21/11/03,08:00:00,00,10,1, 11.8,1,1, 2.593, 10554.355, 280.352, 52692.634 21/11/03,08:00:00,01,10,1, 11.8,1,1, 2.593, 10554.363, 280.333, 52692.619 21/11/03,08:00:00,02,10,1, 11.8,1,1, 2.593, 10554.370, 280.252, 52692.457 21/11/03,08:00:00,03,10,1, 11.8,1,1, 2.593, 10554.321, 280.263, 52692.436 21/11/03,08:00:00,04,10,1, 11.8,1,1, 2.593, 10554.347, 280.260, 52692.441 21/11/03,08:00:00,05,10,1, 11.8,1,1, 2.593, 10554.332, 280.278, 52692.423 21/11/03,08:00:00,06,10,1, 11.8,1,1, 2.593, 10554.349, 280.260, 52692.429 21/11/03,08:00:00,07,10,1, 11.8,1,1, 2.593, 10554.349, 280.244, 52692.400 21/11/03,08:00:00,08,10,1, 11.8,1,1, 2.593, 10554.328, 280.255, 52692.433 21/11/03,08:00:00,09,10,1, 11.8,1,1, 2.593, 10554.354, 280.252, 52692.394 21/11/03,08:00:00,10,10,1, 11.8,1,1, 2.593, 10554.306, 280.249, 52692.306 21/11/03,08:00:00,11,10,1, 11.8,1,1, 2.593, 10554.316, 280.245, 52692.441 21/11/03,08:00:00,12,10,1, 11.8,1,1, 2.593, 10554.334, 280.241, 52692.389 21/11/03,08:00:00,13,10,1, 11.8,1,1, 2.593, 10554.329, 280.244, 52692.398 21/11/03,08:00:00,14,10,1, 11.8,1,1, 2.593, 10554.301, 280.227, 52692.450 21/11/03,08:00:00,15,10,1, 11.8,1,1, 2.593, 10554.288, 280.234, 52692.407 21/11/03,08:00:00,16,10,1, 11.8,1,1, 2.593, 10554.278, 280.223, 52692.417 21/11/03,08:00:00,17,10,1, 11.8,1,1, 2.593, 10554.278, 280.244, 52692.497 21/11/03,08:00:00,18,10,1, 11.8,1,1, 2.593, 10554.366, 280.227, 52692.447 21/11/03,08:00:00,19,10,1, 11.8,1,1, 2.593, 10554.275, 280.236, 52692.388 21/11/03,08:00:01,00,10,1, 11.9,1,1, 2.593, 10554.272, 280.236, 52692.388 21/11/03,08:00:01,01,10,1, 11.9,1,1, 2.593, 10554.281, 280.229, 52692.437 21/11/03,08:00:01,02,10,1, 11.9,1,1, 2.593, 10554.272, 280.228, 52692.405 21/11/03,08:00:01,03,10,1, 11.9,1,1, 2.593, 10554.262, 280.236, 52692.413 21/11/03,08:00:01,04,10,1, 11.9,1,1, 2.593, 10554.268, 280.246, 52692.479 21/11/03,08:00:01,05,10,1, 11.9,1,1, 2.593, 10554.258, 280.206, 52692.463 21/11/03,08:00:01,06,10,1, 11.9,1,1, 2.593, 10554.237, 280.198, 52692.475 21/11/03,08:00:01,07,10,1, 11.9,1,1, 2.593, 10554.205, 280.199, 52692.277 21/11/03,08:00:01,08,10,1, 11.9,1,1, 2.593, 10554.264, 280.203, 52692.533 21/11/03,08:00:01,09,10,1, 11.9,1,1, 2.593, 10554.263, 280.172, 52692.391 21/11/03,08:00:01,10,10,1, 11.9,1,1, 2.593, 10554.253, 280.199, 52692.473 21/11/03,08:00:01,11,10,1, 11.9,1,1, 2.593, 10554.206, 280.210, 52692.464 21/11/03,08:00:01,12,10,1, 11.9,1,1, 2.593, 10554.217, 280.198, 52692.465 21/11/03,08:00:01,13,10,1, 11.9,1,1, 2.593, 10554.212, 280.201, 52692.459 21/11/03,08:00:01,14,10,1, 11.9,1,1, 2.593, 10554.186, 280.197, 52692.421 21/11/03,08:00:01,15,10,1, 11.9,1,1, 2.593, 10554.203, 280.218, 52692.448 21/11/03,08:00:01,16,10,1, 11.9,1,1, 2.593, 10554.181, 280.201, 52692.467 21/11/03,08:00:01,17,10,1, 11.9,1,1, 2.593, 10554.179, 280.206, 52692.428 21/11/03,08:00:01,18,10,1, 11.9,1,1, 2.593, 10554.180, 280.204, 52692.451 21/11/03,08:00:01,19,10,1, 11.9,1,1, 2.593, 10554.172, 280.216, 52692.484 21/11/03,08:00:02,00,10,1, 11.8,1,1, 2.594, 10554.163, 280.216, 52692.484 21/11/03,08:00:02,01,10,1, 11.8,1,1, 2.594, 10554.158, 280.202, 52692.449 21/11/03,08:00:02,02,10,1, 11.8,1,1, 2.594, 10554.165, 280.207, 52692.533 21/11/03,08:00:02,03,10,1, 11.8,1,1, 2.594, 10554.147, 280.185, 52692.460 21/11/03,08:00:02,04,10,1, 11.8,1,1, 2.594, 10554.137, 280.186, 52692.498 21/11/03,08:00:02,05,10,1, 11.8,1,1, 2.594, 10554.134, 280.205, 52692.507 21/11/03,08:00:02,06,10,1, 11.8,1,1, 2.594, 10554.138, 280.197, 52692.493 21/11/03,08:00:02,07,10,1, 11.8,1,1, 2.594, 10554.139, 280.207, 52692.525 21/11/03,08:00:02,08,10,1, 11.8,1,1, 2.594, 10554.122, 280.190, 52692.474 21/11/03,08:00:02,09,10,1, 11.8,1,1, 2.594, 10554.119, 280.198, 52692.478 21/11/03,08:00:02,10,10,1, 11.8,1,1, 2.594, 10554.106, 280.208, 52692.471 21/11/03,08:00:02,11,10,1, 11.8,1,1, 2.594, 10554.099, 280.206, 52692.515 21/11/03,08:00:02,12,10,1, 11.8,1,1, 2.594, 10554.080, 280.209, 52692.496 21/11/03,08:00:02,13,10,1, 11.8,1,1, 2.594, 10554.089, 280.214, 52692.476 21/11/03,08:00:02,14,10,1, 11.8,1,1, 2.594, 10554.085, 280.221, 52692.524 21/11/03,08:00:02,15,10,1, 11.8,1,1, 2.594, 10554.068, 280.226, 52692.512 21/11/03,08:00:02,16,10,1, 11.8,1,1, 2.594, 10554.080, 280.231, 52692.495 21/11/03,08:00:02,17,10,1, 11.8,1,1, 2.594, 10554.054, 280.230, 52692.509 21/11/03,08:00:02,18,10,1, 11.8,1,1, 2.594, 10554.054, 280.231, 52692.516 21/11/03,08:00:02,19,10,1, 11.8,1,1, 2.594, 10554.059, 280.237, 52692.485 21/11/03,08:00:03,00,10,1, 11.9,1,1, 2.597, 10554.055, 280.237, 52692.485 21/11/03,08:00:03,01,10,1, 11.9,1,1, 2.597, 10554.050, 280.228, 52692.514 21/11/03,08:00:03,02,10,1, 11.9,1,1, 2.597, 10554.034, 280.224, 52692.491 21/11/03,08:00:03,03,10,1, 11.9,1,1, 2.597, 10554.025, 280.230, 52692.543 21/11/03,08:00:03,04,10,1, 11.9,1,1, 2.597, 10554.032, 280.248, 52692.515 21/11/03,08:00:03,05,10,1, 11.9,1,1, 2.597, 10554.004, 280.208, 52692.516 21/11/03,08:00:03,06,10,1, 11.9,1,1, 2.597, 10553.981, 280.234, 52692.527 21/11/03,08:00:03,07,10,1, 11.9,1,1, 2.597, 10554.031, 280.210, 52692.518 21/11/03,08:00:03,08,10,1, 11.9,1,1, 2.597, 10554.013, 280.231, 52692.541 21/11/03,08:00:03,09,10,1, 11.9,1,1, 2.597, 10554.003, 280.216, 52692.532 21/11/03,08:00:03,10,10,1, 11.9,1,1, 2.597, 10553.989, 280.229, 52692.541 21/11/03,08:00:03,11,10,1, 11.9,1,1, 2.597, 10554.000, 280.228, 52692.533 21/11/03,08:00:03,12,10,1, 11.9,1,1, 2.597, 10553.983, 280.234, 52692.525 21/11/03,08:00:03,13,10,1, 11.9,1,1, 2.597, 10553.980, 280.252, 52692.500 21/11/03,08:00:03,14,10,1, 11.9,1,1, 2.597, 10553.961, 280.263, 52692.489 21/11/03,08:00:03,15,10,1, 11.9,1,1, 2.597, 10553.979, 280.273, 52692.567 21/11/03,08:00:03,16,10,1, 11.9,1,1, 2.597, 10553.951, 280.257, 52692.509 21/11/03,08:00:03,17,10,1, 11.9,1,1, 2.597, 10553.945, 280.287, 52692.522 21/11/03,08:00:03,18,10,1, 11.9,1,1, 2.597, 10553.970, 280.252, 52692.555 21/11/03,08:00:03,19,10,1, 11.9,1,1, 2.597, 10553.956, 280.244, 52692.530 21/11/03,08:00:04,00,10,1, 11.8,1,1, 2.596, 10553.955, 280.244, 52692.530 21/11/03,08:00:04,01,10,1, 11.8,1,1, 2.596, 10553.936, 280.253, 52692.521 21/11/03,08:00:04,02,10,1, 11.8,1,1, 2.596, 10553.943, 280.242, 52692.594 21/11/03,08:00:04,03,10,1, 11.8,1,1, 2.596, 10553.935, 280.271, 52692.559 21/11/03,08:00:04,04,10,1, 11.8,1,1, 2.596, 10553.932, 280.270, 52692.576 21/11/03,08:00:04,05,10,1, 11.8,1,1, 2.596, 10553.914, 280.274, 52692.562 21/11/03,08:00:04,06,10,1, 11.8,1,1, 2.596, 10553.901, 280.287, 52692.530 21/11/03,08:00:04,07,10,1, 11.8,1,1, 2.596, 10553.888, 280.294, 52692.571 21/11/03,08:00:04,08,10,1, 11.8,1,1, 2.596, 10553.899, 280.313, 52692.520 21/11/03,08:00:04,09,10,1, 11.8,1,1, 2.596, 10553.887, 280.295, 52692.501 21/11/03,08:00:04,10,10,1, 11.8,1,1, 2.596, 10553.917, 280.288, 52692.537 21/11/03,08:00:04,11,10,1, 11.8,1,1, 2.596, 10553.865, 280.301, 52692.550 21/11/03,08:00:04,12,10,1, 11.8,1,1, 2.596, 10553.875, 280.307, 52692.549 21/11/03,08:00:04,13,10,1, 11.8,1,1, 2.596, 10553.850, 280.300, 52692.519 21/11/03,08:00:04,14,10,1, 11.8,1,1, 2.596, 10553.865, 280.301, 52692.607 21/11/03,08:00:04,15,10,1, 11.8,1,1, 2.596, 10553.859, 280.341, 52692.530 21/11/03,08:00:04,16,10,1, 11.8,1,1, 2.596, 10553.876, 280.339, 52692.572 21/11/03,08:00:04,17,10,1, 11.8,1,1, 2.596, 10553.850, 280.327, 52692.554 21/11/03,08:00:04,18,10,1, 11.8,1,1, 2.596, 10553.880, 280.336, 52692.581 21/11/03,08:00:04,19,10,1, 11.8,1,1, 2.596, 10553.856, 280.334, 52692.589 21/11/03,08:00:05,00,10,1, 11.9,1,1, 2.593, 10553.855, 280.334, 52692.589 21/11/03,08:00:05,01,10,1, 11.9,1,1, 2.593, 10553.846, 280.367, 52692.615 21/11/03,08:00:05,02,10,1, 11.9,1,1, 2.593, 10553.825, 280.347, 52692.579 21/11/03,08:00:05,03,10,1, 11.9,1,1, 2.593, 10553.814, 280.348, 52692.585 21/11/03,08:00:05,04,10,1, 11.9,1,1, 2.593, 10553.817, 280.349, 52692.612 21/11/03,08:00:05,05,10,1, 11.9,1,1, 2.593, 10553.802, 280.366, 52692.580 21/11/03,08:00:05,06,10,1, 11.9,1,1, 2.593, 10553.799, 280.360, 52692.618 21/11/03,08:00:05,07,10,1, 11.9,1,1, 2.593, 10553.819, 280.369, 52692.609 21/11/03,08:00:05,08,10,1, 11.9,1,1, 2.593, 10553.800, 280.369, 52692.624 21/11/03,08:00:05,09,10,1, 11.9,1,1, 2.593, 10553.789, 280.379, 52692.628 21/11/03,08:00:05,10,10,1, 11.9,1,1, 2.593, 10553.804, 280.402, 52692.613 21/11/03,08:00:05,11,10,1, 11.9,1,1, 2.593, 10553.801, 280.357, 52692.607 21/11/03,08:00:05,12,10,1, 11.9,1,1, 2.593, 10553.788, 280.388, 52692.634 21/11/03,08:00:05,13,10,1, 11.9,1,1, 2.593, 10553.799, 280.396, 52692.652 21/11/03,08:00:05,14,10,1, 11.9,1,1, 2.593, 10553.760, 280.382, 52692.653 21/11/03,08:00:05,15,10,1, 11.9,1,1, 2.593, 10553.768, 280.403, 52692.636 21/11/03,08:00:05,16,10,1, 11.9,1,1, 2.593, 10553.760, 280.397, 52692.596 21/11/03,08:00:05,17,10,1, 11.9,1,1, 2.593, 10553.752, 280.404, 52692.638 21/11/03,08:00:05,18,10,1, 11.9,1,1, 2.593, 10553.746, 280.411, 52692.620 21/11/03,08:00:05,19,10,1, 11.9,1,1, 2.593, 10553.756, 280.397, 52692.644 21/11/03,08:00:06,00,10,1, 11.9,1,1, 2.590, 10553.755, 280.397, 52692.644 21/11/03,08:00:06,01,10,1, 11.9,1,1, 2.590, 10553.736, 280.437, 52692.664 21/11/03,08:00:06,02,10,1, 11.9,1,1, 2.590, 10553.733, 280.430, 52692.643 21/11/03,08:00:06,03,10,1, 11.9,1,1, 2.590, 10553.751, 280.433, 52692.638 21/11/03,08:00:06,04,10,1, 11.9,1,1, 2.590, 10553.739, 280.432, 52692.631 21/11/03,08:00:06,05,10,1, 11.9,1,1, 2.590, 10553.733, 280.443, 52692.678 21/11/03,08:00:06,06,10,1, 11.9,1,1, 2.590, 10553.709, 280.426, 52692.667 21/11/03,08:00:06,07,10,1, 11.9,1,1, 2.590, 10553.709, 280.430, 52692.676 21/11/03,08:00:06,08,10,1, 11.9,1,1, 2.590, 10553.709, 280.444, 52692.646 21/11/03,08:00:06,09,10,1, 11.9,1,1, 2.590, 10553.696, 280.468, 52692.688 21/11/03,08:00:06,10,10,1, 11.9,1,1, 2.590, 10553.722, 280.462, 52692.648 21/11/03,08:00:06,11,10,1, 11.9,1,1, 2.590, 10553.701, 280.472, 52692.670 21/11/03,08:00:06,12,10,1, 11.9,1,1, 2.590, 10553.727, 280.472, 52692.687 21/11/03,08:00:06,13,10,1, 11.9,1,1, 2.590, 10553.710, 280.482, 52692.680 21/11/03,08:00:06,14,10,1, 11.9,1,1, 2.590, 10553.695, 280.461, 52692.704 21/11/03,08:00:06,15,10,1, 11.9,1,1, 2.590, 10553.685, 280.462, 52692.689 21/11/03,08:00:06,16,10,1, 11.9,1,1, 2.590, 10553.672, 280.469, 52692.671 21/11/03,08:00:06,17,10,1, 11.9,1,1, 2.590, 10553.675, 280.478, 52692.692 21/11/03,08:00:06,18,10,1, 11.9,1,1, 2.590, 10553.659, 280.495, 52692.712 21/11/03,08:00:06,19,10,1, 11.9,1,1, 2.590, 10553.656, 280.500, 52692.709 21/11/03,08:00:07,00,10,1, 11.8,1,1, 2.592, 10553.654, 280.500, 52692.709 21/11/03,08:00:07,01,10,1, 11.8,1,1, 2.592, 10553.661, 280.485, 52692.666 21/11/03,08:00:07,02,10,1, 11.8,1,1, 2.592, 10553.630, 280.486, 52692.669 21/11/03,08:00:07,03,10,1, 11.8,1,1, 2.592, 10553.626, 280.482, 52692.657 21/11/03,08:00:07,04,10,1, 11.8,1,1, 2.592, 10553.633, 280.505, 52692.620 21/11/03,08:00:07,05,10,1, 11.8,1,1, 2.592, 10553.614, 280.492, 52692.660 21/11/03,08:00:07,06,10,1, 11.8,1,1, 2.592, 10553.615, 280.504, 52692.679 21/11/03,08:00:07,07,10,1, 11.8,1,1, 2.592, 10553.632, 280.515, 52692.694 21/11/03,08:00:07,08,10,1, 11.8,1,1, 2.592, 10553.640, 280.521, 52692.708 21/11/03,08:00:07,09,10,1, 11.8,1,1, 2.592, 10553.622, 280.515, 52692.697 21/11/03,08:00:07,10,10,1, 11.8,1,1, 2.592, 10553.637, 280.512, 52692.723 21/11/03,08:00:07,11,10,1, 11.8,1,1, 2.592, 10553.618, 280.531, 52692.709 21/11/03,08:00:07,12,10,1, 11.8,1,1, 2.592, 10553.600, 280.507, 52692.751 21/11/03,08:00:07,13,10,1, 11.8,1,1, 2.592, 10553.628, 280.488, 52692.738 21/11/03,08:00:07,14,10,1, 11.8,1,1, 2.592, 10553.623, 280.517, 52692.726 21/11/03,08:00:07,15,10,1, 11.8,1,1, 2.592, 10553.620, 280.508, 52692.720 21/11/03,08:00:07,16,10,1, 11.8,1,1, 2.592, 10553.599, 280.492, 52692.703 21/11/03,08:00:07,17,10,1, 11.8,1,1, 2.592, 10553.597, 280.508, 52692.732 21/11/03,08:00:07,18,10,1, 11.8,1,1, 2.592, 10553.603, 280.522, 52692.690 21/11/03,08:00:07,19,10,1, 11.8,1,1, 2.592, 10553.596, 280.534, 52692.716 21/11/03,08:00:08,00,10,1, 11.9,1,1, 2.593, 10553.588, 280.534, 52692.716 21/11/03,08:00:08,01,10,1, 11.9,1,1, 2.593, 10553.598, 280.521, 52692.676 21/11/03,08:00:08,02,10,1, 11.9,1,1, 2.593, 10553.580, 280.494, 52692.711 21/11/03,08:00:08,03,10,1, 11.9,1,1, 2.593, 10553.596, 280.521, 52692.681 21/11/03,08:00:08,04,10,1, 11.9,1,1, 2.593, 10553.591, 280.553, 52692.732 21/11/03,08:00:08,05,10,1, 11.9,1,1, 2.593, 10553.565, 280.522, 52692.710 21/11/03,08:00:08,06,10,1, 11.9,1,1, 2.593, 10553.594, 280.549, 52692.700 21/11/03,08:00:08,07,10,1, 11.9,1,1, 2.593, 10553.591, 280.531, 52692.705 21/11/03,08:00:08,08,10,1, 11.9,1,1, 2.593, 10553.589, 280.511, 52692.704 21/11/03,08:00:08,09,10,1, 11.9,1,1, 2.593, 10553.565, 280.519, 52692.687 21/11/03,08:00:08,10,10,1, 11.9,1,1, 2.593, 10553.569, 280.530, 52692.687 21/11/03,08:00:08,11,10,1, 11.9,1,1, 2.593, 10553.544, 280.521, 52692.677 21/11/03,08:00:08,12,10,1, 11.9,1,1, 2.593, 10553.570, 280.552, 52692.700 21/11/03,08:00:08,13,10,1, 11.9,1,1, 2.593, 10553.575, 280.539, 52692.673 21/11/03,08:00:08,14,10,1, 11.9,1,1, 2.593, 10553.555, 280.537, 52692.720 21/11/03,08:00:08,15,10,1, 11.9,1,1, 2.593, 10553.579, 280.540, 52692.665 21/11/03,08:00:08,16,10,1, 11.9,1,1, 2.593, 10553.563, 280.549, 52692.693 21/11/03,08:00:08,17,10,1, 11.9,1,1, 2.593, 10553.574, 280.538, 52692.724 21/11/03,08:00:08,18,10,1, 11.9,1,1, 2.593, 10553.571, 280.527, 52692.727 21/11/03,08:00:08,19,10,1, 11.9,1,1, 2.593, 10553.553, 280.544, 52692.704 21/11/03,08:00:09,00,10,1, 11.8,1,1, 2.591, 10553.546, 280.544, 52692.704 21/11/03,08:00:09,01,10,1, 11.8,1,1, 2.591, 10553.574, 280.544, 52692.702 21/11/03,08:00:09,02,10,1, 11.8,1,1, 2.591, 10553.564, 280.561, 52692.686 21/11/03,08:00:09,03,10,1, 11.8,1,1, 2.591, 10553.556, 280.540, 52692.718 21/11/03,08:00:09,04,10,1, 11.8,1,1, 2.591, 10553.587, 280.568, 52692.758 21/11/03,08:00:09,05,10,1, 11.8,1,1, 2.591, 10553.592, 280.545, 52692.764 21/11/03,08:00:09,06,10,1, 11.8,1,1, 2.591, 10553.576, 280.519, 52692.699 21/11/03,08:00:09,07,10,1, 11.8,1,1, 2.591, 10553.558, 280.514, 52692.711 21/11/03,08:00:09,08,10,1, 11.8,1,1, 2.591, 10553.575, 280.550, 52692.725 21/11/03,08:00:09,09,10,1, 11.8,1,1, 2.591, 10553.544, 280.533, 52692.743 21/11/03,08:00:09,10,10,1, 11.8,1,1, 2.591, 10553.564, 280.521, 52692.711 21/11/03,08:00:09,11,10,1, 11.8,1,1, 2.591, 10553.603, 280.500, 52692.692 21/11/03,08:00:09,12,10,1, 11.8,1,1, 2.591, 10553.569, 280.541, 52692.741 21/11/03,08:00:09,13,10,1, 11.8,1,1, 2.591, 10553.579, 280.541, 52692.753 21/11/03,08:00:09,14,10,1, 11.8,1,1, 2.591, 10553.556, 280.527, 52692.728 21/11/03,08:00:09,15,10,1, 11.8,1,1, 2.591, 10553.550, 280.534, 52692.755 21/11/03,08:00:09,16,10,1, 11.8,1,1, 2.591, 10553.568, 280.559, 52692.750 21/11/03,08:00:09,17,10,1, 11.8,1,1, 2.591, 10553.582, 280.536, 52692.740 21/11/03,08:00:09,18,10,1, 11.8,1,1, 2.591, 10553.554, 280.547, 52692.754 21/11/03,08:00:09,19,10,1, 11.8,1,1, 2.591, 10553.552, 280.528, 52692.742 21/11/03,08:00:10,00,10,1, 11.9,1,1, 2.595, 10553.546, 280.528, 52692.742 21/11/03,08:00:10,01,10,1, 11.9,1,1, 2.595, 10553.566, 280.519, 52692.750 21/11/03,08:00:10,02,10,1, 11.9,1,1, 2.595, 10553.575, 280.528, 52692.766 21/11/03,08:00:10,03,10,1, 11.9,1,1, 2.595, 10553.565, 280.541, 52692.749 21/11/03,08:00:10,04,10,1, 11.9,1,1, 2.595, 10553.572, 280.534, 52692.720 21/11/03,08:00:10,05,10,1, 11.9,1,1, 2.595, 10553.602, 280.531, 52692.745 21/11/03,08:00:10,06,10,1, 11.9,1,1, 2.595, 10553.594, 280.514, 52692.707 21/11/03,08:00:10,07,10,1, 11.9,1,1, 2.595, 10553.586, 280.524, 52692.758 21/11/03,08:00:10,08,10,1, 11.9,1,1, 2.595, 10553.572, 280.481, 52692.724 21/11/03,08:00:10,09,10,1, 11.9,1,1, 2.595, 10553.588, 280.487, 52692.705 21/11/03,08:00:10,10,10,1, 11.9,1,1, 2.595, 10553.563, 280.502, 52692.687 21/11/03,08:00:10,11,10,1, 11.9,1,1, 2.595, 10553.573, 280.484, 52692.571 21/11/03,08:00:10,12,10,1, 11.9,1,1, 2.595, 10553.598, 280.496, 52692.725 21/11/03,08:00:10,13,10,1, 11.9,1,1, 2.595, 10553.578, 280.496, 52692.713 21/11/03,08:00:10,14,10,1, 11.9,1,1, 2.595, 10553.592, 280.469, 52692.714 21/11/03,08:00:10,15,10,1, 11.9,1,1, 2.595, 10553.598, 280.492, 52692.737 21/11/03,08:00:10,16,10,1, 11.9,1,1, 2.595, 10553.577, 280.507, 52692.704 21/11/03,08:00:10,17,10,1, 11.9,1,1, 2.595, 10553.574, 280.462, 52692.690 21/11/03,08:00:10,18,10,1, 11.9,1,1, 2.595, 10553.572, 280.489, 52692.676 21/11/03,08:00:10,19,10,1, 11.9,1,1, 2.595, 10553.591, 280.501, 52692.683 21/11/03,08:00:11,00,10,1, 11.9,1,1, 2.595, 10553.588, 280.501, 52692.683 21/11/03,08:00:11,01,10,1, 11.9,1,1, 2.595, 10553.617, 280.454, 52692.685 21/11/03,08:00:11,02,10,1, 11.9,1,1, 2.595, 10553.618, 280.433, 52692.765 21/11/03,08:00:11,03,10,1, 11.9,1,1, 2.595, 10553.564, 280.455, 52692.694 21/11/03,08:00:11,04,10,1, 11.9,1,1, 2.595, 10553.583, 280.463, 52692.713 21/11/03,08:00:11,05,10,1, 11.9,1,1, 2.595, 10553.593, 280.443, 52692.703 21/11/03,08:00:11,06,10,1, 11.9,1,1, 2.595, 10553.602, 280.426, 52692.696 21/11/03,08:00:11,07,10,1, 11.9,1,1, 2.595, 10553.608, 280.438, 52692.688 21/11/03,08:00:11,08,10,1, 11.9,1,1, 2.595, 10553.645, 280.456, 52692.721 21/11/03,08:00:11,09,10,1, 11.9,1,1, 2.595, 10553.616, 280.413, 52692.688 21/11/03,08:00:11,10,10,1, 11.9,1,1, 2.595, 10553.620, 280.393, 52692.681 21/11/03,08:00:11,11,10,1, 11.9,1,1, 2.595, 10553.638, 280.415, 52692.687 21/11/03,08:00:11,12,10,1, 11.9,1,1, 2.595, 10553.628, 280.409, 52692.704 21/11/03,08:00:11,13,10,1, 11.9,1,1, 2.595, 10553.649, 280.406, 52692.672 21/11/03,08:00:11,14,10,1, 11.9,1,1, 2.595, 10553.635, 280.391, 52692.674 21/11/03,08:00:11,15,10,1, 11.9,1,1, 2.595, 10553.638, 280.408, 52692.685 21/11/03,08:00:11,16,10,1, 11.9,1,1, 2.595, 10553.657, 280.387, 52692.649 21/11/03,08:00:11,17,10,1, 11.9,1,1, 2.595, 10553.653, 280.375, 52692.679 21/11/03,08:00:11,18,10,1, 11.9,1,1, 2.595, 10553.653, 280.362, 52692.648 21/11/03,08:00:11,19,10,1, 11.9,1,1, 2.595, 10553.653, 280.348, 52692.682 21/11/03,08:00:12,00,09,1, 11.9,1,1, 2.596, 10553.646, 280.348, 52692.682 21/11/03,08:00:12,01,09,1, 11.9,1,1, 2.596, 10553.680, 280.371, 52692.695 21/11/03,08:00:12,02,09,1, 11.9,1,1, 2.596, 10553.671, 280.325, 52692.704 21/11/03,08:00:12,03,09,1, 11.9,1,1, 2.596, 10553.673, 280.342, 52692.642 21/11/03,08:00:12,04,09,1, 11.9,1,1, 2.596, 10553.696, 280.315, 52692.645 21/11/03,08:00:12,05,09,1, 11.9,1,1, 2.596, 10553.702, 280.338, 52692.631 21/11/03,08:00:12,06,09,1, 11.9,1,1, 2.596, 10553.688, 280.318, 52692.641 21/11/03,08:00:12,07,09,1, 11.9,1,1, 2.596, 10553.709, 280.314, 52692.619 21/11/03,08:00:12,08,09,1, 11.9,1,1, 2.596, 10553.705, 280.312, 52692.676 21/11/03,08:00:12,09,09,1, 11.9,1,1, 2.596, 10553.710, 280.285, 52692.625 21/11/03,08:00:12,10,09,1, 11.9,1,1, 2.596, 10553.712, 280.284, 52692.668 21/11/03,08:00:12,11,09,1, 11.9,1,1, 2.596, 10553.701, 280.267, 52692.611 21/11/03,08:00:12,12,09,1, 11.9,1,1, 2.596, 10553.762, 280.262, 52692.650 21/11/03,08:00:12,13,09,1, 11.9,1,1, 2.596, 10553.743, 280.260, 52692.609 21/11/03,08:00:12,14,09,1, 11.9,1,1, 2.596, 10553.740, 280.307, 52692.664 21/11/03,08:00:12,15,09,1, 11.9,1,1, 2.596, 10553.724, 280.233, 52692.623 21/11/03,08:00:12,16,09,1, 11.9,1,1, 2.596, 10553.749, 280.206, 52692.652 21/11/03,08:00:12,17,09,1, 11.9,1,1, 2.596, 10553.736, 280.207, 52692.642 21/11/03,08:00:12,18,09,1, 11.9,1,1, 2.596, 10553.756, 280.219, 52692.644 21/11/03,08:00:12,19,09,1, 11.9,1,1, 2.596, 10553.757, 280.211, 52692.610 21/11/03,08:00:13,00,09,1, 11.8,1,1, 2.591, 10553.755, 280.211, 52692.610 21/11/03,08:00:13,01,09,1, 11.8,1,1, 2.591, 10553.778, 280.173, 52692.602 21/11/03,08:00:13,02,09,1, 11.8,1,1, 2.591, 10553.802, 280.173, 52692.622 21/11/03,08:00:13,03,09,1, 11.8,1,1, 2.591, 10553.783, 280.165, 52692.656 21/11/03,08:00:13,04,09,1, 11.8,1,1, 2.591, 10553.787, 280.194, 52692.672 21/11/03,08:00:13,05,09,1, 11.8,1,1, 2.591, 10553.787, 280.145, 52692.628 21/11/03,08:00:13,06,09,1, 11.8,1,1, 2.591, 10553.759, 280.160, 52692.903 21/11/03,08:00:13,07,09,1, 11.8,1,1, 2.591, 10553.811, 280.138, 52692.616 21/11/03,08:00:13,08,09,1, 11.8,1,1, 2.591, 10553.839, 280.130, 52692.622 21/11/03,08:00:13,09,09,1, 11.8,1,1, 2.591, 10553.818, 280.111, 52692.578 21/11/03,08:00:13,10,09,1, 11.8,1,1, 2.591, 10553.803, 280.085, 52692.574 21/11/03,08:00:13,11,09,1, 11.8,1,1, 2.591, 10553.823, 280.093, 52692.596 21/11/03,08:00:13,12,09,1, 11.8,1,1, 2.591, 10553.821, 280.086, 52692.552 21/11/03,08:00:13,13,09,1, 11.8,1,1, 2.591, 10553.848, 280.081, 52692.610 21/11/03,08:00:13,14,09,1, 11.8,1,1, 2.591, 10553.824, 280.061, 52692.576 21/11/03,08:00:13,15,09,1, 11.8,1,1, 2.591, 10553.843, 280.034, 52692.589 21/11/03,08:00:13,16,09,1, 11.8,1,1, 2.591, 10553.864, 280.057, 52692.553 21/11/03,08:00:13,17,09,1, 11.8,1,1, 2.591, 10553.863, 280.025, 52692.580 21/11/03,08:00:13,18,09,1, 11.8,1,1, 2.591, 10553.845, 280.021, 52692.577 21/11/03,08:00:13,19,09,1, 11.8,1,1, 2.591, 10553.862, 280.000, 52692.560 21/11/03,08:00:14,00,09,1, 11.9,1,1, 2.598, 10553.855, 280.000, 52692.560 21/11/03,08:00:14,01,09,1, 11.9,1,1, 2.598, 10553.869, 279.966, 52692.522 21/11/03,08:00:14,02,09,1, 11.9,1,1, 2.598, 10553.878, 279.975, 52692.588 21/11/03,08:00:14,03,09,1, 11.9,1,1, 2.598, 10553.879, 279.940, 52692.590 21/11/03,08:00:14,04,09,1, 11.9,1,1, 2.598, 10553.885, 279.953, 52692.568 21/11/03,08:00:14,05,09,1, 11.9,1,1, 2.598, 10553.879, 279.949, 52692.588 21/11/03,08:00:14,06,09,1, 11.9,1,1, 2.598, 10553.895, 279.956, 52692.559 21/11/03,08:00:14,07,09,1, 11.9,1,1, 2.598, 10553.882, 279.918, 52692.563 21/11/03,08:00:14,08,09,1, 11.9,1,1, 2.598, 10553.922, 279.921, 52692.589 21/11/03,08:00:14,09,09,1, 11.9,1,1, 2.598, 10553.921, 279.885, 52692.517 21/11/03,08:00:14,10,09,1, 11.9,1,1, 2.598, 10553.921, 279.890, 52692.510 21/11/03,08:00:14,11,09,1, 11.9,1,1, 2.598, 10553.923, 279.891, 52692.515 21/11/03,08:00:14,12,09,1, 11.9,1,1, 2.598, 10553.937, 279.893, 52692.562 21/11/03,08:00:14,13,09,1, 11.9,1,1, 2.598, 10553.960, 279.858, 52692.478 21/11/03,08:00:14,14,09,1, 11.9,1,1, 2.598, 10553.940, 279.857, 52692.525 21/11/03,08:00:14,15,09,1, 11.9,1,1, 2.598, 10553.943, 279.826, 52692.486 21/11/03,08:00:14,16,09,1, 11.9,1,1, 2.598, 10553.963, 279.817, 52692.525 21/11/03,08:00:14,17,09,1, 11.9,1,1, 2.598, 10553.955, 279.808, 52692.510 21/11/03,08:00:14,18,09,1, 11.9,1,1, 2.598, 10553.970, 279.791, 52692.518 21/11/03,08:00:14,19,09,1, 11.9,1,1, 2.598, 10553.975, 279.775, 52692.480 21/11/03,08:00:15,00,09,1, 11.8,1,1, 2.593, 10553.972, 279.775, 52692.480 21/11/03,08:00:15,01,09,1, 11.8,1,1, 2.593, 10553.974, 279.742, 52692.471 21/11/03,08:00:15,02,09,1, 11.8,1,1, 2.593, 10553.970, 279.769, 52692.532 21/11/03,08:00:15,03,09,1, 11.8,1,1, 2.593, 10553.986, 279.716, 52692.460 21/11/03,08:00:15,04,09,1, 11.8,1,1, 2.593, 10553.968, 279.728, 52692.514 21/11/03,08:00:15,05,09,1, 11.8,1,1, 2.593, 10553.977, 279.719, 52692.477 21/11/03,08:00:15,06,09,1, 11.8,1,1, 2.593, 10553.993, 279.701, 52692.482 21/11/03,08:00:15,07,09,1, 11.8,1,1, 2.593, 10553.991, 279.703, 52692.453 21/11/03,08:00:15,08,09,1, 11.8,1,1, 2.593, 10554.011, 279.682, 52692.424 21/11/03,08:00:15,09,09,1, 11.8,1,1, 2.593, 10554.020, 279.680, 52692.478 21/11/03,08:00:15,10,09,1, 11.8,1,1, 2.593, 10554.016, 279.670, 52692.498 21/11/03,08:00:15,11,09,1, 11.8,1,1, 2.593, 10554.001, 279.632, 52692.477 21/11/03,08:00:15,12,09,1, 11.8,1,1, 2.593, 10554.017, 279.625, 52692.492 21/11/03,08:00:15,13,09,1, 11.8,1,1, 2.593, 10554.043, 279.629, 52692.420 21/11/03,08:00:15,14,09,1, 11.8,1,1, 2.593, 10554.032, 279.608, 52692.391 21/11/03,08:00:15,15,09,1, 11.8,1,1, 2.593, 10554.047, 279.564, 52692.421 21/11/03,08:00:15,16,09,1, 11.8,1,1, 2.593, 10554.041, 279.581, 52692.457 21/11/03,08:00:15,17,09,1, 11.8,1,1, 2.593, 10554.046, 279.578, 52692.440 21/11/03,08:00:15,18,09,1, 11.8,1,1, 2.593, 10554.035, 279.560, 52692.407 21/11/03,08:00:15,19,09,1, 11.8,1,1, 2.593, 10554.081, 279.552, 52692.448 21/11/03,08:00:16,00,09,1, 11.9,1,1, 2.593, 10554.080, 279.552, 52692.448 21/11/03,08:00:16,01,09,1, 11.9,1,1, 2.593, 10554.048, 279.519, 52692.410 21/11/03,08:00:16,02,09,1, 11.9,1,1, 2.593, 10554.067, 279.495, 52692.434 21/11/03,08:00:16,03,09,1, 11.9,1,1, 2.593, 10554.055, 279.490, 52692.327 21/11/03,08:00:16,04,09,1, 11.9,1,1, 2.593, 10554.084, 279.488, 52692.329 21/11/03,08:00:16,05,09,1, 11.9,1,1, 2.593, 10554.060, 279.453, 52692.424 21/11/03,08:00:16,06,09,1, 11.9,1,1, 2.593, 10554.058, 279.452, 52692.401 21/11/03,08:00:16,07,09,1, 11.9,1,1, 2.593, 10554.085, 279.435, 52692.417 21/11/03,08:00:16,08,09,1, 11.9,1,1, 2.593, 10554.083, 279.427, 52692.398 21/11/03,08:00:16,09,09,1, 11.9,1,1, 2.593, 10554.096, 279.431, 52692.449 21/11/03,08:00:16,10,09,1, 11.9,1,1, 2.593, 10554.083, 279.404, 52692.435 21/11/03,08:00:16,11,09,1, 11.9,1,1, 2.593, 10554.084, 279.380, 52692.419 21/11/03,08:00:16,12,09,1, 11.9,1,1, 2.593, 10554.090, 279.384, 52692.567 21/11/03,08:00:16,13,09,1, 11.9,1,1, 2.593, 10554.089, 279.356, 52692.446 21/11/03,08:00:16,14,09,1, 11.9,1,1, 2.593, 10554.073, 279.368, 52692.575 21/11/03,08:00:16,15,09,1, 11.9,1,1, 2.593, 10554.142, 279.354, 52692.373 21/11/03,08:00:16,16,09,1, 11.9,1,1, 2.593, 10554.123, 279.330, 52692.421 21/11/03,08:00:16,17,09,1, 11.9,1,1, 2.593, 10554.107, 279.311, 52692.399 21/11/03,08:00:16,18,09,1, 11.9,1,1, 2.593, 10554.112, 279.312, 52692.391 21/11/03,08:00:16,19,09,1, 11.9,1,1, 2.593, 10554.121, 279.245, 52692.344 21/11/03,08:00:17,00,09,1, 12.0,1,1, 2.592, 10554.113, 279.245, 52692.344 21/11/03,08:00:17,01,09,1, 12.0,1,1, 2.592, 10554.145, 279.249, 52692.404 21/11/03,08:00:17,02,09,1, 12.0,1,1, 2.592, 10554.131, 279.232, 52692.366 21/11/03,08:00:17,03,09,1, 12.0,1,1, 2.592, 10554.128, 279.197, 52692.346 21/11/03,08:00:17,04,09,1, 12.0,1,1, 2.592, 10554.169, 279.199, 52692.386 21/11/03,08:00:17,05,09,1, 12.0,1,1, 2.592, 10554.172, 279.193, 52692.353 21/11/03,08:00:17,06,09,1, 12.0,1,1, 2.592, 10554.165, 279.152, 52692.358 21/11/03,08:00:17,07,09,1, 12.0,1,1, 2.592, 10554.169, 279.160, 52692.370 21/11/03,08:00:17,08,09,1, 12.0,1,1, 2.592, 10554.186, 279.132, 52692.346 21/11/03,08:00:17,09,09,1, 12.0,1,1, 2.592, 10554.131, 279.146, 52692.532 21/11/03,08:00:17,10,09,1, 12.0,1,1, 2.592, 10554.146, 279.104, 52692.350 21/11/03,08:00:17,11,09,1, 12.0,1,1, 2.592, 10554.176, 279.099, 52692.402 21/11/03,08:00:17,12,09,1, 12.0,1,1, 2.592, 10554.141, 279.047, 52692.380 21/11/03,08:00:17,13,09,1, 12.0,1,1, 2.592, 10554.179, 279.072, 52692.356 21/11/03,08:00:17,14,09,1, 12.0,1,1, 2.592, 10554.171, 279.049, 52692.329 21/11/03,08:00:17,15,09,1, 12.0,1,1, 2.592, 10554.168, 279.031, 52692.335 21/11/03,08:00:17,16,09,1, 12.0,1,1, 2.592, 10554.188, 279.016, 52692.342 21/11/03,08:00:17,17,09,1, 12.0,1,1, 2.592, 10554.181, 279.012, 52692.351 21/11/03,08:00:17,18,09,1, 12.0,1,1, 2.592, 10554.170, 278.986, 52692.346 21/11/03,08:00:17,19,09,1, 12.0,1,1, 2.592, 10554.198, 278.984, 52692.346 21/11/03,08:00:18,00,10,1, 11.9,1,1, 2.592, 10554.197, 278.984, 52692.346 21/11/03,08:00:18,01,10,1, 11.9,1,1, 2.592, 10554.196, 278.941, 52692.346 21/11/03,08:00:18,02,10,1, 11.9,1,1, 2.592, 10554.178, 278.930, 52692.318 21/11/03,08:00:18,03,10,1, 11.9,1,1, 2.592, 10554.201, 278.932, 52692.284 21/11/03,08:00:18,04,10,1, 11.9,1,1, 2.592, 10554.201, 278.906, 52692.288 21/11/03,08:00:18,05,10,1, 11.9,1,1, 2.592, 10554.224, 278.881, 52692.333 21/11/03,08:00:18,06,10,1, 11.9,1,1, 2.592, 10554.201, 278.866, 52692.301 21/11/03,08:00:18,07,10,1, 11.9,1,1, 2.592, 10554.191, 278.880, 52692.302 21/11/03,08:00:18,08,10,1, 11.9,1,1, 2.592, 10554.215, 278.848, 52692.311 21/11/03,08:00:18,09,10,1, 11.9,1,1, 2.592, 10554.194, 278.848, 52692.290 21/11/03,08:00:18,10,10,1, 11.9,1,1, 2.592, 10554.195, 278.825, 52692.274 21/11/03,08:00:18,11,10,1, 11.9,1,1, 2.592, 10554.208, 278.816, 52692.281 21/11/03,08:00:18,12,10,1, 11.9,1,1, 2.592, 10554.219, 278.814, 52692.313 21/11/03,08:00:18,13,10,1, 11.9,1,1, 2.592, 10554.223, 278.798, 52692.280 21/11/03,08:00:18,14,10,1, 11.9,1,1, 2.592, 10554.224, 278.761, 52692.238 21/11/03,08:00:18,15,10,1, 11.9,1,1, 2.592, 10554.213, 278.765, 52692.212 21/11/03,08:00:18,16,10,1, 11.9,1,1, 2.592, 10554.195, 278.762, 52692.260 21/11/03,08:00:18,17,10,1, 11.9,1,1, 2.592, 10554.225, 278.743, 52692.288 21/11/03,08:00:18,18,10,1, 11.9,1,1, 2.592, 10554.211, 278.726, 52692.275 21/11/03,08:00:18,19,10,1, 11.9,1,1, 2.592, 10554.222, 278.718, 52692.264 21/11/03,08:00:19,00,10,1, 11.9,1,1, 2.596, 10554.214, 278.718, 52692.264 21/11/03,08:00:19,01,10,1, 11.9,1,1, 2.596, 10554.228, 278.666, 52692.292 21/11/03,08:00:19,02,10,1, 11.9,1,1, 2.596, 10554.216, 278.662, 52692.294 21/11/03,08:00:19,03,10,1, 11.9,1,1, 2.596, 10554.219, 278.617, 52692.222 21/11/03,08:00:19,04,10,1, 11.9,1,1, 2.596, 10554.224, 278.614, 52692.277 21/11/03,08:00:19,05,10,1, 11.9,1,1, 2.596, 10554.234, 278.588, 52692.276 21/11/03,08:00:19,06,10,1, 11.9,1,1, 2.596, 10554.226, 278.601, 52692.240 21/11/03,08:00:19,07,10,1, 11.9,1,1, 2.596, 10554.216, 278.591, 52692.240 21/11/03,08:00:19,08,10,1, 11.9,1,1, 2.596, 10554.232, 278.571, 52692.289 21/11/03,08:00:19,09,10,1, 11.9,1,1, 2.596, 10554.214, 278.570, 52692.225 21/11/03,08:00:19,10,10,1, 11.9,1,1, 2.596, 10554.219, 278.571, 52692.273 21/11/03,08:00:19,11,10,1, 11.9,1,1, 2.596, 10554.227, 278.545, 52692.267 21/11/03,08:00:19,12,10,1, 11.9,1,1, 2.596, 10554.199, 278.517, 52692.283 21/11/03,08:00:19,13,10,1, 11.9,1,1, 2.596, 10554.230, 278.500, 52692.263 21/11/03,08:00:19,14,10,1, 11.9,1,1, 2.596, 10554.232, 278.506, 52692.320 21/11/03,08:00:19,15,10,1, 11.9,1,1, 2.596, 10554.227, 278.488, 52692.279 21/11/03,08:00:19,16,10,1, 11.9,1,1, 2.596, 10554.252, 278.481, 52692.243 21/11/03,08:00:19,17,10,1, 11.9,1,1, 2.596, 10554.205, 278.462, 52692.250 21/11/03,08:00:19,18,10,1, 11.9,1,1, 2.596, 10554.220, 278.461, 52692.257 21/11/03,08:00:19,19,10,1, 11.9,1,1, 2.596, 10554.207, 278.434, 52692.258 21/11/03,08:00:20,00,09,1, 11.9,1,1, 2.595, 10554.205, 278.434, 52692.258 21/11/03,08:00:20,01,09,1, 11.9,1,1, 2.595, 10554.207, 278.400, 52692.245 21/11/03,08:00:20,02,09,1, 11.9,1,1, 2.595, 10554.217, 278.401, 52692.238 21/11/03,08:00:20,03,09,1, 11.9,1,1, 2.595, 10554.195, 278.397, 52692.246 21/11/03,08:00:20,04,09,1, 11.9,1,1, 2.595, 10554.189, 278.368, 52692.232 21/11/03,08:00:20,05,09,1, 11.9,1,1, 2.595, 10554.220, 278.336, 52692.251 21/11/03,08:00:20,06,09,1, 11.9,1,1, 2.595, 10554.225, 278.352, 52692.267 21/11/03,08:00:20,07,09,1, 11.9,1,1, 2.595, 10554.202, 278.319, 52692.289 21/11/03,08:00:20,08,09,1, 11.9,1,1, 2.595, 10554.204, 278.317, 52692.219 21/11/03,08:00:20,09,09,1, 11.9,1,1, 2.595, 10554.214, 278.299, 52692.206 21/11/03,08:00:20,10,09,1, 11.9,1,1, 2.595, 10554.160, 278.282, 52692.218 21/11/03,08:00:20,11,09,1, 11.9,1,1, 2.595, 10554.161, 278.289, 52692.232 21/11/03,08:00:20,12,09,1, 11.9,1,1, 2.595, 10554.169, 278.273, 52692.299 21/11/03,08:00:20,13,09,1, 11.9,1,1, 2.595, 10554.187, 278.260, 52692.196 21/11/03,08:00:20,14,09,1, 11.9,1,1, 2.595, 10554.194, 278.249, 52692.247 21/11/03,08:00:20,15,09,1, 11.9,1,1, 2.595, 10554.184, 278.227, 52692.237 21/11/03,08:00:20,16,09,1, 11.9,1,1, 2.595, 10554.183, 278.236, 52692.249 21/11/03,08:00:20,17,09,1, 11.9,1,1, 2.595, 10554.176, 278.231, 52692.282 21/11/03,08:00:20,18,09,1, 11.9,1,1, 2.595, 10554.155, 278.188, 52692.216 21/11/03,08:00:20,19,09,1, 11.9,1,1, 2.595, 10554.182, 278.217, 52692.236 21/11/03,08:00:21,00,09,1, 11.8,1,1, 2.594, 10554.180, 278.217, 52692.236 21/11/03,08:00:21,01,09,1, 11.8,1,1, 2.594, 10554.147, 278.182, 52692.249 21/11/03,08:00:21,02,09,1, 11.8,1,1, 2.594, 10554.145, 278.153, 52692.240 21/11/03,08:00:21,03,09,1, 11.8,1,1, 2.594, 10554.148, 278.167, 52692.245 21/11/03,08:00:21,04,09,1, 11.8,1,1, 2.594, 10554.113, 278.165, 52692.241 21/11/03,08:00:21,05,09,1, 11.8,1,1, 2.594, 10554.124, 278.148, 52692.215 21/11/03,08:00:21,06,09,1, 11.8,1,1, 2.594, 10554.130, 278.120, 52692.236 21/11/03,08:00:21,07,09,1, 11.8,1,1, 2.594, 10554.148, 278.103, 52692.232 21/11/03,08:00:21,08,09,1, 11.8,1,1, 2.594, 10554.116, 278.103, 52692.209 21/11/03,08:00:21,09,09,1, 11.8,1,1, 2.594, 10554.116, 278.093, 52692.200 21/11/03,08:00:21,10,09,1, 11.8,1,1, 2.594, 10554.124, 278.111, 52692.229 21/11/03,08:00:21,11,09,1, 11.8,1,1, 2.594, 10554.115, 278.103, 52692.246 21/11/03,08:00:21,12,09,1, 11.8,1,1, 2.594, 10554.104, 278.094, 52692.219 21/11/03,08:00:21,13,09,1, 11.8,1,1, 2.594, 10554.104, 278.076, 52692.370 21/11/03,08:00:21,14,09,1, 11.8,1,1, 2.594, 10554.096, 278.065, 52692.145 21/11/03,08:00:21,15,09,1, 11.8,1,1, 2.594, 10554.056, 278.060, 52692.339 21/11/03,08:00:21,16,09,1, 11.8,1,1, 2.594, 10554.038, 278.017, 52692.161 21/11/03,08:00:21,17,09,1, 11.8,1,1, 2.594, 10554.062, 278.020, 52692.166 21/11/03,08:00:21,18,09,1, 11.8,1,1, 2.594, 10554.066, 278.014, 52692.185 21/11/03,08:00:21,19,09,1, 11.8,1,1, 2.594, 10554.050, 278.020, 52692.233 21/11/03,08:00:22,00,09,1, 11.9,1,1, 2.593, 10554.047, 278.020, 52692.233 21/11/03,08:00:22,01,09,1, 11.9,1,1, 2.593, 10554.034, 278.002, 52692.215 21/11/03,08:00:22,02,09,1, 11.9,1,1, 2.593, 10554.018, 277.974, 52692.195 21/11/03,08:00:22,03,09,1, 11.9,1,1, 2.593, 10554.044, 277.952, 52692.162 21/11/03,08:00:22,04,09,1, 11.9,1,1, 2.593, 10554.014, 277.972, 52692.177 21/11/03,08:00:22,05,09,1, 11.9,1,1, 2.593, 10553.975, 277.956, 52692.219 21/11/03,08:00:22,06,09,1, 11.9,1,1, 2.593, 10553.993, 277.958, 52692.188 21/11/03,08:00:22,07,09,1, 11.9,1,1, 2.593, 10553.997, 277.945, 52692.244 21/11/03,08:00:22,08,09,1, 11.9,1,1, 2.593, 10553.986, 277.948, 52692.238 21/11/03,08:00:22,09,09,1, 11.9,1,1, 2.593, 10553.987, 277.944, 52692.189 21/11/03,08:00:22,10,09,1, 11.9,1,1, 2.593, 10553.969, 277.935, 52692.201 21/11/03,08:00:22,11,09,1, 11.9,1,1, 2.593, 10553.935, 277.921, 52692.192 21/11/03,08:00:22,12,09,1, 11.9,1,1, 2.593, 10553.957, 277.906, 52692.179 21/11/03,08:00:22,13,09,1, 11.9,1,1, 2.593, 10553.966, 277.909, 52692.142 21/11/03,08:00:22,14,09,1, 11.9,1,1, 2.593, 10553.925, 277.922, 52692.195 21/11/03,08:00:22,15,09,1, 11.9,1,1, 2.593, 10553.924, 277.891, 52692.192 21/11/03,08:00:22,16,09,1, 11.9,1,1, 2.593, 10553.946, 277.917, 52692.212 21/11/03,08:00:22,17,09,1, 11.9,1,1, 2.593, 10553.925, 277.922, 52692.229 21/11/03,08:00:22,18,09,1, 11.9,1,1, 2.593, 10553.941, 277.907, 52692.183 21/11/03,08:00:22,19,09,1, 11.9,1,1, 2.593, 10553.917, 277.884, 52692.225 21/11/03,08:00:23,00,10,1, 11.9,1,1, 2.597, 10553.913, 277.884, 52692.225 21/11/03,08:00:23,01,10,1, 11.9,1,1, 2.597, 10553.895, 277.897, 52692.227 21/11/03,08:00:23,02,10,1, 11.9,1,1, 2.597, 10553.912, 277.888, 52692.243 21/11/03,08:00:23,03,10,1, 11.9,1,1, 2.597, 10553.856, 277.873, 52692.229 21/11/03,08:00:23,04,10,1, 11.9,1,1, 2.597, 10553.855, 277.872, 52692.256 21/11/03,08:00:23,05,10,1, 11.9,1,1, 2.597, 10553.862, 277.849, 52692.271 21/11/03,08:00:23,06,10,1, 11.9,1,1, 2.597, 10553.855, 277.849, 52692.238 21/11/03,08:00:23,07,10,1, 11.9,1,1, 2.597, 10553.825, 277.829, 52692.215 21/11/03,08:00:23,08,10,1, 11.9,1,1, 2.597, 10553.838, 277.852, 52692.272 21/11/03,08:00:23,09,10,1, 11.9,1,1, 2.597, 10553.801, 277.821, 52692.251 21/11/03,08:00:23,10,10,1, 11.9,1,1, 2.597, 10553.797, 277.838, 52692.257 21/11/03,08:00:23,11,10,1, 11.9,1,1, 2.597, 10553.812, 277.827, 52692.258 21/11/03,08:00:23,12,10,1, 11.9,1,1, 2.597, 10553.764, 277.815, 52692.278 21/11/03,08:00:23,13,10,1, 11.9,1,1, 2.597, 10553.763, 277.809, 52692.256 21/11/03,08:00:23,14,10,1, 11.9,1,1, 2.597, 10553.761, 277.822, 52692.269 21/11/03,08:00:23,15,10,1, 11.9,1,1, 2.597, 10553.779, 277.807, 52692.264 21/11/03,08:00:23,16,10,1, 11.9,1,1, 2.597, 10553.770, 277.812, 52692.266 21/11/03,08:00:23,17,10,1, 11.9,1,1, 2.597, 10553.766, 277.813, 52692.264 21/11/03,08:00:23,18,10,1, 11.9,1,1, 2.597, 10553.724, 277.821, 52692.285 21/11/03,08:00:23,19,10,1, 11.9,1,1, 2.597, 10553.735, 277.820, 52692.281 21/11/03,08:00:24,00,08,1, 11.9,1,1, 2.594, 10553.730, 277.820, 52692.281 21/11/03,08:00:24,01,08,1, 11.9,1,1, 2.594, 10553.716, 277.803, 52692.286 21/11/03,08:00:24,02,08,1, 11.9,1,1, 2.594, 10553.696, 277.832, 52692.297 21/11/03,08:00:24,03,08,1, 11.9,1,1, 2.594, 10553.697, 277.829, 52692.273 21/11/03,08:00:24,04,08,1, 11.9,1,1, 2.594, 10553.696, 277.789, 52692.281 21/11/03,08:00:24,05,08,1, 11.9,1,1, 2.594, 10553.660, 277.805, 52692.265 21/11/03,08:00:24,06,08,1, 11.9,1,1, 2.594, 10553.652, 277.830, 52692.266 21/11/03,08:00:24,07,08,1, 11.9,1,1, 2.594, 10553.629, 277.811, 52692.292 21/11/03,08:00:24,08,08,1, 11.9,1,1, 2.594, 10553.640, 277.793, 52692.295 21/11/03,08:00:24,09,08,1, 11.9,1,1, 2.594, 10553.603, 277.809, 52692.283 21/11/03,08:00:24,10,08,1, 11.9,1,1, 2.594, 10553.600, 277.794, 52692.309 21/11/03,08:00:24,11,08,1, 11.9,1,1, 2.594, 10553.562, 277.810, 52692.310 21/11/03,08:00:24,12,08,1, 11.9,1,1, 2.594, 10553.547, 277.804, 52692.293 21/11/03,08:00:24,13,08,1, 11.9,1,1, 2.594, 10553.557, 277.781, 52692.253 21/11/03,08:00:24,14,08,1, 11.9,1,1, 2.594, 10553.536, 277.789, 52692.284 21/11/03,08:00:24,15,08,1, 11.9,1,1, 2.594, 10553.529, 277.773, 52692.307 21/11/03,08:00:24,16,08,1, 11.9,1,1, 2.594, 10553.549, 277.781, 52692.340 21/11/03,08:00:24,17,08,1, 11.9,1,1, 2.594, 10553.507, 277.770, 52692.303 21/11/03,08:00:24,18,08,1, 11.9,1,1, 2.594, 10553.461, 277.794, 52692.194 21/11/03,08:00:24,19,08,1, 11.9,1,1, 2.594, 10553.507, 277.800, 52692.347 21/11/03,08:00:25,00,10,1, 11.8,1,1, 2.595, 10553.504, 277.800, 52692.347 21/11/03,08:00:25,01,10,1, 11.8,1,1, 2.595, 10553.443, 277.797, 52692.299 21/11/03,08:00:25,02,10,1, 11.8,1,1, 2.595, 10553.432, 277.771, 52692.328 21/11/03,08:00:25,03,10,1, 11.8,1,1, 2.595, 10553.426, 277.771, 52692.352 21/11/03,08:00:25,04,10,1, 11.8,1,1, 2.595, 10553.422, 277.777, 52692.328 21/11/03,08:00:25,05,10,1, 11.8,1,1, 2.595, 10553.430, 277.783, 52692.375 21/11/03,08:00:25,06,10,1, 11.8,1,1, 2.595, 10553.385, 277.774, 52692.335 21/11/03,08:00:25,07,10,1, 11.8,1,1, 2.595, 10553.359, 277.764, 52692.310 21/11/03,08:00:25,08,10,1, 11.8,1,1, 2.595, 10553.337, 277.811, 52692.373 21/11/03,08:00:25,09,10,1, 11.8,1,1, 2.595, 10553.318, 277.768, 52692.351 21/11/03,08:00:25,10,10,1, 11.8,1,1, 2.595, 10553.334, 277.778, 52692.349 21/11/03,08:00:25,11,10,1, 11.8,1,1, 2.595, 10553.291, 277.810, 52692.344 21/11/03,08:00:25,12,10,1, 11.8,1,1, 2.595, 10553.276, 277.796, 52692.343 21/11/03,08:00:25,13,10,1, 11.8,1,1, 2.595, 10553.290, 277.800, 52692.352 21/11/03,08:00:25,14,10,1, 11.8,1,1, 2.595, 10553.271, 277.812, 52692.358 21/11/03,08:00:25,15,10,1, 11.8,1,1, 2.595, 10553.247, 277.804, 52692.346 21/11/03,08:00:25,16,10,1, 11.8,1,1, 2.595, 10553.252, 277.800, 52692.347 21/11/03,08:00:25,17,10,1, 11.8,1,1, 2.595, 10553.247, 277.836, 52692.530 21/11/03,08:00:25,18,10,1, 11.8,1,1, 2.595, 10553.192, 277.818, 52692.440 21/11/03,08:00:25,19,10,1, 11.8,1,1, 2.595, 10553.211, 277.818, 52692.378 21/11/03,08:00:26,00,10,1, 11.9,1,1, 2.592, 10553.204, 277.818, 52692.378 21/11/03,08:00:26,01,10,1, 11.9,1,1, 2.592, 10553.170, 277.825, 52692.422 21/11/03,08:00:26,02,10,1, 11.9,1,1, 2.592, 10553.172, 277.830, 52692.393 21/11/03,08:00:26,03,10,1, 11.9,1,1, 2.592, 10553.152, 277.816, 52692.373 21/11/03,08:00:26,04,10,1, 11.9,1,1, 2.592, 10553.135, 277.827, 52692.405 21/11/03,08:00:26,05,10,1, 11.9,1,1, 2.592, 10553.119, 277.814, 52692.393 21/11/03,08:00:26,06,10,1, 11.9,1,1, 2.592, 10553.082, 277.794, 52692.405 21/11/03,08:00:26,07,10,1, 11.9,1,1, 2.592, 10553.073, 277.800, 52692.367 21/11/03,08:00:26,08,10,1, 11.9,1,1, 2.592, 10553.065, 277.842, 52692.424 21/11/03,08:00:26,09,10,1, 11.9,1,1, 2.592, 10553.062, 277.791, 52692.413 21/11/03,08:00:26,10,10,1, 11.9,1,1, 2.592, 10553.036, 277.827, 52692.398 21/11/03,08:00:26,11,10,1, 11.9,1,1, 2.592, 10553.012, 277.834, 52692.372 21/11/03,08:00:26,12,10,1, 11.9,1,1, 2.592, 10552.989, 277.848, 52692.425 21/11/03,08:00:26,13,10,1, 11.9,1,1, 2.592, 10552.967, 277.853, 52692.331 21/11/03,08:00:26,14,10,1, 11.9,1,1, 2.592, 10552.968, 277.871, 52692.457 21/11/03,08:00:26,15,10,1, 11.9,1,1, 2.592, 10552.950, 277.868, 52692.454 21/11/03,08:00:26,16,10,1, 11.9,1,1, 2.592, 10552.948, 277.849, 52692.456 21/11/03,08:00:26,17,10,1, 11.9,1,1, 2.592, 10552.923, 277.859, 52692.413 21/11/03,08:00:26,18,10,1, 11.9,1,1, 2.592, 10552.886, 277.855, 52692.411 21/11/03,08:00:26,19,10,1, 11.9,1,1, 2.592, 10552.878, 277.855, 52692.412 21/11/03,08:00:27,00,09,1, 11.8,1,1, 2.593, 10552.870, 277.855, 52692.412 21/11/03,08:00:27,01,09,1, 11.8,1,1, 2.593, 10552.858, 277.883, 52692.455 21/11/03,08:00:27,02,09,1, 11.8,1,1, 2.593, 10552.864, 277.893, 52692.467 21/11/03,08:00:27,03,09,1, 11.8,1,1, 2.593, 10552.845, 277.879, 52692.473 21/11/03,08:00:27,04,09,1, 11.8,1,1, 2.593, 10552.825, 277.891, 52692.442 21/11/03,08:00:27,05,09,1, 11.8,1,1, 2.593, 10552.808, 277.890, 52692.444 21/11/03,08:00:27,06,09,1, 11.8,1,1, 2.593, 10552.766, 277.884, 52692.370 21/11/03,08:00:27,07,09,1, 11.8,1,1, 2.593, 10552.777, 277.880, 52692.454 21/11/03,08:00:27,08,09,1, 11.8,1,1, 2.593, 10552.764, 277.871, 52692.428 21/11/03,08:00:27,09,09,1, 11.8,1,1, 2.593, 10552.759, 277.907, 52692.427 21/11/03,08:00:27,10,09,1, 11.8,1,1, 2.593, 10552.720, 277.886, 52692.447 21/11/03,08:00:27,11,09,1, 11.8,1,1, 2.593, 10552.703, 277.918, 52692.487 21/11/03,08:00:27,12,09,1, 11.8,1,1, 2.593, 10552.693, 277.895, 52692.442 21/11/03,08:00:27,13,09,1, 11.8,1,1, 2.593, 10552.693, 277.926, 52692.438 21/11/03,08:00:27,14,09,1, 11.8,1,1, 2.593, 10552.655, 277.890, 52692.502 21/11/03,08:00:27,15,09,1, 11.8,1,1, 2.593, 10552.658, 277.917, 52692.476 21/11/03,08:00:27,16,09,1, 11.8,1,1, 2.593, 10552.608, 277.906, 52692.469 21/11/03,08:00:27,17,09,1, 11.8,1,1, 2.593, 10552.615, 277.921, 52692.473 21/11/03,08:00:27,18,09,1, 11.8,1,1, 2.593, 10552.616, 277.956, 52692.502 21/11/03,08:00:27,19,09,1, 11.8,1,1, 2.593, 10552.571, 277.919, 52692.448 21/11/03,08:00:28,00,09,1, 11.8,1,1, 2.593, 10552.570, 277.919, 52692.448 21/11/03,08:00:28,01,09,1, 11.8,1,1, 2.593, 10552.573, 277.962, 52692.481 21/11/03,08:00:28,02,09,1, 11.8,1,1, 2.593, 10552.529, 277.985, 52692.517 21/11/03,08:00:28,03,09,1, 11.8,1,1, 2.593, 10552.518, 277.988, 52692.459 21/11/03,08:00:28,04,09,1, 11.8,1,1, 2.593, 10552.508, 277.996, 52692.522 21/11/03,08:00:28,05,09,1, 11.8,1,1, 2.593, 10552.488, 277.959, 52692.525 21/11/03,08:00:28,06,09,1, 11.8,1,1, 2.593, 10552.464, 277.999, 52692.497 21/11/03,08:00:28,07,09,1, 11.8,1,1, 2.593, 10552.453, 277.969, 52692.461 21/11/03,08:00:28,08,09,1, 11.8,1,1, 2.593, 10552.463, 277.989, 52692.514 21/11/03,08:00:28,09,09,1, 11.8,1,1, 2.593, 10552.427, 278.009, 52692.498 21/11/03,08:00:28,10,09,1, 11.8,1,1, 2.593, 10552.421, 278.012, 52692.526 21/11/03,08:00:28,11,09,1, 11.8,1,1, 2.593, 10552.415, 277.997, 52692.522 21/11/03,08:00:28,12,09,1, 11.8,1,1, 2.593, 10552.381, 278.058, 52692.564 21/11/03,08:00:28,13,09,1, 11.8,1,1, 2.593, 10552.378, 278.038, 52692.534 21/11/03,08:00:28,14,09,1, 11.8,1,1, 2.593, 10552.369, 278.058, 52692.529 21/11/03,08:00:28,15,09,1, 11.8,1,1, 2.593, 10552.355, 278.068, 52692.577 21/11/03,08:00:28,16,09,1, 11.8,1,1, 2.593, 10552.325, 278.068, 52692.558 21/11/03,08:00:28,17,09,1, 11.8,1,1, 2.593, 10552.321, 278.074, 52692.521 21/11/03,08:00:28,18,09,1, 11.8,1,1, 2.593, 10552.317, 278.050, 52692.568 21/11/03,08:00:28,19,09,1, 11.8,1,1, 2.593, 10552.283, 278.060, 52692.686 21/11/03,08:00:29,00,10,1, 11.8,1,1, 2.595, 10552.278, 278.060, 52692.686 21/11/03,08:00:29,01,10,1, 11.8,1,1, 2.595, 10552.260, 278.082, 52692.473 21/11/03,08:00:29,02,10,1, 11.8,1,1, 2.595, 10552.226, 278.102, 52692.537 21/11/03,08:00:29,03,10,1, 11.8,1,1, 2.595, 10552.233, 278.103, 52692.507 21/11/03,08:00:29,04,10,1, 11.8,1,1, 2.595, 10552.211, 278.120, 52692.461 21/11/03,08:00:29,05,10,1, 11.8,1,1, 2.595, 10552.185, 278.102, 52692.548 21/11/03,08:00:29,06,10,1, 11.8,1,1, 2.595, 10552.174, 278.132, 52692.568 21/11/03,08:00:29,07,10,1, 11.8,1,1, 2.595, 10552.166, 278.134, 52692.562 21/11/03,08:00:29,08,10,1, 11.8,1,1, 2.595, 10552.163, 278.122, 52692.543 21/11/03,08:00:29,09,10,1, 11.8,1,1, 2.595, 10552.093, 278.129, 52692.567 21/11/03,08:00:29,10,10,1, 11.8,1,1, 2.595, 10552.116, 278.113, 52692.532 21/11/03,08:00:29,11,10,1, 11.8,1,1, 2.595, 10552.079, 278.129, 52692.540 21/11/03,08:00:29,12,10,1, 11.8,1,1, 2.595, 10552.076, 278.147, 52692.586 21/11/03,08:00:29,13,10,1, 11.8,1,1, 2.595, 10552.073, 278.170, 52692.551 21/11/03,08:00:29,14,10,1, 11.8,1,1, 2.595, 10552.040, 278.152, 52692.588 21/11/03,08:00:29,15,10,1, 11.8,1,1, 2.595, 10552.034, 278.180, 52692.587 21/11/03,08:00:29,16,10,1, 11.8,1,1, 2.595, 10552.034, 278.178, 52692.549 21/11/03,08:00:29,17,10,1, 11.8,1,1, 2.595, 10552.035, 278.220, 52692.639 21/11/03,08:00:29,18,10,1, 11.8,1,1, 2.595, 10551.982, 278.239, 52692.603 21/11/03,08:00:29,19,10,1, 11.8,1,1, 2.595, 10552.001, 278.227, 52692.614 21/11/03,08:00:30,00,10,1, 11.8,1,1, 2.593, 10551.994, 278.227, 52692.614 21/11/03,08:00:30,01,10,1, 11.8,1,1, 2.593, 10551.949, 278.241, 52692.596 21/11/03,08:00:30,02,10,1, 11.8,1,1, 2.593, 10551.951, 278.231, 52692.619 21/11/03,08:00:30,03,10,1, 11.8,1,1, 2.593, 10551.931, 278.250, 52692.587 21/11/03,08:00:30,04,10,1, 11.8,1,1, 2.593, 10551.911, 278.273, 52692.565 21/11/03,08:00:30,05,10,1, 11.8,1,1, 2.593, 10551.902, 278.253, 52692.603 21/11/03,08:00:30,06,10,1, 11.8,1,1, 2.593, 10551.900, 278.256, 52692.617 21/11/03,08:00:30,07,10,1, 11.8,1,1, 2.593, 10551.868, 278.287, 52692.621 21/11/03,08:00:30,08,10,1, 11.8,1,1, 2.593, 10551.864, 278.297, 52692.600 21/11/03,08:00:30,09,10,1, 11.8,1,1, 2.593, 10551.846, 278.313, 52692.609 21/11/03,08:00:30,10,10,1, 11.8,1,1, 2.593, 10551.826, 278.305, 52692.645 21/11/03,08:00:30,11,10,1, 11.8,1,1, 2.593, 10551.778, 278.335, 52692.696 21/11/03,08:00:30,12,10,1, 11.8,1,1, 2.593, 10551.783, 278.348, 52692.648 21/11/03,08:00:30,13,10,1, 11.8,1,1, 2.593, 10551.767, 278.320, 52692.644 21/11/03,08:00:30,14,10,1, 11.8,1,1, 2.593, 10551.764, 278.369, 52692.633 21/11/03,08:00:30,15,10,1, 11.8,1,1, 2.593, 10551.768, 278.377, 52692.622 21/11/03,08:00:30,16,10,1, 11.8,1,1, 2.593, 10551.731, 278.356, 52692.599 21/11/03,08:00:30,17,10,1, 11.8,1,1, 2.593, 10551.764, 278.373, 52692.649 21/11/03,08:00:30,18,10,1, 11.8,1,1, 2.593, 10551.712, 278.383, 52692.654 21/11/03,08:00:30,19,10,1, 11.8,1,1, 2.593, 10551.725, 278.345, 52692.590 21/11/03,08:00:31,00,10,1, 11.9,1,1, 2.591, 10551.718, 278.345, 52692.590 21/11/03,08:00:31,01,10,1, 11.9,1,1, 2.591, 10551.682, 278.391, 52692.659 21/11/03,08:00:31,02,10,1, 11.9,1,1, 2.591, 10551.662, 278.371, 52692.622 21/11/03,08:00:31,03,10,1, 11.9,1,1, 2.591, 10551.688, 278.427, 52692.673 21/11/03,08:00:31,04,10,1, 11.9,1,1, 2.591, 10551.643, 278.381, 52692.629 21/11/03,08:00:31,05,10,1, 11.9,1,1, 2.591, 10551.632, 278.418, 52692.624 21/11/03,08:00:31,06,10,1, 11.9,1,1, 2.591, 10551.625, 278.403, 52692.662 21/11/03,08:00:31,07,10,1, 11.9,1,1, 2.591, 10551.621, 278.452, 52692.651 21/11/03,08:00:31,08,10,1, 11.9,1,1, 2.591, 10551.558, 278.418, 52692.602 21/11/03,08:00:31,09,10,1, 11.9,1,1, 2.591, 10551.579, 278.444, 52692.505 21/11/03,08:00:31,10,10,1, 11.9,1,1, 2.591, 10551.605, 278.486, 52692.731 21/11/03,08:00:31,11,10,1, 11.9,1,1, 2.591, 10551.569, 278.489, 52692.669 21/11/03,08:00:31,12,10,1, 11.9,1,1, 2.591, 10551.546, 278.498, 52692.701 21/11/03,08:00:31,13,10,1, 11.9,1,1, 2.591, 10551.524, 278.491, 52692.696 21/11/03,08:00:31,14,10,1, 11.9,1,1, 2.591, 10551.518, 278.513, 52692.706 21/11/03,08:00:31,15,10,1, 11.9,1,1, 2.591, 10551.479, 278.493, 52692.689 21/11/03,08:00:31,16,10,1, 11.9,1,1, 2.591, 10551.478, 278.540, 52692.693 21/11/03,08:00:31,17,10,1, 11.9,1,1, 2.591, 10551.452, 278.519, 52692.677 21/11/03,08:00:31,18,10,1, 11.9,1,1, 2.591, 10551.443, 278.542, 52692.704 21/11/03,08:00:31,19,10,1, 11.9,1,1, 2.591, 10551.441, 278.520, 52692.664 21/11/03,08:00:32,00,10,1, 11.9,1,1, 2.590, 10551.435, 278.520, 52692.664 21/11/03,08:00:32,01,10,1, 11.9,1,1, 2.590, 10551.440, 278.557, 52692.731 21/11/03,08:00:32,02,10,1, 11.9,1,1, 2.590, 10551.410, 278.555, 52692.700 21/11/03,08:00:32,03,10,1, 11.9,1,1, 2.590, 10551.393, 278.561, 52692.687 21/11/03,08:00:32,04,10,1, 11.9,1,1, 2.590, 10551.375, 278.603, 52692.734 21/11/03,08:00:32,05,10,1, 11.9,1,1, 2.590, 10551.384, 278.582, 52692.714 21/11/03,08:00:32,06,10,1, 11.9,1,1, 2.590, 10551.355, 278.608, 52692.716 21/11/03,08:00:32,07,10,1, 11.9,1,1, 2.590, 10551.314, 278.604, 52692.723 21/11/03,08:00:32,08,10,1, 11.9,1,1, 2.590, 10551.328, 278.596, 52692.673 21/11/03,08:00:32,09,10,1, 11.9,1,1, 2.590, 10551.330, 278.618, 52692.715 21/11/03,08:00:32,10,10,1, 11.9,1,1, 2.590, 10551.293, 278.623, 52692.750 21/11/03,08:00:32,11,10,1, 11.9,1,1, 2.590, 10551.313, 278.630, 52692.731 21/11/03,08:00:32,12,10,1, 11.9,1,1, 2.590, 10551.280, 278.642, 52692.674 21/11/03,08:00:32,13,10,1, 11.9,1,1, 2.590, 10551.281, 278.628, 52692.660 21/11/03,08:00:32,14,10,1, 11.9,1,1, 2.590, 10551.283, 278.687, 52692.747 21/11/03,08:00:32,15,10,1, 11.9,1,1, 2.590, 10551.240, 278.683, 52692.513 21/11/03,08:00:32,16,10,1, 11.9,1,1, 2.590, 10551.243, 278.671, 52692.561 21/11/03,08:00:32,17,10,1, 11.9,1,1, 2.590, 10551.274, 278.654, 52692.694 21/11/03,08:00:32,18,10,1, 11.9,1,1, 2.590, 10551.250, 278.702, 52692.778 21/11/03,08:00:32,19,10,1, 11.9,1,1, 2.590, 10551.219, 278.722, 52692.786 21/11/03,08:00:33,00,09,1, 11.9,1,1, 2.595, 10551.218, 278.722, 52692.786 21/11/03,08:00:33,01,09,1, 11.9,1,1, 2.595, 10551.207, 278.688, 52692.718 21/11/03,08:00:33,02,09,1, 11.9,1,1, 2.595, 10551.195, 278.747, 52692.753 21/11/03,08:00:33,03,09,1, 11.9,1,1, 2.595, 10551.192, 278.756, 52692.780 21/11/03,08:00:33,04,09,1, 11.9,1,1, 2.595, 10551.170, 278.738, 52692.760 21/11/03,08:00:33,05,09,1, 11.9,1,1, 2.595, 10551.161, 278.734, 52692.707 21/11/03,08:00:33,06,09,1, 11.9,1,1, 2.595, 10551.168, 278.797, 52692.768 21/11/03,08:00:33,07,09,1, 11.9,1,1, 2.595, 10551.162, 278.780, 52692.786 21/11/03,08:00:33,08,09,1, 11.9,1,1, 2.595, 10551.103, 278.761, 52692.830 21/11/03,08:00:33,09,09,1, 11.9,1,1, 2.595, 10551.142, 278.759, 52692.815 21/11/03,08:00:33,10,09,1, 11.9,1,1, 2.595, 10551.146, 278.789, 52692.755 21/11/03,08:00:33,11,09,1, 11.9,1,1, 2.595, 10551.106, 278.793, 52692.761 21/11/03,08:00:33,12,09,1, 11.9,1,1, 2.595, 10551.085, 278.751, 52692.754 21/11/03,08:00:33,13,09,1, 11.9,1,1, 2.595, 10551.112, 278.772, 52692.681 21/11/03,08:00:33,14,09,1, 11.9,1,1, 2.595, 10551.116, 278.843, 52692.818 21/11/03,08:00:33,15,09,1, 11.9,1,1, 2.595, 10551.084, 278.817, 52692.736 21/11/03,08:00:33,16,09,1, 11.9,1,1, 2.595, 10551.064, 278.831, 52692.723 21/11/03,08:00:33,17,09,1, 11.9,1,1, 2.595, 10551.057, 278.816, 52692.777 21/11/03,08:00:33,18,09,1, 11.9,1,1, 2.595, 10551.051, 278.820, 52692.814 21/11/03,08:00:33,19,09,1, 11.9,1,1, 2.595, 10551.030, 278.833, 52692.785 21/11/03,08:00:34,00,09,1, 11.9,1,1, 2.592, 10551.026, 278.833, 52692.785 21/11/03,08:00:34,01,09,1, 11.9,1,1, 2.592, 10551.030, 278.841, 52692.800 21/11/03,08:00:34,02,09,1, 11.9,1,1, 2.592, 10551.017, 278.837, 52692.786 21/11/03,08:00:34,03,09,1, 11.9,1,1, 2.592, 10551.019, 278.886, 52692.747 21/11/03,08:00:34,04,09,1, 11.9,1,1, 2.592, 10550.991, 278.891, 52692.809 21/11/03,08:00:34,05,09,1, 11.9,1,1, 2.592, 10550.958, 278.864, 52692.751 21/11/03,08:00:34,06,09,1, 11.9,1,1, 2.592, 10550.944, 278.865, 52692.745 21/11/03,08:00:34,07,09,1, 11.9,1,1, 2.592, 10550.951, 278.889, 52692.759 21/11/03,08:00:34,08,09,1, 11.9,1,1, 2.592, 10550.970, 278.911, 52692.825 21/11/03,08:00:34,09,09,1, 11.9,1,1, 2.592, 10550.963, 278.942, 52692.853 21/11/03,08:00:34,10,09,1, 11.9,1,1, 2.592, 10550.915, 278.882, 52692.767 21/11/03,08:00:34,11,09,1, 11.9,1,1, 2.592, 10550.936, 278.884, 52692.790 21/11/03,08:00:34,12,09,1, 11.9,1,1, 2.592, 10550.937, 278.938, 52692.820 21/11/03,08:00:34,13,09,1, 11.9,1,1, 2.592, 10550.937, 278.998, 52692.818 21/11/03,08:00:34,14,09,1, 11.9,1,1, 2.592, 10550.906, 279.003, 52692.839 21/11/03,08:00:34,15,09,1, 11.9,1,1, 2.592, 10550.914, 278.959, 52692.799 21/11/03,08:00:34,16,09,1, 11.9,1,1, 2.592, 10550.844, 278.938, 52692.799 21/11/03,08:00:34,17,09,1, 11.9,1,1, 2.592, 10550.874, 278.962, 52692.857 21/11/03,08:00:34,18,09,1, 11.9,1,1, 2.592, 10550.870, 279.019, 52692.845 21/11/03,08:00:34,19,09,1, 11.9,1,1, 2.592, 10550.874, 279.024, 52692.847 21/11/03,08:00:35,00,10,1, 11.8,1,1, 2.595, 10550.867, 279.024, 52692.847 21/11/03,08:00:35,01,10,1, 11.8,1,1, 2.595, 10550.836, 278.965, 52692.775 21/11/03,08:00:35,02,10,1, 11.8,1,1, 2.595, 10550.844, 278.985, 52692.790 21/11/03,08:00:35,03,10,1, 11.8,1,1, 2.595, 10550.834, 279.047, 52692.867 21/11/03,08:00:35,04,10,1, 11.8,1,1, 2.595, 10550.841, 279.061, 52692.853 21/11/03,08:00:35,05,10,1, 11.8,1,1, 2.595, 10550.807, 279.041, 52692.821 21/11/03,08:00:35,06,10,1, 11.8,1,1, 2.595, 10550.795, 278.999, 52692.786 21/11/03,08:00:35,07,10,1, 11.8,1,1, 2.595, 10550.797, 279.016, 52692.771 21/11/03,08:00:35,08,10,1, 11.8,1,1, 2.595, 10550.797, 279.030, 52692.773 21/11/03,08:00:35,09,10,1, 11.8,1,1, 2.595, 10550.788, 279.042, 52692.768 21/11/03,08:00:35,10,10,1, 11.8,1,1, 2.595, 10550.789, 279.052, 52692.791 21/11/03,08:00:35,11,10,1, 11.8,1,1, 2.595, 10550.775, 279.057, 52692.785 21/11/03,08:00:35,12,10,1, 11.8,1,1, 2.595, 10550.778, 279.076, 52692.785 21/11/03,08:00:35,13,10,1, 11.8,1,1, 2.595, 10550.745, 279.060, 52692.821 21/11/03,08:00:35,14,10,1, 11.8,1,1, 2.595, 10550.745, 279.065, 52692.810 21/11/03,08:00:35,15,10,1, 11.8,1,1, 2.595, 10550.739, 279.072, 52692.800 21/11/03,08:00:35,16,10,1, 11.8,1,1, 2.595, 10550.722, 279.074, 52692.804 21/11/03,08:00:35,17,10,1, 11.8,1,1, 2.595, 10550.730, 279.089, 52692.810 21/11/03,08:00:35,18,10,1, 11.8,1,1, 2.595, 10550.747, 279.098, 52692.817 21/11/03,08:00:35,19,10,1, 11.8,1,1, 2.595, 10550.731, 279.111, 52692.803 21/11/03,08:00:36,00,09,1, 11.9,1,1, 2.596, 10550.725, 279.111, 52692.803 21/11/03,08:00:36,01,09,1, 11.9,1,1, 2.596, 10550.719, 279.108, 52692.797 21/11/03,08:00:36,02,09,1, 11.9,1,1, 2.596, 10550.699, 279.130, 52692.858 21/11/03,08:00:36,03,09,1, 11.9,1,1, 2.596, 10550.718, 279.161, 52692.802 21/11/03,08:00:36,04,09,1, 11.9,1,1, 2.596, 10550.709, 279.148, 52692.840 21/11/03,08:00:36,05,09,1, 11.9,1,1, 2.596, 10550.692, 279.167, 52692.807 21/11/03,08:00:36,06,09,1, 11.9,1,1, 2.596, 10550.684, 279.149, 52692.821 21/11/03,08:00:36,07,09,1, 11.9,1,1, 2.596, 10550.675, 279.167, 52692.828 21/11/03,08:00:36,08,09,1, 11.9,1,1, 2.596, 10550.654, 279.157, 52692.830 21/11/03,08:00:36,09,09,1, 11.9,1,1, 2.596, 10550.658, 279.168, 52692.828 21/11/03,08:00:36,10,09,1, 11.9,1,1, 2.596, 10550.649, 279.162, 52692.830 21/11/03,08:00:36,11,09,1, 11.9,1,1, 2.596, 10550.650, 279.164, 52692.856 21/11/03,08:00:36,12,09,1, 11.9,1,1, 2.596, 10550.632, 279.152, 52692.874 21/11/03,08:00:36,13,09,1, 11.9,1,1, 2.596, 10550.639, 279.152, 52692.816 21/11/03,08:00:36,14,09,1, 11.9,1,1, 2.596, 10550.605, 279.152, 52692.852 21/11/03,08:00:36,15,09,1, 11.9,1,1, 2.596, 10550.602, 279.209, 52692.817 21/11/03,08:00:36,16,09,1, 11.9,1,1, 2.596, 10550.576, 279.178, 52692.840 21/11/03,08:00:36,17,09,1, 11.9,1,1, 2.596, 10550.600, 279.210, 52692.840 21/11/03,08:00:36,18,09,1, 11.9,1,1, 2.596, 10550.590, 279.233, 52692.849 21/11/03,08:00:36,19,09,1, 11.9,1,1, 2.596, 10550.586, 279.216, 52692.848 21/11/03,08:00:37,00,10,1, 11.9,1,1, 2.595, 10550.584, 279.216, 52692.848 21/11/03,08:00:37,01,10,1, 11.9,1,1, 2.595, 10550.583, 279.230, 52692.846 21/11/03,08:00:37,02,10,1, 11.9,1,1, 2.595, 10550.580, 279.223, 52692.835 21/11/03,08:00:37,03,10,1, 11.9,1,1, 2.595, 10550.539, 279.236, 52692.879 21/11/03,08:00:37,04,10,1, 11.9,1,1, 2.595, 10550.569, 279.242, 52692.834 21/11/03,08:00:37,05,10,1, 11.9,1,1, 2.595, 10550.553, 279.267, 52693.129 21/11/03,08:00:37,06,10,1, 11.9,1,1, 2.595, 10550.573, 279.254, 52692.795 21/11/03,08:00:37,07,10,1, 11.9,1,1, 2.595, 10550.567, 279.239, 52692.766 21/11/03,08:00:37,08,10,1, 11.9,1,1, 2.595, 10550.525, 279.279, 52692.817 21/11/03,08:00:37,09,10,1, 11.9,1,1, 2.595, 10550.534, 279.267, 52692.851 21/11/03,08:00:37,10,10,1, 11.9,1,1, 2.595, 10550.519, 279.264, 52692.786 21/11/03,08:00:37,11,10,1, 11.9,1,1, 2.595, 10550.509, 279.270, 52692.812 21/11/03,08:00:37,12,10,1, 11.9,1,1, 2.595, 10550.532, 279.266, 52692.844 21/11/03,08:00:37,13,10,1, 11.9,1,1, 2.595, 10550.511, 279.293, 52692.864 21/11/03,08:00:37,14,10,1, 11.9,1,1, 2.595, 10550.501, 279.277, 52692.824 21/11/03,08:00:37,15,10,1, 11.9,1,1, 2.595, 10550.518, 279.293, 52692.857 21/11/03,08:00:37,16,10,1, 11.9,1,1, 2.595, 10550.503, 279.290, 52692.801 21/11/03,08:00:37,17,10,1, 11.9,1,1, 2.595, 10550.533, 279.301, 52692.771 21/11/03,08:00:37,18,10,1, 11.9,1,1, 2.595, 10550.468, 279.299, 52692.864 21/11/03,08:00:37,19,10,1, 11.9,1,1, 2.595, 10550.510, 279.314, 52692.865 21/11/03,08:00:38,00,10,1, 11.9,1,1, 2.597, 10550.508, 279.314, 52692.865 21/11/03,08:00:38,01,10,1, 11.9,1,1, 2.597, 10550.485, 279.326, 52692.874 21/11/03,08:00:38,02,10,1, 11.9,1,1, 2.597, 10550.483, 279.324, 52692.858 21/11/03,08:00:38,03,10,1, 11.9,1,1, 2.597, 10550.498, 279.304, 52692.819 21/11/03,08:00:38,04,10,1, 11.9,1,1, 2.597, 10550.484, 279.314, 52692.875 21/11/03,08:00:38,05,10,1, 11.9,1,1, 2.597, 10550.473, 279.318, 52692.856 21/11/03,08:00:38,06,10,1, 11.9,1,1, 2.597, 10550.461, 279.305, 52692.823 21/11/03,08:00:38,07,10,1, 11.9,1,1, 2.597, 10550.467, 279.334, 52692.901 21/11/03,08:00:38,08,10,1, 11.9,1,1, 2.597, 10550.474, 279.321, 52692.935 21/11/03,08:00:38,09,10,1, 11.9,1,1, 2.597, 10550.473, 279.309, 52692.923 21/11/03,08:00:38,10,10,1, 11.9,1,1, 2.597, 10550.446, 279.313, 52692.841 21/11/03,08:00:38,11,10,1, 11.9,1,1, 2.597, 10550.448, 279.336, 52692.823 21/11/03,08:00:38,12,10,1, 11.9,1,1, 2.597, 10550.446, 279.344, 52692.869 21/11/03,08:00:38,13,10,1, 11.9,1,1, 2.597, 10550.429, 279.353, 52692.868 21/11/03,08:00:38,14,10,1, 11.9,1,1, 2.597, 10550.421, 279.377, 52692.930 21/11/03,08:00:38,15,10,1, 11.9,1,1, 2.597, 10550.411, 279.316, 52692.891 21/11/03,08:00:38,16,10,1, 11.9,1,1, 2.597, 10550.434, 279.333, 52692.846 21/11/03,08:00:38,17,10,1, 11.9,1,1, 2.597, 10550.451, 279.365, 52692.864 21/11/03,08:00:38,18,10,1, 11.9,1,1, 2.597, 10550.411, 279.365, 52692.866 21/11/03,08:00:38,19,10,1, 11.9,1,1, 2.597, 10550.418, 279.384, 52692.858 21/11/03,08:00:39,00,10,1, 11.8,1,1, 2.594, 10550.417, 279.384, 52692.858 21/11/03,08:00:39,01,10,1, 11.8,1,1, 2.594, 10550.399, 279.385, 52692.861 21/11/03,08:00:39,02,10,1, 11.8,1,1, 2.594, 10550.373, 279.382, 52692.865 21/11/03,08:00:39,03,10,1, 11.8,1,1, 2.594, 10550.425, 279.404, 52692.889 21/11/03,08:00:39,04,10,1, 11.8,1,1, 2.594, 10550.391, 279.388, 52692.863 21/11/03,08:00:39,05,10,1, 11.8,1,1, 2.594, 10550.391, 279.386, 52692.854 21/11/03,08:00:39,06,10,1, 11.8,1,1, 2.594, 10550.400, 279.357, 52692.888 21/11/03,08:00:39,07,10,1, 11.8,1,1, 2.594, 10550.393, 279.385, 52692.857 21/11/03,08:00:39,08,10,1, 11.8,1,1, 2.594, 10550.392, 279.384, 52692.886 21/11/03,08:00:39,09,10,1, 11.8,1,1, 2.594, 10550.368, 279.375, 52692.899 21/11/03,08:00:39,10,10,1, 11.8,1,1, 2.594, 10550.371, 279.385, 52692.889 21/11/03,08:00:39,11,10,1, 11.8,1,1, 2.594, 10550.393, 279.409, 52692.871 21/11/03,08:00:39,12,10,1, 11.8,1,1, 2.594, 10550.385, 279.404, 52692.852 21/11/03,08:00:39,13,10,1, 11.8,1,1, 2.594, 10550.374, 279.396, 52692.848 21/11/03,08:00:39,14,10,1, 11.8,1,1, 2.594, 10550.378, 279.406, 52692.877 21/11/03,08:00:39,15,10,1, 11.8,1,1, 2.594, 10550.366, 279.383, 52692.885 21/11/03,08:00:39,16,10,1, 11.8,1,1, 2.594, 10550.367, 279.405, 52692.894 21/11/03,08:00:39,17,10,1, 11.8,1,1, 2.594, 10550.381, 279.409, 52692.898 21/11/03,08:00:39,18,10,1, 11.8,1,1, 2.594, 10550.355, 279.429, 52692.891 21/11/03,08:00:39,19,10,1, 11.8,1,1, 2.594, 10550.373, 279.433, 52692.940 21/11/03,08:00:40,00,10,1, 11.9,1,1, 2.592, 10550.367, 279.433, 52692.940 21/11/03,08:00:40,01,10,1, 11.9,1,1, 2.592, 10550.362, 279.436, 52692.905 21/11/03,08:00:40,02,10,1, 11.9,1,1, 2.592, 10550.350, 279.413, 52692.929 21/11/03,08:00:40,03,10,1, 11.9,1,1, 2.592, 10550.342, 279.435, 52692.865 21/11/03,08:00:40,04,10,1, 11.9,1,1, 2.592, 10550.330, 279.426, 52692.877 21/11/03,08:00:40,05,10,1, 11.9,1,1, 2.592, 10550.345, 279.432, 52692.944 21/11/03,08:00:40,06,10,1, 11.9,1,1, 2.592, 10550.331, 279.411, 52692.925 21/11/03,08:00:40,07,10,1, 11.9,1,1, 2.592, 10550.337, 279.411, 52692.881 21/11/03,08:00:40,08,10,1, 11.9,1,1, 2.592, 10550.325, 279.430, 52692.924 21/11/03,08:00:40,09,10,1, 11.9,1,1, 2.592, 10550.357, 279.437, 52692.905 21/11/03,08:00:40,10,10,1, 11.9,1,1, 2.592, 10550.326, 279.441, 52692.922 21/11/03,08:00:40,11,10,1, 11.9,1,1, 2.592, 10550.327, 279.412, 52692.895 21/11/03,08:00:40,12,10,1, 11.9,1,1, 2.592, 10550.326, 279.421, 52692.899 21/11/03,08:00:40,13,10,1, 11.9,1,1, 2.592, 10550.343, 279.407, 52692.892 21/11/03,08:00:40,14,10,1, 11.9,1,1, 2.592, 10550.310, 279.394, 52692.901 21/11/03,08:00:40,15,10,1, 11.9,1,1, 2.592, 10550.294, 279.423, 52692.885 21/11/03,08:00:40,16,10,1, 11.9,1,1, 2.592, 10550.311, 279.439, 52692.914 21/11/03,08:00:40,17,10,1, 11.9,1,1, 2.592, 10550.305, 279.408, 52692.922 21/11/03,08:00:40,18,10,1, 11.9,1,1, 2.592, 10550.304, 279.459, 52692.893 21/11/03,08:00:40,19,10,1, 11.9,1,1, 2.592, 10550.313, 279.461, 52692.935 21/11/03,08:00:41,00,10,1, 11.9,1,1, 2.594, 10550.308, 279.461, 52692.935 21/11/03,08:00:41,01,10,1, 11.9,1,1, 2.594, 10550.307, 279.454, 52692.908 21/11/03,08:00:41,02,10,1, 11.9,1,1, 2.594, 10550.281, 279.441, 52692.932 21/11/03,08:00:41,03,10,1, 11.9,1,1, 2.594, 10550.302, 279.454, 52692.961 21/11/03,08:00:41,04,10,1, 11.9,1,1, 2.594, 10550.281, 279.424, 52692.921 21/11/03,08:00:41,05,10,1, 11.9,1,1, 2.594, 10550.298, 279.469, 52692.922 21/11/03,08:00:41,06,10,1, 11.9,1,1, 2.594, 10550.292, 279.430, 52692.927 21/11/03,08:00:41,07,10,1, 11.9,1,1, 2.594, 10550.299, 279.434, 52692.911 21/11/03,08:00:41,08,10,1, 11.9,1,1, 2.594, 10550.286, 279.456, 52692.906 21/11/03,08:00:41,09,10,1, 11.9,1,1, 2.594, 10550.272, 279.431, 52692.912 21/11/03,08:00:41,10,10,1, 11.9,1,1, 2.594, 10550.279, 279.412, 52692.872 21/11/03,08:00:41,11,10,1, 11.9,1,1, 2.594, 10550.273, 279.431, 52692.892 21/11/03,08:00:41,12,10,1, 11.9,1,1, 2.594, 10550.272, 279.433, 52692.929 21/11/03,08:00:41,13,10,1, 11.9,1,1, 2.594, 10550.295, 279.447, 52692.930 21/11/03,08:00:41,14,10,1, 11.9,1,1, 2.594, 10550.270, 279.428, 52692.883 21/11/03,08:00:41,15,10,1, 11.9,1,1, 2.594, 10550.264, 279.446, 52692.931 21/11/03,08:00:41,16,10,1, 11.9,1,1, 2.594, 10550.231, 279.431, 52692.933 21/11/03,08:00:41,17,10,1, 11.9,1,1, 2.594, 10550.238, 279.432, 52692.922 21/11/03,08:00:41,18,10,1, 11.9,1,1, 2.594, 10550.242, 279.444, 52692.941 21/11/03,08:00:41,19,10,1, 11.9,1,1, 2.594, 10550.236, 279.414, 52692.918 21/11/03,08:00:42,00,10,1, 11.9,1,1, 2.596, 10550.233, 279.414, 52692.918 21/11/03,08:00:42,01,10,1, 11.9,1,1, 2.596, 10550.238, 279.412, 52692.927 21/11/03,08:00:42,02,10,1, 11.9,1,1, 2.596, 10550.242, 279.424, 52692.952 21/11/03,08:00:42,03,10,1, 11.9,1,1, 2.596, 10550.255, 279.436, 52692.954 21/11/03,08:00:42,04,10,1, 11.9,1,1, 2.596, 10550.252, 279.397, 52692.887 21/11/03,08:00:42,05,10,1, 11.9,1,1, 2.596, 10550.235, 279.410, 52692.931 21/11/03,08:00:42,06,10,1, 11.9,1,1, 2.596, 10550.221, 279.394, 52692.916 21/11/03,08:00:42,07,10,1, 11.9,1,1, 2.596, 10550.232, 279.409, 52692.951 21/11/03,08:00:42,08,10,1, 11.9,1,1, 2.596, 10550.248, 279.408, 52692.922 21/11/03,08:00:42,09,10,1, 11.9,1,1, 2.596, 10550.213, 279.410, 52692.950 21/11/03,08:00:42,10,10,1, 11.9,1,1, 2.596, 10550.231, 279.403, 52692.919 21/11/03,08:00:42,11,10,1, 11.9,1,1, 2.596, 10550.220, 279.420, 52692.949 21/11/03,08:00:42,12,10,1, 11.9,1,1, 2.596, 10550.247, 279.389, 52692.881 21/11/03,08:00:42,13,10,1, 11.9,1,1, 2.596, 10550.180, 279.422, 52693.085 21/11/03,08:00:42,14,10,1, 11.9,1,1, 2.596, 10550.199, 279.402, 52692.934 21/11/03,08:00:42,15,10,1, 11.9,1,1, 2.596, 10550.205, 279.435, 52692.930 21/11/03,08:00:42,16,10,1, 11.9,1,1, 2.596, 10550.183, 279.401, 52692.900 21/11/03,08:00:42,17,10,1, 11.9,1,1, 2.596, 10550.204, 279.427, 52692.928 21/11/03,08:00:42,18,10,1, 11.9,1,1, 2.596, 10550.208, 279.395, 52692.927 21/11/03,08:00:42,19,10,1, 11.9,1,1, 2.596, 10550.203, 279.431, 52692.963 21/11/03,08:00:43,00,10,1, 11.9,1,1, 2.595, 10550.200, 279.431, 52692.963 21/11/03,08:00:43,01,10,1, 11.9,1,1, 2.595, 10550.206, 279.408, 52692.862 21/11/03,08:00:43,02,10,1, 11.9,1,1, 2.595, 10550.197, 279.367, 52693.007 21/11/03,08:00:43,03,10,1, 11.9,1,1, 2.595, 10550.212, 279.407, 52693.023 21/11/03,08:00:43,04,10,1, 11.9,1,1, 2.595, 10550.178, 279.387, 52692.983 21/11/03,08:00:43,05,10,1, 11.9,1,1, 2.595, 10550.180, 279.371, 52692.941 21/11/03,08:00:43,06,10,1, 11.9,1,1, 2.595, 10550.167, 279.374, 52692.946 21/11/03,08:00:43,07,10,1, 11.9,1,1, 2.595, 10550.175, 279.358, 52692.884 21/11/03,08:00:43,08,10,1, 11.9,1,1, 2.595, 10550.154, 279.365, 52692.962 21/11/03,08:00:43,09,10,1, 11.9,1,1, 2.595, 10550.164, 279.370, 52692.923 21/11/03,08:00:43,10,10,1, 11.9,1,1, 2.595, 10550.175, 279.347, 52692.888 21/11/03,08:00:43,11,10,1, 11.9,1,1, 2.595, 10550.166, 279.360, 52692.934 21/11/03,08:00:43,12,10,1, 11.9,1,1, 2.595, 10550.184, 279.341, 52692.955 21/11/03,08:00:43,13,10,1, 11.9,1,1, 2.595, 10550.163, 279.334, 52692.926 21/11/03,08:00:43,14,10,1, 11.9,1,1, 2.595, 10550.134, 279.339, 52692.944 21/11/03,08:00:43,15,10,1, 11.9,1,1, 2.595, 10550.144, 279.334, 52692.937 21/11/03,08:00:43,16,10,1, 11.9,1,1, 2.595, 10550.156, 279.333, 52692.949 21/11/03,08:00:43,17,10,1, 11.9,1,1, 2.595, 10550.118, 279.323, 52692.913 21/11/03,08:00:43,18,10,1, 11.9,1,1, 2.595, 10550.132, 279.314, 52692.911 21/11/03,08:00:43,19,10,1, 11.9,1,1, 2.595, 10550.136, 279.327, 52692.935 21/11/03,08:00:44,00,10,1, 11.8,1,1, 2.593, 10550.133, 279.327, 52692.935 21/11/03,08:00:44,01,10,1, 11.8,1,1, 2.593, 10550.115, 279.331, 52692.922 21/11/03,08:00:44,02,10,1, 11.8,1,1, 2.593, 10550.128, 279.344, 52692.979 21/11/03,08:00:44,03,10,1, 11.8,1,1, 2.593, 10550.104, 279.320, 52692.935 21/11/03,08:00:44,04,10,1, 11.8,1,1, 2.593, 10550.116, 279.315, 52692.918 21/11/03,08:00:44,05,10,1, 11.8,1,1, 2.593, 10550.108, 279.306, 52692.931 21/11/03,08:00:44,06,10,1, 11.8,1,1, 2.593, 10550.106, 279.309, 52692.927 21/11/03,08:00:44,07,10,1, 11.8,1,1, 2.593, 10550.100, 279.310, 52692.915 21/11/03,08:00:44,08,10,1, 11.8,1,1, 2.593, 10550.115, 279.298, 52692.898 21/11/03,08:00:44,09,10,1, 11.8,1,1, 2.593, 10550.096, 279.306, 52692.924 21/11/03,08:00:44,10,10,1, 11.8,1,1, 2.593, 10550.083, 279.301, 52692.922 21/11/03,08:00:44,11,10,1, 11.8,1,1, 2.593, 10550.103, 279.313, 52692.941 21/11/03,08:00:44,12,10,1, 11.8,1,1, 2.593, 10550.096, 279.304, 52692.903 21/11/03,08:00:44,13,10,1, 11.8,1,1, 2.593, 10550.075, 279.294, 52692.948 21/11/03,08:00:44,14,10,1, 11.8,1,1, 2.593, 10550.086, 279.307, 52692.934 21/11/03,08:00:44,15,10,1, 11.8,1,1, 2.593, 10550.076, 279.284, 52692.880 21/11/03,08:00:44,16,10,1, 11.8,1,1, 2.593, 10550.060, 279.301, 52692.991 21/11/03,08:00:44,17,10,1, 11.8,1,1, 2.593, 10550.043, 279.285, 52692.907 21/11/03,08:00:44,18,10,1, 11.8,1,1, 2.593, 10550.063, 279.295, 52692.918 21/11/03,08:00:44,19,10,1, 11.8,1,1, 2.593, 10550.049, 279.286, 52692.945 21/11/03,08:00:45,00,10,1, 11.9,1,1, 2.595, 10550.041, 279.286, 52692.945 21/11/03,08:00:45,01,10,1, 11.9,1,1, 2.595, 10550.048, 279.287, 52692.956 21/11/03,08:00:45,02,10,1, 11.9,1,1, 2.595, 10550.020, 279.261, 52692.968 21/11/03,08:00:45,03,10,1, 11.9,1,1, 2.595, 10550.049, 279.264, 52692.935 21/11/03,08:00:45,04,10,1, 11.9,1,1, 2.595, 10550.033, 279.259, 52692.950 21/11/03,08:00:45,05,10,1, 11.9,1,1, 2.595, 10550.017, 279.245, 52692.908 21/11/03,08:00:45,06,10,1, 11.9,1,1, 2.595, 10550.007, 279.257, 52692.924 21/11/03,08:00:45,07,10,1, 11.9,1,1, 2.595, 10550.031, 279.244, 52692.950 21/11/03,08:00:45,08,10,1, 11.9,1,1, 2.595, 10550.017, 279.249, 52692.927 21/11/03,08:00:45,09,10,1, 11.9,1,1, 2.595, 10549.970, 279.211, 52692.932 21/11/03,08:00:45,10,10,1, 11.9,1,1, 2.595, 10549.991, 279.203, 52692.921 21/11/03,08:00:45,11,10,1, 11.9,1,1, 2.595, 10549.993, 279.225, 52692.959 21/11/03,08:00:45,12,10,1, 11.9,1,1, 2.595, 10549.994, 279.200, 52692.940 21/11/03,08:00:45,13,10,1, 11.9,1,1, 2.595, 10549.987, 279.211, 52692.925 21/11/03,08:00:45,14,10,1, 11.9,1,1, 2.595, 10549.968, 279.208, 52692.930 21/11/03,08:00:45,15,10,1, 11.9,1,1, 2.595, 10549.978, 279.219, 52692.915 21/11/03,08:00:45,16,10,1, 11.9,1,1, 2.595, 10549.974, 279.208, 52692.978 21/11/03,08:00:45,17,10,1, 11.9,1,1, 2.595, 10549.941, 279.194, 52692.962 21/11/03,08:00:45,18,10,1, 11.9,1,1, 2.595, 10549.915, 279.164, 52692.921 21/11/03,08:00:45,19,10,1, 11.9,1,1, 2.595, 10549.947, 279.174, 52692.952 21/11/03,08:00:46,00,10,1, 11.9,1,1, 2.597, 10549.941, 279.174, 52692.952 21/11/03,08:00:46,01,10,1, 11.9,1,1, 2.597, 10549.946, 279.170, 52692.944 21/11/03,08:00:46,02,10,1, 11.9,1,1, 2.597, 10549.923, 279.175, 52692.984 21/11/03,08:00:46,03,10,1, 11.9,1,1, 2.597, 10549.897, 279.173, 52692.915 21/11/03,08:00:46,04,10,1, 11.9,1,1, 2.597, 10549.906, 279.162, 52692.970 21/11/03,08:00:46,05,10,1, 11.9,1,1, 2.597, 10549.897, 279.155, 52692.941 21/11/03,08:00:46,06,10,1, 11.9,1,1, 2.597, 10549.914, 279.140, 52692.912 21/11/03,08:00:46,07,10,1, 11.9,1,1, 2.597, 10549.900, 279.133, 52692.939 21/11/03,08:00:46,08,10,1, 11.9,1,1, 2.597, 10549.882, 279.132, 52692.928 21/11/03,08:00:46,09,10,1, 11.9,1,1, 2.597, 10549.892, 279.136, 52692.926 21/11/03,08:00:46,10,10,1, 11.9,1,1, 2.597, 10549.883, 279.119, 52692.904 21/11/03,08:00:46,11,10,1, 11.9,1,1, 2.597, 10549.863, 279.127, 52692.939 21/11/03,08:00:46,12,10,1, 11.9,1,1, 2.597, 10549.863, 279.096, 52692.905 21/11/03,08:00:46,13,10,1, 11.9,1,1, 2.597, 10549.849, 279.116, 52692.902 21/11/03,08:00:46,14,10,1, 11.9,1,1, 2.597, 10549.837, 279.106, 52692.915 21/11/03,08:00:46,15,10,1, 11.9,1,1, 2.597, 10549.873, 279.100, 52692.928 21/11/03,08:00:46,16,10,1, 11.9,1,1, 2.597, 10549.849, 279.100, 52692.930 21/11/03,08:00:46,17,10,1, 11.9,1,1, 2.597, 10549.828, 279.087, 52692.939 21/11/03,08:00:46,18,10,1, 11.9,1,1, 2.597, 10549.823, 279.087, 52692.913 21/11/03,08:00:46,19,10,1, 11.9,1,1, 2.597, 10549.817, 279.079, 52692.880 21/11/03,08:00:47,00,09,1, 11.9,1,1, 2.596, 10549.816, 279.079, 52692.880 21/11/03,08:00:47,01,09,1, 11.9,1,1, 2.596, 10549.836, 279.088, 52692.932 21/11/03,08:00:47,02,09,1, 11.9,1,1, 2.596, 10549.804, 279.058, 52692.886 21/11/03,08:00:47,03,09,1, 11.9,1,1, 2.596, 10549.789, 279.089, 52692.904 21/11/03,08:00:47,04,09,1, 11.9,1,1, 2.596, 10549.782, 279.075, 52692.929 21/11/03,08:00:47,05,09,1, 11.9,1,1, 2.596, 10549.781, 279.029, 52692.944 21/11/03,08:00:47,06,09,1, 11.9,1,1, 2.596, 10549.786, 279.070, 52692.906 21/11/03,08:00:47,07,09,1, 11.9,1,1, 2.596, 10549.775, 279.049, 52692.883 21/11/03,08:00:47,08,09,1, 11.9,1,1, 2.596, 10549.758, 279.041, 52692.896 21/11/03,08:00:47,09,09,1, 11.9,1,1, 2.596, 10549.760, 279.019, 52692.929 21/11/03,08:00:47,10,09,1, 11.9,1,1, 2.596, 10549.742, 279.053, 52692.892 21/11/03,08:00:47,11,09,1, 11.9,1,1, 2.596, 10549.739, 279.030, 52692.897 21/11/03,08:00:47,12,09,1, 11.9,1,1, 2.596, 10549.768, 279.018, 52692.875 21/11/03,08:00:47,13,09,1, 11.9,1,1, 2.596, 10549.748, 279.029, 52692.879 21/11/03,08:00:47,14,09,1, 11.9,1,1, 2.596, 10549.745, 279.001, 52692.846 21/11/03,08:00:47,15,09,1, 11.9,1,1, 2.596, 10549.736, 279.018, 52692.872 21/11/03,08:00:47,16,09,1, 11.9,1,1, 2.596, 10549.724, 278.989, 52692.867 21/11/03,08:00:47,17,09,1, 11.9,1,1, 2.596, 10549.697, 279.007, 52692.875 21/11/03,08:00:47,18,09,1, 11.9,1,1, 2.596, 10549.692, 278.990, 52692.916 21/11/03,08:00:47,19,09,1, 11.9,1,1, 2.596, 10549.721, 278.990, 52692.904 21/11/03,08:00:48,00,09,1, 11.8,1,1, 2.594, 10549.716, 278.990, 52692.904 21/11/03,08:00:48,01,09,1, 11.8,1,1, 2.594, 10549.691, 278.952, 52692.944 21/11/03,08:00:48,02,09,1, 11.8,1,1, 2.594, 10549.663, 278.967, 52692.869 21/11/03,08:00:48,03,09,1, 11.8,1,1, 2.594, 10549.663, 278.961, 52692.839 21/11/03,08:00:48,04,09,1, 11.8,1,1, 2.594, 10549.659, 278.927, 52692.873 21/11/03,08:00:48,05,09,1, 11.8,1,1, 2.594, 10549.640, 278.939, 52692.881 21/11/03,08:00:48,06,09,1, 11.8,1,1, 2.594, 10549.667, 278.939, 52692.912 21/11/03,08:00:48,07,09,1, 11.8,1,1, 2.594, 10549.618, 278.927, 52692.874 21/11/03,08:00:48,08,09,1, 11.8,1,1, 2.594, 10549.642, 278.900, 52692.857 21/11/03,08:00:48,09,09,1, 11.8,1,1, 2.594, 10549.637, 278.941, 52692.864 21/11/03,08:00:48,10,09,1, 11.8,1,1, 2.594, 10549.611, 278.893, 52692.864 21/11/03,08:00:48,11,09,1, 11.8,1,1, 2.594, 10549.620, 278.920, 52692.864 21/11/03,08:00:48,12,09,1, 11.8,1,1, 2.594, 10549.613, 278.908, 52692.844 21/11/03,08:00:48,13,09,1, 11.8,1,1, 2.594, 10549.605, 278.888, 52692.834 21/11/03,08:00:48,14,09,1, 11.8,1,1, 2.594, 10549.630, 278.917, 52692.885 21/11/03,08:00:48,15,09,1, 11.8,1,1, 2.594, 10549.587, 278.897, 52692.847 21/11/03,08:00:48,16,09,1, 11.8,1,1, 2.594, 10549.588, 278.870, 52692.851 21/11/03,08:00:48,17,09,1, 11.8,1,1, 2.594, 10549.583, 278.914, 52692.851 21/11/03,08:00:48,18,09,1, 11.8,1,1, 2.594, 10549.582, 278.864, 52692.809 21/11/03,08:00:48,19,09,1, 11.8,1,1, 2.594, 10549.567, 278.866, 52692.856 21/11/03,08:00:49,00,09,1, 11.9,1,1, 2.594, 10549.566, 278.866, 52692.856 21/11/03,08:00:49,01,09,1, 11.9,1,1, 2.594, 10549.540, 278.863, 52692.800 21/11/03,08:00:49,02,09,1, 11.9,1,1, 2.594, 10549.526, 278.905, 52692.847 21/11/03,08:00:49,03,09,1, 11.9,1,1, 2.594, 10549.517, 278.878, 52692.840 21/11/03,08:00:49,04,09,1, 11.9,1,1, 2.594, 10549.510, 278.868, 52692.864 21/11/03,08:00:49,05,09,1, 11.9,1,1, 2.594, 10549.489, 278.873, 52692.874 21/11/03,08:00:49,06,09,1, 11.9,1,1, 2.594, 10549.499, 278.813, 52692.860 21/11/03,08:00:49,07,09,1, 11.9,1,1, 2.594, 10549.491, 278.863, 52692.830 21/11/03,08:00:49,08,09,1, 11.9,1,1, 2.594, 10549.494, 278.872, 52692.886 21/11/03,08:00:49,09,09,1, 11.9,1,1, 2.594, 10549.500, 278.830, 52692.816 21/11/03,08:00:49,10,09,1, 11.9,1,1, 2.594, 10549.475, 278.842, 52692.835 21/11/03,08:00:49,11,09,1, 11.9,1,1, 2.594, 10549.493, 278.835, 52692.967 21/11/03,08:00:49,12,09,1, 11.9,1,1, 2.594, 10549.449, 278.813, 52692.813 21/11/03,08:00:49,13,09,1, 11.9,1,1, 2.594, 10549.453, 278.811, 52692.883 21/11/03,08:00:49,14,09,1, 11.9,1,1, 2.594, 10549.447, 278.810, 52692.868 21/11/03,08:00:49,15,09,1, 11.9,1,1, 2.594, 10549.455, 278.814, 52692.867 21/11/03,08:00:49,16,09,1, 11.9,1,1, 2.594, 10549.438, 278.807, 52692.922 21/11/03,08:00:49,17,09,1, 11.9,1,1, 2.594, 10549.428, 278.795, 52692.887 21/11/03,08:00:49,18,09,1, 11.9,1,1, 2.594, 10549.418, 278.801, 52692.893 21/11/03,08:00:49,19,09,1, 11.9,1,1, 2.594, 10549.422, 278.793, 52692.821 21/11/03,08:00:50,00,10,1, 11.9,1,1, 2.598, 10549.415, 278.793, 52692.821 21/11/03,08:00:50,01,10,1, 11.9,1,1, 2.598, 10549.426, 278.799, 52692.879 21/11/03,08:00:50,02,10,1, 11.9,1,1, 2.598, 10549.385, 278.800, 52692.870 21/11/03,08:00:50,03,10,1, 11.9,1,1, 2.598, 10549.370, 278.805, 52692.835 21/11/03,08:00:50,04,10,1, 11.9,1,1, 2.598, 10549.368, 278.794, 52692.887 21/11/03,08:00:50,05,10,1, 11.9,1,1, 2.598, 10549.358, 278.782, 52692.863 21/11/03,08:00:50,06,10,1, 11.9,1,1, 2.598, 10549.342, 278.800, 52692.874 21/11/03,08:00:50,07,10,1, 11.9,1,1, 2.598, 10549.342, 278.810, 52692.852 21/11/03,08:00:50,08,10,1, 11.9,1,1, 2.598, 10549.328, 278.792, 52692.848 21/11/03,08:00:50,09,10,1, 11.9,1,1, 2.598, 10549.348, 278.782, 52692.838 21/11/03,08:00:50,10,10,1, 11.9,1,1, 2.598, 10549.347, 278.787, 52692.839 21/11/03,08:00:50,11,10,1, 11.9,1,1, 2.598, 10549.339, 278.772, 52692.966 21/11/03,08:00:50,12,10,1, 11.9,1,1, 2.598, 10549.267, 278.765, 52692.776 21/11/03,08:00:50,13,10,1, 11.9,1,1, 2.598, 10549.273, 278.760, 52692.848 21/11/03,08:00:50,14,10,1, 11.9,1,1, 2.598, 10549.275, 278.767, 52692.846 21/11/03,08:00:50,15,10,1, 11.9,1,1, 2.598, 10549.292, 278.784, 52692.803 21/11/03,08:00:50,16,10,1, 11.9,1,1, 2.598, 10549.242, 278.756, 52692.800 21/11/03,08:00:50,17,10,1, 11.9,1,1, 2.598, 10549.289, 278.768, 52692.823 21/11/03,08:00:50,18,10,1, 11.9,1,1, 2.598, 10549.291, 278.752, 52692.819 21/11/03,08:00:50,19,10,1, 11.9,1,1, 2.598, 10549.289, 278.763, 52692.788 21/11/03,08:00:51,00,10,1, 11.8,1,1, 2.593, 10549.282, 278.763, 52692.788 21/11/03,08:00:51,01,10,1, 11.8,1,1, 2.593, 10549.264, 278.770, 52692.786 21/11/03,08:00:51,02,10,1, 11.8,1,1, 2.593, 10549.237, 278.748, 52692.967 21/11/03,08:00:51,03,10,1, 11.8,1,1, 2.593, 10549.265, 278.733, 52692.784 21/11/03,08:00:51,04,10,1, 11.8,1,1, 2.593, 10549.262, 278.734, 52692.840 21/11/03,08:00:51,05,10,1, 11.8,1,1, 2.593, 10549.232, 278.727, 52692.776 21/11/03,08:00:51,06,10,1, 11.8,1,1, 2.593, 10549.242, 278.746, 52692.844 21/11/03,08:00:51,07,10,1, 11.8,1,1, 2.593, 10549.204, 278.740, 52692.777 21/11/03,08:00:51,08,10,1, 11.8,1,1, 2.593, 10549.235, 278.752, 52692.799 21/11/03,08:00:51,09,10,1, 11.8,1,1, 2.593, 10549.227, 278.740, 52692.809 21/11/03,08:00:51,10,10,1, 11.8,1,1, 2.593, 10549.221, 278.732, 52692.784 21/11/03,08:00:51,11,10,1, 11.8,1,1, 2.593, 10549.222, 278.731, 52692.795 21/11/03,08:00:51,12,10,1, 11.8,1,1, 2.593, 10549.214, 278.729, 52692.808 21/11/03,08:00:51,13,10,1, 11.8,1,1, 2.593, 10549.181, 278.735, 52692.841 21/11/03,08:00:51,14,10,1, 11.8,1,1, 2.593, 10549.204, 278.745, 52692.831 21/11/03,08:00:51,15,10,1, 11.8,1,1, 2.593, 10549.171, 278.733, 52692.840 21/11/03,08:00:51,16,10,1, 11.8,1,1, 2.593, 10549.190, 278.723, 52692.853 21/11/03,08:00:51,17,10,1, 11.8,1,1, 2.593, 10549.162, 278.721, 52692.882 21/11/03,08:00:51,18,10,1, 11.8,1,1, 2.593, 10549.179, 278.744, 52692.820 21/11/03,08:00:51,19,10,1, 11.8,1,1, 2.593, 10549.162, 278.732, 52692.868 21/11/03,08:00:52,00,10,1, 11.9,1,1, 2.593, 10549.157, 278.732, 52692.868 21/11/03,08:00:52,01,10,1, 11.9,1,1, 2.593, 10549.161, 278.725, 52692.921 21/11/03,08:00:52,02,10,1, 11.9,1,1, 2.593, 10549.159, 278.739, 52692.929 21/11/03,08:00:52,03,10,1, 11.9,1,1, 2.593, 10549.134, 278.757, 52692.929 21/11/03,08:00:52,04,10,1, 11.9,1,1, 2.593, 10549.139, 278.740, 52693.004 21/11/03,08:00:52,05,10,1, 11.9,1,1, 2.593, 10549.144, 278.738, 52692.799 21/11/03,08:00:52,06,10,1, 11.9,1,1, 2.593, 10549.157, 278.740, 52692.825 21/11/03,08:00:52,07,10,1, 11.9,1,1, 2.593, 10549.125, 278.730, 52692.866 21/11/03,08:00:52,08,10,1, 11.9,1,1, 2.593, 10549.076, 278.753, 52692.835 21/11/03,08:00:52,09,10,1, 11.9,1,1, 2.593, 10549.085, 278.738, 52692.835 21/11/03,08:00:52,10,10,1, 11.9,1,1, 2.593, 10549.098, 278.746, 52692.869 21/11/03,08:00:52,11,10,1, 11.9,1,1, 2.593, 10549.097, 278.720, 52692.806 21/11/03,08:00:52,12,10,1, 11.9,1,1, 2.593, 10549.085, 278.729, 52692.852 21/11/03,08:00:52,13,10,1, 11.9,1,1, 2.593, 10549.088, 278.728, 52692.836 21/11/03,08:00:52,14,10,1, 11.9,1,1, 2.593, 10549.069, 278.711, 52692.810 21/11/03,08:00:52,15,10,1, 11.9,1,1, 2.593, 10549.096, 278.727, 52692.826 21/11/03,08:00:52,16,10,1, 11.9,1,1, 2.593, 10549.071, 278.742, 52692.882 21/11/03,08:00:52,17,10,1, 11.9,1,1, 2.593, 10549.065, 278.731, 52692.829 21/11/03,08:00:52,18,10,1, 11.9,1,1, 2.593, 10549.043, 278.710, 52692.798 21/11/03,08:00:52,19,10,1, 11.9,1,1, 2.593, 10549.057, 278.721, 52692.850 21/11/03,08:00:53,00,10,1, 11.8,1,1, 2.595, 10549.057, 278.721, 52692.850 21/11/03,08:00:53,01,10,1, 11.8,1,1, 2.595, 10549.048, 278.745, 52692.860 21/11/03,08:00:53,02,10,1, 11.8,1,1, 2.595, 10549.037, 278.735, 52692.837 21/11/03,08:00:53,03,10,1, 11.8,1,1, 2.595, 10549.026, 278.748, 52692.850 21/11/03,08:00:53,04,10,1, 11.8,1,1, 2.595, 10549.028, 278.737, 52692.870 21/11/03,08:00:53,05,10,1, 11.8,1,1, 2.595, 10549.033, 278.749, 52692.839 21/11/03,08:00:53,06,10,1, 11.8,1,1, 2.595, 10549.029, 278.758, 52692.859 21/11/03,08:00:53,07,10,1, 11.8,1,1, 2.595, 10549.002, 278.729, 52692.830 21/11/03,08:00:53,08,10,1, 11.8,1,1, 2.595, 10549.002, 278.739, 52692.817 21/11/03,08:00:53,09,10,1, 11.8,1,1, 2.595, 10549.007, 278.776, 52692.819 21/11/03,08:00:53,10,10,1, 11.8,1,1, 2.595, 10548.992, 278.764, 52692.829 21/11/03,08:00:53,11,10,1, 11.8,1,1, 2.595, 10548.980, 278.748, 52692.833 21/11/03,08:00:53,12,10,1, 11.8,1,1, 2.595, 10548.991, 278.732, 52692.848 21/11/03,08:00:53,13,10,1, 11.8,1,1, 2.595, 10549.016, 278.743, 52692.903 21/11/03,08:00:53,14,10,1, 11.8,1,1, 2.595, 10548.956, 278.752, 52692.850 21/11/03,08:00:53,15,10,1, 11.8,1,1, 2.595, 10548.976, 278.774, 52692.861 21/11/03,08:00:53,16,10,1, 11.8,1,1, 2.595, 10548.978, 278.766, 52692.965 21/11/03,08:00:53,17,10,1, 11.8,1,1, 2.595, 10548.967, 278.762, 52692.791 21/11/03,08:00:53,18,10,1, 11.8,1,1, 2.595, 10548.948, 278.750, 52692.793 21/11/03,08:00:53,19,10,1, 11.8,1,1, 2.595, 10548.954, 278.780, 52692.811 21/11/03,08:00:54,00,10,1, 11.8,1,1, 2.595, 10548.948, 278.780, 52692.811 21/11/03,08:00:54,01,10,1, 11.8,1,1, 2.595, 10548.946, 278.765, 52692.812 21/11/03,08:00:54,02,10,1, 11.8,1,1, 2.595, 10548.919, 278.768, 52692.807 21/11/03,08:00:54,03,10,1, 11.8,1,1, 2.595, 10548.920, 278.765, 52692.789 21/11/03,08:00:54,04,10,1, 11.8,1,1, 2.595, 10548.919, 278.776, 52692.769 21/11/03,08:00:54,05,10,1, 11.8,1,1, 2.595, 10548.912, 278.797, 52692.808 21/11/03,08:00:54,06,10,1, 11.8,1,1, 2.595, 10548.907, 278.780, 52692.839 21/11/03,08:00:54,07,10,1, 11.8,1,1, 2.595, 10548.921, 278.796, 52692.791 21/11/03,08:00:54,08,10,1, 11.8,1,1, 2.595, 10548.916, 278.801, 52692.820 21/11/03,08:00:54,09,10,1, 11.8,1,1, 2.595, 10548.919, 278.821, 52692.820 21/11/03,08:00:54,10,10,1, 11.8,1,1, 2.595, 10548.894, 278.818, 52692.807 21/11/03,08:00:54,11,10,1, 11.8,1,1, 2.595, 10548.877, 278.822, 52692.817 21/11/03,08:00:54,12,10,1, 11.8,1,1, 2.595, 10548.883, 278.807, 52692.813 21/11/03,08:00:54,13,10,1, 11.8,1,1, 2.595, 10548.893, 278.845, 52692.814 21/11/03,08:00:54,14,10,1, 11.8,1,1, 2.595, 10548.877, 278.853, 52692.811 21/11/03,08:00:54,15,10,1, 11.8,1,1, 2.595, 10548.866, 278.840, 52692.838 21/11/03,08:00:54,16,10,1, 11.8,1,1, 2.595, 10548.866, 278.839, 52692.784 21/11/03,08:00:54,17,10,1, 11.8,1,1, 2.595, 10548.860, 278.869, 52692.847 21/11/03,08:00:54,18,10,1, 11.8,1,1, 2.595, 10548.896, 278.871, 52692.807 21/11/03,08:00:54,19,10,1, 11.8,1,1, 2.595, 10548.855, 278.858, 52692.831 21/11/03,08:00:55,00,10,1, 11.9,1,1, 2.592, 10548.848, 278.858, 52692.831 21/11/03,08:00:55,01,10,1, 11.9,1,1, 2.592, 10548.856, 278.837, 52692.786 21/11/03,08:00:55,02,10,1, 11.9,1,1, 2.592, 10548.842, 278.867, 52692.788 21/11/03,08:00:55,03,10,1, 11.9,1,1, 2.592, 10548.851, 278.879, 52692.782 21/11/03,08:00:55,04,10,1, 11.9,1,1, 2.592, 10548.844, 278.888, 52692.787 21/11/03,08:00:55,05,10,1, 11.9,1,1, 2.592, 10548.820, 278.884, 52692.819 21/11/03,08:00:55,06,10,1, 11.9,1,1, 2.592, 10548.829, 278.875, 52692.771 21/11/03,08:00:55,07,10,1, 11.9,1,1, 2.592, 10548.817, 278.872, 52692.786 21/11/03,08:00:55,08,10,1, 11.9,1,1, 2.592, 10548.824, 278.898, 52692.826 21/11/03,08:00:55,09,10,1, 11.9,1,1, 2.592, 10548.817, 278.917, 52692.791 21/11/03,08:00:55,10,10,1, 11.9,1,1, 2.592, 10548.825, 278.915, 52692.791 21/11/03,08:00:55,11,10,1, 11.9,1,1, 2.592, 10548.809, 278.901, 52692.813 21/11/03,08:00:55,12,10,1, 11.9,1,1, 2.592, 10548.798, 278.911, 52692.798 21/11/03,08:00:55,13,10,1, 11.9,1,1, 2.592, 10548.821, 278.934, 52692.796 21/11/03,08:00:55,14,10,1, 11.9,1,1, 2.592, 10548.796, 278.944, 52692.808 21/11/03,08:00:55,15,10,1, 11.9,1,1, 2.592, 10548.808, 278.952, 52692.803 21/11/03,08:00:55,16,10,1, 11.9,1,1, 2.592, 10548.805, 278.944, 52692.832 21/11/03,08:00:55,17,10,1, 11.9,1,1, 2.592, 10548.798, 278.950, 52692.831 21/11/03,08:00:55,18,10,1, 11.9,1,1, 2.592, 10548.797, 278.966, 52692.798 21/11/03,08:00:55,19,10,1, 11.9,1,1, 2.592, 10548.782, 278.965, 52692.804 21/11/03,08:00:56,00,10,1, 11.9,1,1, 2.598, 10548.781, 278.965, 52692.804 21/11/03,08:00:56,01,10,1, 11.9,1,1, 2.598, 10548.790, 278.963, 52692.835 21/11/03,08:00:56,02,10,1, 11.9,1,1, 2.598, 10548.789, 278.971, 52692.860 21/11/03,08:00:56,03,10,1, 11.9,1,1, 2.598, 10548.777, 278.971, 52692.824 21/11/03,08:00:56,04,10,1, 11.9,1,1, 2.598, 10548.777, 278.985, 52692.798 21/11/03,08:00:56,05,10,1, 11.9,1,1, 2.598, 10548.769, 278.988, 52692.818 21/11/03,08:00:56,06,10,1, 11.9,1,1, 2.598, 10548.738, 279.010, 52692.817 21/11/03,08:00:56,07,10,1, 11.9,1,1, 2.598, 10548.760, 279.010, 52692.853 21/11/03,08:00:56,08,10,1, 11.9,1,1, 2.598, 10548.778, 279.009, 52692.842 21/11/03,08:00:56,09,10,1, 11.9,1,1, 2.598, 10548.769, 279.006, 52692.810 21/11/03,08:00:56,10,10,1, 11.9,1,1, 2.598, 10548.778, 279.020, 52692.844 21/11/03,08:00:56,11,10,1, 11.9,1,1, 2.598, 10548.756, 279.032, 52692.832 21/11/03,08:00:56,12,10,1, 11.9,1,1, 2.598, 10548.745, 279.054, 52692.834 21/11/03,08:00:56,13,10,1, 11.9,1,1, 2.598, 10548.755, 279.078, 52692.775 21/11/03,08:00:56,14,10,1, 11.9,1,1, 2.598, 10548.735, 279.085, 52692.863 21/11/03,08:00:56,15,10,1, 11.9,1,1, 2.598, 10548.748, 279.088, 52692.814 21/11/03,08:00:56,16,10,1, 11.9,1,1, 2.598, 10548.749, 279.101, 52692.820 21/11/03,08:00:56,17,10,1, 11.9,1,1, 2.598, 10548.740, 279.085, 52692.861 21/11/03,08:00:56,18,10,1, 11.9,1,1, 2.598, 10548.715, 279.083, 52692.793 21/11/03,08:00:56,19,10,1, 11.9,1,1, 2.598, 10548.719, 279.092, 52692.812 21/11/03,08:00:57,00,10,1, 11.8,1,1, 2.593, 10548.714, 279.092, 52692.812 21/11/03,08:00:57,01,10,1, 11.8,1,1, 2.593, 10548.696, 279.118, 52692.824 21/11/03,08:00:57,02,10,1, 11.8,1,1, 2.593, 10548.705, 279.174, 52693.031 21/11/03,08:00:57,03,10,1, 11.8,1,1, 2.593, 10548.730, 279.163, 52693.049 21/11/03,08:00:57,04,10,1, 11.8,1,1, 2.593, 10548.730, 279.200, 52693.034 21/11/03,08:00:57,05,10,1, 11.8,1,1, 2.593, 10548.723, 279.213, 52693.043 21/11/03,08:00:57,06,10,1, 11.8,1,1, 2.593, 10548.701, 279.210, 52693.037 21/11/03,08:00:57,07,10,1, 11.8,1,1, 2.593, 10548.702, 279.214, 52693.050 21/11/03,08:00:57,08,10,1, 11.8,1,1, 2.593, 10548.699, 279.213, 52692.998 21/11/03,08:00:57,09,10,1, 11.8,1,1, 2.593, 10548.706, 279.234, 52693.051 21/11/03,08:00:57,10,10,1, 11.8,1,1, 2.593, 10548.693, 279.239, 52692.981 21/11/03,08:00:57,11,10,1, 11.8,1,1, 2.593, 10548.709, 279.234, 52692.997 21/11/03,08:00:57,12,10,1, 11.8,1,1, 2.593, 10548.713, 279.266, 52693.042 21/11/03,08:00:57,13,10,1, 11.8,1,1, 2.593, 10548.692, 279.283, 52693.068 21/11/03,08:00:57,14,10,1, 11.8,1,1, 2.593, 10548.700, 279.258, 52693.022 21/11/03,08:00:57,15,10,1, 11.8,1,1, 2.593, 10548.674, 279.279, 52693.021 21/11/03,08:00:57,16,10,1, 11.8,1,1, 2.593, 10548.673, 279.283, 52693.014 21/11/03,08:00:57,17,10,1, 11.8,1,1, 2.593, 10548.666, 279.293, 52693.021 21/11/03,08:00:57,18,10,1, 11.8,1,1, 2.593, 10548.664, 279.326, 52693.038 21/11/03,08:00:57,19,10,1, 11.8,1,1, 2.593, 10548.663, 279.310, 52692.985 21/11/03,08:00:58,00,10,1, 11.9,1,1, 2.591, 10548.656, 279.310, 52692.985 21/11/03,08:00:58,01,10,1, 11.9,1,1, 2.591, 10548.682, 279.327, 52693.014 21/11/03,08:00:58,02,10,1, 11.9,1,1, 2.591, 10548.678, 279.333, 52693.047 21/11/03,08:00:58,03,10,1, 11.9,1,1, 2.591, 10548.665, 279.347, 52693.003 21/11/03,08:00:58,04,10,1, 11.9,1,1, 2.591, 10548.683, 279.347, 52693.029 21/11/03,08:00:58,05,10,1, 11.9,1,1, 2.591, 10548.658, 279.354, 52693.047 21/11/03,08:00:58,06,10,1, 11.9,1,1, 2.591, 10548.650, 279.357, 52693.033 21/11/03,08:00:58,07,10,1, 11.9,1,1, 2.591, 10548.662, 279.385, 52693.047 21/11/03,08:00:58,08,10,1, 11.9,1,1, 2.591, 10548.655, 279.350, 52693.037 21/11/03,08:00:58,09,10,1, 11.9,1,1, 2.591, 10548.632, 279.379, 52693.022 21/11/03,08:00:58,10,10,1, 11.9,1,1, 2.591, 10548.641, 279.397, 52693.020 21/11/03,08:00:58,11,10,1, 11.9,1,1, 2.591, 10548.669, 279.380, 52693.030 21/11/03,08:00:58,12,10,1, 11.9,1,1, 2.591, 10548.654, 279.413, 52693.077 21/11/03,08:00:58,13,10,1, 11.9,1,1, 2.591, 10548.642, 279.418, 52693.046 21/11/03,08:00:58,14,10,1, 11.9,1,1, 2.591, 10548.656, 279.416, 52692.990 21/11/03,08:00:58,15,10,1, 11.9,1,1, 2.591, 10548.651, 279.461, 52693.003 21/11/03,08:00:58,16,10,1, 11.9,1,1, 2.591, 10548.639, 279.448, 52693.051 21/11/03,08:00:58,17,10,1, 11.9,1,1, 2.591, 10548.650, 279.436, 52693.043 21/11/03,08:00:58,18,10,1, 11.9,1,1, 2.591, 10548.644, 279.466, 52693.028 21/11/03,08:00:58,19,10,1, 11.9,1,1, 2.591, 10548.631, 279.451, 52693.022 21/11/03,08:00:59,00,10,1, 11.9,1,1, 2.596, 10548.631, 279.451, 52693.022 21/11/03,08:00:59,01,10,1, 11.9,1,1, 2.596, 10548.622, 279.476, 52693.051 21/11/03,08:00:59,02,10,1, 11.9,1,1, 2.596, 10548.629, 279.484, 52693.018 21/11/03,08:00:59,03,10,1, 11.9,1,1, 2.596, 10548.630, 279.497, 52693.016 21/11/03,08:00:59,04,10,1, 11.9,1,1, 2.596, 10548.614, 279.501, 52693.001 21/11/03,08:00:59,05,10,1, 11.9,1,1, 2.596, 10548.615, 279.525, 52693.068 21/11/03,08:00:59,06,10,1, 11.9,1,1, 2.596, 10548.639, 279.531, 52693.015 21/11/03,08:00:59,07,10,1, 11.9,1,1, 2.596, 10548.621, 279.554, 52693.019 21/11/03,08:00:59,08,10,1, 11.9,1,1, 2.596, 10548.600, 279.558, 52693.046 21/11/03,08:00:59,09,10,1, 11.9,1,1, 2.596, 10548.620, 279.534, 52693.042 21/11/03,08:00:59,10,10,1, 11.9,1,1, 2.596, 10548.599, 279.555, 52693.076 21/11/03,08:00:59,11,10,1, 11.9,1,1, 2.596, 10548.591, 279.582, 52693.035 21/11/03,08:00:59,12,10,1, 11.9,1,1, 2.596, 10548.611, 279.607, 52693.024 21/11/03,08:00:59,13,10,1, 11.9,1,1, 2.596, 10548.589, 279.606, 52693.069 21/11/03,08:00:59,14,10,1, 11.9,1,1, 2.596, 10548.594, 279.608, 52693.061 21/11/03,08:00:59,15,10,1, 11.9,1,1, 2.596, 10548.632, 279.629, 52693.228 21/11/03,08:00:59,16,10,1, 11.9,1,1, 2.596, 10548.618, 279.607, 52692.994 21/11/03,08:00:59,17,10,1, 11.9,1,1, 2.596, 10548.601, 279.609, 52692.999 21/11/03,08:00:59,18,10,1, 11.9,1,1, 2.596, 10548.588, 279.620, 52692.838 21/11/03,08:00:59,19,10,1, 11.9,1,1, 2.596, 10548.563, 279.653, 52693.106 21/11/03,08:01:00,00,10,1, 11.9,1,1, 2.596, 10548.556, 279.653, 52693.106 21/11/03,08:01:00,01,10,1, 11.9,1,1, 2.596, 10548.577, 279.666, 52693.066 21/11/03,08:01:00,02,10,1, 11.9,1,1, 2.596, 10548.552, 279.613, 52692.888 21/11/03,08:01:00,03,10,1, 11.9,1,1, 2.596, 10548.571, 279.622, 52692.830 21/11/03,08:01:00,04,10,1, 11.9,1,1, 2.596, 10548.555, 279.629, 52692.860 21/11/03,08:01:00,05,10,1, 11.9,1,1, 2.596, 10548.558, 279.649, 52692.836 21/11/03,08:01:00,06,10,1, 11.9,1,1, 2.596, 10548.553, 279.664, 52692.829 21/11/03,08:01:00,07,10,1, 11.9,1,1, 2.596, 10548.565, 279.645, 52692.833 21/11/03,08:01:00,08,10,1, 11.9,1,1, 2.596, 10548.544, 279.673, 52692.830 21/11/03,08:01:00,09,10,1, 11.9,1,1, 2.596, 10548.539, 279.669, 52692.822 21/11/03,08:01:00,10,10,1, 11.9,1,1, 2.596, 10548.567, 279.666, 52692.869 21/11/03,08:01:00,11,10,1, 11.9,1,1, 2.596, 10548.530, 279.697, 52692.858 21/11/03,08:01:00,12,10,1, 11.9,1,1, 2.596, 10548.545, 279.703, 52693.032 21/11/03,08:01:00,13,10,1, 11.9,1,1, 2.596, 10548.533, 279.704, 52692.784 21/11/03,08:01:00,14,10,1, 11.9,1,1, 2.596, 10548.520, 279.725, 52692.863 21/11/03,08:01:00,15,10,1, 11.9,1,1, 2.596, 10548.514, 279.731, 52692.836 21/11/03,08:01:00,16,10,1, 11.9,1,1, 2.596, 10548.551, 279.710, 52692.822 21/11/03,08:01:00,17,10,1, 11.9,1,1, 2.596, 10548.537, 279.763, 52692.833 21/11/03,08:01:00,18,10,1, 11.9,1,1, 2.596, 10548.514, 279.748, 52692.850 21/11/03,08:01:00,19,10,1, 11.9,1,1, 2.596, 10548.535, 279.750, 52692.807 21/11/03,08:01:01,00,10,1, 11.8,1,1, 2.591, 10548.531, 279.750, 52692.807 21/11/03,08:01:01,01,10,1, 11.8,1,1, 2.591, 10548.474, 279.769, 52692.826 21/11/03,08:01:01,02,10,1, 11.8,1,1, 2.591, 10548.500, 279.773, 52692.794 21/11/03,08:01:01,03,10,1, 11.8,1,1, 2.591, 10548.483, 279.795, 52692.811 21/11/03,08:01:01,04,10,1, 11.8,1,1, 2.591, 10548.491, 279.785, 52692.797 21/11/03,08:01:01,05,10,1, 11.8,1,1, 2.591, 10548.488, 279.807, 52692.849 21/11/03,08:01:01,06,10,1, 11.8,1,1, 2.591, 10548.490, 279.817, 52692.800 21/11/03,08:01:01,07,10,1, 11.8,1,1, 2.591, 10548.468, 279.816, 52692.794 21/11/03,08:01:01,08,10,1, 11.8,1,1, 2.591, 10548.477, 279.837, 52692.872 21/11/03,08:01:01,09,10,1, 11.8,1,1, 2.591, 10548.504, 279.833, 52692.859 21/11/03,08:01:01,10,10,1, 11.8,1,1, 2.591, 10548.449, 279.821, 52692.838 21/11/03,08:01:01,11,10,1, 11.8,1,1, 2.591, 10548.445, 279.848, 52692.862 21/11/03,08:01:01,12,10,1, 11.8,1,1, 2.591, 10548.452, 279.836, 52692.817 21/11/03,08:01:01,13,10,1, 11.8,1,1, 2.591, 10548.473, 279.848, 52692.826 21/11/03,08:01:01,14,10,1, 11.8,1,1, 2.591, 10548.436, 279.845, 52692.808 21/11/03,08:01:01,15,10,1, 11.8,1,1, 2.591, 10548.443, 279.886, 52692.858 21/11/03,08:01:01,16,10,1, 11.8,1,1, 2.591, 10548.451, 279.878, 52692.834 21/11/03,08:01:01,17,10,1, 11.8,1,1, 2.591, 10548.442, 279.873, 52692.807 21/11/03,08:01:01,18,10,1, 11.8,1,1, 2.591, 10548.422, 279.885, 52692.846 21/11/03,08:01:01,19,10,1, 11.8,1,1, 2.591, 10548.421, 279.914, 52692.854 21/11/03,08:01:02,00,10,1, 11.8,1,1, 2.595, 10548.414, 279.914, 52692.854 21/11/03,08:01:02,01,10,1, 11.8,1,1, 2.595, 10548.425, 279.927, 52692.820 21/11/03,08:01:02,02,10,1, 11.8,1,1, 2.595, 10548.433, 279.913, 52692.810 21/11/03,08:01:02,03,10,1, 11.8,1,1, 2.595, 10548.439, 279.917, 52692.822 21/11/03,08:01:02,04,10,1, 11.8,1,1, 2.595, 10548.414, 279.924, 52692.804 21/11/03,08:01:02,05,10,1, 11.8,1,1, 2.595, 10548.408, 279.932, 52692.826 21/11/03,08:01:02,06,10,1, 11.8,1,1, 2.595, 10548.402, 279.938, 52692.835 21/11/03,08:01:02,07,10,1, 11.8,1,1, 2.595, 10548.425, 279.989, 52692.859 21/11/03,08:01:02,08,10,1, 11.8,1,1, 2.595, 10548.387, 279.947, 52692.815 21/11/03,08:01:02,09,10,1, 11.8,1,1, 2.595, 10548.387, 279.946, 52692.823 21/11/03,08:01:02,10,10,1, 11.8,1,1, 2.595, 10548.393, 279.983, 52692.800 21/11/03,08:01:02,11,10,1, 11.8,1,1, 2.595, 10548.398, 279.969, 52692.829 21/11/03,08:01:02,12,10,1, 11.8,1,1, 2.595, 10548.390, 279.964, 52692.810 21/11/03,08:01:02,13,10,1, 11.8,1,1, 2.595, 10548.382, 280.000, 52692.860 21/11/03,08:01:02,14,10,1, 11.8,1,1, 2.595, 10548.358, 279.994, 52692.801 21/11/03,08:01:02,15,10,1, 11.8,1,1, 2.595, 10548.385, 280.003, 52692.815 21/11/03,08:01:02,16,10,1, 11.8,1,1, 2.595, 10548.357, 280.019, 52692.830 21/11/03,08:01:02,17,10,1, 11.8,1,1, 2.595, 10548.352, 280.022, 52692.844 21/11/03,08:01:02,18,10,1, 11.8,1,1, 2.595, 10548.356, 279.996, 52692.819 21/11/03,08:01:02,19,10,1, 11.8,1,1, 2.595, 10548.346, 280.004, 52692.856 21/11/03,08:01:03,00,10,1, 11.8,1,1, 2.597, 10548.339, 280.004, 52692.856 21/11/03,08:01:03,01,10,1, 11.8,1,1, 2.597, 10548.336, 280.011, 52692.835 21/11/03,08:01:03,02,10,1, 11.8,1,1, 2.597, 10548.325, 280.052, 52692.854 21/11/03,08:01:03,03,10,1, 11.8,1,1, 2.597, 10548.333, 280.042, 52692.838 21/11/03,08:01:03,04,10,1, 11.8,1,1, 2.597, 10548.298, 280.048, 52692.852 21/11/03,08:01:03,05,10,1, 11.8,1,1, 2.597, 10548.293, 280.050, 52692.809 21/11/03,08:01:03,06,10,1, 11.8,1,1, 2.597, 10548.330, 280.077, 52692.833 21/11/03,08:01:03,07,10,1, 11.8,1,1, 2.597, 10548.311, 280.066, 52692.862 21/11/03,08:01:03,08,10,1, 11.8,1,1, 2.597, 10548.329, 280.073, 52692.862 21/11/03,08:01:03,09,10,1, 11.8,1,1, 2.597, 10548.267, 280.109, 52692.959 21/11/03,08:01:03,10,10,1, 11.8,1,1, 2.597, 10548.342, 280.086, 52692.829 21/11/03,08:01:03,11,10,1, 11.8,1,1, 2.597, 10548.309, 280.106, 52692.812 21/11/03,08:01:03,12,10,1, 11.8,1,1, 2.597, 10548.282, 280.109, 52692.826 21/11/03,08:01:03,13,10,1, 11.8,1,1, 2.597, 10548.253, 280.133, 52692.965 21/11/03,08:01:03,14,10,1, 11.8,1,1, 2.597, 10548.295, 280.112, 52692.835 21/11/03,08:01:03,15,10,1, 11.8,1,1, 2.597, 10548.271, 280.137, 52692.820 21/11/03,08:01:03,16,10,1, 11.8,1,1, 2.597, 10548.282, 280.146, 52692.824 21/11/03,08:01:03,17,10,1, 11.8,1,1, 2.597, 10548.276, 280.150, 52692.843 21/11/03,08:01:03,18,10,1, 11.8,1,1, 2.597, 10548.266, 280.167, 52692.836 21/11/03,08:01:03,19,10,1, 11.8,1,1, 2.597, 10548.247, 280.156, 52692.824 21/11/03,08:01:04,00,10,1, 11.9,1,1, 2.595, 10548.239, 280.156, 52692.824 21/11/03,08:01:04,01,10,1, 11.9,1,1, 2.595, 10548.245, 280.197, 52692.806 21/11/03,08:01:04,02,10,1, 11.9,1,1, 2.595, 10548.258, 280.201, 52692.833 21/11/03,08:01:04,03,10,1, 11.9,1,1, 2.595, 10548.220, 280.223, 52692.817 21/11/03,08:01:04,04,10,1, 11.9,1,1, 2.595, 10548.232, 280.212, 52692.828 21/11/03,08:01:04,05,10,1, 11.9,1,1, 2.595, 10548.248, 280.219, 52692.826 21/11/03,08:01:04,06,10,1, 11.9,1,1, 2.595, 10548.200, 280.227, 52692.823 21/11/03,08:01:04,07,10,1, 11.9,1,1, 2.595, 10548.194, 280.221, 52692.829 21/11/03,08:01:04,08,10,1, 11.9,1,1, 2.595, 10548.208, 280.257, 52692.804 21/11/03,08:01:04,09,10,1, 11.9,1,1, 2.595, 10548.237, 280.247, 52692.607 21/11/03,08:01:04,10,10,1, 11.9,1,1, 2.595, 10548.205, 280.256, 52692.729 21/11/03,08:01:04,11,10,1, 11.9,1,1, 2.595, 10548.205, 280.275, 52692.693 21/11/03,08:01:04,12,10,1, 11.9,1,1, 2.595, 10548.186, 280.302, 52692.859 21/11/03,08:01:04,13,10,1, 11.9,1,1, 2.595, 10548.173, 280.297, 52692.904 21/11/03,08:01:04,14,10,1, 11.9,1,1, 2.595, 10548.167, 280.289, 52692.848 21/11/03,08:01:04,15,10,1, 11.9,1,1, 2.595, 10548.170, 280.293, 52692.855 21/11/03,08:01:04,16,10,1, 11.9,1,1, 2.595, 10548.156, 280.325, 52692.837 21/11/03,08:01:04,17,10,1, 11.9,1,1, 2.595, 10548.174, 280.330, 52692.887 21/11/03,08:01:04,18,10,1, 11.9,1,1, 2.595, 10548.141, 280.336, 52692.847 21/11/03,08:01:04,19,10,1, 11.9,1,1, 2.595, 10548.151, 280.336, 52692.884 21/11/03,08:01:05,00,10,1, 11.9,1,1, 2.597, 10548.147, 280.336, 52692.884 21/11/03,08:01:05,01,10,1, 11.9,1,1, 2.597, 10548.156, 280.342, 52692.823 21/11/03,08:01:05,02,10,1, 11.9,1,1, 2.597, 10548.132, 280.357, 52692.852 21/11/03,08:01:05,03,10,1, 11.9,1,1, 2.597, 10548.125, 280.333, 52692.836 21/11/03,08:01:05,04,10,1, 11.9,1,1, 2.597, 10548.108, 280.369, 52692.852 21/11/03,08:01:05,05,10,1, 11.9,1,1, 2.597, 10548.099, 280.354, 52692.837 21/11/03,08:01:05,06,10,1, 11.9,1,1, 2.597, 10548.126, 280.366, 52692.861 21/11/03,08:01:05,07,10,1, 11.9,1,1, 2.597, 10548.094, 280.390, 52692.859 21/11/03,08:01:05,08,10,1, 11.9,1,1, 2.597, 10548.083, 280.397, 52692.816 21/11/03,08:01:05,09,10,1, 11.9,1,1, 2.597, 10548.074, 280.406, 52692.858 21/11/03,08:01:05,10,10,1, 11.9,1,1, 2.597, 10548.069, 280.403, 52692.839 21/11/03,08:01:05,11,10,1, 11.9,1,1, 2.597, 10548.059, 280.392, 52692.853 21/11/03,08:01:05,12,10,1, 11.9,1,1, 2.597, 10548.053, 280.393, 52692.858 21/11/03,08:01:05,13,10,1, 11.9,1,1, 2.597, 10548.054, 280.415, 52692.854 21/11/03,08:01:05,14,10,1, 11.9,1,1, 2.597, 10548.050, 280.407, 52692.858 21/11/03,08:01:05,15,10,1, 11.9,1,1, 2.597, 10548.061, 280.433, 52692.840 21/11/03,08:01:05,16,10,1, 11.9,1,1, 2.597, 10548.049, 280.449, 52692.824 21/11/03,08:01:05,17,10,1, 11.9,1,1, 2.597, 10548.079, 280.432, 52692.720 21/11/03,08:01:05,18,10,1, 11.9,1,1, 2.597, 10547.954, 280.441, 52692.505 21/11/03,08:01:05,19,10,1, 11.9,1,1, 2.597, 10548.032, 280.465, 52693.024 21/11/03,08:01:06,00,10,1, 11.9,1,1, 2.595, 10548.030, 280.465, 52693.024 21/11/03,08:01:06,01,10,1, 11.9,1,1, 2.595, 10548.030, 280.472, 52692.872 21/11/03,08:01:06,02,10,1, 11.9,1,1, 2.595, 10547.991, 280.477, 52692.896 21/11/03,08:01:06,03,10,1, 11.9,1,1, 2.595, 10547.999, 280.480, 52692.870 21/11/03,08:01:06,04,10,1, 11.9,1,1, 2.595, 10547.988, 280.510, 52692.896 21/11/03,08:01:06,05,10,1, 11.9,1,1, 2.595, 10547.981, 280.492, 52692.881 21/11/03,08:01:06,06,10,1, 11.9,1,1, 2.595, 10547.963, 280.484, 52692.877 21/11/03,08:01:06,07,10,1, 11.9,1,1, 2.595, 10547.950, 280.482, 52692.822 21/11/03,08:01:06,08,10,1, 11.9,1,1, 2.595, 10547.959, 280.490, 52692.899 21/11/03,08:01:06,09,10,1, 11.9,1,1, 2.595, 10547.968, 280.486, 52692.758 21/11/03,08:01:06,10,10,1, 11.9,1,1, 2.595, 10547.910, 280.501, 52692.859 21/11/03,08:01:06,11,10,1, 11.9,1,1, 2.595, 10547.942, 280.511, 52692.876 21/11/03,08:01:06,12,10,1, 11.9,1,1, 2.595, 10547.936, 280.531, 52692.859 21/11/03,08:01:06,13,10,1, 11.9,1,1, 2.595, 10547.929, 280.527, 52692.895 21/11/03,08:01:06,14,10,1, 11.9,1,1, 2.595, 10547.919, 280.532, 52692.815 21/11/03,08:01:06,15,10,1, 11.9,1,1, 2.595, 10547.926, 280.555, 52692.874 21/11/03,08:01:06,16,10,1, 11.9,1,1, 2.595, 10547.932, 280.539, 52692.897 21/11/03,08:01:06,17,10,1, 11.9,1,1, 2.595, 10547.884, 280.556, 52692.960 21/11/03,08:01:06,18,10,1, 11.9,1,1, 2.595, 10547.938, 280.543, 52692.860 21/11/03,08:01:06,19,10,1, 11.9,1,1, 2.595, 10547.913, 280.558, 52692.847 21/11/03,08:01:07,00,09,1, 11.8,1,1, 2.593, 10547.905, 280.558, 52692.847 21/11/03,08:01:07,01,09,1, 11.8,1,1, 2.593, 10547.901, 280.553, 52692.890 21/11/03,08:01:07,02,09,1, 11.8,1,1, 2.593, 10547.862, 280.566, 52692.910 21/11/03,08:01:07,03,09,1, 11.8,1,1, 2.593, 10547.867, 280.568, 52692.895 21/11/03,08:01:07,04,09,1, 11.8,1,1, 2.593, 10547.851, 280.581, 52692.911 21/11/03,08:01:07,05,09,1, 11.8,1,1, 2.593, 10547.875, 280.592, 52692.880 21/11/03,08:01:07,06,09,1, 11.8,1,1, 2.593, 10547.882, 280.615, 52692.901 21/11/03,08:01:07,07,09,1, 11.8,1,1, 2.593, 10547.860, 280.629, 52692.892 21/11/03,08:01:07,08,09,1, 11.8,1,1, 2.593, 10547.853, 280.606, 52692.895 21/11/03,08:01:07,09,09,1, 11.8,1,1, 2.593, 10547.835, 280.611, 52692.916 21/11/03,08:01:07,10,09,1, 11.8,1,1, 2.593, 10547.826, 280.607, 52692.855 21/11/03,08:01:07,11,09,1, 11.8,1,1, 2.593, 10547.834, 280.621, 52692.888 21/11/03,08:01:07,12,09,1, 11.8,1,1, 2.593, 10547.831, 280.619, 52692.841 21/11/03,08:01:07,13,09,1, 11.8,1,1, 2.593, 10547.813, 280.640, 52692.876 21/11/03,08:01:07,14,09,1, 11.8,1,1, 2.593, 10547.801, 280.642, 52692.888 21/11/03,08:01:07,15,09,1, 11.8,1,1, 2.593, 10547.801, 280.648, 52692.884 21/11/03,08:01:07,16,09,1, 11.8,1,1, 2.593, 10547.818, 280.651, 52692.909 21/11/03,08:01:07,17,09,1, 11.8,1,1, 2.593, 10547.807, 280.658, 52692.896 21/11/03,08:01:07,18,09,1, 11.8,1,1, 2.593, 10547.802, 280.634, 52692.905 21/11/03,08:01:07,19,09,1, 11.8,1,1, 2.593, 10547.825, 280.660, 52692.915 21/11/03,08:01:08,00,10,1, 11.9,1,1, 2.592, 10547.822, 280.660, 52692.915 21/11/03,08:01:08,01,10,1, 11.9,1,1, 2.592, 10547.781, 280.656, 52692.859 21/11/03,08:01:08,02,10,1, 11.9,1,1, 2.592, 10547.780, 280.670, 52692.909 21/11/03,08:01:08,03,10,1, 11.9,1,1, 2.592, 10547.764, 280.679, 52692.868 21/11/03,08:01:08,04,10,1, 11.9,1,1, 2.592, 10547.776, 280.688, 52692.854 21/11/03,08:01:08,05,10,1, 11.9,1,1, 2.592, 10547.778, 280.681, 52692.809 21/11/03,08:01:08,06,10,1, 11.9,1,1, 2.592, 10547.730, 280.700, 52692.855 21/11/03,08:01:08,07,10,1, 11.9,1,1, 2.592, 10547.743, 280.688, 52692.895 21/11/03,08:01:08,08,10,1, 11.9,1,1, 2.592, 10547.745, 280.681, 52692.868 21/11/03,08:01:08,09,10,1, 11.9,1,1, 2.592, 10547.744, 280.698, 52692.874 21/11/03,08:01:08,10,10,1, 11.9,1,1, 2.592, 10547.732, 280.704, 52692.899 21/11/03,08:01:08,11,10,1, 11.9,1,1, 2.592, 10547.752, 280.723, 52692.872 21/11/03,08:01:08,12,10,1, 11.9,1,1, 2.592, 10547.729, 280.730, 52692.863 21/11/03,08:01:08,13,10,1, 11.9,1,1, 2.592, 10547.724, 280.735, 52692.874 21/11/03,08:01:08,14,10,1, 11.9,1,1, 2.592, 10547.715, 280.730, 52692.878 21/11/03,08:01:08,15,10,1, 11.9,1,1, 2.592, 10547.722, 280.711, 52692.837 21/11/03,08:01:08,16,10,1, 11.9,1,1, 2.592, 10547.709, 280.725, 52692.881 21/11/03,08:01:08,17,10,1, 11.9,1,1, 2.592, 10547.716, 280.738, 52692.872 21/11/03,08:01:08,18,10,1, 11.9,1,1, 2.592, 10547.698, 280.739, 52692.891 21/11/03,08:01:08,19,10,1, 11.9,1,1, 2.592, 10547.699, 280.754, 52692.907 21/11/03,08:01:09,00,10,1, 11.9,1,1, 2.593, 10547.696, 280.754, 52692.907 21/11/03,08:01:09,01,10,1, 11.9,1,1, 2.593, 10547.680, 280.759, 52692.888 21/11/03,08:01:09,02,10,1, 11.9,1,1, 2.593, 10547.682, 280.772, 52692.854 21/11/03,08:01:09,03,10,1, 11.9,1,1, 2.593, 10547.663, 280.770, 52692.879 21/11/03,08:01:09,04,10,1, 11.9,1,1, 2.593, 10547.668, 280.786, 52692.876 21/11/03,08:01:09,05,10,1, 11.9,1,1, 2.593, 10547.669, 280.788, 52692.928 21/11/03,08:01:09,06,10,1, 11.9,1,1, 2.593, 10547.648, 280.800, 52692.885 21/11/03,08:01:09,07,10,1, 11.9,1,1, 2.593, 10547.659, 280.826, 52692.858 21/11/03,08:01:09,08,10,1, 11.9,1,1, 2.593, 10547.665, 280.797, 52692.883 21/11/03,08:01:09,09,10,1, 11.9,1,1, 2.593, 10547.649, 280.778, 52692.925 21/11/03,08:01:09,10,10,1, 11.9,1,1, 2.593, 10547.631, 280.816, 52692.870 21/11/03,08:01:09,11,10,1, 11.9,1,1, 2.593, 10547.643, 280.801, 52692.855 21/11/03,08:01:09,12,10,1, 11.9,1,1, 2.593, 10547.655, 280.824, 52692.903 21/11/03,08:01:09,13,10,1, 11.9,1,1, 2.593, 10547.614, 280.852, 52692.882 21/11/03,08:01:09,14,10,1, 11.9,1,1, 2.593, 10547.618, 280.832, 52692.868 21/11/03,08:01:09,15,10,1, 11.9,1,1, 2.593, 10547.616, 280.831, 52692.887 21/11/03,08:01:09,16,10,1, 11.9,1,1, 2.593, 10547.618, 280.850, 52692.775 21/11/03,08:01:09,17,10,1, 11.9,1,1, 2.593, 10547.607, 280.872, 52692.946 21/11/03,08:01:09,18,10,1, 11.9,1,1, 2.593, 10547.607, 280.882, 52692.917 21/11/03,08:01:09,19,10,1, 11.9,1,1, 2.593, 10547.599, 280.867, 52692.874 21/11/03,08:01:10,00,09,1, 11.9,1,1, 2.599, 10547.596, 280.867, 52692.874 21/11/03,08:01:10,01,09,1, 11.9,1,1, 2.599, 10547.600, 280.873, 52692.918 21/11/03,08:01:10,02,09,1, 11.9,1,1, 2.599, 10547.587, 280.869, 52692.905 21/11/03,08:01:10,03,09,1, 11.9,1,1, 2.599, 10547.596, 280.852, 52692.864 21/11/03,08:01:10,04,09,1, 11.9,1,1, 2.599, 10547.596, 280.889, 52692.867 21/11/03,08:01:10,05,09,1, 11.9,1,1, 2.599, 10547.567, 280.882, 52692.884 21/11/03,08:01:10,06,09,1, 11.9,1,1, 2.599, 10547.601, 280.906, 52692.930 21/11/03,08:01:10,07,09,1, 11.9,1,1, 2.599, 10547.562, 280.909, 52692.915 21/11/03,08:01:10,08,09,1, 11.9,1,1, 2.599, 10547.587, 280.906, 52692.911 21/11/03,08:01:10,09,09,1, 11.9,1,1, 2.599, 10547.551, 280.919, 52692.933 21/11/03,08:01:10,10,09,1, 11.9,1,1, 2.599, 10547.553, 280.905, 52692.929 21/11/03,08:01:10,11,09,1, 11.9,1,1, 2.599, 10547.547, 280.918, 52692.889 21/11/03,08:01:10,12,09,1, 11.9,1,1, 2.599, 10547.528, 280.939, 52692.919 21/11/03,08:01:10,13,09,1, 11.9,1,1, 2.599, 10547.549, 280.951, 52692.930 21/11/03,08:01:10,14,09,1, 11.9,1,1, 2.599, 10547.546, 280.947, 52692.936 21/11/03,08:01:10,15,09,1, 11.9,1,1, 2.599, 10547.555, 280.966, 52692.915 21/11/03,08:01:10,16,09,1, 11.9,1,1, 2.599, 10547.526, 280.964, 52692.903 21/11/03,08:01:10,17,09,1, 11.9,1,1, 2.599, 10547.547, 280.957, 52692.896 21/11/03,08:01:10,18,09,1, 11.9,1,1, 2.599, 10547.523, 280.983, 52692.911 21/11/03,08:01:10,19,09,1, 11.9,1,1, 2.599, 10547.523, 280.981, 52692.916 21/11/03,08:01:11,00,10,1, 11.8,1,1, 2.593, 10547.521, 280.981, 52692.916 21/11/03,08:01:11,01,10,1, 11.8,1,1, 2.593, 10547.525, 281.007, 52692.910 21/11/03,08:01:11,02,10,1, 11.8,1,1, 2.593, 10547.533, 280.985, 52692.910 21/11/03,08:01:11,03,10,1, 11.8,1,1, 2.593, 10547.509, 280.980, 52692.935 21/11/03,08:01:11,04,10,1, 11.8,1,1, 2.593, 10547.518, 280.990, 52692.956 21/11/03,08:01:11,05,10,1, 11.8,1,1, 2.593, 10547.529, 280.997, 52692.894 21/11/03,08:01:11,06,10,1, 11.8,1,1, 2.593, 10547.534, 281.022, 52692.912 21/11/03,08:01:11,07,10,1, 11.8,1,1, 2.593, 10547.517, 281.045, 52692.877 21/11/03,08:01:11,08,10,1, 11.8,1,1, 2.593, 10547.539, 281.023, 52692.908 21/11/03,08:01:11,09,10,1, 11.8,1,1, 2.593, 10547.485, 281.041, 52692.883 21/11/03,08:01:11,10,10,1, 11.8,1,1, 2.593, 10547.499, 281.040, 52692.944 21/11/03,08:01:11,11,10,1, 11.8,1,1, 2.593, 10547.505, 281.053, 52692.945 21/11/03,08:01:11,12,10,1, 11.8,1,1, 2.593, 10547.483, 281.030, 52692.913 21/11/03,08:01:11,13,10,1, 11.8,1,1, 2.593, 10547.489, 281.082, 52692.909 21/11/03,08:01:11,14,10,1, 11.8,1,1, 2.593, 10547.487, 281.069, 52692.917 21/11/03,08:01:11,15,10,1, 11.8,1,1, 2.593, 10547.502, 281.095, 52692.922 21/11/03,08:01:11,16,10,1, 11.8,1,1, 2.593, 10547.473, 281.088, 52692.953 21/11/03,08:01:11,17,10,1, 11.8,1,1, 2.593, 10547.466, 281.117, 52693.015 21/11/03,08:01:11,18,10,1, 11.8,1,1, 2.593, 10547.510, 281.113, 52692.837 21/11/03,08:01:11,19,10,1, 11.8,1,1, 2.593, 10547.478, 281.127, 52692.963 21/11/03,08:01:12,00,09,1, 11.8,1,1, 2.591, 10547.471, 281.127, 52692.963 21/11/03,08:01:12,01,09,1, 11.8,1,1, 2.591, 10547.475, 281.133, 52692.965 21/11/03,08:01:12,02,09,1, 11.8,1,1, 2.591, 10547.470, 281.149, 52692.931 21/11/03,08:01:12,03,09,1, 11.8,1,1, 2.591, 10547.467, 281.140, 52692.918 21/11/03,08:01:12,04,09,1, 11.8,1,1, 2.591, 10547.484, 281.152, 52692.943 21/11/03,08:01:12,05,09,1, 11.8,1,1, 2.591, 10547.458, 281.150, 52692.925 21/11/03,08:01:12,06,09,1, 11.8,1,1, 2.591, 10547.461, 281.146, 52692.944 21/11/03,08:01:12,07,09,1, 11.8,1,1, 2.591, 10547.452, 281.152, 52692.882 21/11/03,08:01:12,08,09,1, 11.8,1,1, 2.591, 10547.454, 281.165, 52692.919 21/11/03,08:01:12,09,09,1, 11.8,1,1, 2.591, 10547.406, 281.171, 52692.951 21/11/03,08:01:12,10,09,1, 11.8,1,1, 2.591, 10547.472, 281.185, 52692.966 21/11/03,08:01:12,11,09,1, 11.8,1,1, 2.591, 10547.446, 281.195, 52692.966 21/11/03,08:01:12,12,09,1, 11.8,1,1, 2.591, 10547.442, 281.198, 52692.927 21/11/03,08:01:12,13,09,1, 11.8,1,1, 2.591, 10547.473, 281.242, 52692.966 21/11/03,08:01:12,14,09,1, 11.8,1,1, 2.591, 10547.438, 281.216, 52692.954 21/11/03,08:01:12,15,09,1, 11.8,1,1, 2.591, 10547.443, 281.237, 52692.959 21/11/03,08:01:12,16,09,1, 11.8,1,1, 2.591, 10547.438, 281.242, 52692.910 21/11/03,08:01:12,17,09,1, 11.8,1,1, 2.591, 10547.444, 281.248, 52692.917 21/11/03,08:01:12,18,09,1, 11.8,1,1, 2.591, 10547.431, 281.250, 52692.968 21/11/03,08:01:12,19,09,1, 11.8,1,1, 2.591, 10547.437, 281.252, 52692.949 21/11/03,08:01:13,00,09,1, 11.8,1,1, 2.594, 10547.429, 281.252, 52692.949 21/11/03,08:01:13,01,09,1, 11.8,1,1, 2.594, 10547.441, 281.244, 52692.974 21/11/03,08:01:13,02,09,1, 11.8,1,1, 2.594, 10547.453, 281.279, 52692.960 21/11/03,08:01:13,03,09,1, 11.8,1,1, 2.594, 10547.453, 281.283, 52693.022 21/11/03,08:01:13,04,09,1, 11.8,1,1, 2.594, 10547.431, 281.285, 52692.956 21/11/03,08:01:13,05,09,1, 11.8,1,1, 2.594, 10547.445, 281.287, 52692.950 21/11/03,08:01:13,06,09,1, 11.8,1,1, 2.594, 10547.414, 281.312, 52692.957 21/11/03,08:01:13,07,09,1, 11.8,1,1, 2.594, 10547.419, 281.298, 52692.937 21/11/03,08:01:13,08,09,1, 11.8,1,1, 2.594, 10547.422, 281.306, 52692.956 21/11/03,08:01:13,09,09,1, 11.8,1,1, 2.594, 10547.439, 281.305, 52692.939 21/11/03,08:01:13,10,09,1, 11.8,1,1, 2.594, 10547.413, 281.339, 52692.964 21/11/03,08:01:13,11,09,1, 11.8,1,1, 2.594, 10547.432, 281.329, 52692.941 21/11/03,08:01:13,12,09,1, 11.8,1,1, 2.594, 10547.449, 281.348, 52692.956 21/11/03,08:01:13,13,09,1, 11.8,1,1, 2.594, 10547.424, 281.331, 52692.936 21/11/03,08:01:13,14,09,1, 11.8,1,1, 2.594, 10547.424, 281.356, 52692.972 21/11/03,08:01:13,15,09,1, 11.8,1,1, 2.594, 10547.449, 281.364, 52692.960 21/11/03,08:01:13,16,09,1, 11.8,1,1, 2.594, 10547.413, 281.359, 52692.942 21/11/03,08:01:13,17,09,1, 11.8,1,1, 2.594, 10547.412, 281.387, 52692.969 21/11/03,08:01:13,18,09,1, 11.8,1,1, 2.594, 10547.420, 281.392, 52692.944 21/11/03,08:01:13,19,09,1, 11.8,1,1, 2.594, 10547.418, 281.383, 52692.972 21/11/03,08:01:14,00,09,1, 11.8,1,1, 2.594, 10547.413, 281.383, 52692.972 21/11/03,08:01:14,01,09,1, 11.8,1,1, 2.594, 10547.427, 281.440, 52692.921 21/11/03,08:01:14,02,09,1, 11.8,1,1, 2.594, 10547.432, 281.435, 52692.951 21/11/03,08:01:14,03,09,1, 11.8,1,1, 2.594, 10547.427, 281.442, 52692.955 21/11/03,08:01:14,04,09,1, 11.8,1,1, 2.594, 10547.412, 281.444, 52692.938 21/11/03,08:01:14,05,09,1, 11.8,1,1, 2.594, 10547.418, 281.482, 52692.967 21/11/03,08:01:14,06,09,1, 11.8,1,1, 2.594, 10547.433, 281.473, 52693.000 21/11/03,08:01:14,07,09,1, 11.8,1,1, 2.594, 10547.435, 281.468, 52692.983 21/11/03,08:01:14,08,09,1, 11.8,1,1, 2.594, 10547.427, 281.478, 52692.986 21/11/03,08:01:14,09,09,1, 11.8,1,1, 2.594, 10547.462, 281.507, 52693.027 21/11/03,08:01:14,10,09,1, 11.8,1,1, 2.594, 10547.460, 281.488, 52692.960 21/11/03,08:01:14,11,09,1, 11.8,1,1, 2.594, 10547.446, 281.508, 52692.994 21/11/03,08:01:14,12,09,1, 11.8,1,1, 2.594, 10547.439, 281.518, 52692.996 21/11/03,08:01:14,13,09,1, 11.8,1,1, 2.594, 10547.442, 281.528, 52692.963 21/11/03,08:01:14,14,09,1, 11.8,1,1, 2.594, 10547.447, 281.523, 52692.968 21/11/03,08:01:14,15,09,1, 11.8,1,1, 2.594, 10547.404, 281.550, 52693.009 21/11/03,08:01:14,16,09,1, 11.8,1,1, 2.594, 10547.447, 281.553, 52692.992 21/11/03,08:01:14,17,09,1, 11.8,1,1, 2.594, 10547.458, 281.542, 52692.954 21/11/03,08:01:14,18,09,1, 11.8,1,1, 2.594, 10547.434, 281.569, 52692.986 21/11/03,08:01:14,19,09,1, 11.8,1,1, 2.594, 10547.470, 281.572, 52692.990 21/11/03,08:01:15,00,09,1, 11.9,1,1, 2.599, 10547.463, 281.572, 52692.990 21/11/03,08:01:15,01,09,1, 11.9,1,1, 2.599, 10547.458, 281.596, 52692.951 21/11/03,08:01:15,02,09,1, 11.9,1,1, 2.599, 10547.445, 281.612, 52692.990 21/11/03,08:01:15,03,09,1, 11.9,1,1, 2.599, 10547.462, 281.586, 52692.995 21/11/03,08:01:15,04,09,1, 11.9,1,1, 2.599, 10547.463, 281.599, 52693.006 21/11/03,08:01:15,05,09,1, 11.9,1,1, 2.599, 10547.466, 281.613, 52692.978 21/11/03,08:01:15,06,09,1, 11.9,1,1, 2.599, 10547.479, 281.634, 52692.991 21/11/03,08:01:15,07,09,1, 11.9,1,1, 2.599, 10547.472, 281.671, 52693.008 21/11/03,08:01:15,08,09,1, 11.9,1,1, 2.599, 10547.494, 281.676, 52692.927 21/11/03,08:01:15,09,09,1, 11.9,1,1, 2.599, 10547.527, 281.665, 52692.831 21/11/03,08:01:15,10,09,1, 11.9,1,1, 2.599, 10547.464, 281.665, 52692.944 21/11/03,08:01:15,11,09,1, 11.9,1,1, 2.599, 10547.490, 281.671, 52692.931 21/11/03,08:01:15,12,09,1, 11.9,1,1, 2.599, 10547.492, 281.703, 52692.989 21/11/03,08:01:15,13,09,1, 11.9,1,1, 2.599, 10547.503, 281.717, 52692.986 21/11/03,08:01:15,14,09,1, 11.9,1,1, 2.599, 10547.524, 281.727, 52692.983 21/11/03,08:01:15,15,09,1, 11.9,1,1, 2.599, 10547.513, 281.728, 52692.973 21/11/03,08:01:15,16,09,1, 11.9,1,1, 2.599, 10547.478, 281.769, 52692.949 21/11/03,08:01:15,17,09,1, 11.9,1,1, 2.599, 10547.503, 281.766, 52692.999 21/11/03,08:01:15,18,09,1, 11.9,1,1, 2.599, 10547.521, 281.773, 52693.019 21/11/03,08:01:15,19,09,1, 11.9,1,1, 2.599, 10547.490, 281.808, 52693.005 21/11/03,08:01:16,00,10,1, 11.9,1,1, 2.596, 10547.488, 281.808, 52693.005 21/11/03,08:01:16,01,10,1, 11.9,1,1, 2.596, 10547.531, 281.794, 52692.999 21/11/03,08:01:16,02,10,1, 11.9,1,1, 2.596, 10547.511, 281.807, 52693.018 21/11/03,08:01:16,03,10,1, 11.9,1,1, 2.596, 10547.534, 281.822, 52692.999 21/11/03,08:01:16,04,10,1, 11.9,1,1, 2.596, 10547.524, 281.829, 52693.007 21/11/03,08:01:16,05,10,1, 11.9,1,1, 2.596, 10547.559, 281.826, 52692.980 21/11/03,08:01:16,06,10,1, 11.9,1,1, 2.596, 10547.534, 281.841, 52693.002 21/11/03,08:01:16,07,10,1, 11.9,1,1, 2.596, 10547.553, 281.870, 52692.995 21/11/03,08:01:16,08,10,1, 11.9,1,1, 2.596, 10547.568, 281.859, 52692.982 21/11/03,08:01:16,09,10,1, 11.9,1,1, 2.596, 10547.559, 281.878, 52693.001 21/11/03,08:01:16,10,10,1, 11.9,1,1, 2.596, 10547.577, 281.901, 52693.017 21/11/03,08:01:16,11,10,1, 11.9,1,1, 2.596, 10547.574, 281.911, 52693.010 21/11/03,08:01:16,12,10,1, 11.9,1,1, 2.596, 10547.567, 281.931, 52692.996 21/11/03,08:01:16,13,10,1, 11.9,1,1, 2.596, 10547.613, 281.932, 52693.034 21/11/03,08:01:16,14,10,1, 11.9,1,1, 2.596, 10547.607, 281.953, 52693.025 21/11/03,08:01:16,15,10,1, 11.9,1,1, 2.596, 10547.596, 281.939, 52693.047 21/11/03,08:01:16,16,10,1, 11.9,1,1, 2.596, 10547.602, 281.945, 52692.990 21/11/03,08:01:16,17,10,1, 11.9,1,1, 2.596, 10547.610, 281.969, 52692.968 21/11/03,08:01:16,18,10,1, 11.9,1,1, 2.596, 10547.620, 281.997, 52692.986 21/11/03,08:01:16,19,10,1, 11.9,1,1, 2.596, 10547.623, 282.018, 52693.008 21/11/03,08:01:17,00,10,1, 11.9,1,1, 2.599, 10547.621, 282.018, 52693.008 21/11/03,08:01:17,01,10,1, 11.9,1,1, 2.599, 10547.622, 282.037, 52692.964 21/11/03,08:01:17,02,10,1, 11.9,1,1, 2.599, 10547.638, 282.037, 52693.002 21/11/03,08:01:17,03,10,1, 11.9,1,1, 2.599, 10547.644, 282.047, 52692.987 21/11/03,08:01:17,04,10,1, 11.9,1,1, 2.599, 10547.617, 282.066, 52692.992 21/11/03,08:01:17,05,10,1, 11.9,1,1, 2.599, 10547.692, 282.091, 52692.990 21/11/03,08:01:17,06,10,1, 11.9,1,1, 2.599, 10547.672, 282.073, 52692.991 21/11/03,08:01:17,07,10,1, 11.9,1,1, 2.599, 10547.669, 282.099, 52693.006 21/11/03,08:01:17,08,10,1, 11.9,1,1, 2.599, 10547.681, 282.115, 52693.016 21/11/03,08:01:17,09,10,1, 11.9,1,1, 2.599, 10547.688, 282.118, 52692.976 21/11/03,08:01:17,10,10,1, 11.9,1,1, 2.599, 10547.686, 282.125, 52693.048 21/11/03,08:01:17,11,10,1, 11.9,1,1, 2.599, 10547.683, 282.131, 52693.046 21/11/03,08:01:17,12,10,1, 11.9,1,1, 2.599, 10547.718, 282.149, 52693.031 21/11/03,08:01:17,13,10,1, 11.9,1,1, 2.599, 10547.695, 282.158, 52693.025 21/11/03,08:01:17,14,10,1, 11.9,1,1, 2.599, 10547.722, 282.190, 52693.028 21/11/03,08:01:17,15,10,1, 11.9,1,1, 2.599, 10547.695, 282.194, 52693.045 21/11/03,08:01:17,16,10,1, 11.9,1,1, 2.599, 10547.734, 282.216, 52693.036 21/11/03,08:01:17,17,10,1, 11.9,1,1, 2.599, 10547.712, 282.211, 52693.023 21/11/03,08:01:17,18,10,1, 11.9,1,1, 2.599, 10547.721, 282.241, 52693.045 21/11/03,08:01:17,19,10,1, 11.9,1,1, 2.599, 10547.739, 282.232, 52693.025 21/11/03,08:01:18,00,09,1, 11.9,1,1, 2.595, 10547.738, 282.232, 52693.025 21/11/03,08:01:18,01,09,1, 11.9,1,1, 2.595, 10547.752, 282.281, 52693.059 21/11/03,08:01:18,02,09,1, 11.9,1,1, 2.595, 10547.739, 282.286, 52693.073 21/11/03,08:01:18,03,09,1, 11.9,1,1, 2.595, 10547.784, 282.298, 52693.035 21/11/03,08:01:18,04,09,1, 11.9,1,1, 2.595, 10547.766, 282.296, 52693.017 21/11/03,08:01:18,05,09,1, 11.9,1,1, 2.595, 10547.789, 282.324, 52693.049 21/11/03,08:01:18,06,09,1, 11.9,1,1, 2.595, 10547.789, 282.332, 52693.043 21/11/03,08:01:18,07,09,1, 11.9,1,1, 2.595, 10547.798, 282.352, 52693.054 21/11/03,08:01:18,08,09,1, 11.9,1,1, 2.595, 10547.809, 282.374, 52693.068 21/11/03,08:01:18,09,09,1, 11.9,1,1, 2.595, 10547.834, 282.370, 52693.030 21/11/03,08:01:18,10,09,1, 11.9,1,1, 2.595, 10547.841, 282.381, 52693.058 21/11/03,08:01:18,11,09,1, 11.9,1,1, 2.595, 10547.840, 282.417, 52693.065 21/11/03,08:01:18,12,09,1, 11.9,1,1, 2.595, 10547.868, 282.436, 52693.067 21/11/03,08:01:18,13,09,1, 11.9,1,1, 2.595, 10547.880, 282.421, 52693.041 21/11/03,08:01:18,14,09,1, 11.9,1,1, 2.595, 10547.852, 282.439, 52693.046 21/11/03,08:01:18,15,09,1, 11.9,1,1, 2.595, 10547.877, 282.433, 52693.023 21/11/03,08:01:18,16,09,1, 11.9,1,1, 2.595, 10547.896, 282.452, 52693.072 21/11/03,08:01:18,17,09,1, 11.9,1,1, 2.595, 10547.918, 282.461, 52693.048 21/11/03,08:01:18,18,09,1, 11.9,1,1, 2.595, 10547.922, 282.496, 52693.096 21/11/03,08:01:18,19,09,1, 11.9,1,1, 2.595, 10547.916, 282.474, 52693.064 21/11/03,08:01:19,00,10,1, 11.8,1,1, 2.597, 10547.913, 282.474, 52693.064 21/11/03,08:01:19,01,10,1, 11.8,1,1, 2.597, 10547.904, 282.506, 52693.047 21/11/03,08:01:19,02,10,1, 11.8,1,1, 2.597, 10547.917, 282.527, 52693.107 21/11/03,08:01:19,03,10,1, 11.8,1,1, 2.597, 10547.942, 282.543, 52693.084 21/11/03,08:01:19,04,10,1, 11.8,1,1, 2.597, 10547.942, 282.539, 52693.074 21/11/03,08:01:19,05,10,1, 11.8,1,1, 2.597, 10547.960, 282.576, 52693.076 21/11/03,08:01:19,06,10,1, 11.8,1,1, 2.597, 10547.982, 282.596, 52693.079 21/11/03,08:01:19,07,10,1, 11.8,1,1, 2.597, 10547.986, 282.611, 52693.044 21/11/03,08:01:19,08,10,1, 11.8,1,1, 2.597, 10547.970, 282.617, 52693.082 21/11/03,08:01:19,09,10,1, 11.8,1,1, 2.597, 10547.980, 282.634, 52693.056 21/11/03,08:01:19,10,10,1, 11.8,1,1, 2.597, 10548.001, 282.657, 52693.051 21/11/03,08:01:19,11,10,1, 11.8,1,1, 2.597, 10548.013, 282.662, 52693.080 21/11/03,08:01:19,12,10,1, 11.8,1,1, 2.597, 10548.020, 282.682, 52693.071 21/11/03,08:01:19,13,10,1, 11.8,1,1, 2.597, 10547.997, 282.680, 52692.931 21/11/03,08:01:19,14,10,1, 11.8,1,1, 2.597, 10548.081, 282.682, 52693.090 21/11/03,08:01:19,15,10,1, 11.8,1,1, 2.597, 10548.064, 282.722, 52693.045 21/11/03,08:01:19,16,10,1, 11.8,1,1, 2.597, 10548.062, 282.713, 52693.043 21/11/03,08:01:19,17,10,1, 11.8,1,1, 2.597, 10548.079, 282.744, 52693.072 21/11/03,08:01:19,18,10,1, 11.8,1,1, 2.597, 10548.082, 282.779, 52693.072 21/11/03,08:01:19,19,10,1, 11.8,1,1, 2.597, 10548.091, 282.787, 52693.094 21/11/03,08:01:20,00,10,1, 11.9,1,1, 2.599, 10548.089, 282.787, 52693.094 21/11/03,08:01:20,01,10,1, 11.9,1,1, 2.599, 10548.116, 282.815, 52693.083 21/11/03,08:01:20,02,10,1, 11.9,1,1, 2.599, 10548.132, 282.802, 52693.072 21/11/03,08:01:20,03,10,1, 11.9,1,1, 2.599, 10548.145, 282.838, 52693.096 21/11/03,08:01:20,04,10,1, 11.9,1,1, 2.599, 10548.137, 282.858, 52693.105 21/11/03,08:01:20,05,10,1, 11.9,1,1, 2.599, 10548.150, 282.849, 52693.074 21/11/03,08:01:20,06,10,1, 11.9,1,1, 2.599, 10548.148, 282.868, 52693.114 21/11/03,08:01:20,07,10,1, 11.9,1,1, 2.599, 10548.167, 282.879, 52693.078 21/11/03,08:01:20,08,10,1, 11.9,1,1, 2.599, 10548.163, 282.911, 52693.137 21/11/03,08:01:20,09,10,1, 11.9,1,1, 2.599, 10548.201, 282.918, 52693.122 21/11/03,08:01:20,10,10,1, 11.9,1,1, 2.599, 10548.203, 282.936, 52693.062 21/11/03,08:01:20,11,10,1, 11.9,1,1, 2.599, 10548.201, 282.936, 52693.066 21/11/03,08:01:20,12,10,1, 11.9,1,1, 2.599, 10548.221, 282.936, 52693.104 21/11/03,08:01:20,13,10,1, 11.9,1,1, 2.599, 10548.253, 282.961, 52693.153 21/11/03,08:01:20,14,10,1, 11.9,1,1, 2.599, 10548.240, 282.967, 52693.110 21/11/03,08:01:20,15,10,1, 11.9,1,1, 2.599, 10548.272, 282.994, 52693.153 21/11/03,08:01:20,16,10,1, 11.9,1,1, 2.599, 10548.285, 283.021, 52693.061 21/11/03,08:01:20,17,10,1, 11.9,1,1, 2.599, 10548.258, 283.040, 52693.070 21/11/03,08:01:20,18,10,1, 11.9,1,1, 2.599, 10548.270, 283.042, 52693.103 21/11/03,08:01:20,19,10,1, 11.9,1,1, 2.599, 10548.297, 283.071, 52693.101 21/11/03,08:01:21,00,10,1, 11.9,1,1, 2.598, 10548.289, 283.071, 52693.101 21/11/03,08:01:21,01,10,1, 11.9,1,1, 2.598, 10548.314, 283.072, 52693.143 21/11/03,08:01:21,02,10,1, 11.9,1,1, 2.598, 10548.319, 283.076, 52693.122 21/11/03,08:01:21,03,10,1, 11.9,1,1, 2.598, 10548.332, 283.105, 52693.133 21/11/03,08:01:21,04,10,1, 11.9,1,1, 2.598, 10548.328, 283.120, 52693.115 21/11/03,08:01:21,05,10,1, 11.9,1,1, 2.598, 10548.356, 283.122, 52693.118 21/11/03,08:01:21,06,10,1, 11.9,1,1, 2.598, 10548.364, 283.134, 52693.149 21/11/03,08:01:21,07,10,1, 11.9,1,1, 2.598, 10548.372, 283.159, 52693.107 21/11/03,08:01:21,08,10,1, 11.9,1,1, 2.598, 10548.386, 283.181, 52693.108 21/11/03,08:01:21,09,10,1, 11.9,1,1, 2.598, 10548.388, 283.179, 52693.117 21/11/03,08:01:21,10,10,1, 11.9,1,1, 2.598, 10548.393, 283.180, 52693.103 21/11/03,08:01:21,11,10,1, 11.9,1,1, 2.598, 10548.431, 283.214, 52693.126 21/11/03,08:01:21,12,10,1, 11.9,1,1, 2.598, 10548.434, 283.237, 52693.103 21/11/03,08:01:21,13,10,1, 11.9,1,1, 2.598, 10548.450, 283.250, 52693.156 21/11/03,08:01:21,14,10,1, 11.9,1,1, 2.598, 10548.460, 283.272, 52693.145 21/11/03,08:01:21,15,10,1, 11.9,1,1, 2.598, 10548.137, 283.541, 52696.372 21/11/03,08:01:21,16,10,1, 11.9,1,1, 2.598, 10548.305, 283.443, 52695.044 21/11/03,08:01:21,17,10,1, 11.9,1,1, 2.598, 10548.367, 283.355, 52693.919 21/11/03,08:01:21,18,10,1, 11.9,1,1, 2.598, 10548.454, 283.331, 52693.327 21/11/03,08:01:21,19,10,1, 11.9,1,1, 2.598, 10548.349, 283.367, 52693.527 21/11/03,08:01:22,00,10,1, 11.9,1,1, 2.597, 10548.347, 283.367, 52693.527 21/11/03,08:01:22,01,10,1, 11.9,1,1, 2.597, 10548.491, 283.400, 52693.261 21/11/03,08:01:22,02,10,1, 11.9,1,1, 2.597, 10548.493, 283.384, 52693.171 21/11/03,08:01:22,03,10,1, 11.9,1,1, 2.597, 10548.518, 283.396, 52693.151 21/11/03,08:01:22,04,10,1, 11.9,1,1, 2.597, 10548.548, 283.421, 52693.111 21/11/03,08:01:22,05,10,1, 11.9,1,1, 2.597, 10548.550, 283.409, 52693.138 21/11/03,08:01:22,06,10,1, 11.9,1,1, 2.597, 10548.558, 283.438, 52693.118 21/11/03,08:01:22,07,10,1, 11.9,1,1, 2.597, 10548.563, 283.445, 52693.111 21/11/03,08:01:22,08,10,1, 11.9,1,1, 2.597, 10548.572, 283.465, 52693.119 21/11/03,08:01:22,09,10,1, 11.9,1,1, 2.597, 10548.591, 283.484, 52693.083 21/11/03,08:01:22,10,10,1, 11.9,1,1, 2.597, 10548.617, 283.481, 52693.312 21/11/03,08:01:22,11,10,1, 11.9,1,1, 2.597, 10548.636, 283.485, 52693.063 21/11/03,08:01:22,12,10,1, 11.9,1,1, 2.597, 10548.599, 283.536, 52693.105 21/11/03,08:01:22,13,10,1, 11.9,1,1, 2.597, 10548.641, 283.528, 52693.116 21/11/03,08:01:22,14,10,1, 11.9,1,1, 2.597, 10548.660, 283.540, 52693.134 21/11/03,08:01:22,15,10,1, 11.9,1,1, 2.597, 10548.661, 283.554, 52693.100 21/11/03,08:01:22,16,10,1, 11.9,1,1, 2.597, 10548.697, 283.551, 52693.132 21/11/03,08:01:22,17,10,1, 11.9,1,1, 2.597, 10548.676, 283.584, 52693.153 21/11/03,08:01:22,18,10,1, 11.9,1,1, 2.597, 10548.715, 283.595, 52693.137 21/11/03,08:01:22,19,10,1, 11.9,1,1, 2.597, 10548.709, 283.603, 52693.156 21/11/03,08:01:23,00,10,1, 11.9,1,1, 2.595, 10548.706, 283.603, 52693.156 21/11/03,08:01:23,01,10,1, 11.9,1,1, 2.595, 10548.746, 283.648, 52693.228 21/11/03,08:01:23,02,10,1, 11.9,1,1, 2.595, 10548.736, 283.658, 52693.204 21/11/03,08:01:23,03,10,1, 11.9,1,1, 2.595, 10548.793, 283.671, 52693.218 21/11/03,08:01:23,04,10,1, 11.9,1,1, 2.595, 10548.740, 283.686, 52693.215 21/11/03,08:01:23,05,10,1, 11.9,1,1, 2.595, 10548.781, 283.677, 52693.171 21/11/03,08:01:23,06,10,1, 11.9,1,1, 2.595, 10548.775, 283.710, 52693.139 21/11/03,08:01:23,07,10,1, 11.9,1,1, 2.595, 10548.780, 283.722, 52693.171 21/11/03,08:01:23,08,10,1, 11.9,1,1, 2.595, 10548.805, 283.731, 52693.137 21/11/03,08:01:23,09,10,1, 11.9,1,1, 2.595, 10548.813, 283.754, 52693.150 21/11/03,08:01:23,10,10,1, 11.9,1,1, 2.595, 10548.838, 283.762, 52693.213 21/11/03,08:01:23,11,10,1, 11.9,1,1, 2.595, 10548.861, 283.770, 52693.205 21/11/03,08:01:23,12,10,1, 11.9,1,1, 2.595, 10548.851, 283.801, 52693.185 21/11/03,08:01:23,13,10,1, 11.9,1,1, 2.595, 10548.865, 283.805, 52693.223 21/11/03,08:01:23,14,10,1, 11.9,1,1, 2.595, 10548.833, 283.836, 52693.358 21/11/03,08:01:23,15,10,1, 11.9,1,1, 2.595, 10548.889, 283.843, 52693.251 21/11/03,08:01:23,16,10,1, 11.9,1,1, 2.595, 10548.872, 283.862, 52693.233 21/11/03,08:01:23,17,10,1, 11.9,1,1, 2.595, 10548.926, 283.859, 52693.215 21/11/03,08:01:23,18,10,1, 11.9,1,1, 2.595, 10548.908, 283.883, 52693.214 21/11/03,08:01:23,19,10,1, 11.9,1,1, 2.595, 10548.944, 283.868, 52693.194 21/11/03,08:01:24,00,09,1, 11.9,1,1, 2.595, 10548.940, 283.868, 52693.194 21/11/03,08:01:24,01,09,1, 11.9,1,1, 2.595, 10548.971, 283.928, 52693.280 21/11/03,08:01:24,02,09,1, 11.9,1,1, 2.595, 10548.958, 283.900, 52693.258 21/11/03,08:01:24,03,09,1, 11.9,1,1, 2.595, 10549.033, 283.932, 52693.192 21/11/03,08:01:24,04,09,1, 11.9,1,1, 2.595, 10548.992, 283.939, 52693.163 21/11/03,08:01:24,05,09,1, 11.9,1,1, 2.595, 10548.971, 283.956, 52693.169 21/11/03,08:01:24,06,09,1, 11.9,1,1, 2.595, 10549.024, 283.961, 52693.183 21/11/03,08:01:24,07,09,1, 11.9,1,1, 2.595, 10549.027, 283.991, 52693.188 21/11/03,08:01:24,08,09,1, 11.9,1,1, 2.595, 10549.019, 283.983, 52693.195 21/11/03,08:01:24,09,09,1, 11.9,1,1, 2.595, 10549.022, 284.017, 52693.217 21/11/03,08:01:24,10,09,1, 11.9,1,1, 2.595, 10549.055, 284.018, 52693.200 21/11/03,08:01:24,11,09,1, 11.9,1,1, 2.595, 10549.067, 284.056, 52693.219 21/11/03,08:01:24,12,09,1, 11.9,1,1, 2.595, 10549.089, 284.043, 52693.232 21/11/03,08:01:24,13,09,1, 11.9,1,1, 2.595, 10549.069, 284.063, 52693.214 21/11/03,08:01:24,14,09,1, 11.9,1,1, 2.595, 10549.079, 284.055, 52693.188 21/11/03,08:01:24,15,09,1, 11.9,1,1, 2.595, 10549.100, 284.075, 52693.217 21/11/03,08:01:24,16,09,1, 11.9,1,1, 2.595, 10549.125, 284.110, 52693.189 21/11/03,08:01:24,17,09,1, 11.9,1,1, 2.595, 10549.144, 284.102, 52693.193 21/11/03,08:01:24,18,09,1, 11.9,1,1, 2.595, 10549.149, 284.129, 52693.173 21/11/03,08:01:24,19,09,1, 11.9,1,1, 2.595, 10549.157, 284.159, 52693.214 21/11/03,08:01:25,00,08,1, 11.9,1,1, 2.592, 10549.157, 284.159, 52693.214 21/11/03,08:01:25,01,08,1, 11.9,1,1, 2.592, 10549.187, 284.146, 52693.206 21/11/03,08:01:25,02,08,1, 11.9,1,1, 2.592, 10549.182, 284.174, 52693.173 21/11/03,08:01:25,03,08,1, 11.9,1,1, 2.592, 10549.192, 284.193, 52693.250 21/11/03,08:01:25,04,08,1, 11.9,1,1, 2.592, 10549.210, 284.175, 52693.205 21/11/03,08:01:25,05,08,1, 11.9,1,1, 2.592, 10549.207, 284.236, 52693.264 21/11/03,08:01:25,06,08,1, 11.9,1,1, 2.592, 10549.233, 284.205, 52693.221 21/11/03,08:01:25,07,08,1, 11.9,1,1, 2.592, 10549.223, 284.221, 52693.261 21/11/03,08:01:25,08,08,1, 11.9,1,1, 2.592, 10549.243, 284.240, 52693.226 21/11/03,08:01:25,09,08,1, 11.9,1,1, 2.592, 10549.247, 284.240, 52693.237 21/11/03,08:01:25,10,08,1, 11.9,1,1, 2.592, 10549.243, 284.262, 52693.200 21/11/03,08:01:25,11,08,1, 11.9,1,1, 2.592, 10549.269, 284.255, 52693.195 21/11/03,08:01:25,12,08,1, 11.9,1,1, 2.592, 10549.269, 284.261, 52693.210 21/11/03,08:01:25,13,08,1, 11.9,1,1, 2.592, 10549.304, 284.284, 52693.184 21/11/03,08:01:25,14,08,1, 11.9,1,1, 2.592, 10549.310, 284.290, 52693.171 21/11/03,08:01:25,15,08,1, 11.9,1,1, 2.592, 10549.328, 284.294, 52693.168 21/11/03,08:01:25,16,08,1, 11.9,1,1, 2.592, 10549.331, 284.329, 52693.166 21/11/03,08:01:25,17,08,1, 11.9,1,1, 2.592, 10549.342, 284.308, 52693.211 21/11/03,08:01:25,18,08,1, 11.9,1,1, 2.592, 10549.342, 284.326, 52693.223 21/11/03,08:01:25,19,08,1, 11.9,1,1, 2.592, 10549.335, 284.346, 52693.187 21/11/03,08:01:26,00,09,1, 11.9,1,1, 2.594, 10549.332, 284.346, 52693.187 21/11/03,08:01:26,01,09,1, 11.9,1,1, 2.594, 10549.384, 284.388, 52693.236 21/11/03,08:01:26,02,09,1, 11.9,1,1, 2.594, 10549.385, 284.392, 52693.221 21/11/03,08:01:26,03,09,1, 11.9,1,1, 2.594, 10549.413, 284.431, 52693.216 21/11/03,08:01:26,04,09,1, 11.9,1,1, 2.594, 10549.395, 284.402, 52693.174 21/11/03,08:01:26,05,09,1, 11.9,1,1, 2.594, 10549.408, 284.404, 52693.203 21/11/03,08:01:26,06,09,1, 11.9,1,1, 2.594, 10549.435, 284.438, 52693.185 21/11/03,08:01:26,07,09,1, 11.9,1,1, 2.594, 10549.447, 284.426, 52693.157 21/11/03,08:01:26,08,09,1, 11.9,1,1, 2.594, 10549.443, 284.468, 52693.191 21/11/03,08:01:26,09,09,1, 11.9,1,1, 2.594, 10549.450, 284.464, 52693.167 21/11/03,08:01:26,10,09,1, 11.9,1,1, 2.594, 10549.475, 284.448, 52693.184 21/11/03,08:01:26,11,09,1, 11.9,1,1, 2.594, 10549.464, 284.460, 52693.213 21/11/03,08:01:26,12,09,1, 11.9,1,1, 2.594, 10549.495, 284.490, 52693.332 21/11/03,08:01:26,13,09,1, 11.9,1,1, 2.594, 10549.498, 284.474, 52693.165 21/11/03,08:01:26,14,09,1, 11.9,1,1, 2.594, 10549.498, 284.488, 52693.357 21/11/03,08:01:26,15,09,1, 11.9,1,1, 2.594, 10549.520, 284.511, 52693.157 21/11/03,08:01:26,16,09,1, 11.9,1,1, 2.594, 10549.511, 284.503, 52693.193 21/11/03,08:01:26,17,09,1, 11.9,1,1, 2.594, 10549.553, 284.498, 52693.218 21/11/03,08:01:26,18,09,1, 11.9,1,1, 2.594, 10549.537, 284.516, 52693.189 21/11/03,08:01:26,19,09,1, 11.9,1,1, 2.594, 10549.568, 284.517, 52693.147 21/11/03,08:01:27,00,08,1, 11.8,1,1, 2.596, 10549.566, 284.517, 52693.147 21/11/03,08:01:27,01,08,1, 11.8,1,1, 2.596, 10549.588, 284.549, 52693.160 21/11/03,08:01:27,02,08,1, 11.8,1,1, 2.596, 10549.612, 284.567, 52693.172 21/11/03,08:01:27,03,08,1, 11.8,1,1, 2.596, 10549.590, 284.564, 52693.138 21/11/03,08:01:27,04,08,1, 11.8,1,1, 2.596, 10549.621, 284.566, 52693.176 21/11/03,08:01:27,05,08,1, 11.8,1,1, 2.596, 10549.640, 284.599, 52693.192 21/11/03,08:01:27,06,08,1, 11.8,1,1, 2.596, 10549.641, 284.604, 52693.182 21/11/03,08:01:27,07,08,1, 11.8,1,1, 2.596, 10549.637, 284.565, 52693.173 21/11/03,08:01:27,08,08,1, 11.8,1,1, 2.596, 10549.649, 284.610, 52693.180 21/11/03,08:01:27,09,08,1, 11.8,1,1, 2.596, 10549.667, 284.627, 52693.228 21/11/03,08:01:27,10,08,1, 11.8,1,1, 2.596, 10549.669, 284.615, 52693.196 21/11/03,08:01:27,11,08,1, 11.8,1,1, 2.596, 10549.675, 284.634, 52693.205 21/11/03,08:01:27,12,08,1, 11.8,1,1, 2.596, 10549.701, 284.631, 52693.195 21/11/03,08:01:27,13,08,1, 11.8,1,1, 2.596, 10549.709, 284.622, 52693.186 21/11/03,08:01:27,14,08,1, 11.8,1,1, 2.596, 10549.724, 284.643, 52693.166 21/11/03,08:01:27,15,08,1, 11.8,1,1, 2.596, 10549.727, 284.642, 52693.179 21/11/03,08:01:27,16,08,1, 11.8,1,1, 2.596, 10549.744, 284.656, 52693.129 21/11/03,08:01:27,17,08,1, 11.8,1,1, 2.596, 10549.764, 284.632, 52693.124 21/11/03,08:01:27,18,08,1, 11.8,1,1, 2.596, 10549.773, 284.652, 52693.149 21/11/03,08:01:27,19,08,1, 11.8,1,1, 2.596, 10549.779, 284.669, 52693.161 21/11/03,08:01:28,00,10,1, 11.9,1,1, 2.598, 10549.774, 284.669, 52693.161 21/11/03,08:01:28,01,10,1, 11.9,1,1, 2.598, 10549.793, 284.667, 52693.173 21/11/03,08:01:28,02,10,1, 11.9,1,1, 2.598, 10549.799, 284.694, 52693.209 21/11/03,08:01:28,03,10,1, 11.9,1,1, 2.598, 10549.823, 284.670, 52693.145 21/11/03,08:01:28,04,10,1, 11.9,1,1, 2.598, 10549.821, 284.652, 52693.133 21/11/03,08:01:28,05,10,1, 11.9,1,1, 2.598, 10549.812, 284.696, 52693.169 21/11/03,08:01:28,06,10,1, 11.9,1,1, 2.598, 10549.819, 284.685, 52693.168 21/11/03,08:01:28,07,10,1, 11.9,1,1, 2.598, 10549.829, 284.688, 52693.124 21/11/03,08:01:28,08,10,1, 11.9,1,1, 2.598, 10549.869, 284.708, 52693.118 21/11/03,08:01:28,09,10,1, 11.9,1,1, 2.598, 10549.860, 284.696, 52693.080 21/11/03,08:01:28,10,10,1, 11.9,1,1, 2.598, 10549.892, 284.700, 52693.119 21/11/03,08:01:28,11,10,1, 11.9,1,1, 2.598, 10549.872, 284.699, 52693.138 21/11/03,08:01:28,12,10,1, 11.9,1,1, 2.598, 10549.886, 284.697, 52693.125 21/11/03,08:01:28,13,10,1, 11.9,1,1, 2.598, 10549.903, 284.732, 52693.178 21/11/03,08:01:28,14,10,1, 11.9,1,1, 2.598, 10549.889, 284.687, 52693.202 21/11/03,08:01:28,15,10,1, 11.9,1,1, 2.598, 10549.913, 284.701, 52693.195 21/11/03,08:01:28,16,10,1, 11.9,1,1, 2.598, 10549.939, 284.729, 52693.178 21/11/03,08:01:28,17,10,1, 11.9,1,1, 2.598, 10549.912, 284.711, 52693.135 21/11/03,08:01:28,18,10,1, 11.9,1,1, 2.598, 10549.922, 284.707, 52693.137 21/11/03,08:01:28,19,10,1, 11.9,1,1, 2.598, 10549.966, 284.702, 52693.145 21/11/03,08:01:29,00,09,1, 11.9,1,1, 2.598, 10549.966, 284.702, 52693.145 21/11/03,08:01:29,01,09,1, 11.9,1,1, 2.598, 10549.985, 284.704, 52693.104 21/11/03,08:01:29,02,09,1, 11.9,1,1, 2.598, 10549.998, 284.712, 52693.105 21/11/03,08:01:29,03,09,1, 11.9,1,1, 2.598, 10549.984, 284.710, 52693.106 21/11/03,08:01:29,04,09,1, 11.9,1,1, 2.598, 10550.008, 284.704, 52693.171 21/11/03,08:01:29,05,09,1, 11.9,1,1, 2.598, 10549.981, 284.703, 52693.135 21/11/03,08:01:29,06,09,1, 11.9,1,1, 2.598, 10550.013, 284.717, 52693.138 21/11/03,08:01:29,07,09,1, 11.9,1,1, 2.598, 10550.024, 284.722, 52693.177 21/11/03,08:01:29,08,09,1, 11.9,1,1, 2.598, 10550.009, 284.711, 52693.160 21/11/03,08:01:29,09,09,1, 11.9,1,1, 2.598, 10550.036, 284.728, 52693.163 21/11/03,08:01:29,10,09,1, 11.9,1,1, 2.598, 10550.027, 284.728, 52693.162 21/11/03,08:01:29,11,09,1, 11.9,1,1, 2.598, 10550.039, 284.733, 52693.153 21/11/03,08:01:29,12,09,1, 11.9,1,1, 2.598, 10550.031, 284.733, 52693.242 21/11/03,08:01:29,13,09,1, 11.9,1,1, 2.598, 10550.060, 284.723, 52693.027 21/11/03,08:01:29,14,09,1, 11.9,1,1, 2.598, 10550.038, 284.733, 52693.095 21/11/03,08:01:29,15,09,1, 11.9,1,1, 2.598, 10550.065, 284.743, 52693.088 21/11/03,08:01:29,16,09,1, 11.9,1,1, 2.598, 10550.089, 284.722, 52693.108 21/11/03,08:01:29,17,09,1, 11.9,1,1, 2.598, 10550.089, 284.713, 52693.130 21/11/03,08:01:29,18,09,1, 11.9,1,1, 2.598, 10550.113, 284.699, 52693.134 21/11/03,08:01:29,19,09,1, 11.9,1,1, 2.598, 10550.105, 284.729, 52693.160 21/11/03,08:01:30,00,08,1, 11.8,1,1, 2.597, 10550.100, 284.729, 52693.160 21/11/03,08:01:30,01,08,1, 11.8,1,1, 2.597, 10550.129, 284.719, 52693.164 21/11/03,08:01:30,02,08,1, 11.8,1,1, 2.597, 10550.147, 284.738, 52693.180 21/11/03,08:01:30,03,08,1, 11.8,1,1, 2.597, 10550.157, 284.698, 52693.093 21/11/03,08:01:30,04,08,1, 11.8,1,1, 2.597, 10550.157, 284.701, 52693.094 21/11/03,08:01:30,05,08,1, 11.8,1,1, 2.597, 10550.172, 284.718, 52693.044 21/11/03,08:01:30,06,08,1, 11.8,1,1, 2.597, 10550.165, 284.690, 52693.036 21/11/03,08:01:30,07,08,1, 11.8,1,1, 2.597, 10550.194, 284.716, 52693.093 21/11/03,08:01:30,08,08,1, 11.8,1,1, 2.597, 10550.169, 284.695, 52693.043 21/11/03,08:01:30,09,08,1, 11.8,1,1, 2.597, 10550.205, 284.672, 52693.087 21/11/03,08:01:30,10,08,1, 11.8,1,1, 2.597, 10550.231, 284.683, 52693.107 21/11/03,08:01:30,11,08,1, 11.8,1,1, 2.597, 10550.226, 284.686, 52693.112 21/11/03,08:01:30,12,08,1, 11.8,1,1, 2.597, 10550.247, 284.660, 52693.128 21/11/03,08:01:30,13,08,1, 11.8,1,1, 2.597, 10550.225, 284.674, 52693.133 21/11/03,08:01:30,14,08,1, 11.8,1,1, 2.597, 10550.250, 284.664, 52693.102 21/11/03,08:01:30,15,08,1, 11.8,1,1, 2.597, 10550.264, 284.656, 52693.060 21/11/03,08:01:30,16,08,1, 11.8,1,1, 2.597, 10550.247, 284.663, 52693.035 21/11/03,08:01:30,17,08,1, 11.8,1,1, 2.597, 10550.254, 284.622, 52693.016 21/11/03,08:01:30,18,08,1, 11.8,1,1, 2.597, 10550.275, 284.615, 52692.992 21/11/03,08:01:30,19,08,1, 11.8,1,1, 2.597, 10550.292, 284.616, 52693.035 21/11/03,08:01:31,00,09,1, 11.9,1,1, 2.599, 10550.292, 284.616, 52693.035 21/11/03,08:01:31,01,09,1, 11.9,1,1, 2.599, 10550.304, 284.618, 52693.064 21/11/03,08:01:31,02,09,1, 11.9,1,1, 2.599, 10550.303, 284.611, 52693.075 21/11/03,08:01:31,03,09,1, 11.9,1,1, 2.599, 10550.309, 284.605, 52693.073 21/11/03,08:01:31,04,09,1, 11.9,1,1, 2.599, 10550.321, 284.597, 52693.077 21/11/03,08:01:31,05,09,1, 11.9,1,1, 2.599, 10550.322, 284.607, 52693.072 21/11/03,08:01:31,06,09,1, 11.9,1,1, 2.599, 10550.346, 284.571, 52693.065 21/11/03,08:01:31,07,09,1, 11.9,1,1, 2.599, 10550.331, 284.593, 52693.030 21/11/03,08:01:31,08,09,1, 11.9,1,1, 2.599, 10550.349, 284.587, 52693.013 21/11/03,08:01:31,09,09,1, 11.9,1,1, 2.599, 10550.394, 284.554, 52692.970 21/11/03,08:01:31,10,09,1, 11.9,1,1, 2.599, 10550.376, 284.572, 52693.017 21/11/03,08:01:31,11,09,1, 11.9,1,1, 2.599, 10550.390, 284.558, 52693.019 21/11/03,08:01:31,12,09,1, 11.9,1,1, 2.599, 10550.428, 284.535, 52693.051 21/11/03,08:01:31,13,09,1, 11.9,1,1, 2.599, 10550.418, 284.540, 52693.016 21/11/03,08:01:31,14,09,1, 11.9,1,1, 2.599, 10550.405, 284.549, 52693.060 21/11/03,08:01:31,15,09,1, 11.9,1,1, 2.599, 10550.444, 284.527, 52693.063 21/11/03,08:01:31,16,09,1, 11.9,1,1, 2.599, 10550.424, 284.508, 52693.037 21/11/03,08:01:31,17,09,1, 11.9,1,1, 2.599, 10550.421, 284.509, 52692.991 21/11/03,08:01:31,18,09,1, 11.9,1,1, 2.599, 10550.450, 284.509, 52692.975 21/11/03,08:01:31,19,09,1, 11.9,1,1, 2.599, 10550.454, 284.488, 52692.982 21/11/03,08:01:32,00,08,1, 11.8,1,1, 2.598, 10550.450, 284.488, 52692.982 21/11/03,08:01:32,01,08,1, 11.8,1,1, 2.598, 10550.469, 284.481, 52692.976 21/11/03,08:01:32,02,08,1, 11.8,1,1, 2.598, 10550.495, 284.458, 52692.998 21/11/03,08:01:32,03,08,1, 11.8,1,1, 2.598, 10550.500, 284.443, 52692.986 21/11/03,08:01:32,04,08,1, 11.8,1,1, 2.598, 10550.510, 284.435, 52692.990 21/11/03,08:01:32,05,08,1, 11.8,1,1, 2.598, 10550.550, 284.422, 52693.099 21/11/03,08:01:32,06,08,1, 11.8,1,1, 2.598, 10550.477, 284.417, 52693.012 21/11/03,08:01:32,07,08,1, 11.8,1,1, 2.598, 10550.506, 284.433, 52693.052 21/11/03,08:01:32,08,08,1, 11.8,1,1, 2.598, 10550.509, 284.403, 52693.024 21/11/03,08:01:32,09,08,1, 11.8,1,1, 2.598, 10550.549, 284.367, 52692.962 21/11/03,08:01:32,10,08,1, 11.8,1,1, 2.598, 10550.537, 284.369, 52692.929 21/11/03,08:01:32,11,08,1, 11.8,1,1, 2.598, 10550.540, 284.338, 52692.894 21/11/03,08:01:32,12,08,1, 11.8,1,1, 2.598, 10550.584, 284.342, 52692.909 21/11/03,08:01:32,13,08,1, 11.8,1,1, 2.598, 10550.592, 284.331, 52692.933 21/11/03,08:01:32,14,08,1, 11.8,1,1, 2.598, 10550.590, 284.308, 52692.935 21/11/03,08:01:32,15,08,1, 11.8,1,1, 2.598, 10550.573, 284.317, 52692.972 21/11/03,08:01:32,16,08,1, 11.8,1,1, 2.598, 10550.607, 284.285, 52692.960 21/11/03,08:01:32,17,08,1, 11.8,1,1, 2.598, 10550.599, 284.235, 52692.966 21/11/03,08:01:32,18,08,1, 11.8,1,1, 2.598, 10550.605, 284.242, 52692.941 21/11/03,08:01:32,19,08,1, 11.8,1,1, 2.598, 10550.607, 284.247, 52692.933 21/11/03,08:01:33,00,09,1, 11.9,1,1, 2.594, 10550.600, 284.247, 52692.933 21/11/03,08:01:33,01,09,1, 11.9,1,1, 2.594, 10550.615, 284.209, 52692.826 21/11/03,08:01:33,02,09,1, 11.9,1,1, 2.594, 10550.635, 284.198, 52692.833 21/11/03,08:01:33,03,09,1, 11.9,1,1, 2.594, 10550.672, 284.187, 52692.783 21/11/03,08:01:33,04,09,1, 11.9,1,1, 2.594, 10550.638, 284.191, 52692.955 21/11/03,08:01:33,05,09,1, 11.9,1,1, 2.594, 10550.653, 284.177, 52692.900 21/11/03,08:01:33,06,09,1, 11.9,1,1, 2.594, 10550.649, 284.148, 52692.946 21/11/03,08:01:33,07,09,1, 11.9,1,1, 2.594, 10550.683, 284.156, 52692.951 21/11/03,08:01:33,08,09,1, 11.9,1,1, 2.594, 10550.706, 284.128, 52692.894 21/11/03,08:01:33,09,09,1, 11.9,1,1, 2.594, 10550.685, 284.147, 52692.879 21/11/03,08:01:33,10,09,1, 11.9,1,1, 2.594, 10550.701, 284.114, 52692.843 21/11/03,08:01:33,11,09,1, 11.9,1,1, 2.594, 10550.714, 284.102, 52692.837 21/11/03,08:01:33,12,09,1, 11.9,1,1, 2.594, 10550.724, 284.074, 52692.825 21/11/03,08:01:33,13,09,1, 11.9,1,1, 2.594, 10550.715, 284.097, 52692.936 21/11/03,08:01:33,14,09,1, 11.9,1,1, 2.594, 10550.727, 284.060, 52692.791 21/11/03,08:01:33,15,09,1, 11.9,1,1, 2.594, 10550.707, 284.055, 52692.901 21/11/03,08:01:33,16,09,1, 11.9,1,1, 2.594, 10550.741, 284.042, 52692.933 21/11/03,08:01:33,17,09,1, 11.9,1,1, 2.594, 10550.760, 284.039, 52692.899 21/11/03,08:01:33,18,09,1, 11.9,1,1, 2.594, 10550.759, 284.031, 52692.892 21/11/03,08:01:33,19,09,1, 11.9,1,1, 2.594, 10550.759, 284.012, 52692.910 21/11/03,08:01:34,00,09,1, 11.9,1,1, 2.596, 10550.759, 284.012, 52692.910 21/11/03,08:01:34,01,09,1, 11.9,1,1, 2.596, 10550.782, 283.982, 52692.844 21/11/03,08:01:34,02,09,1, 11.9,1,1, 2.596, 10550.787, 283.949, 52692.835 21/11/03,08:01:34,03,09,1, 11.9,1,1, 2.596, 10550.823, 283.927, 52692.812 21/11/03,08:01:34,04,09,1, 11.9,1,1, 2.596, 10550.810, 283.938, 52692.770 21/11/03,08:01:34,05,09,1, 11.9,1,1, 2.596, 10550.809, 283.890, 52692.811 21/11/03,08:01:34,06,09,1, 11.9,1,1, 2.596, 10550.833, 283.885, 52692.845 21/11/03,08:01:34,07,09,1, 11.9,1,1, 2.596, 10550.834, 283.882, 52692.870 21/11/03,08:01:34,08,09,1, 11.9,1,1, 2.596, 10550.810, 283.866, 52692.915 21/11/03,08:01:34,09,09,1, 11.9,1,1, 2.596, 10550.853, 283.833, 52692.836 21/11/03,08:01:34,10,09,1, 11.9,1,1, 2.596, 10550.858, 283.806, 52692.782 21/11/03,08:01:34,11,09,1, 11.9,1,1, 2.596, 10550.849, 283.794, 52692.769 21/11/03,08:01:34,12,09,1, 11.9,1,1, 2.596, 10550.872, 283.789, 52692.774 21/11/03,08:01:34,13,09,1, 11.9,1,1, 2.596, 10550.895, 283.775, 52692.744 21/11/03,08:01:34,14,09,1, 11.9,1,1, 2.596, 10550.899, 283.755, 52692.715 21/11/03,08:01:34,15,09,1, 11.9,1,1, 2.596, 10550.891, 283.719, 52692.798 21/11/03,08:01:34,16,09,1, 11.9,1,1, 2.596, 10550.884, 283.738, 52692.788 21/11/03,08:01:34,17,09,1, 11.9,1,1, 2.596, 10550.891, 283.726, 52692.830 21/11/03,08:01:34,18,09,1, 11.9,1,1, 2.596, 10550.924, 283.728, 52692.860 21/11/03,08:01:34,19,09,1, 11.9,1,1, 2.596, 10550.943, 283.712, 52692.822 21/11/03,08:01:35,00,09,1, 11.9,1,1, 2.593, 10550.942, 283.712, 52692.822 21/11/03,08:01:35,01,09,1, 11.9,1,1, 2.593, 10550.935, 283.667, 52692.770 21/11/03,08:01:35,02,09,1, 11.9,1,1, 2.593, 10550.954, 283.650, 52692.689 21/11/03,08:01:35,03,09,1, 11.9,1,1, 2.593, 10550.937, 283.627, 52692.682 21/11/03,08:01:35,04,09,1, 11.9,1,1, 2.593, 10550.952, 283.636, 52692.716 21/11/03,08:01:35,05,09,1, 11.9,1,1, 2.593, 10550.960, 283.595, 52692.695 21/11/03,08:01:35,06,09,1, 11.9,1,1, 2.593, 10550.944, 283.591, 52692.766 21/11/03,08:01:35,07,09,1, 11.9,1,1, 2.593, 10550.962, 283.566, 52692.747 21/11/03,08:01:35,08,09,1, 11.9,1,1, 2.593, 10550.963, 283.556, 52692.759 21/11/03,08:01:35,09,09,1, 11.9,1,1, 2.593, 10550.975, 283.538, 52692.760 21/11/03,08:01:35,10,09,1, 11.9,1,1, 2.593, 10550.985, 283.495, 52692.708 21/11/03,08:01:35,11,09,1, 11.9,1,1, 2.593, 10550.976, 283.526, 52692.690 21/11/03,08:01:35,12,09,1, 11.9,1,1, 2.593, 10550.968, 283.525, 52692.651 21/11/03,08:01:35,13,09,1, 11.9,1,1, 2.593, 10551.002, 283.454, 52692.632 21/11/03,08:01:35,14,09,1, 11.9,1,1, 2.593, 10551.012, 283.473, 52692.626 21/11/03,08:01:35,15,09,1, 11.9,1,1, 2.593, 10551.026, 283.435, 52692.657 21/11/03,08:01:35,16,09,1, 11.9,1,1, 2.593, 10551.007, 283.444, 52692.671 21/11/03,08:01:35,17,09,1, 11.9,1,1, 2.593, 10551.011, 283.417, 52692.767 21/11/03,08:01:35,18,09,1, 11.9,1,1, 2.593, 10551.070, 283.429, 52692.602 21/11/03,08:01:35,19,09,1, 11.9,1,1, 2.593, 10551.043, 283.396, 52692.718 21/11/03,08:01:36,00,09,1, 11.9,1,1, 2.595, 10551.043, 283.396, 52692.718 21/11/03,08:01:36,01,09,1, 11.9,1,1, 2.595, 10551.038, 283.350, 52692.666 21/11/03,08:01:36,02,09,1, 11.9,1,1, 2.595, 10551.054, 283.327, 52692.669 21/11/03,08:01:36,03,09,1, 11.9,1,1, 2.595, 10551.083, 283.302, 52692.630 21/11/03,08:01:36,04,09,1, 11.9,1,1, 2.595, 10551.095, 283.300, 52692.621 21/11/03,08:01:36,05,09,1, 11.9,1,1, 2.595, 10551.091, 283.279, 52692.634 21/11/03,08:01:36,06,09,1, 11.9,1,1, 2.595, 10551.042, 283.286, 52692.659 21/11/03,08:01:36,07,09,1, 11.9,1,1, 2.595, 10551.084, 283.265, 52692.710 21/11/03,08:01:36,08,09,1, 11.9,1,1, 2.595, 10551.085, 283.279, 52692.708 21/11/03,08:01:36,09,09,1, 11.9,1,1, 2.595, 10551.084, 283.243, 52692.706 21/11/03,08:01:36,10,09,1, 11.9,1,1, 2.595, 10551.104, 283.211, 52692.705 21/11/03,08:01:36,11,09,1, 11.9,1,1, 2.595, 10551.113, 283.186, 52692.407 21/11/03,08:01:36,12,09,1, 11.9,1,1, 2.595, 10551.102, 283.182, 52692.611 21/11/03,08:01:36,13,09,1, 11.9,1,1, 2.595, 10551.091, 283.145, 52692.586 21/11/03,08:01:36,14,09,1, 11.9,1,1, 2.595, 10551.107, 283.158, 52692.585 21/11/03,08:01:36,15,09,1, 11.9,1,1, 2.595, 10551.144, 283.127, 52692.735 21/11/03,08:01:36,16,09,1, 11.9,1,1, 2.595, 10551.169, 283.112, 52692.587 21/11/03,08:01:36,17,09,1, 11.9,1,1, 2.595, 10551.154, 283.102, 52692.641 21/11/03,08:01:36,18,09,1, 11.9,1,1, 2.595, 10551.181, 283.094, 52692.685 21/11/03,08:01:36,19,09,1, 11.9,1,1, 2.595, 10551.172, 283.098, 52692.702 21/11/03,08:01:37,00,09,1, 11.9,1,1, 2.596, 10551.168, 283.098, 52692.702 21/11/03,08:01:37,01,09,1, 11.9,1,1, 2.596, 10551.166, 283.042, 52692.595 21/11/03,08:01:37,02,09,1, 11.9,1,1, 2.596, 10551.188, 283.018, 52692.739 21/11/03,08:01:37,03,09,1, 11.9,1,1, 2.596, 10551.171, 283.020, 52692.478 21/11/03,08:01:37,04,09,1, 11.9,1,1, 2.596, 10551.139, 283.005, 52692.588 21/11/03,08:01:37,05,09,1, 11.9,1,1, 2.596, 10551.170, 282.976, 52692.608 21/11/03,08:01:37,06,09,1, 11.9,1,1, 2.596, 10551.190, 282.940, 52692.623 21/11/03,08:01:37,07,09,1, 11.9,1,1, 2.596, 10551.191, 282.910, 52692.646 21/11/03,08:01:37,08,09,1, 11.9,1,1, 2.596, 10551.176, 282.906, 52692.622 21/11/03,08:01:37,09,09,1, 11.9,1,1, 2.596, 10551.187, 282.885, 52692.663 21/11/03,08:01:37,10,09,1, 11.9,1,1, 2.596, 10551.219, 282.873, 52692.603 21/11/03,08:01:37,11,09,1, 11.9,1,1, 2.596, 10551.205, 282.862, 52692.583 21/11/03,08:01:37,12,09,1, 11.9,1,1, 2.596, 10551.252, 282.829, 52692.452 21/11/03,08:01:37,13,09,1, 11.9,1,1, 2.596, 10551.248, 282.826, 52692.483 21/11/03,08:01:37,14,09,1, 11.9,1,1, 2.596, 10551.261, 282.819, 52692.514 21/11/03,08:01:37,15,09,1, 11.9,1,1, 2.596, 10551.260, 282.805, 52692.544 21/11/03,08:01:37,16,09,1, 11.9,1,1, 2.596, 10551.239, 282.789, 52692.584 21/11/03,08:01:37,17,09,1, 11.9,1,1, 2.596, 10551.246, 282.779, 52692.621 21/11/03,08:01:37,18,09,1, 11.9,1,1, 2.596, 10551.275, 282.747, 52692.609 21/11/03,08:01:37,19,09,1, 11.9,1,1, 2.596, 10551.263, 282.744, 52692.670 21/11/03,08:01:38,00,10,1, 11.8,1,1, 2.597, 10551.260, 282.744, 52692.670 21/11/03,08:01:38,01,10,1, 11.8,1,1, 2.597, 10551.277, 282.718, 52692.531 21/11/03,08:01:38,02,10,1, 11.8,1,1, 2.597, 10551.259, 282.689, 52692.512 21/11/03,08:01:38,03,10,1, 11.8,1,1, 2.597, 10551.256, 282.689, 52692.463 21/11/03,08:01:38,04,10,1, 11.8,1,1, 2.597, 10551.271, 282.671, 52692.464 21/11/03,08:01:38,05,10,1, 11.8,1,1, 2.597, 10551.287, 282.646, 52692.487 21/11/03,08:01:38,06,10,1, 11.8,1,1, 2.597, 10551.266, 282.653, 52692.507 21/11/03,08:01:38,07,10,1, 11.8,1,1, 2.597, 10551.284, 282.631, 52692.534 21/11/03,08:01:38,08,10,1, 11.8,1,1, 2.597, 10551.295, 282.599, 52692.549 21/11/03,08:01:38,09,10,1, 11.8,1,1, 2.597, 10551.300, 282.586, 52692.516 21/11/03,08:01:38,10,10,1, 11.8,1,1, 2.597, 10551.291, 282.566, 52692.543 21/11/03,08:01:38,11,10,1, 11.8,1,1, 2.597, 10551.306, 282.540, 52692.518 21/11/03,08:01:38,12,10,1, 11.8,1,1, 2.597, 10551.321, 282.527, 52692.441 21/11/03,08:01:38,13,10,1, 11.8,1,1, 2.597, 10551.330, 282.488, 52692.466 21/11/03,08:01:38,14,10,1, 11.8,1,1, 2.597, 10551.303, 282.486, 52692.434 21/11/03,08:01:38,15,10,1, 11.8,1,1, 2.597, 10551.328, 282.475, 52692.488 21/11/03,08:01:38,16,10,1, 11.8,1,1, 2.597, 10551.315, 282.455, 52692.521 21/11/03,08:01:38,17,10,1, 11.8,1,1, 2.597, 10551.309, 282.444, 52692.597 21/11/03,08:01:38,18,10,1, 11.8,1,1, 2.597, 10551.332, 282.439, 52692.586 21/11/03,08:01:38,19,10,1, 11.8,1,1, 2.597, 10551.334, 282.414, 52692.529 21/11/03,08:01:39,00,10,1, 11.8,1,1, 2.597, 10551.326, 282.414, 52692.529 21/11/03,08:01:39,01,10,1, 11.8,1,1, 2.597, 10551.384, 282.376, 52692.439 21/11/03,08:01:39,02,10,1, 11.8,1,1, 2.597, 10551.355, 282.352, 52692.375 21/11/03,08:01:39,03,10,1, 11.8,1,1, 2.597, 10551.364, 282.350, 52692.430 21/11/03,08:01:39,04,10,1, 11.8,1,1, 2.597, 10551.399, 282.326, 52692.439 21/11/03,08:01:39,05,10,1, 11.8,1,1, 2.597, 10551.380, 282.312, 52692.304 21/11/03,08:01:39,06,10,1, 11.8,1,1, 2.597, 10551.408, 282.300, 52692.543 21/11/03,08:01:39,07,10,1, 11.8,1,1, 2.597, 10551.431, 282.301, 52692.518 21/11/03,08:01:39,08,10,1, 11.8,1,1, 2.597, 10551.361, 282.285, 52692.560 21/11/03,08:01:39,09,10,1, 11.8,1,1, 2.597, 10551.419, 282.257, 52692.564 21/11/03,08:01:39,10,10,1, 11.8,1,1, 2.597, 10551.408, 282.227, 52692.448 21/11/03,08:01:39,11,10,1, 11.8,1,1, 2.597, 10551.417, 282.232, 52692.458 21/11/03,08:01:39,12,10,1, 11.8,1,1, 2.597, 10551.409, 282.231, 52692.416 21/11/03,08:01:39,13,10,1, 11.8,1,1, 2.597, 10551.409, 282.187, 52692.442 21/11/03,08:01:39,14,10,1, 11.8,1,1, 2.597, 10551.400, 282.185, 52692.449 21/11/03,08:01:39,15,10,1, 11.8,1,1, 2.597, 10551.398, 282.197, 52692.470 21/11/03,08:01:39,16,10,1, 11.8,1,1, 2.597, 10551.413, 282.184, 52692.527 21/11/03,08:01:39,17,10,1, 11.8,1,1, 2.597, 10551.440, 282.142, 52692.544 21/11/03,08:01:39,18,10,1, 11.8,1,1, 2.597, 10551.441, 282.145, 52692.557 21/11/03,08:01:39,19,10,1, 11.8,1,1, 2.597, 10551.414, 282.116, 52692.551 21/11/03,08:01:40,00,10,1, 11.9,1,1, 2.594, 10551.410, 282.116, 52692.551 21/11/03,08:01:40,01,10,1, 11.9,1,1, 2.594, 10551.426, 282.113, 52692.444 21/11/03,08:01:40,02,10,1, 11.9,1,1, 2.594, 10551.401, 282.120, 52692.430 21/11/03,08:01:40,03,10,1, 11.9,1,1, 2.594, 10551.413, 282.099, 52692.405 21/11/03,08:01:40,04,10,1, 11.9,1,1, 2.594, 10551.442, 282.091, 52692.484 21/11/03,08:01:40,05,10,1, 11.9,1,1, 2.594, 10551.436, 282.053, 52692.478 21/11/03,08:01:40,06,10,1, 11.9,1,1, 2.594, 10551.469, 282.036, 52692.507 21/11/03,08:01:40,07,10,1, 11.9,1,1, 2.594, 10551.468, 282.026, 52692.529 21/11/03,08:01:40,08,10,1, 11.9,1,1, 2.594, 10551.447, 282.026, 52692.564 21/11/03,08:01:40,09,10,1, 11.9,1,1, 2.594, 10551.442, 281.998, 52692.491 21/11/03,08:01:40,10,10,1, 11.9,1,1, 2.594, 10551.447, 281.996, 52692.442 21/11/03,08:01:40,11,10,1, 11.9,1,1, 2.594, 10551.448, 281.985, 52692.404 21/11/03,08:01:40,12,10,1, 11.9,1,1, 2.594, 10551.463, 281.982, 52692.409 21/11/03,08:01:40,13,10,1, 11.9,1,1, 2.594, 10551.484, 281.942, 52692.387 21/11/03,08:01:40,14,10,1, 11.9,1,1, 2.594, 10551.456, 281.934, 52692.466 21/11/03,08:01:40,15,10,1, 11.9,1,1, 2.594, 10551.477, 281.945, 52692.526 21/11/03,08:01:40,16,10,1, 11.9,1,1, 2.594, 10551.497, 281.937, 52692.548 21/11/03,08:01:40,17,10,1, 11.9,1,1, 2.594, 10551.493, 281.920, 52692.556 21/11/03,08:01:40,18,10,1, 11.9,1,1, 2.594, 10551.503, 281.938, 52692.507 21/11/03,08:01:40,19,10,1, 11.9,1,1, 2.594, 10551.519, 281.914, 52692.434 21/11/03,08:01:41,00,09,1, 11.9,1,1, 2.599, 10551.518, 281.914, 52692.434 21/11/03,08:01:41,01,09,1, 11.9,1,1, 2.599, 10551.507, 281.879, 52692.383 21/11/03,08:01:41,02,09,1, 11.9,1,1, 2.599, 10551.522, 281.859, 52692.404 21/11/03,08:01:41,03,09,1, 11.9,1,1, 2.599, 10551.519, 281.870, 52692.431 21/11/03,08:01:41,04,09,1, 11.9,1,1, 2.599, 10551.509, 281.881, 52692.452 21/11/03,08:01:41,05,09,1, 11.9,1,1, 2.599, 10551.515, 281.840, 52692.527 21/11/03,08:01:41,06,09,1, 11.9,1,1, 2.599, 10551.506, 281.841, 52692.504 21/11/03,08:01:41,07,09,1, 11.9,1,1, 2.599, 10551.516, 281.840, 52692.520 21/11/03,08:01:41,08,09,1, 11.9,1,1, 2.599, 10551.532, 281.817, 52692.515 21/11/03,08:01:41,09,09,1, 11.9,1,1, 2.599, 10551.523, 281.794, 52692.453 21/11/03,08:01:41,10,09,1, 11.9,1,1, 2.599, 10551.542, 281.763, 52692.427 21/11/03,08:01:41,11,09,1, 11.9,1,1, 2.599, 10551.516, 281.771, 52692.388 21/11/03,08:01:41,12,09,1, 11.9,1,1, 2.599, 10551.540, 281.765, 52692.398 21/11/03,08:01:41,13,09,1, 11.9,1,1, 2.599, 10551.532, 281.772, 52692.482 21/11/03,08:01:41,14,09,1, 11.9,1,1, 2.599, 10551.549, 281.764, 52692.536 21/11/03,08:01:41,15,09,1, 11.9,1,1, 2.599, 10551.545, 281.770, 52692.521 21/11/03,08:01:41,16,09,1, 11.9,1,1, 2.599, 10551.558, 281.740, 52692.573 21/11/03,08:01:41,17,09,1, 11.9,1,1, 2.599, 10551.565, 281.736, 52692.535 21/11/03,08:01:41,18,09,1, 11.9,1,1, 2.599, 10551.558, 281.702, 52692.464 21/11/03,08:01:41,19,09,1, 11.9,1,1, 2.599, 10551.564, 281.690, 52692.412 21/11/03,08:01:42,00,09,1, 11.8,1,1, 2.597, 10551.560, 281.690, 52692.412 21/11/03,08:01:42,01,09,1, 11.8,1,1, 2.597, 10551.581, 281.682, 52692.422 21/11/03,08:01:42,02,09,1, 11.8,1,1, 2.597, 10551.567, 281.687, 52692.446 21/11/03,08:01:42,03,09,1, 11.8,1,1, 2.597, 10551.569, 281.689, 52692.530 21/11/03,08:01:42,04,09,1, 11.8,1,1, 2.597, 10551.577, 281.679, 52692.563 21/11/03,08:01:42,05,09,1, 11.8,1,1, 2.597, 10551.588, 281.669, 52692.536 21/11/03,08:01:42,06,09,1, 11.8,1,1, 2.597, 10551.579, 281.639, 52692.582 21/11/03,08:01:42,07,09,1, 11.8,1,1, 2.597, 10551.574, 281.677, 52692.506 21/11/03,08:01:42,08,09,1, 11.8,1,1, 2.597, 10551.591, 281.631, 52692.473 21/11/03,08:01:42,09,09,1, 11.8,1,1, 2.597, 10551.602, 281.609, 52692.426 21/11/03,08:01:42,10,09,1, 11.8,1,1, 2.597, 10551.603, 281.618, 52692.448 21/11/03,08:01:42,11,09,1, 11.8,1,1, 2.597, 10551.614, 281.589, 52692.437 21/11/03,08:01:42,12,09,1, 11.8,1,1, 2.597, 10551.620, 281.600, 52692.524 21/11/03,08:01:42,13,09,1, 11.8,1,1, 2.597, 10551.583, 281.612, 52692.556 21/11/03,08:01:42,14,09,1, 11.8,1,1, 2.597, 10551.600, 281.598, 52692.561 21/11/03,08:01:42,15,09,1, 11.8,1,1, 2.597, 10551.589, 281.594, 52692.582 21/11/03,08:01:42,16,09,1, 11.8,1,1, 2.597, 10551.620, 281.557, 52692.550 21/11/03,08:01:42,17,09,1, 11.8,1,1, 2.597, 10551.600, 281.574, 52692.493 21/11/03,08:01:42,18,09,1, 11.8,1,1, 2.597, 10551.615, 281.560, 52692.467 21/11/03,08:01:42,19,09,1, 11.8,1,1, 2.597, 10551.624, 281.543, 52692.458 21/11/03,08:01:43,00,09,1, 12.0,1,1, 2.595, 10551.618, 281.543, 52692.458 21/11/03,08:01:43,01,09,1, 12.0,1,1, 2.595, 10551.628, 281.544, 52692.505 21/11/03,08:01:43,02,09,1, 12.0,1,1, 2.595, 10551.612, 281.539, 52692.595 21/11/03,08:01:43,03,09,1, 12.0,1,1, 2.595, 10551.606, 281.528, 52692.597 21/11/03,08:01:43,04,09,1, 12.0,1,1, 2.595, 10551.609, 281.527, 52692.587 21/11/03,08:01:43,05,09,1, 12.0,1,1, 2.595, 10551.608, 281.518, 52692.538 21/11/03,08:01:43,06,09,1, 12.0,1,1, 2.595, 10551.638, 281.498, 52692.506 21/11/03,08:01:43,07,09,1, 12.0,1,1, 2.595, 10551.605, 281.485, 52692.467 21/11/03,08:01:43,08,09,1, 12.0,1,1, 2.595, 10551.628, 281.490, 52692.443 21/11/03,08:01:43,09,09,1, 12.0,1,1, 2.595, 10551.622, 281.497, 52692.507 21/11/03,08:01:43,10,09,1, 12.0,1,1, 2.595, 10551.624, 281.480, 52692.445 21/11/03,08:01:43,11,09,1, 12.0,1,1, 2.595, 10551.615, 281.500, 52692.561 21/11/03,08:01:43,12,09,1, 12.0,1,1, 2.595, 10551.601, 281.495, 52692.618 21/11/03,08:01:43,13,09,1, 12.0,1,1, 2.595, 10551.632, 281.481, 52692.640 21/11/03,08:01:43,14,09,1, 12.0,1,1, 2.595, 10551.629, 281.470, 52692.587 21/11/03,08:01:43,15,09,1, 12.0,1,1, 2.595, 10551.626, 281.461, 52692.535 21/11/03,08:01:43,16,09,1, 12.0,1,1, 2.595, 10551.609, 281.441, 52692.483 21/11/03,08:01:43,17,09,1, 12.0,1,1, 2.595, 10551.625, 281.438, 52692.485 21/11/03,08:01:43,18,09,1, 12.0,1,1, 2.595, 10551.639, 281.438, 52692.493 21/11/03,08:01:43,19,09,1, 12.0,1,1, 2.595, 10551.627, 281.445, 52692.552 21/11/03,08:01:44,00,08,1, 11.9,1,1, 2.599, 10551.618, 281.445, 52692.552 21/11/03,08:01:44,01,08,1, 11.9,1,1, 2.599, 10551.640, 281.430, 52692.628 21/11/03,08:01:44,02,08,1, 11.9,1,1, 2.599, 10551.631, 281.443, 52692.635 21/11/03,08:01:44,03,08,1, 11.9,1,1, 2.599, 10551.616, 281.404, 52692.578 21/11/03,08:01:44,04,08,1, 11.9,1,1, 2.599, 10551.616, 281.410, 52692.579 21/11/03,08:01:44,05,08,1, 11.9,1,1, 2.599, 10551.657, 281.409, 52692.539 21/11/03,08:01:44,06,08,1, 11.9,1,1, 2.599, 10551.663, 281.421, 52692.486 21/11/03,08:01:44,07,08,1, 11.9,1,1, 2.599, 10551.640, 281.407, 52692.500 21/11/03,08:01:44,08,08,1, 11.9,1,1, 2.599, 10551.646, 281.405, 52692.564 21/11/03,08:01:44,09,08,1, 11.9,1,1, 2.599, 10551.629, 281.419, 52692.603 21/11/03,08:01:44,10,08,1, 11.9,1,1, 2.599, 10551.648, 281.404, 52692.615 21/11/03,08:01:44,11,08,1, 11.9,1,1, 2.599, 10551.640, 281.417, 52692.599 21/11/03,08:01:44,12,08,1, 11.9,1,1, 2.599, 10551.639, 281.404, 52692.590 21/11/03,08:01:44,13,08,1, 11.9,1,1, 2.599, 10551.652, 281.407, 52692.583 21/11/03,08:01:44,14,08,1, 11.9,1,1, 2.599, 10551.637, 281.387, 52692.513 21/11/03,08:01:44,15,08,1, 11.9,1,1, 2.599, 10551.647, 281.400, 52692.507 21/11/03,08:01:44,16,08,1, 11.9,1,1, 2.599, 10551.672, 281.369, 52692.544 21/11/03,08:01:44,17,08,1, 11.9,1,1, 2.599, 10551.637, 281.370, 52692.574 21/11/03,08:01:44,18,08,1, 11.9,1,1, 2.599, 10551.632, 281.366, 52692.636 21/11/03,08:01:44,19,08,1, 11.9,1,1, 2.599, 10551.637, 281.396, 52692.676 21/11/03,08:01:45,00,08,1, 11.9,1,1, 2.598, 10551.635, 281.396, 52692.676 21/11/03,08:01:45,01,08,1, 11.9,1,1, 2.598, 10551.628, 281.373, 52692.582 21/11/03,08:01:45,02,08,1, 11.9,1,1, 2.598, 10551.638, 281.385, 52692.599 21/11/03,08:01:45,03,08,1, 11.9,1,1, 2.598, 10551.616, 281.404, 52692.592 21/11/03,08:01:45,04,08,1, 11.9,1,1, 2.598, 10551.641, 281.371, 52692.533 21/11/03,08:01:45,05,08,1, 11.9,1,1, 2.598, 10551.635, 281.370, 52692.570 21/11/03,08:01:45,06,08,1, 11.9,1,1, 2.598, 10551.619, 281.366, 52692.605 21/11/03,08:01:45,07,08,1, 11.9,1,1, 2.598, 10551.660, 281.353, 52692.461 21/11/03,08:01:45,08,08,1, 11.9,1,1, 2.598, 10551.667, 281.374, 52692.611 21/11/03,08:01:45,09,08,1, 11.9,1,1, 2.598, 10551.670, 281.377, 52692.599 21/11/03,08:01:45,10,08,1, 11.9,1,1, 2.598, 10551.682, 281.357, 52692.638 21/11/03,08:01:45,11,08,1, 11.9,1,1, 2.598, 10551.623, 281.381, 52692.593 21/11/03,08:01:45,12,08,1, 11.9,1,1, 2.598, 10551.642, 281.360, 52692.550 21/11/03,08:01:45,13,08,1, 11.9,1,1, 2.598, 10551.630, 281.375, 52692.533 21/11/03,08:01:45,14,08,1, 11.9,1,1, 2.598, 10551.632, 281.371, 52692.599 21/11/03,08:01:45,15,08,1, 11.9,1,1, 2.598, 10551.638, 281.395, 52692.435 21/11/03,08:01:45,16,08,1, 11.9,1,1, 2.598, 10551.628, 281.399, 52692.650 21/11/03,08:01:45,17,08,1, 11.9,1,1, 2.598, 10551.592, 281.424, 52692.715 21/11/03,08:01:45,18,08,1, 11.9,1,1, 2.598, 10551.619, 281.395, 52692.711 21/11/03,08:01:45,19,08,1, 11.9,1,1, 2.598, 10551.602, 281.400, 52692.653 21/11/03,08:01:46,00,08,1, 11.8,1,1, 2.598, 10551.602, 281.400, 52692.653 21/11/03,08:01:46,01,08,1, 11.8,1,1, 2.598, 10551.639, 281.406, 52692.601 21/11/03,08:01:46,02,08,1, 11.8,1,1, 2.598, 10551.576, 281.403, 52692.622 21/11/03,08:01:46,03,08,1, 11.8,1,1, 2.598, 10551.608, 281.415, 52692.599 21/11/03,08:01:46,04,08,1, 11.8,1,1, 2.598, 10551.588, 281.406, 52692.655 21/11/03,08:01:46,05,08,1, 11.8,1,1, 2.598, 10551.600, 281.392, 52692.740 21/11/03,08:01:46,06,08,1, 11.8,1,1, 2.598, 10551.598, 281.397, 52692.753 21/11/03,08:01:46,07,08,1, 11.8,1,1, 2.598, 10551.582, 281.400, 52692.720 21/11/03,08:01:46,08,08,1, 11.8,1,1, 2.598, 10551.596, 281.438, 52692.698 21/11/03,08:01:46,09,08,1, 11.8,1,1, 2.598, 10551.594, 281.402, 52692.634 21/11/03,08:01:46,10,08,1, 11.8,1,1, 2.598, 10551.594, 281.412, 52692.661 21/11/03,08:01:46,11,08,1, 11.8,1,1, 2.598, 10551.549, 281.420, 52692.577 21/11/03,08:01:46,12,08,1, 11.8,1,1, 2.598, 10551.571, 281.446, 52692.636 21/11/03,08:01:46,13,08,1, 11.8,1,1, 2.598, 10551.584, 281.454, 52692.721 21/11/03,08:01:46,14,08,1, 11.8,1,1, 2.598, 10551.552, 281.452, 52692.728 21/11/03,08:01:46,15,08,1, 11.8,1,1, 2.598, 10551.567, 281.465, 52692.775 21/11/03,08:01:46,16,08,1, 11.8,1,1, 2.598, 10551.557, 281.463, 52692.774 21/11/03,08:01:46,17,08,1, 11.8,1,1, 2.598, 10551.525, 281.434, 52692.715 21/11/03,08:01:46,18,08,1, 11.8,1,1, 2.598, 10551.551, 281.453, 52692.694 21/11/03,08:01:46,19,08,1, 11.8,1,1, 2.598, 10551.547, 281.463, 52692.662 21/11/03,08:01:47,00,08,1, 11.8,1,1, 2.594, 10551.543, 281.463, 52692.662 21/11/03,08:01:47,01,08,1, 11.8,1,1, 2.594, 10551.535, 281.440, 52692.701 21/11/03,08:01:47,02,08,1, 11.8,1,1, 2.594, 10551.533, 281.464, 52692.766 21/11/03,08:01:47,03,08,1, 11.8,1,1, 2.594, 10551.523, 281.489, 52692.794 21/11/03,08:01:47,04,08,1, 11.8,1,1, 2.594, 10551.537, 281.495, 52692.851 21/11/03,08:01:47,05,08,1, 11.8,1,1, 2.594, 10551.532, 281.495, 52692.816 21/11/03,08:01:47,06,08,1, 11.8,1,1, 2.594, 10551.499, 281.468, 52692.731 21/11/03,08:01:47,07,08,1, 11.8,1,1, 2.594, 10551.500, 281.466, 52692.714 21/11/03,08:01:47,08,08,1, 11.8,1,1, 2.594, 10551.520, 281.497, 52692.697 21/11/03,08:01:47,09,08,1, 11.8,1,1, 2.594, 10551.495, 281.512, 52692.682 21/11/03,08:01:47,10,08,1, 11.8,1,1, 2.594, 10551.508, 281.498, 52692.760 21/11/03,08:01:47,11,08,1, 11.8,1,1, 2.594, 10551.478, 281.506, 52692.808 21/11/03,08:01:47,12,08,1, 11.8,1,1, 2.594, 10551.492, 281.522, 52692.860 21/11/03,08:01:47,13,08,1, 11.8,1,1, 2.594, 10551.495, 281.540, 52692.897 21/11/03,08:01:47,14,08,1, 11.8,1,1, 2.594, 10551.496, 281.526, 52692.836 21/11/03,08:01:47,15,08,1, 11.8,1,1, 2.594, 10551.479, 281.532, 52692.800 21/11/03,08:01:47,16,08,1, 11.8,1,1, 2.594, 10551.519, 281.506, 52692.767 21/11/03,08:01:47,17,08,1, 11.8,1,1, 2.594, 10551.500, 281.543, 52692.759 21/11/03,08:01:47,18,08,1, 11.8,1,1, 2.594, 10551.465, 281.551, 52692.633 21/11/03,08:01:47,19,08,1, 11.8,1,1, 2.594, 10551.456, 281.551, 52692.828 21/11/03,08:01:48,00,08,1, 11.9,1,1, 2.599, 10551.451, 281.551, 52692.828 21/11/03,08:01:48,01,08,1, 11.9,1,1, 2.599, 10551.438, 281.583, 52692.921 21/11/03,08:01:48,02,08,1, 11.9,1,1, 2.599, 10551.419, 281.553, 52692.895 21/11/03,08:01:48,03,08,1, 11.9,1,1, 2.599, 10551.438, 281.571, 52692.836 21/11/03,08:01:48,04,08,1, 11.9,1,1, 2.599, 10551.430, 281.591, 52692.793 21/11/03,08:01:48,05,08,1, 11.9,1,1, 2.599, 10551.448, 281.582, 52692.738 21/11/03,08:01:48,06,08,1, 11.9,1,1, 2.599, 10551.441, 281.592, 52692.770 21/11/03,08:01:48,07,08,1, 11.9,1,1, 2.599, 10551.433, 281.589, 52692.832 21/11/03,08:01:48,08,08,1, 11.9,1,1, 2.599, 10551.410, 281.602, 52692.902 21/11/03,08:01:48,09,08,1, 11.9,1,1, 2.599, 10551.412, 281.620, 52692.913 21/11/03,08:01:48,10,08,1, 11.9,1,1, 2.599, 10551.393, 281.604, 52692.936 21/11/03,08:01:48,11,08,1, 11.9,1,1, 2.599, 10551.402, 281.621, 52692.863 21/11/03,08:01:48,12,08,1, 11.9,1,1, 2.599, 10551.384, 281.654, 52692.902 21/11/03,08:01:48,13,08,1, 11.9,1,1, 2.599, 10551.409, 281.634, 52692.825 21/11/03,08:01:48,14,08,1, 11.9,1,1, 2.599, 10551.419, 281.643, 52692.786 21/11/03,08:01:48,15,08,1, 11.9,1,1, 2.599, 10551.402, 281.651, 52692.827 21/11/03,08:01:48,16,08,1, 11.9,1,1, 2.599, 10551.428, 281.654, 52692.884 21/11/03,08:01:48,17,08,1, 11.9,1,1, 2.599, 10551.374, 281.687, 52692.890 21/11/03,08:01:48,18,08,1, 11.9,1,1, 2.599, 10551.419, 281.673, 52692.951 21/11/03,08:01:48,19,08,1, 11.9,1,1, 2.599, 10551.376, 281.675, 52692.941 21/11/03,08:01:49,00,08,1, 11.8,1,1, 2.600, 10551.368, 281.675, 52692.941 21/11/03,08:01:49,01,08,1, 11.8,1,1, 2.600, 10551.369, 281.661, 52692.863 21/11/03,08:01:49,02,08,1, 11.8,1,1, 2.600, 10551.374, 281.671, 52692.819 21/11/03,08:01:49,03,08,1, 11.8,1,1, 2.600, 10551.327, 281.669, 52692.857 21/11/03,08:01:49,04,08,1, 11.8,1,1, 2.600, 10551.341, 281.712, 52692.900 21/11/03,08:01:49,05,08,1, 11.8,1,1, 2.600, 10551.341, 281.702, 52692.961 21/11/03,08:01:49,06,08,1, 11.8,1,1, 2.600, 10551.320, 281.725, 52692.997 21/11/03,08:01:49,07,08,1, 11.8,1,1, 2.600, 10551.326, 281.720, 52693.001 21/11/03,08:01:49,08,08,1, 11.8,1,1, 2.600, 10551.326, 281.752, 52692.990 21/11/03,08:01:49,09,08,1, 11.8,1,1, 2.600, 10551.324, 281.745, 52692.905 21/11/03,08:01:49,10,08,1, 11.8,1,1, 2.600, 10551.322, 281.729, 52692.868 21/11/03,08:01:49,11,08,1, 11.8,1,1, 2.600, 10551.335, 281.738, 52692.860 21/11/03,08:01:49,12,08,1, 11.8,1,1, 2.600, 10551.299, 281.732, 52692.832 21/11/03,08:01:49,13,08,1, 11.8,1,1, 2.600, 10551.317, 281.747, 52692.933 21/11/03,08:01:49,14,08,1, 11.8,1,1, 2.600, 10551.305, 281.770, 52692.998 21/11/03,08:01:49,15,08,1, 11.8,1,1, 2.600, 10551.303, 281.779, 52693.015 21/11/03,08:01:49,16,08,1, 11.8,1,1, 2.600, 10551.286, 281.770, 52692.992 21/11/03,08:01:49,17,08,1, 11.8,1,1, 2.600, 10551.276, 281.760, 52692.964 21/11/03,08:01:49,18,08,1, 11.8,1,1, 2.600, 10551.262, 281.801, 52692.897 21/11/03,08:01:49,19,08,1, 11.8,1,1, 2.600, 10551.273, 281.791, 52692.899 21/11/03,08:01:50,00,08,1, 11.9,1,1, 2.598, 10551.268, 281.791, 52692.899 21/11/03,08:01:50,01,08,1, 11.9,1,1, 2.598, 10551.271, 281.795, 52692.919 21/11/03,08:01:50,02,08,1, 11.9,1,1, 2.598, 10551.250, 281.818, 52693.018 21/11/03,08:01:50,03,08,1, 11.9,1,1, 2.598, 10551.267, 281.830, 52693.022 21/11/03,08:01:50,04,08,1, 11.9,1,1, 2.598, 10551.244, 281.826, 52693.059 21/11/03,08:01:50,05,08,1, 11.9,1,1, 2.598, 10551.242, 281.846, 52693.049 21/11/03,08:01:50,06,08,1, 11.9,1,1, 2.598, 10551.250, 281.872, 52692.947 21/11/03,08:01:50,07,08,1, 11.9,1,1, 2.598, 10551.241, 281.873, 52692.922 21/11/03,08:01:50,08,08,1, 11.9,1,1, 2.598, 10551.246, 281.883, 52692.937 21/11/03,08:01:50,09,08,1, 11.9,1,1, 2.598, 10551.251, 281.858, 52692.949 21/11/03,08:01:50,10,08,1, 11.9,1,1, 2.598, 10551.228, 281.906, 52693.027 21/11/03,08:01:50,11,08,1, 11.9,1,1, 2.598, 10551.253, 281.885, 52693.084 21/11/03,08:01:50,12,08,1, 11.9,1,1, 2.598, 10551.230, 281.916, 52693.043 21/11/03,08:01:50,13,08,1, 11.9,1,1, 2.598, 10551.182, 281.919, 52693.103 21/11/03,08:01:50,14,08,1, 11.9,1,1, 2.598, 10551.200, 281.926, 52693.031 21/11/03,08:01:50,15,08,1, 11.9,1,1, 2.598, 10551.204, 281.915, 52692.990 21/11/03,08:01:50,16,08,1, 11.9,1,1, 2.598, 10551.204, 281.940, 52692.937 21/11/03,08:01:50,17,08,1, 11.9,1,1, 2.598, 10551.201, 281.931, 52692.958 21/11/03,08:01:50,18,08,1, 11.9,1,1, 2.598, 10551.209, 281.960, 52693.011 21/11/03,08:01:50,19,08,1, 11.9,1,1, 2.598, 10551.196, 281.961, 52693.114 21/11/03,08:01:51,00,08,1, 11.9,1,1, 2.600, 10551.193, 281.961, 52693.114 21/11/03,08:01:51,01,08,1, 11.9,1,1, 2.600, 10551.200, 281.994, 52693.093 21/11/03,08:01:51,02,08,1, 11.9,1,1, 2.600, 10551.160, 282.001, 52693.070 21/11/03,08:01:51,03,08,1, 11.9,1,1, 2.600, 10551.144, 282.008, 52693.002 21/11/03,08:01:51,04,08,1, 11.9,1,1, 2.600, 10551.152, 281.973, 52692.934 21/11/03,08:01:51,05,08,1, 11.9,1,1, 2.600, 10551.149, 282.031, 52692.973 21/11/03,08:01:51,06,08,1, 11.9,1,1, 2.600, 10551.153, 282.016, 52693.054 21/11/03,08:01:51,07,08,1, 11.9,1,1, 2.600, 10551.146, 282.053, 52693.100 21/11/03,08:01:51,08,08,1, 11.9,1,1, 2.600, 10551.142, 282.053, 52693.162 21/11/03,08:01:51,09,08,1, 11.9,1,1, 2.600, 10551.139, 282.064, 52693.211 21/11/03,08:01:51,10,08,1, 11.9,1,1, 2.600, 10551.129, 282.066, 52693.196 21/11/03,08:01:51,11,08,1, 11.9,1,1, 2.600, 10551.138, 282.067, 52693.086 21/11/03,08:01:51,12,08,1, 11.9,1,1, 2.600, 10551.149, 282.073, 52693.067 21/11/03,08:01:51,13,08,1, 11.9,1,1, 2.600, 10551.129, 282.103, 52693.084 21/11/03,08:01:51,14,08,1, 11.9,1,1, 2.600, 10551.117, 282.117, 52693.135 21/11/03,08:01:51,15,08,1, 11.9,1,1, 2.600, 10551.131, 282.134, 52693.187 21/11/03,08:01:51,16,08,1, 11.9,1,1, 2.600, 10551.124, 282.140, 52693.211 21/11/03,08:01:51,17,08,1, 11.9,1,1, 2.600, 10551.114, 282.146, 52693.270 21/11/03,08:01:51,18,08,1, 11.9,1,1, 2.600, 10551.090, 282.149, 52693.226 21/11/03,08:01:51,19,08,1, 11.9,1,1, 2.600, 10551.088, 282.159, 52693.097 21/11/03,08:01:52,00,08,1, 11.9,1,1, 2.598, 10551.084, 282.159, 52693.097 21/11/03,08:01:52,01,08,1, 11.9,1,1, 2.598, 10551.097, 282.152, 52693.075 21/11/03,08:01:52,02,08,1, 11.9,1,1, 2.598, 10551.082, 282.151, 52693.151 21/11/03,08:01:52,03,08,1, 11.9,1,1, 2.598, 10551.081, 282.177, 52693.160 21/11/03,08:01:52,04,08,1, 11.9,1,1, 2.598, 10551.079, 282.209, 52693.232 21/11/03,08:01:52,05,08,1, 11.9,1,1, 2.598, 10551.072, 282.198, 52693.291 21/11/03,08:01:52,06,08,1, 11.9,1,1, 2.598, 10551.073, 282.221, 52693.249 21/11/03,08:01:52,07,08,1, 11.9,1,1, 2.598, 10551.043, 282.221, 52693.164 21/11/03,08:01:52,08,08,1, 11.9,1,1, 2.598, 10551.063, 282.233, 52693.135 21/11/03,08:01:52,09,08,1, 11.9,1,1, 2.598, 10551.063, 282.261, 52693.144 21/11/03,08:01:52,10,08,1, 11.9,1,1, 2.598, 10551.071, 282.247, 52693.121 21/11/03,08:01:52,11,08,1, 11.9,1,1, 2.598, 10551.046, 282.274, 52693.233 21/11/03,08:01:52,12,08,1, 11.9,1,1, 2.598, 10551.054, 282.271, 52693.250 21/11/03,08:01:52,13,08,1, 11.9,1,1, 2.598, 10551.021, 282.295, 52693.304 21/11/03,08:01:52,14,08,1, 11.9,1,1, 2.598, 10551.027, 282.298, 52693.253 21/11/03,08:01:52,15,08,1, 11.9,1,1, 2.598, 10551.019, 282.310, 52693.191 21/11/03,08:01:52,16,08,1, 11.9,1,1, 2.598, 10551.029, 282.304, 52693.182 21/11/03,08:01:52,17,08,1, 11.9,1,1, 2.598, 10551.006, 282.311, 52693.094 21/11/03,08:01:52,18,08,1, 11.9,1,1, 2.598, 10550.990, 282.303, 52693.165 21/11/03,08:01:52,19,08,1, 11.9,1,1, 2.598, 10551.003, 282.325, 52693.174 21/11/03,08:01:53,00,08,1, 11.8,1,1, 2.598, 10551.001, 282.325, 52693.174 21/11/03,08:01:53,01,08,1, 11.8,1,1, 2.598, 10551.009, 282.372, 52693.323 21/11/03,08:01:53,02,08,1, 11.8,1,1, 2.598, 10551.011, 282.350, 52693.283 21/11/03,08:01:53,03,08,1, 11.8,1,1, 2.598, 10550.985, 282.361, 52693.243 21/11/03,08:01:53,04,08,1, 11.8,1,1, 2.598, 10550.961, 282.368, 52693.206 21/11/03,08:01:53,05,08,1, 11.8,1,1, 2.598, 10550.994, 282.383, 52693.172 21/11/03,08:01:53,06,08,1, 11.8,1,1, 2.598, 10550.992, 282.369, 52693.199 21/11/03,08:01:53,07,08,1, 11.8,1,1, 2.598, 10550.976, 282.405, 52693.258 21/11/03,08:01:53,08,08,1, 11.8,1,1, 2.598, 10550.984, 282.412, 52693.337 21/11/03,08:01:53,09,08,1, 11.8,1,1, 2.598, 10550.967, 282.417, 52693.360 21/11/03,08:01:53,10,08,1, 11.8,1,1, 2.598, 10550.986, 282.432, 52693.385 21/11/03,08:01:53,11,08,1, 11.8,1,1, 2.598, 10550.977, 282.441, 52693.359 21/11/03,08:01:53,12,08,1, 11.8,1,1, 2.598, 10550.962, 282.432, 52693.223 21/11/03,08:01:53,13,08,1, 11.8,1,1, 2.598, 10550.968, 282.446, 52693.222 21/11/03,08:01:53,14,08,1, 11.8,1,1, 2.598, 10550.967, 282.443, 52693.199 21/11/03,08:01:53,15,08,1, 11.8,1,1, 2.598, 10550.972, 282.495, 52693.270 21/11/03,08:01:53,16,08,1, 11.8,1,1, 2.598, 10550.977, 282.482, 52693.335 21/11/03,08:01:53,17,08,1, 11.8,1,1, 2.598, 10550.972, 282.500, 52693.406 21/11/03,08:01:53,18,08,1, 11.8,1,1, 2.598, 10550.956, 282.536, 52693.418 21/11/03,08:01:53,19,08,1, 11.8,1,1, 2.598, 10550.960, 282.513, 52693.379 21/11/03,08:01:54,00,08,1, 11.9,1,1, 2.599, 10550.959, 282.513, 52693.379 21/11/03,08:01:54,01,08,1, 11.9,1,1, 2.599, 10550.938, 282.531, 52693.222 21/11/03,08:01:54,02,08,1, 11.9,1,1, 2.599, 10550.951, 282.537, 52693.245 21/11/03,08:01:54,03,08,1, 11.9,1,1, 2.599, 10550.968, 282.550, 52693.298 21/11/03,08:01:54,04,08,1, 11.9,1,1, 2.599, 10550.958, 282.527, 52693.373 21/11/03,08:01:54,05,08,1, 11.9,1,1, 2.599, 10550.921, 282.543, 52693.348 21/11/03,08:01:54,06,08,1, 11.9,1,1, 2.599, 10550.923, 282.543, 52693.377 21/11/03,08:01:54,07,08,1, 11.9,1,1, 2.599, 10550.913, 282.568, 52693.342 21/11/03,08:01:54,08,08,1, 11.9,1,1, 2.599, 10550.920, 282.583, 52693.262 21/11/03,08:01:54,09,08,1, 11.9,1,1, 2.599, 10550.932, 282.584, 52693.246 21/11/03,08:01:54,10,08,1, 11.9,1,1, 2.599, 10550.904, 282.586, 52693.269 21/11/03,08:01:54,11,08,1, 11.9,1,1, 2.599, 10550.933, 282.585, 52693.331 21/11/03,08:01:54,12,08,1, 11.9,1,1, 2.599, 10550.912, 282.632, 52693.357 21/11/03,08:01:54,13,08,1, 11.9,1,1, 2.599, 10550.913, 282.632, 52693.420 21/11/03,08:01:54,14,08,1, 11.9,1,1, 2.599, 10550.908, 282.644, 52693.384 21/11/03,08:01:54,15,08,1, 11.9,1,1, 2.599, 10550.912, 282.635, 52693.366 21/11/03,08:01:54,16,08,1, 11.9,1,1, 2.599, 10550.928, 282.649, 52693.291 21/11/03,08:01:54,17,08,1, 11.9,1,1, 2.599, 10550.921, 282.636, 52693.274 21/11/03,08:01:54,18,08,1, 11.9,1,1, 2.599, 10550.891, 282.655, 52693.246 21/11/03,08:01:54,19,08,1, 11.9,1,1, 2.599, 10550.907, 282.673, 52693.349 21/11/03,08:01:55,00,08,1, 11.9,1,1, 2.600, 10550.901, 282.673, 52693.349 21/11/03,08:01:55,01,08,1, 11.9,1,1, 2.600, 10550.916, 282.692, 52693.431 21/11/03,08:01:55,02,08,1, 11.9,1,1, 2.600, 10550.886, 282.686, 52693.374 21/11/03,08:01:55,03,08,1, 11.9,1,1, 2.600, 10550.861, 282.677, 52693.244 21/11/03,08:01:55,04,08,1, 11.9,1,1, 2.600, 10550.884, 282.692, 52693.181 21/11/03,08:01:55,05,08,1, 11.9,1,1, 2.600, 10550.875, 282.681, 52693.195 21/11/03,08:01:55,06,08,1, 11.9,1,1, 2.600, 10550.871, 282.715, 52693.172 21/11/03,08:01:55,07,08,1, 11.9,1,1, 2.600, 10550.879, 282.753, 52693.284 21/11/03,08:01:55,08,08,1, 11.9,1,1, 2.600, 10550.892, 282.733, 52693.288 21/11/03,08:01:55,09,08,1, 11.9,1,1, 2.600, 10550.840, 282.756, 52693.488 21/11/03,08:01:55,10,08,1, 11.9,1,1, 2.600, 10550.874, 282.726, 52693.288 21/11/03,08:01:55,11,08,1, 11.9,1,1, 2.600, 10550.865, 282.723, 52693.269 21/11/03,08:01:55,12,08,1, 11.9,1,1, 2.600, 10550.891, 282.702, 52693.248 21/11/03,08:01:55,13,08,1, 11.9,1,1, 2.600, 10550.890, 282.730, 52693.213 21/11/03,08:01:55,14,08,1, 11.9,1,1, 2.600, 10550.865, 282.763, 52693.510 21/11/03,08:01:55,15,08,1, 11.9,1,1, 2.600, 10550.902, 282.746, 52693.209 21/11/03,08:01:55,16,08,1, 11.9,1,1, 2.600, 10550.895, 282.785, 52693.253 21/11/03,08:01:55,17,08,1, 11.9,1,1, 2.600, 10550.884, 282.790, 52693.351 21/11/03,08:01:55,18,08,1, 11.9,1,1, 2.600, 10550.875, 282.796, 52693.404 21/11/03,08:01:55,19,08,1, 11.9,1,1, 2.600, 10550.857, 282.786, 52693.328 21/11/03,08:01:56,00,08,1, 11.9,1,1, 2.599, 10550.851, 282.786, 52693.328 21/11/03,08:01:56,01,08,1, 11.9,1,1, 2.599, 10550.836, 282.804, 52693.283 21/11/03,08:01:56,02,08,1, 11.9,1,1, 2.599, 10550.832, 282.823, 52693.271 21/11/03,08:01:56,03,08,1, 11.9,1,1, 2.599, 10550.860, 282.812, 52693.344 21/11/03,08:01:56,04,08,1, 11.9,1,1, 2.599, 10550.857, 282.815, 52693.429 21/11/03,08:01:56,05,08,1, 11.9,1,1, 2.599, 10550.878, 282.827, 52693.446 21/11/03,08:01:56,06,08,1, 11.9,1,1, 2.599, 10550.846, 282.828, 52693.397 21/11/03,08:01:56,07,08,1, 11.9,1,1, 2.599, 10550.856, 282.826, 52693.336 21/11/03,08:01:56,08,08,1, 11.9,1,1, 2.599, 10550.856, 282.833, 52693.276 21/11/03,08:01:56,09,08,1, 11.9,1,1, 2.599, 10550.847, 282.847, 52693.247 21/11/03,08:01:56,10,08,1, 11.9,1,1, 2.599, 10550.856, 282.839, 52693.264 21/11/03,08:01:56,11,08,1, 11.9,1,1, 2.599, 10550.851, 282.859, 52693.387 21/11/03,08:01:56,12,08,1, 11.9,1,1, 2.599, 10550.834, 282.870, 52693.409 21/11/03,08:01:56,13,08,1, 11.9,1,1, 2.599, 10550.858, 282.872, 52693.515 21/11/03,08:01:56,14,08,1, 11.9,1,1, 2.599, 10550.820, 282.872, 52693.498 21/11/03,08:01:56,15,08,1, 11.9,1,1, 2.599, 10550.859, 282.866, 52693.397 21/11/03,08:01:56,16,08,1, 11.9,1,1, 2.599, 10550.828, 282.904, 52693.464 21/11/03,08:01:56,17,08,1, 11.9,1,1, 2.599, 10550.809, 282.878, 52693.333 21/11/03,08:01:56,18,08,1, 11.9,1,1, 2.599, 10550.852, 282.894, 52693.335 21/11/03,08:01:56,19,08,1, 11.9,1,1, 2.599, 10550.837, 282.936, 52693.467 21/11/03,08:01:57,00,08,1, 11.9,1,1, 2.596, 10550.834, 282.936, 52693.467 21/11/03,08:01:57,01,08,1, 11.9,1,1, 2.596, 10550.850, 282.904, 52693.431 21/11/03,08:01:57,02,08,1, 11.9,1,1, 2.596, 10550.881, 282.971, 52693.509 21/11/03,08:01:57,03,08,1, 11.9,1,1, 2.596, 10550.869, 282.962, 52693.516 21/11/03,08:01:57,04,08,1, 11.9,1,1, 2.596, 10550.843, 282.956, 52693.412 21/11/03,08:01:57,05,08,1, 11.9,1,1, 2.596, 10550.845, 282.958, 52693.438 21/11/03,08:01:57,06,08,1, 11.9,1,1, 2.596, 10550.852, 282.989, 52693.587 21/11/03,08:01:57,07,08,1, 11.9,1,1, 2.596, 10550.868, 282.967, 52693.586 21/11/03,08:01:57,08,08,1, 11.9,1,1, 2.596, 10550.816, 282.982, 52693.659 21/11/03,08:01:57,09,08,1, 11.9,1,1, 2.596, 10550.812, 282.993, 52693.634 21/11/03,08:01:57,10,08,1, 11.9,1,1, 2.596, 10550.835, 282.989, 52693.591 21/11/03,08:01:57,11,08,1, 11.9,1,1, 2.596, 10550.821, 282.987, 52693.502 21/11/03,08:01:57,12,08,1, 11.9,1,1, 2.596, 10550.825, 282.996, 52693.458 21/11/03,08:01:57,13,08,1, 11.9,1,1, 2.596, 10550.837, 283.004, 52693.492 21/11/03,08:01:57,14,08,1, 11.9,1,1, 2.596, 10550.822, 283.034, 52693.571 21/11/03,08:01:57,15,08,1, 11.9,1,1, 2.596, 10550.846, 283.046, 52693.697 21/11/03,08:01:57,16,08,1, 11.9,1,1, 2.596, 10550.831, 283.029, 52693.632 21/11/03,08:01:57,17,08,1, 11.9,1,1, 2.596, 10550.840, 283.033, 52693.619 21/11/03,08:01:57,18,08,1, 11.9,1,1, 2.596, 10550.846, 283.032, 52693.569 21/11/03,08:01:57,19,08,1, 11.9,1,1, 2.596, 10550.845, 283.035, 52693.541 21/11/03,08:01:58,00,08,1, 11.9,1,1, 2.599, 10550.842, 283.035, 52693.541 21/11/03,08:01:58,01,08,1, 11.9,1,1, 2.599, 10550.828, 283.045, 52693.498 21/11/03,08:01:58,02,08,1, 11.9,1,1, 2.599, 10550.852, 283.050, 52693.594 21/11/03,08:01:58,03,08,1, 11.9,1,1, 2.599, 10550.845, 283.057, 52693.681 21/11/03,08:01:58,04,08,1, 11.9,1,1, 2.599, 10550.868, 283.059, 52693.693 21/11/03,08:01:58,05,08,1, 11.9,1,1, 2.599, 10550.856, 283.063, 52693.625 21/11/03,08:01:58,06,08,1, 11.9,1,1, 2.599, 10550.838, 283.043, 52693.558 21/11/03,08:01:58,07,08,1, 11.9,1,1, 2.599, 10550.858, 283.048, 52693.494 21/11/03,08:01:58,08,08,1, 11.9,1,1, 2.599, 10550.838, 283.048, 52693.457 21/11/03,08:01:58,09,08,1, 11.9,1,1, 2.599, 10550.829, 283.059, 52693.529 21/11/03,08:01:58,10,08,1, 11.9,1,1, 2.599, 10550.838, 283.098, 52693.657 21/11/03,08:01:58,11,08,1, 11.9,1,1, 2.599, 10550.863, 283.087, 52693.643 21/11/03,08:01:58,12,08,1, 11.9,1,1, 2.599, 10550.834, 283.083, 52693.709 21/11/03,08:01:58,13,08,1, 11.9,1,1, 2.599, 10550.876, 283.082, 52693.646 21/11/03,08:01:58,14,08,1, 11.9,1,1, 2.599, 10550.857, 283.078, 52693.550 21/11/03,08:01:58,15,08,1, 11.9,1,1, 2.599, 10550.851, 283.088, 52693.440 21/11/03,08:01:58,16,08,1, 11.9,1,1, 2.599, 10550.866, 283.072, 52693.435 21/11/03,08:01:58,17,08,1, 11.9,1,1, 2.599, 10550.857, 283.110, 52693.548 21/11/03,08:01:58,18,08,1, 11.9,1,1, 2.599, 10550.861, 283.139, 52693.667 21/11/03,08:01:58,19,08,1, 11.9,1,1, 2.599, 10550.879, 283.118, 52693.622 21/11/03,08:01:59,00,08,1, 11.8,1,1, 2.597, 10550.876, 283.118, 52693.622 21/11/03,08:01:59,01,08,1, 11.8,1,1, 2.597, 10550.838, 283.118, 52693.579 21/11/03,08:01:59,02,08,1, 11.8,1,1, 2.597, 10550.847, 283.098, 52693.499 21/11/03,08:01:59,03,08,1, 11.8,1,1, 2.597, 10550.845, 283.103, 52693.471 21/11/03,08:01:59,04,08,1, 11.8,1,1, 2.597, 10550.877, 283.113, 52693.492 21/11/03,08:01:59,05,08,1, 11.8,1,1, 2.597, 10550.865, 283.097, 52693.548 21/11/03,08:01:59,06,08,1, 11.8,1,1, 2.597, 10550.881, 283.131, 52693.679 21/11/03,08:01:59,07,08,1, 11.8,1,1, 2.597, 10550.892, 283.136, 52693.650 21/11/03,08:01:59,08,08,1, 11.8,1,1, 2.597, 10550.860, 283.127, 52693.628 21/11/03,08:01:59,09,08,1, 11.8,1,1, 2.597, 10550.879, 283.140, 52693.571 21/11/03,08:01:59,10,08,1, 11.8,1,1, 2.597, 10550.879, 283.109, 52693.486 21/11/03,08:01:59,11,08,1, 11.8,1,1, 2.597, 10550.842, 283.127, 52693.564 21/11/03,08:01:59,12,08,1, 11.8,1,1, 2.597, 10550.903, 283.103, 52693.470 21/11/03,08:01:59,13,08,1, 11.8,1,1, 2.597, 10550.891, 283.119, 52693.592 21/11/03,08:01:59,14,08,1, 11.8,1,1, 2.597, 10550.862, 283.141, 52693.599 21/11/03,08:01:59,15,08,1, 11.8,1,1, 2.597, 10550.864, 283.144, 52693.705 21/11/03,08:01:59,16,08,1, 11.8,1,1, 2.597, 10550.844, 283.118, 52693.634 21/11/03,08:01:59,17,08,1, 11.8,1,1, 2.597, 10550.889, 283.135, 52693.556 21/11/03,08:01:59,18,08,1, 11.8,1,1, 2.597, 10550.883, 283.117, 52693.490 21/11/03,08:01:59,19,08,1, 11.8,1,1, 2.597, 10550.901, 283.125, 52693.480 21/11/03,08:02:00,00,08,1, 11.9,1,1, 2.599, 10550.901, 283.125, 52693.480 21/11/03,08:02:00,01,08,1, 11.9,1,1, 2.599, 10550.901, 283.148, 52693.689 21/11/03,08:02:00,02,08,1, 11.9,1,1, 2.599, 10550.902, 283.093, 52693.447 21/11/03,08:02:00,03,08,1, 11.9,1,1, 2.599, 10550.861, 283.084, 52693.421 21/11/03,08:02:00,04,08,1, 11.9,1,1, 2.599, 10550.861, 283.084, 52693.399 21/11/03,08:02:00,05,08,1, 11.9,1,1, 2.599, 10550.890, 283.074, 52693.279 21/11/03,08:02:00,06,08,1, 11.9,1,1, 2.599, 10550.904, 283.068, 52693.275 21/11/03,08:02:00,07,08,1, 11.9,1,1, 2.599, 10550.892, 283.039, 52693.283 21/11/03,08:02:00,08,08,1, 11.9,1,1, 2.599, 10550.892, 283.071, 52693.321 21/11/03,08:02:00,09,08,1, 11.9,1,1, 2.599, 10550.892, 283.088, 52693.389 21/11/03,08:02:00,10,08,1, 11.9,1,1, 2.599, 10550.906, 283.103, 52693.477 21/11/03,08:02:00,11,08,1, 11.9,1,1, 2.599, 10550.892, 283.080, 52693.392 21/11/03,08:02:00,12,08,1, 11.9,1,1, 2.599, 10550.883, 283.085, 52693.306 21/11/03,08:02:00,13,08,1, 11.9,1,1, 2.599, 10550.895, 283.084, 52693.291 21/11/03,08:02:00,14,08,1, 11.9,1,1, 2.599, 10550.910, 283.091, 52693.212 21/11/03,08:02:00,15,08,1, 11.9,1,1, 2.599, 10550.888, 283.086, 52693.245 21/11/03,08:02:00,16,08,1, 11.9,1,1, 2.599, 10550.904, 283.075, 52693.366 21/11/03,08:02:00,17,08,1, 11.9,1,1, 2.599, 10550.953, 283.084, 52693.379 21/11/03,08:02:00,18,08,1, 11.9,1,1, 2.599, 10550.942, 283.107, 52693.424 21/11/03,08:02:00,19,08,1, 11.9,1,1, 2.599, 10550.921, 283.068, 52693.423 21/11/03,08:02:01,00,08,1, 11.8,1,1, 2.598, 10550.917, 283.068, 52693.423 21/11/03,08:02:01,01,08,1, 11.8,1,1, 2.598, 10550.917, 283.067, 52693.239 21/11/03,08:02:01,02,08,1, 11.8,1,1, 2.598, 10550.955, 283.091, 52693.238 21/11/03,08:02:01,03,08,1, 11.8,1,1, 2.598, 10550.933, 283.097, 52693.346 21/11/03,08:02:01,04,08,1, 11.8,1,1, 2.598, 10550.930, 283.113, 52693.505 21/11/03,08:02:01,05,08,1, 11.8,1,1, 2.598, 10550.901, 283.111, 52693.437 21/11/03,08:02:01,06,08,1, 11.8,1,1, 2.598, 10550.897, 283.102, 52693.466 21/11/03,08:02:01,07,08,1, 11.8,1,1, 2.598, 10550.943, 283.077, 52693.322 21/11/03,08:02:01,08,08,1, 11.8,1,1, 2.598, 10550.947, 283.070, 52693.289 21/11/03,08:02:01,09,08,1, 11.8,1,1, 2.598, 10550.957, 283.056, 52693.276 21/11/03,08:02:01,10,08,1, 11.8,1,1, 2.598, 10550.943, 283.075, 52693.266 21/11/03,08:02:01,11,08,1, 11.8,1,1, 2.598, 10550.970, 283.078, 52693.334 21/11/03,08:02:01,12,08,1, 11.8,1,1, 2.598, 10550.949, 283.069, 52693.369 21/11/03,08:02:01,13,08,1, 11.8,1,1, 2.598, 10550.963, 283.089, 52693.410 21/11/03,08:02:01,14,08,1, 11.8,1,1, 2.598, 10550.978, 283.099, 52693.424 21/11/03,08:02:01,15,08,1, 11.8,1,1, 2.598, 10550.962, 283.097, 52693.309 21/11/03,08:02:01,16,08,1, 11.8,1,1, 2.598, 10550.973, 283.073, 52693.236 21/11/03,08:02:01,17,08,1, 11.8,1,1, 2.598, 10550.968, 283.041, 52693.241 21/11/03,08:02:01,18,08,1, 11.8,1,1, 2.598, 10550.990, 283.051, 52693.232 21/11/03,08:02:01,19,08,1, 11.8,1,1, 2.598, 10551.013, 283.048, 52693.371 21/11/03,08:02:02,00,08,1, 11.9,1,1, 2.600, 10551.009, 283.048, 52693.371 21/11/03,08:02:02,01,08,1, 11.9,1,1, 2.600, 10551.000, 283.029, 52693.379 21/11/03,08:02:02,02,08,1, 11.9,1,1, 2.600, 10551.035, 283.023, 52693.338 21/11/03,08:02:02,03,08,1, 11.9,1,1, 2.600, 10551.003, 283.032, 52693.290 21/11/03,08:02:02,04,08,1, 11.9,1,1, 2.600, 10551.028, 283.029, 52693.225 21/11/03,08:02:02,05,08,1, 11.9,1,1, 2.600, 10551.046, 283.009, 52693.217 21/11/03,08:02:02,06,08,1, 11.9,1,1, 2.600, 10551.041, 283.025, 52693.281 21/11/03,08:02:02,07,08,1, 11.9,1,1, 2.600, 10551.025, 283.022, 52693.374 21/11/03,08:02:02,08,08,1, 11.9,1,1, 2.600, 10551.029, 283.038, 52693.387 21/11/03,08:02:02,09,08,1, 11.9,1,1, 2.600, 10551.035, 283.021, 52693.404 21/11/03,08:02:02,10,08,1, 11.9,1,1, 2.600, 10551.044, 283.025, 52693.310 21/11/03,08:02:02,11,08,1, 11.9,1,1, 2.600, 10551.024, 283.009, 52693.264 21/11/03,08:02:02,12,08,1, 11.9,1,1, 2.600, 10551.065, 283.014, 52693.218 21/11/03,08:02:02,13,08,1, 11.9,1,1, 2.600, 10551.064, 282.995, 52693.234 21/11/03,08:02:02,14,08,1, 11.9,1,1, 2.600, 10551.042, 283.006, 52693.266 21/11/03,08:02:02,15,08,1, 11.9,1,1, 2.600, 10551.071, 283.026, 52693.384 21/11/03,08:02:02,16,08,1, 11.9,1,1, 2.600, 10551.052, 283.036, 52693.399 21/11/03,08:02:02,17,08,1, 11.9,1,1, 2.600, 10551.082, 283.064, 52693.381 21/11/03,08:02:02,18,08,1, 11.9,1,1, 2.600, 10551.068, 283.013, 52693.350 21/11/03,08:02:02,19,08,1, 11.9,1,1, 2.600, 10551.077, 283.024, 52693.271 21/11/03,08:02:03,00,09,1, 11.9,1,1, 2.600, 10551.076, 283.024, 52693.271 21/11/03,08:02:03,01,09,1, 11.9,1,1, 2.600, 10551.089, 282.993, 52693.224 21/11/03,08:02:03,02,09,1, 11.9,1,1, 2.600, 10551.098, 282.994, 52693.368 21/11/03,08:02:03,03,09,1, 11.9,1,1, 2.600, 10551.113, 283.004, 52693.410 21/11/03,08:02:03,04,09,1, 11.9,1,1, 2.600, 10551.110, 282.999, 52693.368 21/11/03,08:02:03,05,09,1, 11.9,1,1, 2.600, 10551.102, 283.003, 52693.326 21/11/03,08:02:03,06,09,1, 11.9,1,1, 2.600, 10551.118, 282.989, 52693.091 21/11/03,08:02:03,07,09,1, 11.9,1,1, 2.600, 10551.114, 282.986, 52693.262 21/11/03,08:02:03,08,09,1, 11.9,1,1, 2.600, 10551.118, 282.980, 52693.304 21/11/03,08:02:03,09,09,1, 11.9,1,1, 2.600, 10551.146, 282.968, 52693.319 21/11/03,08:02:03,10,09,1, 11.9,1,1, 2.600, 10551.129, 282.996, 52693.357 21/11/03,08:02:03,11,09,1, 11.9,1,1, 2.600, 10551.147, 282.986, 52693.414 21/11/03,08:02:03,12,09,1, 11.9,1,1, 2.600, 10551.146, 282.989, 52693.386 21/11/03,08:02:03,13,09,1, 11.9,1,1, 2.600, 10551.180, 282.959, 52693.313 21/11/03,08:02:03,14,09,1, 11.9,1,1, 2.600, 10551.158, 282.952, 52693.255 21/11/03,08:02:03,15,09,1, 11.9,1,1, 2.600, 10551.176, 282.976, 52693.193 21/11/03,08:02:03,16,09,1, 11.9,1,1, 2.600, 10551.174, 282.946, 52693.252 21/11/03,08:02:03,17,09,1, 11.9,1,1, 2.600, 10551.232, 282.941, 52693.291 21/11/03,08:02:03,18,09,1, 11.9,1,1, 2.600, 10551.227, 282.945, 52693.369 21/11/03,08:02:03,19,09,1, 11.9,1,1, 2.600, 10551.162, 282.959, 52693.541 21/11/03,08:02:04,00,08,1, 11.9,1,1, 2.597, 10551.159, 282.959, 52693.541 21/11/03,08:02:04,01,08,1, 11.9,1,1, 2.597, 10551.246, 282.920, 52693.297 21/11/03,08:02:04,02,08,1, 11.9,1,1, 2.597, 10551.219, 282.926, 52693.175 21/11/03,08:02:04,03,08,1, 11.9,1,1, 2.597, 10551.265, 282.911, 52693.149 21/11/03,08:02:04,04,08,1, 11.9,1,1, 2.597, 10551.230, 282.922, 52693.204 21/11/03,08:02:04,05,08,1, 11.9,1,1, 2.597, 10551.249, 282.917, 52693.302 21/11/03,08:02:04,06,08,1, 11.9,1,1, 2.597, 10551.235, 282.917, 52693.408 21/11/03,08:02:04,07,08,1, 11.9,1,1, 2.597, 10551.222, 282.923, 52693.367 21/11/03,08:02:04,08,08,1, 11.9,1,1, 2.597, 10551.251, 282.928, 52693.308 21/11/03,08:02:04,09,08,1, 11.9,1,1, 2.597, 10551.275, 282.900, 52693.239 21/11/03,08:02:04,10,08,1, 11.9,1,1, 2.597, 10551.292, 282.908, 52693.201 21/11/03,08:02:04,11,08,1, 11.9,1,1, 2.597, 10551.309, 282.903, 52693.193 21/11/03,08:02:04,12,08,1, 11.9,1,1, 2.597, 10551.313, 282.900, 52693.238 21/11/03,08:02:04,13,08,1, 11.9,1,1, 2.597, 10551.293, 282.891, 52693.349 21/11/03,08:02:04,14,08,1, 11.9,1,1, 2.597, 10551.325, 282.898, 52693.405 21/11/03,08:02:04,15,08,1, 11.9,1,1, 2.597, 10551.333, 282.894, 52693.288 21/11/03,08:02:04,16,08,1, 11.9,1,1, 2.597, 10551.334, 282.885, 52693.223 21/11/03,08:02:04,17,08,1, 11.9,1,1, 2.597, 10551.319, 282.884, 52693.180 21/11/03,08:02:04,18,08,1, 11.9,1,1, 2.597, 10551.335, 282.871, 52693.080 21/11/03,08:02:04,19,08,1, 11.9,1,1, 2.597, 10551.358, 282.879, 52693.139 21/11/03,08:02:05,00,08,1, 11.9,1,1, 2.601, 10551.351, 282.879, 52693.139 21/11/03,08:02:05,01,08,1, 11.9,1,1, 2.601, 10551.366, 282.852, 52693.253 21/11/03,08:02:05,02,08,1, 11.9,1,1, 2.601, 10551.360, 282.868, 52693.305 21/11/03,08:02:05,03,08,1, 11.9,1,1, 2.601, 10551.348, 282.859, 52693.258 21/11/03,08:02:05,04,08,1, 11.9,1,1, 2.601, 10551.376, 282.861, 52693.189 21/11/03,08:02:05,05,08,1, 11.9,1,1, 2.601, 10551.380, 282.821, 52693.138 21/11/03,08:02:05,06,08,1, 11.9,1,1, 2.601, 10551.404, 282.834, 52693.110 21/11/03,08:02:05,07,08,1, 11.9,1,1, 2.601, 10551.424, 282.815, 52693.149 21/11/03,08:02:05,08,08,1, 11.9,1,1, 2.601, 10551.440, 282.842, 52693.239 21/11/03,08:02:05,09,08,1, 11.9,1,1, 2.601, 10551.427, 282.812, 52693.323 21/11/03,08:02:05,10,08,1, 11.9,1,1, 2.601, 10551.432, 282.789, 52693.273 21/11/03,08:02:05,11,08,1, 11.9,1,1, 2.601, 10551.422, 282.808, 52693.215 21/11/03,08:02:05,12,08,1, 11.9,1,1, 2.601, 10551.442, 282.797, 52693.158 21/11/03,08:02:05,13,08,1, 11.9,1,1, 2.601, 10551.461, 282.798, 52693.101 21/11/03,08:02:05,14,08,1, 11.9,1,1, 2.601, 10551.477, 282.793, 52693.124 21/11/03,08:02:05,15,08,1, 11.9,1,1, 2.601, 10551.484, 282.800, 52693.183 21/11/03,08:02:05,16,08,1, 11.9,1,1, 2.601, 10551.472, 282.790, 52693.259 21/11/03,08:02:05,17,08,1, 11.9,1,1, 2.601, 10551.478, 282.779, 52693.297 21/11/03,08:02:05,18,08,1, 11.9,1,1, 2.601, 10551.492, 282.800, 52693.312 21/11/03,08:02:05,19,08,1, 11.9,1,1, 2.601, 10551.498, 282.778, 52693.274 21/11/03,08:02:06,00,08,1, 11.9,1,1, 2.596, 10551.493, 282.778, 52693.274 21/11/03,08:02:06,01,08,1, 11.9,1,1, 2.596, 10551.525, 282.760, 52693.197 21/11/03,08:02:06,02,08,1, 11.9,1,1, 2.596, 10551.517, 282.750, 52693.206 21/11/03,08:02:06,03,08,1, 11.9,1,1, 2.596, 10551.545, 282.756, 52693.276 21/11/03,08:02:06,04,08,1, 11.9,1,1, 2.596, 10551.553, 282.764, 52693.338 21/11/03,08:02:06,05,08,1, 11.9,1,1, 2.596, 10551.560, 282.757, 52693.407 21/11/03,08:02:06,06,08,1, 11.9,1,1, 2.596, 10551.561, 282.748, 52693.355 21/11/03,08:02:06,07,08,1, 11.9,1,1, 2.596, 10551.550, 282.738, 52693.203 21/11/03,08:02:06,08,08,1, 11.9,1,1, 2.596, 10551.602, 282.705, 52693.195 21/11/03,08:02:06,09,08,1, 11.9,1,1, 2.596, 10551.610, 282.683, 52693.140 21/11/03,08:02:06,10,08,1, 11.9,1,1, 2.596, 10551.616, 282.694, 52693.217 21/11/03,08:02:06,11,08,1, 11.9,1,1, 2.596, 10551.617, 282.694, 52693.266 21/11/03,08:02:06,12,08,1, 11.9,1,1, 2.596, 10551.608, 282.691, 52693.356 21/11/03,08:02:06,13,08,1, 11.9,1,1, 2.596, 10551.631, 282.699, 52693.359 21/11/03,08:02:06,14,08,1, 11.9,1,1, 2.596, 10551.626, 282.670, 52693.312 21/11/03,08:02:06,15,08,1, 11.9,1,1, 2.596, 10551.624, 282.669, 52693.184 21/11/03,08:02:06,16,08,1, 11.9,1,1, 2.596, 10551.670, 282.639, 52693.055 21/11/03,08:02:06,17,08,1, 11.9,1,1, 2.596, 10551.676, 282.658, 52693.246 21/11/03,08:02:06,18,08,1, 11.9,1,1, 2.596, 10551.677, 282.665, 52693.229 21/11/03,08:02:06,19,08,1, 11.9,1,1, 2.596, 10551.672, 282.650, 52693.306 21/11/03,08:02:07,00,08,1, 11.8,1,1, 2.597, 10551.668, 282.650, 52693.306 21/11/03,08:02:07,01,08,1, 11.8,1,1, 2.597, 10551.699, 282.645, 52693.354 21/11/03,08:02:07,02,08,1, 11.8,1,1, 2.597, 10551.693, 282.644, 52693.255 21/11/03,08:02:07,03,08,1, 11.8,1,1, 2.597, 10551.718, 282.624, 52693.189 21/11/03,08:02:07,04,08,1, 11.8,1,1, 2.597, 10551.745, 282.633, 52693.174 21/11/03,08:02:07,05,08,1, 11.8,1,1, 2.597, 10551.762, 282.618, 52693.200 21/11/03,08:02:07,06,08,1, 11.8,1,1, 2.597, 10551.771, 282.606, 52693.209 21/11/03,08:02:07,07,08,1, 11.8,1,1, 2.597, 10551.757, 282.625, 52693.310 21/11/03,08:02:07,08,08,1, 11.8,1,1, 2.597, 10551.779, 282.608, 52693.334 21/11/03,08:02:07,09,08,1, 11.8,1,1, 2.597, 10551.795, 282.616, 52693.333 21/11/03,08:02:07,10,08,1, 11.8,1,1, 2.597, 10551.768, 282.587, 52693.265 21/11/03,08:02:07,11,08,1, 11.8,1,1, 2.597, 10551.817, 282.571, 52693.348 21/11/03,08:02:07,12,08,1, 11.8,1,1, 2.597, 10551.825, 282.596, 52693.099 21/11/03,08:02:07,13,08,1, 11.8,1,1, 2.597, 10551.818, 282.574, 52693.126 21/11/03,08:02:07,14,08,1, 11.8,1,1, 2.597, 10551.839, 282.567, 52693.204 21/11/03,08:02:07,15,08,1, 11.8,1,1, 2.597, 10551.829, 282.559, 52693.245 21/11/03,08:02:07,16,08,1, 11.8,1,1, 2.597, 10551.871, 282.568, 52693.246 21/11/03,08:02:07,17,08,1, 11.8,1,1, 2.597, 10551.857, 282.548, 52693.288 21/11/03,08:02:07,18,08,1, 11.8,1,1, 2.597, 10551.890, 282.561, 52693.263 21/11/03,08:02:07,19,08,1, 11.8,1,1, 2.597, 10551.889, 282.537, 52693.178 21/11/03,08:02:08,00,08,1, 11.9,1,1, 2.600, 10551.885, 282.537, 52693.178 21/11/03,08:02:08,01,08,1, 11.9,1,1, 2.600, 10551.902, 282.520, 52693.128 21/11/03,08:02:08,02,08,1, 11.9,1,1, 2.600, 10551.932, 282.507, 52693.099 21/11/03,08:02:08,03,08,1, 11.9,1,1, 2.600, 10551.939, 282.499, 52693.191 21/11/03,08:02:08,04,08,1, 11.9,1,1, 2.600, 10551.929, 282.502, 52693.241 21/11/03,08:02:08,05,08,1, 11.9,1,1, 2.600, 10551.965, 282.502, 52693.260 21/11/03,08:02:08,06,08,1, 11.9,1,1, 2.600, 10551.964, 282.482, 52693.206 21/11/03,08:02:08,07,08,1, 11.9,1,1, 2.600, 10551.950, 282.469, 52693.164 21/11/03,08:02:08,08,08,1, 11.9,1,1, 2.600, 10551.977, 282.490, 52693.166 21/11/03,08:02:08,09,08,1, 11.9,1,1, 2.600, 10552.014, 282.472, 52693.126 21/11/03,08:02:08,10,08,1, 11.9,1,1, 2.600, 10552.014, 282.459, 52693.126 21/11/03,08:02:08,11,08,1, 11.9,1,1, 2.600, 10552.019, 282.453, 52693.188 21/11/03,08:02:08,12,08,1, 11.9,1,1, 2.600, 10552.053, 282.459, 52693.279 21/11/03,08:02:08,13,08,1, 11.9,1,1, 2.600, 10552.026, 282.446, 52693.299 21/11/03,08:02:08,14,08,1, 11.9,1,1, 2.600, 10552.045, 282.427, 52693.263 21/11/03,08:02:08,15,08,1, 11.9,1,1, 2.600, 10552.083, 282.425, 52693.181 21/11/03,08:02:08,16,08,1, 11.9,1,1, 2.600, 10552.098, 282.402, 52693.102 21/11/03,08:02:08,17,08,1, 11.9,1,1, 2.600, 10552.133, 282.414, 52693.128 21/11/03,08:02:08,18,08,1, 11.9,1,1, 2.600, 10552.157, 282.398, 52693.130 21/11/03,08:02:08,19,08,1, 11.9,1,1, 2.600, 10552.125, 282.415, 52693.181 21/11/03,08:02:09,00,09,1, 11.9,1,1, 2.596, 10552.119, 282.415, 52693.181 21/11/03,08:02:09,01,09,1, 11.9,1,1, 2.596, 10552.179, 282.386, 52693.257 21/11/03,08:02:09,02,09,1, 11.9,1,1, 2.596, 10552.169, 282.407, 52693.284 21/11/03,08:02:09,03,09,1, 11.9,1,1, 2.596, 10552.191, 282.363, 52693.226 21/11/03,08:02:09,04,09,1, 11.9,1,1, 2.596, 10552.182, 282.381, 52693.131 21/11/03,08:02:09,05,09,1, 11.9,1,1, 2.596, 10552.199, 282.349, 52693.104 21/11/03,08:02:09,06,09,1, 11.9,1,1, 2.596, 10552.210, 282.354, 52693.144 21/11/03,08:02:09,07,09,1, 11.9,1,1, 2.596, 10552.242, 282.347, 52693.150 21/11/03,08:02:09,08,09,1, 11.9,1,1, 2.596, 10552.278, 282.343, 52693.239 21/11/03,08:02:09,09,09,1, 11.9,1,1, 2.596, 10552.271, 282.325, 52693.304 21/11/03,08:02:09,10,09,1, 11.9,1,1, 2.596, 10552.287, 282.296, 52693.234 21/11/03,08:02:09,11,09,1, 11.9,1,1, 2.596, 10552.272, 282.308, 52693.186 21/11/03,08:02:09,12,09,1, 11.9,1,1, 2.596, 10552.297, 282.276, 52693.202 21/11/03,08:02:09,13,09,1, 11.9,1,1, 2.596, 10552.332, 282.279, 52693.101 21/11/03,08:02:09,14,09,1, 11.9,1,1, 2.596, 10552.335, 282.273, 52693.086 21/11/03,08:02:09,15,09,1, 11.9,1,1, 2.596, 10552.331, 282.252, 52693.177 21/11/03,08:02:09,16,09,1, 11.9,1,1, 2.596, 10552.359, 282.264, 52693.198 21/11/03,08:02:09,17,09,1, 11.9,1,1, 2.596, 10552.376, 282.276, 52693.297 21/11/03,08:02:09,18,09,1, 11.9,1,1, 2.596, 10552.376, 282.258, 52693.291 21/11/03,08:02:09,19,09,1, 11.9,1,1, 2.596, 10552.408, 282.261, 52693.288 21/11/03,08:02:10,00,09,1, 11.9,1,1, 2.598, 10552.403, 282.261, 52693.288 21/11/03,08:02:10,01,09,1, 11.9,1,1, 2.598, 10552.439, 282.247, 52693.174 21/11/03,08:02:10,02,09,1, 11.9,1,1, 2.598, 10552.477, 282.222, 52693.138 21/11/03,08:02:10,03,09,1, 11.9,1,1, 2.598, 10552.469, 282.205, 52693.136 21/11/03,08:02:10,04,09,1, 11.9,1,1, 2.598, 10552.504, 282.191, 52693.217 21/11/03,08:02:10,05,09,1, 11.9,1,1, 2.598, 10552.504, 282.200, 52693.275 21/11/03,08:02:10,06,09,1, 11.9,1,1, 2.598, 10552.491, 282.203, 52693.295 21/11/03,08:02:10,07,09,1, 11.9,1,1, 2.598, 10552.510, 282.166, 52693.229 21/11/03,08:02:10,08,09,1, 11.9,1,1, 2.598, 10552.538, 282.181, 52693.143 21/11/03,08:02:10,09,09,1, 11.9,1,1, 2.598, 10552.593, 282.164, 52693.134 21/11/03,08:02:10,10,09,1, 11.9,1,1, 2.598, 10552.576, 282.152, 52693.080 21/11/03,08:02:10,11,09,1, 11.9,1,1, 2.598, 10552.587, 282.177, 52693.137 21/11/03,08:02:10,12,09,1, 11.9,1,1, 2.598, 10552.596, 282.165, 52693.197 21/11/03,08:02:10,13,09,1, 11.9,1,1, 2.598, 10552.611, 282.143, 52693.270 21/11/03,08:02:10,14,09,1, 11.9,1,1, 2.598, 10552.622, 282.158, 52693.140 21/11/03,08:02:10,15,09,1, 11.9,1,1, 2.598, 10552.643, 282.132, 52693.257 21/11/03,08:02:10,16,09,1, 11.9,1,1, 2.598, 10552.667, 282.122, 52693.222 21/11/03,08:02:10,17,09,1, 11.9,1,1, 2.598, 10552.681, 282.123, 52693.168 21/11/03,08:02:10,18,09,1, 11.9,1,1, 2.598, 10552.671, 282.109, 52693.118 21/11/03,08:02:10,19,09,1, 11.9,1,1, 2.598, 10552.705, 282.100, 52693.125 21/11/03,08:02:11,00,09,1, 11.8,1,1, 2.601, 10552.703, 282.100, 52693.125 21/11/03,08:02:11,01,09,1, 11.8,1,1, 2.601, 10552.730, 282.091, 52693.247 21/11/03,08:02:11,02,09,1, 11.8,1,1, 2.601, 10552.743, 282.087, 52693.266 21/11/03,08:02:11,03,09,1, 11.8,1,1, 2.601, 10552.765, 282.071, 52693.257 21/11/03,08:02:11,04,09,1, 11.8,1,1, 2.601, 10552.775, 282.052, 52693.115 21/11/03,08:02:11,05,09,1, 11.8,1,1, 2.601, 10552.812, 282.045, 52693.160 21/11/03,08:02:11,06,09,1, 11.8,1,1, 2.601, 10552.835, 282.064, 52693.091 21/11/03,08:02:11,07,09,1, 11.8,1,1, 2.601, 10552.833, 282.030, 52693.115 21/11/03,08:02:11,08,09,1, 11.8,1,1, 2.601, 10552.813, 282.031, 52693.211 21/11/03,08:02:11,09,09,1, 11.8,1,1, 2.601, 10552.860, 282.018, 52693.221 21/11/03,08:02:11,10,09,1, 11.8,1,1, 2.601, 10552.890, 282.011, 52693.267 21/11/03,08:02:11,11,09,1, 11.8,1,1, 2.601, 10552.904, 281.999, 52693.206 21/11/03,08:02:11,12,09,1, 11.8,1,1, 2.601, 10552.906, 281.984, 52693.164 21/11/03,08:02:11,13,09,1, 11.8,1,1, 2.601, 10552.918, 281.982, 52693.083 21/11/03,08:02:11,14,09,1, 11.8,1,1, 2.601, 10552.958, 281.962, 52693.066 21/11/03,08:02:11,15,09,1, 11.8,1,1, 2.601, 10552.990, 281.953, 52693.108 21/11/03,08:02:11,16,09,1, 11.8,1,1, 2.601, 10552.986, 281.964, 52693.206 21/11/03,08:02:11,17,09,1, 11.8,1,1, 2.601, 10552.998, 281.947, 52693.160 21/11/03,08:02:11,18,09,1, 11.8,1,1, 2.601, 10553.012, 281.960, 52693.207 21/11/03,08:02:11,19,09,1, 11.8,1,1, 2.601, 10553.040, 281.938, 52693.155 21/11/03,08:02:12,00,08,1, 11.9,1,1, 2.602, 10553.037, 281.938, 52693.155 21/11/03,08:02:12,01,08,1, 11.9,1,1, 2.602, 10553.073, 281.902, 52692.968 21/11/03,08:02:12,02,08,1, 11.9,1,1, 2.602, 10553.106, 281.857, 52692.813 21/11/03,08:02:12,03,08,1, 11.9,1,1, 2.602, 10553.090, 281.879, 52692.972 21/11/03,08:02:12,04,08,1, 11.9,1,1, 2.602, 10553.163, 281.855, 52693.035 21/11/03,08:02:12,05,08,1, 11.9,1,1, 2.602, 10553.113, 281.880, 52693.183 21/11/03,08:02:12,06,08,1, 11.9,1,1, 2.602, 10553.144, 281.875, 52693.228 21/11/03,08:02:12,07,08,1, 11.9,1,1, 2.602, 10553.224, 281.847, 52692.952 21/11/03,08:02:12,08,08,1, 11.9,1,1, 2.602, 10553.145, 281.858, 52693.123 21/11/03,08:02:12,09,08,1, 11.9,1,1, 2.602, 10553.176, 281.872, 52693.043 21/11/03,08:02:12,10,08,1, 11.9,1,1, 2.602, 10553.193, 281.839, 52693.057 21/11/03,08:02:12,11,08,1, 11.9,1,1, 2.602, 10553.253, 281.821, 52693.047 21/11/03,08:02:12,12,08,1, 11.9,1,1, 2.602, 10553.248, 281.820, 52693.084 21/11/03,08:02:12,13,08,1, 11.9,1,1, 2.602, 10553.288, 281.838, 52693.210 21/11/03,08:02:12,14,08,1, 11.9,1,1, 2.602, 10553.305, 281.812, 52693.133 21/11/03,08:02:12,15,08,1, 11.9,1,1, 2.602, 10553.304, 281.810, 52693.109 21/11/03,08:02:12,16,08,1, 11.9,1,1, 2.602, 10553.310, 281.796, 52693.087 21/11/03,08:02:12,17,08,1, 11.9,1,1, 2.602, 10553.335, 281.762, 52693.016 21/11/03,08:02:12,18,08,1, 11.9,1,1, 2.602, 10553.346, 281.766, 52693.011 21/11/03,08:02:12,19,08,1, 11.9,1,1, 2.602, 10553.366, 281.770, 52693.055 21/11/03,08:02:13,00,09,1, 11.9,1,1, 2.600, 10553.362, 281.770, 52693.055 21/11/03,08:02:13,01,09,1, 11.9,1,1, 2.600, 10553.394, 281.757, 52693.190 21/11/03,08:02:13,02,09,1, 11.9,1,1, 2.600, 10553.389, 281.756, 52693.219 21/11/03,08:02:13,03,09,1, 11.9,1,1, 2.600, 10553.431, 281.733, 52693.118 21/11/03,08:02:13,04,09,1, 11.9,1,1, 2.600, 10553.442, 281.708, 52693.060 21/11/03,08:02:13,05,09,1, 11.9,1,1, 2.600, 10553.462, 281.712, 52693.026 21/11/03,08:02:13,06,09,1, 11.9,1,1, 2.600, 10553.499, 281.721, 52692.987 21/11/03,08:02:13,07,09,1, 11.9,1,1, 2.600, 10553.480, 281.685, 52693.063 21/11/03,08:02:13,08,09,1, 11.9,1,1, 2.600, 10553.489, 281.685, 52693.091 21/11/03,08:02:13,09,09,1, 11.9,1,1, 2.600, 10553.536, 281.686, 52693.163 21/11/03,08:02:13,10,09,1, 11.9,1,1, 2.600, 10553.528, 281.662, 52693.162 21/11/03,08:02:13,11,09,1, 11.9,1,1, 2.600, 10553.567, 281.656, 52693.164 21/11/03,08:02:13,12,09,1, 11.9,1,1, 2.600, 10553.578, 281.652, 52693.057 21/11/03,08:02:13,13,09,1, 11.9,1,1, 2.600, 10553.628, 281.621, 52693.038 21/11/03,08:02:13,14,09,1, 11.9,1,1, 2.600, 10553.640, 281.628, 52692.991 21/11/03,08:02:13,15,09,1, 11.9,1,1, 2.600, 10553.661, 281.654, 52693.048 21/11/03,08:02:13,16,09,1, 11.9,1,1, 2.600, 10553.653, 281.631, 52693.156 21/11/03,08:02:13,17,09,1, 11.9,1,1, 2.600, 10553.666, 281.638, 52693.185 21/11/03,08:02:13,18,09,1, 11.9,1,1, 2.600, 10553.699, 281.619, 52693.185 21/11/03,08:02:13,19,09,1, 11.9,1,1, 2.600, 10553.723, 281.617, 52693.135 21/11/03,08:02:14,00,09,1, 11.9,1,1, 2.600, 10553.721, 281.617, 52693.135 21/11/03,08:02:14,01,09,1, 11.9,1,1, 2.600, 10553.775, 281.582, 52693.106 21/11/03,08:02:14,02,09,1, 11.9,1,1, 2.600, 10553.757, 281.568, 52693.049 21/11/03,08:02:14,03,09,1, 11.9,1,1, 2.600, 10553.774, 281.551, 52693.072 21/11/03,08:02:14,04,09,1, 11.9,1,1, 2.600, 10553.772, 281.556, 52693.156 21/11/03,08:02:14,05,09,1, 11.9,1,1, 2.600, 10553.838, 281.556, 52693.160 21/11/03,08:02:14,06,09,1, 11.9,1,1, 2.600, 10553.816, 281.545, 52693.162 21/11/03,08:02:14,07,09,1, 11.9,1,1, 2.600, 10553.837, 281.532, 52693.130 21/11/03,08:02:14,08,09,1, 11.9,1,1, 2.600, 10553.854, 281.511, 52693.096 21/11/03,08:02:14,09,09,1, 11.9,1,1, 2.600, 10553.875, 281.516, 52693.020 21/11/03,08:02:14,10,09,1, 11.9,1,1, 2.600, 10553.906, 281.518, 52693.006 21/11/03,08:02:14,11,09,1, 11.9,1,1, 2.600, 10553.920, 281.480, 52693.041 21/11/03,08:02:14,12,09,1, 11.9,1,1, 2.600, 10553.967, 281.483, 52693.146 21/11/03,08:02:14,13,09,1, 11.9,1,1, 2.600, 10553.930, 281.494, 52693.146 21/11/03,08:02:14,14,09,1, 11.9,1,1, 2.600, 10553.969, 281.499, 52693.189 21/11/03,08:02:14,15,09,1, 11.9,1,1, 2.600, 10553.977, 281.450, 52693.135 21/11/03,08:02:14,16,09,1, 11.9,1,1, 2.600, 10554.017, 281.452, 52693.044 21/11/03,08:02:14,17,09,1, 11.9,1,1, 2.600, 10554.017, 281.466, 52693.002 21/11/03,08:02:14,18,09,1, 11.9,1,1, 2.600, 10554.060, 281.446, 52692.946 21/11/03,08:02:14,19,09,1, 11.9,1,1, 2.600, 10554.058, 281.435, 52692.996 21/11/03,08:02:15,00,10,1, 11.9,1,1, 2.596, 10554.055, 281.435, 52692.996 21/11/03,08:02:15,01,10,1, 11.9,1,1, 2.596, 10554.090, 281.438, 52693.186 21/11/03,08:02:15,02,10,1, 11.9,1,1, 2.596, 10554.109, 281.433, 52693.144 21/11/03,08:02:15,03,10,1, 11.9,1,1, 2.596, 10554.102, 281.432, 52693.123 21/11/03,08:02:15,04,10,1, 11.9,1,1, 2.596, 10554.117, 281.418, 52693.034 21/11/03,08:02:15,05,10,1, 11.9,1,1, 2.596, 10554.135, 281.399, 52693.010 21/11/03,08:02:15,06,10,1, 11.9,1,1, 2.596, 10554.203, 281.398, 52692.937 21/11/03,08:02:15,07,10,1, 11.9,1,1, 2.596, 10554.191, 281.368, 52693.068 21/11/03,08:02:15,08,10,1, 11.9,1,1, 2.596, 10554.213, 281.370, 52693.047 21/11/03,08:02:15,09,10,1, 11.9,1,1, 2.596, 10554.216, 281.379, 52693.177 21/11/03,08:02:15,10,10,1, 11.9,1,1, 2.596, 10554.256, 281.373, 52693.194 21/11/03,08:02:15,11,10,1, 11.9,1,1, 2.596, 10554.270, 281.371, 52693.181 21/11/03,08:02:15,12,10,1, 11.9,1,1, 2.596, 10554.278, 281.365, 52693.119 21/11/03,08:02:15,13,10,1, 11.9,1,1, 2.596, 10554.300, 281.381, 52693.051 21/11/03,08:02:15,14,10,1, 11.9,1,1, 2.596, 10554.303, 281.341, 52693.070 21/11/03,08:02:15,15,10,1, 11.9,1,1, 2.596, 10554.331, 281.347, 52693.076 21/11/03,08:02:15,16,10,1, 11.9,1,1, 2.596, 10554.361, 281.364, 52693.126 21/11/03,08:02:15,17,10,1, 11.9,1,1, 2.596, 10554.374, 281.322, 52693.188 21/11/03,08:02:15,18,10,1, 11.9,1,1, 2.596, 10554.373, 281.339, 52693.224 21/11/03,08:02:15,19,10,1, 11.9,1,1, 2.596, 10554.396, 281.292, 52693.180 21/11/03,08:02:16,00,09,1, 11.8,1,1, 2.598, 10554.389, 281.292, 52693.180 21/11/03,08:02:16,01,09,1, 11.8,1,1, 2.598, 10554.445, 281.290, 52693.032 21/11/03,08:02:16,02,09,1, 11.8,1,1, 2.598, 10554.452, 281.254, 52693.053 21/11/03,08:02:16,03,09,1, 11.8,1,1, 2.598, 10554.468, 281.288, 52693.078 21/11/03,08:02:16,04,09,1, 11.8,1,1, 2.598, 10554.464, 281.264, 52693.096 21/11/03,08:02:16,05,09,1, 11.8,1,1, 2.598, 10554.481, 281.269, 52693.133 21/11/03,08:02:16,06,09,1, 11.8,1,1, 2.598, 10554.502, 281.274, 52693.207 21/11/03,08:02:16,07,09,1, 11.8,1,1, 2.598, 10554.496, 281.246, 52693.139 21/11/03,08:02:16,08,09,1, 11.8,1,1, 2.598, 10554.531, 281.221, 52693.083 21/11/03,08:02:16,09,09,1, 11.8,1,1, 2.598, 10554.545, 281.219, 52693.016 21/11/03,08:02:16,10,09,1, 11.8,1,1, 2.598, 10554.577, 281.206, 52692.988 21/11/03,08:02:16,11,09,1, 11.8,1,1, 2.598, 10554.599, 281.225, 52693.060 21/11/03,08:02:16,12,09,1, 11.8,1,1, 2.598, 10554.610, 281.195, 52693.021 21/11/03,08:02:16,13,09,1, 11.8,1,1, 2.598, 10554.594, 281.207, 52693.079 21/11/03,08:02:16,14,09,1, 11.8,1,1, 2.598, 10554.633, 281.205, 52693.153 21/11/03,08:02:16,15,09,1, 11.8,1,1, 2.598, 10554.647, 281.196, 52693.080 21/11/03,08:02:16,16,09,1, 11.8,1,1, 2.598, 10554.668, 281.180, 52693.024 21/11/03,08:02:16,17,09,1, 11.8,1,1, 2.598, 10554.698, 281.179, 52693.042 21/11/03,08:02:16,18,09,1, 11.8,1,1, 2.598, 10554.693, 281.181, 52692.956 21/11/03,08:02:16,19,09,1, 11.8,1,1, 2.598, 10554.709, 281.154, 52693.013 21/11/03,08:02:17,00,09,1, 11.8,1,1, 2.598, 10554.706, 281.154, 52693.013 21/11/03,08:02:17,01,09,1, 11.8,1,1, 2.598, 10554.728, 281.142, 52693.176 21/11/03,08:02:17,02,09,1, 11.8,1,1, 2.598, 10554.759, 281.136, 52693.174 21/11/03,08:02:17,03,09,1, 11.8,1,1, 2.598, 10554.771, 281.127, 52693.111 21/11/03,08:02:17,04,09,1, 11.8,1,1, 2.598, 10554.783, 281.115, 52693.084 21/11/03,08:02:17,05,09,1, 11.8,1,1, 2.598, 10554.794, 281.098, 52692.996 21/11/03,08:02:17,06,09,1, 11.8,1,1, 2.598, 10554.819, 281.120, 52693.001 21/11/03,08:02:17,07,09,1, 11.8,1,1, 2.598, 10554.840, 281.098, 52692.961 21/11/03,08:02:17,08,09,1, 11.8,1,1, 2.598, 10554.808, 281.106, 52693.089 21/11/03,08:02:17,09,09,1, 11.8,1,1, 2.598, 10554.885, 281.106, 52693.168 21/11/03,08:02:17,10,09,1, 11.8,1,1, 2.598, 10554.873, 281.117, 52693.228 21/11/03,08:02:17,11,09,1, 11.8,1,1, 2.598, 10554.881, 281.094, 52693.198 21/11/03,08:02:17,12,09,1, 11.8,1,1, 2.598, 10554.917, 281.074, 52693.086 21/11/03,08:02:17,13,09,1, 11.8,1,1, 2.598, 10554.932, 281.076, 52693.070 21/11/03,08:02:17,14,09,1, 11.8,1,1, 2.598, 10554.933, 281.057, 52693.000 21/11/03,08:02:17,15,09,1, 11.8,1,1, 2.598, 10554.976, 281.074, 52693.051 21/11/03,08:02:17,16,09,1, 11.8,1,1, 2.598, 10554.948, 281.073, 52693.101 21/11/03,08:02:17,17,09,1, 11.8,1,1, 2.598, 10554.998, 281.065, 52693.189 21/11/03,08:02:17,18,09,1, 11.8,1,1, 2.598, 10554.990, 281.045, 52693.219 21/11/03,08:02:17,19,09,1, 11.8,1,1, 2.598, 10555.015, 281.042, 52693.180 21/11/03,08:02:18,00,10,1, 11.9,1,1, 2.600, 10555.006, 281.042, 52693.180 21/11/03,08:02:18,01,10,1, 11.9,1,1, 2.600, 10555.043, 281.016, 52693.089 21/11/03,08:02:18,02,10,1, 11.9,1,1, 2.600, 10555.071, 281.009, 52692.999 21/11/03,08:02:18,03,10,1, 11.9,1,1, 2.600, 10555.085, 281.003, 52693.033 21/11/03,08:02:18,04,10,1, 11.9,1,1, 2.600, 10555.066, 280.987, 52693.133 21/11/03,08:02:18,05,10,1, 11.9,1,1, 2.600, 10555.127, 280.991, 52693.285 21/11/03,08:02:18,06,10,1, 11.9,1,1, 2.600, 10555.132, 280.981, 52693.168 21/11/03,08:02:18,07,10,1, 11.9,1,1, 2.600, 10555.107, 280.972, 52693.154 21/11/03,08:02:18,08,10,1, 11.9,1,1, 2.600, 10555.140, 280.952, 52693.036 21/11/03,08:02:18,09,10,1, 11.9,1,1, 2.600, 10555.138, 280.936, 52692.999 21/11/03,08:02:18,10,10,1, 11.9,1,1, 2.600, 10555.156, 280.952, 52692.999 21/11/03,08:02:18,11,10,1, 11.9,1,1, 2.600, 10555.197, 280.961, 52693.059 21/11/03,08:02:18,12,10,1, 11.9,1,1, 2.600, 10555.206, 280.974, 52693.122 21/11/03,08:02:18,13,10,1, 11.9,1,1, 2.600, 10555.218, 280.973, 52693.238 21/11/03,08:02:18,14,10,1, 11.9,1,1, 2.600, 10555.239, 280.961, 52693.231 21/11/03,08:02:18,15,10,1, 11.9,1,1, 2.600, 10555.258, 280.940, 52693.174 21/11/03,08:02:18,16,10,1, 11.9,1,1, 2.600, 10555.258, 280.932, 52693.100 21/11/03,08:02:18,17,10,1, 11.9,1,1, 2.600, 10555.278, 280.922, 52693.023 21/11/03,08:02:18,18,10,1, 11.9,1,1, 2.600, 10555.271, 280.885, 52693.002 21/11/03,08:02:18,19,10,1, 11.9,1,1, 2.600, 10555.288, 280.908, 52693.101 21/11/03,08:02:19,00,09,1, 11.8,1,1, 2.599, 10555.282, 280.908, 52693.101 21/11/03,08:02:19,01,09,1, 11.8,1,1, 2.599, 10555.314, 280.907, 52693.193 21/11/03,08:02:19,02,09,1, 11.8,1,1, 2.599, 10555.354, 280.903, 52693.186 21/11/03,08:02:19,03,09,1, 11.8,1,1, 2.599, 10555.376, 280.892, 52693.133 21/11/03,08:02:19,04,09,1, 11.8,1,1, 2.599, 10555.356, 280.867, 52693.079 21/11/03,08:02:19,05,09,1, 11.8,1,1, 2.599, 10555.378, 280.863, 52693.024 21/11/03,08:02:19,06,09,1, 11.8,1,1, 2.599, 10555.393, 280.853, 52693.048 21/11/03,08:02:19,07,09,1, 11.8,1,1, 2.599, 10555.418, 280.862, 52693.047 21/11/03,08:02:19,08,09,1, 11.8,1,1, 2.599, 10555.414, 280.871, 52693.138 21/11/03,08:02:19,09,09,1, 11.8,1,1, 2.599, 10555.466, 280.855, 52693.148 21/11/03,08:02:19,10,09,1, 11.8,1,1, 2.599, 10555.462, 280.846, 52693.201 21/11/03,08:02:19,11,09,1, 11.8,1,1, 2.599, 10555.454, 280.843, 52693.179 21/11/03,08:02:19,12,09,1, 11.8,1,1, 2.599, 10555.497, 280.865, 52693.114 21/11/03,08:02:19,13,09,1, 11.8,1,1, 2.599, 10555.493, 280.806, 52693.041 21/11/03,08:02:19,14,09,1, 11.8,1,1, 2.599, 10555.504, 280.814, 52693.037 21/11/03,08:02:19,15,09,1, 11.8,1,1, 2.599, 10555.533, 280.813, 52693.094 21/11/03,08:02:19,16,09,1, 11.8,1,1, 2.599, 10555.521, 280.806, 52693.144 21/11/03,08:02:19,17,09,1, 11.8,1,1, 2.599, 10555.551, 280.795, 52693.164 21/11/03,08:02:19,18,09,1, 11.8,1,1, 2.599, 10555.558, 280.785, 52693.225 21/11/03,08:02:19,19,09,1, 11.8,1,1, 2.599, 10555.587, 280.795, 52693.167 21/11/03,08:02:20,00,09,1, 11.9,1,1, 2.598, 10555.582, 280.795, 52693.167 21/11/03,08:02:20,01,09,1, 11.9,1,1, 2.598, 10555.637, 280.739, 52693.041 21/11/03,08:02:20,02,09,1, 11.9,1,1, 2.598, 10555.631, 280.754, 52693.032 21/11/03,08:02:20,03,09,1, 11.9,1,1, 2.598, 10555.652, 280.772, 52693.165 21/11/03,08:02:20,04,09,1, 11.9,1,1, 2.598, 10555.663, 280.770, 52693.181 21/11/03,08:02:20,05,09,1, 11.9,1,1, 2.598, 10555.687, 280.734, 52693.089 21/11/03,08:02:20,06,09,1, 11.9,1,1, 2.598, 10555.641, 280.770, 52693.136 21/11/03,08:02:20,07,09,1, 11.9,1,1, 2.598, 10555.689, 280.759, 52693.097 21/11/03,08:02:20,08,09,1, 11.9,1,1, 2.598, 10555.687, 280.745, 52693.175 21/11/03,08:02:20,09,09,1, 11.9,1,1, 2.598, 10555.721, 280.726, 52693.124 21/11/03,08:02:20,10,09,1, 11.9,1,1, 2.598, 10555.725, 280.698, 52693.084 21/11/03,08:02:20,11,09,1, 11.9,1,1, 2.598, 10555.747, 280.700, 52693.100 21/11/03,08:02:20,12,09,1, 11.9,1,1, 2.598, 10555.756, 280.745, 52693.153 21/11/03,08:02:20,13,09,1, 11.9,1,1, 2.598, 10555.779, 280.731, 52693.229 21/11/03,08:02:20,14,09,1, 11.9,1,1, 2.598, 10555.754, 280.715, 52693.255 21/11/03,08:02:20,15,09,1, 11.9,1,1, 2.598, 10555.817, 280.740, 52693.177 21/11/03,08:02:20,16,09,1, 11.9,1,1, 2.598, 10555.815, 280.685, 52693.100 21/11/03,08:02:20,17,09,1, 11.9,1,1, 2.598, 10555.844, 280.666, 52693.030 21/11/03,08:02:20,18,09,1, 11.9,1,1, 2.598, 10555.849, 280.655, 52693.030 21/11/03,08:02:20,19,09,1, 11.9,1,1, 2.598, 10555.863, 280.678, 52693.119 21/11/03,08:02:21,00,07,1, 11.9,1,1, 2.601, 10555.857, 280.678, 52693.119 21/11/03,08:02:21,01,07,1, 11.9,1,1, 2.601, 10555.874, 280.674, 52693.263 21/11/03,08:02:21,02,07,1, 11.9,1,1, 2.601, 10555.911, 280.658, 52693.207 21/11/03,08:02:21,03,07,1, 11.9,1,1, 2.601, 10555.923, 280.676, 52693.191 21/11/03,08:02:21,04,07,1, 11.9,1,1, 2.601, 10555.936, 280.676, 52693.094 21/11/03,08:02:21,05,07,1, 11.9,1,1, 2.601, 10555.950, 280.634, 52693.119 21/11/03,08:02:21,06,07,1, 11.9,1,1, 2.601, 10555.985, 280.634, 52693.061 21/11/03,08:02:21,07,07,1, 11.9,1,1, 2.601, 10555.993, 280.662, 52693.131 21/11/03,08:02:21,08,07,1, 11.9,1,1, 2.601, 10555.994, 280.640, 52693.148 21/11/03,08:02:21,09,07,1, 11.9,1,1, 2.601, 10556.031, 280.645, 52693.158 21/11/03,08:02:21,10,07,1, 11.9,1,1, 2.601, 10556.010, 280.607, 52693.159 21/11/03,08:02:21,11,07,1, 11.9,1,1, 2.601, 10556.048, 280.621, 52693.113 21/11/03,08:02:21,12,07,1, 11.9,1,1, 2.601, 10556.062, 280.578, 52693.040 21/11/03,08:02:21,13,07,1, 11.9,1,1, 2.601, 10556.074, 280.582, 52692.983 21/11/03,08:02:21,14,07,1, 11.9,1,1, 2.601, 10556.101, 280.587, 52693.025 21/11/03,08:02:21,15,07,1, 11.9,1,1, 2.601, 10556.100, 280.593, 52693.097 21/11/03,08:02:21,16,07,1, 11.9,1,1, 2.601, 10556.108, 280.589, 52693.162 21/11/03,08:02:21,17,07,1, 11.9,1,1, 2.601, 10556.110, 280.607, 52693.462 21/11/03,08:02:21,18,07,1, 11.9,1,1, 2.601, 10556.178, 280.554, 52693.124 21/11/03,08:02:21,19,07,1, 11.9,1,1, 2.601, 10556.153, 280.565, 52693.102 21/11/03,08:02:22,00,09,1, 11.8,1,1, 2.598, 10556.149, 280.565, 52693.102 21/11/03,08:02:22,01,09,1, 11.8,1,1, 2.598, 10556.205, 280.561, 52692.998 21/11/03,08:02:22,02,09,1, 11.8,1,1, 2.598, 10556.199, 280.546, 52692.971 21/11/03,08:02:22,03,09,1, 11.8,1,1, 2.598, 10556.205, 280.551, 52693.040 21/11/03,08:02:22,04,09,1, 11.8,1,1, 2.598, 10556.225, 280.577, 52693.182 21/11/03,08:02:22,05,09,1, 11.8,1,1, 2.598, 10556.246, 280.578, 52693.241 21/11/03,08:02:22,06,09,1, 11.8,1,1, 2.598, 10556.249, 280.563, 52693.204 21/11/03,08:02:22,07,09,1, 11.8,1,1, 2.598, 10556.259, 280.542, 52693.139 21/11/03,08:02:22,08,09,1, 11.8,1,1, 2.598, 10556.288, 280.542, 52693.049 21/11/03,08:02:22,09,09,1, 11.8,1,1, 2.598, 10556.289, 280.550, 52693.073 21/11/03,08:02:22,10,09,1, 11.8,1,1, 2.598, 10556.324, 280.535, 52693.045 21/11/03,08:02:22,11,09,1, 11.8,1,1, 2.598, 10556.333, 280.533, 52693.137 21/11/03,08:02:22,12,09,1, 11.8,1,1, 2.598, 10556.341, 280.535, 52693.209 21/11/03,08:02:22,13,09,1, 11.8,1,1, 2.598, 10556.343, 280.540, 52693.319 21/11/03,08:02:22,14,09,1, 11.8,1,1, 2.598, 10556.381, 280.512, 52693.224 21/11/03,08:02:22,15,09,1, 11.8,1,1, 2.598, 10556.362, 280.523, 52693.168 21/11/03,08:02:22,16,09,1, 11.8,1,1, 2.598, 10556.385, 280.524, 52693.102 21/11/03,08:02:22,17,09,1, 11.8,1,1, 2.598, 10556.428, 280.514, 52693.031 21/11/03,08:02:22,18,09,1, 11.8,1,1, 2.598, 10556.429, 280.500, 52693.128 21/11/03,08:02:22,19,09,1, 11.8,1,1, 2.598, 10556.432, 280.520, 52693.186 21/11/03,08:02:23,00,09,1, 11.9,1,1, 2.600, 10556.425, 280.520, 52693.186 21/11/03,08:02:23,01,09,1, 11.9,1,1, 2.600, 10556.439, 280.523, 52693.285 21/11/03,08:02:23,02,09,1, 11.9,1,1, 2.600, 10556.480, 280.469, 52693.204 21/11/03,08:02:23,03,09,1, 11.9,1,1, 2.600, 10556.486, 280.473, 52693.113 21/11/03,08:02:23,04,09,1, 11.9,1,1, 2.600, 10556.522, 280.493, 52693.092 21/11/03,08:02:23,05,09,1, 11.9,1,1, 2.600, 10556.529, 280.492, 52693.082 21/11/03,08:02:23,06,09,1, 11.9,1,1, 2.600, 10556.533, 280.461, 52693.135 21/11/03,08:02:23,07,09,1, 11.9,1,1, 2.600, 10556.575, 280.480, 52693.169 21/11/03,08:02:23,08,09,1, 11.9,1,1, 2.600, 10556.543, 280.491, 52693.266 21/11/03,08:02:23,09,09,1, 11.9,1,1, 2.600, 10556.575, 280.477, 52693.260 21/11/03,08:02:23,10,09,1, 11.9,1,1, 2.600, 10556.587, 280.462, 52693.228 21/11/03,08:02:23,11,09,1, 11.9,1,1, 2.600, 10556.585, 280.456, 52693.108 21/11/03,08:02:23,12,09,1, 11.9,1,1, 2.600, 10556.619, 280.445, 52693.070 21/11/03,08:02:23,13,09,1, 11.9,1,1, 2.600, 10556.642, 280.454, 52693.102 21/11/03,08:02:23,14,09,1, 11.9,1,1, 2.600, 10556.651, 280.424, 52693.145 21/11/03,08:02:23,15,09,1, 11.9,1,1, 2.600, 10556.662, 280.463, 52693.269 21/11/03,08:02:23,16,09,1, 11.9,1,1, 2.600, 10556.667, 280.461, 52693.287 21/11/03,08:02:23,17,09,1, 11.9,1,1, 2.600, 10556.645, 280.449, 52693.269 21/11/03,08:02:23,18,09,1, 11.9,1,1, 2.600, 10556.715, 280.446, 52693.273 21/11/03,08:02:23,19,09,1, 11.9,1,1, 2.600, 10556.687, 280.435, 52693.147 21/11/03,08:02:24,00,09,1, 11.8,1,1, 2.598, 10556.684, 280.435, 52693.147 21/11/03,08:02:24,01,09,1, 11.8,1,1, 2.598, 10556.724, 280.415, 52693.167 21/11/03,08:02:24,02,09,1, 11.8,1,1, 2.598, 10556.721, 280.427, 52693.172 21/11/03,08:02:24,03,09,1, 11.8,1,1, 2.598, 10556.729, 280.417, 52693.247 21/11/03,08:02:24,04,09,1, 11.8,1,1, 2.598, 10556.753, 280.403, 52693.303 21/11/03,08:02:24,05,09,1, 11.8,1,1, 2.598, 10556.744, 280.402, 52693.252 21/11/03,08:02:24,06,09,1, 11.8,1,1, 2.598, 10556.770, 280.379, 52693.226 21/11/03,08:02:24,07,09,1, 11.8,1,1, 2.598, 10556.782, 280.397, 52693.169 21/11/03,08:02:24,08,09,1, 11.8,1,1, 2.598, 10556.777, 280.384, 52693.118 21/11/03,08:02:24,09,09,1, 11.8,1,1, 2.598, 10556.810, 280.374, 52693.115 21/11/03,08:02:24,10,09,1, 11.8,1,1, 2.598, 10556.824, 280.399, 52693.214 21/11/03,08:02:24,11,09,1, 11.8,1,1, 2.598, 10556.823, 280.383, 52693.255 21/11/03,08:02:24,12,09,1, 11.8,1,1, 2.598, 10556.846, 280.386, 52693.326 21/11/03,08:02:24,13,09,1, 11.8,1,1, 2.598, 10556.847, 280.379, 52693.271 21/11/03,08:02:24,14,09,1, 11.8,1,1, 2.598, 10556.876, 280.375, 52693.172 21/11/03,08:02:24,15,09,1, 11.8,1,1, 2.598, 10556.876, 280.371, 52693.111 21/11/03,08:02:24,16,09,1, 11.8,1,1, 2.598, 10556.903, 280.353, 52693.114 21/11/03,08:02:24,17,09,1, 11.8,1,1, 2.598, 10556.907, 280.346, 52693.108 21/11/03,08:02:24,18,09,1, 11.8,1,1, 2.598, 10556.936, 280.350, 52693.173 21/11/03,08:02:24,19,09,1, 11.8,1,1, 2.598, 10556.909, 280.368, 52693.281 21/11/03,08:02:25,00,10,1, 11.9,1,1, 2.602, 10556.909, 280.368, 52693.281 21/11/03,08:02:25,01,10,1, 11.9,1,1, 2.602, 10556.939, 280.356, 52693.278 21/11/03,08:02:25,02,10,1, 11.9,1,1, 2.602, 10556.975, 280.372, 52693.272 21/11/03,08:02:25,03,10,1, 11.9,1,1, 2.602, 10556.985, 280.337, 52693.135 21/11/03,08:02:25,04,10,1, 11.9,1,1, 2.602, 10556.989, 280.330, 52693.109 21/11/03,08:02:25,05,10,1, 11.9,1,1, 2.602, 10556.985, 280.342, 52693.193 21/11/03,08:02:25,06,10,1, 11.9,1,1, 2.602, 10557.015, 280.331, 52693.273 21/11/03,08:02:25,07,10,1, 11.9,1,1, 2.602, 10557.016, 280.318, 52693.291 21/11/03,08:02:25,08,10,1, 11.9,1,1, 2.602, 10557.065, 280.328, 52693.337 21/11/03,08:02:25,09,10,1, 11.9,1,1, 2.602, 10557.053, 280.309, 52693.269 21/11/03,08:02:25,10,10,1, 11.9,1,1, 2.602, 10557.048, 280.291, 52693.146 21/11/03,08:02:25,11,10,1, 11.9,1,1, 2.602, 10557.056, 280.294, 52693.148 21/11/03,08:02:25,12,10,1, 11.9,1,1, 2.602, 10557.097, 280.307, 52693.176 21/11/03,08:02:25,13,10,1, 11.9,1,1, 2.602, 10557.107, 280.320, 52693.273 21/11/03,08:02:25,14,10,1, 11.9,1,1, 2.602, 10557.126, 280.284, 52693.317 21/11/03,08:02:25,15,10,1, 11.9,1,1, 2.602, 10557.100, 280.309, 52693.367 21/11/03,08:02:25,16,10,1, 11.9,1,1, 2.602, 10557.164, 280.282, 52693.394 21/11/03,08:02:25,17,10,1, 11.9,1,1, 2.602, 10557.126, 280.270, 52693.245 21/11/03,08:02:25,18,10,1, 11.9,1,1, 2.602, 10557.161, 280.250, 52693.179 21/11/03,08:02:25,19,10,1, 11.9,1,1, 2.602, 10557.165, 280.278, 52693.146 21/11/03,08:02:26,00,10,1, 11.9,1,1, 2.600, 10557.159, 280.278, 52693.146 21/11/03,08:02:26,01,10,1, 11.9,1,1, 2.600, 10557.194, 280.288, 52693.263 21/11/03,08:02:26,02,10,1, 11.9,1,1, 2.600, 10557.197, 280.264, 52693.309 21/11/03,08:02:26,03,10,1, 11.9,1,1, 2.600, 10557.192, 280.281, 52693.326 21/11/03,08:02:26,04,10,1, 11.9,1,1, 2.600, 10557.223, 280.276, 52693.361 21/11/03,08:02:26,05,10,1, 11.9,1,1, 2.600, 10557.247, 280.224, 52693.237 21/11/03,08:02:26,06,10,1, 11.9,1,1, 2.600, 10557.245, 280.228, 52693.162 21/11/03,08:02:26,07,10,1, 11.9,1,1, 2.600, 10557.277, 280.211, 52693.149 21/11/03,08:02:26,08,10,1, 11.9,1,1, 2.600, 10557.269, 280.218, 52693.183 21/11/03,08:02:26,09,10,1, 11.9,1,1, 2.600, 10557.248, 280.213, 52693.288 21/11/03,08:02:26,10,10,1, 11.9,1,1, 2.600, 10557.280, 280.224, 52693.386 21/11/03,08:02:26,11,10,1, 11.9,1,1, 2.600, 10557.331, 280.227, 52693.340 21/11/03,08:02:26,12,10,1, 11.9,1,1, 2.600, 10557.304, 280.203, 52693.321 21/11/03,08:02:26,13,10,1, 11.9,1,1, 2.600, 10557.332, 280.204, 52693.267 21/11/03,08:02:26,14,10,1, 11.9,1,1, 2.600, 10557.327, 280.197, 52693.195 21/11/03,08:02:26,15,10,1, 11.9,1,1, 2.600, 10557.345, 280.195, 52693.180 21/11/03,08:02:26,16,10,1, 11.9,1,1, 2.600, 10557.350, 280.201, 52693.225 21/11/03,08:02:26,17,10,1, 11.9,1,1, 2.600, 10557.390, 280.191, 52693.291 21/11/03,08:02:26,18,10,1, 11.9,1,1, 2.600, 10557.395, 280.207, 52693.351 21/11/03,08:02:26,19,10,1, 11.9,1,1, 2.600, 10557.393, 280.189, 52693.384 21/11/03,08:02:27,00,08,1, 11.9,1,1, 2.599, 10557.384, 280.189, 52693.384 21/11/03,08:02:27,01,08,1, 11.9,1,1, 2.599, 10557.407, 280.176, 52693.192 21/11/03,08:02:27,02,08,1, 11.9,1,1, 2.599, 10557.409, 280.176, 52693.187 21/11/03,08:02:27,03,08,1, 11.9,1,1, 2.599, 10557.432, 280.164, 52693.169 21/11/03,08:02:27,04,08,1, 11.9,1,1, 2.599, 10557.441, 280.183, 52693.254 21/11/03,08:02:27,05,08,1, 11.9,1,1, 2.599, 10557.464, 280.179, 52693.300 21/11/03,08:02:27,06,08,1, 11.9,1,1, 2.599, 10557.448, 280.148, 52693.347 21/11/03,08:02:27,07,08,1, 11.9,1,1, 2.599, 10557.468, 280.153, 52693.363 21/11/03,08:02:27,08,08,1, 11.9,1,1, 2.599, 10557.460, 280.129, 52693.315 21/11/03,08:02:27,09,08,1, 11.9,1,1, 2.599, 10557.496, 280.119, 52693.276 21/11/03,08:02:27,10,08,1, 11.9,1,1, 2.599, 10557.484, 280.132, 52693.193 21/11/03,08:02:27,11,08,1, 11.9,1,1, 2.599, 10557.487, 280.125, 52693.233 21/11/03,08:02:27,12,08,1, 11.9,1,1, 2.599, 10557.522, 280.140, 52693.308 21/11/03,08:02:27,13,08,1, 11.9,1,1, 2.599, 10557.546, 280.128, 52693.348 21/11/03,08:02:27,14,08,1, 11.9,1,1, 2.599, 10557.519, 280.115, 52693.391 21/11/03,08:02:27,15,08,1, 11.9,1,1, 2.599, 10557.555, 280.111, 52693.396 21/11/03,08:02:27,16,08,1, 11.9,1,1, 2.599, 10557.587, 280.101, 52693.321 21/11/03,08:02:27,17,08,1, 11.9,1,1, 2.599, 10557.557, 280.085, 52693.253 21/11/03,08:02:27,18,08,1, 11.9,1,1, 2.599, 10557.585, 280.067, 52693.227 21/11/03,08:02:27,19,08,1, 11.9,1,1, 2.599, 10557.581, 280.082, 52693.252 21/11/03,08:02:28,00,09,1, 11.9,1,1, 2.600, 10557.576, 280.082, 52693.252 21/11/03,08:02:28,01,09,1, 11.9,1,1, 2.600, 10557.614, 280.081, 52693.375 21/11/03,08:02:28,02,09,1, 11.9,1,1, 2.600, 10557.617, 280.079, 52693.452 21/11/03,08:02:28,03,09,1, 11.9,1,1, 2.600, 10557.640, 280.053, 52693.314 21/11/03,08:02:28,04,09,1, 11.9,1,1, 2.600, 10557.634, 280.040, 52693.256 21/11/03,08:02:28,05,09,1, 11.9,1,1, 2.600, 10557.644, 280.043, 52693.175 21/11/03,08:02:28,06,09,1, 11.9,1,1, 2.600, 10557.652, 280.012, 52693.175 21/11/03,08:02:28,07,09,1, 11.9,1,1, 2.600, 10557.664, 280.034, 52693.484 21/11/03,08:02:28,08,09,1, 11.9,1,1, 2.600, 10557.724, 280.013, 52693.301 21/11/03,08:02:28,09,09,1, 11.9,1,1, 2.600, 10557.697, 280.031, 52693.296 21/11/03,08:02:28,10,09,1, 11.9,1,1, 2.600, 10557.695, 280.010, 52693.363 21/11/03,08:02:28,11,09,1, 11.9,1,1, 2.600, 10557.714, 280.013, 52693.370 21/11/03,08:02:28,12,09,1, 11.9,1,1, 2.600, 10557.724, 279.986, 52693.249 21/11/03,08:02:28,13,09,1, 11.9,1,1, 2.600, 10557.729, 279.959, 52693.226 21/11/03,08:02:28,14,09,1, 11.9,1,1, 2.600, 10557.726, 279.982, 52693.205 21/11/03,08:02:28,15,09,1, 11.9,1,1, 2.600, 10557.769, 279.981, 52693.321 21/11/03,08:02:28,16,09,1, 11.9,1,1, 2.600, 10557.753, 279.970, 52693.311 21/11/03,08:02:28,17,09,1, 11.9,1,1, 2.600, 10557.755, 279.981, 52693.368 21/11/03,08:02:28,18,09,1, 11.9,1,1, 2.600, 10557.742, 279.964, 52693.431 21/11/03,08:02:28,19,09,1, 11.9,1,1, 2.600, 10557.780, 279.977, 52693.364 21/11/03,08:02:29,00,08,1, 11.9,1,1, 2.601, 10557.777, 279.977, 52693.364 21/11/03,08:02:29,01,08,1, 11.9,1,1, 2.601, 10557.815, 279.945, 52693.265 21/11/03,08:02:29,02,08,1, 11.9,1,1, 2.601, 10557.782, 279.921, 52693.244 21/11/03,08:02:29,03,08,1, 11.9,1,1, 2.601, 10557.811, 279.926, 52693.343 21/11/03,08:02:29,04,08,1, 11.9,1,1, 2.601, 10557.817, 279.936, 52693.382 21/11/03,08:02:29,05,08,1, 11.9,1,1, 2.601, 10557.811, 279.947, 52693.459 21/11/03,08:02:29,06,08,1, 11.9,1,1, 2.601, 10557.809, 279.920, 52693.407 21/11/03,08:02:29,07,08,1, 11.9,1,1, 2.601, 10557.824, 279.905, 52693.292 21/11/03,08:02:29,08,08,1, 11.9,1,1, 2.601, 10557.835, 279.872, 52693.265 21/11/03,08:02:29,09,08,1, 11.9,1,1, 2.601, 10557.851, 279.872, 52693.213 21/11/03,08:02:29,10,08,1, 11.9,1,1, 2.601, 10557.861, 279.875, 52693.229 21/11/03,08:02:29,11,08,1, 11.9,1,1, 2.601, 10557.840, 279.862, 52693.300 21/11/03,08:02:29,12,08,1, 11.9,1,1, 2.601, 10557.876, 279.858, 52693.365 21/11/03,08:02:29,13,08,1, 11.9,1,1, 2.601, 10557.909, 279.878, 52693.421 21/11/03,08:02:29,14,08,1, 11.9,1,1, 2.601, 10557.868, 279.876, 52693.332 21/11/03,08:02:29,15,08,1, 11.9,1,1, 2.601, 10557.870, 279.873, 52693.331 21/11/03,08:02:29,16,08,1, 11.9,1,1, 2.601, 10557.866, 279.853, 52693.277 21/11/03,08:02:29,17,08,1, 11.9,1,1, 2.601, 10557.892, 279.876, 52693.425 21/11/03,08:02:29,18,08,1, 11.9,1,1, 2.601, 10557.933, 279.832, 52693.360 21/11/03,08:02:29,19,08,1, 11.9,1,1, 2.601, 10557.906, 279.840, 52693.264 21/11/03,08:02:30,00,08,1, 11.8,1,1, 2.598, 10557.902, 279.840, 52693.264 21/11/03,08:02:30,01,08,1, 11.8,1,1, 2.598, 10557.915, 279.860, 52693.423 21/11/03,08:02:30,02,08,1, 11.8,1,1, 2.598, 10557.906, 279.825, 52693.331 21/11/03,08:02:30,03,08,1, 11.8,1,1, 2.598, 10557.955, 279.796, 52693.055 21/11/03,08:02:30,04,08,1, 11.8,1,1, 2.598, 10557.937, 279.793, 52693.206 21/11/03,08:02:30,05,08,1, 11.8,1,1, 2.598, 10557.942, 279.816, 52693.230 21/11/03,08:02:30,06,08,1, 11.8,1,1, 2.598, 10557.938, 279.792, 52693.239 21/11/03,08:02:30,07,08,1, 11.8,1,1, 2.598, 10557.944, 279.807, 52693.413 21/11/03,08:02:30,08,08,1, 11.8,1,1, 2.598, 10557.969, 279.788, 52693.466 21/11/03,08:02:30,09,08,1, 11.8,1,1, 2.598, 10557.993, 279.778, 52693.338 21/11/03,08:02:30,10,08,1, 11.8,1,1, 2.598, 10557.975, 279.780, 52693.366 21/11/03,08:02:30,11,08,1, 11.8,1,1, 2.598, 10558.003, 279.754, 52693.237 21/11/03,08:02:30,12,08,1, 11.8,1,1, 2.598, 10557.977, 279.727, 52693.224 21/11/03,08:02:30,13,08,1, 11.8,1,1, 2.598, 10558.006, 279.749, 52693.190 21/11/03,08:02:30,14,08,1, 11.8,1,1, 2.598, 10558.000, 279.758, 52693.269 21/11/03,08:02:30,15,08,1, 11.8,1,1, 2.598, 10558.020, 279.759, 52693.349 21/11/03,08:02:30,16,08,1, 11.8,1,1, 2.598, 10557.979, 279.754, 52693.405 21/11/03,08:02:30,17,08,1, 11.8,1,1, 2.598, 10558.017, 279.750, 52693.451 21/11/03,08:02:30,18,08,1, 11.8,1,1, 2.598, 10557.992, 279.748, 52693.432 21/11/03,08:02:30,19,08,1, 11.8,1,1, 2.598, 10558.024, 279.729, 52693.278 21/11/03,08:02:31,00,09,1, 11.9,1,1, 2.596, 10558.019, 279.729, 52693.278 21/11/03,08:02:31,01,09,1, 11.9,1,1, 2.596, 10558.042, 279.715, 52693.276 21/11/03,08:02:31,02,09,1, 11.9,1,1, 2.596, 10558.042, 279.729, 52693.403 21/11/03,08:02:31,03,09,1, 11.9,1,1, 2.596, 10558.038, 279.727, 52693.449 21/11/03,08:02:31,04,09,1, 11.9,1,1, 2.596, 10558.048, 279.717, 52693.472 21/11/03,08:02:31,05,09,1, 11.9,1,1, 2.596, 10558.056, 279.717, 52693.487 21/11/03,08:02:31,06,09,1, 11.9,1,1, 2.596, 10558.062, 279.701, 52693.404 21/11/03,08:02:31,07,09,1, 11.9,1,1, 2.596, 10558.036, 279.704, 52693.335 21/11/03,08:02:31,08,09,1, 11.9,1,1, 2.596, 10558.067, 279.694, 52693.321 21/11/03,08:02:31,09,09,1, 11.9,1,1, 2.596, 10558.084, 279.699, 52693.288 21/11/03,08:02:31,10,09,1, 11.9,1,1, 2.596, 10558.066, 279.679, 52693.343 21/11/03,08:02:31,11,09,1, 11.9,1,1, 2.596, 10558.077, 279.716, 52693.409 21/11/03,08:02:31,12,09,1, 11.9,1,1, 2.596, 10558.081, 279.700, 52693.473 21/11/03,08:02:31,13,09,1, 11.9,1,1, 2.596, 10558.086, 279.693, 52693.520 21/11/03,08:02:31,14,09,1, 11.9,1,1, 2.596, 10558.066, 279.697, 52693.424 21/11/03,08:02:31,15,09,1, 11.9,1,1, 2.596, 10558.112, 279.677, 52693.395 21/11/03,08:02:31,16,09,1, 11.9,1,1, 2.596, 10558.071, 279.683, 52693.331 21/11/03,08:02:31,17,09,1, 11.9,1,1, 2.596, 10558.068, 279.672, 52693.292 21/11/03,08:02:31,18,09,1, 11.9,1,1, 2.596, 10558.092, 279.652, 52693.282 21/11/03,08:02:31,19,09,1, 11.9,1,1, 2.596, 10558.130, 279.665, 52693.464 21/11/03,08:02:32,00,09,1, 11.9,1,1, 2.600, 10558.127, 279.665, 52693.464 21/11/03,08:02:32,01,09,1, 11.9,1,1, 2.600, 10558.085, 279.662, 52693.417 21/11/03,08:02:32,02,09,1, 11.9,1,1, 2.600, 10558.100, 279.650, 52693.361 21/11/03,08:02:32,03,09,1, 11.9,1,1, 2.600, 10558.094, 279.622, 52693.224 21/11/03,08:02:32,04,09,1, 11.9,1,1, 2.600, 10558.100, 279.600, 52693.212 21/11/03,08:02:32,05,09,1, 11.9,1,1, 2.600, 10558.122, 279.637, 52693.262 21/11/03,08:02:32,06,09,1, 11.9,1,1, 2.600, 10558.118, 279.652, 52693.348 21/11/03,08:02:32,07,09,1, 11.9,1,1, 2.600, 10558.117, 279.637, 52693.395 21/11/03,08:02:32,08,09,1, 11.9,1,1, 2.600, 10558.120, 279.625, 52693.385 21/11/03,08:02:32,09,09,1, 11.9,1,1, 2.600, 10558.109, 279.626, 52693.348 21/11/03,08:02:32,10,09,1, 11.9,1,1, 2.600, 10558.107, 279.611, 52693.321 21/11/03,08:02:32,11,09,1, 11.9,1,1, 2.600, 10558.137, 279.619, 52693.301 21/11/03,08:02:32,12,09,1, 11.9,1,1, 2.600, 10558.126, 279.618, 52693.181 21/11/03,08:02:32,13,09,1, 11.9,1,1, 2.600, 10558.125, 279.596, 52693.334 21/11/03,08:02:32,14,09,1, 11.9,1,1, 2.600, 10558.123, 279.607, 52693.339 21/11/03,08:02:32,15,09,1, 11.9,1,1, 2.600, 10558.109, 279.607, 52693.427 21/11/03,08:02:32,16,09,1, 11.9,1,1, 2.600, 10558.110, 279.619, 52693.436 21/11/03,08:02:32,17,09,1, 11.9,1,1, 2.600, 10558.108, 279.605, 52693.434 21/11/03,08:02:32,18,09,1, 11.9,1,1, 2.600, 10558.108, 279.580, 52693.368 21/11/03,08:02:32,19,09,1, 11.9,1,1, 2.600, 10558.116, 279.588, 52693.296 21/11/03,08:02:33,00,08,1, 11.9,1,1, 2.599, 10558.110, 279.588, 52693.296 21/11/03,08:02:33,01,08,1, 11.9,1,1, 2.599, 10558.121, 279.587, 52693.335 21/11/03,08:02:33,02,08,1, 11.9,1,1, 2.599, 10558.123, 279.587, 52693.404 21/11/03,08:02:33,03,08,1, 11.9,1,1, 2.599, 10558.129, 279.591, 52693.447 21/11/03,08:02:33,04,08,1, 11.9,1,1, 2.599, 10558.139, 279.576, 52693.491 21/11/03,08:02:33,05,08,1, 11.9,1,1, 2.599, 10558.118, 279.570, 52693.410 21/11/03,08:02:33,06,08,1, 11.9,1,1, 2.599, 10558.115, 279.562, 52693.353 21/11/03,08:02:33,07,08,1, 11.9,1,1, 2.599, 10558.119, 279.573, 52693.339 21/11/03,08:02:33,08,08,1, 11.9,1,1, 2.599, 10558.130, 279.573, 52693.310 21/11/03,08:02:33,09,08,1, 11.9,1,1, 2.599, 10558.141, 279.552, 52693.369 21/11/03,08:02:33,10,08,1, 11.9,1,1, 2.599, 10558.118, 279.565, 52693.425 21/11/03,08:02:33,11,08,1, 11.9,1,1, 2.599, 10558.110, 279.567, 52693.523 21/11/03,08:02:33,12,08,1, 11.9,1,1, 2.599, 10558.119, 279.557, 52693.460 21/11/03,08:02:33,13,08,1, 11.9,1,1, 2.599, 10558.111, 279.541, 52693.393 21/11/03,08:02:33,14,08,1, 11.9,1,1, 2.599, 10558.117, 279.548, 52693.364 21/11/03,08:02:33,15,08,1, 11.9,1,1, 2.599, 10558.124, 279.537, 52693.295 21/11/03,08:02:33,16,08,1, 11.9,1,1, 2.599, 10558.135, 279.538, 52693.266 21/11/03,08:02:33,17,08,1, 11.9,1,1, 2.599, 10558.107, 279.538, 52693.389 21/11/03,08:02:33,18,08,1, 11.9,1,1, 2.599, 10558.137, 279.550, 52693.474 21/11/03,08:02:33,19,08,1, 11.9,1,1, 2.599, 10558.112, 279.525, 52693.482 21/11/03,08:02:34,00,08,1, 11.9,1,1, 2.601, 10558.110, 279.525, 52693.482 21/11/03,08:02:34,01,08,1, 11.9,1,1, 2.601, 10558.109, 279.540, 52693.387 21/11/03,08:02:34,02,08,1, 11.9,1,1, 2.601, 10558.133, 279.535, 52693.303 21/11/03,08:02:34,03,08,1, 11.9,1,1, 2.601, 10558.118, 279.531, 52693.260 21/11/03,08:02:34,04,08,1, 11.9,1,1, 2.601, 10558.119, 279.535, 52693.347 21/11/03,08:02:34,05,08,1, 11.9,1,1, 2.601, 10558.124, 279.521, 52693.407 21/11/03,08:02:34,06,08,1, 11.9,1,1, 2.601, 10558.108, 279.526, 52693.460 21/11/03,08:02:34,07,08,1, 11.9,1,1, 2.601, 10558.095, 279.517, 52693.467 21/11/03,08:02:34,08,08,1, 11.9,1,1, 2.601, 10558.093, 279.524, 52693.478 21/11/03,08:02:34,09,08,1, 11.9,1,1, 2.601, 10558.103, 279.506, 52693.419 21/11/03,08:02:34,10,08,1, 11.9,1,1, 2.601, 10558.110, 279.498, 52693.325 21/11/03,08:02:34,11,08,1, 11.9,1,1, 2.601, 10558.112, 279.480, 52693.303 21/11/03,08:02:34,12,08,1, 11.9,1,1, 2.601, 10558.095, 279.494, 52693.339 21/11/03,08:02:34,13,08,1, 11.9,1,1, 2.601, 10558.107, 279.492, 52693.410 21/11/03,08:02:34,14,08,1, 11.9,1,1, 2.601, 10558.108, 279.512, 52693.485 21/11/03,08:02:34,15,08,1, 11.9,1,1, 2.601, 10558.095, 279.519, 52693.515 21/11/03,08:02:34,16,08,1, 11.9,1,1, 2.601, 10558.087, 279.482, 52693.402 21/11/03,08:02:34,17,08,1, 11.9,1,1, 2.601, 10558.092, 279.520, 52693.381 21/11/03,08:02:34,18,08,1, 11.9,1,1, 2.601, 10558.099, 279.499, 52693.284 21/11/03,08:02:34,19,08,1, 11.9,1,1, 2.601, 10558.082, 279.488, 52693.351 21/11/03,08:02:35,00,09,1, 11.9,1,1, 2.602, 10558.077, 279.488, 52693.351 21/11/03,08:02:35,01,09,1, 11.9,1,1, 2.602, 10558.075, 279.501, 52693.449 21/11/03,08:02:35,02,09,1, 11.9,1,1, 2.602, 10558.068, 279.496, 52693.498 21/11/03,08:02:35,03,09,1, 11.9,1,1, 2.602, 10558.074, 279.501, 52693.483 21/11/03,08:02:35,04,09,1, 11.9,1,1, 2.602, 10558.059, 279.497, 52693.510 21/11/03,08:02:35,05,09,1, 11.9,1,1, 2.602, 10558.051, 279.479, 52693.334 21/11/03,08:02:35,06,09,1, 11.9,1,1, 2.602, 10558.078, 279.481, 52693.287 21/11/03,08:02:35,07,09,1, 11.9,1,1, 2.602, 10558.064, 279.488, 52693.330 21/11/03,08:02:35,08,09,1, 11.9,1,1, 2.602, 10558.018, 279.482, 52693.393 21/11/03,08:02:35,09,09,1, 11.9,1,1, 2.602, 10558.063, 279.469, 52693.439 21/11/03,08:02:35,10,09,1, 11.9,1,1, 2.602, 10558.035, 279.470, 52693.542 21/11/03,08:02:35,11,09,1, 11.9,1,1, 2.602, 10558.042, 279.495, 52693.562 21/11/03,08:02:35,12,09,1, 11.9,1,1, 2.602, 10558.047, 279.506, 52693.576 21/11/03,08:02:35,13,09,1, 11.9,1,1, 2.602, 10558.032, 279.469, 52693.284 21/11/03,08:02:35,14,09,1, 11.9,1,1, 2.602, 10558.021, 279.470, 52693.305 21/11/03,08:02:35,15,09,1, 11.9,1,1, 2.602, 10558.027, 279.469, 52693.347 21/11/03,08:02:35,16,09,1, 11.9,1,1, 2.602, 10558.032, 279.476, 52693.414 21/11/03,08:02:35,17,09,1, 11.9,1,1, 2.602, 10558.011, 279.471, 52693.536 21/11/03,08:02:35,18,09,1, 11.9,1,1, 2.602, 10557.989, 279.507, 52693.586 21/11/03,08:02:35,19,09,1, 11.9,1,1, 2.602, 10557.993, 279.490, 52693.512 21/11/03,08:02:36,00,10,1, 11.8,1,1, 2.598, 10557.985, 279.490, 52693.512 21/11/03,08:02:36,01,10,1, 11.8,1,1, 2.598, 10557.980, 279.488, 52693.415 21/11/03,08:02:36,02,10,1, 11.8,1,1, 2.598, 10557.972, 279.481, 52693.382 21/11/03,08:02:36,03,10,1, 11.8,1,1, 2.598, 10557.982, 279.491, 52693.389 21/11/03,08:02:36,04,10,1, 11.8,1,1, 2.598, 10557.968, 279.504, 52693.485 21/11/03,08:02:36,05,10,1, 11.8,1,1, 2.598, 10557.960, 279.505, 52693.539 21/11/03,08:02:36,06,10,1, 11.8,1,1, 2.598, 10557.950, 279.498, 52693.595 21/11/03,08:02:36,07,10,1, 11.8,1,1, 2.598, 10557.956, 279.493, 52693.508 21/11/03,08:02:36,08,10,1, 11.8,1,1, 2.598, 10557.966, 279.512, 52693.480 21/11/03,08:02:36,09,10,1, 11.8,1,1, 2.598, 10557.931, 279.491, 52693.411 21/11/03,08:02:36,10,10,1, 11.8,1,1, 2.598, 10557.933, 279.489, 52693.401 21/11/03,08:02:36,11,10,1, 11.8,1,1, 2.598, 10557.913, 279.511, 52693.456 21/11/03,08:02:36,12,10,1, 11.8,1,1, 2.598, 10557.898, 279.517, 52693.551 21/11/03,08:02:36,13,10,1, 11.8,1,1, 2.598, 10557.899, 279.528, 52693.588 21/11/03,08:02:36,14,10,1, 11.8,1,1, 2.598, 10557.898, 279.534, 52693.581 21/11/03,08:02:36,15,10,1, 11.8,1,1, 2.598, 10557.911, 279.511, 52693.489 21/11/03,08:02:36,16,10,1, 11.8,1,1, 2.598, 10557.893, 279.501, 52693.464 21/11/03,08:02:36,17,10,1, 11.8,1,1, 2.598, 10557.877, 279.534, 52693.309 21/11/03,08:02:36,18,10,1, 11.8,1,1, 2.598, 10557.885, 279.490, 52693.363 21/11/03,08:02:36,19,10,1, 11.8,1,1, 2.598, 10557.891, 279.510, 52693.441 21/11/03,08:02:37,00,09,1, 11.9,1,1, 2.601, 10557.885, 279.510, 52693.441 21/11/03,08:02:37,01,09,1, 11.9,1,1, 2.601, 10557.866, 279.530, 52693.567 21/11/03,08:02:37,02,09,1, 11.9,1,1, 2.601, 10557.836, 279.523, 52693.516 21/11/03,08:02:37,03,09,1, 11.9,1,1, 2.601, 10557.824, 279.538, 52693.438 21/11/03,08:02:37,04,09,1, 11.9,1,1, 2.601, 10557.820, 279.521, 52693.403 21/11/03,08:02:37,05,09,1, 11.9,1,1, 2.601, 10557.825, 279.513, 52693.401 21/11/03,08:02:37,06,09,1, 11.9,1,1, 2.601, 10557.802, 279.526, 52693.410 21/11/03,08:02:37,07,09,1, 11.9,1,1, 2.601, 10557.795, 279.535, 52693.432 21/11/03,08:02:37,08,09,1, 11.9,1,1, 2.601, 10557.795, 279.522, 52693.540 21/11/03,08:02:37,09,09,1, 11.9,1,1, 2.601, 10557.768, 279.530, 52693.587 21/11/03,08:02:37,10,09,1, 11.9,1,1, 2.601, 10557.751, 279.515, 52693.529 21/11/03,08:02:37,11,09,1, 11.9,1,1, 2.601, 10557.747, 279.549, 52693.444 21/11/03,08:02:37,12,09,1, 11.9,1,1, 2.601, 10557.800, 279.525, 52693.416 21/11/03,08:02:37,13,09,1, 11.9,1,1, 2.601, 10557.748, 279.535, 52693.360 21/11/03,08:02:37,14,09,1, 11.9,1,1, 2.601, 10557.740, 279.538, 52693.450 21/11/03,08:02:37,15,09,1, 11.9,1,1, 2.601, 10557.731, 279.543, 52693.523 21/11/03,08:02:37,16,09,1, 11.9,1,1, 2.601, 10557.717, 279.543, 52693.623 21/11/03,08:02:37,17,09,1, 11.9,1,1, 2.601, 10557.703, 279.553, 52693.608 21/11/03,08:02:37,18,09,1, 11.9,1,1, 2.601, 10557.666, 279.528, 52693.473 21/11/03,08:02:37,19,09,1, 11.9,1,1, 2.601, 10557.742, 279.564, 52693.408 21/11/03,08:02:38,00,10,1, 11.8,1,1, 2.601, 10557.735, 279.564, 52693.408 21/11/03,08:02:38,01,10,1, 11.8,1,1, 2.601, 10557.672, 279.532, 52693.400 21/11/03,08:02:38,02,10,1, 11.8,1,1, 2.601, 10557.671, 279.545, 52693.461 21/11/03,08:02:38,03,10,1, 11.8,1,1, 2.601, 10557.682, 279.580, 52693.543 21/11/03,08:02:38,04,10,1, 11.8,1,1, 2.601, 10557.643, 279.552, 52693.635 21/11/03,08:02:38,05,10,1, 11.8,1,1, 2.601, 10557.631, 279.564, 52693.635 21/11/03,08:02:38,06,10,1, 11.8,1,1, 2.601, 10557.625, 279.535, 52693.484 21/11/03,08:02:38,07,10,1, 11.8,1,1, 2.601, 10557.616, 279.531, 52693.444 21/11/03,08:02:38,08,10,1, 11.8,1,1, 2.601, 10557.612, 279.547, 52693.417 21/11/03,08:02:38,09,10,1, 11.8,1,1, 2.601, 10557.590, 279.563, 52693.421 21/11/03,08:02:38,10,10,1, 11.8,1,1, 2.601, 10557.584, 279.544, 52693.251 21/11/03,08:02:38,11,10,1, 11.8,1,1, 2.601, 10557.549, 279.550, 52693.704 21/11/03,08:02:38,12,10,1, 11.8,1,1, 2.601, 10557.540, 279.546, 52693.662 21/11/03,08:02:38,13,10,1, 11.8,1,1, 2.601, 10557.533, 279.576, 52693.622 21/11/03,08:02:38,14,10,1, 11.8,1,1, 2.601, 10557.531, 279.544, 52693.505 21/11/03,08:02:38,15,10,1, 11.8,1,1, 2.601, 10557.528, 279.552, 52693.460 21/11/03,08:02:38,16,10,1, 11.8,1,1, 2.601, 10557.522, 279.532, 52693.449 21/11/03,08:02:38,17,10,1, 11.8,1,1, 2.601, 10557.529, 279.561, 52693.500 21/11/03,08:02:38,18,10,1, 11.8,1,1, 2.601, 10557.505, 279.558, 52693.552 21/11/03,08:02:38,19,10,1, 11.8,1,1, 2.601, 10557.475, 279.560, 52693.599 21/11/03,08:02:39,00,10,1, 11.9,1,1, 2.599, 10557.468, 279.560, 52693.599 21/11/03,08:02:39,01,10,1, 11.9,1,1, 2.599, 10557.473, 279.579, 52693.553 21/11/03,08:02:39,02,10,1, 11.9,1,1, 2.599, 10557.454, 279.568, 52693.530 21/11/03,08:02:39,03,10,1, 11.9,1,1, 2.599, 10557.480, 279.553, 52693.439 21/11/03,08:02:39,04,10,1, 11.9,1,1, 2.599, 10557.432, 279.568, 52693.398 21/11/03,08:02:39,05,10,1, 11.9,1,1, 2.599, 10557.421, 279.562, 52693.504 21/11/03,08:02:39,06,10,1, 11.9,1,1, 2.599, 10557.429, 279.604, 52693.547 21/11/03,08:02:39,07,10,1, 11.9,1,1, 2.599, 10557.414, 279.584, 52693.583 21/11/03,08:02:39,08,10,1, 11.9,1,1, 2.599, 10557.383, 279.587, 52693.598 21/11/03,08:02:39,09,10,1, 11.9,1,1, 2.599, 10557.365, 279.586, 52693.566 21/11/03,08:02:39,10,10,1, 11.9,1,1, 2.599, 10557.365, 279.591, 52693.490 21/11/03,08:02:39,11,10,1, 11.9,1,1, 2.599, 10557.355, 279.588, 52693.477 21/11/03,08:02:39,12,10,1, 11.9,1,1, 2.599, 10557.316, 279.574, 52693.433 21/11/03,08:02:39,13,10,1, 11.9,1,1, 2.599, 10557.341, 279.581, 52693.508 21/11/03,08:02:39,14,10,1, 11.9,1,1, 2.599, 10557.302, 279.598, 52693.562 21/11/03,08:02:39,15,10,1, 11.9,1,1, 2.599, 10557.289, 279.611, 52693.616 21/11/03,08:02:39,16,10,1, 11.9,1,1, 2.599, 10557.279, 279.601, 52693.599 21/11/03,08:02:39,17,10,1, 11.9,1,1, 2.599, 10557.269, 279.587, 52693.529 21/11/03,08:02:39,18,10,1, 11.9,1,1, 2.599, 10557.244, 279.607, 52693.440 21/11/03,08:02:39,19,10,1, 11.9,1,1, 2.599, 10557.255, 279.613, 52693.462 21/11/03,08:02:40,00,09,1, 11.8,1,1, 2.598, 10557.251, 279.613, 52693.462 21/11/03,08:02:40,01,09,1, 11.8,1,1, 2.598, 10557.226, 279.614, 52693.562 21/11/03,08:02:40,02,09,1, 11.8,1,1, 2.598, 10557.219, 279.606, 52693.590 21/11/03,08:02:40,03,09,1, 11.8,1,1, 2.598, 10557.195, 279.610, 52693.648 21/11/03,08:02:40,04,09,1, 11.8,1,1, 2.598, 10557.168, 279.634, 52693.659 21/11/03,08:02:40,05,09,1, 11.8,1,1, 2.598, 10557.181, 279.605, 52693.558 21/11/03,08:02:40,06,09,1, 11.8,1,1, 2.598, 10557.177, 279.618, 52693.474 21/11/03,08:02:40,07,09,1, 11.8,1,1, 2.598, 10557.150, 279.626, 52693.428 21/11/03,08:02:40,08,09,1, 11.8,1,1, 2.598, 10557.154, 279.621, 52693.465 21/11/03,08:02:40,09,09,1, 11.8,1,1, 2.598, 10557.120, 279.616, 52693.548 21/11/03,08:02:40,10,09,1, 11.8,1,1, 2.598, 10557.124, 279.647, 52693.669 21/11/03,08:02:40,11,09,1, 11.8,1,1, 2.598, 10557.115, 279.631, 52693.680 21/11/03,08:02:40,12,09,1, 11.8,1,1, 2.598, 10557.063, 279.639, 52693.548 21/11/03,08:02:40,13,09,1, 11.8,1,1, 2.598, 10557.059, 279.643, 52693.543 21/11/03,08:02:40,14,09,1, 11.8,1,1, 2.598, 10557.070, 279.630, 52693.519 21/11/03,08:02:40,15,09,1, 11.8,1,1, 2.598, 10557.066, 279.640, 52693.489 21/11/03,08:02:40,16,09,1, 11.8,1,1, 2.598, 10557.055, 279.631, 52693.499 21/11/03,08:02:40,17,09,1, 11.8,1,1, 2.598, 10557.023, 279.658, 52693.548 21/11/03,08:02:40,18,09,1, 11.8,1,1, 2.598, 10557.015, 279.631, 52693.692 21/11/03,08:02:40,19,09,1, 11.8,1,1, 2.598, 10556.987, 279.684, 52693.643 21/11/03,08:02:41,00,09,1, 11.9,1,1, 2.600, 10556.984, 279.684, 52693.643 21/11/03,08:02:41,01,09,1, 11.9,1,1, 2.600, 10556.957, 279.668, 52693.559 21/11/03,08:02:41,02,09,1, 11.9,1,1, 2.600, 10556.931, 279.659, 52693.561 21/11/03,08:02:41,03,09,1, 11.9,1,1, 2.600, 10556.960, 279.653, 52693.523 21/11/03,08:02:41,04,09,1, 11.9,1,1, 2.600, 10556.934, 279.689, 52693.618 21/11/03,08:02:41,05,09,1, 11.9,1,1, 2.600, 10556.944, 279.656, 52693.653 21/11/03,08:02:41,06,09,1, 11.9,1,1, 2.600, 10556.915, 279.707, 52693.711 21/11/03,08:02:41,07,09,1, 11.9,1,1, 2.600, 10556.896, 279.689, 52693.733 21/11/03,08:02:41,08,09,1, 11.9,1,1, 2.600, 10556.879, 279.688, 52693.668 21/11/03,08:02:41,09,09,1, 11.9,1,1, 2.600, 10556.836, 279.692, 52693.775 21/11/03,08:02:41,10,09,1, 11.9,1,1, 2.600, 10556.870, 279.663, 52693.540 21/11/03,08:02:41,11,09,1, 11.9,1,1, 2.600, 10556.834, 279.653, 52693.523 21/11/03,08:02:41,12,09,1, 11.9,1,1, 2.600, 10556.831, 279.673, 52693.559 21/11/03,08:02:41,13,09,1, 11.9,1,1, 2.600, 10556.816, 279.691, 52693.676 21/11/03,08:02:41,14,09,1, 11.9,1,1, 2.600, 10556.784, 279.688, 52693.694 21/11/03,08:02:41,15,09,1, 11.9,1,1, 2.600, 10556.770, 279.681, 52693.728 21/11/03,08:02:41,16,09,1, 11.9,1,1, 2.600, 10556.762, 279.668, 52693.684 21/11/03,08:02:41,17,09,1, 11.9,1,1, 2.600, 10556.727, 279.666, 52693.595 21/11/03,08:02:41,18,09,1, 11.9,1,1, 2.600, 10556.713, 279.689, 52693.569 21/11/03,08:02:41,19,09,1, 11.9,1,1, 2.600, 10556.736, 279.683, 52693.547 21/11/03,08:02:42,00,09,1, 11.8,1,1, 2.599, 10556.734, 279.683, 52693.547 21/11/03,08:02:42,01,09,1, 11.8,1,1, 2.599, 10556.693, 279.694, 52693.662 21/11/03,08:02:42,02,09,1, 11.8,1,1, 2.599, 10556.711, 279.698, 52693.645 21/11/03,08:02:42,03,09,1, 11.8,1,1, 2.599, 10556.672, 279.685, 52693.624 21/11/03,08:02:42,04,09,1, 11.8,1,1, 2.599, 10556.680, 279.685, 52693.573 21/11/03,08:02:42,05,09,1, 11.8,1,1, 2.599, 10556.643, 279.702, 52693.509 21/11/03,08:02:42,06,09,1, 11.8,1,1, 2.599, 10556.620, 279.669, 52693.527 21/11/03,08:02:42,07,09,1, 11.8,1,1, 2.599, 10556.608, 279.680, 52693.544 21/11/03,08:02:42,08,09,1, 11.8,1,1, 2.599, 10556.606, 279.676, 52693.531 21/11/03,08:02:42,09,09,1, 11.8,1,1, 2.599, 10556.563, 279.716, 52693.676 21/11/03,08:02:42,10,09,1, 11.8,1,1, 2.599, 10556.578, 279.706, 52693.710 21/11/03,08:02:42,11,09,1, 11.8,1,1, 2.599, 10556.526, 279.680, 52693.702 21/11/03,08:02:42,12,09,1, 11.8,1,1, 2.599, 10556.546, 279.708, 52693.629 21/11/03,08:02:42,13,09,1, 11.8,1,1, 2.599, 10556.528, 279.710, 52693.576 21/11/03,08:02:42,14,09,1, 11.8,1,1, 2.599, 10556.505, 279.693, 52693.515 21/11/03,08:02:42,15,09,1, 11.8,1,1, 2.599, 10556.497, 279.692, 52693.570 21/11/03,08:02:42,16,09,1, 11.8,1,1, 2.599, 10556.491, 279.687, 52693.647 21/11/03,08:02:42,17,09,1, 11.8,1,1, 2.599, 10556.451, 279.710, 52693.669 21/11/03,08:02:42,18,09,1, 11.8,1,1, 2.599, 10556.440, 279.707, 52693.720 21/11/03,08:02:42,19,09,1, 11.8,1,1, 2.599, 10556.435, 279.691, 52693.691 21/11/03,08:02:43,00,09,1, 11.9,1,1, 2.602, 10556.433, 279.691, 52693.691 21/11/03,08:02:43,01,09,1, 11.9,1,1, 2.602, 10556.378, 279.707, 52693.530 21/11/03,08:02:43,02,09,1, 11.9,1,1, 2.602, 10556.387, 279.689, 52693.518 21/11/03,08:02:43,03,09,1, 11.9,1,1, 2.602, 10556.359, 279.717, 52693.562 21/11/03,08:02:43,04,09,1, 11.9,1,1, 2.602, 10556.360, 279.692, 52693.632 21/11/03,08:02:43,05,09,1, 11.9,1,1, 2.602, 10556.351, 279.726, 52693.660 21/11/03,08:02:43,06,09,1, 11.9,1,1, 2.602, 10556.328, 279.742, 52693.736 21/11/03,08:02:43,07,09,1, 11.9,1,1, 2.602, 10556.306, 279.729, 52693.733 21/11/03,08:02:43,08,09,1, 11.9,1,1, 2.602, 10556.295, 279.719, 52693.658 21/11/03,08:02:43,09,09,1, 11.9,1,1, 2.602, 10556.281, 279.694, 52693.555 21/11/03,08:02:43,10,09,1, 11.9,1,1, 2.602, 10556.298, 279.698, 52693.549 21/11/03,08:02:43,11,09,1, 11.9,1,1, 2.602, 10556.245, 279.705, 52693.584 21/11/03,08:02:43,12,09,1, 11.9,1,1, 2.602, 10556.215, 279.712, 52693.669 21/11/03,08:02:43,13,09,1, 11.9,1,1, 2.602, 10556.227, 279.727, 52693.797 21/11/03,08:02:43,14,09,1, 11.9,1,1, 2.602, 10556.207, 279.720, 52693.705 21/11/03,08:02:43,15,09,1, 11.9,1,1, 2.602, 10556.192, 279.718, 52693.702 21/11/03,08:02:43,16,09,1, 11.9,1,1, 2.602, 10556.178, 279.720, 52693.603 21/11/03,08:02:43,17,09,1, 11.9,1,1, 2.602, 10556.170, 279.723, 52693.572 21/11/03,08:02:43,18,09,1, 11.9,1,1, 2.602, 10556.157, 279.698, 52693.527 21/11/03,08:02:43,19,09,1, 11.9,1,1, 2.602, 10556.165, 279.698, 52693.591 21/11/03,08:02:44,00,09,1, 11.9,1,1, 2.601, 10556.158, 279.698, 52693.591 21/11/03,08:02:44,01,09,1, 11.9,1,1, 2.601, 10556.099, 279.745, 52693.729 21/11/03,08:02:44,02,09,1, 11.9,1,1, 2.601, 10556.095, 279.731, 52693.761 21/11/03,08:02:44,03,09,1, 11.9,1,1, 2.601, 10556.039, 279.732, 52693.706 21/11/03,08:02:44,04,09,1, 11.9,1,1, 2.601, 10556.072, 279.726, 52693.663 21/11/03,08:02:44,05,09,1, 11.9,1,1, 2.601, 10556.033, 279.726, 52693.559 21/11/03,08:02:44,06,09,1, 11.9,1,1, 2.601, 10556.040, 279.727, 52693.605 21/11/03,08:02:44,07,09,1, 11.9,1,1, 2.601, 10556.041, 279.727, 52693.632 21/11/03,08:02:44,08,09,1, 11.9,1,1, 2.601, 10556.029, 279.707, 52693.696 21/11/03,08:02:44,09,09,1, 11.9,1,1, 2.601, 10556.005, 279.724, 52693.747 21/11/03,08:02:44,10,09,1, 11.9,1,1, 2.601, 10555.982, 279.731, 52693.796 21/11/03,08:02:44,11,09,1, 11.9,1,1, 2.601, 10555.951, 279.739, 52693.699 21/11/03,08:02:44,12,09,1, 11.9,1,1, 2.601, 10555.917, 279.724, 52693.613 21/11/03,08:02:44,13,09,1, 11.9,1,1, 2.601, 10555.945, 279.708, 52693.613 21/11/03,08:02:44,14,09,1, 11.9,1,1, 2.601, 10555.927, 279.722, 52693.700 21/11/03,08:02:44,15,09,1, 11.9,1,1, 2.601, 10555.975, 279.701, 52693.619 21/11/03,08:02:44,16,09,1, 11.9,1,1, 2.601, 10555.904, 279.734, 52693.712 21/11/03,08:02:44,17,09,1, 11.9,1,1, 2.601, 10555.876, 279.736, 52693.754 21/11/03,08:02:44,18,09,1, 11.9,1,1, 2.601, 10555.836, 279.717, 52693.806 21/11/03,08:02:44,19,09,1, 11.9,1,1, 2.601, 10555.823, 279.742, 52693.681 21/11/03,08:02:45,00,09,1, 11.9,1,1, 2.602, 10555.816, 279.742, 52693.681 21/11/03,08:02:45,01,09,1, 11.9,1,1, 2.602, 10555.809, 279.716, 52693.599 21/11/03,08:02:45,02,09,1, 11.9,1,1, 2.602, 10555.816, 279.717, 52693.582 21/11/03,08:02:45,03,09,1, 11.9,1,1, 2.602, 10555.782, 279.713, 52693.593 21/11/03,08:02:45,04,09,1, 11.9,1,1, 2.602, 10555.742, 279.699, 52693.749 21/11/03,08:02:45,05,09,1, 11.9,1,1, 2.602, 10555.745, 279.740, 52693.659 21/11/03,08:02:45,06,09,1, 11.9,1,1, 2.602, 10555.732, 279.722, 52693.835 21/11/03,08:02:45,07,09,1, 11.9,1,1, 2.602, 10555.724, 279.705, 52693.680 21/11/03,08:02:45,08,09,1, 11.9,1,1, 2.602, 10555.705, 279.680, 52693.668 21/11/03,08:02:45,09,09,1, 11.9,1,1, 2.602, 10555.695, 279.687, 52693.614 21/11/03,08:02:45,10,09,1, 11.9,1,1, 2.602, 10555.689, 279.710, 52693.641 21/11/03,08:02:45,11,09,1, 11.9,1,1, 2.602, 10555.659, 279.683, 52693.688 21/11/03,08:02:45,12,09,1, 11.9,1,1, 2.602, 10555.641, 279.703, 52693.765 21/11/03,08:02:45,13,09,1, 11.9,1,1, 2.602, 10555.637, 279.711, 52693.802 21/11/03,08:02:45,14,09,1, 11.9,1,1, 2.602, 10555.591, 279.711, 52693.753 21/11/03,08:02:45,15,09,1, 11.9,1,1, 2.602, 10555.609, 279.702, 52693.710 21/11/03,08:02:45,16,09,1, 11.9,1,1, 2.602, 10555.577, 279.689, 52693.603 21/11/03,08:02:45,17,09,1, 11.9,1,1, 2.602, 10555.551, 279.700, 52693.616 21/11/03,08:02:45,18,09,1, 11.9,1,1, 2.602, 10555.582, 279.699, 52693.643 21/11/03,08:02:45,19,09,1, 11.9,1,1, 2.602, 10555.571, 279.671, 52693.633 21/11/03,08:02:46,00,09,1, 11.8,1,1, 2.602, 10555.565, 279.671, 52693.633 21/11/03,08:02:46,01,09,1, 11.8,1,1, 2.602, 10555.546, 279.687, 52693.780 21/11/03,08:02:46,02,09,1, 11.8,1,1, 2.602, 10555.522, 279.680, 52693.735 21/11/03,08:02:46,03,09,1, 11.8,1,1, 2.602, 10555.490, 279.657, 52693.704 21/11/03,08:02:46,04,09,1, 11.8,1,1, 2.602, 10555.488, 279.666, 52693.618 21/11/03,08:02:46,05,09,1, 11.8,1,1, 2.602, 10555.475, 279.644, 52693.616 21/11/03,08:02:46,06,09,1, 11.8,1,1, 2.602, 10555.442, 279.671, 52693.662 21/11/03,08:02:46,07,09,1, 11.8,1,1, 2.602, 10555.434, 279.668, 52693.699 21/11/03,08:02:46,08,09,1, 11.8,1,1, 2.602, 10555.431, 279.662, 52693.781 21/11/03,08:02:46,09,09,1, 11.8,1,1, 2.602, 10555.405, 279.643, 52693.780 21/11/03,08:02:46,10,09,1, 11.8,1,1, 2.602, 10555.422, 279.654, 52693.751 21/11/03,08:02:46,11,09,1, 11.8,1,1, 2.602, 10555.376, 279.624, 52693.611 21/11/03,08:02:46,12,09,1, 11.8,1,1, 2.602, 10555.392, 279.622, 52693.504 21/11/03,08:02:46,13,09,1, 11.8,1,1, 2.602, 10555.395, 279.620, 52693.527 21/11/03,08:02:46,14,09,1, 11.8,1,1, 2.602, 10555.388, 279.612, 52693.601 21/11/03,08:02:46,15,09,1, 11.8,1,1, 2.602, 10555.342, 279.623, 52693.600 21/11/03,08:02:46,16,09,1, 11.8,1,1, 2.602, 10555.328, 279.593, 52693.674 21/11/03,08:02:46,17,09,1, 11.8,1,1, 2.602, 10555.337, 279.617, 52693.753 21/11/03,08:02:46,18,09,1, 11.8,1,1, 2.602, 10555.331, 279.617, 52693.661 21/11/03,08:02:46,19,09,1, 11.8,1,1, 2.602, 10555.313, 279.583, 52693.594 21/11/03,08:02:47,00,09,1, 11.9,1,1, 2.600, 10555.307, 279.583, 52693.594 21/11/03,08:02:47,01,09,1, 11.9,1,1, 2.600, 10555.303, 279.563, 52693.518 21/11/03,08:02:47,02,09,1, 11.9,1,1, 2.600, 10555.251, 279.581, 52693.579 21/11/03,08:02:47,03,09,1, 11.9,1,1, 2.600, 10555.264, 279.586, 52693.739 21/11/03,08:02:47,04,09,1, 11.9,1,1, 2.600, 10555.263, 279.574, 52693.730 21/11/03,08:02:47,05,09,1, 11.9,1,1, 2.600, 10555.251, 279.591, 52693.695 21/11/03,08:02:47,06,09,1, 11.9,1,1, 2.600, 10555.233, 279.588, 52693.718 21/11/03,08:02:47,07,09,1, 11.9,1,1, 2.600, 10555.217, 279.561, 52693.603 21/11/03,08:02:47,08,09,1, 11.9,1,1, 2.600, 10555.203, 279.552, 52693.581 21/11/03,08:02:47,09,09,1, 11.9,1,1, 2.600, 10555.211, 279.569, 52693.594 21/11/03,08:02:47,10,09,1, 11.9,1,1, 2.600, 10555.200, 279.552, 52693.653 21/11/03,08:02:47,11,09,1, 11.9,1,1, 2.600, 10555.187, 279.552, 52693.741 21/11/03,08:02:47,12,09,1, 11.9,1,1, 2.600, 10555.187, 279.573, 52693.762 21/11/03,08:02:47,13,09,1, 11.9,1,1, 2.600, 10555.171, 279.559, 52693.736 21/11/03,08:02:47,14,09,1, 11.9,1,1, 2.600, 10555.141, 279.555, 52693.667 21/11/03,08:02:47,15,09,1, 11.9,1,1, 2.600, 10555.148, 279.521, 52693.604 21/11/03,08:02:47,16,09,1, 11.9,1,1, 2.600, 10555.145, 279.518, 52693.556 21/11/03,08:02:47,17,09,1, 11.9,1,1, 2.600, 10555.154, 279.534, 52693.570 21/11/03,08:02:47,18,09,1, 11.9,1,1, 2.600, 10555.129, 279.544, 52693.658 21/11/03,08:02:47,19,09,1, 11.9,1,1, 2.600, 10555.118, 279.553, 52693.696 21/11/03,08:02:48,00,07,1, 11.9,1,1, 2.600, 10555.115, 279.553, 52693.696 21/11/03,08:02:48,01,07,1, 11.9,1,1, 2.600, 10555.078, 279.530, 52693.738 21/11/03,08:02:48,02,07,1, 11.9,1,1, 2.600, 10555.059, 279.509, 52693.696 21/11/03,08:02:48,03,07,1, 11.9,1,1, 2.600, 10555.059, 279.517, 52693.650 21/11/03,08:02:48,04,07,1, 11.9,1,1, 2.600, 10555.057, 279.522, 52693.551 21/11/03,08:02:48,05,07,1, 11.9,1,1, 2.600, 10555.063, 279.489, 52693.543 21/11/03,08:02:48,06,07,1, 11.9,1,1, 2.600, 10555.045, 279.476, 52693.628 21/11/03,08:02:48,07,07,1, 11.9,1,1, 2.600, 10555.036, 279.495, 52693.711 21/11/03,08:02:48,08,07,1, 11.9,1,1, 2.600, 10555.017, 279.512, 52693.732 21/11/03,08:02:48,09,07,1, 11.9,1,1, 2.600, 10555.003, 279.506, 52693.724 21/11/03,08:02:48,10,07,1, 11.9,1,1, 2.600, 10555.027, 279.485, 52693.656 21/11/03,08:02:48,11,07,1, 11.9,1,1, 2.600, 10554.997, 279.464, 52693.549 21/11/03,08:02:48,12,07,1, 11.9,1,1, 2.600, 10554.985, 279.473, 52693.528 21/11/03,08:02:48,13,07,1, 11.9,1,1, 2.600, 10554.993, 279.507, 52693.609 21/11/03,08:02:48,14,07,1, 11.9,1,1, 2.600, 10554.956, 279.477, 52693.640 21/11/03,08:02:48,15,07,1, 11.9,1,1, 2.600, 10554.978, 279.488, 52693.768 21/11/03,08:02:48,16,07,1, 11.9,1,1, 2.600, 10554.986, 279.474, 52693.676 21/11/03,08:02:48,17,07,1, 11.9,1,1, 2.600, 10554.939, 279.490, 52693.657 21/11/03,08:02:48,18,07,1, 11.9,1,1, 2.600, 10554.905, 279.453, 52693.577 21/11/03,08:02:48,19,07,1, 11.9,1,1, 2.600, 10554.932, 279.463, 52693.582 21/11/03,08:02:49,00,07,1, 11.8,1,1, 2.603, 10554.931, 279.463, 52693.582 21/11/03,08:02:49,01,07,1, 11.8,1,1, 2.603, 10554.904, 279.458, 52693.594 21/11/03,08:02:49,02,07,1, 11.8,1,1, 2.603, 10554.917, 279.476, 52693.686 21/11/03,08:02:49,03,07,1, 11.8,1,1, 2.603, 10554.903, 279.473, 52693.740 21/11/03,08:02:49,04,07,1, 11.8,1,1, 2.603, 10554.881, 279.449, 52693.728 21/11/03,08:02:49,05,07,1, 11.8,1,1, 2.603, 10554.891, 279.465, 52693.631 21/11/03,08:02:49,06,07,1, 11.8,1,1, 2.603, 10554.884, 279.449, 52693.577 21/11/03,08:02:49,07,07,1, 11.8,1,1, 2.603, 10554.872, 279.409, 52693.475 21/11/03,08:02:49,08,07,1, 11.8,1,1, 2.603, 10554.863, 279.402, 52693.530 21/11/03,08:02:49,09,07,1, 11.8,1,1, 2.603, 10554.846, 279.455, 52693.616 21/11/03,08:02:49,10,07,1, 11.8,1,1, 2.603, 10554.850, 279.409, 52693.674 21/11/03,08:02:49,11,07,1, 11.8,1,1, 2.603, 10554.849, 279.439, 52693.679 21/11/03,08:02:49,12,07,1, 11.8,1,1, 2.603, 10554.823, 279.389, 52693.659 21/11/03,08:02:49,13,07,1, 11.8,1,1, 2.603, 10554.836, 279.419, 52693.604 21/11/03,08:02:49,14,07,1, 11.8,1,1, 2.603, 10554.853, 279.393, 52693.564 21/11/03,08:02:49,15,07,1, 11.8,1,1, 2.603, 10554.844, 279.389, 52693.540 21/11/03,08:02:49,16,07,1, 11.8,1,1, 2.603, 10554.808, 279.398, 52693.593 21/11/03,08:02:49,17,07,1, 11.8,1,1, 2.603, 10554.792, 279.390, 52693.702 21/11/03,08:02:49,18,07,1, 11.8,1,1, 2.603, 10554.828, 279.392, 52693.731 21/11/03,08:02:49,19,07,1, 11.8,1,1, 2.603, 10554.818, 279.397, 52693.736 21/11/03,08:02:50,00,08,1, 11.9,1,1, 2.600, 10554.814, 279.397, 52693.736 21/11/03,08:02:50,01,08,1, 11.9,1,1, 2.600, 10554.821, 279.355, 52693.593 21/11/03,08:02:50,02,08,1, 11.9,1,1, 2.600, 10554.795, 279.346, 52693.561 21/11/03,08:02:50,03,08,1, 11.9,1,1, 2.600, 10554.790, 279.348, 52693.572 21/11/03,08:02:50,04,08,1, 11.9,1,1, 2.600, 10554.799, 279.369, 52693.617 21/11/03,08:02:50,05,08,1, 11.9,1,1, 2.600, 10554.795, 279.372, 52693.688 21/11/03,08:02:50,06,08,1, 11.9,1,1, 2.600, 10554.764, 279.341, 52693.734 21/11/03,08:02:50,07,08,1, 11.9,1,1, 2.600, 10554.782, 279.351, 52693.726 21/11/03,08:02:50,08,08,1, 11.9,1,1, 2.600, 10554.762, 279.343, 52693.651 21/11/03,08:02:50,09,08,1, 11.9,1,1, 2.600, 10554.761, 279.342, 52693.655 21/11/03,08:02:50,10,08,1, 11.9,1,1, 2.600, 10554.803, 279.323, 52693.551 21/11/03,08:02:50,11,08,1, 11.9,1,1, 2.600, 10554.781, 279.349, 52693.586 21/11/03,08:02:50,12,08,1, 11.9,1,1, 2.600, 10554.742, 279.356, 52693.580 21/11/03,08:02:50,13,08,1, 11.9,1,1, 2.600, 10554.764, 279.335, 52693.708 21/11/03,08:02:50,14,08,1, 11.9,1,1, 2.600, 10554.747, 279.313, 52693.745 21/11/03,08:02:50,15,08,1, 11.9,1,1, 2.600, 10554.736, 279.321, 52693.719 21/11/03,08:02:50,16,08,1, 11.9,1,1, 2.600, 10554.733, 279.332, 52693.663 21/11/03,08:02:50,17,08,1, 11.9,1,1, 2.600, 10554.759, 279.323, 52693.571 21/11/03,08:02:50,18,08,1, 11.9,1,1, 2.600, 10554.740, 279.321, 52693.576 21/11/03,08:02:50,19,08,1, 11.9,1,1, 2.600, 10554.746, 279.297, 52693.595 21/11/03,08:02:51,00,07,1, 11.9,1,1, 2.600, 10554.739, 279.297, 52693.595 21/11/03,08:02:51,01,07,1, 11.9,1,1, 2.600, 10554.729, 279.282, 52693.738 21/11/03,08:02:51,02,07,1, 11.9,1,1, 2.600, 10554.740, 279.274, 52693.725 21/11/03,08:02:51,03,07,1, 11.9,1,1, 2.600, 10554.707, 279.261, 52693.675 21/11/03,08:02:51,04,07,1, 11.9,1,1, 2.600, 10554.703, 279.269, 52693.621 21/11/03,08:02:51,05,07,1, 11.9,1,1, 2.600, 10554.737, 279.246, 52693.516 21/11/03,08:02:51,06,07,1, 11.9,1,1, 2.600, 10554.714, 279.253, 52693.543 21/11/03,08:02:51,07,07,1, 11.9,1,1, 2.600, 10554.724, 279.272, 52693.600 21/11/03,08:02:51,08,07,1, 11.9,1,1, 2.600, 10554.740, 279.246, 52693.550 21/11/03,08:02:51,09,07,1, 11.9,1,1, 2.600, 10554.731, 279.234, 52693.652 21/11/03,08:02:51,10,07,1, 11.9,1,1, 2.600, 10554.735, 279.248, 52693.682 21/11/03,08:02:51,11,07,1, 11.9,1,1, 2.600, 10554.724, 279.228, 52693.624 21/11/03,08:02:51,12,07,1, 11.9,1,1, 2.600, 10554.711, 279.218, 52693.542 21/11/03,08:02:51,13,07,1, 11.9,1,1, 2.600, 10554.720, 279.233, 52693.502 21/11/03,08:02:51,14,07,1, 11.9,1,1, 2.600, 10554.718, 279.212, 52693.437 21/11/03,08:02:51,15,07,1, 11.9,1,1, 2.600, 10554.741, 279.213, 52693.507 21/11/03,08:02:51,16,07,1, 11.9,1,1, 2.600, 10554.713, 279.214, 52693.568 21/11/03,08:02:51,17,07,1, 11.9,1,1, 2.600, 10554.720, 279.202, 52693.633 21/11/03,08:02:51,18,07,1, 11.9,1,1, 2.600, 10554.730, 279.214, 52693.673 21/11/03,08:02:51,19,07,1, 11.9,1,1, 2.600, 10554.725, 279.233, 52693.550 21/11/03,08:02:52,00,07,1, 11.8,1,1, 2.603, 10554.723, 279.233, 52693.550 21/11/03,08:02:52,01,07,1, 11.8,1,1, 2.603, 10554.724, 279.184, 52693.471 21/11/03,08:02:52,02,07,1, 11.8,1,1, 2.603, 10554.756, 279.205, 52693.492 21/11/03,08:02:52,03,07,1, 11.8,1,1, 2.603, 10554.767, 279.163, 52693.569 21/11/03,08:02:52,04,07,1, 11.8,1,1, 2.603, 10554.739, 279.166, 52693.642 21/11/03,08:02:52,05,07,1, 11.8,1,1, 2.603, 10554.715, 279.178, 52693.698 21/11/03,08:02:52,06,07,1, 11.8,1,1, 2.603, 10554.740, 279.172, 52693.672 21/11/03,08:02:52,07,07,1, 11.8,1,1, 2.603, 10554.742, 279.160, 52693.561 21/11/03,08:02:52,08,07,1, 11.8,1,1, 2.603, 10554.752, 279.168, 52693.509 21/11/03,08:02:52,09,07,1, 11.8,1,1, 2.603, 10554.745, 279.144, 52693.466 21/11/03,08:02:52,10,07,1, 11.8,1,1, 2.603, 10554.765, 279.157, 52693.498 21/11/03,08:02:52,11,07,1, 11.8,1,1, 2.603, 10554.766, 279.162, 52693.567 21/11/03,08:02:52,12,07,1, 11.8,1,1, 2.603, 10554.750, 279.141, 52693.598 21/11/03,08:02:52,13,07,1, 11.8,1,1, 2.603, 10554.747, 279.174, 52693.725 21/11/03,08:02:52,14,07,1, 11.8,1,1, 2.603, 10554.791, 279.137, 52693.658 21/11/03,08:02:52,15,07,1, 11.8,1,1, 2.603, 10554.761, 279.110, 52693.549 21/11/03,08:02:52,16,07,1, 11.8,1,1, 2.603, 10554.751, 279.124, 52693.458 21/11/03,08:02:52,17,07,1, 11.8,1,1, 2.603, 10554.795, 279.088, 52693.532 21/11/03,08:02:52,18,07,1, 11.8,1,1, 2.603, 10554.786, 279.098, 52693.522 21/11/03,08:02:52,19,07,1, 11.8,1,1, 2.603, 10554.784, 279.109, 52693.571 21/11/03,08:02:53,00,07,1, 11.9,1,1, 2.602, 10554.781, 279.109, 52693.571 21/11/03,08:02:53,01,07,1, 11.9,1,1, 2.602, 10554.784, 279.085, 52693.624 21/11/03,08:02:53,02,07,1, 11.9,1,1, 2.602, 10554.782, 279.069, 52693.597 21/11/03,08:02:53,03,07,1, 11.9,1,1, 2.602, 10554.798, 279.072, 52693.521 21/11/03,08:02:53,04,07,1, 11.9,1,1, 2.602, 10554.795, 279.056, 52693.470 21/11/03,08:02:53,05,07,1, 11.9,1,1, 2.602, 10554.810, 279.055, 52693.474 21/11/03,08:02:53,06,07,1, 11.9,1,1, 2.602, 10554.836, 279.062, 52693.494 21/11/03,08:02:53,07,07,1, 11.9,1,1, 2.602, 10554.827, 279.052, 52693.542 21/11/03,08:02:53,08,07,1, 11.9,1,1, 2.602, 10554.820, 279.071, 52693.588 21/11/03,08:02:53,09,07,1, 11.9,1,1, 2.602, 10554.803, 279.052, 52693.619 21/11/03,08:02:53,10,07,1, 11.9,1,1, 2.602, 10554.807, 279.031, 52693.565 21/11/03,08:02:53,11,07,1, 11.9,1,1, 2.602, 10554.838, 279.021, 52693.423 21/11/03,08:02:53,12,07,1, 11.9,1,1, 2.602, 10554.848, 279.021, 52693.404 21/11/03,08:02:53,13,07,1, 11.9,1,1, 2.602, 10554.826, 279.007, 52693.419 21/11/03,08:02:53,14,07,1, 11.9,1,1, 2.602, 10554.839, 279.028, 52693.516 21/11/03,08:02:53,15,07,1, 11.9,1,1, 2.602, 10554.877, 279.000, 52693.535 21/11/03,08:02:53,16,07,1, 11.9,1,1, 2.602, 10554.852, 278.999, 52693.564 21/11/03,08:02:53,17,07,1, 11.9,1,1, 2.602, 10554.862, 279.003, 52693.553 21/11/03,08:02:53,18,07,1, 11.9,1,1, 2.602, 10554.859, 278.999, 52693.497 21/11/03,08:02:53,19,07,1, 11.9,1,1, 2.602, 10554.886, 278.985, 52693.445 21/11/03,08:02:54,00,07,1, 11.8,1,1, 2.600, 10554.881, 278.985, 52693.445 21/11/03,08:02:54,01,07,1, 11.8,1,1, 2.600, 10554.904, 278.952, 52693.433 21/11/03,08:02:54,02,07,1, 11.8,1,1, 2.600, 10554.896, 278.963, 52693.545 21/11/03,08:02:54,03,07,1, 11.8,1,1, 2.600, 10554.893, 278.964, 52693.659 21/11/03,08:02:54,04,07,1, 11.8,1,1, 2.600, 10554.895, 278.958, 52693.639 21/11/03,08:02:54,05,07,1, 11.8,1,1, 2.600, 10554.889, 278.936, 52693.521 21/11/03,08:02:54,06,07,1, 11.8,1,1, 2.600, 10554.927, 278.910, 52693.425 21/11/03,08:02:54,07,07,1, 11.8,1,1, 2.600, 10554.911, 278.954, 52693.428 21/11/03,08:02:54,08,07,1, 11.8,1,1, 2.600, 10554.922, 278.934, 52693.459 21/11/03,08:02:54,09,07,1, 11.8,1,1, 2.600, 10554.930, 278.916, 52693.483 21/11/03,08:02:54,10,07,1, 11.8,1,1, 2.600, 10554.958, 278.926, 52693.530 21/11/03,08:02:54,11,07,1, 11.8,1,1, 2.600, 10554.965, 278.911, 52693.590 21/11/03,08:02:54,12,07,1, 11.8,1,1, 2.600, 10554.978, 278.907, 52693.633 21/11/03,08:02:54,13,07,1, 11.8,1,1, 2.600, 10554.997, 278.896, 52693.512 21/11/03,08:02:54,14,07,1, 11.8,1,1, 2.600, 10554.980, 278.872, 52693.431 21/11/03,08:02:54,15,07,1, 11.8,1,1, 2.600, 10555.006, 278.870, 52693.416 21/11/03,08:02:54,16,07,1, 11.8,1,1, 2.600, 10555.014, 278.861, 52693.358 21/11/03,08:02:54,17,07,1, 11.8,1,1, 2.600, 10555.062, 278.881, 52693.498 21/11/03,08:02:54,18,07,1, 11.8,1,1, 2.600, 10555.013, 278.889, 52693.538 21/11/03,08:02:54,19,07,1, 11.8,1,1, 2.600, 10555.044, 278.867, 52693.545 21/11/03,08:02:55,00,07,1, 11.9,1,1, 2.599, 10555.040, 278.867, 52693.545 21/11/03,08:02:55,01,07,1, 11.9,1,1, 2.599, 10555.030, 278.846, 52693.487 21/11/03,08:02:55,02,07,1, 11.9,1,1, 2.599, 10555.068, 278.840, 52693.409 21/11/03,08:02:55,03,07,1, 11.9,1,1, 2.599, 10555.088, 278.827, 52693.355 21/11/03,08:02:55,04,07,1, 11.9,1,1, 2.599, 10555.088, 278.805, 52693.389 21/11/03,08:02:55,05,07,1, 11.9,1,1, 2.599, 10555.103, 278.804, 52693.438 21/11/03,08:02:55,06,07,1, 11.9,1,1, 2.599, 10555.102, 278.826, 52693.547 21/11/03,08:02:55,07,07,1, 11.9,1,1, 2.599, 10555.084, 278.815, 52693.591 21/11/03,08:02:55,08,07,1, 11.9,1,1, 2.599, 10555.123, 278.803, 52693.523 21/11/03,08:02:55,09,07,1, 11.9,1,1, 2.599, 10555.103, 278.783, 52693.469 21/11/03,08:02:55,10,07,1, 11.9,1,1, 2.599, 10555.129, 278.789, 52693.429 21/11/03,08:02:55,11,07,1, 11.9,1,1, 2.599, 10555.126, 278.768, 52693.350 21/11/03,08:02:55,12,07,1, 11.9,1,1, 2.599, 10555.158, 278.789, 52693.354 21/11/03,08:02:55,13,07,1, 11.9,1,1, 2.599, 10555.153, 278.786, 52693.449 21/11/03,08:02:55,14,07,1, 11.9,1,1, 2.599, 10555.160, 278.763, 52693.527 21/11/03,08:02:55,15,07,1, 11.9,1,1, 2.599, 10555.177, 278.767, 52693.563 21/11/03,08:02:55,16,07,1, 11.9,1,1, 2.599, 10555.157, 278.776, 52693.455 21/11/03,08:02:55,17,07,1, 11.9,1,1, 2.599, 10555.172, 278.746, 52693.519 21/11/03,08:02:55,18,07,1, 11.9,1,1, 2.599, 10555.198, 278.734, 52693.356 21/11/03,08:02:55,19,07,1, 11.9,1,1, 2.599, 10555.164, 278.751, 52693.370 21/11/03,08:02:56,00,08,1, 11.9,1,1, 2.598, 10555.156, 278.751, 52693.370 21/11/03,08:02:56,01,08,1, 11.9,1,1, 2.598, 10555.190, 278.719, 52693.479 21/11/03,08:02:56,02,08,1, 11.9,1,1, 2.598, 10555.210, 278.733, 52693.515 21/11/03,08:02:56,03,08,1, 11.9,1,1, 2.598, 10555.213, 278.732, 52693.556 21/11/03,08:02:56,04,08,1, 11.9,1,1, 2.598, 10555.222, 278.733, 52693.461 21/11/03,08:02:56,05,08,1, 11.9,1,1, 2.598, 10555.249, 278.729, 52693.370 21/11/03,08:02:56,06,08,1, 11.9,1,1, 2.598, 10555.259, 278.702, 52693.347 21/11/03,08:02:56,07,08,1, 11.9,1,1, 2.598, 10555.265, 278.682, 52693.366 21/11/03,08:02:56,08,08,1, 11.9,1,1, 2.598, 10555.263, 278.711, 52693.438 21/11/03,08:02:56,09,08,1, 11.9,1,1, 2.598, 10555.269, 278.708, 52693.481 21/11/03,08:02:56,10,08,1, 11.9,1,1, 2.598, 10555.276, 278.709, 52693.446 21/11/03,08:02:56,11,08,1, 11.9,1,1, 2.598, 10555.260, 278.692, 52693.416 21/11/03,08:02:56,12,08,1, 11.9,1,1, 2.598, 10555.302, 278.703, 52693.352 21/11/03,08:02:56,13,08,1, 11.9,1,1, 2.598, 10555.275, 278.683, 52693.296 21/11/03,08:02:56,14,08,1, 11.9,1,1, 2.598, 10555.331, 278.698, 52693.296 21/11/03,08:02:56,15,08,1, 11.9,1,1, 2.598, 10555.320, 278.662, 52693.304 21/11/03,08:02:56,16,08,1, 11.9,1,1, 2.598, 10555.341, 278.664, 52693.367 21/11/03,08:02:56,17,08,1, 11.9,1,1, 2.598, 10555.323, 278.669, 52693.438 21/11/03,08:02:56,18,08,1, 11.9,1,1, 2.598, 10555.338, 278.679, 52693.472 21/11/03,08:02:56,19,08,1, 11.9,1,1, 2.598, 10555.332, 278.677, 52693.415 21/11/03,08:02:57,00,09,1, 11.8,1,1, 2.598, 10555.332, 278.677, 52693.415 21/11/03,08:02:57,01,09,1, 11.8,1,1, 2.598, 10555.364, 278.670, 52693.095 21/11/03,08:02:57,02,09,1, 11.8,1,1, 2.598, 10555.347, 278.741, 52693.547 21/11/03,08:02:57,03,09,1, 11.8,1,1, 2.598, 10555.336, 278.758, 52693.589 21/11/03,08:02:57,04,09,1, 11.8,1,1, 2.598, 10555.355, 278.762, 52693.646 21/11/03,08:02:57,05,09,1, 11.8,1,1, 2.598, 10555.362, 278.755, 52693.691 21/11/03,08:02:57,06,09,1, 11.8,1,1, 2.598, 10555.410, 278.758, 52693.698 21/11/03,08:02:57,07,09,1, 11.8,1,1, 2.598, 10555.411, 278.762, 52693.645 21/11/03,08:02:57,08,09,1, 11.8,1,1, 2.598, 10555.409, 278.757, 52693.603 21/11/03,08:02:57,09,09,1, 11.8,1,1, 2.598, 10555.402, 278.747, 52693.472 21/11/03,08:02:57,10,09,1, 11.8,1,1, 2.598, 10555.451, 278.749, 52693.463 21/11/03,08:02:57,11,09,1, 11.8,1,1, 2.598, 10555.435, 278.730, 52693.525 21/11/03,08:02:57,12,09,1, 11.8,1,1, 2.598, 10555.444, 278.739, 52693.658 21/11/03,08:02:57,13,09,1, 11.8,1,1, 2.598, 10555.456, 278.742, 52693.706 21/11/03,08:02:57,14,09,1, 11.8,1,1, 2.598, 10555.456, 278.759, 52693.691 21/11/03,08:02:57,15,09,1, 11.8,1,1, 2.598, 10555.456, 278.748, 52693.635 21/11/03,08:02:57,16,09,1, 11.8,1,1, 2.598, 10555.447, 278.747, 52693.572 21/11/03,08:02:57,17,09,1, 11.8,1,1, 2.598, 10555.495, 278.757, 52693.539 21/11/03,08:02:57,18,09,1, 11.8,1,1, 2.598, 10555.488, 278.765, 52693.519 21/11/03,08:02:57,19,09,1, 11.8,1,1, 2.598, 10555.494, 278.781, 52693.569 21/11/03,08:02:58,00,09,1, 11.9,1,1, 2.602, 10555.490, 278.781, 52693.569 21/11/03,08:02:58,01,09,1, 11.9,1,1, 2.602, 10555.500, 278.791, 52693.686 21/11/03,08:02:58,02,09,1, 11.9,1,1, 2.602, 10555.502, 278.784, 52693.662 21/11/03,08:02:58,03,09,1, 11.9,1,1, 2.602, 10555.499, 278.796, 52693.591 21/11/03,08:02:58,04,09,1, 11.9,1,1, 2.602, 10555.522, 278.776, 52693.488 21/11/03,08:02:58,05,09,1, 11.9,1,1, 2.602, 10555.524, 278.823, 52693.542 21/11/03,08:02:58,06,09,1, 11.9,1,1, 2.602, 10555.556, 278.810, 52693.511 21/11/03,08:02:58,07,09,1, 11.9,1,1, 2.602, 10555.509, 278.793, 52693.617 21/11/03,08:02:58,08,09,1, 11.9,1,1, 2.602, 10555.572, 278.796, 52693.726 21/11/03,08:02:58,09,09,1, 11.9,1,1, 2.602, 10555.568, 278.811, 52693.721 21/11/03,08:02:58,10,09,1, 11.9,1,1, 2.602, 10555.575, 278.830, 52693.648 21/11/03,08:02:58,11,09,1, 11.9,1,1, 2.602, 10555.572, 278.799, 52693.542 21/11/03,08:02:58,12,09,1, 11.9,1,1, 2.602, 10555.583, 278.807, 52693.544 21/11/03,08:02:58,13,09,1, 11.9,1,1, 2.602, 10555.598, 278.845, 52693.485 21/11/03,08:02:58,14,09,1, 11.9,1,1, 2.602, 10555.597, 278.846, 52693.516 21/11/03,08:02:58,15,09,1, 11.9,1,1, 2.602, 10555.609, 278.862, 52693.698 21/11/03,08:02:58,16,09,1, 11.9,1,1, 2.602, 10555.614, 278.856, 52693.722 21/11/03,08:02:58,17,09,1, 11.9,1,1, 2.602, 10555.586, 278.866, 52693.690 21/11/03,08:02:58,18,09,1, 11.9,1,1, 2.602, 10555.636, 278.861, 52693.625 21/11/03,08:02:58,19,09,1, 11.9,1,1, 2.602, 10555.605, 278.870, 52693.600 21/11/03,08:02:59,00,08,1, 11.8,1,1, 2.601, 10555.599, 278.870, 52693.600 21/11/03,08:02:59,01,08,1, 11.8,1,1, 2.601, 10555.658, 278.899, 52693.528 21/11/03,08:02:59,02,08,1, 11.8,1,1, 2.601, 10555.636, 278.895, 52693.586 21/11/03,08:02:59,03,08,1, 11.8,1,1, 2.601, 10555.647, 278.934, 52693.651 21/11/03,08:02:59,04,08,1, 11.8,1,1, 2.601, 10555.657, 278.934, 52693.734 21/11/03,08:02:59,05,08,1, 11.8,1,1, 2.601, 10555.652, 278.942, 52693.791 21/11/03,08:02:59,06,08,1, 11.8,1,1, 2.601, 10555.672, 278.945, 52693.676 21/11/03,08:02:59,07,08,1, 11.8,1,1, 2.601, 10555.667, 278.933, 52693.625 21/11/03,08:02:59,08,08,1, 11.8,1,1, 2.601, 10555.702, 278.923, 52693.559 21/11/03,08:02:59,09,08,1, 11.8,1,1, 2.601, 10555.691, 278.932, 52693.527 21/11/03,08:02:59,10,08,1, 11.8,1,1, 2.601, 10555.703, 278.959, 52693.650 21/11/03,08:02:59,11,08,1, 11.8,1,1, 2.601, 10555.707, 278.954, 52693.708 21/11/03,08:02:59,12,08,1, 11.8,1,1, 2.601, 10555.714, 278.994, 52693.774 21/11/03,08:02:59,13,08,1, 11.8,1,1, 2.601, 10555.726, 278.969, 52693.770 21/11/03,08:02:59,14,08,1, 11.8,1,1, 2.601, 10555.734, 278.979, 52693.735 21/11/03,08:02:59,15,08,1, 11.8,1,1, 2.601, 10555.772, 278.979, 52693.574 21/11/03,08:02:59,16,08,1, 11.8,1,1, 2.601, 10555.719, 278.969, 52693.567 21/11/03,08:02:59,17,08,1, 11.8,1,1, 2.601, 10555.743, 278.988, 52693.589 21/11/03,08:02:59,18,08,1, 11.8,1,1, 2.601, 10555.795, 278.998, 52693.653 21/11/03,08:02:59,19,08,1, 11.8,1,1, 2.601, 10555.731, 279.021, 52693.779 21/11/03,08:03:00,00,08,1, 11.9,1,1, 2.602, 10555.724, 279.021, 52693.779 21/11/03,08:03:00,01,08,1, 11.9,1,1, 2.602, 10555.789, 279.041, 52693.777 21/11/03,08:03:00,02,08,1, 11.9,1,1, 2.602, 10555.774, 278.980, 52693.477 21/11/03,08:03:00,03,08,1, 11.9,1,1, 2.602, 10555.802, 279.000, 52693.393 21/11/03,08:03:00,04,08,1, 11.9,1,1, 2.602, 10555.808, 279.007, 52693.396 21/11/03,08:03:00,05,08,1, 11.9,1,1, 2.602, 10555.813, 279.005, 52693.452 21/11/03,08:03:00,06,08,1, 11.9,1,1, 2.602, 10555.808, 279.019, 52693.494 21/11/03,08:03:00,07,08,1, 11.9,1,1, 2.602, 10555.803, 279.052, 52693.560 21/11/03,08:03:00,08,08,1, 11.9,1,1, 2.602, 10555.817, 279.055, 52693.563 21/11/03,08:03:00,09,08,1, 11.9,1,1, 2.602, 10555.822, 279.052, 52693.551 21/11/03,08:03:00,10,08,1, 11.9,1,1, 2.602, 10555.850, 279.038, 52693.524 21/11/03,08:03:00,11,08,1, 11.9,1,1, 2.602, 10555.832, 279.051, 52693.462 21/11/03,08:03:00,12,08,1, 11.9,1,1, 2.602, 10555.870, 279.102, 52693.401 21/11/03,08:03:00,13,08,1, 11.9,1,1, 2.602, 10555.883, 279.073, 52693.464 21/11/03,08:03:00,14,08,1, 11.9,1,1, 2.602, 10555.867, 279.080, 52693.544 21/11/03,08:03:00,15,08,1, 11.9,1,1, 2.602, 10555.892, 279.113, 52693.614 21/11/03,08:03:00,16,08,1, 11.9,1,1, 2.602, 10555.883, 279.101, 52693.597 21/11/03,08:03:00,17,08,1, 11.9,1,1, 2.602, 10555.898, 279.126, 52693.586 21/11/03,08:03:00,18,08,1, 11.9,1,1, 2.602, 10555.917, 279.092, 52693.506 21/11/03,08:03:00,19,08,1, 11.9,1,1, 2.602, 10555.924, 279.103, 52693.441 21/11/03,08:03:01,00,08,1, 11.9,1,1, 2.600, 10555.924, 279.103, 52693.441 21/11/03,08:03:01,01,08,1, 11.9,1,1, 2.600, 10555.942, 279.151, 52693.509 21/11/03,08:03:01,02,08,1, 11.9,1,1, 2.600, 10555.918, 279.153, 52693.556 21/11/03,08:03:01,03,08,1, 11.9,1,1, 2.600, 10555.971, 279.148, 52693.610 21/11/03,08:03:01,04,08,1, 11.9,1,1, 2.600, 10555.950, 279.171, 52693.657 21/11/03,08:03:01,05,08,1, 11.9,1,1, 2.600, 10555.981, 279.155, 52693.552 21/11/03,08:03:01,06,08,1, 11.9,1,1, 2.600, 10555.919, 279.189, 52693.728 21/11/03,08:03:01,07,08,1, 11.9,1,1, 2.600, 10555.962, 279.197, 52693.556 21/11/03,08:03:01,08,08,1, 11.9,1,1, 2.600, 10555.991, 279.166, 52693.576 21/11/03,08:03:01,09,08,1, 11.9,1,1, 2.600, 10556.007, 279.196, 52693.628 21/11/03,08:03:01,10,08,1, 11.9,1,1, 2.600, 10555.960, 279.228, 52693.709 21/11/03,08:03:01,11,08,1, 11.9,1,1, 2.600, 10555.976, 279.233, 52693.745 21/11/03,08:03:01,12,08,1, 11.9,1,1, 2.600, 10556.018, 279.229, 52693.706 21/11/03,08:03:01,13,08,1, 11.9,1,1, 2.600, 10556.001, 279.210, 52693.627 21/11/03,08:03:01,14,08,1, 11.9,1,1, 2.600, 10556.012, 279.246, 52693.588 21/11/03,08:03:01,15,08,1, 11.9,1,1, 2.600, 10556.029, 279.223, 52693.535 21/11/03,08:03:01,16,08,1, 11.9,1,1, 2.600, 10556.028, 279.248, 52693.518 21/11/03,08:03:01,17,08,1, 11.9,1,1, 2.600, 10556.056, 279.260, 52693.622 21/11/03,08:03:01,18,08,1, 11.9,1,1, 2.600, 10556.045, 279.277, 52693.714 21/11/03,08:03:01,19,08,1, 11.9,1,1, 2.600, 10556.066, 279.289, 52693.697 21/11/03,08:03:02,00,08,1, 11.9,1,1, 2.602, 10556.058, 279.289, 52693.697 21/11/03,08:03:02,01,08,1, 11.9,1,1, 2.602, 10556.053, 279.305, 52693.676 21/11/03,08:03:02,02,08,1, 11.9,1,1, 2.602, 10556.060, 279.315, 52693.555 21/11/03,08:03:02,03,08,1, 11.9,1,1, 2.602, 10556.072, 279.327, 52693.576 21/11/03,08:03:02,04,08,1, 11.9,1,1, 2.602, 10556.052, 279.314, 52693.615 21/11/03,08:03:02,05,08,1, 11.9,1,1, 2.602, 10556.083, 279.321, 52693.681 21/11/03,08:03:02,06,08,1, 11.9,1,1, 2.602, 10556.086, 279.342, 52693.746 21/11/03,08:03:02,07,08,1, 11.9,1,1, 2.602, 10556.087, 279.357, 52693.783 21/11/03,08:03:02,08,08,1, 11.9,1,1, 2.602, 10556.092, 279.355, 52693.755 21/11/03,08:03:02,09,08,1, 11.9,1,1, 2.602, 10556.129, 279.354, 52693.707 21/11/03,08:03:02,10,08,1, 11.9,1,1, 2.602, 10556.141, 279.360, 52693.621 21/11/03,08:03:02,11,08,1, 11.9,1,1, 2.602, 10556.124, 279.359, 52693.479 21/11/03,08:03:02,12,08,1, 11.9,1,1, 2.602, 10556.128, 279.356, 52693.508 21/11/03,08:03:02,13,08,1, 11.9,1,1, 2.602, 10556.106, 279.400, 52693.640 21/11/03,08:03:02,14,08,1, 11.9,1,1, 2.602, 10556.111, 279.398, 52693.679 21/11/03,08:03:02,15,08,1, 11.9,1,1, 2.602, 10556.152, 279.399, 52693.754 21/11/03,08:03:02,16,08,1, 11.9,1,1, 2.602, 10556.129, 279.412, 52693.701 21/11/03,08:03:02,17,08,1, 11.9,1,1, 2.602, 10556.132, 279.413, 52693.623 21/11/03,08:03:02,18,08,1, 11.9,1,1, 2.602, 10556.142, 279.414, 52693.532 21/11/03,08:03:02,19,08,1, 11.9,1,1, 2.602, 10556.166, 279.410, 52693.581 21/11/03,08:03:03,00,08,1, 11.8,1,1, 2.604, 10556.166, 279.410, 52693.581 21/11/03,08:03:03,01,08,1, 11.8,1,1, 2.604, 10556.154, 279.448, 52693.859 21/11/03,08:03:03,02,08,1, 11.8,1,1, 2.604, 10556.154, 279.454, 52693.741 21/11/03,08:03:03,03,08,1, 11.8,1,1, 2.604, 10556.165, 279.441, 52693.781 21/11/03,08:03:03,04,08,1, 11.8,1,1, 2.604, 10556.150, 279.442, 52693.709 21/11/03,08:03:03,05,08,1, 11.8,1,1, 2.604, 10556.178, 279.480, 52693.642 21/11/03,08:03:03,06,08,1, 11.8,1,1, 2.604, 10556.189, 279.450, 52693.626 21/11/03,08:03:03,07,08,1, 11.8,1,1, 2.604, 10556.199, 279.446, 52693.666 21/11/03,08:03:03,08,08,1, 11.8,1,1, 2.604, 10556.184, 279.496, 52693.738 21/11/03,08:03:03,09,08,1, 11.8,1,1, 2.604, 10556.197, 279.490, 52693.691 21/11/03,08:03:03,10,08,1, 11.8,1,1, 2.604, 10556.181, 279.509, 52693.798 21/11/03,08:03:03,11,08,1, 11.8,1,1, 2.604, 10556.169, 279.533, 52693.803 21/11/03,08:03:03,12,08,1, 11.8,1,1, 2.604, 10556.164, 279.536, 52693.792 21/11/03,08:03:03,13,08,1, 11.8,1,1, 2.604, 10556.171, 279.548, 52693.738 21/11/03,08:03:03,14,08,1, 11.8,1,1, 2.604, 10556.190, 279.527, 52693.684 21/11/03,08:03:03,15,08,1, 11.8,1,1, 2.604, 10556.223, 279.538, 52693.628 21/11/03,08:03:03,16,08,1, 11.8,1,1, 2.604, 10556.203, 279.563, 52693.748 21/11/03,08:03:03,17,08,1, 11.8,1,1, 2.604, 10556.209, 279.566, 52693.819 21/11/03,08:03:03,18,08,1, 11.8,1,1, 2.604, 10556.196, 279.595, 52693.818 21/11/03,08:03:03,19,08,1, 11.8,1,1, 2.604, 10556.188, 279.577, 52693.799 21/11/03,08:03:04,00,08,1, 11.9,1,1, 2.601, 10556.183, 279.577, 52693.799 21/11/03,08:03:04,01,08,1, 11.9,1,1, 2.601, 10556.231, 279.580, 52693.748 21/11/03,08:03:04,02,08,1, 11.9,1,1, 2.601, 10556.192, 279.547, 52693.647 21/11/03,08:03:04,03,08,1, 11.9,1,1, 2.601, 10556.198, 279.606, 52693.750 21/11/03,08:03:04,04,08,1, 11.9,1,1, 2.601, 10556.229, 279.616, 52693.868 21/11/03,08:03:04,05,08,1, 11.9,1,1, 2.601, 10556.220, 279.617, 52693.916 21/11/03,08:03:04,06,08,1, 11.9,1,1, 2.601, 10556.217, 279.637, 52693.930 21/11/03,08:03:04,07,08,1, 11.9,1,1, 2.601, 10556.210, 279.641, 52693.882 21/11/03,08:03:04,08,08,1, 11.9,1,1, 2.601, 10556.215, 279.653, 52693.734 21/11/03,08:03:04,09,08,1, 11.9,1,1, 2.601, 10556.202, 279.653, 52693.766 21/11/03,08:03:04,10,08,1, 11.9,1,1, 2.601, 10556.216, 279.644, 52693.773 21/11/03,08:03:04,11,08,1, 11.9,1,1, 2.601, 10556.227, 279.659, 52693.821 21/11/03,08:03:04,12,08,1, 11.9,1,1, 2.601, 10556.227, 279.650, 52693.866 21/11/03,08:03:04,13,08,1, 11.9,1,1, 2.601, 10556.223, 279.684, 52693.871 21/11/03,08:03:04,14,08,1, 11.9,1,1, 2.601, 10556.227, 279.676, 52693.921 21/11/03,08:03:04,15,08,1, 11.9,1,1, 2.601, 10556.196, 279.670, 52693.826 21/11/03,08:03:04,16,08,1, 11.9,1,1, 2.601, 10556.197, 279.681, 52693.826 21/11/03,08:03:04,17,08,1, 11.9,1,1, 2.601, 10556.217, 279.687, 52693.741 21/11/03,08:03:04,18,08,1, 11.9,1,1, 2.601, 10556.205, 279.703, 52693.781 21/11/03,08:03:04,19,08,1, 11.9,1,1, 2.601, 10556.201, 279.745, 52693.861 21/11/03,08:03:05,00,07,1, 11.8,1,1, 2.603, 10556.200, 279.745, 52693.861 21/11/03,08:03:05,01,07,1, 11.8,1,1, 2.603, 10556.187, 279.733, 52693.983 21/11/03,08:03:05,02,07,1, 11.8,1,1, 2.603, 10556.211, 279.752, 52694.001 21/11/03,08:03:05,03,07,1, 11.8,1,1, 2.603, 10556.200, 279.747, 52693.923 21/11/03,08:03:05,04,07,1, 11.8,1,1, 2.603, 10556.202, 279.733, 52693.806 21/11/03,08:03:05,05,07,1, 11.8,1,1, 2.603, 10556.203, 279.736, 52693.797 21/11/03,08:03:05,06,07,1, 11.8,1,1, 2.603, 10556.185, 279.745, 52693.841 21/11/03,08:03:05,07,07,1, 11.8,1,1, 2.603, 10556.162, 279.781, 52693.886 21/11/03,08:03:05,08,07,1, 11.8,1,1, 2.603, 10556.176, 279.779, 52693.945 21/11/03,08:03:05,09,07,1, 11.8,1,1, 2.603, 10556.142, 279.799, 52693.987 21/11/03,08:03:05,10,07,1, 11.8,1,1, 2.603, 10556.164, 279.786, 52693.949 21/11/03,08:03:05,11,07,1, 11.8,1,1, 2.603, 10556.181, 279.796, 52693.900 21/11/03,08:03:05,12,07,1, 11.8,1,1, 2.603, 10556.181, 279.806, 52693.820 21/11/03,08:03:05,13,07,1, 11.8,1,1, 2.603, 10556.151, 279.824, 52693.813 21/11/03,08:03:05,14,07,1, 11.8,1,1, 2.603, 10556.163, 279.823, 52693.926 21/11/03,08:03:05,15,07,1, 11.8,1,1, 2.603, 10556.163, 279.840, 52693.964 21/11/03,08:03:05,16,07,1, 11.8,1,1, 2.603, 10556.159, 279.844, 52694.030 21/11/03,08:03:05,17,07,1, 11.8,1,1, 2.603, 10556.167, 279.854, 52694.009 21/11/03,08:03:05,18,07,1, 11.8,1,1, 2.603, 10556.174, 279.846, 52693.924 21/11/03,08:03:05,19,07,1, 11.8,1,1, 2.603, 10556.149, 279.845, 52693.890 21/11/03,08:03:06,00,07,1, 11.8,1,1, 2.600, 10556.141, 279.845, 52693.890 21/11/03,08:03:06,01,07,1, 11.8,1,1, 2.600, 10556.177, 279.864, 52693.908 21/11/03,08:03:06,02,07,1, 11.8,1,1, 2.600, 10556.156, 279.859, 52693.936 21/11/03,08:03:06,03,07,1, 11.8,1,1, 2.600, 10556.158, 279.896, 52693.963 21/11/03,08:03:06,04,07,1, 11.8,1,1, 2.600, 10556.145, 279.887, 52694.065 21/11/03,08:03:06,05,07,1, 11.8,1,1, 2.600, 10556.129, 279.900, 52694.089 21/11/03,08:03:06,06,07,1, 11.8,1,1, 2.600, 10556.132, 279.916, 52694.013 21/11/03,08:03:06,07,07,1, 11.8,1,1, 2.600, 10556.125, 279.902, 52693.935 21/11/03,08:03:06,08,07,1, 11.8,1,1, 2.600, 10556.113, 279.924, 52693.933 21/11/03,08:03:06,09,07,1, 11.8,1,1, 2.600, 10556.122, 279.934, 52693.976 21/11/03,08:03:06,10,07,1, 11.8,1,1, 2.600, 10556.116, 279.960, 52694.031 21/11/03,08:03:06,11,07,1, 11.8,1,1, 2.600, 10556.126, 279.938, 52694.102 21/11/03,08:03:06,12,07,1, 11.8,1,1, 2.600, 10556.102, 279.982, 52694.136 21/11/03,08:03:06,13,07,1, 11.8,1,1, 2.600, 10556.101, 279.986, 52694.129 21/11/03,08:03:06,14,07,1, 11.8,1,1, 2.600, 10556.097, 279.970, 52694.082 21/11/03,08:03:06,15,07,1, 11.8,1,1, 2.600, 10556.087, 279.991, 52693.983 21/11/03,08:03:06,16,07,1, 11.8,1,1, 2.600, 10556.096, 280.023, 52693.993 21/11/03,08:03:06,17,07,1, 11.8,1,1, 2.600, 10556.088, 280.019, 52694.028 21/11/03,08:03:06,18,07,1, 11.8,1,1, 2.600, 10556.081, 280.030, 52694.052 21/11/03,08:03:06,19,07,1, 11.8,1,1, 2.600, 10556.074, 280.062, 52694.175 21/11/03,08:03:07,00,08,1, 11.9,1,1, 2.600, 10556.066, 280.062, 52694.175 21/11/03,08:03:07,01,08,1, 11.9,1,1, 2.600, 10556.058, 280.040, 52694.153 21/11/03,08:03:07,02,08,1, 11.9,1,1, 2.600, 10556.060, 280.050, 52694.078 21/11/03,08:03:07,03,08,1, 11.9,1,1, 2.600, 10556.044, 280.069, 52694.036 21/11/03,08:03:07,04,08,1, 11.9,1,1, 2.600, 10556.056, 280.079, 52694.010 21/11/03,08:03:07,05,08,1, 11.9,1,1, 2.600, 10556.023, 280.092, 52694.274 21/11/03,08:03:07,06,08,1, 11.9,1,1, 2.600, 10556.044, 280.103, 52694.259 21/11/03,08:03:07,07,08,1, 11.9,1,1, 2.600, 10556.028, 280.108, 52694.166 21/11/03,08:03:07,08,08,1, 11.9,1,1, 2.600, 10556.037, 280.119, 52694.131 21/11/03,08:03:07,09,08,1, 11.9,1,1, 2.600, 10556.018, 280.119, 52694.093 21/11/03,08:03:07,10,08,1, 11.9,1,1, 2.600, 10556.015, 280.110, 52694.039 21/11/03,08:03:07,11,08,1, 11.9,1,1, 2.600, 10556.000, 280.133, 52693.962 21/11/03,08:03:07,12,08,1, 11.9,1,1, 2.600, 10556.000, 280.126, 52693.994 21/11/03,08:03:07,13,08,1, 11.9,1,1, 2.600, 10556.015, 280.151, 52694.040 21/11/03,08:03:07,14,08,1, 11.9,1,1, 2.600, 10555.999, 280.151, 52694.129 21/11/03,08:03:07,15,08,1, 11.9,1,1, 2.600, 10555.972, 280.183, 52694.189 21/11/03,08:03:07,16,08,1, 11.9,1,1, 2.600, 10555.982, 280.167, 52694.198 21/11/03,08:03:07,17,08,1, 11.9,1,1, 2.600, 10555.960, 280.180, 52694.130 21/11/03,08:03:07,18,08,1, 11.9,1,1, 2.600, 10555.946, 280.201, 52693.994 21/11/03,08:03:07,19,08,1, 11.9,1,1, 2.600, 10555.940, 280.184, 52693.991 21/11/03,08:03:08,00,07,1, 11.9,1,1, 2.599, 10555.933, 280.184, 52693.991 21/11/03,08:03:08,01,07,1, 11.9,1,1, 2.599, 10555.973, 280.217, 52694.138 21/11/03,08:03:08,02,07,1, 11.9,1,1, 2.599, 10555.938, 280.217, 52694.181 21/11/03,08:03:08,03,07,1, 11.9,1,1, 2.599, 10555.928, 280.234, 52694.185 21/11/03,08:03:08,04,07,1, 11.9,1,1, 2.599, 10555.930, 280.262, 52694.224 21/11/03,08:03:08,05,07,1, 11.9,1,1, 2.599, 10555.902, 280.250, 52694.119 21/11/03,08:03:08,06,07,1, 11.9,1,1, 2.599, 10555.928, 280.226, 52694.068 21/11/03,08:03:08,07,07,1, 11.9,1,1, 2.599, 10555.897, 280.235, 52694.085 21/11/03,08:03:08,08,07,1, 11.9,1,1, 2.599, 10555.902, 280.256, 52694.128 21/11/03,08:03:08,09,07,1, 11.9,1,1, 2.599, 10555.952, 280.257, 52693.939 21/11/03,08:03:08,10,07,1, 11.9,1,1, 2.599, 10555.892, 280.256, 52694.200 21/11/03,08:03:08,11,07,1, 11.9,1,1, 2.599, 10555.870, 280.276, 52694.257 21/11/03,08:03:08,12,07,1, 11.9,1,1, 2.599, 10555.892, 280.299, 52694.182 21/11/03,08:03:08,13,07,1, 11.9,1,1, 2.599, 10555.898, 280.286, 52694.132 21/11/03,08:03:08,14,07,1, 11.9,1,1, 2.599, 10555.859, 280.270, 52694.079 21/11/03,08:03:08,15,07,1, 11.9,1,1, 2.599, 10555.867, 280.274, 52694.080 21/11/03,08:03:08,16,07,1, 11.9,1,1, 2.599, 10555.883, 280.296, 52694.174 21/11/03,08:03:08,17,07,1, 11.9,1,1, 2.599, 10555.850, 280.330, 52694.233 21/11/03,08:03:08,18,07,1, 11.9,1,1, 2.599, 10555.853, 280.335, 52694.312 21/11/03,08:03:08,19,07,1, 11.9,1,1, 2.599, 10555.844, 280.340, 52694.274 21/11/03,08:03:09,00,08,1, 11.9,1,1, 2.602, 10555.841, 280.340, 52694.274 21/11/03,08:03:09,01,08,1, 11.9,1,1, 2.602, 10555.825, 280.350, 52694.130 21/11/03,08:03:09,02,08,1, 11.9,1,1, 2.602, 10555.813, 280.359, 52694.114 21/11/03,08:03:09,03,08,1, 11.9,1,1, 2.602, 10555.808, 280.360, 52694.151 21/11/03,08:03:09,04,08,1, 11.9,1,1, 2.602, 10555.806, 280.346, 52694.204 21/11/03,08:03:09,05,08,1, 11.9,1,1, 2.602, 10555.811, 280.384, 52694.267 21/11/03,08:03:09,06,08,1, 11.9,1,1, 2.602, 10555.804, 280.381, 52694.252 21/11/03,08:03:09,07,08,1, 11.9,1,1, 2.602, 10555.789, 280.401, 52694.285 21/11/03,08:03:09,08,08,1, 11.9,1,1, 2.602, 10555.760, 280.396, 52694.221 21/11/03,08:03:09,09,08,1, 11.9,1,1, 2.602, 10555.795, 280.382, 52694.139 21/11/03,08:03:09,10,08,1, 11.9,1,1, 2.602, 10555.756, 280.398, 52694.114 21/11/03,08:03:09,11,08,1, 11.9,1,1, 2.602, 10555.740, 280.379, 52694.145 21/11/03,08:03:09,12,08,1, 11.9,1,1, 2.602, 10555.729, 280.418, 52694.221 21/11/03,08:03:09,13,08,1, 11.9,1,1, 2.602, 10555.739, 280.437, 52694.333 21/11/03,08:03:09,14,08,1, 11.9,1,1, 2.602, 10555.741, 280.425, 52694.229 21/11/03,08:03:09,15,08,1, 11.9,1,1, 2.602, 10555.729, 280.448, 52694.367 21/11/03,08:03:09,16,08,1, 11.9,1,1, 2.602, 10555.730, 280.430, 52694.231 21/11/03,08:03:09,17,08,1, 11.9,1,1, 2.602, 10555.748, 280.438, 52694.144 21/11/03,08:03:09,18,08,1, 11.9,1,1, 2.602, 10555.724, 280.456, 52694.177 21/11/03,08:03:09,19,08,1, 11.9,1,1, 2.602, 10555.721, 280.461, 52694.231 21/11/03,08:03:10,00,07,1, 11.8,1,1, 2.599, 10555.716, 280.461, 52694.231 21/11/03,08:03:10,01,07,1, 11.8,1,1, 2.599, 10555.693, 280.470, 52694.376 21/11/03,08:03:10,02,07,1, 11.8,1,1, 2.599, 10555.692, 280.485, 52694.293 21/11/03,08:03:10,03,07,1, 11.8,1,1, 2.599, 10555.679, 280.472, 52694.253 21/11/03,08:03:10,04,07,1, 11.8,1,1, 2.599, 10555.667, 280.486, 52694.190 21/11/03,08:03:10,05,07,1, 11.8,1,1, 2.599, 10555.645, 280.483, 52694.143 21/11/03,08:03:10,06,07,1, 11.8,1,1, 2.599, 10555.642, 280.495, 52694.231 21/11/03,08:03:10,07,07,1, 11.8,1,1, 2.599, 10555.659, 280.520, 52694.291 21/11/03,08:03:10,08,07,1, 11.8,1,1, 2.599, 10555.656, 280.497, 52694.358 21/11/03,08:03:10,09,07,1, 11.8,1,1, 2.599, 10555.630, 280.530, 52694.365 21/11/03,08:03:10,10,07,1, 11.8,1,1, 2.599, 10555.615, 280.505, 52694.337 21/11/03,08:03:10,11,07,1, 11.8,1,1, 2.599, 10555.584, 280.532, 52694.246 21/11/03,08:03:10,12,07,1, 11.8,1,1, 2.599, 10555.618, 280.525, 52694.239 21/11/03,08:03:10,13,07,1, 11.8,1,1, 2.599, 10555.611, 280.523, 52694.211 21/11/03,08:03:10,14,07,1, 11.8,1,1, 2.599, 10555.608, 280.522, 52694.258 21/11/03,08:03:10,15,07,1, 11.8,1,1, 2.599, 10555.589, 280.542, 52694.309 21/11/03,08:03:10,16,07,1, 11.8,1,1, 2.599, 10555.583, 280.582, 52694.367 21/11/03,08:03:10,17,07,1, 11.8,1,1, 2.599, 10555.570, 280.542, 52694.383 21/11/03,08:03:10,18,07,1, 11.8,1,1, 2.599, 10555.535, 280.565, 52694.357 21/11/03,08:03:10,19,07,1, 11.8,1,1, 2.599, 10555.577, 280.548, 52694.290 21/11/03,08:03:11,00,08,1, 11.9,1,1, 2.604, 10555.574, 280.548, 52694.290 21/11/03,08:03:11,01,08,1, 11.9,1,1, 2.604, 10555.556, 280.577, 52694.264 21/11/03,08:03:11,02,08,1, 11.9,1,1, 2.604, 10555.536, 280.598, 52694.340 21/11/03,08:03:11,03,08,1, 11.9,1,1, 2.604, 10555.542, 280.584, 52694.365 21/11/03,08:03:11,04,08,1, 11.9,1,1, 2.604, 10555.529, 280.596, 52694.438 21/11/03,08:03:11,05,08,1, 11.9,1,1, 2.604, 10555.500, 280.600, 52694.413 21/11/03,08:03:11,06,08,1, 11.9,1,1, 2.604, 10555.515, 280.588, 52694.395 21/11/03,08:03:11,07,08,1, 11.9,1,1, 2.604, 10555.488, 280.581, 52694.324 21/11/03,08:03:11,08,08,1, 11.9,1,1, 2.604, 10555.463, 280.607, 52694.254 21/11/03,08:03:11,09,08,1, 11.9,1,1, 2.604, 10555.471, 280.607, 52694.260 21/11/03,08:03:11,10,08,1, 11.9,1,1, 2.604, 10555.448, 280.640, 52694.339 21/11/03,08:03:11,11,08,1, 11.9,1,1, 2.604, 10555.455, 280.658, 52694.443 21/11/03,08:03:11,12,08,1, 11.9,1,1, 2.604, 10555.438, 280.642, 52694.497 21/11/03,08:03:11,13,08,1, 11.9,1,1, 2.604, 10555.431, 280.638, 52694.435 21/11/03,08:03:11,14,08,1, 11.9,1,1, 2.604, 10555.418, 280.610, 52694.414 21/11/03,08:03:11,15,08,1, 11.9,1,1, 2.604, 10555.399, 280.629, 52694.308 21/11/03,08:03:11,16,08,1, 11.9,1,1, 2.604, 10555.432, 280.618, 52694.281 21/11/03,08:03:11,17,08,1, 11.9,1,1, 2.604, 10555.381, 280.635, 52694.307 21/11/03,08:03:11,18,08,1, 11.9,1,1, 2.604, 10555.385, 280.635, 52694.294 21/11/03,08:03:11,19,08,1, 11.9,1,1, 2.604, 10555.369, 280.659, 52694.345 21/11/03,08:03:12,00,08,1, 11.8,1,1, 2.604, 10555.365, 280.659, 52694.345 21/11/03,08:03:12,01,08,1, 11.8,1,1, 2.604, 10555.357, 280.662, 52694.461 21/11/03,08:03:12,02,08,1, 11.8,1,1, 2.604, 10555.343, 280.663, 52694.302 21/11/03,08:03:12,03,08,1, 11.8,1,1, 2.604, 10555.337, 280.659, 52694.253 21/11/03,08:03:12,04,08,1, 11.8,1,1, 2.604, 10555.340, 280.681, 52694.225 21/11/03,08:03:12,05,08,1, 11.8,1,1, 2.604, 10555.328, 280.677, 52694.274 21/11/03,08:03:12,06,08,1, 11.8,1,1, 2.604, 10555.313, 280.709, 52694.345 21/11/03,08:03:12,07,08,1, 11.8,1,1, 2.604, 10555.309, 280.726, 52694.435 21/11/03,08:03:12,08,08,1, 11.8,1,1, 2.604, 10555.294, 280.695, 52694.396 21/11/03,08:03:12,09,08,1, 11.8,1,1, 2.604, 10555.277, 280.719, 52694.399 21/11/03,08:03:12,10,08,1, 11.8,1,1, 2.604, 10555.272, 280.714, 52694.324 21/11/03,08:03:12,11,08,1, 11.8,1,1, 2.604, 10555.228, 280.720, 52694.279 21/11/03,08:03:12,12,08,1, 11.8,1,1, 2.604, 10555.269, 280.732, 52694.257 21/11/03,08:03:12,13,08,1, 11.8,1,1, 2.604, 10555.237, 280.733, 52694.330 21/11/03,08:03:12,14,08,1, 11.8,1,1, 2.604, 10555.231, 280.757, 52694.377 21/11/03,08:03:12,15,08,1, 11.8,1,1, 2.604, 10555.219, 280.767, 52694.488 21/11/03,08:03:12,16,08,1, 11.8,1,1, 2.604, 10555.200, 280.744, 52694.441 21/11/03,08:03:12,17,08,1, 11.8,1,1, 2.604, 10555.176, 280.775, 52694.341 21/11/03,08:03:12,18,08,1, 11.8,1,1, 2.604, 10555.211, 280.760, 52694.359 21/11/03,08:03:12,19,08,1, 11.8,1,1, 2.604, 10555.203, 280.757, 52694.250 21/11/03,08:03:13,00,09,1, 11.9,1,1, 2.603, 10555.198, 280.757, 52694.250 21/11/03,08:03:13,01,09,1, 11.9,1,1, 2.603, 10555.174, 280.768, 52694.366 21/11/03,08:03:13,02,09,1, 11.9,1,1, 2.603, 10555.138, 280.782, 52694.442 21/11/03,08:03:13,03,09,1, 11.9,1,1, 2.603, 10555.148, 280.779, 52694.516 21/11/03,08:03:13,04,09,1, 11.9,1,1, 2.603, 10555.128, 280.785, 52694.508 21/11/03,08:03:13,05,09,1, 11.9,1,1, 2.603, 10555.125, 280.795, 52694.436 21/11/03,08:03:13,06,09,1, 11.9,1,1, 2.603, 10555.069, 280.782, 52694.374 21/11/03,08:03:13,07,09,1, 11.9,1,1, 2.603, 10555.096, 280.774, 52694.313 21/11/03,08:03:13,08,09,1, 11.9,1,1, 2.603, 10555.109, 280.782, 52694.303 21/11/03,08:03:13,09,09,1, 11.9,1,1, 2.603, 10555.094, 280.807, 52694.395 21/11/03,08:03:13,10,09,1, 11.9,1,1, 2.603, 10555.078, 280.809, 52694.455 21/11/03,08:03:13,11,09,1, 11.9,1,1, 2.603, 10555.057, 280.807, 52694.454 21/11/03,08:03:13,12,09,1, 11.9,1,1, 2.603, 10555.035, 280.813, 52694.526 21/11/03,08:03:13,13,09,1, 11.9,1,1, 2.603, 10555.037, 280.795, 52694.426 21/11/03,08:03:13,14,09,1, 11.9,1,1, 2.603, 10555.034, 280.798, 52694.349 21/11/03,08:03:13,15,09,1, 11.9,1,1, 2.603, 10555.046, 280.782, 52694.327 21/11/03,08:03:13,16,09,1, 11.9,1,1, 2.603, 10555.021, 280.811, 52694.319 21/11/03,08:03:13,17,09,1, 11.9,1,1, 2.603, 10554.991, 280.808, 52694.423 21/11/03,08:03:13,18,09,1, 11.9,1,1, 2.603, 10555.006, 280.830, 52694.542 21/11/03,08:03:13,19,09,1, 11.9,1,1, 2.603, 10554.993, 280.808, 52694.604 21/11/03,08:03:14,00,10,1, 11.8,1,1, 2.603, 10554.990, 280.808, 52694.604 21/11/03,08:03:14,01,10,1, 11.8,1,1, 2.603, 10554.942, 280.812, 52694.446 21/11/03,08:03:14,02,10,1, 11.8,1,1, 2.603, 10554.961, 280.835, 52694.323 21/11/03,08:03:14,03,10,1, 11.8,1,1, 2.603, 10554.963, 280.805, 52694.362 21/11/03,08:03:14,04,10,1, 11.8,1,1, 2.603, 10554.925, 280.811, 52694.429 21/11/03,08:03:14,05,10,1, 11.8,1,1, 2.603, 10554.892, 280.841, 52694.622 21/11/03,08:03:14,06,10,1, 11.8,1,1, 2.603, 10554.882, 280.849, 52694.551 21/11/03,08:03:14,07,10,1, 11.8,1,1, 2.603, 10554.885, 280.844, 52694.560 21/11/03,08:03:14,08,10,1, 11.8,1,1, 2.603, 10554.856, 280.861, 52694.503 21/11/03,08:03:14,09,10,1, 11.8,1,1, 2.603, 10554.866, 280.834, 52694.415 21/11/03,08:03:14,10,10,1, 11.8,1,1, 2.603, 10554.854, 280.846, 52694.347 21/11/03,08:03:14,11,10,1, 11.8,1,1, 2.603, 10554.844, 280.841, 52694.360 21/11/03,08:03:14,12,10,1, 11.8,1,1, 2.603, 10554.849, 280.813, 52694.429 21/11/03,08:03:14,13,10,1, 11.8,1,1, 2.603, 10554.834, 280.855, 52694.438 21/11/03,08:03:14,14,10,1, 11.8,1,1, 2.603, 10554.836, 280.850, 52694.524 21/11/03,08:03:14,15,10,1, 11.8,1,1, 2.603, 10554.815, 280.859, 52694.535 21/11/03,08:03:14,16,10,1, 11.8,1,1, 2.603, 10554.793, 280.842, 52694.450 21/11/03,08:03:14,17,10,1, 11.8,1,1, 2.603, 10554.799, 280.841, 52694.427 21/11/03,08:03:14,18,10,1, 11.8,1,1, 2.603, 10554.769, 280.845, 52694.354 21/11/03,08:03:14,19,10,1, 11.8,1,1, 2.603, 10554.782, 280.864, 52694.363 21/11/03,08:03:15,00,10,1, 11.9,1,1, 2.603, 10554.781, 280.864, 52694.363 21/11/03,08:03:15,01,10,1, 11.9,1,1, 2.603, 10554.746, 280.870, 52694.475 21/11/03,08:03:15,02,10,1, 11.9,1,1, 2.603, 10554.739, 280.874, 52694.544 21/11/03,08:03:15,03,10,1, 11.9,1,1, 2.603, 10554.722, 280.877, 52694.523 21/11/03,08:03:15,04,10,1, 11.9,1,1, 2.603, 10554.730, 280.865, 52694.428 21/11/03,08:03:15,05,10,1, 11.9,1,1, 2.603, 10554.722, 280.884, 52694.392 21/11/03,08:03:15,06,10,1, 11.9,1,1, 2.603, 10554.686, 280.861, 52694.324 21/11/03,08:03:15,07,10,1, 11.9,1,1, 2.603, 10554.706, 280.856, 52694.504 21/11/03,08:03:15,08,10,1, 11.9,1,1, 2.603, 10554.686, 280.885, 52694.435 21/11/03,08:03:15,09,10,1, 11.9,1,1, 2.603, 10554.683, 280.874, 52694.521 21/11/03,08:03:15,10,10,1, 11.9,1,1, 2.603, 10554.669, 280.877, 52694.502 21/11/03,08:03:15,11,10,1, 11.9,1,1, 2.603, 10554.657, 280.887, 52694.496 21/11/03,08:03:15,12,10,1, 11.9,1,1, 2.603, 10554.662, 280.893, 52694.450 21/11/03,08:03:15,13,10,1, 11.9,1,1, 2.603, 10554.669, 280.909, 52694.404 21/11/03,08:03:15,14,10,1, 11.9,1,1, 2.603, 10554.640, 280.884, 52694.410 21/11/03,08:03:15,15,10,1, 11.9,1,1, 2.603, 10554.620, 280.860, 52694.422 21/11/03,08:03:15,16,10,1, 11.9,1,1, 2.603, 10554.625, 280.902, 52694.509 21/11/03,08:03:15,17,10,1, 11.9,1,1, 2.603, 10554.617, 280.912, 52694.545 21/11/03,08:03:15,18,10,1, 11.9,1,1, 2.603, 10554.586, 280.892, 52694.581 21/11/03,08:03:15,19,10,1, 11.9,1,1, 2.603, 10554.558, 280.897, 52694.538 21/11/03,08:03:16,00,10,1, 11.8,1,1, 2.598, 10554.556, 280.897, 52694.538 21/11/03,08:03:16,01,10,1, 11.8,1,1, 2.598, 10554.594, 280.877, 52694.454 21/11/03,08:03:16,02,10,1, 11.8,1,1, 2.598, 10554.571, 280.867, 52694.478 21/11/03,08:03:16,03,10,1, 11.8,1,1, 2.598, 10554.540, 280.888, 52694.451 21/11/03,08:03:16,04,10,1, 11.8,1,1, 2.598, 10554.533, 280.904, 52694.539 21/11/03,08:03:16,05,10,1, 11.8,1,1, 2.598, 10554.531, 280.918, 52694.484 21/11/03,08:03:16,06,10,1, 11.8,1,1, 2.598, 10554.516, 280.889, 52694.525 21/11/03,08:03:16,07,10,1, 11.8,1,1, 2.598, 10554.502, 280.878, 52694.406 21/11/03,08:03:16,08,10,1, 11.8,1,1, 2.598, 10554.501, 280.880, 52694.361 21/11/03,08:03:16,09,10,1, 11.8,1,1, 2.598, 10554.485, 280.882, 52694.364 21/11/03,08:03:16,10,10,1, 11.8,1,1, 2.598, 10554.512, 280.879, 52694.343 21/11/03,08:03:16,11,10,1, 11.8,1,1, 2.598, 10554.491, 280.906, 52694.445 21/11/03,08:03:16,12,10,1, 11.8,1,1, 2.598, 10554.454, 280.919, 52694.508 21/11/03,08:03:16,13,10,1, 11.8,1,1, 2.598, 10554.474, 280.900, 52694.558 21/11/03,08:03:16,14,10,1, 11.8,1,1, 2.598, 10554.453, 280.906, 52694.520 21/11/03,08:03:16,15,10,1, 11.8,1,1, 2.598, 10554.435, 280.896, 52694.456 21/11/03,08:03:16,16,10,1, 11.8,1,1, 2.598, 10554.434, 280.901, 52694.395 21/11/03,08:03:16,17,10,1, 11.8,1,1, 2.598, 10554.416, 280.891, 52694.344 21/11/03,08:03:16,18,10,1, 11.8,1,1, 2.598, 10554.409, 280.884, 52694.385 21/11/03,08:03:16,19,10,1, 11.8,1,1, 2.598, 10554.450, 280.898, 52694.492 21/11/03,08:03:17,00,10,1, 11.9,1,1, 2.602, 10554.447, 280.898, 52694.492 21/11/03,08:03:17,01,10,1, 11.9,1,1, 2.602, 10554.407, 280.941, 52694.575 21/11/03,08:03:17,02,10,1, 11.9,1,1, 2.602, 10554.393, 280.909, 52694.485 21/11/03,08:03:17,03,10,1, 11.9,1,1, 2.602, 10554.375, 280.916, 52694.467 21/11/03,08:03:17,04,10,1, 11.9,1,1, 2.602, 10554.376, 280.914, 52694.428 21/11/03,08:03:17,05,10,1, 11.9,1,1, 2.602, 10554.367, 280.924, 52694.387 21/11/03,08:03:17,06,10,1, 11.9,1,1, 2.602, 10554.365, 280.914, 52694.465 21/11/03,08:03:17,07,10,1, 11.9,1,1, 2.602, 10554.360, 280.952, 52694.557 21/11/03,08:03:17,08,10,1, 11.9,1,1, 2.602, 10554.352, 280.942, 52694.518 21/11/03,08:03:17,09,10,1, 11.9,1,1, 2.602, 10554.336, 280.943, 52694.542 21/11/03,08:03:17,10,10,1, 11.9,1,1, 2.602, 10554.338, 280.956, 52694.463 21/11/03,08:03:17,11,10,1, 11.9,1,1, 2.602, 10554.325, 280.956, 52694.421 21/11/03,08:03:17,12,10,1, 11.9,1,1, 2.602, 10554.318, 280.949, 52694.406 21/11/03,08:03:17,13,10,1, 11.9,1,1, 2.602, 10554.321, 280.924, 52694.393 21/11/03,08:03:17,14,10,1, 11.9,1,1, 2.602, 10554.307, 280.952, 52694.509 21/11/03,08:03:17,15,10,1, 11.9,1,1, 2.602, 10554.282, 280.979, 52694.560 21/11/03,08:03:17,16,10,1, 11.9,1,1, 2.602, 10554.268, 280.962, 52694.599 21/11/03,08:03:17,17,10,1, 11.9,1,1, 2.602, 10554.252, 280.961, 52694.587 21/11/03,08:03:17,18,10,1, 11.9,1,1, 2.602, 10554.280, 280.958, 52694.501 21/11/03,08:03:17,19,10,1, 11.9,1,1, 2.602, 10554.246, 280.966, 52694.290 21/11/03,08:03:18,00,10,1, 11.9,1,1, 2.605, 10554.239, 280.966, 52694.290 21/11/03,08:03:18,01,10,1, 11.9,1,1, 2.605, 10554.290, 280.959, 52694.378 21/11/03,08:03:18,02,10,1, 11.9,1,1, 2.605, 10554.240, 280.947, 52694.486 21/11/03,08:03:18,03,10,1, 11.9,1,1, 2.605, 10554.234, 280.968, 52694.577 21/11/03,08:03:18,04,10,1, 11.9,1,1, 2.605, 10554.217, 280.952, 52694.550 21/11/03,08:03:18,05,10,1, 11.9,1,1, 2.605, 10554.217, 280.974, 52694.477 21/11/03,08:03:18,06,10,1, 11.9,1,1, 2.605, 10554.218, 280.962, 52694.459 21/11/03,08:03:18,07,10,1, 11.9,1,1, 2.605, 10554.186, 280.934, 52694.373 21/11/03,08:03:18,08,10,1, 11.9,1,1, 2.605, 10554.159, 280.958, 52694.495 21/11/03,08:03:18,09,10,1, 11.9,1,1, 2.605, 10554.285, 280.945, 52694.427 21/11/03,08:03:18,10,10,1, 11.9,1,1, 2.605, 10554.204, 280.976, 52694.372 21/11/03,08:03:18,11,10,1, 11.9,1,1, 2.605, 10554.161, 280.994, 52694.569 21/11/03,08:03:18,12,10,1, 11.9,1,1, 2.605, 10554.177, 280.977, 52694.623 21/11/03,08:03:18,13,10,1, 11.9,1,1, 2.605, 10554.165, 280.980, 52694.509 21/11/03,08:03:18,14,10,1, 11.9,1,1, 2.605, 10554.152, 281.005, 52694.467 21/11/03,08:03:18,15,10,1, 11.9,1,1, 2.605, 10554.192, 280.988, 52694.443 21/11/03,08:03:18,16,10,1, 11.9,1,1, 2.605, 10554.153, 281.000, 52694.430 21/11/03,08:03:18,17,10,1, 11.9,1,1, 2.605, 10554.154, 281.008, 52694.488 21/11/03,08:03:18,18,10,1, 11.9,1,1, 2.605, 10554.153, 281.018, 52694.566 21/11/03,08:03:18,19,10,1, 11.9,1,1, 2.605, 10554.124, 281.026, 52694.562 21/11/03,08:03:19,00,10,1, 11.8,1,1, 2.598, 10554.122, 281.026, 52694.562 21/11/03,08:03:19,01,10,1, 11.8,1,1, 2.598, 10554.123, 281.039, 52694.560 21/11/03,08:03:19,02,10,1, 11.8,1,1, 2.598, 10554.112, 281.031, 52694.474 21/11/03,08:03:19,03,10,1, 11.8,1,1, 2.598, 10554.099, 281.047, 52694.404 21/11/03,08:03:19,04,10,1, 11.8,1,1, 2.598, 10554.110, 281.046, 52694.460 21/11/03,08:03:19,05,10,1, 11.8,1,1, 2.598, 10554.116, 281.056, 52694.481 21/11/03,08:03:19,06,10,1, 11.8,1,1, 2.598, 10554.105, 281.045, 52694.595 21/11/03,08:03:19,07,10,1, 11.8,1,1, 2.598, 10554.083, 281.072, 52694.601 21/11/03,08:03:19,08,10,1, 11.8,1,1, 2.598, 10554.075, 281.071, 52694.564 21/11/03,08:03:19,09,10,1, 11.8,1,1, 2.598, 10554.066, 281.053, 52694.490 21/11/03,08:03:19,10,10,1, 11.8,1,1, 2.598, 10554.041, 281.013, 52694.428 21/11/03,08:03:19,11,10,1, 11.8,1,1, 2.598, 10554.056, 281.075, 52694.470 21/11/03,08:03:19,12,10,1, 11.8,1,1, 2.598, 10554.049, 281.087, 52694.481 21/11/03,08:03:19,13,10,1, 11.8,1,1, 2.598, 10554.076, 281.092, 52694.554 21/11/03,08:03:19,14,10,1, 11.8,1,1, 2.598, 10554.044, 281.105, 52694.605 21/11/03,08:03:19,15,10,1, 11.8,1,1, 2.598, 10554.045, 281.096, 52694.607 21/11/03,08:03:19,16,10,1, 11.8,1,1, 2.598, 10554.046, 281.101, 52694.569 21/11/03,08:03:19,17,10,1, 11.8,1,1, 2.598, 10554.034, 281.104, 52694.458 21/11/03,08:03:19,18,10,1, 11.8,1,1, 2.598, 10554.054, 281.093, 52694.438 21/11/03,08:03:19,19,10,1, 11.8,1,1, 2.598, 10554.033, 281.110, 52694.438 21/11/03,08:03:20,00,10,1, 11.8,1,1, 2.603, 10554.030, 281.110, 52694.438 21/11/03,08:03:20,01,10,1, 11.8,1,1, 2.603, 10554.027, 281.124, 52694.620 21/11/03,08:03:20,02,10,1, 11.8,1,1, 2.603, 10554.019, 281.147, 52694.618 21/11/03,08:03:20,03,10,1, 11.8,1,1, 2.603, 10554.015, 281.129, 52694.574 21/11/03,08:03:20,04,10,1, 11.8,1,1, 2.603, 10554.011, 281.146, 52694.523 21/11/03,08:03:20,05,10,1, 11.8,1,1, 2.603, 10554.006, 281.150, 52694.457 21/11/03,08:03:20,06,10,1, 11.8,1,1, 2.603, 10554.010, 281.130, 52694.412 21/11/03,08:03:20,07,10,1, 11.8,1,1, 2.603, 10554.002, 281.143, 52694.439 21/11/03,08:03:20,08,10,1, 11.8,1,1, 2.603, 10553.978, 281.151, 52694.466 21/11/03,08:03:20,09,10,1, 11.8,1,1, 2.603, 10553.988, 281.145, 52694.610 21/11/03,08:03:20,10,10,1, 11.8,1,1, 2.603, 10553.964, 281.175, 52694.585 21/11/03,08:03:20,11,10,1, 11.8,1,1, 2.603, 10553.968, 281.160, 52694.540 21/11/03,08:03:20,12,10,1, 11.8,1,1, 2.603, 10553.962, 281.182, 52694.451 21/11/03,08:03:20,13,10,1, 11.8,1,1, 2.603, 10553.983, 281.183, 52694.438 21/11/03,08:03:20,14,10,1, 11.8,1,1, 2.603, 10553.957, 281.189, 52694.436 21/11/03,08:03:20,15,10,1, 11.8,1,1, 2.603, 10553.942, 281.202, 52694.417 21/11/03,08:03:20,16,10,1, 11.8,1,1, 2.603, 10553.964, 281.205, 52694.476 21/11/03,08:03:20,17,10,1, 11.8,1,1, 2.603, 10553.956, 281.216, 52694.561 21/11/03,08:03:20,18,10,1, 11.8,1,1, 2.603, 10553.932, 281.205, 52694.584 21/11/03,08:03:20,19,10,1, 11.8,1,1, 2.603, 10553.919, 281.207, 52694.546 21/11/03,08:03:21,00,10,1, 11.9,1,1, 2.603, 10553.913, 281.207, 52694.546 21/11/03,08:03:21,01,10,1, 11.9,1,1, 2.603, 10553.917, 281.222, 52694.425 21/11/03,08:03:21,02,10,1, 11.9,1,1, 2.603, 10553.952, 281.215, 52694.401 21/11/03,08:03:21,03,10,1, 11.9,1,1, 2.603, 10553.943, 281.236, 52694.505 21/11/03,08:03:21,04,10,1, 11.9,1,1, 2.603, 10553.935, 281.238, 52694.595 21/11/03,08:03:21,05,10,1, 11.9,1,1, 2.603, 10553.938, 281.256, 52694.594 21/11/03,08:03:21,06,10,1, 11.9,1,1, 2.603, 10553.919, 281.294, 52694.620 21/11/03,08:03:21,07,10,1, 11.9,1,1, 2.603, 10553.910, 281.251, 52694.551 21/11/03,08:03:21,08,10,1, 11.9,1,1, 2.603, 10553.906, 281.263, 52694.472 21/11/03,08:03:21,09,10,1, 11.9,1,1, 2.603, 10553.894, 281.272, 52694.452 21/11/03,08:03:21,10,10,1, 11.9,1,1, 2.603, 10553.911, 281.290, 52694.473 21/11/03,08:03:21,11,10,1, 11.9,1,1, 2.603, 10553.916, 281.288, 52694.570 21/11/03,08:03:21,12,10,1, 11.9,1,1, 2.603, 10553.895, 281.306, 52694.601 21/11/03,08:03:21,13,10,1, 11.9,1,1, 2.603, 10553.880, 281.307, 52694.646 21/11/03,08:03:21,14,10,1, 11.9,1,1, 2.603, 10553.872, 281.320, 52694.581 21/11/03,08:03:21,15,10,1, 11.9,1,1, 2.603, 10553.883, 281.306, 52694.467 21/11/03,08:03:21,16,10,1, 11.9,1,1, 2.603, 10553.878, 281.310, 52694.449 21/11/03,08:03:21,17,10,1, 11.9,1,1, 2.603, 10553.868, 281.348, 52694.480 21/11/03,08:03:21,18,10,1, 11.9,1,1, 2.603, 10553.874, 281.327, 52694.489 21/11/03,08:03:21,19,10,1, 11.9,1,1, 2.603, 10553.883, 281.361, 52694.541 21/11/03,08:03:22,00,10,1, 11.8,1,1, 2.599, 10553.880, 281.361, 52694.541 21/11/03,08:03:22,01,10,1, 11.8,1,1, 2.599, 10553.856, 281.382, 52694.622 21/11/03,08:03:22,02,10,1, 11.8,1,1, 2.599, 10553.838, 281.369, 52694.526 21/11/03,08:03:22,03,10,1, 11.8,1,1, 2.599, 10553.860, 281.399, 52694.478 21/11/03,08:03:22,04,10,1, 11.8,1,1, 2.599, 10553.848, 281.357, 52694.427 21/11/03,08:03:22,05,10,1, 11.8,1,1, 2.599, 10553.859, 281.395, 52694.464 21/11/03,08:03:22,06,10,1, 11.8,1,1, 2.599, 10553.870, 281.401, 52694.532 21/11/03,08:03:22,07,10,1, 11.8,1,1, 2.599, 10553.846, 281.416, 52694.659 21/11/03,08:03:22,08,10,1, 11.8,1,1, 2.599, 10553.870, 281.429, 52694.695 21/11/03,08:03:22,09,10,1, 11.8,1,1, 2.599, 10553.836, 281.443, 52694.623 21/11/03,08:03:22,10,10,1, 11.8,1,1, 2.599, 10553.848, 281.427, 52694.527 21/11/03,08:03:22,11,10,1, 11.8,1,1, 2.599, 10553.854, 281.425, 52694.477 21/11/03,08:03:22,12,10,1, 11.8,1,1, 2.599, 10553.851, 281.455, 52694.466 21/11/03,08:03:22,13,10,1, 11.8,1,1, 2.599, 10553.850, 281.450, 52694.467 21/11/03,08:03:22,14,10,1, 11.8,1,1, 2.599, 10553.822, 281.472, 52694.584 21/11/03,08:03:22,15,10,1, 11.8,1,1, 2.599, 10553.837, 281.484, 52694.646 21/11/03,08:03:22,16,10,1, 11.8,1,1, 2.599, 10553.813, 281.478, 52694.666 21/11/03,08:03:22,17,10,1, 11.8,1,1, 2.599, 10553.833, 281.487, 52694.579 21/11/03,08:03:22,18,10,1, 11.8,1,1, 2.599, 10553.838, 281.500, 52694.528 21/11/03,08:03:22,19,10,1, 11.8,1,1, 2.599, 10553.814, 281.505, 52694.508 21/11/03,08:03:23,00,09,1, 11.8,1,1, 2.604, 10553.813, 281.505, 52694.508 21/11/03,08:03:23,01,09,1, 11.8,1,1, 2.604, 10553.830, 281.517, 52694.521 21/11/03,08:03:23,02,09,1, 11.8,1,1, 2.604, 10553.838, 281.539, 52694.617 21/11/03,08:03:23,03,09,1, 11.8,1,1, 2.604, 10553.827, 281.530, 52694.634 21/11/03,08:03:23,04,09,1, 11.8,1,1, 2.604, 10553.810, 281.563, 52694.649 21/11/03,08:03:23,05,09,1, 11.8,1,1, 2.604, 10553.809, 281.556, 52694.623 21/11/03,08:03:23,06,09,1, 11.8,1,1, 2.604, 10553.822, 281.571, 52694.546 21/11/03,08:03:23,07,09,1, 11.8,1,1, 2.604, 10553.814, 281.582, 52694.423 21/11/03,08:03:23,08,09,1, 11.8,1,1, 2.604, 10553.823, 281.585, 52694.508 21/11/03,08:03:23,09,09,1, 11.8,1,1, 2.604, 10553.816, 281.586, 52694.523 21/11/03,08:03:23,10,09,1, 11.8,1,1, 2.604, 10553.799, 281.618, 52694.610 21/11/03,08:03:23,11,09,1, 11.8,1,1, 2.604, 10553.805, 281.631, 52694.700 21/11/03,08:03:23,12,09,1, 11.8,1,1, 2.604, 10553.825, 281.620, 52694.661 21/11/03,08:03:23,13,09,1, 11.8,1,1, 2.604, 10553.815, 281.604, 52694.584 21/11/03,08:03:23,14,09,1, 11.8,1,1, 2.604, 10553.827, 281.635, 52694.534 21/11/03,08:03:23,15,09,1, 11.8,1,1, 2.604, 10553.802, 281.639, 52694.534 21/11/03,08:03:23,16,09,1, 11.8,1,1, 2.604, 10553.806, 281.657, 52694.544 21/11/03,08:03:23,17,09,1, 11.8,1,1, 2.604, 10553.807, 281.691, 52694.529 21/11/03,08:03:23,18,09,1, 11.8,1,1, 2.604, 10553.806, 281.677, 52694.749 21/11/03,08:03:23,19,09,1, 11.8,1,1, 2.604, 10553.797, 281.715, 52694.759 21/11/03,08:03:24,00,09,1, 11.8,1,1, 2.599, 10553.796, 281.715, 52694.759 21/11/03,08:03:24,01,09,1, 11.8,1,1, 2.599, 10553.795, 281.671, 52694.626 21/11/03,08:03:24,02,09,1, 11.8,1,1, 2.599, 10553.790, 281.701, 52694.564 21/11/03,08:03:24,03,09,1, 11.8,1,1, 2.599, 10553.812, 281.737, 52694.579 21/11/03,08:03:24,04,09,1, 11.8,1,1, 2.599, 10553.802, 281.723, 52694.612 21/11/03,08:03:24,05,09,1, 11.8,1,1, 2.599, 10553.817, 281.746, 52694.698 21/11/03,08:03:24,06,09,1, 11.8,1,1, 2.599, 10553.802, 281.749, 52694.708 21/11/03,08:03:24,07,09,1, 11.8,1,1, 2.599, 10553.811, 281.770, 52694.732 21/11/03,08:03:24,08,09,1, 11.8,1,1, 2.599, 10553.808, 281.768, 52694.655 21/11/03,08:03:24,09,09,1, 11.8,1,1, 2.599, 10553.805, 281.795, 52694.558 21/11/03,08:03:24,10,09,1, 11.8,1,1, 2.599, 10553.804, 281.785, 52694.560 21/11/03,08:03:24,11,09,1, 11.8,1,1, 2.599, 10553.815, 281.812, 52694.546 21/11/03,08:03:24,12,09,1, 11.8,1,1, 2.599, 10553.800, 281.809, 52694.630 21/11/03,08:03:24,13,09,1, 11.8,1,1, 2.599, 10553.801, 281.839, 52694.623 21/11/03,08:03:24,14,09,1, 11.8,1,1, 2.599, 10553.795, 281.827, 52694.640 21/11/03,08:03:24,15,09,1, 11.8,1,1, 2.599, 10553.806, 281.834, 52694.651 21/11/03,08:03:24,16,09,1, 11.8,1,1, 2.599, 10553.804, 281.864, 52694.572 21/11/03,08:03:24,17,09,1, 11.8,1,1, 2.599, 10553.802, 281.844, 52694.560 21/11/03,08:03:24,18,09,1, 11.8,1,1, 2.599, 10553.818, 281.864, 52694.478 21/11/03,08:03:24,19,09,1, 11.8,1,1, 2.599, 10553.830, 281.874, 52694.487 21/11/03,08:03:25,00,07,1, 11.9,1,1, 2.601, 10553.830, 281.874, 52694.487 21/11/03,08:03:25,01,07,1, 11.9,1,1, 2.601, 10553.802, 281.899, 52694.672 21/11/03,08:03:25,02,07,1, 11.9,1,1, 2.601, 10553.823, 281.929, 52694.739 21/11/03,08:03:25,03,07,1, 11.9,1,1, 2.601, 10553.798, 281.911, 52694.638 21/11/03,08:03:25,04,07,1, 11.9,1,1, 2.601, 10553.801, 281.940, 52694.580 21/11/03,08:03:25,05,07,1, 11.9,1,1, 2.601, 10553.803, 281.915, 52694.544 21/11/03,08:03:25,06,07,1, 11.9,1,1, 2.601, 10553.816, 281.940, 52694.454 21/11/03,08:03:25,07,07,1, 11.9,1,1, 2.601, 10553.776, 281.951, 52694.555 21/11/03,08:03:25,08,07,1, 11.9,1,1, 2.601, 10553.786, 281.973, 52694.632 21/11/03,08:03:25,09,07,1, 11.9,1,1, 2.601, 10553.796, 281.946, 52694.705 21/11/03,08:03:25,10,07,1, 11.9,1,1, 2.601, 10553.797, 281.944, 52694.711 21/11/03,08:03:25,11,07,1, 11.9,1,1, 2.601, 10553.795, 281.991, 52694.675 21/11/03,08:03:25,12,07,1, 11.9,1,1, 2.601, 10553.791, 281.978, 52694.654 21/11/03,08:03:25,13,07,1, 11.9,1,1, 2.601, 10553.791, 281.972, 52694.531 21/11/03,08:03:25,14,07,1, 11.9,1,1, 2.601, 10553.785, 281.979, 52694.523 21/11/03,08:03:25,15,07,1, 11.9,1,1, 2.601, 10553.780, 281.987, 52694.552 21/11/03,08:03:25,16,07,1, 11.9,1,1, 2.601, 10553.798, 282.012, 52694.668 21/11/03,08:03:25,17,07,1, 11.9,1,1, 2.601, 10553.789, 282.040, 52694.693 21/11/03,08:03:25,18,07,1, 11.9,1,1, 2.601, 10553.784, 282.031, 52694.704 21/11/03,08:03:25,19,07,1, 11.9,1,1, 2.601, 10553.791, 282.032, 52694.678 21/11/03,08:03:26,00,07,1, 11.9,1,1, 2.599, 10553.788, 282.032, 52694.678 21/11/03,08:03:26,01,07,1, 11.9,1,1, 2.599, 10553.786, 282.050, 52694.604 21/11/03,08:03:26,02,07,1, 11.9,1,1, 2.599, 10553.795, 282.037, 52694.590 21/11/03,08:03:26,03,07,1, 11.9,1,1, 2.599, 10553.814, 282.051, 52694.586 21/11/03,08:03:26,04,07,1, 11.9,1,1, 2.599, 10553.803, 282.072, 52694.696 21/11/03,08:03:26,05,07,1, 11.9,1,1, 2.599, 10553.820, 282.083, 52694.711 21/11/03,08:03:26,06,07,1, 11.9,1,1, 2.599, 10553.812, 282.134, 52694.695 21/11/03,08:03:26,07,07,1, 11.9,1,1, 2.599, 10553.810, 282.123, 52694.708 21/11/03,08:03:26,08,07,1, 11.9,1,1, 2.599, 10553.811, 282.130, 52694.650 21/11/03,08:03:26,09,07,1, 11.9,1,1, 2.599, 10553.804, 282.142, 52694.557 21/11/03,08:03:26,10,07,1, 11.9,1,1, 2.599, 10553.821, 282.135, 52694.526 21/11/03,08:03:26,11,07,1, 11.9,1,1, 2.599, 10553.807, 282.145, 52694.616 21/11/03,08:03:26,12,07,1, 11.9,1,1, 2.599, 10553.815, 282.168, 52694.690 21/11/03,08:03:26,13,07,1, 11.9,1,1, 2.599, 10553.799, 282.195, 52694.751 21/11/03,08:03:26,14,07,1, 11.9,1,1, 2.599, 10553.824, 282.179, 52694.869 21/11/03,08:03:26,15,07,1, 11.9,1,1, 2.599, 10553.784, 282.206, 52694.586 21/11/03,08:03:26,16,07,1, 11.9,1,1, 2.599, 10553.799, 282.194, 52694.610 21/11/03,08:03:26,17,07,1, 11.9,1,1, 2.599, 10553.815, 282.178, 52694.529 21/11/03,08:03:26,18,07,1, 11.9,1,1, 2.599, 10553.810, 282.224, 52694.549 21/11/03,08:03:26,19,07,1, 11.9,1,1, 2.599, 10553.814, 282.221, 52694.693 21/11/03,08:03:27,00,07,1, 11.9,1,1, 2.601, 10553.813, 282.221, 52694.693 21/11/03,08:03:27,01,07,1, 11.9,1,1, 2.601, 10553.826, 282.248, 52694.724 21/11/03,08:03:27,02,07,1, 11.9,1,1, 2.601, 10553.824, 282.245, 52694.734 21/11/03,08:03:27,03,07,1, 11.9,1,1, 2.601, 10553.797, 282.242, 52694.652 21/11/03,08:03:27,04,07,1, 11.9,1,1, 2.601, 10553.813, 282.268, 52694.546 21/11/03,08:03:27,05,07,1, 11.9,1,1, 2.601, 10553.809, 282.250, 52694.637 21/11/03,08:03:27,06,07,1, 11.9,1,1, 2.601, 10553.843, 282.255, 52694.682 21/11/03,08:03:27,07,07,1, 11.9,1,1, 2.601, 10553.834, 282.278, 52694.655 21/11/03,08:03:27,08,07,1, 11.9,1,1, 2.601, 10553.817, 282.286, 52694.697 21/11/03,08:03:27,09,07,1, 11.9,1,1, 2.601, 10553.798, 282.321, 52694.725 21/11/03,08:03:27,10,07,1, 11.9,1,1, 2.601, 10553.810, 282.290, 52694.714 21/11/03,08:03:27,11,07,1, 11.9,1,1, 2.601, 10553.822, 282.292, 52694.636 21/11/03,08:03:27,12,07,1, 11.9,1,1, 2.601, 10553.821, 282.305, 52694.586 21/11/03,08:03:27,13,07,1, 11.9,1,1, 2.601, 10553.833, 282.329, 52694.587 21/11/03,08:03:27,14,07,1, 11.9,1,1, 2.601, 10553.823, 282.318, 52694.694 21/11/03,08:03:27,15,07,1, 11.9,1,1, 2.601, 10553.823, 282.330, 52694.732 21/11/03,08:03:27,16,07,1, 11.9,1,1, 2.601, 10553.850, 282.353, 52694.770 21/11/03,08:03:27,17,07,1, 11.9,1,1, 2.601, 10553.816, 282.349, 52694.734 21/11/03,08:03:27,18,07,1, 11.9,1,1, 2.601, 10553.823, 282.379, 52694.680 21/11/03,08:03:27,19,07,1, 11.9,1,1, 2.601, 10553.869, 282.364, 52694.498 21/11/03,08:03:28,00,08,1, 11.9,1,1, 2.602, 10553.863, 282.364, 52694.498 21/11/03,08:03:28,01,08,1, 11.9,1,1, 2.602, 10553.828, 282.386, 52694.627 21/11/03,08:03:28,02,08,1, 11.9,1,1, 2.602, 10553.858, 282.401, 52694.622 21/11/03,08:03:28,03,08,1, 11.9,1,1, 2.602, 10553.837, 282.402, 52694.719 21/11/03,08:03:28,04,08,1, 11.9,1,1, 2.602, 10553.808, 282.436, 52694.805 21/11/03,08:03:28,05,08,1, 11.9,1,1, 2.602, 10553.814, 282.401, 52694.789 21/11/03,08:03:28,06,08,1, 11.9,1,1, 2.602, 10553.821, 282.429, 52694.726 21/11/03,08:03:28,07,08,1, 11.9,1,1, 2.602, 10553.859, 282.450, 52694.645 21/11/03,08:03:28,08,08,1, 11.9,1,1, 2.602, 10553.818, 282.432, 52694.614 21/11/03,08:03:28,09,08,1, 11.9,1,1, 2.602, 10553.855, 282.456, 52694.598 21/11/03,08:03:28,10,08,1, 11.9,1,1, 2.602, 10553.847, 282.454, 52694.712 21/11/03,08:03:28,11,08,1, 11.9,1,1, 2.602, 10553.820, 282.466, 52694.717 21/11/03,08:03:28,12,08,1, 11.9,1,1, 2.602, 10553.828, 282.491, 52694.793 21/11/03,08:03:28,13,08,1, 11.9,1,1, 2.602, 10553.847, 282.481, 52694.760 21/11/03,08:03:28,14,08,1, 11.9,1,1, 2.602, 10553.834, 282.485, 52694.655 21/11/03,08:03:28,15,08,1, 11.9,1,1, 2.602, 10553.860, 282.482, 52694.596 21/11/03,08:03:28,16,08,1, 11.9,1,1, 2.602, 10553.853, 282.501, 52694.622 21/11/03,08:03:28,17,08,1, 11.9,1,1, 2.602, 10553.835, 282.518, 52694.585 21/11/03,08:03:28,18,08,1, 11.9,1,1, 2.602, 10553.832, 282.529, 52694.694 21/11/03,08:03:28,19,08,1, 11.9,1,1, 2.602, 10553.845, 282.523, 52694.742 21/11/03,08:03:29,00,07,1, 11.9,1,1, 2.605, 10553.838, 282.523, 52694.742 21/11/03,08:03:29,01,07,1, 11.9,1,1, 2.605, 10553.838, 282.535, 52694.664 21/11/03,08:03:29,02,07,1, 11.9,1,1, 2.605, 10553.853, 282.536, 52694.551 21/11/03,08:03:29,03,07,1, 11.9,1,1, 2.605, 10553.843, 282.534, 52694.532 21/11/03,08:03:29,04,07,1, 11.9,1,1, 2.605, 10553.877, 282.555, 52694.545 21/11/03,08:03:29,05,07,1, 11.9,1,1, 2.605, 10553.848, 282.563, 52694.588 21/11/03,08:03:29,06,07,1, 11.9,1,1, 2.605, 10553.809, 282.548, 52694.679 21/11/03,08:03:29,07,07,1, 11.9,1,1, 2.605, 10553.852, 282.561, 52694.718 21/11/03,08:03:29,08,07,1, 11.9,1,1, 2.605, 10553.846, 282.598, 52694.714 21/11/03,08:03:29,09,07,1, 11.9,1,1, 2.605, 10553.832, 282.587, 52694.689 21/11/03,08:03:29,10,07,1, 11.9,1,1, 2.605, 10553.840, 282.578, 52694.608 21/11/03,08:03:29,11,07,1, 11.9,1,1, 2.605, 10553.848, 282.581, 52694.558 21/11/03,08:03:29,12,07,1, 11.9,1,1, 2.605, 10553.856, 282.590, 52694.540 21/11/03,08:03:29,13,07,1, 11.9,1,1, 2.605, 10553.850, 282.619, 52694.642 21/11/03,08:03:29,14,07,1, 11.9,1,1, 2.605, 10553.859, 282.613, 52694.716 21/11/03,08:03:29,15,07,1, 11.9,1,1, 2.605, 10553.847, 282.637, 52694.778 21/11/03,08:03:29,16,07,1, 11.9,1,1, 2.605, 10553.837, 282.605, 52694.743 21/11/03,08:03:29,17,07,1, 11.9,1,1, 2.605, 10553.853, 282.606, 52694.675 21/11/03,08:03:29,18,07,1, 11.9,1,1, 2.605, 10553.835, 282.620, 52694.615 21/11/03,08:03:29,19,07,1, 11.9,1,1, 2.605, 10553.852, 282.633, 52694.579 21/11/03,08:03:30,00,08,1, 12.0,1,1, 2.605, 10553.846, 282.633, 52694.579 21/11/03,08:03:30,01,08,1, 12.0,1,1, 2.605, 10553.835, 282.623, 52694.704 21/11/03,08:03:30,02,08,1, 12.0,1,1, 2.605, 10553.853, 282.668, 52694.764 21/11/03,08:03:30,03,08,1, 12.0,1,1, 2.605, 10553.831, 282.655, 52694.777 21/11/03,08:03:30,04,08,1, 12.0,1,1, 2.605, 10553.841, 282.652, 52694.728 21/11/03,08:03:30,05,08,1, 12.0,1,1, 2.605, 10553.834, 282.642, 52694.659 21/11/03,08:03:30,06,08,1, 12.0,1,1, 2.605, 10553.845, 282.621, 52694.569 21/11/03,08:03:30,07,08,1, 12.0,1,1, 2.605, 10553.815, 282.660, 52694.545 21/11/03,08:03:30,08,08,1, 12.0,1,1, 2.605, 10553.838, 282.642, 52694.559 21/11/03,08:03:30,09,08,1, 12.0,1,1, 2.605, 10553.826, 282.664, 52694.645 21/11/03,08:03:30,10,08,1, 12.0,1,1, 2.605, 10553.830, 282.662, 52694.725 21/11/03,08:03:30,11,08,1, 12.0,1,1, 2.605, 10553.833, 282.662, 52694.693 21/11/03,08:03:30,12,08,1, 12.0,1,1, 2.605, 10553.825, 282.676, 52694.675 21/11/03,08:03:30,13,08,1, 12.0,1,1, 2.605, 10553.837, 282.644, 52694.549 21/11/03,08:03:30,14,08,1, 12.0,1,1, 2.605, 10553.854, 282.651, 52694.511 21/11/03,08:03:30,15,08,1, 12.0,1,1, 2.605, 10553.839, 282.684, 52694.573 21/11/03,08:03:30,16,08,1, 12.0,1,1, 2.605, 10553.859, 282.682, 52694.646 21/11/03,08:03:30,17,08,1, 12.0,1,1, 2.605, 10553.856, 282.661, 52694.677 21/11/03,08:03:30,18,08,1, 12.0,1,1, 2.605, 10553.872, 282.656, 52694.727 21/11/03,08:03:30,19,08,1, 12.0,1,1, 2.605, 10553.834, 282.674, 52694.679 21/11/03,08:03:31,00,07,1, 11.8,1,1, 2.603, 10553.830, 282.674, 52694.679 21/11/03,08:03:31,01,07,1, 11.8,1,1, 2.603, 10553.860, 282.665, 52694.582 21/11/03,08:03:31,02,07,1, 11.8,1,1, 2.603, 10553.876, 282.637, 52694.548 21/11/03,08:03:31,03,07,1, 11.8,1,1, 2.603, 10553.859, 282.657, 52694.556 21/11/03,08:03:31,04,07,1, 11.8,1,1, 2.603, 10553.857, 282.679, 52694.610 21/11/03,08:03:31,05,07,1, 11.8,1,1, 2.603, 10553.860, 282.672, 52694.692 21/11/03,08:03:31,06,07,1, 11.8,1,1, 2.603, 10553.861, 282.679, 52694.667 21/11/03,08:03:31,07,07,1, 11.8,1,1, 2.603, 10553.854, 282.704, 52694.676 21/11/03,08:03:31,08,07,1, 11.8,1,1, 2.603, 10553.852, 282.677, 52694.653 21/11/03,08:03:31,09,07,1, 11.8,1,1, 2.603, 10553.871, 282.666, 52694.541 21/11/03,08:03:31,10,07,1, 11.8,1,1, 2.603, 10553.860, 282.689, 52694.524 21/11/03,08:03:31,11,07,1, 11.8,1,1, 2.603, 10553.885, 282.671, 52694.526 21/11/03,08:03:31,12,07,1, 11.8,1,1, 2.603, 10553.858, 282.677, 52694.617 21/11/03,08:03:31,13,07,1, 11.8,1,1, 2.603, 10553.847, 282.687, 52694.688 21/11/03,08:03:31,14,07,1, 11.8,1,1, 2.603, 10553.877, 282.684, 52694.696 21/11/03,08:03:31,15,07,1, 11.8,1,1, 2.603, 10553.836, 282.661, 52694.660 21/11/03,08:03:31,16,07,1, 11.8,1,1, 2.603, 10553.875, 282.689, 52694.568 21/11/03,08:03:31,17,07,1, 11.8,1,1, 2.603, 10553.873, 282.675, 52694.474 21/11/03,08:03:31,18,07,1, 11.8,1,1, 2.603, 10553.875, 282.673, 52694.503 21/11/03,08:03:31,19,07,1, 11.8,1,1, 2.603, 10553.883, 282.678, 52694.531 21/11/03,08:03:32,00,07,1, 12.0,1,1, 2.602, 10553.880, 282.678, 52694.531 21/11/03,08:03:32,01,07,1, 12.0,1,1, 2.602, 10553.900, 282.664, 52694.651 21/11/03,08:03:32,02,07,1, 12.0,1,1, 2.602, 10553.890, 282.674, 52694.660 21/11/03,08:03:32,03,07,1, 12.0,1,1, 2.602, 10553.868, 282.666, 52694.574 21/11/03,08:03:32,04,07,1, 12.0,1,1, 2.602, 10553.865, 282.650, 52694.512 21/11/03,08:03:32,05,07,1, 12.0,1,1, 2.602, 10553.873, 282.675, 52694.473 21/11/03,08:03:32,06,07,1, 12.0,1,1, 2.602, 10553.869, 282.641, 52694.472 21/11/03,08:03:32,07,07,1, 12.0,1,1, 2.602, 10553.867, 282.641, 52694.563 21/11/03,08:03:32,08,07,1, 12.0,1,1, 2.602, 10553.872, 282.632, 52694.615 21/11/03,08:03:32,09,07,1, 12.0,1,1, 2.602, 10553.877, 282.639, 52694.667 21/11/03,08:03:32,10,07,1, 12.0,1,1, 2.602, 10553.863, 282.617, 52694.695 21/11/03,08:03:32,11,07,1, 12.0,1,1, 2.602, 10553.874, 282.622, 52694.553 21/11/03,08:03:32,12,07,1, 12.0,1,1, 2.602, 10553.870, 282.605, 52694.533 21/11/03,08:03:32,13,07,1, 12.0,1,1, 2.602, 10553.897, 282.582, 52694.440 21/11/03,08:03:32,14,07,1, 12.0,1,1, 2.602, 10553.886, 282.601, 52694.544 21/11/03,08:03:32,15,07,1, 12.0,1,1, 2.602, 10553.899, 282.610, 52694.562 21/11/03,08:03:32,16,07,1, 12.0,1,1, 2.602, 10553.885, 282.594, 52694.583 21/11/03,08:03:32,17,07,1, 12.0,1,1, 2.602, 10553.888, 282.610, 52694.653 21/11/03,08:03:32,18,07,1, 12.0,1,1, 2.602, 10553.902, 282.617, 52694.591 21/11/03,08:03:32,19,07,1, 12.0,1,1, 2.602, 10553.882, 282.576, 52694.512 21/11/03,08:03:33,00,08,1, 11.9,1,1, 2.605, 10553.880, 282.576, 52694.512 21/11/03,08:03:33,01,08,1, 11.9,1,1, 2.605, 10553.901, 282.568, 52694.429 21/11/03,08:03:33,02,08,1, 11.9,1,1, 2.605, 10553.877, 282.537, 52694.468 21/11/03,08:03:33,03,08,1, 11.9,1,1, 2.605, 10553.909, 282.569, 52694.539 21/11/03,08:03:33,04,08,1, 11.9,1,1, 2.605, 10553.928, 282.551, 52694.569 21/11/03,08:03:33,05,08,1, 11.9,1,1, 2.605, 10553.876, 282.552, 52694.592 21/11/03,08:03:33,06,08,1, 11.9,1,1, 2.605, 10553.891, 282.529, 52694.555 21/11/03,08:03:33,07,08,1, 11.9,1,1, 2.605, 10553.906, 282.519, 52694.449 21/11/03,08:03:33,08,08,1, 11.9,1,1, 2.605, 10553.904, 282.517, 52694.431 21/11/03,08:03:33,09,08,1, 11.9,1,1, 2.605, 10553.883, 282.501, 52694.389 21/11/03,08:03:33,10,08,1, 11.9,1,1, 2.605, 10553.896, 282.495, 52694.406 21/11/03,08:03:33,11,08,1, 11.9,1,1, 2.605, 10553.914, 282.484, 52694.506 21/11/03,08:03:33,12,08,1, 11.9,1,1, 2.605, 10553.893, 282.511, 52694.558 21/11/03,08:03:33,13,08,1, 11.9,1,1, 2.605, 10553.930, 282.480, 52694.585 21/11/03,08:03:33,14,08,1, 11.9,1,1, 2.605, 10553.896, 282.481, 52694.462 21/11/03,08:03:33,15,08,1, 11.9,1,1, 2.605, 10553.924, 282.465, 52694.379 21/11/03,08:03:33,16,08,1, 11.9,1,1, 2.605, 10553.926, 282.455, 52694.333 21/11/03,08:03:33,17,08,1, 11.9,1,1, 2.605, 10553.918, 282.455, 52694.337 21/11/03,08:03:33,18,08,1, 11.9,1,1, 2.605, 10553.924, 282.437, 52694.362 21/11/03,08:03:33,19,08,1, 11.9,1,1, 2.605, 10553.919, 282.436, 52694.457 21/11/03,08:03:34,00,07,1, 11.9,1,1, 2.606, 10553.913, 282.436, 52694.457 21/11/03,08:03:34,01,07,1, 11.9,1,1, 2.606, 10553.933, 282.412, 52694.467 21/11/03,08:03:34,02,07,1, 11.9,1,1, 2.606, 10553.909, 282.429, 52694.398 21/11/03,08:03:34,03,07,1, 11.9,1,1, 2.606, 10553.925, 282.396, 52694.293 21/11/03,08:03:34,04,07,1, 11.9,1,1, 2.606, 10553.945, 282.390, 52694.338 21/11/03,08:03:34,05,07,1, 11.9,1,1, 2.606, 10553.954, 282.392, 52694.421 21/11/03,08:03:34,06,07,1, 11.9,1,1, 2.606, 10553.960, 282.357, 52694.268 21/11/03,08:03:34,07,07,1, 11.9,1,1, 2.606, 10553.922, 282.379, 52694.395 21/11/03,08:03:34,08,07,1, 11.9,1,1, 2.606, 10553.928, 282.368, 52694.450 21/11/03,08:03:34,09,07,1, 11.9,1,1, 2.606, 10553.942, 282.341, 52694.458 21/11/03,08:03:34,10,07,1, 11.9,1,1, 2.606, 10553.918, 282.348, 52694.394 21/11/03,08:03:34,11,07,1, 11.9,1,1, 2.606, 10553.956, 282.334, 52694.313 21/11/03,08:03:34,12,07,1, 11.9,1,1, 2.606, 10553.960, 282.311, 52694.259 21/11/03,08:03:34,13,07,1, 11.9,1,1, 2.606, 10553.981, 282.325, 52694.315 21/11/03,08:03:34,14,07,1, 11.9,1,1, 2.606, 10553.978, 282.318, 52694.372 21/11/03,08:03:34,15,07,1, 11.9,1,1, 2.606, 10553.956, 282.320, 52694.470 21/11/03,08:03:34,16,07,1, 11.9,1,1, 2.606, 10553.970, 282.303, 52694.449 21/11/03,08:03:34,17,07,1, 11.9,1,1, 2.606, 10553.961, 282.273, 52694.425 21/11/03,08:03:34,18,07,1, 11.9,1,1, 2.606, 10553.998, 282.294, 52694.353 21/11/03,08:03:34,19,07,1, 11.9,1,1, 2.606, 10553.998, 282.282, 52694.278 21/11/03,08:03:35,00,08,1, 11.9,1,1, 2.601, 10553.997, 282.282, 52694.278 21/11/03,08:03:35,01,08,1, 11.9,1,1, 2.601, 10553.988, 282.244, 52694.303 21/11/03,08:03:35,02,08,1, 11.9,1,1, 2.601, 10553.979, 282.247, 52694.362 21/11/03,08:03:35,03,08,1, 11.9,1,1, 2.601, 10553.984, 282.254, 52694.397 21/11/03,08:03:35,04,08,1, 11.9,1,1, 2.601, 10553.996, 282.222, 52694.413 21/11/03,08:03:35,05,08,1, 11.9,1,1, 2.601, 10553.996, 282.216, 52694.444 21/11/03,08:03:35,06,08,1, 11.9,1,1, 2.601, 10553.991, 282.203, 52694.314 21/11/03,08:03:35,07,08,1, 11.9,1,1, 2.601, 10553.992, 282.194, 52694.260 21/11/03,08:03:35,08,08,1, 11.9,1,1, 2.601, 10554.032, 282.172, 52694.234 21/11/03,08:03:35,09,08,1, 11.9,1,1, 2.601, 10554.028, 282.175, 52694.276 21/11/03,08:03:35,10,08,1, 11.9,1,1, 2.601, 10554.014, 282.174, 52694.325 21/11/03,08:03:35,11,08,1, 11.9,1,1, 2.601, 10554.026, 282.162, 52694.425 21/11/03,08:03:35,12,08,1, 11.9,1,1, 2.601, 10554.027, 282.171, 52694.395 21/11/03,08:03:35,13,08,1, 11.9,1,1, 2.601, 10554.024, 282.148, 52694.342 21/11/03,08:03:35,14,08,1, 11.9,1,1, 2.601, 10554.063, 282.124, 52694.242 21/11/03,08:03:35,15,08,1, 11.9,1,1, 2.601, 10554.068, 282.131, 52694.238 21/11/03,08:03:35,16,08,1, 11.9,1,1, 2.601, 10554.047, 282.113, 52694.222 21/11/03,08:03:35,17,08,1, 11.9,1,1, 2.601, 10554.094, 282.068, 52694.177 21/11/03,08:03:35,18,08,1, 11.9,1,1, 2.601, 10554.042, 282.117, 52694.345 21/11/03,08:03:35,19,08,1, 11.9,1,1, 2.601, 10554.076, 282.086, 52694.366 21/11/03,08:03:36,00,08,1, 11.9,1,1, 2.599, 10554.072, 282.086, 52694.366 21/11/03,08:03:36,01,08,1, 11.9,1,1, 2.599, 10554.066, 282.069, 52694.302 21/11/03,08:03:36,02,08,1, 11.9,1,1, 2.599, 10554.090, 282.042, 52694.215 21/11/03,08:03:36,03,08,1, 11.9,1,1, 2.599, 10554.055, 282.033, 52694.423 21/11/03,08:03:36,04,08,1, 11.9,1,1, 2.599, 10554.112, 282.018, 52694.202 21/11/03,08:03:36,05,08,1, 11.9,1,1, 2.599, 10554.133, 282.023, 52694.210 21/11/03,08:03:36,06,08,1, 11.9,1,1, 2.599, 10554.111, 282.012, 52694.260 21/11/03,08:03:36,07,08,1, 11.9,1,1, 2.599, 10554.119, 281.991, 52694.353 21/11/03,08:03:36,08,08,1, 11.9,1,1, 2.599, 10554.101, 282.015, 52694.286 21/11/03,08:03:36,09,08,1, 11.9,1,1, 2.599, 10554.094, 281.996, 52694.272 21/11/03,08:03:36,10,08,1, 11.9,1,1, 2.599, 10554.126, 281.999, 52694.200 21/11/03,08:03:36,11,08,1, 11.9,1,1, 2.599, 10554.128, 281.973, 52694.143 21/11/03,08:03:36,12,08,1, 11.9,1,1, 2.599, 10554.132, 281.968, 52694.124 21/11/03,08:03:36,13,08,1, 11.9,1,1, 2.599, 10554.143, 281.972, 52694.204 21/11/03,08:03:36,14,08,1, 11.9,1,1, 2.599, 10554.123, 281.960, 52694.322 21/11/03,08:03:36,15,08,1, 11.9,1,1, 2.599, 10554.110, 281.959, 52694.302 21/11/03,08:03:36,16,08,1, 11.9,1,1, 2.599, 10554.118, 281.928, 52694.258 21/11/03,08:03:36,17,08,1, 11.9,1,1, 2.599, 10554.160, 281.891, 52694.170 21/11/03,08:03:36,18,08,1, 11.9,1,1, 2.599, 10554.129, 281.874, 52694.121 21/11/03,08:03:36,19,08,1, 11.9,1,1, 2.599, 10554.146, 281.868, 52694.126 21/11/03,08:03:37,00,09,1, 11.8,1,1, 2.603, 10554.138, 281.868, 52694.126 21/11/03,08:03:37,01,09,1, 11.8,1,1, 2.603, 10554.174, 281.862, 52694.204 21/11/03,08:03:37,02,09,1, 11.8,1,1, 2.603, 10554.168, 281.871, 52694.267 21/11/03,08:03:37,03,09,1, 11.8,1,1, 2.603, 10554.161, 281.862, 52694.260 21/11/03,08:03:37,04,09,1, 11.8,1,1, 2.603, 10554.163, 281.830, 52694.200 21/11/03,08:03:37,05,09,1, 11.8,1,1, 2.603, 10554.189, 281.812, 52694.184 21/11/03,08:03:37,06,09,1, 11.8,1,1, 2.603, 10554.180, 281.795, 52694.081 21/11/03,08:03:37,07,09,1, 11.8,1,1, 2.603, 10554.206, 281.786, 52694.124 21/11/03,08:03:37,08,09,1, 11.8,1,1, 2.603, 10554.201, 281.765, 52694.170 21/11/03,08:03:37,09,09,1, 11.8,1,1, 2.603, 10554.221, 281.771, 52694.201 21/11/03,08:03:37,10,09,1, 11.8,1,1, 2.603, 10554.241, 281.771, 52694.221 21/11/03,08:03:37,11,09,1, 11.8,1,1, 2.603, 10554.224, 281.744, 52694.224 21/11/03,08:03:37,12,09,1, 11.8,1,1, 2.603, 10554.240, 281.732, 52694.176 21/11/03,08:03:37,13,09,1, 11.8,1,1, 2.603, 10554.224, 281.703, 52694.060 21/11/03,08:03:37,14,09,1, 11.8,1,1, 2.603, 10554.265, 281.710, 52694.014 21/11/03,08:03:37,15,09,1, 11.8,1,1, 2.603, 10554.257, 281.678, 52693.994 21/11/03,08:03:37,16,09,1, 11.8,1,1, 2.603, 10554.272, 281.677, 52694.055 21/11/03,08:03:37,17,09,1, 11.8,1,1, 2.603, 10554.276, 281.673, 52694.129 21/11/03,08:03:37,18,09,1, 11.8,1,1, 2.603, 10554.274, 281.656, 52694.128 21/11/03,08:03:37,19,09,1, 11.8,1,1, 2.603, 10554.269, 281.629, 52694.050 21/11/03,08:03:38,00,08,1, 11.9,1,1, 2.606, 10554.264, 281.629, 52694.050 21/11/03,08:03:38,01,08,1, 11.9,1,1, 2.606, 10554.291, 281.597, 52693.914 21/11/03,08:03:38,02,08,1, 11.9,1,1, 2.606, 10554.321, 281.597, 52693.877 21/11/03,08:03:38,03,08,1, 11.9,1,1, 2.606, 10554.330, 281.596, 52693.912 21/11/03,08:03:38,04,08,1, 11.9,1,1, 2.606, 10554.317, 281.568, 52694.032 21/11/03,08:03:38,05,08,1, 11.9,1,1, 2.606, 10554.332, 281.561, 52694.117 21/11/03,08:03:38,06,08,1, 11.9,1,1, 2.606, 10554.333, 281.558, 52694.057 21/11/03,08:03:38,07,08,1, 11.9,1,1, 2.606, 10554.339, 281.560, 52694.119 21/11/03,08:03:38,08,08,1, 11.9,1,1, 2.606, 10554.351, 281.530, 52693.976 21/11/03,08:03:38,09,08,1, 11.9,1,1, 2.606, 10554.359, 281.522, 52693.895 21/11/03,08:03:38,10,08,1, 11.9,1,1, 2.606, 10554.368, 281.505, 52693.874 21/11/03,08:03:38,11,08,1, 11.9,1,1, 2.606, 10554.380, 281.479, 52693.912 21/11/03,08:03:38,12,08,1, 11.9,1,1, 2.606, 10554.377, 281.475, 52693.971 21/11/03,08:03:38,13,08,1, 11.9,1,1, 2.606, 10554.407, 281.459, 52694.057 21/11/03,08:03:38,14,08,1, 11.9,1,1, 2.606, 10554.407, 281.451, 52694.069 21/11/03,08:03:38,15,08,1, 11.9,1,1, 2.606, 10554.413, 281.442, 52694.000 21/11/03,08:03:38,16,08,1, 11.9,1,1, 2.606, 10554.420, 281.421, 52693.944 21/11/03,08:03:38,17,08,1, 11.9,1,1, 2.606, 10554.455, 281.425, 52693.912 21/11/03,08:03:38,18,08,1, 11.9,1,1, 2.606, 10554.437, 281.405, 52694.022 21/11/03,08:03:38,19,08,1, 11.9,1,1, 2.606, 10554.415, 281.421, 52693.850 21/11/03,08:03:39,00,08,1, 11.9,1,1, 2.608, 10554.414, 281.421, 52693.850 21/11/03,08:03:39,01,08,1, 11.9,1,1, 2.608, 10554.470, 281.386, 52694.039 21/11/03,08:03:39,02,08,1, 11.9,1,1, 2.608, 10554.473, 281.382, 52693.965 21/11/03,08:03:39,03,08,1, 11.9,1,1, 2.608, 10554.482, 281.353, 52693.962 21/11/03,08:03:39,04,08,1, 11.9,1,1, 2.608, 10554.479, 281.347, 52693.878 21/11/03,08:03:39,05,08,1, 11.9,1,1, 2.608, 10554.493, 281.322, 52693.805 21/11/03,08:03:39,06,08,1, 11.9,1,1, 2.608, 10554.529, 281.305, 52693.850 21/11/03,08:03:39,07,08,1, 11.9,1,1, 2.608, 10554.554, 281.305, 52693.906 21/11/03,08:03:39,08,08,1, 11.9,1,1, 2.608, 10554.554, 281.294, 52693.952 21/11/03,08:03:39,09,08,1, 11.9,1,1, 2.608, 10554.536, 281.294, 52694.020 21/11/03,08:03:39,10,08,1, 11.9,1,1, 2.608, 10554.557, 281.284, 52693.966 21/11/03,08:03:39,11,08,1, 11.9,1,1, 2.608, 10554.539, 281.295, 52693.906 21/11/03,08:03:39,12,08,1, 11.9,1,1, 2.608, 10554.577, 281.251, 52693.877 21/11/03,08:03:39,13,08,1, 11.9,1,1, 2.608, 10554.622, 281.257, 52693.797 21/11/03,08:03:39,14,08,1, 11.9,1,1, 2.608, 10554.615, 281.254, 52693.835 21/11/03,08:03:39,15,08,1, 11.9,1,1, 2.608, 10554.628, 281.210, 52693.903 21/11/03,08:03:39,16,08,1, 11.9,1,1, 2.608, 10554.652, 281.219, 52693.915 21/11/03,08:03:39,17,08,1, 11.9,1,1, 2.608, 10554.639, 281.203, 52693.959 21/11/03,08:03:39,18,08,1, 11.9,1,1, 2.608, 10554.637, 281.206, 52693.918 21/11/03,08:03:39,19,08,1, 11.9,1,1, 2.608, 10554.666, 281.164, 52693.852 21/11/03,08:03:40,00,08,1, 11.9,1,1, 2.605, 10554.664, 281.164, 52693.852 21/11/03,08:03:40,01,08,1, 11.9,1,1, 2.605, 10554.687, 281.163, 52693.777 21/11/03,08:03:40,02,08,1, 11.9,1,1, 2.605, 10554.694, 281.160, 52693.751 21/11/03,08:03:40,03,08,1, 11.9,1,1, 2.605, 10554.673, 281.146, 52693.846 21/11/03,08:03:40,04,08,1, 11.9,1,1, 2.605, 10554.687, 281.169, 52694.000 21/11/03,08:03:40,05,08,1, 11.9,1,1, 2.605, 10554.707, 281.144, 52693.934 21/11/03,08:03:40,06,08,1, 11.9,1,1, 2.605, 10554.729, 281.099, 52693.811 21/11/03,08:03:40,07,08,1, 11.9,1,1, 2.605, 10554.739, 281.132, 52693.738 21/11/03,08:03:40,08,08,1, 11.9,1,1, 2.605, 10554.757, 281.097, 52693.689 21/11/03,08:03:40,09,08,1, 11.9,1,1, 2.605, 10554.754, 281.087, 52693.785 21/11/03,08:03:40,10,08,1, 11.9,1,1, 2.605, 10554.747, 281.082, 52693.866 21/11/03,08:03:40,11,08,1, 11.9,1,1, 2.605, 10554.750, 281.093, 52693.971 21/11/03,08:03:40,12,08,1, 11.9,1,1, 2.605, 10554.813, 281.058, 52693.838 21/11/03,08:03:40,13,08,1, 11.9,1,1, 2.605, 10554.788, 281.061, 52693.845 21/11/03,08:03:40,14,08,1, 11.9,1,1, 2.605, 10554.794, 281.023, 52693.699 21/11/03,08:03:40,15,08,1, 11.9,1,1, 2.605, 10554.797, 281.014, 52693.666 21/11/03,08:03:40,16,08,1, 11.9,1,1, 2.605, 10554.832, 281.045, 52693.708 21/11/03,08:03:40,17,08,1, 11.9,1,1, 2.605, 10554.860, 281.013, 52693.729 21/11/03,08:03:40,18,08,1, 11.9,1,1, 2.605, 10554.849, 281.003, 52693.787 21/11/03,08:03:40,19,08,1, 11.9,1,1, 2.605, 10554.866, 281.019, 52693.859 21/11/03,08:03:41,00,08,1, 11.9,1,1, 2.602, 10554.864, 281.019, 52693.859 21/11/03,08:03:41,01,08,1, 11.9,1,1, 2.602, 10554.872, 280.997, 52693.849 21/11/03,08:03:41,02,08,1, 11.9,1,1, 2.602, 10554.886, 280.961, 52693.772 21/11/03,08:03:41,03,08,1, 11.9,1,1, 2.602, 10554.915, 280.964, 52693.708 21/11/03,08:03:41,04,08,1, 11.9,1,1, 2.602, 10554.910, 280.951, 52693.702 21/11/03,08:03:41,05,08,1, 11.9,1,1, 2.602, 10554.933, 280.950, 52693.751 21/11/03,08:03:41,06,08,1, 11.9,1,1, 2.602, 10554.942, 280.944, 52693.799 21/11/03,08:03:41,07,08,1, 11.9,1,1, 2.602, 10554.938, 280.953, 52693.850 21/11/03,08:03:41,08,08,1, 11.9,1,1, 2.602, 10554.942, 280.954, 52693.806 21/11/03,08:03:41,09,08,1, 11.9,1,1, 2.602, 10554.979, 280.921, 52693.759 21/11/03,08:03:41,10,08,1, 11.9,1,1, 2.602, 10554.988, 280.894, 52693.702 21/11/03,08:03:41,11,08,1, 11.9,1,1, 2.602, 10554.979, 280.880, 52693.532 21/11/03,08:03:41,12,08,1, 11.9,1,1, 2.602, 10555.029, 280.889, 52693.728 21/11/03,08:03:41,13,08,1, 11.9,1,1, 2.602, 10555.037, 280.903, 52693.704 21/11/03,08:03:41,14,08,1, 11.9,1,1, 2.602, 10555.034, 280.896, 52693.788 21/11/03,08:03:41,15,08,1, 11.9,1,1, 2.602, 10555.025, 280.885, 52693.806 21/11/03,08:03:41,16,08,1, 11.9,1,1, 2.602, 10555.057, 280.870, 52693.731 21/11/03,08:03:41,17,08,1, 11.9,1,1, 2.602, 10555.051, 280.860, 52693.689 21/11/03,08:03:41,18,08,1, 11.9,1,1, 2.602, 10555.077, 280.835, 52693.636 21/11/03,08:03:41,19,08,1, 11.9,1,1, 2.602, 10555.059, 280.830, 52693.589 21/11/03,08:03:42,00,09,1, 11.9,1,1, 2.603, 10555.056, 280.830, 52693.589 21/11/03,08:03:42,01,09,1, 11.9,1,1, 2.603, 10555.090, 280.833, 52693.765 21/11/03,08:03:42,02,09,1, 11.9,1,1, 2.603, 10555.100, 280.822, 52693.742 21/11/03,08:03:42,03,09,1, 11.9,1,1, 2.603, 10555.127, 280.824, 52693.691 21/11/03,08:03:42,04,09,1, 11.9,1,1, 2.603, 10555.112, 280.806, 52693.670 21/11/03,08:03:42,05,09,1, 11.9,1,1, 2.603, 10555.140, 280.789, 52693.547 21/11/03,08:03:42,06,09,1, 11.9,1,1, 2.603, 10555.145, 280.778, 52693.520 21/11/03,08:03:42,07,09,1, 11.9,1,1, 2.603, 10555.158, 280.788, 52693.546 21/11/03,08:03:42,08,09,1, 11.9,1,1, 2.603, 10555.164, 280.784, 52693.635 21/11/03,08:03:42,09,09,1, 11.9,1,1, 2.603, 10555.198, 280.790, 52693.675 21/11/03,08:03:42,10,09,1, 11.9,1,1, 2.603, 10555.164, 280.786, 52693.758 21/11/03,08:03:42,11,09,1, 11.9,1,1, 2.603, 10555.195, 280.816, 52693.726 21/11/03,08:03:42,12,09,1, 11.9,1,1, 2.603, 10555.202, 280.782, 52693.615 21/11/03,08:03:42,13,09,1, 11.9,1,1, 2.603, 10555.194, 280.767, 52693.591 21/11/03,08:03:42,14,09,1, 11.9,1,1, 2.603, 10555.229, 280.760, 52693.543 21/11/03,08:03:42,15,09,1, 11.9,1,1, 2.603, 10555.227, 280.777, 52693.599 21/11/03,08:03:42,16,09,1, 11.9,1,1, 2.603, 10555.244, 280.764, 52693.650 21/11/03,08:03:42,17,09,1, 11.9,1,1, 2.603, 10555.254, 280.788, 52693.684 21/11/03,08:03:42,18,09,1, 11.9,1,1, 2.603, 10555.255, 280.774, 52693.736 21/11/03,08:03:42,19,09,1, 11.9,1,1, 2.603, 10555.272, 280.770, 52693.639 21/11/03,08:03:43,00,09,1, 11.9,1,1, 2.605, 10555.265, 280.770, 52693.639 21/11/03,08:03:43,01,09,1, 11.9,1,1, 2.605, 10555.289, 280.739, 52693.562 21/11/03,08:03:43,02,09,1, 11.9,1,1, 2.605, 10555.299, 280.743, 52693.552 21/11/03,08:03:43,03,09,1, 11.9,1,1, 2.605, 10555.307, 280.722, 52693.642 21/11/03,08:03:43,04,09,1, 11.9,1,1, 2.605, 10555.342, 280.743, 52693.714 21/11/03,08:03:43,05,09,1, 11.9,1,1, 2.605, 10555.335, 280.723, 52693.739 21/11/03,08:03:43,06,09,1, 11.9,1,1, 2.605, 10555.348, 280.748, 52693.713 21/11/03,08:03:43,07,09,1, 11.9,1,1, 2.605, 10555.350, 280.717, 52693.648 21/11/03,08:03:43,08,09,1, 11.9,1,1, 2.605, 10555.371, 280.733, 52693.593 21/11/03,08:03:43,09,09,1, 11.9,1,1, 2.605, 10555.366, 280.696, 52693.556 21/11/03,08:03:43,10,09,1, 11.9,1,1, 2.605, 10555.403, 280.716, 52693.563 21/11/03,08:03:43,11,09,1, 11.9,1,1, 2.605, 10555.377, 280.729, 52693.610 21/11/03,08:03:43,12,09,1, 11.9,1,1, 2.605, 10555.377, 280.740, 52693.668 21/11/03,08:03:43,13,09,1, 11.9,1,1, 2.605, 10555.394, 280.730, 52693.689 21/11/03,08:03:43,14,09,1, 11.9,1,1, 2.605, 10555.398, 280.725, 52693.742 21/11/03,08:03:43,15,09,1, 11.9,1,1, 2.605, 10555.424, 280.714, 52693.607 21/11/03,08:03:43,16,09,1, 11.9,1,1, 2.605, 10555.438, 280.692, 52693.544 21/11/03,08:03:43,17,09,1, 11.9,1,1, 2.605, 10555.453, 280.708, 52693.534 21/11/03,08:03:43,18,09,1, 11.9,1,1, 2.605, 10555.471, 280.711, 52693.560 21/11/03,08:03:43,19,09,1, 11.9,1,1, 2.605, 10555.470, 280.701, 52693.692 21/11/03,08:03:44,00,08,1, 11.8,1,1, 2.604, 10555.465, 280.701, 52693.692 21/11/03,08:03:44,01,08,1, 11.8,1,1, 2.604, 10555.487, 280.721, 52693.714 21/11/03,08:03:44,02,08,1, 11.8,1,1, 2.604, 10555.509, 280.728, 52693.625 21/11/03,08:03:44,03,08,1, 11.8,1,1, 2.604, 10555.500, 280.695, 52693.563 21/11/03,08:03:44,04,08,1, 11.8,1,1, 2.604, 10555.515, 280.689, 52693.545 21/11/03,08:03:44,05,08,1, 11.8,1,1, 2.604, 10555.519, 280.712, 52693.557 21/11/03,08:03:44,06,08,1, 11.8,1,1, 2.604, 10555.542, 280.712, 52693.646 21/11/03,08:03:44,07,08,1, 11.8,1,1, 2.604, 10555.528, 280.723, 52693.707 21/11/03,08:03:44,08,08,1, 11.8,1,1, 2.604, 10555.535, 280.712, 52693.715 21/11/03,08:03:44,09,08,1, 11.8,1,1, 2.604, 10555.557, 280.728, 52693.673 21/11/03,08:03:44,10,08,1, 11.8,1,1, 2.604, 10555.557, 280.739, 52693.582 21/11/03,08:03:44,11,08,1, 11.8,1,1, 2.604, 10555.546, 280.716, 52693.579 21/11/03,08:03:44,12,08,1, 11.8,1,1, 2.604, 10555.591, 280.724, 52693.517 21/11/03,08:03:44,13,08,1, 11.8,1,1, 2.604, 10555.597, 280.719, 52693.559 21/11/03,08:03:44,14,08,1, 11.8,1,1, 2.604, 10555.617, 280.751, 52693.628 21/11/03,08:03:44,15,08,1, 11.8,1,1, 2.604, 10555.623, 280.766, 52693.676 21/11/03,08:03:44,16,08,1, 11.8,1,1, 2.604, 10555.611, 280.762, 52693.639 21/11/03,08:03:44,17,08,1, 11.8,1,1, 2.604, 10555.614, 280.736, 52693.562 21/11/03,08:03:44,18,08,1, 11.8,1,1, 2.604, 10555.639, 280.722, 52693.556 21/11/03,08:03:44,19,08,1, 11.8,1,1, 2.604, 10555.611, 280.755, 52693.571 21/11/03,08:03:45,00,09,1, 11.9,1,1, 2.606, 10555.607, 280.755, 52693.571 21/11/03,08:03:45,01,09,1, 11.9,1,1, 2.606, 10555.645, 280.763, 52693.575 21/11/03,08:03:45,02,09,1, 11.9,1,1, 2.606, 10555.667, 280.763, 52693.691 21/11/03,08:03:45,03,09,1, 11.9,1,1, 2.606, 10555.666, 280.768, 52693.746 21/11/03,08:03:45,04,09,1, 11.9,1,1, 2.606, 10555.673, 280.772, 52693.735 21/11/03,08:03:45,05,09,1, 11.9,1,1, 2.606, 10555.677, 280.768, 52693.659 21/11/03,08:03:45,06,09,1, 11.9,1,1, 2.606, 10555.696, 280.733, 52693.606 21/11/03,08:03:45,07,09,1, 11.9,1,1, 2.606, 10555.698, 280.754, 52693.586 21/11/03,08:03:45,08,09,1, 11.9,1,1, 2.606, 10555.718, 280.781, 52693.571 21/11/03,08:03:45,09,09,1, 11.9,1,1, 2.606, 10555.738, 280.795, 52693.649 21/11/03,08:03:45,10,09,1, 11.9,1,1, 2.606, 10555.749, 280.771, 52693.708 21/11/03,08:03:45,11,09,1, 11.9,1,1, 2.606, 10555.736, 280.796, 52693.718 21/11/03,08:03:45,12,09,1, 11.9,1,1, 2.606, 10555.744, 280.791, 52693.690 21/11/03,08:03:45,13,09,1, 11.9,1,1, 2.606, 10555.754, 280.811, 52693.672 21/11/03,08:03:45,14,09,1, 11.9,1,1, 2.606, 10555.752, 280.803, 52693.586 21/11/03,08:03:45,15,09,1, 11.9,1,1, 2.606, 10555.760, 280.816, 52693.571 21/11/03,08:03:45,16,09,1, 11.9,1,1, 2.606, 10555.801, 280.814, 52693.598 21/11/03,08:03:45,17,09,1, 11.9,1,1, 2.606, 10555.769, 280.830, 52693.661 21/11/03,08:03:45,18,09,1, 11.9,1,1, 2.606, 10555.765, 280.846, 52693.752 21/11/03,08:03:45,19,09,1, 11.9,1,1, 2.606, 10555.803, 280.857, 52693.731 21/11/03,08:03:46,00,09,1, 11.9,1,1, 2.606, 10555.799, 280.857, 52693.731 21/11/03,08:03:46,01,09,1, 11.9,1,1, 2.606, 10555.802, 280.860, 52693.687 21/11/03,08:03:46,02,09,1, 11.9,1,1, 2.606, 10555.784, 280.865, 52693.448 21/11/03,08:03:46,03,09,1, 11.9,1,1, 2.606, 10555.786, 280.867, 52693.663 21/11/03,08:03:46,04,09,1, 11.9,1,1, 2.606, 10555.806, 280.891, 52693.675 21/11/03,08:03:46,05,09,1, 11.9,1,1, 2.606, 10555.812, 280.903, 52693.762 21/11/03,08:03:46,06,09,1, 11.9,1,1, 2.606, 10555.841, 280.914, 52693.745 21/11/03,08:03:46,07,09,1, 11.9,1,1, 2.606, 10555.815, 280.925, 52693.700 21/11/03,08:03:46,08,09,1, 11.9,1,1, 2.606, 10555.808, 280.921, 52693.660 21/11/03,08:03:46,09,09,1, 11.9,1,1, 2.606, 10555.812, 280.921, 52693.507 21/11/03,08:03:46,10,09,1, 11.9,1,1, 2.606, 10555.853, 280.932, 52693.545 21/11/03,08:03:46,11,09,1, 11.9,1,1, 2.606, 10555.865, 280.944, 52693.539 21/11/03,08:03:46,12,09,1, 11.9,1,1, 2.606, 10555.878, 280.957, 52693.598 21/11/03,08:03:46,13,09,1, 11.9,1,1, 2.606, 10555.851, 280.972, 52693.712 21/11/03,08:03:46,14,09,1, 11.9,1,1, 2.606, 10555.868, 280.996, 52693.760 21/11/03,08:03:46,15,09,1, 11.9,1,1, 2.606, 10555.880, 281.009, 52693.748 21/11/03,08:03:46,16,09,1, 11.9,1,1, 2.606, 10555.851, 281.019, 52693.597 21/11/03,08:03:46,17,09,1, 11.9,1,1, 2.606, 10555.864, 281.001, 52693.585 21/11/03,08:03:46,18,09,1, 11.9,1,1, 2.606, 10555.912, 281.023, 52693.547 21/11/03,08:03:46,19,09,1, 11.9,1,1, 2.606, 10555.882, 281.034, 52693.597 21/11/03,08:03:47,00,08,1, 11.9,1,1, 2.602, 10555.874, 281.034, 52693.597 21/11/03,08:03:47,01,08,1, 11.9,1,1, 2.602, 10555.913, 281.077, 52693.747 21/11/03,08:03:47,02,08,1, 11.9,1,1, 2.602, 10555.882, 281.081, 52693.768 21/11/03,08:03:47,03,08,1, 11.9,1,1, 2.602, 10555.902, 281.081, 52693.725 21/11/03,08:03:47,04,08,1, 11.9,1,1, 2.602, 10555.925, 281.053, 52693.669 21/11/03,08:03:47,05,08,1, 11.9,1,1, 2.602, 10555.934, 281.090, 52693.615 21/11/03,08:03:47,06,08,1, 11.9,1,1, 2.602, 10555.912, 281.097, 52693.602 21/11/03,08:03:47,07,08,1, 11.9,1,1, 2.602, 10555.927, 281.087, 52693.676 21/11/03,08:03:47,08,08,1, 11.9,1,1, 2.602, 10555.937, 281.139, 52693.790 21/11/03,08:03:47,09,08,1, 11.9,1,1, 2.602, 10555.937, 281.178, 52693.849 21/11/03,08:03:47,10,08,1, 11.9,1,1, 2.602, 10555.928, 281.189, 52693.811 21/11/03,08:03:47,11,08,1, 11.9,1,1, 2.602, 10555.946, 281.168, 52693.716 21/11/03,08:03:47,12,08,1, 11.9,1,1, 2.602, 10555.930, 281.204, 52693.688 21/11/03,08:03:47,13,08,1, 11.9,1,1, 2.602, 10555.939, 281.175, 52693.604 21/11/03,08:03:47,14,08,1, 11.9,1,1, 2.602, 10555.953, 281.167, 52693.699 21/11/03,08:03:47,15,08,1, 11.9,1,1, 2.602, 10555.934, 281.218, 52693.755 21/11/03,08:03:47,16,08,1, 11.9,1,1, 2.602, 10555.970, 281.226, 52693.821 21/11/03,08:03:47,17,08,1, 11.9,1,1, 2.602, 10555.939, 281.257, 52693.841 21/11/03,08:03:47,18,08,1, 11.9,1,1, 2.602, 10555.925, 281.238, 52693.797 21/11/03,08:03:47,19,08,1, 11.9,1,1, 2.602, 10555.942, 281.273, 52693.772 21/11/03,08:03:48,00,08,1, 11.9,1,1, 2.598, 10555.941, 281.273, 52693.772 21/11/03,08:03:48,01,08,1, 11.9,1,1, 2.598, 10555.976, 281.279, 52693.687 21/11/03,08:03:48,02,08,1, 11.9,1,1, 2.598, 10555.969, 281.295, 52693.721 21/11/03,08:03:48,03,08,1, 11.9,1,1, 2.598, 10555.958, 281.318, 52693.792 21/11/03,08:03:48,04,08,1, 11.9,1,1, 2.598, 10555.951, 281.332, 52693.814 21/11/03,08:03:48,05,08,1, 11.9,1,1, 2.598, 10555.957, 281.344, 52693.874 21/11/03,08:03:48,06,08,1, 11.9,1,1, 2.598, 10555.945, 281.377, 52693.836 21/11/03,08:03:48,07,08,1, 11.9,1,1, 2.598, 10555.975, 281.374, 52693.744 21/11/03,08:03:48,08,08,1, 11.9,1,1, 2.598, 10555.964, 281.363, 52693.680 21/11/03,08:03:48,09,08,1, 11.9,1,1, 2.598, 10555.964, 281.400, 52693.656 21/11/03,08:03:48,10,08,1, 11.9,1,1, 2.598, 10555.972, 281.434, 52693.756 21/11/03,08:03:48,11,08,1, 11.9,1,1, 2.598, 10555.983, 281.417, 52693.916 21/11/03,08:03:48,12,08,1, 11.9,1,1, 2.598, 10555.950, 281.475, 52693.939 21/11/03,08:03:48,13,08,1, 11.9,1,1, 2.598, 10555.959, 281.457, 52693.952 21/11/03,08:03:48,14,08,1, 11.9,1,1, 2.598, 10555.973, 281.483, 52693.845 21/11/03,08:03:48,15,08,1, 11.9,1,1, 2.598, 10555.944, 281.492, 52693.747 21/11/03,08:03:48,16,08,1, 11.9,1,1, 2.598, 10555.969, 281.506, 52693.685 21/11/03,08:03:48,17,08,1, 11.9,1,1, 2.598, 10555.992, 281.508, 52693.781 21/11/03,08:03:48,18,08,1, 11.9,1,1, 2.598, 10555.980, 281.550, 52693.905 21/11/03,08:03:48,19,08,1, 11.9,1,1, 2.598, 10555.971, 281.557, 52693.924 21/11/03,08:03:49,00,08,1, 11.9,1,1, 2.608, 10555.966, 281.557, 52693.924 21/11/03,08:03:49,01,08,1, 11.9,1,1, 2.608, 10555.985, 281.597, 52693.911 21/11/03,08:03:49,02,08,1, 11.9,1,1, 2.608, 10556.014, 281.602, 52693.813 21/11/03,08:03:49,03,08,1, 11.9,1,1, 2.608, 10555.987, 281.609, 52693.772 21/11/03,08:03:49,04,08,1, 11.9,1,1, 2.608, 10555.999, 281.656, 52693.960 21/11/03,08:03:49,05,08,1, 11.9,1,1, 2.608, 10555.953, 281.650, 52693.847 21/11/03,08:03:49,06,08,1, 11.9,1,1, 2.608, 10555.954, 281.677, 52693.995 21/11/03,08:03:49,07,08,1, 11.9,1,1, 2.608, 10555.960, 281.682, 52693.979 21/11/03,08:03:49,08,08,1, 11.9,1,1, 2.608, 10555.975, 281.711, 52693.961 21/11/03,08:03:49,09,08,1, 11.9,1,1, 2.608, 10555.951, 281.731, 52693.924 21/11/03,08:03:49,10,08,1, 11.9,1,1, 2.608, 10555.951, 281.719, 52693.795 21/11/03,08:03:49,11,08,1, 11.9,1,1, 2.608, 10555.951, 281.751, 52693.791 21/11/03,08:03:49,12,08,1, 11.9,1,1, 2.608, 10555.986, 281.770, 52693.848 21/11/03,08:03:49,13,08,1, 11.9,1,1, 2.608, 10555.974, 281.778, 52693.900 21/11/03,08:03:49,14,08,1, 11.9,1,1, 2.608, 10555.954, 281.793, 52693.919 21/11/03,08:03:49,15,08,1, 11.9,1,1, 2.608, 10555.955, 281.811, 52693.944 21/11/03,08:03:49,16,08,1, 11.9,1,1, 2.608, 10555.962, 281.851, 52694.035 21/11/03,08:03:49,17,08,1, 11.9,1,1, 2.608, 10555.939, 281.853, 52693.983 21/11/03,08:03:49,18,08,1, 11.9,1,1, 2.608, 10555.942, 281.861, 52693.858 21/11/03,08:03:49,19,08,1, 11.9,1,1, 2.608, 10555.960, 281.886, 52693.895 21/11/03,08:03:50,00,08,1, 11.8,1,1, 2.602, 10555.958, 281.886, 52693.895 21/11/03,08:03:50,01,08,1, 11.8,1,1, 2.602, 10555.969, 281.932, 52693.951 21/11/03,08:03:50,02,08,1, 11.8,1,1, 2.602, 10555.930, 281.965, 52694.091 21/11/03,08:03:50,03,08,1, 11.8,1,1, 2.602, 10555.923, 281.960, 52694.119 21/11/03,08:03:50,04,08,1, 11.8,1,1, 2.602, 10555.907, 281.977, 52694.046 21/11/03,08:03:50,05,08,1, 11.8,1,1, 2.602, 10555.921, 282.019, 52693.946 21/11/03,08:03:50,06,08,1, 11.8,1,1, 2.602, 10555.940, 282.018, 52693.896 21/11/03,08:03:50,07,08,1, 11.8,1,1, 2.602, 10555.897, 281.982, 52693.806 21/11/03,08:03:50,08,08,1, 11.8,1,1, 2.602, 10555.932, 282.048, 52694.069 21/11/03,08:03:50,09,08,1, 11.8,1,1, 2.602, 10555.958, 282.048, 52694.055 21/11/03,08:03:50,10,08,1, 11.8,1,1, 2.602, 10555.905, 282.095, 52694.043 21/11/03,08:03:50,11,08,1, 11.8,1,1, 2.602, 10555.881, 282.118, 52694.042 21/11/03,08:03:50,12,08,1, 11.8,1,1, 2.602, 10555.908, 282.138, 52694.038 21/11/03,08:03:50,13,08,1, 11.8,1,1, 2.602, 10555.867, 282.170, 52694.029 21/11/03,08:03:50,14,08,1, 11.8,1,1, 2.602, 10555.891, 282.172, 52693.934 21/11/03,08:03:50,15,08,1, 11.8,1,1, 2.602, 10555.896, 282.176, 52693.867 21/11/03,08:03:50,16,08,1, 11.8,1,1, 2.602, 10555.861, 282.225, 52694.101 21/11/03,08:03:50,17,08,1, 11.8,1,1, 2.602, 10555.874, 282.246, 52694.159 21/11/03,08:03:50,18,08,1, 11.8,1,1, 2.602, 10555.874, 282.246, 52694.167 21/11/03,08:03:50,19,08,1, 11.8,1,1, 2.602, 10555.852, 282.279, 52694.133 21/11/03,08:03:51,00,08,1, 11.9,1,1, 2.603, 10555.849, 282.279, 52694.133 21/11/03,08:03:51,01,08,1, 11.9,1,1, 2.603, 10555.874, 282.276, 52693.922 21/11/03,08:03:51,02,08,1, 11.9,1,1, 2.603, 10555.876, 282.305, 52693.980 21/11/03,08:03:51,03,08,1, 11.9,1,1, 2.603, 10555.858, 282.337, 52694.031 21/11/03,08:03:51,04,08,1, 11.9,1,1, 2.603, 10555.849, 282.362, 52694.107 21/11/03,08:03:51,05,08,1, 11.9,1,1, 2.603, 10555.844, 282.370, 52694.159 21/11/03,08:03:51,06,08,1, 11.9,1,1, 2.603, 10555.830, 282.404, 52694.184 21/11/03,08:03:51,07,08,1, 11.9,1,1, 2.603, 10555.834, 282.403, 52694.108 21/11/03,08:03:51,08,08,1, 11.9,1,1, 2.603, 10555.812, 282.413, 52693.990 21/11/03,08:03:51,09,08,1, 11.9,1,1, 2.603, 10555.805, 282.418, 52693.952 21/11/03,08:03:51,10,08,1, 11.9,1,1, 2.603, 10555.788, 282.458, 52693.939 21/11/03,08:03:51,11,08,1, 11.9,1,1, 2.603, 10555.796, 282.445, 52693.715 21/11/03,08:03:51,12,08,1, 11.9,1,1, 2.603, 10555.763, 282.489, 52694.084 21/11/03,08:03:51,13,08,1, 11.9,1,1, 2.603, 10555.740, 282.542, 52694.173 21/11/03,08:03:51,14,08,1, 11.9,1,1, 2.603, 10555.746, 282.549, 52694.189 21/11/03,08:03:51,15,08,1, 11.9,1,1, 2.603, 10555.787, 282.559, 52694.109 21/11/03,08:03:51,16,08,1, 11.9,1,1, 2.603, 10555.754, 282.551, 52694.022 21/11/03,08:03:51,17,08,1, 11.9,1,1, 2.603, 10555.741, 282.586, 52693.999 21/11/03,08:03:51,18,08,1, 11.9,1,1, 2.603, 10555.739, 282.596, 52694.057 21/11/03,08:03:51,19,08,1, 11.9,1,1, 2.603, 10555.757, 282.600, 52694.026 21/11/03,08:03:52,00,08,1, 11.9,1,1, 2.605, 10555.749, 282.600, 52694.026 21/11/03,08:03:52,01,08,1, 11.9,1,1, 2.605, 10555.708, 282.653, 52694.243 21/11/03,08:03:52,02,08,1, 11.9,1,1, 2.605, 10555.690, 282.676, 52694.261 21/11/03,08:03:52,03,08,1, 11.9,1,1, 2.605, 10555.688, 282.683, 52694.162 21/11/03,08:03:52,04,08,1, 11.9,1,1, 2.605, 10555.686, 282.734, 52694.126 21/11/03,08:03:52,05,08,1, 11.9,1,1, 2.605, 10555.684, 282.735, 52694.030 21/11/03,08:03:52,06,08,1, 11.9,1,1, 2.605, 10555.722, 282.744, 52694.070 21/11/03,08:03:52,07,08,1, 11.9,1,1, 2.605, 10555.686, 282.767, 52694.153 21/11/03,08:03:52,08,08,1, 11.9,1,1, 2.605, 10555.672, 282.796, 52694.176 21/11/03,08:03:52,09,08,1, 11.9,1,1, 2.605, 10555.667, 282.819, 52694.271 21/11/03,08:03:52,10,08,1, 11.9,1,1, 2.605, 10555.661, 282.836, 52694.272 21/11/03,08:03:52,11,08,1, 11.9,1,1, 2.605, 10555.655, 282.844, 52694.203 21/11/03,08:03:52,12,08,1, 11.9,1,1, 2.605, 10555.663, 282.857, 52694.120 21/11/03,08:03:52,13,08,1, 11.9,1,1, 2.605, 10555.618, 282.874, 52694.133 21/11/03,08:03:52,14,08,1, 11.9,1,1, 2.605, 10555.645, 282.899, 52694.114 21/11/03,08:03:52,15,08,1, 11.9,1,1, 2.605, 10555.615, 282.933, 52694.234 21/11/03,08:03:52,16,08,1, 11.9,1,1, 2.605, 10555.606, 282.933, 52694.272 21/11/03,08:03:52,17,08,1, 11.9,1,1, 2.605, 10555.605, 282.960, 52694.311 21/11/03,08:03:52,18,08,1, 11.9,1,1, 2.605, 10555.582, 282.964, 52694.273 21/11/03,08:03:52,19,08,1, 11.9,1,1, 2.605, 10555.602, 282.974, 52694.212 21/11/03,08:03:53,00,08,1, 11.8,1,1, 2.606, 10555.599, 282.974, 52694.212 21/11/03,08:03:53,01,08,1, 11.8,1,1, 2.606, 10555.561, 283.008, 52694.111 21/11/03,08:03:53,02,08,1, 11.8,1,1, 2.606, 10555.558, 283.017, 52694.186 21/11/03,08:03:53,03,08,1, 11.8,1,1, 2.606, 10555.555, 283.060, 52694.287 21/11/03,08:03:53,04,08,1, 11.8,1,1, 2.606, 10555.547, 283.082, 52694.318 21/11/03,08:03:53,05,08,1, 11.8,1,1, 2.606, 10555.512, 283.091, 52694.292 21/11/03,08:03:53,06,08,1, 11.8,1,1, 2.606, 10555.530, 283.089, 52694.224 21/11/03,08:03:53,07,08,1, 11.8,1,1, 2.606, 10555.509, 283.110, 52694.155 21/11/03,08:03:53,08,08,1, 11.8,1,1, 2.606, 10555.509, 283.114, 52694.175 21/11/03,08:03:53,09,08,1, 11.8,1,1, 2.606, 10555.509, 283.137, 52694.184 21/11/03,08:03:53,10,08,1, 11.8,1,1, 2.606, 10555.490, 283.163, 52694.221 21/11/03,08:03:53,11,08,1, 11.8,1,1, 2.606, 10555.474, 283.167, 52694.284 21/11/03,08:03:53,12,08,1, 11.8,1,1, 2.606, 10555.484, 283.199, 52694.371 21/11/03,08:03:53,13,08,1, 11.8,1,1, 2.606, 10555.431, 283.219, 52694.347 21/11/03,08:03:53,14,08,1, 11.8,1,1, 2.606, 10555.428, 283.225, 52694.284 21/11/03,08:03:53,15,08,1, 11.8,1,1, 2.606, 10555.459, 283.219, 52694.193 21/11/03,08:03:53,16,08,1, 11.8,1,1, 2.606, 10555.448, 283.238, 52694.217 21/11/03,08:03:53,17,08,1, 11.8,1,1, 2.606, 10555.438, 283.258, 52694.202 21/11/03,08:03:53,18,08,1, 11.8,1,1, 2.606, 10555.403, 283.281, 52694.285 21/11/03,08:03:53,19,08,1, 11.8,1,1, 2.606, 10555.376, 283.299, 52694.390 21/11/03,08:03:54,00,08,1, 11.8,1,1, 2.604, 10555.373, 283.299, 52694.390 21/11/03,08:03:54,01,08,1, 11.8,1,1, 2.604, 10555.389, 283.326, 52694.374 21/11/03,08:03:54,02,08,1, 11.8,1,1, 2.604, 10555.357, 283.331, 52694.253 21/11/03,08:03:54,03,08,1, 11.8,1,1, 2.604, 10555.342, 283.344, 52694.229 21/11/03,08:03:54,04,08,1, 11.8,1,1, 2.604, 10555.357, 283.375, 52694.190 21/11/03,08:03:54,05,08,1, 11.8,1,1, 2.604, 10555.321, 283.381, 52694.286 21/11/03,08:03:54,06,08,1, 11.8,1,1, 2.604, 10555.298, 283.389, 52694.393 21/11/03,08:03:54,07,08,1, 11.8,1,1, 2.604, 10555.330, 283.419, 52694.326 21/11/03,08:03:54,08,08,1, 11.8,1,1, 2.604, 10555.294, 283.456, 52694.424 21/11/03,08:03:54,09,08,1, 11.8,1,1, 2.604, 10555.272, 283.461, 52694.394 21/11/03,08:03:54,10,08,1, 11.8,1,1, 2.604, 10555.266, 283.462, 52694.343 21/11/03,08:03:54,11,08,1, 11.8,1,1, 2.604, 10555.243, 283.482, 52694.229 21/11/03,08:03:54,12,08,1, 11.8,1,1, 2.604, 10555.266, 283.506, 52694.267 21/11/03,08:03:54,13,08,1, 11.8,1,1, 2.604, 10555.244, 283.514, 52694.355 21/11/03,08:03:54,14,08,1, 11.8,1,1, 2.604, 10555.257, 283.541, 52694.395 21/11/03,08:03:54,15,08,1, 11.8,1,1, 2.604, 10555.223, 283.560, 52694.443 21/11/03,08:03:54,16,08,1, 11.8,1,1, 2.604, 10555.213, 283.566, 52694.432 21/11/03,08:03:54,17,08,1, 11.8,1,1, 2.604, 10555.191, 283.574, 52694.385 21/11/03,08:03:54,18,08,1, 11.8,1,1, 2.604, 10555.195, 283.558, 52694.320 21/11/03,08:03:54,19,08,1, 11.8,1,1, 2.604, 10555.186, 283.578, 52694.283 21/11/03,08:03:55,00,08,1, 11.9,1,1, 2.605, 10555.182, 283.578, 52694.283 21/11/03,08:03:55,01,08,1, 11.9,1,1, 2.605, 10555.147, 283.621, 52694.383 21/11/03,08:03:55,02,08,1, 11.9,1,1, 2.605, 10555.140, 283.662, 52694.469 21/11/03,08:03:55,03,08,1, 11.9,1,1, 2.605, 10555.125, 283.657, 52694.471 21/11/03,08:03:55,04,08,1, 11.9,1,1, 2.605, 10555.125, 283.680, 52694.438 21/11/03,08:03:55,05,08,1, 11.9,1,1, 2.605, 10555.094, 283.706, 52694.444 21/11/03,08:03:55,06,08,1, 11.9,1,1, 2.605, 10555.112, 283.702, 52694.330 21/11/03,08:03:55,07,08,1, 11.9,1,1, 2.605, 10555.092, 283.694, 52694.328 21/11/03,08:03:55,08,08,1, 11.9,1,1, 2.605, 10555.070, 283.723, 52694.329 21/11/03,08:03:55,09,08,1, 11.9,1,1, 2.605, 10555.092, 283.727, 52694.431 21/11/03,08:03:55,10,08,1, 11.9,1,1, 2.605, 10555.069, 283.770, 52694.521 21/11/03,08:03:55,11,08,1, 11.9,1,1, 2.605, 10555.066, 283.773, 52694.515 21/11/03,08:03:55,12,08,1, 11.9,1,1, 2.605, 10555.032, 283.791, 52694.449 21/11/03,08:03:55,13,08,1, 11.9,1,1, 2.605, 10555.023, 283.783, 52694.318 21/11/03,08:03:55,14,08,1, 11.9,1,1, 2.605, 10555.004, 283.782, 52694.268 21/11/03,08:03:55,15,08,1, 11.9,1,1, 2.605, 10554.998, 283.797, 52694.282 21/11/03,08:03:55,16,08,1, 11.9,1,1, 2.605, 10555.012, 283.815, 52694.396 21/11/03,08:03:55,17,08,1, 11.9,1,1, 2.605, 10554.998, 283.823, 52694.422 21/11/03,08:03:55,18,08,1, 11.9,1,1, 2.605, 10554.978, 283.840, 52694.438 21/11/03,08:03:55,19,08,1, 11.9,1,1, 2.605, 10554.958, 283.844, 52694.454 21/11/03,08:03:56,00,08,1, 11.9,1,1, 2.602, 10554.956, 283.844, 52694.454 21/11/03,08:03:56,01,08,1, 11.9,1,1, 2.602, 10554.941, 283.857, 52694.345 21/11/03,08:03:56,02,08,1, 11.9,1,1, 2.602, 10554.909, 283.839, 52694.274 21/11/03,08:03:56,03,08,1, 11.9,1,1, 2.602, 10554.922, 283.862, 52694.312 21/11/03,08:03:56,04,08,1, 11.9,1,1, 2.602, 10554.918, 283.867, 52694.373 21/11/03,08:03:56,05,08,1, 11.9,1,1, 2.602, 10554.880, 283.887, 52694.412 21/11/03,08:03:56,06,08,1, 11.9,1,1, 2.602, 10554.882, 283.897, 52694.485 21/11/03,08:03:56,07,08,1, 11.9,1,1, 2.602, 10554.870, 283.932, 52694.462 21/11/03,08:03:56,08,08,1, 11.9,1,1, 2.602, 10554.857, 283.913, 52694.419 21/11/03,08:03:56,09,08,1, 11.9,1,1, 2.602, 10554.815, 283.949, 52694.366 21/11/03,08:03:56,10,08,1, 11.9,1,1, 2.602, 10554.839, 283.930, 52694.346 21/11/03,08:03:56,11,08,1, 11.9,1,1, 2.602, 10554.829, 283.940, 52694.319 21/11/03,08:03:56,12,08,1, 11.9,1,1, 2.602, 10554.794, 283.974, 52694.470 21/11/03,08:03:56,13,08,1, 11.9,1,1, 2.602, 10554.809, 283.999, 52694.512 21/11/03,08:03:56,14,08,1, 11.9,1,1, 2.602, 10554.772, 284.009, 52694.543 21/11/03,08:03:56,15,08,1, 11.9,1,1, 2.602, 10554.743, 283.990, 52694.516 21/11/03,08:03:56,16,08,1, 11.9,1,1, 2.602, 10554.744, 284.025, 52694.439 21/11/03,08:03:56,17,08,1, 11.9,1,1, 2.602, 10554.761, 284.027, 52694.397 21/11/03,08:03:56,18,08,1, 11.9,1,1, 2.602, 10554.728, 284.037, 52694.380 21/11/03,08:03:56,19,08,1, 11.9,1,1, 2.602, 10554.730, 284.023, 52694.386 21/11/03,08:03:57,00,08,1, 11.9,1,1, 2.605, 10554.723, 284.023, 52694.386 21/11/03,08:03:57,01,08,1, 11.9,1,1, 2.605, 10554.704, 284.061, 52694.564 21/11/03,08:03:57,02,08,1, 11.9,1,1, 2.605, 10554.660, 284.114, 52694.787 21/11/03,08:03:57,03,08,1, 11.9,1,1, 2.605, 10554.684, 284.127, 52694.720 21/11/03,08:03:57,04,08,1, 11.9,1,1, 2.605, 10554.667, 284.123, 52694.645 21/11/03,08:03:57,05,08,1, 11.9,1,1, 2.605, 10554.645, 284.098, 52694.616 21/11/03,08:03:57,06,08,1, 11.9,1,1, 2.605, 10554.634, 284.112, 52694.599 21/11/03,08:03:57,07,08,1, 11.9,1,1, 2.605, 10554.623, 284.119, 52694.645 21/11/03,08:03:57,08,08,1, 11.9,1,1, 2.605, 10554.609, 284.160, 52694.731 21/11/03,08:03:57,09,08,1, 11.9,1,1, 2.605, 10554.608, 284.144, 52694.780 21/11/03,08:03:57,10,08,1, 11.9,1,1, 2.605, 10554.576, 284.182, 52694.784 21/11/03,08:03:57,11,08,1, 11.9,1,1, 2.605, 10554.538, 284.167, 52694.724 21/11/03,08:03:57,12,08,1, 11.9,1,1, 2.605, 10554.534, 284.197, 52694.683 21/11/03,08:03:57,13,08,1, 11.9,1,1, 2.605, 10554.531, 284.187, 52694.627 21/11/03,08:03:57,14,08,1, 11.9,1,1, 2.605, 10554.522, 284.174, 52694.615 21/11/03,08:03:57,15,08,1, 11.9,1,1, 2.605, 10554.550, 284.188, 52694.613 21/11/03,08:03:57,16,08,1, 11.9,1,1, 2.605, 10554.523, 284.196, 52694.839 21/11/03,08:03:57,17,08,1, 11.9,1,1, 2.605, 10554.497, 284.239, 52694.852 21/11/03,08:03:57,18,08,1, 11.9,1,1, 2.605, 10554.461, 284.227, 52694.875 21/11/03,08:03:57,19,08,1, 11.9,1,1, 2.605, 10554.474, 284.215, 52694.720 21/11/03,08:03:58,00,07,1, 12.0,1,1, 2.604, 10554.472, 284.215, 52694.720 21/11/03,08:03:58,01,07,1, 12.0,1,1, 2.604, 10554.456, 284.227, 52694.580 21/11/03,08:03:58,02,07,1, 12.0,1,1, 2.604, 10554.429, 284.208, 52694.572 21/11/03,08:03:58,03,07,1, 12.0,1,1, 2.604, 10554.405, 284.234, 52694.725 21/11/03,08:03:58,04,07,1, 12.0,1,1, 2.604, 10554.395, 284.254, 52694.753 21/11/03,08:03:58,05,07,1, 12.0,1,1, 2.604, 10554.394, 284.253, 52694.763 21/11/03,08:03:58,06,07,1, 12.0,1,1, 2.604, 10554.378, 284.284, 52694.706 21/11/03,08:03:58,07,07,1, 12.0,1,1, 2.604, 10554.365, 284.277, 52694.631 21/11/03,08:03:58,08,07,1, 12.0,1,1, 2.604, 10554.337, 284.278, 52694.580 21/11/03,08:03:58,09,07,1, 12.0,1,1, 2.604, 10554.350, 284.279, 52694.542 21/11/03,08:03:58,10,07,1, 12.0,1,1, 2.604, 10554.325, 284.264, 52694.599 21/11/03,08:03:58,11,07,1, 12.0,1,1, 2.604, 10554.324, 284.291, 52694.670 21/11/03,08:03:58,12,07,1, 12.0,1,1, 2.604, 10554.277, 284.306, 52694.772 21/11/03,08:03:58,13,07,1, 12.0,1,1, 2.604, 10554.254, 284.311, 52694.729 21/11/03,08:03:58,14,07,1, 12.0,1,1, 2.604, 10554.276, 284.314, 52694.704 21/11/03,08:03:58,15,07,1, 12.0,1,1, 2.604, 10554.251, 284.285, 52694.599 21/11/03,08:03:58,16,07,1, 12.0,1,1, 2.604, 10554.232, 284.305, 52694.549 21/11/03,08:03:58,17,07,1, 12.0,1,1, 2.604, 10554.217, 284.295, 52694.581 21/11/03,08:03:58,18,07,1, 12.0,1,1, 2.604, 10554.217, 284.306, 52694.634 21/11/03,08:03:58,19,07,1, 12.0,1,1, 2.604, 10554.222, 284.307, 52694.712 21/11/03,08:03:59,00,08,1, 11.9,1,1, 2.605, 10554.222, 284.307, 52694.712 21/11/03,08:03:59,01,08,1, 11.9,1,1, 2.605, 10554.190, 284.334, 52694.755 21/11/03,08:03:59,02,08,1, 11.9,1,1, 2.605, 10554.130, 284.299, 52694.668 21/11/03,08:03:59,03,08,1, 11.9,1,1, 2.605, 10554.141, 284.316, 52694.594 21/11/03,08:03:59,04,08,1, 11.9,1,1, 2.605, 10554.129, 284.314, 52694.537 21/11/03,08:03:59,05,08,1, 11.9,1,1, 2.605, 10554.133, 284.333, 52694.669 21/11/03,08:03:59,06,08,1, 11.9,1,1, 2.605, 10554.096, 284.347, 52694.767 21/11/03,08:03:59,07,08,1, 11.9,1,1, 2.605, 10554.067, 284.341, 52694.812 21/11/03,08:03:59,08,08,1, 11.9,1,1, 2.605, 10554.066, 284.331, 52694.829 21/11/03,08:03:59,09,08,1, 11.9,1,1, 2.605, 10554.045, 284.339, 52694.796 21/11/03,08:03:59,10,08,1, 11.9,1,1, 2.605, 10554.035, 284.312, 52694.697 21/11/03,08:03:59,11,08,1, 11.9,1,1, 2.605, 10554.040, 284.314, 52694.695 21/11/03,08:03:59,12,08,1, 11.9,1,1, 2.605, 10554.040, 284.344, 52694.617 21/11/03,08:03:59,13,08,1, 11.9,1,1, 2.605, 10553.996, 284.349, 52694.681 21/11/03,08:03:59,14,08,1, 11.9,1,1, 2.605, 10553.966, 284.349, 52694.756 21/11/03,08:03:59,15,08,1, 11.9,1,1, 2.605, 10553.982, 284.330, 52694.818 21/11/03,08:03:59,16,08,1, 11.9,1,1, 2.605, 10553.963, 284.368, 52694.821 21/11/03,08:03:59,17,08,1, 11.9,1,1, 2.605, 10553.924, 284.341, 52694.748 21/11/03,08:03:59,18,08,1, 11.9,1,1, 2.605, 10553.928, 284.340, 52694.729 21/11/03,08:03:59,19,08,1, 11.9,1,1, 2.605, 10553.907, 284.348, 52694.647 21/11/03,08:04:00,00,08,1, 11.9,1,1, 2.604, 10553.905, 284.348, 52694.647 21/11/03,08:04:00,01,08,1, 11.9,1,1, 2.604, 10553.886, 284.338, 52694.685 21/11/03,08:04:00,02,08,1, 11.9,1,1, 2.604, 10553.862, 284.318, 52694.492 21/11/03,08:04:00,03,08,1, 11.9,1,1, 2.604, 10553.859, 284.302, 52694.627 21/11/03,08:04:00,04,08,1, 11.9,1,1, 2.604, 10553.824, 284.308, 52694.612 21/11/03,08:04:00,05,08,1, 11.9,1,1, 2.604, 10553.795, 284.295, 52694.541 21/11/03,08:04:00,06,08,1, 11.9,1,1, 2.604, 10553.794, 284.293, 52694.467 21/11/03,08:04:00,07,08,1, 11.9,1,1, 2.604, 10553.779, 284.304, 52694.400 21/11/03,08:04:00,08,08,1, 11.9,1,1, 2.604, 10553.748, 284.300, 52694.381 21/11/03,08:04:00,09,08,1, 11.9,1,1, 2.604, 10553.773, 284.301, 52694.422 21/11/03,08:04:00,10,08,1, 11.9,1,1, 2.604, 10553.751, 284.279, 52694.498 21/11/03,08:04:00,11,08,1, 11.9,1,1, 2.604, 10553.725, 284.317, 52694.534 21/11/03,08:04:00,12,08,1, 11.9,1,1, 2.604, 10553.722, 284.301, 52694.597 21/11/03,08:04:00,13,08,1, 11.9,1,1, 2.604, 10553.700, 284.283, 52694.543 21/11/03,08:04:00,14,08,1, 11.9,1,1, 2.604, 10553.670, 284.322, 52694.442 21/11/03,08:04:00,15,08,1, 11.9,1,1, 2.604, 10553.676, 284.285, 52694.438 21/11/03,08:04:00,16,08,1, 11.9,1,1, 2.604, 10553.660, 284.292, 52694.404 21/11/03,08:04:00,17,08,1, 11.9,1,1, 2.604, 10553.628, 284.303, 52694.411 21/11/03,08:04:00,18,08,1, 11.9,1,1, 2.604, 10553.658, 284.275, 52694.489 21/11/03,08:04:00,19,08,1, 11.9,1,1, 2.604, 10553.618, 284.300, 52694.549 21/11/03,08:04:01,00,08,1, 11.9,1,1, 2.604, 10553.613, 284.300, 52694.549 21/11/03,08:04:01,01,08,1, 11.9,1,1, 2.604, 10553.580, 284.268, 52694.539 21/11/03,08:04:01,02,08,1, 11.9,1,1, 2.604, 10553.580, 284.283, 52694.534 21/11/03,08:04:01,03,08,1, 11.9,1,1, 2.604, 10553.574, 284.283, 52694.433 21/11/03,08:04:01,04,08,1, 11.9,1,1, 2.604, 10553.573, 284.272, 52694.448 21/11/03,08:04:01,05,08,1, 11.9,1,1, 2.604, 10553.550, 284.272, 52694.420 21/11/03,08:04:01,06,08,1, 11.9,1,1, 2.604, 10553.525, 284.258, 52694.445 21/11/03,08:04:01,07,08,1, 11.9,1,1, 2.604, 10553.535, 284.255, 52694.510 21/11/03,08:04:01,08,08,1, 11.9,1,1, 2.604, 10553.463, 284.270, 52694.571 21/11/03,08:04:01,09,08,1, 11.9,1,1, 2.604, 10553.486, 284.246, 52694.565 21/11/03,08:04:01,10,08,1, 11.9,1,1, 2.604, 10553.488, 284.242, 52694.468 21/11/03,08:04:01,11,08,1, 11.9,1,1, 2.604, 10553.475, 284.223, 52694.430 21/11/03,08:04:01,12,08,1, 11.9,1,1, 2.604, 10553.458, 284.235, 52694.446 21/11/03,08:04:01,13,08,1, 11.9,1,1, 2.604, 10553.436, 284.239, 52694.417 21/11/03,08:04:01,14,08,1, 11.9,1,1, 2.604, 10553.373, 284.220, 52694.488 21/11/03,08:04:01,15,08,1, 11.9,1,1, 2.604, 10553.401, 284.223, 52694.535 21/11/03,08:04:01,16,08,1, 11.9,1,1, 2.604, 10553.380, 284.224, 52694.600 21/11/03,08:04:01,17,08,1, 11.9,1,1, 2.604, 10553.360, 284.208, 52694.530 21/11/03,08:04:01,18,08,1, 11.9,1,1, 2.604, 10553.361, 284.220, 52694.507 21/11/03,08:04:01,19,08,1, 11.9,1,1, 2.604, 10553.343, 284.218, 52694.456 21/11/03,08:04:02,00,09,1, 11.9,1,1, 2.603, 10553.337, 284.218, 52694.456 21/11/03,08:04:02,01,09,1, 11.9,1,1, 2.603, 10553.322, 284.194, 52694.403 21/11/03,08:04:02,02,09,1, 11.9,1,1, 2.603, 10553.306, 284.182, 52694.408 21/11/03,08:04:02,03,09,1, 11.9,1,1, 2.603, 10553.271, 284.182, 52694.505 21/11/03,08:04:02,04,09,1, 11.9,1,1, 2.603, 10553.265, 284.163, 52694.505 21/11/03,08:04:02,05,09,1, 11.9,1,1, 2.603, 10553.242, 284.158, 52694.496 21/11/03,08:04:02,06,09,1, 11.9,1,1, 2.603, 10553.260, 284.150, 52694.400 21/11/03,08:04:02,07,09,1, 11.9,1,1, 2.603, 10553.207, 284.174, 52694.458 21/11/03,08:04:02,08,09,1, 11.9,1,1, 2.603, 10553.221, 284.147, 52694.395 21/11/03,08:04:02,09,09,1, 11.9,1,1, 2.603, 10553.189, 284.155, 52694.344 21/11/03,08:04:02,10,09,1, 11.9,1,1, 2.603, 10553.194, 284.162, 52694.368 21/11/03,08:04:02,11,09,1, 11.9,1,1, 2.603, 10553.164, 284.131, 52694.418 21/11/03,08:04:02,12,09,1, 11.9,1,1, 2.603, 10553.179, 284.138, 52694.518 21/11/03,08:04:02,13,09,1, 11.9,1,1, 2.603, 10553.167, 284.121, 52694.515 21/11/03,08:04:02,14,09,1, 11.9,1,1, 2.603, 10553.151, 284.104, 52694.448 21/11/03,08:04:02,15,09,1, 11.9,1,1, 2.603, 10553.138, 284.113, 52694.411 21/11/03,08:04:02,16,09,1, 11.9,1,1, 2.603, 10553.120, 284.096, 52694.367 21/11/03,08:04:02,17,09,1, 11.9,1,1, 2.603, 10553.109, 284.092, 52694.309 21/11/03,08:04:02,18,09,1, 11.9,1,1, 2.603, 10553.114, 284.079, 52694.350 21/11/03,08:04:02,19,09,1, 11.9,1,1, 2.603, 10553.077, 284.082, 52694.420 21/11/03,08:04:03,00,08,1, 11.8,1,1, 2.605, 10553.070, 284.082, 52694.420 21/11/03,08:04:03,01,08,1, 11.8,1,1, 2.605, 10553.038, 284.076, 52694.519 21/11/03,08:04:03,02,08,1, 11.8,1,1, 2.605, 10553.033, 284.040, 52694.466 21/11/03,08:04:03,03,08,1, 11.8,1,1, 2.605, 10553.021, 284.038, 52694.415 21/11/03,08:04:03,04,08,1, 11.8,1,1, 2.605, 10553.033, 284.033, 52694.357 21/11/03,08:04:03,05,08,1, 11.8,1,1, 2.605, 10552.996, 283.985, 52694.331 21/11/03,08:04:03,06,08,1, 11.8,1,1, 2.605, 10552.974, 284.020, 52694.334 21/11/03,08:04:03,07,08,1, 11.8,1,1, 2.605, 10552.929, 283.972, 52694.351 21/11/03,08:04:03,08,08,1, 11.8,1,1, 2.605, 10552.986, 284.005, 52694.411 21/11/03,08:04:03,09,08,1, 11.8,1,1, 2.605, 10552.935, 283.967, 52694.411 21/11/03,08:04:03,10,08,1, 11.8,1,1, 2.605, 10552.927, 283.969, 52694.474 21/11/03,08:04:03,11,08,1, 11.8,1,1, 2.605, 10552.906, 283.952, 52694.451 21/11/03,08:04:03,12,08,1, 11.8,1,1, 2.605, 10552.902, 283.933, 52694.352 21/11/03,08:04:03,13,08,1, 11.8,1,1, 2.605, 10552.924, 283.935, 52694.328 21/11/03,08:04:03,14,08,1, 11.8,1,1, 2.605, 10552.884, 283.931, 52694.297 21/11/03,08:04:03,15,08,1, 11.8,1,1, 2.605, 10552.867, 283.936, 52694.323 21/11/03,08:04:03,16,08,1, 11.8,1,1, 2.605, 10552.878, 283.909, 52694.371 21/11/03,08:04:03,17,08,1, 11.8,1,1, 2.605, 10552.859, 283.925, 52694.428 21/11/03,08:04:03,18,08,1, 11.8,1,1, 2.605, 10552.828, 283.918, 52694.458 21/11/03,08:04:03,19,08,1, 11.8,1,1, 2.605, 10552.830, 283.901, 52694.386 21/11/03,08:04:04,00,08,1, 11.8,1,1, 2.604, 10552.828, 283.901, 52694.386 21/11/03,08:04:04,01,08,1, 11.8,1,1, 2.604, 10552.793, 283.905, 52694.344 21/11/03,08:04:04,02,08,1, 11.8,1,1, 2.604, 10552.813, 283.861, 52694.276 21/11/03,08:04:04,03,08,1, 11.8,1,1, 2.604, 10552.784, 283.863, 52694.328 21/11/03,08:04:04,04,08,1, 11.8,1,1, 2.604, 10552.773, 283.860, 52694.354 21/11/03,08:04:04,05,08,1, 11.8,1,1, 2.604, 10552.740, 283.857, 52694.402 21/11/03,08:04:04,06,08,1, 11.8,1,1, 2.604, 10552.754, 283.847, 52694.419 21/11/03,08:04:04,07,08,1, 11.8,1,1, 2.604, 10552.726, 283.830, 52694.398 21/11/03,08:04:04,08,08,1, 11.8,1,1, 2.604, 10552.737, 283.817, 52694.330 21/11/03,08:04:04,09,08,1, 11.8,1,1, 2.604, 10552.709, 283.810, 52694.274 21/11/03,08:04:04,10,08,1, 11.8,1,1, 2.604, 10552.707, 283.797, 52694.245 21/11/03,08:04:04,11,08,1, 11.8,1,1, 2.604, 10552.682, 283.780, 52694.277 21/11/03,08:04:04,12,08,1, 11.8,1,1, 2.604, 10552.683, 283.781, 52694.330 21/11/03,08:04:04,13,08,1, 11.8,1,1, 2.604, 10552.666, 283.778, 52694.361 21/11/03,08:04:04,14,08,1, 11.8,1,1, 2.604, 10552.664, 283.779, 52694.433 21/11/03,08:04:04,15,08,1, 11.8,1,1, 2.604, 10552.674, 283.756, 52694.413 21/11/03,08:04:04,16,08,1, 11.8,1,1, 2.604, 10552.651, 283.746, 52694.318 21/11/03,08:04:04,17,08,1, 11.8,1,1, 2.604, 10552.642, 283.741, 52694.261 21/11/03,08:04:04,18,08,1, 11.8,1,1, 2.604, 10552.621, 283.724, 52694.222 21/11/03,08:04:04,19,08,1, 11.8,1,1, 2.604, 10552.625, 283.725, 52694.204 21/11/03,08:04:05,00,07,1, 11.8,1,1, 2.605, 10552.620, 283.725, 52694.204 21/11/03,08:04:05,01,07,1, 11.8,1,1, 2.605, 10552.603, 283.724, 52694.340 21/11/03,08:04:05,02,07,1, 11.8,1,1, 2.605, 10552.583, 283.698, 52694.384 21/11/03,08:04:05,03,07,1, 11.8,1,1, 2.605, 10552.577, 283.708, 52694.358 21/11/03,08:04:05,04,07,1, 11.8,1,1, 2.605, 10552.588, 283.678, 52694.360 21/11/03,08:04:05,05,07,1, 11.8,1,1, 2.605, 10552.550, 283.659, 52694.303 21/11/03,08:04:05,06,07,1, 11.8,1,1, 2.605, 10552.552, 283.647, 52694.194 21/11/03,08:04:05,07,07,1, 11.8,1,1, 2.605, 10552.528, 283.657, 52694.198 21/11/03,08:04:05,08,07,1, 11.8,1,1, 2.605, 10552.522, 283.620, 52694.216 21/11/03,08:04:05,09,07,1, 11.8,1,1, 2.605, 10552.531, 283.640, 52694.283 21/11/03,08:04:05,10,07,1, 11.8,1,1, 2.605, 10552.507, 283.613, 52694.344 21/11/03,08:04:05,11,07,1, 11.8,1,1, 2.605, 10552.521, 283.604, 52694.350 21/11/03,08:04:05,12,07,1, 11.8,1,1, 2.605, 10552.489, 283.599, 52694.395 21/11/03,08:04:05,13,07,1, 11.8,1,1, 2.605, 10552.489, 283.606, 52694.299 21/11/03,08:04:05,14,07,1, 11.8,1,1, 2.605, 10552.477, 283.581, 52694.243 21/11/03,08:04:05,15,07,1, 11.8,1,1, 2.605, 10552.450, 283.575, 52694.184 21/11/03,08:04:05,16,07,1, 11.8,1,1, 2.605, 10552.452, 283.577, 52694.219 21/11/03,08:04:05,17,07,1, 11.8,1,1, 2.605, 10552.439, 283.557, 52694.257 21/11/03,08:04:05,18,07,1, 11.8,1,1, 2.605, 10552.453, 283.563, 52694.315 21/11/03,08:04:05,19,07,1, 11.8,1,1, 2.605, 10552.433, 283.574, 52694.375 21/11/03,08:04:06,00,07,1, 11.8,1,1, 2.605, 10552.428, 283.574, 52694.375 21/11/03,08:04:06,01,07,1, 11.8,1,1, 2.605, 10552.412, 283.537, 52694.310 21/11/03,08:04:06,02,07,1, 11.8,1,1, 2.605, 10552.428, 283.519, 52694.266 21/11/03,08:04:06,03,07,1, 11.8,1,1, 2.605, 10552.412, 283.493, 52694.184 21/11/03,08:04:06,04,07,1, 11.8,1,1, 2.605, 10552.407, 283.499, 52694.190 21/11/03,08:04:06,05,07,1, 11.8,1,1, 2.605, 10552.408, 283.484, 52694.211 21/11/03,08:04:06,06,07,1, 11.8,1,1, 2.605, 10552.380, 283.483, 52694.297 21/11/03,08:04:06,07,07,1, 11.8,1,1, 2.605, 10552.377, 283.486, 52694.322 21/11/03,08:04:06,08,07,1, 11.8,1,1, 2.605, 10552.372, 283.488, 52694.381 21/11/03,08:04:06,09,07,1, 11.8,1,1, 2.605, 10552.362, 283.468, 52694.345 21/11/03,08:04:06,10,07,1, 11.8,1,1, 2.605, 10552.358, 283.446, 52694.277 21/11/03,08:04:06,11,07,1, 11.8,1,1, 2.605, 10552.368, 283.439, 52694.252 21/11/03,08:04:06,12,07,1, 11.8,1,1, 2.605, 10552.356, 283.429, 52694.193 21/11/03,08:04:06,13,07,1, 11.8,1,1, 2.605, 10552.333, 283.402, 52694.222 21/11/03,08:04:06,14,07,1, 11.8,1,1, 2.605, 10552.339, 283.388, 52694.262 21/11/03,08:04:06,15,07,1, 11.8,1,1, 2.605, 10552.305, 283.437, 52694.550 21/11/03,08:04:06,16,07,1, 11.8,1,1, 2.605, 10552.318, 283.373, 52694.412 21/11/03,08:04:06,17,07,1, 11.8,1,1, 2.605, 10552.325, 283.372, 52694.356 21/11/03,08:04:06,18,07,1, 11.8,1,1, 2.605, 10552.332, 283.367, 52694.299 21/11/03,08:04:06,19,07,1, 11.8,1,1, 2.605, 10552.299, 283.354, 52694.189 21/11/03,08:04:07,00,07,1, 11.9,1,1, 2.606, 10552.294, 283.354, 52694.189 21/11/03,08:04:07,01,07,1, 11.9,1,1, 2.606, 10552.303, 283.329, 52694.226 21/11/03,08:04:07,02,07,1, 11.9,1,1, 2.606, 10552.270, 283.329, 52694.219 21/11/03,08:04:07,03,07,1, 11.9,1,1, 2.606, 10552.314, 283.319, 52694.334 21/11/03,08:04:07,04,07,1, 11.9,1,1, 2.606, 10552.242, 283.322, 52694.450 21/11/03,08:04:07,05,07,1, 11.9,1,1, 2.606, 10552.290, 283.285, 52694.350 21/11/03,08:04:07,06,07,1, 11.9,1,1, 2.606, 10552.272, 283.296, 52694.279 21/11/03,08:04:07,07,07,1, 11.9,1,1, 2.606, 10552.284, 283.261, 52694.285 21/11/03,08:04:07,08,07,1, 11.9,1,1, 2.606, 10552.273, 283.259, 52694.195 21/11/03,08:04:07,09,07,1, 11.9,1,1, 2.606, 10552.271, 283.247, 52694.188 21/11/03,08:04:07,10,07,1, 11.9,1,1, 2.606, 10552.271, 283.241, 52694.244 21/11/03,08:04:07,11,07,1, 11.9,1,1, 2.606, 10552.254, 283.254, 52694.291 21/11/03,08:04:07,12,07,1, 11.9,1,1, 2.606, 10552.261, 283.240, 52694.283 21/11/03,08:04:07,13,07,1, 11.9,1,1, 2.606, 10552.235, 283.221, 52694.341 21/11/03,08:04:07,14,07,1, 11.9,1,1, 2.606, 10552.229, 283.242, 52694.258 21/11/03,08:04:07,15,07,1, 11.9,1,1, 2.606, 10552.208, 283.202, 52694.273 21/11/03,08:04:07,16,07,1, 11.9,1,1, 2.606, 10552.228, 283.198, 52694.146 21/11/03,08:04:07,17,07,1, 11.9,1,1, 2.606, 10552.198, 283.171, 52694.183 21/11/03,08:04:07,18,07,1, 11.9,1,1, 2.606, 10552.223, 283.176, 52694.183 21/11/03,08:04:07,19,07,1, 11.9,1,1, 2.606, 10552.228, 283.180, 52694.267 21/11/03,08:04:08,00,07,1, 11.8,1,1, 2.604, 10552.227, 283.180, 52694.267 21/11/03,08:04:08,01,07,1, 11.8,1,1, 2.604, 10552.200, 283.170, 52694.337 21/11/03,08:04:08,02,07,1, 11.8,1,1, 2.604, 10552.219, 283.159, 52694.320 21/11/03,08:04:08,03,07,1, 11.8,1,1, 2.604, 10552.188, 283.148, 52694.273 21/11/03,08:04:08,04,07,1, 11.8,1,1, 2.604, 10552.206, 283.118, 52694.204 21/11/03,08:04:08,05,07,1, 11.8,1,1, 2.604, 10552.178, 283.120, 52694.270 21/11/03,08:04:08,06,07,1, 11.8,1,1, 2.604, 10552.205, 283.091, 52694.172 21/11/03,08:04:08,07,07,1, 11.8,1,1, 2.604, 10552.190, 283.095, 52694.384 21/11/03,08:04:08,08,07,1, 11.8,1,1, 2.604, 10552.211, 283.080, 52694.311 21/11/03,08:04:08,09,07,1, 11.8,1,1, 2.604, 10552.186, 283.081, 52694.317 21/11/03,08:04:08,10,07,1, 11.8,1,1, 2.604, 10552.188, 283.085, 52694.296 21/11/03,08:04:08,11,07,1, 11.8,1,1, 2.604, 10552.177, 283.057, 52694.225 21/11/03,08:04:08,12,07,1, 11.8,1,1, 2.604, 10552.178, 283.032, 52694.184 21/11/03,08:04:08,13,07,1, 11.8,1,1, 2.604, 10552.167, 283.015, 52694.144 21/11/03,08:04:08,14,07,1, 11.8,1,1, 2.604, 10552.165, 283.020, 52694.200 21/11/03,08:04:08,15,07,1, 11.8,1,1, 2.604, 10552.173, 283.025, 52694.228 21/11/03,08:04:08,16,07,1, 11.8,1,1, 2.604, 10552.166, 283.008, 52694.277 21/11/03,08:04:08,17,07,1, 11.8,1,1, 2.604, 10552.161, 283.013, 52694.318 21/11/03,08:04:08,18,07,1, 11.8,1,1, 2.604, 10552.130, 282.995, 52694.271 21/11/03,08:04:08,19,07,1, 11.8,1,1, 2.604, 10552.121, 282.985, 52694.199 21/11/03,08:04:09,00,08,1, 11.9,1,1, 2.603, 10552.119, 282.985, 52694.199 21/11/03,08:04:09,01,08,1, 11.9,1,1, 2.603, 10552.136, 283.004, 52694.156 21/11/03,08:04:09,02,08,1, 11.9,1,1, 2.603, 10552.146, 282.966, 52694.165 21/11/03,08:04:09,03,08,1, 11.9,1,1, 2.603, 10552.158, 282.981, 52694.226 21/11/03,08:04:09,04,08,1, 11.9,1,1, 2.603, 10552.146, 282.951, 52694.254 21/11/03,08:04:09,05,08,1, 11.9,1,1, 2.603, 10552.140, 282.983, 52694.342 21/11/03,08:04:09,06,08,1, 11.9,1,1, 2.603, 10552.109, 282.969, 52694.349 21/11/03,08:04:09,07,08,1, 11.9,1,1, 2.603, 10552.206, 282.960, 52694.279 21/11/03,08:04:09,08,08,1, 11.9,1,1, 2.603, 10552.141, 282.946, 52694.225 21/11/03,08:04:09,09,08,1, 11.9,1,1, 2.603, 10552.170, 282.916, 52694.079 21/11/03,08:04:09,10,08,1, 11.9,1,1, 2.603, 10552.148, 282.922, 52694.160 21/11/03,08:04:09,11,08,1, 11.9,1,1, 2.603, 10552.145, 282.920, 52694.273 21/11/03,08:04:09,12,08,1, 11.9,1,1, 2.603, 10552.147, 282.888, 52694.278 21/11/03,08:04:09,13,08,1, 11.9,1,1, 2.603, 10552.125, 282.916, 52694.284 21/11/03,08:04:09,14,08,1, 11.9,1,1, 2.603, 10552.127, 282.884, 52694.236 21/11/03,08:04:09,15,08,1, 11.9,1,1, 2.603, 10552.137, 282.878, 52694.177 21/11/03,08:04:09,16,08,1, 11.9,1,1, 2.603, 10552.136, 282.863, 52694.087 21/11/03,08:04:09,17,08,1, 11.9,1,1, 2.603, 10552.127, 282.840, 52694.112 21/11/03,08:04:09,18,08,1, 11.9,1,1, 2.603, 10552.146, 282.851, 52694.218 21/11/03,08:04:09,19,08,1, 11.9,1,1, 2.603, 10552.147, 282.836, 52694.218 21/11/03,08:04:10,00,08,1, 11.9,1,1, 2.607, 10552.144, 282.836, 52694.218 21/11/03,08:04:10,01,08,1, 11.9,1,1, 2.607, 10552.128, 282.821, 52694.359 21/11/03,08:04:10,02,08,1, 11.9,1,1, 2.607, 10552.121, 282.832, 52694.262 21/11/03,08:04:10,03,08,1, 11.9,1,1, 2.607, 10552.140, 282.802, 52694.277 21/11/03,08:04:10,04,08,1, 11.9,1,1, 2.607, 10552.118, 282.798, 52694.223 21/11/03,08:04:10,05,08,1, 11.9,1,1, 2.607, 10552.142, 282.787, 52694.254 21/11/03,08:04:10,06,08,1, 11.9,1,1, 2.607, 10552.127, 282.754, 52694.207 21/11/03,08:04:10,07,08,1, 11.9,1,1, 2.607, 10552.134, 282.764, 52694.260 21/11/03,08:04:10,08,08,1, 11.9,1,1, 2.607, 10552.155, 282.752, 52694.307 21/11/03,08:04:10,09,08,1, 11.9,1,1, 2.607, 10552.142, 282.765, 52694.306 21/11/03,08:04:10,10,08,1, 11.9,1,1, 2.607, 10552.132, 282.759, 52694.279 21/11/03,08:04:10,11,08,1, 11.9,1,1, 2.607, 10552.127, 282.752, 52694.382 21/11/03,08:04:10,12,08,1, 11.9,1,1, 2.607, 10552.158, 282.752, 52694.187 21/11/03,08:04:10,13,08,1, 11.9,1,1, 2.607, 10552.156, 282.716, 52694.125 21/11/03,08:04:10,14,08,1, 11.9,1,1, 2.607, 10552.145, 282.731, 52694.160 21/11/03,08:04:10,15,08,1, 11.9,1,1, 2.607, 10552.151, 282.724, 52694.257 21/11/03,08:04:10,16,08,1, 11.9,1,1, 2.607, 10552.153, 282.721, 52694.307 21/11/03,08:04:10,17,08,1, 11.9,1,1, 2.607, 10552.164, 282.685, 52694.259 21/11/03,08:04:10,18,08,1, 11.9,1,1, 2.607, 10552.143, 282.700, 52694.192 21/11/03,08:04:10,19,08,1, 11.9,1,1, 2.607, 10552.151, 282.674, 52694.149 21/11/03,08:04:11,00,08,1, 11.9,1,1, 2.603, 10552.144, 282.674, 52694.149 21/11/03,08:04:11,01,08,1, 11.9,1,1, 2.603, 10552.149, 282.671, 52694.109 21/11/03,08:04:11,02,08,1, 11.9,1,1, 2.603, 10552.167, 282.681, 52694.189 21/11/03,08:04:11,03,08,1, 11.9,1,1, 2.603, 10552.162, 282.667, 52694.270 21/11/03,08:04:11,04,08,1, 11.9,1,1, 2.603, 10552.162, 282.649, 52694.253 21/11/03,08:04:11,05,08,1, 11.9,1,1, 2.603, 10552.171, 282.659, 52694.253 21/11/03,08:04:11,06,08,1, 11.9,1,1, 2.603, 10552.175, 282.610, 52694.159 21/11/03,08:04:11,07,08,1, 11.9,1,1, 2.603, 10552.162, 282.644, 52694.108 21/11/03,08:04:11,08,08,1, 11.9,1,1, 2.603, 10552.168, 282.588, 52694.124 21/11/03,08:04:11,09,08,1, 11.9,1,1, 2.603, 10552.187, 282.600, 52694.158 21/11/03,08:04:11,10,08,1, 11.9,1,1, 2.603, 10552.187, 282.616, 52694.207 21/11/03,08:04:11,11,08,1, 11.9,1,1, 2.603, 10552.177, 282.601, 52694.171 21/11/03,08:04:11,12,08,1, 11.9,1,1, 2.603, 10552.181, 282.555, 52694.197 21/11/03,08:04:11,13,08,1, 11.9,1,1, 2.603, 10552.195, 282.583, 52694.164 21/11/03,08:04:11,14,08,1, 11.9,1,1, 2.603, 10552.205, 282.556, 52694.074 21/11/03,08:04:11,15,08,1, 11.9,1,1, 2.603, 10552.206, 282.562, 52694.047 21/11/03,08:04:11,16,08,1, 11.9,1,1, 2.603, 10552.208, 282.536, 52693.997 21/11/03,08:04:11,17,08,1, 11.9,1,1, 2.603, 10552.211, 282.546, 52694.068 21/11/03,08:04:11,18,08,1, 11.9,1,1, 2.603, 10552.242, 282.575, 52694.139 21/11/03,08:04:11,19,08,1, 11.9,1,1, 2.603, 10552.229, 282.571, 52694.196 21/11/03,08:04:12,00,08,1, 11.9,1,1, 2.606, 10552.227, 282.571, 52694.196 21/11/03,08:04:12,01,08,1, 11.9,1,1, 2.606, 10552.224, 282.537, 52694.157 21/11/03,08:04:12,02,08,1, 11.9,1,1, 2.606, 10552.218, 282.546, 52694.046 21/11/03,08:04:12,03,08,1, 11.9,1,1, 2.606, 10552.226, 282.520, 52694.043 21/11/03,08:04:12,04,08,1, 11.9,1,1, 2.606, 10552.251, 282.501, 52694.013 21/11/03,08:04:12,05,08,1, 11.9,1,1, 2.606, 10552.234, 282.519, 52694.108 21/11/03,08:04:12,06,08,1, 11.9,1,1, 2.606, 10552.236, 282.494, 52694.150 21/11/03,08:04:12,07,08,1, 11.9,1,1, 2.606, 10552.237, 282.509, 52694.203 21/11/03,08:04:12,08,08,1, 11.9,1,1, 2.606, 10552.233, 282.501, 52694.178 21/11/03,08:04:12,09,08,1, 11.9,1,1, 2.606, 10552.223, 282.480, 52694.118 21/11/03,08:04:12,10,08,1, 11.9,1,1, 2.606, 10552.255, 282.445, 52694.057 21/11/03,08:04:12,11,08,1, 11.9,1,1, 2.606, 10552.262, 282.453, 52694.037 21/11/03,08:04:12,12,08,1, 11.9,1,1, 2.606, 10552.271, 282.447, 52694.175 21/11/03,08:04:12,13,08,1, 11.9,1,1, 2.606, 10552.280, 282.423, 52694.130 21/11/03,08:04:12,14,08,1, 11.9,1,1, 2.606, 10552.257, 282.443, 52694.269 21/11/03,08:04:12,15,08,1, 11.9,1,1, 2.606, 10552.272, 282.438, 52694.265 21/11/03,08:04:12,16,08,1, 11.9,1,1, 2.606, 10552.256, 282.408, 52694.207 21/11/03,08:04:12,17,08,1, 11.9,1,1, 2.606, 10552.298, 282.420, 52694.165 21/11/03,08:04:12,18,08,1, 11.9,1,1, 2.606, 10552.285, 282.429, 52694.073 21/11/03,08:04:12,19,08,1, 11.9,1,1, 2.606, 10552.313, 282.426, 52694.117 21/11/03,08:04:13,00,08,1, 11.9,1,1, 2.607, 10552.311, 282.426, 52694.117 21/11/03,08:04:13,01,08,1, 11.9,1,1, 2.607, 10552.287, 282.402, 52694.233 21/11/03,08:04:13,02,08,1, 11.9,1,1, 2.607, 10552.276, 282.386, 52694.252 21/11/03,08:04:13,03,08,1, 11.9,1,1, 2.607, 10552.294, 282.402, 52694.252 21/11/03,08:04:13,04,08,1, 11.9,1,1, 2.607, 10552.315, 282.406, 52694.222 21/11/03,08:04:13,05,08,1, 11.9,1,1, 2.607, 10552.321, 282.362, 52694.134 21/11/03,08:04:13,06,08,1, 11.9,1,1, 2.607, 10552.329, 282.369, 52694.084 21/11/03,08:04:13,07,08,1, 11.9,1,1, 2.607, 10552.322, 282.365, 52694.112 21/11/03,08:04:13,08,08,1, 11.9,1,1, 2.607, 10552.344, 282.369, 52694.198 21/11/03,08:04:13,09,08,1, 11.9,1,1, 2.607, 10552.352, 282.369, 52694.196 21/11/03,08:04:13,10,08,1, 11.9,1,1, 2.607, 10552.342, 282.353, 52694.221 21/11/03,08:04:13,11,08,1, 11.9,1,1, 2.607, 10552.347, 282.353, 52694.185 21/11/03,08:04:13,12,08,1, 11.9,1,1, 2.607, 10552.361, 282.334, 52694.127 21/11/03,08:04:13,13,08,1, 11.9,1,1, 2.607, 10552.370, 282.302, 52694.083 21/11/03,08:04:13,14,08,1, 11.9,1,1, 2.607, 10552.377, 282.317, 52694.086 21/11/03,08:04:13,15,08,1, 11.9,1,1, 2.607, 10552.389, 282.329, 52694.060 21/11/03,08:04:13,16,08,1, 11.9,1,1, 2.607, 10552.405, 282.324, 52694.146 21/11/03,08:04:13,17,08,1, 11.9,1,1, 2.607, 10552.388, 282.314, 52694.216 21/11/03,08:04:13,18,08,1, 11.9,1,1, 2.607, 10552.402, 282.289, 52694.218 21/11/03,08:04:13,19,08,1, 11.9,1,1, 2.607, 10552.380, 282.300, 52694.175 21/11/03,08:04:14,00,09,1, 11.8,1,1, 2.605, 10552.378, 282.300, 52694.175 21/11/03,08:04:14,01,09,1, 11.8,1,1, 2.605, 10552.379, 282.275, 52694.143 21/11/03,08:04:14,02,09,1, 11.8,1,1, 2.605, 10552.394, 282.270, 52694.143 21/11/03,08:04:14,03,09,1, 11.8,1,1, 2.605, 10552.409, 282.247, 52694.141 21/11/03,08:04:14,04,09,1, 11.8,1,1, 2.605, 10552.438, 282.250, 52694.243 21/11/03,08:04:14,05,09,1, 11.8,1,1, 2.605, 10552.468, 282.256, 52694.211 21/11/03,08:04:14,06,09,1, 11.8,1,1, 2.605, 10552.437, 282.245, 52694.265 21/11/03,08:04:14,07,09,1, 11.8,1,1, 2.605, 10552.461, 282.224, 52694.163 21/11/03,08:04:14,08,09,1, 11.8,1,1, 2.605, 10552.459, 282.206, 52694.104 21/11/03,08:04:14,09,09,1, 11.8,1,1, 2.605, 10552.465, 282.209, 52694.062 21/11/03,08:04:14,10,09,1, 11.8,1,1, 2.605, 10552.477, 282.201, 52694.049 21/11/03,08:04:14,11,09,1, 11.8,1,1, 2.605, 10552.522, 282.192, 52694.086 21/11/03,08:04:14,12,09,1, 11.8,1,1, 2.605, 10552.496, 282.210, 52694.149 21/11/03,08:04:14,13,09,1, 11.8,1,1, 2.605, 10552.511, 282.189, 52694.160 21/11/03,08:04:14,14,09,1, 11.8,1,1, 2.605, 10552.534, 282.178, 52694.189 21/11/03,08:04:14,15,09,1, 11.8,1,1, 2.605, 10552.520, 282.169, 52694.125 21/11/03,08:04:14,16,09,1, 11.8,1,1, 2.605, 10552.560, 282.186, 52694.076 21/11/03,08:04:14,17,09,1, 11.8,1,1, 2.605, 10552.563, 282.193, 52694.098 21/11/03,08:04:14,18,09,1, 11.8,1,1, 2.605, 10552.545, 282.183, 52694.054 21/11/03,08:04:14,19,09,1, 11.8,1,1, 2.605, 10552.566, 282.184, 52694.108 21/11/03,08:04:15,00,09,1, 11.9,1,1, 2.605, 10552.561, 282.184, 52694.108 21/11/03,08:04:15,01,09,1, 11.9,1,1, 2.605, 10552.583, 282.166, 52694.201 21/11/03,08:04:15,02,09,1, 11.9,1,1, 2.605, 10552.587, 282.156, 52694.238 21/11/03,08:04:15,03,09,1, 11.9,1,1, 2.605, 10552.586, 282.119, 52694.147 21/11/03,08:04:15,04,09,1, 11.9,1,1, 2.605, 10552.580, 282.133, 52694.050 21/11/03,08:04:15,05,09,1, 11.9,1,1, 2.605, 10552.600, 282.116, 52694.059 21/11/03,08:04:15,06,09,1, 11.9,1,1, 2.605, 10552.599, 282.121, 52694.011 21/11/03,08:04:15,07,09,1, 11.9,1,1, 2.605, 10552.605, 282.107, 52694.078 21/11/03,08:04:15,08,09,1, 11.9,1,1, 2.605, 10552.622, 282.100, 52694.165 21/11/03,08:04:15,09,09,1, 11.9,1,1, 2.605, 10552.610, 282.098, 52694.172 21/11/03,08:04:15,10,09,1, 11.9,1,1, 2.605, 10552.646, 282.094, 52694.196 21/11/03,08:04:15,11,09,1, 11.9,1,1, 2.605, 10552.646, 282.082, 52694.118 21/11/03,08:04:15,12,09,1, 11.9,1,1, 2.605, 10552.662, 282.076, 52694.063 21/11/03,08:04:15,13,09,1, 11.9,1,1, 2.605, 10552.672, 282.076, 52694.054 21/11/03,08:04:15,14,09,1, 11.9,1,1, 2.605, 10552.676, 282.055, 52694.044 21/11/03,08:04:15,15,09,1, 11.9,1,1, 2.605, 10552.702, 282.072, 52694.087 21/11/03,08:04:15,16,09,1, 11.9,1,1, 2.605, 10552.685, 282.076, 52694.180 21/11/03,08:04:15,17,09,1, 11.9,1,1, 2.605, 10552.716, 282.057, 52694.243 21/11/03,08:04:15,18,09,1, 11.9,1,1, 2.605, 10552.704, 282.058, 52694.190 21/11/03,08:04:15,19,09,1, 11.9,1,1, 2.605, 10552.712, 282.049, 52694.125 21/11/03,08:04:16,00,09,1, 11.9,1,1, 2.604, 10552.711, 282.049, 52694.125 21/11/03,08:04:16,01,09,1, 11.9,1,1, 2.604, 10552.708, 282.038, 52694.016 21/11/03,08:04:16,02,09,1, 11.9,1,1, 2.604, 10552.742, 282.029, 52694.091 21/11/03,08:04:16,03,09,1, 11.9,1,1, 2.604, 10552.762, 282.043, 52694.141 21/11/03,08:04:16,04,09,1, 11.9,1,1, 2.604, 10552.781, 282.001, 52694.201 21/11/03,08:04:16,05,09,1, 11.9,1,1, 2.604, 10552.772, 282.036, 52694.216 21/11/03,08:04:16,06,09,1, 11.9,1,1, 2.604, 10552.776, 281.976, 52694.177 21/11/03,08:04:16,07,09,1, 11.9,1,1, 2.604, 10552.755, 281.970, 52694.082 21/11/03,08:04:16,08,09,1, 11.9,1,1, 2.604, 10552.767, 281.967, 52694.050 21/11/03,08:04:16,09,09,1, 11.9,1,1, 2.604, 10552.798, 281.966, 52694.013 21/11/03,08:04:16,10,09,1, 11.9,1,1, 2.604, 10552.811, 281.951, 52694.032 21/11/03,08:04:16,11,09,1, 11.9,1,1, 2.604, 10552.813, 281.984, 52694.100 21/11/03,08:04:16,12,09,1, 11.9,1,1, 2.604, 10552.805, 281.961, 52694.155 21/11/03,08:04:16,13,09,1, 11.9,1,1, 2.604, 10552.822, 281.945, 52694.131 21/11/03,08:04:16,14,09,1, 11.9,1,1, 2.604, 10552.843, 281.963, 52694.194 21/11/03,08:04:16,15,09,1, 11.9,1,1, 2.604, 10552.882, 281.924, 52693.891 21/11/03,08:04:16,16,09,1, 11.9,1,1, 2.604, 10552.889, 281.907, 52693.941 21/11/03,08:04:16,17,09,1, 11.9,1,1, 2.604, 10552.868, 281.902, 52693.974 21/11/03,08:04:16,18,09,1, 11.9,1,1, 2.604, 10552.893, 281.884, 52694.048 21/11/03,08:04:16,19,09,1, 11.9,1,1, 2.604, 10552.888, 281.916, 52694.125 21/11/03,08:04:17,00,09,1, 11.8,1,1, 2.604, 10552.887, 281.916, 52694.125 21/11/03,08:04:17,01,09,1, 11.8,1,1, 2.604, 10552.896, 281.904, 52694.210 21/11/03,08:04:17,02,09,1, 11.8,1,1, 2.604, 10552.941, 281.892, 52694.151 21/11/03,08:04:17,03,09,1, 11.8,1,1, 2.604, 10552.916, 281.886, 52694.103 21/11/03,08:04:17,04,09,1, 11.8,1,1, 2.604, 10552.934, 281.874, 52694.047 21/11/03,08:04:17,05,09,1, 11.8,1,1, 2.604, 10552.935, 281.853, 52694.021 21/11/03,08:04:17,06,09,1, 11.8,1,1, 2.604, 10552.928, 281.857, 52694.038 21/11/03,08:04:17,07,09,1, 11.8,1,1, 2.604, 10552.969, 281.868, 52694.112 21/11/03,08:04:17,08,09,1, 11.8,1,1, 2.604, 10552.941, 281.861, 52694.205 21/11/03,08:04:17,09,09,1, 11.8,1,1, 2.604, 10552.971, 281.859, 52694.195 21/11/03,08:04:17,10,09,1, 11.8,1,1, 2.604, 10552.955, 281.836, 52694.170 21/11/03,08:04:17,11,09,1, 11.8,1,1, 2.604, 10552.976, 281.840, 52694.110 21/11/03,08:04:17,12,09,1, 11.8,1,1, 2.604, 10552.989, 281.831, 52694.049 21/11/03,08:04:17,13,09,1, 11.8,1,1, 2.604, 10553.023, 281.813, 52694.036 21/11/03,08:04:17,14,09,1, 11.8,1,1, 2.604, 10553.018, 281.801, 52694.017 21/11/03,08:04:17,15,09,1, 11.8,1,1, 2.604, 10553.043, 281.810, 52694.078 21/11/03,08:04:17,16,09,1, 11.8,1,1, 2.604, 10553.046, 281.819, 52694.186 21/11/03,08:04:17,17,09,1, 11.8,1,1, 2.604, 10553.046, 281.785, 52694.176 21/11/03,08:04:17,18,09,1, 11.8,1,1, 2.604, 10553.035, 281.794, 52694.143 21/11/03,08:04:17,19,09,1, 11.8,1,1, 2.604, 10553.041, 281.777, 52694.005 21/11/03,08:04:18,00,09,1, 11.9,1,1, 2.604, 10553.037, 281.777, 52694.005 21/11/03,08:04:18,01,09,1, 11.9,1,1, 2.604, 10553.083, 281.769, 52693.984 21/11/03,08:04:18,02,09,1, 11.9,1,1, 2.604, 10553.064, 281.768, 52694.000 21/11/03,08:04:18,03,09,1, 11.9,1,1, 2.604, 10553.087, 281.743, 52694.074 21/11/03,08:04:18,04,09,1, 11.9,1,1, 2.604, 10553.107, 281.747, 52694.086 21/11/03,08:04:18,05,09,1, 11.9,1,1, 2.604, 10553.117, 281.722, 52694.068 21/11/03,08:04:18,06,09,1, 11.9,1,1, 2.604, 10553.103, 281.720, 52694.054 21/11/03,08:04:18,07,09,1, 11.9,1,1, 2.604, 10553.118, 281.720, 52694.039 21/11/03,08:04:18,08,09,1, 11.9,1,1, 2.604, 10553.137, 281.713, 52693.989 21/11/03,08:04:18,09,09,1, 11.9,1,1, 2.604, 10553.129, 281.676, 52694.003 21/11/03,08:04:18,10,09,1, 11.9,1,1, 2.604, 10553.165, 281.699, 52694.094 21/11/03,08:04:18,11,09,1, 11.9,1,1, 2.604, 10553.157, 281.688, 52694.082 21/11/03,08:04:18,12,09,1, 11.9,1,1, 2.604, 10553.157, 281.683, 52694.171 21/11/03,08:04:18,13,09,1, 11.9,1,1, 2.604, 10553.170, 281.663, 52694.049 21/11/03,08:04:18,14,09,1, 11.9,1,1, 2.604, 10553.183, 281.643, 52694.021 21/11/03,08:04:18,15,09,1, 11.9,1,1, 2.604, 10553.169, 281.668, 52693.909 21/11/03,08:04:18,16,09,1, 11.9,1,1, 2.604, 10553.213, 281.631, 52693.934 21/11/03,08:04:18,17,09,1, 11.9,1,1, 2.604, 10553.216, 281.627, 52693.986 21/11/03,08:04:18,18,09,1, 11.9,1,1, 2.604, 10553.191, 281.606, 52694.085 21/11/03,08:04:18,19,09,1, 11.9,1,1, 2.604, 10553.229, 281.601, 52694.129 21/11/03,08:04:19,00,09,1, 11.8,1,1, 2.607, 10553.221, 281.601, 52694.129 21/11/03,08:04:19,01,09,1, 11.8,1,1, 2.607, 10553.218, 281.592, 52694.065 21/11/03,08:04:19,02,09,1, 11.8,1,1, 2.607, 10553.252, 281.583, 52693.995 21/11/03,08:04:19,03,09,1, 11.8,1,1, 2.607, 10553.279, 281.559, 52693.956 21/11/03,08:04:19,04,09,1, 11.8,1,1, 2.607, 10553.266, 281.526, 52693.934 21/11/03,08:04:19,05,09,1, 11.8,1,1, 2.607, 10553.279, 281.538, 52694.027 21/11/03,08:04:19,06,09,1, 11.8,1,1, 2.607, 10553.256, 281.535, 52693.986 21/11/03,08:04:19,07,09,1, 11.8,1,1, 2.607, 10553.253, 281.545, 52693.966 21/11/03,08:04:19,08,09,1, 11.8,1,1, 2.607, 10553.304, 281.539, 52694.049 21/11/03,08:04:19,09,09,1, 11.8,1,1, 2.607, 10553.312, 281.502, 52693.982 21/11/03,08:04:19,10,09,1, 11.8,1,1, 2.607, 10553.323, 281.485, 52693.915 21/11/03,08:04:19,11,09,1, 11.8,1,1, 2.607, 10553.317, 281.478, 52693.867 21/11/03,08:04:19,12,09,1, 11.8,1,1, 2.607, 10553.330, 281.505, 52693.895 21/11/03,08:04:19,13,09,1, 11.8,1,1, 2.607, 10553.323, 281.472, 52693.926 21/11/03,08:04:19,14,09,1, 11.8,1,1, 2.607, 10553.329, 281.479, 52694.018 21/11/03,08:04:19,15,09,1, 11.8,1,1, 2.607, 10553.359, 281.466, 52694.075 21/11/03,08:04:19,16,09,1, 11.8,1,1, 2.607, 10553.362, 281.481, 52694.064 21/11/03,08:04:19,17,09,1, 11.8,1,1, 2.607, 10553.368, 281.450, 52694.006 21/11/03,08:04:19,18,09,1, 11.8,1,1, 2.607, 10553.393, 281.427, 52693.900 21/11/03,08:04:19,19,09,1, 11.8,1,1, 2.607, 10553.395, 281.421, 52693.903 21/11/03,08:04:20,00,09,1, 11.9,1,1, 2.605, 10553.387, 281.421, 52693.903 21/11/03,08:04:20,01,09,1, 11.9,1,1, 2.605, 10553.396, 281.418, 52694.044 21/11/03,08:04:20,02,09,1, 11.9,1,1, 2.605, 10553.404, 281.411, 52694.037 21/11/03,08:04:20,03,09,1, 11.9,1,1, 2.605, 10553.386, 281.403, 52694.079 21/11/03,08:04:20,04,09,1, 11.9,1,1, 2.605, 10553.394, 281.410, 52694.040 21/11/03,08:04:20,05,09,1, 11.9,1,1, 2.605, 10553.415, 281.390, 52693.989 21/11/03,08:04:20,06,09,1, 11.9,1,1, 2.605, 10553.446, 281.387, 52693.976 21/11/03,08:04:20,07,09,1, 11.9,1,1, 2.605, 10553.460, 281.356, 52693.849 21/11/03,08:04:20,08,09,1, 11.9,1,1, 2.605, 10553.466, 281.348, 52693.979 21/11/03,08:04:20,09,09,1, 11.9,1,1, 2.605, 10553.489, 281.331, 52694.066 21/11/03,08:04:20,10,09,1, 11.9,1,1, 2.605, 10553.495, 281.334, 52694.099 21/11/03,08:04:20,11,09,1, 11.9,1,1, 2.605, 10553.481, 281.305, 52694.059 21/11/03,08:04:20,12,09,1, 11.9,1,1, 2.605, 10553.486, 281.325, 52694.038 21/11/03,08:04:20,13,09,1, 11.9,1,1, 2.605, 10553.487, 281.308, 52693.943 21/11/03,08:04:20,14,09,1, 11.9,1,1, 2.605, 10553.477, 281.259, 52693.867 21/11/03,08:04:20,15,09,1, 11.9,1,1, 2.605, 10553.517, 281.278, 52693.840 21/11/03,08:04:20,16,09,1, 11.9,1,1, 2.605, 10553.541, 281.294, 52693.926 21/11/03,08:04:20,17,09,1, 11.9,1,1, 2.605, 10553.538, 281.288, 52694.004 21/11/03,08:04:20,18,09,1, 11.9,1,1, 2.605, 10553.547, 281.275, 52694.064 21/11/03,08:04:20,19,09,1, 11.9,1,1, 2.605, 10553.533, 281.284, 52694.004 21/11/03,08:04:21,00,08,1, 11.9,1,1, 2.606, 10553.529, 281.284, 52694.004 21/11/03,08:04:21,01,08,1, 11.9,1,1, 2.606, 10553.514, 281.262, 52694.132 21/11/03,08:04:21,02,08,1, 11.9,1,1, 2.606, 10553.564, 281.219, 52693.913 21/11/03,08:04:21,03,08,1, 11.9,1,1, 2.606, 10553.599, 281.207, 52693.915 21/11/03,08:04:21,04,08,1, 11.9,1,1, 2.606, 10553.590, 281.203, 52693.953 21/11/03,08:04:21,05,08,1, 11.9,1,1, 2.606, 10553.589, 281.206, 52693.997 21/11/03,08:04:21,06,08,1, 11.9,1,1, 2.606, 10553.614, 281.203, 52694.043 21/11/03,08:04:21,07,08,1, 11.9,1,1, 2.606, 10553.611, 281.182, 52693.988 21/11/03,08:04:21,08,08,1, 11.9,1,1, 2.606, 10553.640, 281.171, 52693.939 21/11/03,08:04:21,09,08,1, 11.9,1,1, 2.606, 10553.646, 281.143, 52693.955 21/11/03,08:04:21,10,08,1, 11.9,1,1, 2.606, 10553.670, 281.143, 52693.916 21/11/03,08:04:21,11,08,1, 11.9,1,1, 2.606, 10553.654, 281.135, 52693.938 21/11/03,08:04:21,12,08,1, 11.9,1,1, 2.606, 10553.652, 281.119, 52694.034 21/11/03,08:04:21,13,08,1, 11.9,1,1, 2.606, 10553.703, 281.117, 52694.165 21/11/03,08:04:21,14,08,1, 11.9,1,1, 2.606, 10553.609, 281.092, 52694.148 21/11/03,08:04:21,15,08,1, 11.9,1,1, 2.606, 10553.730, 281.052, 52693.937 21/11/03,08:04:21,16,08,1, 11.9,1,1, 2.606, 10553.716, 281.057, 52693.899 21/11/03,08:04:21,17,08,1, 11.9,1,1, 2.606, 10553.726, 281.046, 52693.956 21/11/03,08:04:21,18,08,1, 11.9,1,1, 2.606, 10553.693, 281.068, 52693.939 21/11/03,08:04:21,19,08,1, 11.9,1,1, 2.606, 10553.705, 281.030, 52693.906 21/11/03,08:04:22,00,08,1, 11.9,1,1, 2.608, 10553.705, 281.030, 52693.906 21/11/03,08:04:22,01,08,1, 11.9,1,1, 2.608, 10553.718, 280.970, 52693.885 21/11/03,08:04:22,02,08,1, 11.9,1,1, 2.608, 10553.730, 281.022, 52693.900 21/11/03,08:04:22,03,08,1, 11.9,1,1, 2.608, 10553.735, 281.001, 52693.917 21/11/03,08:04:22,04,08,1, 11.9,1,1, 2.608, 10553.717, 281.006, 52693.899 21/11/03,08:04:22,05,08,1, 11.9,1,1, 2.608, 10553.739, 280.982, 52693.892 21/11/03,08:04:22,06,08,1, 11.9,1,1, 2.608, 10553.749, 280.945, 52693.875 21/11/03,08:04:22,07,08,1, 11.9,1,1, 2.608, 10553.756, 280.974, 52694.065 21/11/03,08:04:22,08,08,1, 11.9,1,1, 2.608, 10553.778, 280.935, 52693.914 21/11/03,08:04:22,09,08,1, 11.9,1,1, 2.608, 10553.757, 280.924, 52693.898 21/11/03,08:04:22,10,08,1, 11.9,1,1, 2.608, 10553.799, 280.894, 52693.884 21/11/03,08:04:22,11,08,1, 11.9,1,1, 2.608, 10553.826, 280.902, 52693.897 21/11/03,08:04:22,12,08,1, 11.9,1,1, 2.608, 10553.806, 280.901, 52693.900 21/11/03,08:04:22,13,08,1, 11.9,1,1, 2.608, 10553.835, 280.863, 52693.911 21/11/03,08:04:22,14,08,1, 11.9,1,1, 2.608, 10553.836, 280.868, 52693.915 21/11/03,08:04:22,15,08,1, 11.9,1,1, 2.608, 10553.808, 280.825, 52693.873 21/11/03,08:04:22,16,08,1, 11.9,1,1, 2.608, 10553.854, 280.834, 52693.883 21/11/03,08:04:22,17,08,1, 11.9,1,1, 2.608, 10553.836, 280.833, 52693.874 21/11/03,08:04:22,18,08,1, 11.9,1,1, 2.608, 10553.824, 280.802, 52693.916 21/11/03,08:04:22,19,08,1, 11.9,1,1, 2.608, 10553.832, 280.788, 52693.840 21/11/03,08:04:23,00,08,1, 11.9,1,1, 2.604, 10553.830, 280.788, 52693.840 21/11/03,08:04:23,01,08,1, 11.9,1,1, 2.604, 10553.883, 280.773, 52693.850 21/11/03,08:04:23,02,08,1, 11.9,1,1, 2.604, 10553.886, 280.757, 52693.869 21/11/03,08:04:23,03,08,1, 11.9,1,1, 2.604, 10553.887, 280.733, 52693.806 21/11/03,08:04:23,04,08,1, 11.9,1,1, 2.604, 10553.889, 280.729, 52693.766 21/11/03,08:04:23,05,08,1, 11.9,1,1, 2.604, 10553.894, 280.726, 52693.823 21/11/03,08:04:23,06,08,1, 11.9,1,1, 2.604, 10553.900, 280.696, 52693.800 21/11/03,08:04:23,07,08,1, 11.9,1,1, 2.604, 10553.897, 280.677, 52693.849 21/11/03,08:04:23,08,08,1, 11.9,1,1, 2.604, 10553.865, 280.679, 52693.817 21/11/03,08:04:23,09,08,1, 11.9,1,1, 2.604, 10553.900, 280.666, 52693.880 21/11/03,08:04:23,10,08,1, 11.9,1,1, 2.604, 10553.893, 280.652, 52693.883 21/11/03,08:04:23,11,08,1, 11.9,1,1, 2.604, 10553.939, 280.627, 52693.864 21/11/03,08:04:23,12,08,1, 11.9,1,1, 2.604, 10553.901, 280.629, 52693.871 21/11/03,08:04:23,13,08,1, 11.9,1,1, 2.604, 10553.955, 280.619, 52693.885 21/11/03,08:04:23,14,08,1, 11.9,1,1, 2.604, 10553.975, 280.629, 52693.827 21/11/03,08:04:23,15,08,1, 11.9,1,1, 2.604, 10553.955, 280.590, 52693.797 21/11/03,08:04:23,16,08,1, 11.9,1,1, 2.604, 10553.965, 280.591, 52693.818 21/11/03,08:04:23,17,08,1, 11.9,1,1, 2.604, 10553.986, 280.564, 52693.854 21/11/03,08:04:23,18,08,1, 11.9,1,1, 2.604, 10553.998, 280.553, 52693.850 21/11/03,08:04:23,19,08,1, 11.9,1,1, 2.604, 10553.998, 280.545, 52693.811 21/11/03,08:04:24,00,09,1, 11.9,1,1, 2.612, 10553.997, 280.545, 52693.811 21/11/03,08:04:24,01,09,1, 11.9,1,1, 2.612, 10554.018, 280.523, 52693.803 21/11/03,08:04:24,02,09,1, 11.9,1,1, 2.612, 10554.015, 280.513, 52693.830 21/11/03,08:04:24,03,09,1, 11.9,1,1, 2.612, 10554.014, 280.508, 52693.790 21/11/03,08:04:24,04,09,1, 11.9,1,1, 2.612, 10554.028, 280.483, 52693.791 21/11/03,08:04:24,05,09,1, 11.9,1,1, 2.612, 10554.048, 280.482, 52693.694 21/11/03,08:04:24,06,09,1, 11.9,1,1, 2.612, 10553.996, 280.487, 52693.863 21/11/03,08:04:24,07,09,1, 11.9,1,1, 2.612, 10554.015, 280.465, 52693.830 21/11/03,08:04:24,08,09,1, 11.9,1,1, 2.612, 10554.041, 280.449, 52693.833 21/11/03,08:04:24,09,09,1, 11.9,1,1, 2.612, 10554.042, 280.432, 52693.817 21/11/03,08:04:24,10,09,1, 11.9,1,1, 2.612, 10554.072, 280.398, 52693.800 21/11/03,08:04:24,11,09,1, 11.9,1,1, 2.612, 10554.080, 280.404, 52693.843 21/11/03,08:04:24,12,09,1, 11.9,1,1, 2.612, 10554.051, 280.354, 52693.817 21/11/03,08:04:24,13,09,1, 11.9,1,1, 2.612, 10554.098, 280.368, 52693.833 21/11/03,08:04:24,14,09,1, 11.9,1,1, 2.612, 10554.081, 280.371, 52693.842 21/11/03,08:04:24,15,09,1, 11.9,1,1, 2.612, 10554.105, 280.363, 52693.697 21/11/03,08:04:24,16,09,1, 11.9,1,1, 2.612, 10554.051, 280.369, 52693.906 21/11/03,08:04:24,17,09,1, 11.9,1,1, 2.612, 10554.078, 280.337, 52693.862 21/11/03,08:04:24,18,09,1, 11.9,1,1, 2.612, 10554.057, 280.325, 52693.852 21/11/03,08:04:24,19,09,1, 11.9,1,1, 2.612, 10554.100, 280.310, 52693.818 21/11/03,08:04:25,00,09,1, 11.9,1,1, 2.603, 10554.097, 280.310, 52693.818 21/11/03,08:04:25,01,09,1, 11.9,1,1, 2.603, 10554.099, 280.309, 52693.831 21/11/03,08:04:25,02,09,1, 11.9,1,1, 2.603, 10554.145, 280.267, 52693.813 21/11/03,08:04:25,03,09,1, 11.9,1,1, 2.603, 10554.126, 280.269, 52693.856 21/11/03,08:04:25,04,09,1, 11.9,1,1, 2.603, 10554.118, 280.239, 52693.700 21/11/03,08:04:25,05,09,1, 11.9,1,1, 2.603, 10554.127, 280.250, 52693.896 21/11/03,08:04:25,06,09,1, 11.9,1,1, 2.603, 10554.130, 280.239, 52693.841 21/11/03,08:04:25,07,09,1, 11.9,1,1, 2.603, 10554.132, 280.223, 52693.854 21/11/03,08:04:25,08,09,1, 11.9,1,1, 2.603, 10554.120, 280.209, 52693.835 21/11/03,08:04:25,09,09,1, 11.9,1,1, 2.603, 10554.151, 280.185, 52693.768 21/11/03,08:04:25,10,09,1, 11.9,1,1, 2.603, 10554.102, 280.186, 52693.870 21/11/03,08:04:25,11,09,1, 11.9,1,1, 2.603, 10554.117, 280.162, 52693.838 21/11/03,08:04:25,12,09,1, 11.9,1,1, 2.603, 10554.124, 280.140, 52693.801 21/11/03,08:04:25,13,09,1, 11.9,1,1, 2.603, 10554.128, 280.135, 52693.808 21/11/03,08:04:25,14,09,1, 11.9,1,1, 2.603, 10554.149, 280.116, 52693.794 21/11/03,08:04:25,15,09,1, 11.9,1,1, 2.603, 10554.161, 280.085, 52693.783 21/11/03,08:04:25,16,09,1, 11.9,1,1, 2.603, 10554.172, 280.071, 52693.808 21/11/03,08:04:25,17,09,1, 11.9,1,1, 2.603, 10554.167, 280.054, 52693.812 21/11/03,08:04:25,18,09,1, 11.9,1,1, 2.603, 10554.172, 280.059, 52693.764 21/11/03,08:04:25,19,09,1, 11.9,1,1, 2.603, 10554.171, 280.056, 52693.795 21/11/03,08:04:26,00,08,1, 11.8,1,1, 2.607, 10554.163, 280.056, 52693.795 21/11/03,08:04:26,01,08,1, 11.8,1,1, 2.607, 10554.197, 280.026, 52693.808 21/11/03,08:04:26,02,08,1, 11.8,1,1, 2.607, 10554.204, 280.018, 52693.774 21/11/03,08:04:26,03,08,1, 11.8,1,1, 2.607, 10554.187, 280.012, 52693.789 21/11/03,08:04:26,04,08,1, 11.8,1,1, 2.607, 10554.179, 279.984, 52693.748 21/11/03,08:04:26,05,08,1, 11.8,1,1, 2.607, 10554.182, 279.962, 52693.709 21/11/03,08:04:26,06,08,1, 11.8,1,1, 2.607, 10554.210, 279.950, 52693.752 21/11/03,08:04:26,07,08,1, 11.8,1,1, 2.607, 10554.207, 279.943, 52693.783 21/11/03,08:04:26,08,08,1, 11.8,1,1, 2.607, 10554.211, 279.930, 52693.762 21/11/03,08:04:26,09,08,1, 11.8,1,1, 2.607, 10554.208, 279.913, 52693.778 21/11/03,08:04:26,10,08,1, 11.8,1,1, 2.607, 10554.234, 279.898, 52693.757 21/11/03,08:04:26,11,08,1, 11.8,1,1, 2.607, 10554.228, 279.893, 52693.749 21/11/03,08:04:26,12,08,1, 11.8,1,1, 2.607, 10554.212, 279.883, 52693.708 21/11/03,08:04:26,13,08,1, 11.8,1,1, 2.607, 10554.221, 279.900, 52693.718 21/11/03,08:04:26,14,08,1, 11.8,1,1, 2.607, 10554.247, 279.847, 52693.751 21/11/03,08:04:26,15,08,1, 11.8,1,1, 2.607, 10554.237, 279.834, 52693.734 21/11/03,08:04:26,16,08,1, 11.8,1,1, 2.607, 10554.227, 279.808, 52693.783 21/11/03,08:04:26,17,08,1, 11.8,1,1, 2.607, 10554.259, 279.810, 52693.762 21/11/03,08:04:26,18,08,1, 11.8,1,1, 2.607, 10554.230, 279.800, 52693.724 21/11/03,08:04:26,19,08,1, 11.8,1,1, 2.607, 10554.250, 279.756, 52693.733 21/11/03,08:04:27,00,10,1, 11.9,1,1, 2.606, 10554.247, 279.756, 52693.733 21/11/03,08:04:27,01,10,1, 11.9,1,1, 2.606, 10554.236, 279.756, 52693.737 21/11/03,08:04:27,02,10,1, 11.9,1,1, 2.606, 10554.234, 279.732, 52693.734 21/11/03,08:04:27,03,10,1, 11.9,1,1, 2.606, 10554.247, 279.749, 52693.782 21/11/03,08:04:27,04,10,1, 11.9,1,1, 2.606, 10554.256, 279.721, 52693.736 21/11/03,08:04:27,05,10,1, 11.9,1,1, 2.606, 10554.274, 279.693, 52693.740 21/11/03,08:04:27,06,10,1, 11.9,1,1, 2.606, 10554.280, 279.699, 52693.702 21/11/03,08:04:27,07,10,1, 11.9,1,1, 2.606, 10554.275, 279.690, 52693.740 21/11/03,08:04:27,08,10,1, 11.9,1,1, 2.606, 10554.265, 279.639, 52693.695 21/11/03,08:04:27,09,10,1, 11.9,1,1, 2.606, 10554.269, 279.641, 52693.706 21/11/03,08:04:27,10,10,1, 11.9,1,1, 2.606, 10554.261, 279.623, 52693.742 21/11/03,08:04:27,11,10,1, 11.9,1,1, 2.606, 10554.292, 279.587, 52693.733 21/11/03,08:04:27,12,10,1, 11.9,1,1, 2.606, 10554.273, 279.592, 52693.730 21/11/03,08:04:27,13,10,1, 11.9,1,1, 2.606, 10554.281, 279.594, 52693.732 21/11/03,08:04:27,14,10,1, 11.9,1,1, 2.606, 10554.306, 279.549, 52693.697 21/11/03,08:04:27,15,10,1, 11.9,1,1, 2.606, 10554.299, 279.561, 52693.741 21/11/03,08:04:27,16,10,1, 11.9,1,1, 2.606, 10554.287, 279.520, 52693.727 21/11/03,08:04:27,17,10,1, 11.9,1,1, 2.606, 10554.311, 279.542, 52693.737 21/11/03,08:04:27,18,10,1, 11.9,1,1, 2.606, 10554.309, 279.504, 52693.718 21/11/03,08:04:27,19,10,1, 11.9,1,1, 2.606, 10554.303, 279.510, 52693.715 21/11/03,08:04:28,00,10,1, 11.9,1,1, 2.605, 10554.297, 279.510, 52693.715 21/11/03,08:04:28,01,10,1, 11.9,1,1, 2.605, 10554.325, 279.472, 52693.736 21/11/03,08:04:28,02,10,1, 11.9,1,1, 2.605, 10554.299, 279.459, 52693.669 21/11/03,08:04:28,03,10,1, 11.9,1,1, 2.605, 10554.320, 279.449, 52693.721 21/11/03,08:04:28,04,10,1, 11.9,1,1, 2.605, 10554.326, 279.455, 52693.710 21/11/03,08:04:28,05,10,1, 11.9,1,1, 2.605, 10554.342, 279.434, 52693.746 21/11/03,08:04:28,06,10,1, 11.9,1,1, 2.605, 10554.323, 279.403, 52693.702 21/11/03,08:04:28,07,10,1, 11.9,1,1, 2.605, 10554.316, 279.389, 52693.734 21/11/03,08:04:28,08,10,1, 11.9,1,1, 2.605, 10554.315, 279.402, 52693.735 21/11/03,08:04:28,09,10,1, 11.9,1,1, 2.605, 10554.333, 279.381, 52693.684 21/11/03,08:04:28,10,10,1, 11.9,1,1, 2.605, 10554.328, 279.362, 52693.697 21/11/03,08:04:28,11,10,1, 11.9,1,1, 2.605, 10554.338, 279.347, 52693.717 21/11/03,08:04:28,12,10,1, 11.9,1,1, 2.605, 10554.346, 279.347, 52693.725 21/11/03,08:04:28,13,10,1, 11.9,1,1, 2.605, 10554.364, 279.348, 52693.748 21/11/03,08:04:28,14,10,1, 11.9,1,1, 2.605, 10554.339, 279.301, 52693.751 21/11/03,08:04:28,15,10,1, 11.9,1,1, 2.605, 10554.350, 279.324, 52693.688 21/11/03,08:04:28,16,10,1, 11.9,1,1, 2.605, 10554.334, 279.298, 52693.679 21/11/03,08:04:28,17,10,1, 11.9,1,1, 2.605, 10554.329, 279.295, 52693.672 21/11/03,08:04:28,18,10,1, 11.9,1,1, 2.605, 10554.358, 279.292, 52693.681 21/11/03,08:04:28,19,10,1, 11.9,1,1, 2.605, 10554.333, 279.272, 52693.694 21/11/03,08:04:29,00,10,1, 11.9,1,1, 2.602, 10554.330, 279.272, 52693.694 21/11/03,08:04:29,01,10,1, 11.9,1,1, 2.602, 10554.318, 279.264, 52693.656 21/11/03,08:04:29,02,10,1, 11.9,1,1, 2.602, 10554.342, 279.243, 52693.668 21/11/03,08:04:29,03,10,1, 11.9,1,1, 2.602, 10554.339, 279.235, 52693.699 21/11/03,08:04:29,04,10,1, 11.9,1,1, 2.602, 10554.338, 279.209, 52693.690 21/11/03,08:04:29,05,10,1, 11.9,1,1, 2.602, 10554.337, 279.200, 52693.657 21/11/03,08:04:29,06,10,1, 11.9,1,1, 2.602, 10554.337, 279.201, 52693.699 21/11/03,08:04:29,07,10,1, 11.9,1,1, 2.602, 10554.348, 279.160, 52693.631 21/11/03,08:04:29,08,10,1, 11.9,1,1, 2.602, 10554.332, 279.141, 52693.647 21/11/03,08:04:29,09,10,1, 11.9,1,1, 2.602, 10554.311, 279.162, 52693.689 21/11/03,08:04:29,10,10,1, 11.9,1,1, 2.602, 10554.333, 279.155, 52693.692 21/11/03,08:04:29,11,10,1, 11.9,1,1, 2.602, 10554.330, 279.148, 52693.636 21/11/03,08:04:29,12,10,1, 11.9,1,1, 2.602, 10554.347, 279.101, 52693.658 21/11/03,08:04:29,13,10,1, 11.9,1,1, 2.602, 10554.340, 279.112, 52693.653 21/11/03,08:04:29,14,10,1, 11.9,1,1, 2.602, 10554.318, 279.120, 52693.684 21/11/03,08:04:29,15,10,1, 11.9,1,1, 2.602, 10554.358, 279.104, 52693.613 21/11/03,08:04:29,16,10,1, 11.9,1,1, 2.602, 10554.304, 279.093, 52693.624 21/11/03,08:04:29,17,10,1, 11.9,1,1, 2.602, 10554.323, 279.082, 52693.665 21/11/03,08:04:29,18,10,1, 11.9,1,1, 2.602, 10554.342, 279.077, 52693.710 21/11/03,08:04:29,19,10,1, 11.9,1,1, 2.602, 10554.314, 279.072, 52693.693 21/11/03,08:04:30,00,10,1, 11.9,1,1, 2.604, 10554.305, 279.072, 52693.693 21/11/03,08:04:30,01,10,1, 11.9,1,1, 2.604, 10554.332, 279.040, 52693.669 21/11/03,08:04:30,02,10,1, 11.9,1,1, 2.604, 10554.335, 279.025, 52693.651 21/11/03,08:04:30,03,10,1, 11.9,1,1, 2.604, 10554.303, 279.023, 52693.679 21/11/03,08:04:30,04,10,1, 11.9,1,1, 2.604, 10554.326, 278.983, 52693.493 21/11/03,08:04:30,05,10,1, 11.9,1,1, 2.604, 10554.291, 279.017, 52693.678 21/11/03,08:04:30,06,10,1, 11.9,1,1, 2.604, 10554.316, 278.997, 52693.702 21/11/03,08:04:30,07,10,1, 11.9,1,1, 2.604, 10554.286, 278.985, 52693.683 21/11/03,08:04:30,08,10,1, 11.9,1,1, 2.604, 10554.307, 278.972, 52693.658 21/11/03,08:04:30,09,10,1, 11.9,1,1, 2.604, 10554.298, 278.952, 52693.638 21/11/03,08:04:30,10,10,1, 11.9,1,1, 2.604, 10554.293, 278.952, 52693.661 21/11/03,08:04:30,11,10,1, 11.9,1,1, 2.604, 10554.290, 278.921, 52693.649 21/11/03,08:04:30,12,10,1, 11.9,1,1, 2.604, 10554.287, 278.944, 52693.671 21/11/03,08:04:30,13,10,1, 11.9,1,1, 2.604, 10554.308, 278.930, 52693.687 21/11/03,08:04:30,14,10,1, 11.9,1,1, 2.604, 10554.313, 278.923, 52693.700 21/11/03,08:04:30,15,10,1, 11.9,1,1, 2.604, 10554.304, 278.917, 52693.693 21/11/03,08:04:30,16,10,1, 11.9,1,1, 2.604, 10554.312, 278.927, 52693.696 21/11/03,08:04:30,17,10,1, 11.9,1,1, 2.604, 10554.296, 278.894, 52693.645 21/11/03,08:04:30,18,10,1, 11.9,1,1, 2.604, 10554.293, 278.906, 52693.691 21/11/03,08:04:30,19,10,1, 11.9,1,1, 2.604, 10554.305, 278.880, 52693.701 21/11/03,08:04:31,00,09,1, 11.8,1,1, 2.605, 10554.297, 278.880, 52693.701 21/11/03,08:04:31,01,09,1, 11.8,1,1, 2.605, 10554.253, 278.883, 52693.700 21/11/03,08:04:31,02,09,1, 11.8,1,1, 2.605, 10554.269, 278.879, 52693.669 21/11/03,08:04:31,03,09,1, 11.8,1,1, 2.605, 10554.277, 278.855, 52693.666 21/11/03,08:04:31,04,09,1, 11.8,1,1, 2.605, 10554.287, 278.850, 52693.698 21/11/03,08:04:31,05,09,1, 11.8,1,1, 2.605, 10554.256, 278.848, 52693.669 21/11/03,08:04:31,06,09,1, 11.8,1,1, 2.605, 10554.257, 278.842, 52693.666 21/11/03,08:04:31,07,09,1, 11.8,1,1, 2.605, 10554.242, 278.823, 52693.669 21/11/03,08:04:31,08,09,1, 11.8,1,1, 2.605, 10554.261, 278.841, 52693.667 21/11/03,08:04:31,09,09,1, 11.8,1,1, 2.605, 10554.258, 278.833, 52693.693 21/11/03,08:04:31,10,09,1, 11.8,1,1, 2.605, 10554.241, 278.812, 52693.696 21/11/03,08:04:31,11,09,1, 11.8,1,1, 2.605, 10554.234, 278.790, 52693.682 21/11/03,08:04:31,12,09,1, 11.8,1,1, 2.605, 10554.241, 278.797, 52693.702 21/11/03,08:04:31,13,09,1, 11.8,1,1, 2.605, 10554.235, 278.780, 52693.688 21/11/03,08:04:31,14,09,1, 11.8,1,1, 2.605, 10554.247, 278.757, 52693.657 21/11/03,08:04:31,15,09,1, 11.8,1,1, 2.605, 10554.241, 278.771, 52693.678 21/11/03,08:04:31,16,09,1, 11.8,1,1, 2.605, 10554.223, 278.789, 52693.701 21/11/03,08:04:31,17,09,1, 11.8,1,1, 2.605, 10554.244, 278.749, 52693.702 21/11/03,08:04:31,18,09,1, 11.8,1,1, 2.605, 10554.194, 278.763, 52693.685 21/11/03,08:04:31,19,09,1, 11.8,1,1, 2.605, 10554.203, 278.772, 52693.649 21/11/03,08:04:32,00,09,1, 11.9,1,1, 2.610, 10554.197, 278.772, 52693.649 21/11/03,08:04:32,01,09,1, 11.9,1,1, 2.610, 10554.209, 278.719, 52693.668 21/11/03,08:04:32,02,09,1, 11.9,1,1, 2.610, 10554.204, 278.713, 52693.666 21/11/03,08:04:32,03,09,1, 11.9,1,1, 2.610, 10554.195, 278.708, 52693.658 21/11/03,08:04:32,04,09,1, 11.9,1,1, 2.610, 10554.195, 278.711, 52693.698 21/11/03,08:04:32,05,09,1, 11.9,1,1, 2.610, 10554.196, 278.720, 52693.677 21/11/03,08:04:32,06,09,1, 11.9,1,1, 2.610, 10554.196, 278.728, 52693.690 21/11/03,08:04:32,07,09,1, 11.9,1,1, 2.610, 10554.179, 278.696, 52693.644 21/11/03,08:04:32,08,09,1, 11.9,1,1, 2.610, 10554.197, 278.695, 52693.696 21/11/03,08:04:32,09,09,1, 11.9,1,1, 2.610, 10554.186, 278.725, 52693.677 21/11/03,08:04:32,10,09,1, 11.9,1,1, 2.610, 10554.176, 278.698, 52693.675 21/11/03,08:04:32,11,09,1, 11.9,1,1, 2.610, 10554.169, 278.697, 52693.650 21/11/03,08:04:32,12,09,1, 11.9,1,1, 2.610, 10554.168, 278.684, 52693.644 21/11/03,08:04:32,13,09,1, 11.9,1,1, 2.610, 10554.164, 278.670, 52693.669 21/11/03,08:04:32,14,09,1, 11.9,1,1, 2.610, 10554.143, 278.657, 52693.674 21/11/03,08:04:32,15,09,1, 11.9,1,1, 2.610, 10554.129, 278.666, 52693.664 21/11/03,08:04:32,16,09,1, 11.9,1,1, 2.610, 10554.146, 278.654, 52693.667 21/11/03,08:04:32,17,09,1, 11.9,1,1, 2.610, 10554.144, 278.633, 52693.709 21/11/03,08:04:32,18,09,1, 11.9,1,1, 2.610, 10554.136, 278.646, 52693.689 21/11/03,08:04:32,19,09,1, 11.9,1,1, 2.610, 10554.133, 278.637, 52693.669 21/11/03,08:04:33,00,09,1, 11.9,1,1, 2.608, 10554.130, 278.637, 52693.669 21/11/03,08:04:33,01,09,1, 11.9,1,1, 2.608, 10554.136, 278.636, 52693.948 21/11/03,08:04:33,02,09,1, 11.9,1,1, 2.608, 10554.140, 278.615, 52693.558 21/11/03,08:04:33,03,09,1, 11.9,1,1, 2.608, 10554.106, 278.626, 52693.623 21/11/03,08:04:33,04,09,1, 11.9,1,1, 2.608, 10554.101, 278.602, 52693.602 21/11/03,08:04:33,05,09,1, 11.9,1,1, 2.608, 10554.086, 278.612, 52693.633 21/11/03,08:04:33,06,09,1, 11.9,1,1, 2.608, 10554.085, 278.579, 52693.585 21/11/03,08:04:33,07,09,1, 11.9,1,1, 2.608, 10554.053, 278.578, 52693.649 21/11/03,08:04:33,08,09,1, 11.9,1,1, 2.608, 10554.073, 278.577, 52693.677 21/11/03,08:04:33,09,09,1, 11.9,1,1, 2.608, 10554.068, 278.583, 52693.645 21/11/03,08:04:33,10,09,1, 11.9,1,1, 2.608, 10554.033, 278.583, 52693.650 21/11/03,08:04:33,11,09,1, 11.9,1,1, 2.608, 10554.052, 278.566, 52693.687 21/11/03,08:04:33,12,09,1, 11.9,1,1, 2.608, 10554.020, 278.555, 52693.681 21/11/03,08:04:33,13,09,1, 11.9,1,1, 2.608, 10554.063, 278.554, 52693.672 21/11/03,08:04:33,14,09,1, 11.9,1,1, 2.608, 10554.044, 278.549, 52693.683 21/11/03,08:04:33,15,09,1, 11.9,1,1, 2.608, 10554.025, 278.548, 52693.710 21/11/03,08:04:33,16,09,1, 11.9,1,1, 2.608, 10554.005, 278.528, 52693.714 21/11/03,08:04:33,17,09,1, 11.9,1,1, 2.608, 10554.023, 278.550, 52693.638 21/11/03,08:04:33,18,09,1, 11.9,1,1, 2.608, 10554.006, 278.543, 52693.686 21/11/03,08:04:33,19,09,1, 11.9,1,1, 2.608, 10553.977, 278.532, 52693.688 21/11/03,08:04:34,00,09,1, 11.8,1,1, 2.602, 10553.972, 278.532, 52693.688 21/11/03,08:04:34,01,09,1, 11.8,1,1, 2.602, 10553.980, 278.540, 52693.676 21/11/03,08:04:34,02,09,1, 11.8,1,1, 2.602, 10553.988, 278.519, 52693.628 21/11/03,08:04:34,03,09,1, 11.8,1,1, 2.602, 10553.971, 278.535, 52693.685 21/11/03,08:04:34,04,09,1, 11.8,1,1, 2.602, 10553.960, 278.523, 52693.665 21/11/03,08:04:34,05,09,1, 11.8,1,1, 2.602, 10553.955, 278.516, 52693.713 21/11/03,08:04:34,06,09,1, 11.8,1,1, 2.602, 10553.941, 278.517, 52693.673 21/11/03,08:04:34,07,09,1, 11.8,1,1, 2.602, 10553.926, 278.510, 52693.715 21/11/03,08:04:34,08,09,1, 11.8,1,1, 2.602, 10553.949, 278.508, 52693.687 21/11/03,08:04:34,09,09,1, 11.8,1,1, 2.602, 10553.905, 278.503, 52693.649 21/11/03,08:04:34,10,09,1, 11.8,1,1, 2.602, 10553.886, 278.501, 52693.668 21/11/03,08:04:34,11,09,1, 11.8,1,1, 2.602, 10553.899, 278.510, 52693.685 21/11/03,08:04:34,12,09,1, 11.8,1,1, 2.602, 10553.889, 278.515, 52693.676 21/11/03,08:04:34,13,09,1, 11.8,1,1, 2.602, 10553.881, 278.499, 52693.686 21/11/03,08:04:34,14,09,1, 11.8,1,1, 2.602, 10553.865, 278.522, 52693.729 21/11/03,08:04:34,15,09,1, 11.8,1,1, 2.602, 10553.843, 278.526, 52693.682 21/11/03,08:04:34,16,09,1, 11.8,1,1, 2.602, 10553.853, 278.501, 52693.698 21/11/03,08:04:34,17,09,1, 11.8,1,1, 2.602, 10553.839, 278.507, 52693.683 21/11/03,08:04:34,18,09,1, 11.8,1,1, 2.602, 10553.831, 278.516, 52693.691 21/11/03,08:04:34,19,09,1, 11.8,1,1, 2.602, 10553.847, 278.504, 52693.694 21/11/03,08:04:35,00,09,1, 11.8,1,1, 2.609, 10553.846, 278.504, 52693.694 21/11/03,08:04:35,01,09,1, 11.8,1,1, 2.609, 10553.831, 278.515, 52693.677 21/11/03,08:04:35,02,09,1, 11.8,1,1, 2.609, 10553.819, 278.509, 52693.709 21/11/03,08:04:35,03,09,1, 11.8,1,1, 2.609, 10553.801, 278.506, 52693.710 21/11/03,08:04:35,04,09,1, 11.8,1,1, 2.609, 10553.779, 278.494, 52693.716 21/11/03,08:04:35,05,09,1, 11.8,1,1, 2.609, 10553.789, 278.512, 52693.734 21/11/03,08:04:35,06,09,1, 11.8,1,1, 2.609, 10553.779, 278.499, 52693.743 21/11/03,08:04:35,07,09,1, 11.8,1,1, 2.609, 10553.782, 278.500, 52693.712 21/11/03,08:04:35,08,09,1, 11.8,1,1, 2.609, 10553.773, 278.496, 52693.757 21/11/03,08:04:35,09,09,1, 11.8,1,1, 2.609, 10553.771, 278.480, 52693.687 21/11/03,08:04:35,10,09,1, 11.8,1,1, 2.609, 10553.740, 278.504, 52693.713 21/11/03,08:04:35,11,09,1, 11.8,1,1, 2.609, 10553.733, 278.478, 52693.727 21/11/03,08:04:35,12,09,1, 11.8,1,1, 2.609, 10553.727, 278.487, 52693.743 21/11/03,08:04:35,13,09,1, 11.8,1,1, 2.609, 10553.728, 278.480, 52693.729 21/11/03,08:04:35,14,09,1, 11.8,1,1, 2.609, 10553.725, 278.485, 52693.717 21/11/03,08:04:35,15,09,1, 11.8,1,1, 2.609, 10553.698, 278.494, 52693.715 21/11/03,08:04:35,16,09,1, 11.8,1,1, 2.609, 10553.701, 278.486, 52693.680 21/11/03,08:04:35,17,09,1, 11.8,1,1, 2.609, 10553.677, 278.486, 52693.703 21/11/03,08:04:35,18,09,1, 11.8,1,1, 2.609, 10553.678, 278.489, 52693.717 21/11/03,08:04:35,19,09,1, 11.8,1,1, 2.609, 10553.701, 278.475, 52693.526 21/11/03,08:04:36,00,09,1, 11.9,1,1, 2.604, 10553.696, 278.475, 52693.526 21/11/03,08:04:36,01,09,1, 11.9,1,1, 2.604, 10553.623, 278.511, 52693.741 21/11/03,08:04:36,02,09,1, 11.9,1,1, 2.604, 10553.651, 278.524, 52693.749 21/11/03,08:04:36,03,09,1, 11.9,1,1, 2.604, 10553.642, 278.482, 52693.701 21/11/03,08:04:36,04,09,1, 11.9,1,1, 2.604, 10553.653, 278.480, 52693.724 21/11/03,08:04:36,05,09,1, 11.9,1,1, 2.604, 10553.627, 278.481, 52693.755 21/11/03,08:04:36,06,09,1, 11.9,1,1, 2.604, 10553.616, 278.502, 52693.728 21/11/03,08:04:36,07,09,1, 11.9,1,1, 2.604, 10553.601, 278.503, 52693.731 21/11/03,08:04:36,08,09,1, 11.9,1,1, 2.604, 10553.587, 278.530, 52693.717 21/11/03,08:04:36,09,09,1, 11.9,1,1, 2.604, 10553.591, 278.527, 52693.748 21/11/03,08:04:36,10,09,1, 11.9,1,1, 2.604, 10553.592, 278.516, 52693.734 21/11/03,08:04:36,11,09,1, 11.9,1,1, 2.604, 10553.578, 278.517, 52693.747 21/11/03,08:04:36,12,09,1, 11.9,1,1, 2.604, 10553.589, 278.526, 52693.734 21/11/03,08:04:36,13,09,1, 11.9,1,1, 2.604, 10553.581, 278.528, 52693.741 21/11/03,08:04:36,14,09,1, 11.9,1,1, 2.604, 10553.567, 278.541, 52693.746 21/11/03,08:04:36,15,09,1, 11.9,1,1, 2.604, 10553.556, 278.509, 52693.788 21/11/03,08:04:36,16,09,1, 11.9,1,1, 2.604, 10553.541, 278.518, 52693.757 21/11/03,08:04:36,17,09,1, 11.9,1,1, 2.604, 10553.523, 278.521, 52693.781 21/11/03,08:04:36,18,09,1, 11.9,1,1, 2.604, 10553.516, 278.532, 52693.755 21/11/03,08:04:36,19,09,1, 11.9,1,1, 2.604, 10553.535, 278.547, 52693.774 21/11/03,08:04:37,00,09,1, 11.8,1,1, 2.605, 10553.529, 278.547, 52693.774 21/11/03,08:04:37,01,09,1, 11.8,1,1, 2.605, 10553.495, 278.546, 52693.741 21/11/03,08:04:37,02,09,1, 11.8,1,1, 2.605, 10553.494, 278.536, 52693.747 21/11/03,08:04:37,03,09,1, 11.8,1,1, 2.605, 10553.466, 278.543, 52693.796 21/11/03,08:04:37,04,09,1, 11.8,1,1, 2.605, 10553.469, 278.519, 52693.825 21/11/03,08:04:37,05,09,1, 11.8,1,1, 2.605, 10553.478, 278.545, 52693.835 21/11/03,08:04:37,06,09,1, 11.8,1,1, 2.605, 10553.448, 278.516, 52693.811 21/11/03,08:04:37,07,09,1, 11.8,1,1, 2.605, 10553.466, 278.527, 52693.801 21/11/03,08:04:37,08,09,1, 11.8,1,1, 2.605, 10553.453, 278.512, 52693.815 21/11/03,08:04:37,09,09,1, 11.8,1,1, 2.605, 10553.440, 278.550, 52693.797 21/11/03,08:04:37,10,09,1, 11.8,1,1, 2.605, 10553.423, 278.555, 52693.774 21/11/03,08:04:37,11,09,1, 11.8,1,1, 2.605, 10553.447, 278.537, 52693.805 21/11/03,08:04:37,12,09,1, 11.8,1,1, 2.605, 10553.416, 278.565, 52693.803 21/11/03,08:04:37,13,09,1, 11.8,1,1, 2.605, 10553.418, 278.550, 52693.795 21/11/03,08:04:37,14,09,1, 11.8,1,1, 2.605, 10553.429, 278.548, 52693.813 21/11/03,08:04:37,15,09,1, 11.8,1,1, 2.605, 10553.388, 278.550, 52693.792 21/11/03,08:04:37,16,09,1, 11.8,1,1, 2.605, 10553.363, 278.532, 52693.796 21/11/03,08:04:37,17,09,1, 11.8,1,1, 2.605, 10553.371, 278.567, 52693.800 21/11/03,08:04:37,18,09,1, 11.8,1,1, 2.605, 10553.357, 278.574, 52693.821 21/11/03,08:04:37,19,09,1, 11.8,1,1, 2.605, 10553.349, 278.567, 52693.785 21/11/03,08:04:38,00,09,1, 11.9,1,1, 2.606, 10553.346, 278.567, 52693.785 21/11/03,08:04:38,01,09,1, 11.9,1,1, 2.606, 10553.365, 278.571, 52693.824 21/11/03,08:04:38,02,09,1, 11.9,1,1, 2.606, 10553.342, 278.565, 52693.819 21/11/03,08:04:38,03,09,1, 11.9,1,1, 2.606, 10553.316, 278.555, 52693.813 21/11/03,08:04:38,04,09,1, 11.9,1,1, 2.606, 10553.304, 278.554, 52693.781 21/11/03,08:04:38,05,09,1, 11.9,1,1, 2.606, 10553.283, 278.571, 52693.856 21/11/03,08:04:38,06,09,1, 11.9,1,1, 2.606, 10553.284, 278.565, 52693.846 21/11/03,08:04:38,07,09,1, 11.9,1,1, 2.606, 10553.288, 278.578, 52693.809 21/11/03,08:04:38,08,09,1, 11.9,1,1, 2.606, 10553.261, 278.547, 52693.856 21/11/03,08:04:38,09,09,1, 11.9,1,1, 2.606, 10553.278, 278.586, 52693.832 21/11/03,08:04:38,10,09,1, 11.9,1,1, 2.606, 10553.246, 278.576, 52693.768 21/11/03,08:04:38,11,09,1, 11.9,1,1, 2.606, 10553.279, 278.599, 52693.837 21/11/03,08:04:38,12,09,1, 11.9,1,1, 2.606, 10553.267, 278.575, 52693.826 21/11/03,08:04:38,13,09,1, 11.9,1,1, 2.606, 10553.221, 278.590, 52693.833 21/11/03,08:04:38,14,09,1, 11.9,1,1, 2.606, 10553.207, 278.558, 52693.833 21/11/03,08:04:38,15,09,1, 11.9,1,1, 2.606, 10553.216, 278.577, 52693.816 21/11/03,08:04:38,16,09,1, 11.9,1,1, 2.606, 10553.219, 278.573, 52693.763 21/11/03,08:04:38,17,09,1, 11.9,1,1, 2.606, 10553.202, 278.577, 52693.852 21/11/03,08:04:38,18,09,1, 11.9,1,1, 2.606, 10553.190, 278.601, 52693.855 21/11/03,08:04:38,19,09,1, 11.9,1,1, 2.606, 10553.184, 278.574, 52693.813 21/11/03,08:04:39,00,09,1, 11.8,1,1, 2.597, 10553.179, 278.574, 52693.813 21/11/03,08:04:39,01,09,1, 11.8,1,1, 2.597, 10553.160, 278.621, 52693.800 21/11/03,08:04:39,02,09,1, 11.8,1,1, 2.597, 10553.147, 278.640, 52693.851 21/11/03,08:04:39,03,09,1, 11.8,1,1, 2.597, 10553.161, 278.600, 52693.846 21/11/03,08:04:39,04,09,1, 11.8,1,1, 2.597, 10553.142, 278.617, 52693.841 21/11/03,08:04:39,05,09,1, 11.8,1,1, 2.597, 10553.154, 278.609, 52693.868 21/11/03,08:04:39,06,09,1, 11.8,1,1, 2.597, 10553.119, 278.627, 52693.828 21/11/03,08:04:39,07,09,1, 11.8,1,1, 2.597, 10553.119, 278.631, 52693.808 21/11/03,08:04:39,08,09,1, 11.8,1,1, 2.597, 10553.101, 278.637, 52693.844 21/11/03,08:04:39,09,09,1, 11.8,1,1, 2.597, 10553.103, 278.622, 52693.896 21/11/03,08:04:39,10,09,1, 11.8,1,1, 2.597, 10553.105, 278.640, 52693.883 21/11/03,08:04:39,11,09,1, 11.8,1,1, 2.597, 10553.070, 278.629, 52693.860 21/11/03,08:04:39,12,09,1, 11.8,1,1, 2.597, 10553.091, 278.646, 52693.869 21/11/03,08:04:39,13,09,1, 11.8,1,1, 2.597, 10553.073, 278.647, 52693.859 21/11/03,08:04:39,14,09,1, 11.8,1,1, 2.597, 10553.064, 278.666, 52693.859 21/11/03,08:04:39,15,09,1, 11.8,1,1, 2.597, 10553.041, 278.657, 52693.880 21/11/03,08:04:39,16,09,1, 11.8,1,1, 2.597, 10553.048, 278.675, 52693.846 21/11/03,08:04:39,17,09,1, 11.8,1,1, 2.597, 10553.048, 278.669, 52693.864 21/11/03,08:04:39,18,09,1, 11.8,1,1, 2.597, 10553.036, 278.656, 52693.884 21/11/03,08:04:39,19,09,1, 11.8,1,1, 2.597, 10553.024, 278.671, 52693.870 21/11/03,08:04:40,00,09,1, 11.9,1,1, 2.605, 10553.020, 278.671, 52693.870 21/11/03,08:04:40,01,09,1, 11.9,1,1, 2.605, 10553.041, 278.693, 52693.895 21/11/03,08:04:40,02,09,1, 11.9,1,1, 2.605, 10553.042, 278.683, 52693.934 21/11/03,08:04:40,03,09,1, 11.9,1,1, 2.605, 10552.981, 278.687, 52693.930 21/11/03,08:04:40,04,09,1, 11.9,1,1, 2.605, 10553.006, 278.706, 52693.942 21/11/03,08:04:40,05,09,1, 11.9,1,1, 2.605, 10553.006, 278.710, 52693.955 21/11/03,08:04:40,06,09,1, 11.9,1,1, 2.605, 10552.986, 278.710, 52693.912 21/11/03,08:04:40,07,09,1, 11.9,1,1, 2.605, 10552.985, 278.711, 52693.928 21/11/03,08:04:40,08,09,1, 11.9,1,1, 2.605, 10552.988, 278.740, 52693.912 21/11/03,08:04:40,09,09,1, 11.9,1,1, 2.605, 10552.985, 278.747, 52694.028 21/11/03,08:04:40,10,09,1, 11.9,1,1, 2.605, 10552.960, 278.760, 52693.847 21/11/03,08:04:40,11,09,1, 11.9,1,1, 2.605, 10552.962, 278.754, 52694.084 21/11/03,08:04:40,12,09,1, 11.9,1,1, 2.605, 10552.954, 278.758, 52693.930 21/11/03,08:04:40,13,09,1, 11.9,1,1, 2.605, 10552.933, 278.728, 52693.904 21/11/03,08:04:40,14,09,1, 11.9,1,1, 2.605, 10552.942, 278.768, 52693.939 21/11/03,08:04:40,15,09,1, 11.9,1,1, 2.605, 10552.948, 278.749, 52693.919 21/11/03,08:04:40,16,09,1, 11.9,1,1, 2.605, 10552.946, 278.755, 52693.922 21/11/03,08:04:40,17,09,1, 11.9,1,1, 2.605, 10552.916, 278.761, 52693.877 21/11/03,08:04:40,18,09,1, 11.9,1,1, 2.605, 10552.913, 278.767, 52693.897 21/11/03,08:04:40,19,09,1, 11.9,1,1, 2.605, 10552.929, 278.799, 52693.937 21/11/03,08:04:41,00,09,1, 11.9,1,1, 2.608, 10552.928, 278.799, 52693.937 21/11/03,08:04:41,01,09,1, 11.9,1,1, 2.608, 10552.894, 278.801, 52693.968 21/11/03,08:04:41,02,09,1, 11.9,1,1, 2.608, 10552.875, 278.816, 52693.926 21/11/03,08:04:41,03,09,1, 11.9,1,1, 2.608, 10552.907, 278.809, 52693.945 21/11/03,08:04:41,04,09,1, 11.9,1,1, 2.608, 10552.877, 278.810, 52693.986 21/11/03,08:04:41,05,09,1, 11.9,1,1, 2.608, 10552.891, 278.811, 52693.958 21/11/03,08:04:41,06,09,1, 11.9,1,1, 2.608, 10552.871, 278.837, 52693.970 21/11/03,08:04:41,07,09,1, 11.9,1,1, 2.608, 10552.858, 278.833, 52693.977 21/11/03,08:04:41,08,09,1, 11.9,1,1, 2.608, 10552.834, 278.840, 52693.958 21/11/03,08:04:41,09,09,1, 11.9,1,1, 2.608, 10552.844, 278.851, 52693.976 21/11/03,08:04:41,10,09,1, 11.9,1,1, 2.608, 10552.850, 278.906, 52693.977 21/11/03,08:04:41,11,09,1, 11.9,1,1, 2.608, 10552.822, 278.853, 52693.991 21/11/03,08:04:41,12,09,1, 11.9,1,1, 2.608, 10552.832, 278.898, 52693.972 21/11/03,08:04:41,13,09,1, 11.9,1,1, 2.608, 10552.820, 278.893, 52694.029 21/11/03,08:04:41,14,09,1, 11.9,1,1, 2.608, 10552.806, 278.898, 52693.964 21/11/03,08:04:41,15,09,1, 11.9,1,1, 2.608, 10552.804, 278.904, 52693.988 21/11/03,08:04:41,16,09,1, 11.9,1,1, 2.608, 10552.802, 278.888, 52693.993 21/11/03,08:04:41,17,09,1, 11.9,1,1, 2.608, 10552.810, 278.905, 52693.970 21/11/03,08:04:41,18,09,1, 11.9,1,1, 2.608, 10552.810, 278.906, 52693.977 21/11/03,08:04:41,19,09,1, 11.9,1,1, 2.608, 10552.777, 278.902, 52694.001 21/11/03,08:04:42,00,09,1, 11.9,1,1, 2.607, 10552.770, 278.902, 52694.001 21/11/03,08:04:42,01,09,1, 11.9,1,1, 2.607, 10552.776, 278.922, 52694.257 21/11/03,08:04:42,02,09,1, 11.9,1,1, 2.607, 10552.786, 278.917, 52693.896 21/11/03,08:04:42,03,09,1, 11.9,1,1, 2.607, 10552.746, 278.941, 52694.052 21/11/03,08:04:42,04,09,1, 11.9,1,1, 2.607, 10552.752, 278.932, 52693.894 21/11/03,08:04:42,05,09,1, 11.9,1,1, 2.607, 10552.745, 278.964, 52693.913 21/11/03,08:04:42,06,09,1, 11.9,1,1, 2.607, 10552.748, 278.934, 52693.929 21/11/03,08:04:42,07,09,1, 11.9,1,1, 2.607, 10552.724, 278.955, 52694.000 21/11/03,08:04:42,08,09,1, 11.9,1,1, 2.607, 10552.718, 278.972, 52694.240 21/11/03,08:04:42,09,09,1, 11.9,1,1, 2.607, 10552.735, 278.974, 52694.045 21/11/03,08:04:42,10,09,1, 11.9,1,1, 2.607, 10552.727, 278.972, 52693.996 21/11/03,08:04:42,11,09,1, 11.9,1,1, 2.607, 10552.706, 278.956, 52694.008 21/11/03,08:04:42,12,09,1, 11.9,1,1, 2.607, 10552.694, 278.978, 52694.032 21/11/03,08:04:42,13,09,1, 11.9,1,1, 2.607, 10552.689, 279.003, 52694.031 21/11/03,08:04:42,14,09,1, 11.9,1,1, 2.607, 10552.687, 278.993, 52694.024 21/11/03,08:04:42,15,09,1, 11.9,1,1, 2.607, 10552.668, 278.995, 52693.996 21/11/03,08:04:42,16,09,1, 11.9,1,1, 2.607, 10552.659, 279.007, 52694.021 21/11/03,08:04:42,17,09,1, 11.9,1,1, 2.607, 10552.684, 279.000, 52694.048 21/11/03,08:04:42,18,09,1, 11.9,1,1, 2.607, 10552.671, 279.012, 52694.033 21/11/03,08:04:42,19,09,1, 11.9,1,1, 2.607, 10552.671, 279.021, 52694.096 21/11/03,08:04:43,00,09,1, 11.9,1,1, 2.606, 10552.670, 279.021, 52694.096 21/11/03,08:04:43,01,09,1, 11.9,1,1, 2.606, 10552.626, 279.011, 52693.994 21/11/03,08:04:43,02,09,1, 11.9,1,1, 2.606, 10552.630, 279.022, 52694.066 21/11/03,08:04:43,03,09,1, 11.9,1,1, 2.606, 10552.633, 279.015, 52694.062 21/11/03,08:04:43,04,09,1, 11.9,1,1, 2.606, 10552.621, 279.036, 52694.081 21/11/03,08:04:43,05,09,1, 11.9,1,1, 2.606, 10552.638, 279.033, 52693.975 21/11/03,08:04:43,06,09,1, 11.9,1,1, 2.606, 10552.619, 279.063, 52694.136 21/11/03,08:04:43,07,09,1, 11.9,1,1, 2.606, 10552.597, 279.062, 52694.129 21/11/03,08:04:43,08,09,1, 11.9,1,1, 2.606, 10552.597, 279.075, 52694.078 21/11/03,08:04:43,09,09,1, 11.9,1,1, 2.606, 10552.582, 279.083, 52694.048 21/11/03,08:04:43,10,09,1, 11.9,1,1, 2.606, 10552.568, 279.070, 52694.057 21/11/03,08:04:43,11,09,1, 11.9,1,1, 2.606, 10552.565, 279.081, 52694.101 21/11/03,08:04:43,12,09,1, 11.9,1,1, 2.606, 10552.586, 279.084, 52694.135 21/11/03,08:04:43,13,09,1, 11.9,1,1, 2.606, 10552.563, 279.086, 52694.055 21/11/03,08:04:43,14,09,1, 11.9,1,1, 2.606, 10552.559, 279.103, 52694.139 21/11/03,08:04:43,15,09,1, 11.9,1,1, 2.606, 10552.568, 279.100, 52694.069 21/11/03,08:04:43,16,09,1, 11.9,1,1, 2.606, 10552.535, 279.115, 52694.108 21/11/03,08:04:43,17,09,1, 11.9,1,1, 2.606, 10552.543, 279.119, 52694.113 21/11/03,08:04:43,18,09,1, 11.9,1,1, 2.606, 10552.517, 279.112, 52694.157 21/11/03,08:04:43,19,09,1, 11.9,1,1, 2.606, 10552.539, 279.109, 52694.146 21/11/03,08:04:44,00,10,1, 11.8,1,1, 2.607, 10552.536, 279.109, 52694.146 21/11/03,08:04:44,01,10,1, 11.8,1,1, 2.607, 10552.540, 279.131, 52694.176 21/11/03,08:04:44,02,10,1, 11.8,1,1, 2.607, 10552.519, 279.127, 52694.154 21/11/03,08:04:44,03,10,1, 11.8,1,1, 2.607, 10552.528, 279.162, 52694.127 21/11/03,08:04:44,04,10,1, 11.8,1,1, 2.607, 10552.502, 279.153, 52694.113 21/11/03,08:04:44,05,10,1, 11.8,1,1, 2.607, 10552.509, 279.182, 52694.115 21/11/03,08:04:44,06,10,1, 11.8,1,1, 2.607, 10552.496, 279.166, 52694.131 21/11/03,08:04:44,07,10,1, 11.8,1,1, 2.607, 10552.493, 279.150, 52694.130 21/11/03,08:04:44,08,10,1, 11.8,1,1, 2.607, 10552.488, 279.161, 52694.143 21/11/03,08:04:44,09,10,1, 11.8,1,1, 2.607, 10552.485, 279.182, 52694.170 21/11/03,08:04:44,10,10,1, 11.8,1,1, 2.607, 10552.476, 279.188, 52694.121 21/11/03,08:04:44,11,10,1, 11.8,1,1, 2.607, 10552.476, 279.185, 52694.121 21/11/03,08:04:44,12,10,1, 11.8,1,1, 2.607, 10552.480, 279.212, 52694.158 21/11/03,08:04:44,13,10,1, 11.8,1,1, 2.607, 10552.480, 279.210, 52694.151 21/11/03,08:04:44,14,10,1, 11.8,1,1, 2.607, 10552.448, 279.216, 52694.148 21/11/03,08:04:44,15,10,1, 11.8,1,1, 2.607, 10552.449, 279.212, 52694.142 21/11/03,08:04:44,16,10,1, 11.8,1,1, 2.607, 10552.456, 279.224, 52694.101 21/11/03,08:04:44,17,10,1, 11.8,1,1, 2.607, 10552.455, 279.222, 52694.108 21/11/03,08:04:44,18,10,1, 11.8,1,1, 2.607, 10552.440, 279.223, 52694.107 21/11/03,08:04:44,19,10,1, 11.8,1,1, 2.607, 10552.453, 279.243, 52694.126 21/11/03,08:04:45,00,09,1, 11.9,1,1, 2.604, 10552.453, 279.243, 52694.126 21/11/03,08:04:45,01,09,1, 11.9,1,1, 2.604, 10552.465, 279.235, 52694.165 21/11/03,08:04:45,02,09,1, 11.9,1,1, 2.604, 10552.438, 279.249, 52694.155 21/11/03,08:04:45,03,09,1, 11.9,1,1, 2.604, 10552.436, 279.263, 52694.120 21/11/03,08:04:45,04,09,1, 11.9,1,1, 2.604, 10552.440, 279.251, 52694.136 21/11/03,08:04:45,05,09,1, 11.9,1,1, 2.604, 10552.401, 279.261, 52694.094 21/11/03,08:04:45,06,09,1, 11.9,1,1, 2.604, 10552.453, 279.250, 52694.065 21/11/03,08:04:45,07,09,1, 11.9,1,1, 2.604, 10552.408, 279.270, 52694.114 21/11/03,08:04:45,08,09,1, 11.9,1,1, 2.604, 10552.404, 279.271, 52694.132 21/11/03,08:04:45,09,09,1, 11.9,1,1, 2.604, 10552.419, 279.283, 52694.194 21/11/03,08:04:45,10,09,1, 11.9,1,1, 2.604, 10552.425, 279.288, 52694.206 21/11/03,08:04:45,11,09,1, 11.9,1,1, 2.604, 10552.383, 279.292, 52694.156 21/11/03,08:04:45,12,09,1, 11.9,1,1, 2.604, 10552.399, 279.295, 52694.159 21/11/03,08:04:45,13,09,1, 11.9,1,1, 2.604, 10552.414, 279.277, 52694.186 21/11/03,08:04:45,14,09,1, 11.9,1,1, 2.604, 10552.395, 279.290, 52694.168 21/11/03,08:04:45,15,09,1, 11.9,1,1, 2.604, 10552.402, 279.289, 52694.209 21/11/03,08:04:45,16,09,1, 11.9,1,1, 2.604, 10552.400, 279.318, 52694.187 21/11/03,08:04:45,17,09,1, 11.9,1,1, 2.604, 10552.398, 279.311, 52694.167 21/11/03,08:04:45,18,09,1, 11.9,1,1, 2.604, 10552.404, 279.324, 52694.177 21/11/03,08:04:45,19,09,1, 11.9,1,1, 2.604, 10552.388, 279.317, 52694.164 21/11/03,08:04:46,00,09,1, 11.8,1,1, 2.606, 10552.386, 279.317, 52694.164 21/11/03,08:04:46,01,09,1, 11.8,1,1, 2.606, 10552.378, 279.323, 52694.200 21/11/03,08:04:46,02,09,1, 11.8,1,1, 2.606, 10552.395, 279.312, 52694.210 21/11/03,08:04:46,03,09,1, 11.8,1,1, 2.606, 10552.402, 279.327, 52694.203 21/11/03,08:04:46,04,09,1, 11.8,1,1, 2.606, 10552.362, 279.312, 52694.172 21/11/03,08:04:46,05,09,1, 11.8,1,1, 2.606, 10552.372, 279.355, 52694.193 21/11/03,08:04:46,06,09,1, 11.8,1,1, 2.606, 10552.376, 279.339, 52694.155 21/11/03,08:04:46,07,09,1, 11.8,1,1, 2.606, 10552.388, 279.342, 52694.184 21/11/03,08:04:46,08,09,1, 11.8,1,1, 2.606, 10552.378, 279.346, 52694.169 21/11/03,08:04:46,09,09,1, 11.8,1,1, 2.606, 10552.373, 279.368, 52694.165 21/11/03,08:04:46,10,09,1, 11.8,1,1, 2.606, 10552.381, 279.351, 52694.176 21/11/03,08:04:46,11,09,1, 11.8,1,1, 2.606, 10552.351, 279.372, 52694.116 21/11/03,08:04:46,12,09,1, 11.8,1,1, 2.606, 10552.381, 279.363, 52694.183 21/11/03,08:04:46,13,09,1, 11.8,1,1, 2.606, 10552.379, 279.356, 52694.186 21/11/03,08:04:46,14,09,1, 11.8,1,1, 2.606, 10552.384, 279.361, 52694.205 21/11/03,08:04:46,15,09,1, 11.8,1,1, 2.606, 10552.392, 279.366, 52694.192 21/11/03,08:04:46,16,09,1, 11.8,1,1, 2.606, 10552.396, 279.385, 52694.168 21/11/03,08:04:46,17,09,1, 11.8,1,1, 2.606, 10552.371, 279.356, 52694.190 21/11/03,08:04:46,18,09,1, 11.8,1,1, 2.606, 10552.380, 279.376, 52694.191 21/11/03,08:04:46,19,09,1, 11.8,1,1, 2.606, 10552.411, 279.374, 52694.205 21/11/03,08:04:47,00,10,1, 11.8,1,1, 2.604, 10552.403, 279.374, 52694.205 21/11/03,08:04:47,01,10,1, 11.8,1,1, 2.604, 10552.385, 279.368, 52694.178 21/11/03,08:04:47,02,10,1, 11.8,1,1, 2.604, 10552.395, 279.391, 52694.198 21/11/03,08:04:47,03,10,1, 11.8,1,1, 2.604, 10552.374, 279.378, 52694.179 21/11/03,08:04:47,04,10,1, 11.8,1,1, 2.604, 10552.374, 279.398, 52694.194 21/11/03,08:04:47,05,10,1, 11.8,1,1, 2.604, 10552.380, 279.396, 52694.210 21/11/03,08:04:47,06,10,1, 11.8,1,1, 2.604, 10552.369, 279.415, 52694.171 21/11/03,08:04:47,07,10,1, 11.8,1,1, 2.604, 10552.377, 279.425, 52694.220 21/11/03,08:04:47,08,10,1, 11.8,1,1, 2.604, 10552.373, 279.426, 52694.222 21/11/03,08:04:47,09,10,1, 11.8,1,1, 2.604, 10552.377, 279.450, 52694.242 21/11/03,08:04:47,10,10,1, 11.8,1,1, 2.604, 10552.359, 279.417, 52694.180 21/11/03,08:04:47,11,10,1, 11.8,1,1, 2.604, 10552.391, 279.426, 52694.216 21/11/03,08:04:47,12,10,1, 11.8,1,1, 2.604, 10552.382, 279.440, 52694.219 21/11/03,08:04:47,13,10,1, 11.8,1,1, 2.604, 10552.393, 279.435, 52694.208 21/11/03,08:04:47,14,10,1, 11.8,1,1, 2.604, 10552.393, 279.424, 52694.232 21/11/03,08:04:47,15,10,1, 11.8,1,1, 2.604, 10552.389, 279.429, 52694.233 21/11/03,08:04:47,16,10,1, 11.8,1,1, 2.604, 10552.364, 279.446, 52694.228 21/11/03,08:04:47,17,10,1, 11.8,1,1, 2.604, 10552.398, 279.431, 52694.244 21/11/03,08:04:47,18,10,1, 11.8,1,1, 2.604, 10552.409, 279.419, 52694.236 21/11/03,08:04:47,19,10,1, 11.8,1,1, 2.604, 10552.393, 279.442, 52694.240 21/11/03,08:04:48,00,09,1, 11.8,1,1, 2.608, 10552.386, 279.442, 52694.240 21/11/03,08:04:48,01,09,1, 11.8,1,1, 2.608, 10552.395, 279.423, 52694.215 21/11/03,08:04:48,02,09,1, 11.8,1,1, 2.608, 10552.393, 279.434, 52694.221 21/11/03,08:04:48,03,09,1, 11.8,1,1, 2.608, 10552.399, 279.445, 52694.247 21/11/03,08:04:48,04,09,1, 11.8,1,1, 2.608, 10552.397, 279.441, 52694.255 21/11/03,08:04:48,05,09,1, 11.8,1,1, 2.608, 10552.384, 279.442, 52694.208 21/11/03,08:04:48,06,09,1, 11.8,1,1, 2.608, 10552.401, 279.456, 52694.209 21/11/03,08:04:48,07,09,1, 11.8,1,1, 2.608, 10552.400, 279.427, 52694.215 21/11/03,08:04:48,08,09,1, 11.8,1,1, 2.608, 10552.387, 279.449, 52694.246 21/11/03,08:04:48,09,09,1, 11.8,1,1, 2.608, 10552.408, 279.461, 52694.208 21/11/03,08:04:48,10,09,1, 11.8,1,1, 2.608, 10552.439, 279.474, 52694.237 21/11/03,08:04:48,11,09,1, 11.8,1,1, 2.608, 10552.404, 279.466, 52694.234 21/11/03,08:04:48,12,09,1, 11.8,1,1, 2.608, 10552.417, 279.450, 52694.269 21/11/03,08:04:48,13,09,1, 11.8,1,1, 2.608, 10552.440, 279.454, 52694.216 21/11/03,08:04:48,14,09,1, 11.8,1,1, 2.608, 10552.423, 279.469, 52694.192 21/11/03,08:04:48,15,09,1, 11.8,1,1, 2.608, 10552.432, 279.467, 52694.238 21/11/03,08:04:48,16,09,1, 11.8,1,1, 2.608, 10552.443, 279.491, 52694.225 21/11/03,08:04:48,17,09,1, 11.8,1,1, 2.608, 10552.450, 279.469, 52694.207 21/11/03,08:04:48,18,09,1, 11.8,1,1, 2.608, 10552.443, 279.473, 52694.181 21/11/03,08:04:48,19,09,1, 11.8,1,1, 2.608, 10552.435, 279.467, 52694.213 21/11/03,08:04:49,00,10,1, 11.9,1,1, 2.605, 10552.428, 279.467, 52694.213 21/11/03,08:04:49,01,10,1, 11.9,1,1, 2.605, 10552.453, 279.478, 52694.201 21/11/03,08:04:49,02,10,1, 11.9,1,1, 2.605, 10552.467, 279.475, 52694.223 21/11/03,08:04:49,03,10,1, 11.9,1,1, 2.605, 10552.440, 279.462, 52694.236 21/11/03,08:04:49,04,10,1, 11.9,1,1, 2.605, 10552.478, 279.469, 52694.218 21/11/03,08:04:49,05,10,1, 11.9,1,1, 2.605, 10552.459, 279.483, 52694.223 21/11/03,08:04:49,06,10,1, 11.9,1,1, 2.605, 10552.467, 279.475, 52694.219 21/11/03,08:04:49,07,10,1, 11.9,1,1, 2.605, 10552.469, 279.494, 52694.208 21/11/03,08:04:49,08,10,1, 11.9,1,1, 2.605, 10552.459, 279.507, 52694.207 21/11/03,08:04:49,09,10,1, 11.9,1,1, 2.605, 10552.486, 279.473, 52694.235 21/11/03,08:04:49,10,10,1, 11.9,1,1, 2.605, 10552.479, 279.463, 52694.225 21/11/03,08:04:49,11,10,1, 11.9,1,1, 2.605, 10552.502, 279.469, 52694.273 21/11/03,08:04:49,12,10,1, 11.9,1,1, 2.605, 10552.486, 279.469, 52694.250 21/11/03,08:04:49,13,10,1, 11.9,1,1, 2.605, 10552.498, 279.466, 52694.239 21/11/03,08:04:49,14,10,1, 11.9,1,1, 2.605, 10552.518, 279.473, 52694.266 21/11/03,08:04:49,15,10,1, 11.9,1,1, 2.605, 10552.517, 279.463, 52694.259 21/11/03,08:04:49,16,10,1, 11.9,1,1, 2.605, 10552.513, 279.464, 52694.240 21/11/03,08:04:49,17,10,1, 11.9,1,1, 2.605, 10552.535, 279.475, 52694.232 21/11/03,08:04:49,18,10,1, 11.9,1,1, 2.605, 10552.511, 279.468, 52694.226 21/11/03,08:04:49,19,10,1, 11.9,1,1, 2.605, 10552.516, 279.438, 52694.235 21/11/03,08:04:50,00,10,1, 11.9,1,1, 2.609, 10552.511, 279.438, 52694.235 21/11/03,08:04:50,01,10,1, 11.9,1,1, 2.609, 10552.530, 279.458, 52694.278 21/11/03,08:04:50,02,10,1, 11.9,1,1, 2.609, 10552.544, 279.459, 52694.236 21/11/03,08:04:50,03,10,1, 11.9,1,1, 2.609, 10552.560, 279.471, 52694.294 21/11/03,08:04:50,04,10,1, 11.9,1,1, 2.609, 10552.550, 279.469, 52694.283 21/11/03,08:04:50,05,10,1, 11.9,1,1, 2.609, 10552.540, 279.479, 52694.250 21/11/03,08:04:50,06,10,1, 11.9,1,1, 2.609, 10552.570, 279.472, 52694.253 21/11/03,08:04:50,07,10,1, 11.9,1,1, 2.609, 10552.552, 279.507, 52694.274 21/11/03,08:04:50,08,10,1, 11.9,1,1, 2.609, 10552.549, 279.477, 52694.269 21/11/03,08:04:50,09,10,1, 11.9,1,1, 2.609, 10552.562, 279.471, 52694.272 21/11/03,08:04:50,10,10,1, 11.9,1,1, 2.609, 10552.576, 279.476, 52694.274 21/11/03,08:04:50,11,10,1, 11.9,1,1, 2.609, 10552.589, 279.473, 52694.245 21/11/03,08:04:50,12,10,1, 11.9,1,1, 2.609, 10552.589, 279.469, 52694.267 21/11/03,08:04:50,13,10,1, 11.9,1,1, 2.609, 10552.609, 279.482, 52694.241 21/11/03,08:04:50,14,10,1, 11.9,1,1, 2.609, 10552.622, 279.447, 52694.281 21/11/03,08:04:50,15,10,1, 11.9,1,1, 2.609, 10552.609, 279.470, 52694.256 21/11/03,08:04:50,16,10,1, 11.9,1,1, 2.609, 10552.606, 279.468, 52694.234 21/11/03,08:04:50,17,10,1, 11.9,1,1, 2.609, 10552.612, 279.458, 52694.268 21/11/03,08:04:50,18,10,1, 11.9,1,1, 2.609, 10552.634, 279.472, 52694.219 21/11/03,08:04:50,19,10,1, 11.9,1,1, 2.609, 10552.630, 279.485, 52694.235 21/11/03,08:04:51,00,10,1, 11.9,1,1, 2.604, 10552.628, 279.485, 52694.235 21/11/03,08:04:51,01,10,1, 11.9,1,1, 2.604, 10552.650, 279.466, 52694.276 21/11/03,08:04:51,02,10,1, 11.9,1,1, 2.604, 10552.659, 279.457, 52694.259 21/11/03,08:04:51,03,10,1, 11.9,1,1, 2.604, 10552.660, 279.456, 52694.234 21/11/03,08:04:51,04,10,1, 11.9,1,1, 2.604, 10552.659, 279.454, 52694.250 21/11/03,08:04:51,05,10,1, 11.9,1,1, 2.604, 10552.674, 279.467, 52694.267 21/11/03,08:04:51,06,10,1, 11.9,1,1, 2.604, 10552.684, 279.453, 52694.243 21/11/03,08:04:51,07,10,1, 11.9,1,1, 2.604, 10552.683, 279.456, 52694.237 21/11/03,08:04:51,08,10,1, 11.9,1,1, 2.604, 10552.690, 279.444, 52694.252 21/11/03,08:04:51,09,10,1, 11.9,1,1, 2.604, 10552.722, 279.436, 52694.234 21/11/03,08:04:51,10,10,1, 11.9,1,1, 2.604, 10552.734, 279.447, 52694.276 21/11/03,08:04:51,11,10,1, 11.9,1,1, 2.604, 10552.738, 279.439, 52694.309 21/11/03,08:04:51,12,10,1, 11.9,1,1, 2.604, 10552.732, 279.459, 52694.262 21/11/03,08:04:51,13,10,1, 11.9,1,1, 2.604, 10552.757, 279.455, 52694.255 21/11/03,08:04:51,14,10,1, 11.9,1,1, 2.604, 10552.765, 279.442, 52694.237 21/11/03,08:04:51,15,10,1, 11.9,1,1, 2.604, 10552.752, 279.418, 52694.272 21/11/03,08:04:51,16,10,1, 11.9,1,1, 2.604, 10552.777, 279.439, 52694.248 21/11/03,08:04:51,17,10,1, 11.9,1,1, 2.604, 10552.765, 279.435, 52694.234 21/11/03,08:04:51,18,10,1, 11.9,1,1, 2.604, 10552.784, 279.433, 52694.262 21/11/03,08:04:51,19,10,1, 11.9,1,1, 2.604, 10552.787, 279.448, 52694.224 21/11/03,08:04:52,00,09,1, 11.9,1,1, 2.605, 10552.787, 279.448, 52694.224 21/11/03,08:04:52,01,09,1, 11.9,1,1, 2.605, 10552.794, 279.410, 52694.222 21/11/03,08:04:52,02,09,1, 11.9,1,1, 2.605, 10552.792, 279.406, 52694.244 21/11/03,08:04:52,03,09,1, 11.9,1,1, 2.605, 10552.811, 279.396, 52694.218 21/11/03,08:04:52,04,09,1, 11.9,1,1, 2.605, 10552.791, 279.394, 52694.237 21/11/03,08:04:52,05,09,1, 11.9,1,1, 2.605, 10552.805, 279.417, 52694.265 21/11/03,08:04:52,06,09,1, 11.9,1,1, 2.605, 10552.828, 279.401, 52694.248 21/11/03,08:04:52,07,09,1, 11.9,1,1, 2.605, 10552.843, 279.414, 52694.262 21/11/03,08:04:52,08,09,1, 11.9,1,1, 2.605, 10552.824, 279.400, 52694.227 21/11/03,08:04:52,09,09,1, 11.9,1,1, 2.605, 10552.862, 279.387, 52694.234 21/11/03,08:04:52,10,09,1, 11.9,1,1, 2.605, 10552.871, 279.389, 52694.243 21/11/03,08:04:52,11,09,1, 11.9,1,1, 2.605, 10552.847, 279.369, 52694.245 21/11/03,08:04:52,12,09,1, 11.9,1,1, 2.605, 10552.876, 279.369, 52694.135 21/11/03,08:04:52,13,09,1, 11.9,1,1, 2.605, 10552.888, 279.386, 52694.297 21/11/03,08:04:52,14,09,1, 11.9,1,1, 2.605, 10552.899, 279.375, 52694.278 21/11/03,08:04:52,15,09,1, 11.9,1,1, 2.605, 10552.920, 279.360, 52694.300 21/11/03,08:04:52,16,09,1, 11.9,1,1, 2.605, 10552.917, 279.360, 52694.251 21/11/03,08:04:52,17,09,1, 11.9,1,1, 2.605, 10552.926, 279.338, 52694.237 21/11/03,08:04:52,18,09,1, 11.9,1,1, 2.605, 10552.920, 279.330, 52694.218 21/11/03,08:04:52,19,09,1, 11.9,1,1, 2.605, 10552.943, 279.362, 52694.241 21/11/03,08:04:53,00,10,1, 11.9,1,1, 2.607, 10552.937, 279.362, 52694.241 21/11/03,08:04:53,01,10,1, 11.9,1,1, 2.607, 10552.968, 279.349, 52694.246 21/11/03,08:04:53,02,10,1, 11.9,1,1, 2.607, 10552.966, 279.348, 52694.249 21/11/03,08:04:53,03,10,1, 11.9,1,1, 2.607, 10552.966, 279.335, 52694.198 21/11/03,08:04:53,04,10,1, 11.9,1,1, 2.607, 10552.972, 279.353, 52694.234 21/11/03,08:04:53,05,10,1, 11.9,1,1, 2.607, 10552.974, 279.347, 52694.247 21/11/03,08:04:53,06,10,1, 11.9,1,1, 2.607, 10553.011, 279.322, 52694.235 21/11/03,08:04:53,07,10,1, 11.9,1,1, 2.607, 10553.024, 279.314, 52694.266 21/11/03,08:04:53,08,10,1, 11.9,1,1, 2.607, 10552.999, 279.308, 52694.232 21/11/03,08:04:53,09,10,1, 11.9,1,1, 2.607, 10553.009, 279.307, 52694.228 21/11/03,08:04:53,10,10,1, 11.9,1,1, 2.607, 10553.032, 279.288, 52694.174 21/11/03,08:04:53,11,10,1, 11.9,1,1, 2.607, 10553.002, 279.312, 52694.223 21/11/03,08:04:53,12,10,1, 11.9,1,1, 2.607, 10553.020, 279.295, 52694.263 21/11/03,08:04:53,13,10,1, 11.9,1,1, 2.607, 10553.017, 279.292, 52694.215 21/11/03,08:04:53,14,10,1, 11.9,1,1, 2.607, 10553.075, 279.284, 52694.263 21/11/03,08:04:53,15,10,1, 11.9,1,1, 2.607, 10553.063, 279.282, 52694.243 21/11/03,08:04:53,16,10,1, 11.9,1,1, 2.607, 10553.097, 279.274, 52694.225 21/11/03,08:04:53,17,10,1, 11.9,1,1, 2.607, 10553.077, 279.266, 52694.242 21/11/03,08:04:53,18,10,1, 11.9,1,1, 2.607, 10553.099, 279.269, 52694.230 21/11/03,08:04:53,19,10,1, 11.9,1,1, 2.607, 10553.100, 279.256, 52694.229 21/11/03,08:04:54,00,10,1, 11.9,1,1, 2.604, 10553.095, 279.256, 52694.229 21/11/03,08:04:54,01,10,1, 11.9,1,1, 2.604, 10553.096, 279.253, 52694.254 21/11/03,08:04:54,02,10,1, 11.9,1,1, 2.604, 10553.136, 279.239, 52694.214 21/11/03,08:04:54,03,10,1, 11.9,1,1, 2.604, 10553.121, 279.260, 52694.250 21/11/03,08:04:54,04,10,1, 11.9,1,1, 2.604, 10553.147, 279.220, 52694.216 21/11/03,08:04:54,05,10,1, 11.9,1,1, 2.604, 10553.133, 279.230, 52694.196 21/11/03,08:04:54,06,10,1, 11.9,1,1, 2.604, 10553.145, 279.233, 52694.211 21/11/03,08:04:54,07,10,1, 11.9,1,1, 2.604, 10553.151, 279.227, 52694.183 21/11/03,08:04:54,08,10,1, 11.9,1,1, 2.604, 10553.167, 279.214, 52694.194 21/11/03,08:04:54,09,10,1, 11.9,1,1, 2.604, 10553.176, 279.242, 52694.175 21/11/03,08:04:54,10,10,1, 11.9,1,1, 2.604, 10553.181, 279.227, 52694.194 21/11/03,08:04:54,11,10,1, 11.9,1,1, 2.604, 10553.185, 279.205, 52694.202 21/11/03,08:04:54,12,10,1, 11.9,1,1, 2.604, 10553.206, 279.206, 52694.198 21/11/03,08:04:54,13,10,1, 11.9,1,1, 2.604, 10553.199, 279.176, 52694.213 21/11/03,08:04:54,14,10,1, 11.9,1,1, 2.604, 10553.193, 279.165, 52694.227 21/11/03,08:04:54,15,10,1, 11.9,1,1, 2.604, 10553.210, 279.166, 52694.177 21/11/03,08:04:54,16,10,1, 11.9,1,1, 2.604, 10553.214, 279.179, 52694.215 21/11/03,08:04:54,17,10,1, 11.9,1,1, 2.604, 10553.231, 279.144, 52694.173 21/11/03,08:04:54,18,10,1, 11.9,1,1, 2.604, 10553.239, 279.149, 52694.188 21/11/03,08:04:54,19,10,1, 11.9,1,1, 2.604, 10553.228, 279.138, 52694.188 21/11/03,08:04:55,00,09,1, 11.9,1,1, 2.604, 10553.221, 279.138, 52694.188 21/11/03,08:04:55,01,09,1, 11.9,1,1, 2.604, 10553.269, 279.153, 52694.199 21/11/03,08:04:55,02,09,1, 11.9,1,1, 2.604, 10553.279, 279.154, 52694.218 21/11/03,08:04:55,03,09,1, 11.9,1,1, 2.604, 10553.310, 279.131, 52694.201 21/11/03,08:04:55,04,09,1, 11.9,1,1, 2.604, 10553.310, 279.120, 52694.214 21/11/03,08:04:55,05,09,1, 11.9,1,1, 2.604, 10553.309, 279.140, 52694.224 21/11/03,08:04:55,06,09,1, 11.9,1,1, 2.604, 10553.304, 279.111, 52694.176 21/11/03,08:04:55,07,09,1, 11.9,1,1, 2.604, 10553.293, 279.116, 52694.177 21/11/03,08:04:55,08,09,1, 11.9,1,1, 2.604, 10553.299, 279.093, 52694.162 21/11/03,08:04:55,09,09,1, 11.9,1,1, 2.604, 10553.339, 279.088, 52694.245 21/11/03,08:04:55,10,09,1, 11.9,1,1, 2.604, 10553.302, 279.096, 52694.184 21/11/03,08:04:55,11,09,1, 11.9,1,1, 2.604, 10553.319, 279.102, 52694.248 21/11/03,08:04:55,12,09,1, 11.9,1,1, 2.604, 10553.338, 279.107, 52694.219 21/11/03,08:04:55,13,09,1, 11.9,1,1, 2.604, 10553.336, 279.073, 52694.217 21/11/03,08:04:55,14,09,1, 11.9,1,1, 2.604, 10553.363, 279.083, 52694.157 21/11/03,08:04:55,15,09,1, 11.9,1,1, 2.604, 10553.375, 279.079, 52694.186 21/11/03,08:04:55,16,09,1, 11.9,1,1, 2.604, 10553.370, 279.071, 52694.224 21/11/03,08:04:55,17,09,1, 11.9,1,1, 2.604, 10553.403, 279.041, 52694.163 21/11/03,08:04:55,18,09,1, 11.9,1,1, 2.604, 10553.420, 279.054, 52694.197 21/11/03,08:04:55,19,09,1, 11.9,1,1, 2.604, 10553.396, 279.056, 52694.207 21/11/03,08:04:56,00,09,1, 11.9,1,1, 2.606, 10553.396, 279.056, 52694.207 21/11/03,08:04:56,01,09,1, 11.9,1,1, 2.606, 10553.426, 279.027, 52694.219 21/11/03,08:04:56,02,09,1, 11.9,1,1, 2.606, 10553.429, 279.008, 52694.175 21/11/03,08:04:56,03,09,1, 11.9,1,1, 2.606, 10553.413, 279.003, 52694.195 21/11/03,08:04:56,04,09,1, 11.9,1,1, 2.606, 10553.431, 278.998, 52694.217 21/11/03,08:04:56,05,09,1, 11.9,1,1, 2.606, 10553.400, 278.991, 52694.079 21/11/03,08:04:56,06,09,1, 11.9,1,1, 2.606, 10553.443, 278.984, 52694.233 21/11/03,08:04:56,07,09,1, 11.9,1,1, 2.606, 10553.470, 278.977, 52694.148 21/11/03,08:04:56,08,09,1, 11.9,1,1, 2.606, 10553.462, 278.988, 52694.199 21/11/03,08:04:56,09,09,1, 11.9,1,1, 2.606, 10553.476, 278.956, 52694.200 21/11/03,08:04:56,10,09,1, 11.9,1,1, 2.606, 10553.476, 278.964, 52694.192 21/11/03,08:04:56,11,09,1, 11.9,1,1, 2.606, 10553.477, 278.961, 52694.235 21/11/03,08:04:56,12,09,1, 11.9,1,1, 2.606, 10553.492, 278.926, 52694.028 21/11/03,08:04:56,13,09,1, 11.9,1,1, 2.606, 10553.523, 278.933, 52694.254 21/11/03,08:04:56,14,09,1, 11.9,1,1, 2.606, 10553.532, 278.937, 52694.216 21/11/03,08:04:56,15,09,1, 11.9,1,1, 2.606, 10553.521, 278.943, 52694.194 21/11/03,08:04:56,16,09,1, 11.9,1,1, 2.606, 10553.490, 278.924, 52694.187 21/11/03,08:04:56,17,09,1, 11.9,1,1, 2.606, 10553.529, 278.898, 52694.144 21/11/03,08:04:56,18,09,1, 11.9,1,1, 2.606, 10553.522, 278.883, 52694.157 21/11/03,08:04:56,19,09,1, 11.9,1,1, 2.606, 10553.539, 278.895, 52694.188 21/11/03,08:04:57,00,10,1, 11.8,1,1, 2.610, 10553.538, 278.895, 52694.188 21/11/03,08:04:57,01,10,1, 11.8,1,1, 2.610, 10553.532, 278.899, 52694.342 21/11/03,08:04:57,02,10,1, 11.8,1,1, 2.610, 10553.562, 278.901, 52694.398 21/11/03,08:04:57,03,10,1, 11.8,1,1, 2.610, 10553.569, 278.906, 52694.398 21/11/03,08:04:57,04,10,1, 11.8,1,1, 2.610, 10553.606, 278.924, 52694.402 21/11/03,08:04:57,05,10,1, 11.8,1,1, 2.610, 10553.564, 278.892, 52694.402 21/11/03,08:04:57,06,10,1, 11.8,1,1, 2.610, 10553.569, 278.896, 52694.420 21/11/03,08:04:57,07,10,1, 11.8,1,1, 2.610, 10553.599, 278.890, 52694.383 21/11/03,08:04:57,08,10,1, 11.8,1,1, 2.610, 10553.595, 278.867, 52694.400 21/11/03,08:04:57,09,10,1, 11.8,1,1, 2.610, 10553.580, 278.854, 52694.400 21/11/03,08:04:57,10,10,1, 11.8,1,1, 2.610, 10553.603, 278.846, 52694.394 21/11/03,08:04:57,11,10,1, 11.8,1,1, 2.610, 10553.610, 278.838, 52694.430 21/11/03,08:04:57,12,10,1, 11.8,1,1, 2.610, 10553.635, 278.857, 52694.395 21/11/03,08:04:57,13,10,1, 11.8,1,1, 2.610, 10553.621, 278.844, 52694.387 21/11/03,08:04:57,14,10,1, 11.8,1,1, 2.610, 10553.628, 278.830, 52694.415 21/11/03,08:04:57,15,10,1, 11.8,1,1, 2.610, 10553.656, 278.828, 52694.372 21/11/03,08:04:57,16,10,1, 11.8,1,1, 2.610, 10553.614, 278.813, 52694.257 21/11/03,08:04:57,17,10,1, 11.8,1,1, 2.610, 10553.647, 278.830, 52694.443 21/11/03,08:04:57,18,10,1, 11.8,1,1, 2.610, 10553.657, 278.790, 52694.389 21/11/03,08:04:57,19,10,1, 11.8,1,1, 2.610, 10553.658, 278.787, 52694.389 21/11/03,08:04:58,00,10,1, 11.8,1,1, 2.610, 10553.654, 278.787, 52694.389 21/11/03,08:04:58,01,10,1, 11.8,1,1, 2.610, 10553.677, 278.766, 52694.208 21/11/03,08:04:58,02,10,1, 11.8,1,1, 2.610, 10553.703, 278.768, 52694.329 21/11/03,08:04:58,03,10,1, 11.8,1,1, 2.610, 10553.694, 278.771, 52694.314 21/11/03,08:04:58,04,10,1, 11.8,1,1, 2.610, 10553.701, 278.755, 52694.369 21/11/03,08:04:58,05,10,1, 11.8,1,1, 2.610, 10553.670, 278.750, 52694.352 21/11/03,08:04:58,06,10,1, 11.8,1,1, 2.610, 10553.691, 278.751, 52694.388 21/11/03,08:04:58,07,10,1, 11.8,1,1, 2.610, 10553.700, 278.741, 52694.371 21/11/03,08:04:58,08,10,1, 11.8,1,1, 2.610, 10553.684, 278.716, 52694.389 21/11/03,08:04:58,09,10,1, 11.8,1,1, 2.610, 10553.722, 278.719, 52694.225 21/11/03,08:04:58,10,10,1, 11.8,1,1, 2.610, 10553.729, 278.692, 52694.339 21/11/03,08:04:58,11,10,1, 11.8,1,1, 2.610, 10553.715, 278.691, 52694.335 21/11/03,08:04:58,12,10,1, 11.8,1,1, 2.610, 10553.739, 278.690, 52694.348 21/11/03,08:04:58,13,10,1, 11.8,1,1, 2.610, 10553.723, 278.712, 52694.335 21/11/03,08:04:58,14,10,1, 11.8,1,1, 2.610, 10553.727, 278.694, 52694.345 21/11/03,08:04:58,15,10,1, 11.8,1,1, 2.610, 10553.732, 278.669, 52694.352 21/11/03,08:04:58,16,10,1, 11.8,1,1, 2.610, 10553.733, 278.675, 52694.355 21/11/03,08:04:58,17,10,1, 11.8,1,1, 2.610, 10553.735, 278.659, 52694.321 21/11/03,08:04:58,18,10,1, 11.8,1,1, 2.610, 10553.744, 278.632, 52694.358 21/11/03,08:04:58,19,10,1, 11.8,1,1, 2.610, 10553.720, 278.638, 52694.316 21/11/03,08:04:59,00,10,1, 11.9,1,1, 2.604, 10553.713, 278.638, 52694.316 21/11/03,08:04:59,01,10,1, 11.9,1,1, 2.604, 10553.766, 278.628, 52694.346 21/11/03,08:04:59,02,10,1, 11.9,1,1, 2.604, 10553.740, 278.599, 52694.310 21/11/03,08:04:59,03,10,1, 11.9,1,1, 2.604, 10553.767, 278.595, 52694.322 21/11/03,08:04:59,04,10,1, 11.9,1,1, 2.604, 10553.762, 278.602, 52694.362 21/11/03,08:04:59,05,10,1, 11.9,1,1, 2.604, 10553.767, 278.578, 52694.335 21/11/03,08:04:59,06,10,1, 11.9,1,1, 2.604, 10553.766, 278.568, 52694.324 21/11/03,08:04:59,07,10,1, 11.9,1,1, 2.604, 10553.799, 278.561, 52694.360 21/11/03,08:04:59,08,10,1, 11.9,1,1, 2.604, 10553.785, 278.561, 52694.295 21/11/03,08:04:59,09,10,1, 11.9,1,1, 2.604, 10553.774, 278.545, 52694.301 21/11/03,08:04:59,10,10,1, 11.9,1,1, 2.604, 10553.759, 278.568, 52694.551 21/11/03,08:04:59,11,10,1, 11.9,1,1, 2.604, 10553.784, 278.517, 52694.339 21/11/03,08:04:59,12,10,1, 11.9,1,1, 2.604, 10553.785, 278.533, 52694.329 21/11/03,08:04:59,13,10,1, 11.9,1,1, 2.604, 10553.792, 278.539, 52694.330 21/11/03,08:04:59,14,10,1, 11.9,1,1, 2.604, 10553.805, 278.521, 52694.308 21/11/03,08:04:59,15,10,1, 11.9,1,1, 2.604, 10553.790, 278.508, 52694.286 21/11/03,08:04:59,16,10,1, 11.9,1,1, 2.604, 10553.804, 278.497, 52694.303 21/11/03,08:04:59,17,10,1, 11.9,1,1, 2.604, 10553.813, 278.488, 52694.290 21/11/03,08:04:59,18,10,1, 11.9,1,1, 2.604, 10553.803, 278.476, 52694.312 21/11/03,08:04:59,19,10,1, 11.9,1,1, 2.604, 10553.800, 278.475, 52694.297 21/11/03,08:05:00,00,09,1, 11.8,1,1, 2.608, 10553.796, 278.475, 52694.297 21/11/03,08:05:00,01,09,1, 11.8,1,1, 2.608, 10553.823, 278.492, 52694.336 21/11/03,08:05:00,02,09,1, 11.8,1,1, 2.608, 10553.811, 278.412, 52694.102 21/11/03,08:05:00,03,09,1, 11.8,1,1, 2.608, 10553.835, 278.412, 52694.051 21/11/03,08:05:00,04,09,1, 11.8,1,1, 2.608, 10553.832, 278.385, 52694.057 21/11/03,08:05:00,05,09,1, 11.8,1,1, 2.608, 10553.823, 278.383, 52694.065 21/11/03,08:05:00,06,09,1, 11.8,1,1, 2.608, 10553.822, 278.373, 52694.103 21/11/03,08:05:00,07,09,1, 11.8,1,1, 2.608, 10553.815, 278.352, 52694.088 21/11/03,08:05:00,08,09,1, 11.8,1,1, 2.608, 10553.809, 278.342, 52694.113 21/11/03,08:05:00,09,09,1, 11.8,1,1, 2.608, 10553.824, 278.347, 52694.109 21/11/03,08:05:00,10,09,1, 11.8,1,1, 2.608, 10553.857, 278.335, 52694.105 21/11/03,08:05:00,11,09,1, 11.8,1,1, 2.608, 10553.849, 278.321, 52694.105 21/11/03,08:05:00,12,09,1, 11.8,1,1, 2.608, 10553.831, 278.316, 52694.134 21/11/03,08:05:00,13,09,1, 11.8,1,1, 2.608, 10553.845, 278.314, 52694.086 21/11/03,08:05:00,14,09,1, 11.8,1,1, 2.608, 10553.836, 278.306, 52694.104 21/11/03,08:05:00,15,09,1, 11.8,1,1, 2.608, 10553.843, 278.310, 52694.094 21/11/03,08:05:00,16,09,1, 11.8,1,1, 2.608, 10553.860, 278.306, 52694.099 21/11/03,08:05:00,17,09,1, 11.8,1,1, 2.608, 10553.854, 278.290, 52694.069 21/11/03,08:05:00,18,09,1, 11.8,1,1, 2.608, 10553.858, 278.293, 52694.107 21/11/03,08:05:00,19,09,1, 11.8,1,1, 2.608, 10553.852, 278.300, 52694.109 21/11/03,08:05:01,00,10,1, 11.9,1,1, 2.606, 10553.846, 278.300, 52694.109 21/11/03,08:05:01,01,10,1, 11.9,1,1, 2.606, 10553.850, 278.260, 52694.119 21/11/03,08:05:01,02,10,1, 11.9,1,1, 2.606, 10553.869, 278.240, 52694.079 21/11/03,08:05:01,03,10,1, 11.9,1,1, 2.606, 10553.878, 278.256, 52694.085 21/11/03,08:05:01,04,10,1, 11.9,1,1, 2.606, 10553.870, 278.249, 52694.111 21/11/03,08:05:01,05,10,1, 11.9,1,1, 2.606, 10553.850, 278.231, 52694.072 21/11/03,08:05:01,06,10,1, 11.9,1,1, 2.606, 10553.872, 278.214, 52694.084 21/11/03,08:05:01,07,10,1, 11.9,1,1, 2.606, 10553.855, 278.218, 52694.089 21/11/03,08:05:01,08,10,1, 11.9,1,1, 2.606, 10553.856, 278.234, 52694.073 21/11/03,08:05:01,09,10,1, 11.9,1,1, 2.606, 10553.865, 278.226, 52694.075 21/11/03,08:05:01,10,10,1, 11.9,1,1, 2.606, 10553.882, 278.206, 52694.070 21/11/03,08:05:01,11,10,1, 11.9,1,1, 2.606, 10553.850, 278.187, 52694.070 21/11/03,08:05:01,12,10,1, 11.9,1,1, 2.606, 10553.876, 278.209, 52694.086 21/11/03,08:05:01,13,10,1, 11.9,1,1, 2.606, 10553.884, 278.180, 52694.049 21/11/03,08:05:01,14,10,1, 11.9,1,1, 2.606, 10553.855, 278.183, 52694.071 21/11/03,08:05:01,15,10,1, 11.9,1,1, 2.606, 10553.867, 278.175, 52694.025 21/11/03,08:05:01,16,10,1, 11.9,1,1, 2.606, 10553.891, 278.174, 52694.047 21/11/03,08:05:01,17,10,1, 11.9,1,1, 2.606, 10553.866, 278.168, 52694.033 21/11/03,08:05:01,18,10,1, 11.9,1,1, 2.606, 10553.872, 278.134, 52694.042 21/11/03,08:05:01,19,10,1, 11.9,1,1, 2.606, 10553.870, 278.147, 52694.049 21/11/03,08:05:02,00,10,1, 11.9,1,1, 2.607, 10553.863, 278.147, 52694.049 21/11/03,08:05:02,01,10,1, 11.9,1,1, 2.607, 10553.878, 278.131, 52694.068 21/11/03,08:05:02,02,10,1, 11.9,1,1, 2.607, 10553.877, 278.150, 52694.085 21/11/03,08:05:02,03,10,1, 11.9,1,1, 2.607, 10553.886, 278.139, 52694.088 21/11/03,08:05:02,04,10,1, 11.9,1,1, 2.607, 10553.858, 278.139, 52694.091 21/11/03,08:05:02,05,10,1, 11.9,1,1, 2.607, 10553.848, 278.145, 52694.097 21/11/03,08:05:02,06,10,1, 11.9,1,1, 2.607, 10553.880, 278.133, 52694.061 21/11/03,08:05:02,07,10,1, 11.9,1,1, 2.607, 10553.870, 278.112, 52694.083 21/11/03,08:05:02,08,10,1, 11.9,1,1, 2.607, 10553.861, 278.129, 52694.058 21/11/03,08:05:02,09,10,1, 11.9,1,1, 2.607, 10553.882, 278.137, 52694.054 21/11/03,08:05:02,10,10,1, 11.9,1,1, 2.607, 10553.846, 278.114, 52694.066 21/11/03,08:05:02,11,10,1, 11.9,1,1, 2.607, 10553.855, 278.115, 52694.007 21/11/03,08:05:02,12,10,1, 11.9,1,1, 2.607, 10553.853, 278.106, 52694.045 21/11/03,08:05:02,13,10,1, 11.9,1,1, 2.607, 10553.870, 278.106, 52693.892 21/11/03,08:05:02,14,10,1, 11.9,1,1, 2.607, 10553.848, 278.123, 52694.098 21/11/03,08:05:02,15,10,1, 11.9,1,1, 2.607, 10553.854, 278.088, 52694.060 21/11/03,08:05:02,16,10,1, 11.9,1,1, 2.607, 10553.846, 278.071, 52694.041 21/11/03,08:05:02,17,10,1, 11.9,1,1, 2.607, 10553.839, 278.066, 52694.040 21/11/03,08:05:02,18,10,1, 11.9,1,1, 2.607, 10553.855, 278.105, 52694.053 21/11/03,08:05:02,19,10,1, 11.9,1,1, 2.607, 10553.846, 278.096, 52694.050 21/11/03,08:05:03,00,09,1, 11.9,1,1, 2.603, 10553.838, 278.096, 52694.050 21/11/03,08:05:03,01,09,1, 11.9,1,1, 2.603, 10553.845, 278.074, 52694.063 21/11/03,08:05:03,02,09,1, 11.9,1,1, 2.603, 10553.835, 278.073, 52694.056 21/11/03,08:05:03,03,09,1, 11.9,1,1, 2.603, 10553.822, 278.076, 52694.061 21/11/03,08:05:03,04,09,1, 11.9,1,1, 2.603, 10553.818, 278.079, 52694.057 21/11/03,08:05:03,05,09,1, 11.9,1,1, 2.603, 10553.837, 278.076, 52694.047 21/11/03,08:05:03,06,09,1, 11.9,1,1, 2.603, 10553.852, 278.070, 52694.091 21/11/03,08:05:03,07,09,1, 11.9,1,1, 2.603, 10553.834, 278.080, 52694.067 21/11/03,08:05:03,08,09,1, 11.9,1,1, 2.603, 10553.843, 278.061, 52694.069 21/11/03,08:05:03,09,09,1, 11.9,1,1, 2.603, 10553.838, 278.072, 52694.081 21/11/03,08:05:03,10,09,1, 11.9,1,1, 2.603, 10553.856, 278.045, 52694.067 21/11/03,08:05:03,11,09,1, 11.9,1,1, 2.603, 10553.855, 278.040, 52694.062 21/11/03,08:05:03,12,09,1, 11.9,1,1, 2.603, 10553.805, 278.035, 52694.073 21/11/03,08:05:03,13,09,1, 11.9,1,1, 2.603, 10553.806, 278.043, 52694.059 21/11/03,08:05:03,14,09,1, 11.9,1,1, 2.603, 10553.812, 278.058, 52694.040 21/11/03,08:05:03,15,09,1, 11.9,1,1, 2.603, 10553.826, 278.041, 52694.057 21/11/03,08:05:03,16,09,1, 11.9,1,1, 2.603, 10553.825, 278.026, 52694.035 21/11/03,08:05:03,17,09,1, 11.9,1,1, 2.603, 10553.798, 278.022, 52694.088 21/11/03,08:05:03,18,09,1, 11.9,1,1, 2.603, 10553.811, 278.041, 52694.049 21/11/03,08:05:03,19,09,1, 11.9,1,1, 2.603, 10553.822, 278.013, 52694.054 21/11/03,08:05:04,00,09,1, 11.9,1,1, 2.607, 10553.821, 278.013, 52694.054 21/11/03,08:05:04,01,09,1, 11.9,1,1, 2.607, 10553.803, 278.008, 52694.040 21/11/03,08:05:04,02,09,1, 11.9,1,1, 2.607, 10553.805, 278.025, 52694.053 21/11/03,08:05:04,03,09,1, 11.9,1,1, 2.607, 10553.802, 277.998, 52694.101 21/11/03,08:05:04,04,09,1, 11.9,1,1, 2.607, 10553.792, 277.985, 52694.112 21/11/03,08:05:04,05,09,1, 11.9,1,1, 2.607, 10553.814, 277.981, 52694.049 21/11/03,08:05:04,06,09,1, 11.9,1,1, 2.607, 10553.776, 277.978, 52694.084 21/11/03,08:05:04,07,09,1, 11.9,1,1, 2.607, 10553.796, 277.985, 52694.072 21/11/03,08:05:04,08,09,1, 11.9,1,1, 2.607, 10553.780, 277.986, 52694.084 21/11/03,08:05:04,09,09,1, 11.9,1,1, 2.607, 10553.775, 277.964, 52694.079 21/11/03,08:05:04,10,09,1, 11.9,1,1, 2.607, 10553.756, 277.979, 52694.087 21/11/03,08:05:04,11,09,1, 11.9,1,1, 2.607, 10553.764, 277.972, 52694.059 21/11/03,08:05:04,12,09,1, 11.9,1,1, 2.607, 10553.798, 277.946, 52694.068 21/11/03,08:05:04,13,09,1, 11.9,1,1, 2.607, 10553.766, 277.962, 52694.059 21/11/03,08:05:04,14,09,1, 11.9,1,1, 2.607, 10553.785, 277.997, 52694.062 21/11/03,08:05:04,15,09,1, 11.9,1,1, 2.607, 10553.774, 277.994, 52694.063 21/11/03,08:05:04,16,09,1, 11.9,1,1, 2.607, 10553.761, 277.979, 52694.042 21/11/03,08:05:04,17,09,1, 11.9,1,1, 2.607, 10553.779, 277.986, 52694.039 21/11/03,08:05:04,18,09,1, 11.9,1,1, 2.607, 10553.754, 277.978, 52694.055 21/11/03,08:05:04,19,09,1, 11.9,1,1, 2.607, 10553.764, 277.966, 52694.099 21/11/03,08:05:05,00,09,1, 11.7,1,1, 2.608, 10553.763, 277.966, 52694.099 21/11/03,08:05:05,01,09,1, 11.7,1,1, 2.608, 10553.765, 277.958, 52694.049 21/11/03,08:05:05,02,09,1, 11.7,1,1, 2.608, 10553.750, 277.950, 52694.047 21/11/03,08:05:05,03,09,1, 11.7,1,1, 2.608, 10553.736, 277.962, 52694.054 21/11/03,08:05:05,04,09,1, 11.7,1,1, 2.608, 10553.755, 277.982, 52694.060 21/11/03,08:05:05,05,09,1, 11.7,1,1, 2.608, 10553.740, 277.950, 52694.044 21/11/03,08:05:05,06,09,1, 11.7,1,1, 2.608, 10553.739, 277.938, 52694.034 21/11/03,08:05:05,07,09,1, 11.7,1,1, 2.608, 10553.716, 277.953, 52694.066 21/11/03,08:05:05,08,09,1, 11.7,1,1, 2.608, 10553.736, 277.957, 52694.105 21/11/03,08:05:05,09,09,1, 11.7,1,1, 2.608, 10553.722, 277.931, 52694.038 21/11/03,08:05:05,10,09,1, 11.7,1,1, 2.608, 10553.724, 277.924, 52694.025 21/11/03,08:05:05,11,09,1, 11.7,1,1, 2.608, 10553.709, 277.935, 52694.046 21/11/03,08:05:05,12,09,1, 11.7,1,1, 2.608, 10553.721, 277.937, 52694.013 21/11/03,08:05:05,13,09,1, 11.7,1,1, 2.608, 10553.703, 277.952, 52694.052 21/11/03,08:05:05,14,09,1, 11.7,1,1, 2.608, 10553.709, 277.931, 52694.030 21/11/03,08:05:05,15,09,1, 11.7,1,1, 2.608, 10553.694, 277.930, 52694.025 21/11/03,08:05:05,16,09,1, 11.7,1,1, 2.608, 10553.712, 277.893, 52694.012 21/11/03,08:05:05,17,09,1, 11.7,1,1, 2.608, 10553.691, 277.932, 52694.056 21/11/03,08:05:05,18,09,1, 11.7,1,1, 2.608, 10553.682, 277.924, 52694.048 21/11/03,08:05:05,19,09,1, 11.7,1,1, 2.608, 10553.677, 277.918, 52694.045 21/11/03,08:05:06,00,09,1, 11.8,1,1, 2.603, 10553.671, 277.918, 52694.045 21/11/03,08:05:06,01,09,1, 11.8,1,1, 2.603, 10553.676, 277.916, 52694.026 21/11/03,08:05:06,02,09,1, 11.8,1,1, 2.603, 10553.687, 277.910, 52694.029 21/11/03,08:05:06,03,09,1, 11.8,1,1, 2.603, 10553.670, 277.902, 52694.065 21/11/03,08:05:06,04,09,1, 11.8,1,1, 2.603, 10553.657, 277.898, 52694.042 21/11/03,08:05:06,05,09,1, 11.8,1,1, 2.603, 10553.666, 277.882, 52694.043 21/11/03,08:05:06,06,09,1, 11.8,1,1, 2.603, 10553.656, 277.893, 52694.051 21/11/03,08:05:06,07,09,1, 11.8,1,1, 2.603, 10553.668, 277.873, 52693.994 21/11/03,08:05:06,08,09,1, 11.8,1,1, 2.603, 10553.658, 277.879, 52694.042 21/11/03,08:05:06,09,09,1, 11.8,1,1, 2.603, 10553.621, 277.885, 52694.035 21/11/03,08:05:06,10,09,1, 11.8,1,1, 2.603, 10553.661, 277.883, 52694.056 21/11/03,08:05:06,11,09,1, 11.8,1,1, 2.603, 10553.652, 277.878, 52694.012 21/11/03,08:05:06,12,09,1, 11.8,1,1, 2.603, 10553.651, 277.901, 52694.057 21/11/03,08:05:06,13,09,1, 11.8,1,1, 2.603, 10553.660, 277.879, 52694.031 21/11/03,08:05:06,14,09,1, 11.8,1,1, 2.603, 10553.625, 277.884, 52694.031 21/11/03,08:05:06,15,09,1, 11.8,1,1, 2.603, 10553.648, 277.841, 52694.024 21/11/03,08:05:06,16,09,1, 11.8,1,1, 2.603, 10553.637, 277.865, 52694.035 21/11/03,08:05:06,17,09,1, 11.8,1,1, 2.603, 10553.610, 277.883, 52694.005 21/11/03,08:05:06,18,09,1, 11.8,1,1, 2.603, 10553.621, 277.848, 52694.031 21/11/03,08:05:06,19,09,1, 11.8,1,1, 2.603, 10553.606, 277.854, 52694.054 21/11/03,08:05:07,00,09,1, 11.9,1,1, 2.608, 10553.604, 277.854, 52694.054 21/11/03,08:05:07,01,09,1, 11.9,1,1, 2.608, 10553.618, 277.861, 52694.071 21/11/03,08:05:07,02,09,1, 11.9,1,1, 2.608, 10553.596, 277.861, 52694.022 21/11/03,08:05:07,03,09,1, 11.9,1,1, 2.608, 10553.597, 277.871, 52694.046 21/11/03,08:05:07,04,09,1, 11.9,1,1, 2.608, 10553.592, 277.846, 52694.024 21/11/03,08:05:07,05,09,1, 11.9,1,1, 2.608, 10553.557, 277.826, 52694.031 21/11/03,08:05:07,06,09,1, 11.9,1,1, 2.608, 10553.587, 277.860, 52694.055 21/11/03,08:05:07,07,09,1, 11.9,1,1, 2.608, 10553.589, 277.846, 52694.020 21/11/03,08:05:07,08,09,1, 11.9,1,1, 2.608, 10553.571, 277.867, 52694.008 21/11/03,08:05:07,09,09,1, 11.9,1,1, 2.608, 10553.563, 277.859, 52694.015 21/11/03,08:05:07,10,09,1, 11.9,1,1, 2.608, 10553.550, 277.851, 52694.013 21/11/03,08:05:07,11,09,1, 11.9,1,1, 2.608, 10553.537, 277.849, 52694.010 21/11/03,08:05:07,12,09,1, 11.9,1,1, 2.608, 10553.546, 277.862, 52694.016 21/11/03,08:05:07,13,09,1, 11.9,1,1, 2.608, 10553.537, 277.830, 52694.044 21/11/03,08:05:07,14,09,1, 11.9,1,1, 2.608, 10553.559, 277.837, 52694.037 21/11/03,08:05:07,15,09,1, 11.9,1,1, 2.608, 10553.548, 277.844, 52694.062 21/11/03,08:05:07,16,09,1, 11.9,1,1, 2.608, 10553.534, 277.827, 52694.042 21/11/03,08:05:07,17,09,1, 11.9,1,1, 2.608, 10553.512, 277.855, 52694.037 21/11/03,08:05:07,18,09,1, 11.9,1,1, 2.608, 10553.514, 277.827, 52693.893 21/11/03,08:05:07,19,09,1, 11.9,1,1, 2.608, 10553.532, 277.828, 52694.096 21/11/03,08:05:08,00,09,1, 11.8,1,1, 2.605, 10553.529, 277.828, 52694.096 21/11/03,08:05:08,01,09,1, 11.8,1,1, 2.605, 10553.497, 277.827, 52694.148 21/11/03,08:05:08,02,09,1, 11.8,1,1, 2.605, 10553.535, 277.838, 52693.985 21/11/03,08:05:08,03,09,1, 11.8,1,1, 2.605, 10553.528, 277.835, 52693.995 21/11/03,08:05:08,04,09,1, 11.8,1,1, 2.605, 10553.486, 277.846, 52694.006 21/11/03,08:05:08,05,09,1, 11.8,1,1, 2.605, 10553.489, 277.827, 52694.015 21/11/03,08:05:08,06,09,1, 11.8,1,1, 2.605, 10553.483, 277.831, 52693.982 21/11/03,08:05:08,07,09,1, 11.8,1,1, 2.605, 10553.466, 277.816, 52694.006 21/11/03,08:05:08,08,09,1, 11.8,1,1, 2.605, 10553.440, 277.806, 52694.005 21/11/03,08:05:08,09,09,1, 11.8,1,1, 2.605, 10553.446, 277.827, 52694.042 21/11/03,08:05:08,10,09,1, 11.8,1,1, 2.605, 10553.443, 277.814, 52694.027 21/11/03,08:05:08,11,09,1, 11.8,1,1, 2.605, 10553.433, 277.813, 52694.033 21/11/03,08:05:08,12,09,1, 11.8,1,1, 2.605, 10553.444, 277.849, 52694.002 21/11/03,08:05:08,13,09,1, 11.8,1,1, 2.605, 10553.414, 277.814, 52694.048 21/11/03,08:05:08,14,09,1, 11.8,1,1, 2.605, 10553.432, 277.800, 52694.043 21/11/03,08:05:08,15,09,1, 11.8,1,1, 2.605, 10553.399, 277.825, 52694.031 21/11/03,08:05:08,16,09,1, 11.8,1,1, 2.605, 10553.418, 277.820, 52694.064 21/11/03,08:05:08,17,09,1, 11.8,1,1, 2.605, 10553.398, 277.842, 52694.007 21/11/03,08:05:08,18,09,1, 11.8,1,1, 2.605, 10553.383, 277.836, 52694.007 21/11/03,08:05:08,19,09,1, 11.8,1,1, 2.605, 10553.385, 277.833, 52693.990 21/11/03,08:05:09,00,09,1, 11.9,1,1, 2.606, 10553.379, 277.833, 52693.990 21/11/03,08:05:09,01,09,1, 11.9,1,1, 2.606, 10553.367, 277.822, 52693.987 21/11/03,08:05:09,02,09,1, 11.9,1,1, 2.606, 10553.378, 277.835, 52694.009 21/11/03,08:05:09,03,09,1, 11.9,1,1, 2.606, 10553.362, 277.815, 52693.986 21/11/03,08:05:09,04,09,1, 11.9,1,1, 2.606, 10553.358, 277.807, 52694.002 21/11/03,08:05:09,05,09,1, 11.9,1,1, 2.606, 10553.340, 277.811, 52694.002 21/11/03,08:05:09,06,09,1, 11.9,1,1, 2.606, 10553.339, 277.801, 52693.966 21/11/03,08:05:09,07,09,1, 11.9,1,1, 2.606, 10553.325, 277.810, 52694.003 21/11/03,08:05:09,08,09,1, 11.9,1,1, 2.606, 10553.332, 277.835, 52694.027 21/11/03,08:05:09,09,09,1, 11.9,1,1, 2.606, 10553.315, 277.798, 52694.023 21/11/03,08:05:09,10,09,1, 11.9,1,1, 2.606, 10553.315, 277.795, 52693.963 21/11/03,08:05:09,11,09,1, 11.9,1,1, 2.606, 10553.305, 277.784, 52693.967 21/11/03,08:05:09,12,09,1, 11.9,1,1, 2.606, 10553.289, 277.783, 52693.718 21/11/03,08:05:09,13,09,1, 11.9,1,1, 2.606, 10553.263, 277.827, 52694.046 21/11/03,08:05:09,14,09,1, 11.9,1,1, 2.606, 10553.282, 277.821, 52694.028 21/11/03,08:05:09,15,09,1, 11.9,1,1, 2.606, 10553.244, 277.831, 52694.028 21/11/03,08:05:09,16,09,1, 11.9,1,1, 2.606, 10553.266, 277.803, 52693.955 21/11/03,08:05:09,17,09,1, 11.9,1,1, 2.606, 10553.264, 277.843, 52693.981 21/11/03,08:05:09,18,09,1, 11.9,1,1, 2.606, 10553.223, 277.817, 52694.021 21/11/03,08:05:09,19,09,1, 11.9,1,1, 2.606, 10553.257, 277.813, 52693.999 21/11/03,08:05:10,00,09,1, 11.8,1,1, 2.608, 10553.254, 277.813, 52693.999 21/11/03,08:05:10,01,09,1, 11.8,1,1, 2.608, 10553.232, 277.820, 52693.967 21/11/03,08:05:10,02,09,1, 11.8,1,1, 2.608, 10553.250, 277.796, 52693.966 21/11/03,08:05:10,03,09,1, 11.8,1,1, 2.608, 10553.215, 277.792, 52693.991 21/11/03,08:05:10,04,09,1, 11.8,1,1, 2.608, 10553.207, 277.809, 52694.020 21/11/03,08:05:10,05,09,1, 11.8,1,1, 2.608, 10553.180, 277.811, 52693.970 21/11/03,08:05:10,06,09,1, 11.8,1,1, 2.608, 10553.151, 277.821, 52693.954 21/11/03,08:05:10,07,09,1, 11.8,1,1, 2.608, 10553.191, 277.831, 52693.980 21/11/03,08:05:10,08,09,1, 11.8,1,1, 2.608, 10553.178, 277.804, 52693.982 21/11/03,08:05:10,09,09,1, 11.8,1,1, 2.608, 10553.176, 277.812, 52693.998 21/11/03,08:05:10,10,09,1, 11.8,1,1, 2.608, 10553.148, 277.825, 52693.985 21/11/03,08:05:10,11,09,1, 11.8,1,1, 2.608, 10553.166, 277.810, 52693.999 21/11/03,08:05:10,12,09,1, 11.8,1,1, 2.608, 10553.162, 277.824, 52694.006 21/11/03,08:05:10,13,09,1, 11.8,1,1, 2.608, 10553.146, 277.837, 52694.008 21/11/03,08:05:10,14,09,1, 11.8,1,1, 2.608, 10553.152, 277.833, 52693.991 21/11/03,08:05:10,15,09,1, 11.8,1,1, 2.608, 10553.127, 277.829, 52694.010 21/11/03,08:05:10,16,09,1, 11.8,1,1, 2.608, 10553.139, 277.844, 52693.986 21/11/03,08:05:10,17,09,1, 11.8,1,1, 2.608, 10553.123, 277.845, 52693.949 21/11/03,08:05:10,18,09,1, 11.8,1,1, 2.608, 10553.140, 277.856, 52693.961 21/11/03,08:05:10,19,09,1, 11.8,1,1, 2.608, 10553.113, 277.861, 52693.998 21/11/03,08:05:11,00,09,1, 11.8,1,1, 2.605, 10553.112, 277.861, 52693.998 21/11/03,08:05:11,01,09,1, 11.8,1,1, 2.605, 10553.116, 277.841, 52693.986 21/11/03,08:05:11,02,09,1, 11.8,1,1, 2.605, 10553.095, 277.846, 52693.976 21/11/03,08:05:11,03,09,1, 11.8,1,1, 2.605, 10553.086, 277.853, 52693.986 21/11/03,08:05:11,04,09,1, 11.8,1,1, 2.605, 10553.083, 277.861, 52694.013 21/11/03,08:05:11,05,09,1, 11.8,1,1, 2.605, 10553.090, 277.867, 52694.006 21/11/03,08:05:11,06,09,1, 11.8,1,1, 2.605, 10553.079, 277.862, 52693.947 21/11/03,08:05:11,07,09,1, 11.8,1,1, 2.605, 10553.066, 277.875, 52694.004 21/11/03,08:05:11,08,09,1, 11.8,1,1, 2.605, 10553.066, 277.865, 52693.955 21/11/03,08:05:11,09,09,1, 11.8,1,1, 2.605, 10553.053, 277.881, 52693.985 21/11/03,08:05:11,10,09,1, 11.8,1,1, 2.605, 10553.050, 277.878, 52693.985 21/11/03,08:05:11,11,09,1, 11.8,1,1, 2.605, 10553.038, 277.867, 52694.000 21/11/03,08:05:11,12,09,1, 11.8,1,1, 2.605, 10553.018, 277.889, 52693.969 21/11/03,08:05:11,13,09,1, 11.8,1,1, 2.605, 10553.025, 277.894, 52693.954 21/11/03,08:05:11,14,09,1, 11.8,1,1, 2.605, 10553.007, 277.886, 52694.009 21/11/03,08:05:11,15,09,1, 11.8,1,1, 2.605, 10553.000, 277.917, 52693.998 21/11/03,08:05:11,16,09,1, 11.8,1,1, 2.605, 10553.005, 277.881, 52694.015 21/11/03,08:05:11,17,09,1, 11.8,1,1, 2.605, 10552.981, 277.913, 52694.022 21/11/03,08:05:11,18,09,1, 11.8,1,1, 2.605, 10552.984, 277.887, 52693.959 21/11/03,08:05:11,19,09,1, 11.8,1,1, 2.605, 10552.965, 277.898, 52693.998 21/11/03,08:05:12,00,09,1, 11.9,1,1, 2.610, 10552.962, 277.898, 52693.998 21/11/03,08:05:12,01,09,1, 11.9,1,1, 2.610, 10552.945, 277.917, 52693.999 21/11/03,08:05:12,02,09,1, 11.9,1,1, 2.610, 10552.938, 277.921, 52693.993 21/11/03,08:05:12,03,09,1, 11.9,1,1, 2.610, 10552.943, 277.923, 52694.002 21/11/03,08:05:12,04,09,1, 11.9,1,1, 2.610, 10552.947, 277.937, 52693.987 21/11/03,08:05:12,05,09,1, 11.9,1,1, 2.610, 10552.938, 277.944, 52693.989 21/11/03,08:05:12,06,09,1, 11.9,1,1, 2.610, 10552.940, 277.914, 52693.979 21/11/03,08:05:12,07,09,1, 11.9,1,1, 2.610, 10552.929, 277.931, 52694.007 21/11/03,08:05:12,08,09,1, 11.9,1,1, 2.610, 10552.946, 277.954, 52694.004 21/11/03,08:05:12,09,09,1, 11.9,1,1, 2.610, 10552.901, 277.958, 52694.013 21/11/03,08:05:12,10,09,1, 11.9,1,1, 2.610, 10552.898, 277.949, 52694.014 21/11/03,08:05:12,11,09,1, 11.9,1,1, 2.610, 10552.880, 277.952, 52693.981 21/11/03,08:05:12,12,09,1, 11.9,1,1, 2.610, 10552.878, 277.968, 52693.984 21/11/03,08:05:12,13,09,1, 11.9,1,1, 2.610, 10552.865, 277.950, 52694.019 21/11/03,08:05:12,14,09,1, 11.9,1,1, 2.610, 10552.873, 277.966, 52693.993 21/11/03,08:05:12,15,09,1, 11.9,1,1, 2.610, 10552.878, 277.959, 52694.003 21/11/03,08:05:12,16,09,1, 11.9,1,1, 2.610, 10552.871, 277.958, 52694.012 21/11/03,08:05:12,17,09,1, 11.9,1,1, 2.610, 10552.852, 277.982, 52693.970 21/11/03,08:05:12,18,09,1, 11.9,1,1, 2.610, 10552.820, 278.010, 52693.989 21/11/03,08:05:12,19,09,1, 11.9,1,1, 2.610, 10552.818, 277.999, 52694.015 21/11/03,08:05:13,00,09,1, 11.8,1,1, 2.611, 10552.812, 277.999, 52694.015 21/11/03,08:05:13,01,09,1, 11.8,1,1, 2.611, 10552.814, 278.032, 52694.325 21/11/03,08:05:13,02,09,1, 11.8,1,1, 2.611, 10552.811, 278.013, 52694.046 21/11/03,08:05:13,03,09,1, 11.8,1,1, 2.611, 10552.814, 278.025, 52694.064 21/11/03,08:05:13,04,09,1, 11.8,1,1, 2.611, 10552.801, 278.024, 52694.030 21/11/03,08:05:13,05,09,1, 11.8,1,1, 2.611, 10552.786, 278.032, 52694.048 21/11/03,08:05:13,06,09,1, 11.8,1,1, 2.611, 10552.774, 278.028, 52694.034 21/11/03,08:05:13,07,09,1, 11.8,1,1, 2.611, 10552.783, 278.050, 52693.977 21/11/03,08:05:13,08,09,1, 11.8,1,1, 2.611, 10552.768, 278.013, 52693.987 21/11/03,08:05:13,09,09,1, 11.8,1,1, 2.611, 10552.739, 278.025, 52693.958 21/11/03,08:05:13,10,09,1, 11.8,1,1, 2.611, 10552.754, 278.043, 52694.002 21/11/03,08:05:13,11,09,1, 11.8,1,1, 2.611, 10552.750, 278.049, 52693.978 21/11/03,08:05:13,12,09,1, 11.8,1,1, 2.611, 10552.742, 278.063, 52694.001 21/11/03,08:05:13,13,09,1, 11.8,1,1, 2.611, 10552.739, 278.064, 52693.971 21/11/03,08:05:13,14,09,1, 11.8,1,1, 2.611, 10552.749, 278.068, 52694.007 21/11/03,08:05:13,15,09,1, 11.8,1,1, 2.611, 10552.682, 278.068, 52694.046 21/11/03,08:05:13,16,09,1, 11.8,1,1, 2.611, 10552.721, 278.080, 52694.019 21/11/03,08:05:13,17,09,1, 11.8,1,1, 2.611, 10552.718, 278.092, 52694.038 21/11/03,08:05:13,18,09,1, 11.8,1,1, 2.611, 10552.706, 278.078, 52693.990 21/11/03,08:05:13,19,09,1, 11.8,1,1, 2.611, 10552.691, 278.086, 52694.018 21/11/03,08:05:14,00,09,1, 12.0,1,1, 2.607, 10552.686, 278.086, 52694.018 21/11/03,08:05:14,01,09,1, 12.0,1,1, 2.607, 10552.662, 278.089, 52693.981 21/11/03,08:05:14,02,09,1, 12.0,1,1, 2.607, 10552.680, 278.115, 52693.981 21/11/03,08:05:14,03,09,1, 12.0,1,1, 2.607, 10552.685, 278.108, 52693.992 21/11/03,08:05:14,04,09,1, 12.0,1,1, 2.607, 10552.655, 278.127, 52694.026 21/11/03,08:05:14,05,09,1, 12.0,1,1, 2.607, 10552.663, 278.120, 52694.000 21/11/03,08:05:14,06,09,1, 12.0,1,1, 2.607, 10552.673, 278.101, 52693.994 21/11/03,08:05:14,07,09,1, 12.0,1,1, 2.607, 10552.649, 278.118, 52694.010 21/11/03,08:05:14,08,09,1, 12.0,1,1, 2.607, 10552.644, 278.122, 52693.983 21/11/03,08:05:14,09,09,1, 12.0,1,1, 2.607, 10552.656, 278.106, 52694.040 21/11/03,08:05:14,10,09,1, 12.0,1,1, 2.607, 10552.637, 278.145, 52693.992 21/11/03,08:05:14,11,09,1, 12.0,1,1, 2.607, 10552.620, 278.128, 52694.012 21/11/03,08:05:14,12,09,1, 12.0,1,1, 2.607, 10552.631, 278.165, 52694.024 21/11/03,08:05:14,13,09,1, 12.0,1,1, 2.607, 10552.616, 278.153, 52694.037 21/11/03,08:05:14,14,09,1, 12.0,1,1, 2.607, 10552.641, 278.171, 52694.028 21/11/03,08:05:14,15,09,1, 12.0,1,1, 2.607, 10552.579, 278.166, 52693.995 21/11/03,08:05:14,16,09,1, 12.0,1,1, 2.607, 10552.609, 278.206, 52693.991 21/11/03,08:05:14,17,09,1, 12.0,1,1, 2.607, 10552.613, 278.196, 52694.000 21/11/03,08:05:14,18,09,1, 12.0,1,1, 2.607, 10552.593, 278.229, 52694.002 21/11/03,08:05:14,19,09,1, 12.0,1,1, 2.607, 10552.595, 278.209, 52693.990 21/11/03,08:05:15,00,10,1, 11.9,1,1, 2.610, 10552.595, 278.209, 52693.990 21/11/03,08:05:15,01,10,1, 11.9,1,1, 2.610, 10552.571, 278.219, 52694.012 21/11/03,08:05:15,02,10,1, 11.9,1,1, 2.610, 10552.573, 278.239, 52694.021 21/11/03,08:05:15,03,10,1, 11.9,1,1, 2.610, 10552.558, 278.242, 52694.009 21/11/03,08:05:15,04,10,1, 11.9,1,1, 2.610, 10552.556, 278.258, 52694.027 21/11/03,08:05:15,05,10,1, 11.9,1,1, 2.610, 10552.548, 278.243, 52693.988 21/11/03,08:05:15,06,10,1, 11.9,1,1, 2.610, 10552.533, 278.244, 52694.005 21/11/03,08:05:15,07,10,1, 11.9,1,1, 2.610, 10552.552, 278.246, 52694.007 21/11/03,08:05:15,08,10,1, 11.9,1,1, 2.610, 10552.550, 278.252, 52694.067 21/11/03,08:05:15,09,10,1, 11.9,1,1, 2.610, 10552.513, 278.286, 52694.121 21/11/03,08:05:15,10,10,1, 11.9,1,1, 2.610, 10552.582, 278.299, 52694.244 21/11/03,08:05:15,11,10,1, 11.9,1,1, 2.610, 10552.561, 278.268, 52693.931 21/11/03,08:05:15,12,10,1, 11.9,1,1, 2.610, 10552.527, 278.286, 52693.973 21/11/03,08:05:15,13,10,1, 11.9,1,1, 2.610, 10552.538, 278.300, 52693.969 21/11/03,08:05:15,14,10,1, 11.9,1,1, 2.610, 10552.509, 278.304, 52694.008 21/11/03,08:05:15,15,10,1, 11.9,1,1, 2.610, 10552.477, 278.312, 52694.006 21/11/03,08:05:15,16,10,1, 11.9,1,1, 2.610, 10552.485, 278.354, 52694.008 21/11/03,08:05:15,17,10,1, 11.9,1,1, 2.610, 10552.486, 278.302, 52694.004 21/11/03,08:05:15,18,10,1, 11.9,1,1, 2.610, 10552.481, 278.331, 52694.018 21/11/03,08:05:15,19,10,1, 11.9,1,1, 2.610, 10552.478, 278.327, 52694.016 21/11/03,08:05:16,00,10,1, 11.8,1,1, 2.609, 10552.478, 278.327, 52694.016 21/11/03,08:05:16,01,10,1, 11.8,1,1, 2.609, 10552.469, 278.365, 52694.049 21/11/03,08:05:16,02,10,1, 11.8,1,1, 2.609, 10552.467, 278.355, 52693.989 21/11/03,08:05:16,03,10,1, 11.8,1,1, 2.609, 10552.464, 278.368, 52694.019 21/11/03,08:05:16,04,10,1, 11.8,1,1, 2.609, 10552.442, 278.365, 52694.007 21/11/03,08:05:16,05,10,1, 11.8,1,1, 2.609, 10552.442, 278.372, 52693.993 21/11/03,08:05:16,06,10,1, 11.8,1,1, 2.609, 10552.451, 278.387, 52693.946 21/11/03,08:05:16,07,10,1, 11.8,1,1, 2.609, 10552.384, 278.389, 52694.025 21/11/03,08:05:16,08,10,1, 11.8,1,1, 2.609, 10552.418, 278.422, 52694.048 21/11/03,08:05:16,09,10,1, 11.8,1,1, 2.609, 10552.417, 278.419, 52694.038 21/11/03,08:05:16,10,10,1, 11.8,1,1, 2.609, 10552.405, 278.430, 52694.069 21/11/03,08:05:16,11,10,1, 11.8,1,1, 2.609, 10552.435, 278.439, 52693.998 21/11/03,08:05:16,12,10,1, 11.8,1,1, 2.609, 10552.424, 278.446, 52694.008 21/11/03,08:05:16,13,10,1, 11.8,1,1, 2.609, 10552.409, 278.440, 52694.017 21/11/03,08:05:16,14,10,1, 11.8,1,1, 2.609, 10552.406, 278.465, 52694.009 21/11/03,08:05:16,15,10,1, 11.8,1,1, 2.609, 10552.399, 278.472, 52694.031 21/11/03,08:05:16,16,10,1, 11.8,1,1, 2.609, 10552.391, 278.481, 52694.018 21/11/03,08:05:16,17,10,1, 11.8,1,1, 2.609, 10552.403, 278.502, 52694.005 21/11/03,08:05:16,18,10,1, 11.8,1,1, 2.609, 10552.396, 278.508, 52694.008 21/11/03,08:05:16,19,10,1, 11.8,1,1, 2.609, 10552.383, 278.502, 52694.077 21/11/03,08:05:17,00,10,1, 11.8,1,1, 2.606, 10552.378, 278.502, 52694.077 21/11/03,08:05:17,01,10,1, 11.8,1,1, 2.606, 10552.401, 278.515, 52694.045 21/11/03,08:05:17,02,10,1, 11.8,1,1, 2.606, 10552.387, 278.513, 52693.949 21/11/03,08:05:17,03,10,1, 11.8,1,1, 2.606, 10552.309, 278.519, 52694.082 21/11/03,08:05:17,04,10,1, 11.8,1,1, 2.606, 10552.348, 278.553, 52694.081 21/11/03,08:05:17,05,10,1, 11.8,1,1, 2.606, 10552.358, 278.547, 52694.044 21/11/03,08:05:17,06,10,1, 11.8,1,1, 2.606, 10552.318, 278.566, 52693.995 21/11/03,08:05:17,07,10,1, 11.8,1,1, 2.606, 10552.329, 278.545, 52694.021 21/11/03,08:05:17,08,10,1, 11.8,1,1, 2.606, 10552.335, 278.573, 52694.055 21/11/03,08:05:17,09,10,1, 11.8,1,1, 2.606, 10552.316, 278.587, 52694.063 21/11/03,08:05:17,10,10,1, 11.8,1,1, 2.606, 10552.316, 278.578, 52694.065 21/11/03,08:05:17,11,10,1, 11.8,1,1, 2.606, 10552.297, 278.590, 52693.795 21/11/03,08:05:17,12,10,1, 11.8,1,1, 2.606, 10552.314, 278.630, 52694.157 21/11/03,08:05:17,13,10,1, 11.8,1,1, 2.606, 10552.319, 278.620, 52694.112 21/11/03,08:05:17,14,10,1, 11.8,1,1, 2.606, 10552.303, 278.615, 52694.103 21/11/03,08:05:17,15,10,1, 11.8,1,1, 2.606, 10552.295, 278.626, 52694.081 21/11/03,08:05:17,16,10,1, 11.8,1,1, 2.606, 10552.290, 278.650, 52694.071 21/11/03,08:05:17,17,10,1, 11.8,1,1, 2.606, 10552.303, 278.661, 52694.060 21/11/03,08:05:17,18,10,1, 11.8,1,1, 2.606, 10552.295, 278.662, 52694.067 21/11/03,08:05:17,19,10,1, 11.8,1,1, 2.606, 10552.282, 278.674, 52694.075 21/11/03,08:05:18,00,10,1, 11.9,1,1, 2.608, 10552.278, 278.674, 52694.075 21/11/03,08:05:18,01,10,1, 11.9,1,1, 2.608, 10552.277, 278.701, 52694.095 21/11/03,08:05:18,02,10,1, 11.9,1,1, 2.608, 10552.302, 278.707, 52694.074 21/11/03,08:05:18,03,10,1, 11.9,1,1, 2.608, 10552.272, 278.708, 52694.075 21/11/03,08:05:18,04,10,1, 11.9,1,1, 2.608, 10552.288, 278.698, 52693.753 21/11/03,08:05:18,05,10,1, 11.9,1,1, 2.608, 10552.236, 278.749, 52694.088 21/11/03,08:05:18,06,10,1, 11.9,1,1, 2.608, 10552.241, 278.750, 52694.149 21/11/03,08:05:18,07,10,1, 11.9,1,1, 2.608, 10552.246, 278.769, 52694.086 21/11/03,08:05:18,08,10,1, 11.9,1,1, 2.608, 10552.236, 278.766, 52694.107 21/11/03,08:05:18,09,10,1, 11.9,1,1, 2.608, 10552.237, 278.778, 52694.083 21/11/03,08:05:18,10,10,1, 11.9,1,1, 2.608, 10552.214, 278.791, 52694.096 21/11/03,08:05:18,11,10,1, 11.9,1,1, 2.608, 10552.233, 278.813, 52694.078 21/11/03,08:05:18,12,10,1, 11.9,1,1, 2.608, 10552.247, 278.812, 52694.111 21/11/03,08:05:18,13,10,1, 11.9,1,1, 2.608, 10552.230, 278.802, 52694.113 21/11/03,08:05:18,14,10,1, 11.9,1,1, 2.608, 10552.196, 278.825, 52694.066 21/11/03,08:05:18,15,10,1, 11.9,1,1, 2.608, 10552.229, 278.846, 52694.085 21/11/03,08:05:18,16,10,1, 11.9,1,1, 2.608, 10552.197, 278.867, 52694.085 21/11/03,08:05:18,17,10,1, 11.9,1,1, 2.608, 10552.204, 278.874, 52694.110 21/11/03,08:05:18,18,10,1, 11.9,1,1, 2.608, 10552.224, 278.889, 52694.141 21/11/03,08:05:18,19,10,1, 11.9,1,1, 2.608, 10552.184, 278.890, 52694.082 21/11/03,08:05:19,00,09,1, 11.8,1,1, 2.610, 10552.177, 278.890, 52694.082 21/11/03,08:05:19,01,09,1, 11.8,1,1, 2.610, 10552.180, 278.911, 52694.132 21/11/03,08:05:19,02,09,1, 11.8,1,1, 2.610, 10552.181, 278.937, 52694.129 21/11/03,08:05:19,03,09,1, 11.8,1,1, 2.610, 10552.184, 278.934, 52694.102 21/11/03,08:05:19,04,09,1, 11.8,1,1, 2.610, 10552.189, 278.953, 52694.117 21/11/03,08:05:19,05,09,1, 11.8,1,1, 2.610, 10552.187, 278.973, 52694.131 21/11/03,08:05:19,06,09,1, 11.8,1,1, 2.610, 10552.171, 278.985, 52694.135 21/11/03,08:05:19,07,09,1, 11.8,1,1, 2.610, 10552.152, 278.982, 52694.109 21/11/03,08:05:19,08,09,1, 11.8,1,1, 2.610, 10552.145, 278.991, 52694.090 21/11/03,08:05:19,09,09,1, 11.8,1,1, 2.610, 10552.176, 279.017, 52694.144 21/11/03,08:05:19,10,09,1, 11.8,1,1, 2.610, 10552.189, 279.006, 52694.128 21/11/03,08:05:19,11,09,1, 11.8,1,1, 2.610, 10552.173, 279.022, 52694.149 21/11/03,08:05:19,12,09,1, 11.8,1,1, 2.610, 10552.166, 279.028, 52694.141 21/11/03,08:05:19,13,09,1, 11.8,1,1, 2.610, 10552.173, 279.044, 52694.144 21/11/03,08:05:19,14,09,1, 11.8,1,1, 2.610, 10552.168, 279.054, 52694.173 21/11/03,08:05:19,15,09,1, 11.8,1,1, 2.610, 10552.156, 279.072, 52694.150 21/11/03,08:05:19,16,09,1, 11.8,1,1, 2.610, 10552.166, 279.097, 52694.134 21/11/03,08:05:19,17,09,1, 11.8,1,1, 2.610, 10552.160, 279.104, 52694.172 21/11/03,08:05:19,18,09,1, 11.8,1,1, 2.610, 10552.127, 279.101, 52694.186 21/11/03,08:05:19,19,09,1, 11.8,1,1, 2.610, 10552.151, 279.110, 52694.146 21/11/03,08:05:20,00,08,1, 11.8,1,1, 2.609, 10552.144, 279.110, 52694.146 21/11/03,08:05:20,01,08,1, 11.8,1,1, 2.609, 10552.152, 279.139, 52694.227 21/11/03,08:05:20,02,08,1, 11.8,1,1, 2.609, 10552.143, 279.137, 52694.169 21/11/03,08:05:20,03,08,1, 11.8,1,1, 2.609, 10552.145, 279.172, 52694.190 21/11/03,08:05:20,04,08,1, 11.8,1,1, 2.609, 10552.136, 279.172, 52694.217 21/11/03,08:05:20,05,08,1, 11.8,1,1, 2.609, 10552.123, 279.166, 52694.199 21/11/03,08:05:20,06,08,1, 11.8,1,1, 2.609, 10552.122, 279.207, 52694.181 21/11/03,08:05:20,07,08,1, 11.8,1,1, 2.609, 10552.127, 279.211, 52694.171 21/11/03,08:05:20,08,08,1, 11.8,1,1, 2.609, 10552.128, 279.215, 52694.153 21/11/03,08:05:20,09,08,1, 11.8,1,1, 2.609, 10552.115, 279.239, 52694.180 21/11/03,08:05:20,10,08,1, 11.8,1,1, 2.609, 10552.117, 279.245, 52694.216 21/11/03,08:05:20,11,08,1, 11.8,1,1, 2.609, 10552.155, 279.271, 52694.154 21/11/03,08:05:20,12,08,1, 11.8,1,1, 2.609, 10552.105, 279.269, 52694.205 21/11/03,08:05:20,13,08,1, 11.8,1,1, 2.609, 10552.089, 279.302, 52694.211 21/11/03,08:05:20,14,08,1, 11.8,1,1, 2.609, 10552.107, 279.285, 52694.189 21/11/03,08:05:20,15,08,1, 11.8,1,1, 2.609, 10552.139, 279.329, 52694.219 21/11/03,08:05:20,16,08,1, 11.8,1,1, 2.609, 10552.102, 279.325, 52694.235 21/11/03,08:05:20,17,08,1, 11.8,1,1, 2.609, 10552.106, 279.332, 52694.207 21/11/03,08:05:20,18,08,1, 11.8,1,1, 2.609, 10552.101, 279.385, 52694.219 21/11/03,08:05:20,19,08,1, 11.8,1,1, 2.609, 10552.107, 279.365, 52694.222 21/11/03,08:05:21,00,08,1, 11.8,1,1, 2.610, 10552.102, 279.365, 52694.222 21/11/03,08:05:21,01,08,1, 11.8,1,1, 2.610, 10552.103, 279.386, 52694.203 21/11/03,08:05:21,02,08,1, 11.8,1,1, 2.610, 10552.089, 279.428, 52694.219 21/11/03,08:05:21,03,08,1, 11.8,1,1, 2.610, 10552.090, 279.423, 52694.249 21/11/03,08:05:21,04,08,1, 11.8,1,1, 2.610, 10552.085, 279.445, 52694.276 21/11/03,08:05:21,05,08,1, 11.8,1,1, 2.610, 10552.105, 279.432, 52694.245 21/11/03,08:05:21,06,08,1, 11.8,1,1, 2.610, 10552.081, 279.461, 52694.228 21/11/03,08:05:21,07,08,1, 11.8,1,1, 2.610, 10552.087, 279.454, 52694.186 21/11/03,08:05:21,08,08,1, 11.8,1,1, 2.610, 10552.084, 279.464, 52694.242 21/11/03,08:05:21,09,08,1, 11.8,1,1, 2.610, 10552.100, 279.487, 52694.249 21/11/03,08:05:21,10,08,1, 11.8,1,1, 2.610, 10552.081, 279.509, 52694.241 21/11/03,08:05:21,11,08,1, 11.8,1,1, 2.610, 10552.081, 279.528, 52694.253 21/11/03,08:05:21,12,08,1, 11.8,1,1, 2.610, 10552.062, 279.537, 52694.219 21/11/03,08:05:21,13,08,1, 11.8,1,1, 2.610, 10552.103, 279.555, 52694.235 21/11/03,08:05:21,14,08,1, 11.8,1,1, 2.610, 10552.081, 279.544, 52694.262 21/11/03,08:05:21,15,08,1, 11.8,1,1, 2.610, 10552.057, 279.580, 52694.214 21/11/03,08:05:21,16,08,1, 11.8,1,1, 2.610, 10552.078, 279.597, 52694.238 21/11/03,08:05:21,17,08,1, 11.8,1,1, 2.610, 10552.073, 279.593, 52694.242 21/11/03,08:05:21,18,08,1, 11.8,1,1, 2.610, 10552.060, 279.623, 52694.277 21/11/03,08:05:21,19,08,1, 11.8,1,1, 2.610, 10552.085, 279.621, 52694.295 21/11/03,08:05:22,00,08,1, 11.9,1,1, 2.606, 10552.077, 279.621, 52694.295 21/11/03,08:05:22,01,08,1, 11.9,1,1, 2.606, 10552.047, 279.668, 52694.340 21/11/03,08:05:22,02,08,1, 11.9,1,1, 2.606, 10552.080, 279.684, 52694.263 21/11/03,08:05:22,03,08,1, 11.9,1,1, 2.606, 10552.068, 279.708, 52694.271 21/11/03,08:05:22,04,08,1, 11.9,1,1, 2.606, 10552.060, 279.714, 52694.274 21/11/03,08:05:22,05,08,1, 11.9,1,1, 2.606, 10552.083, 279.754, 52694.279 21/11/03,08:05:22,06,08,1, 11.9,1,1, 2.606, 10552.052, 279.759, 52694.360 21/11/03,08:05:22,07,08,1, 11.9,1,1, 2.606, 10552.069, 279.750, 52694.325 21/11/03,08:05:22,08,08,1, 11.9,1,1, 2.606, 10552.080, 279.786, 52694.289 21/11/03,08:05:22,09,08,1, 11.9,1,1, 2.606, 10552.058, 279.808, 52694.292 21/11/03,08:05:22,10,08,1, 11.9,1,1, 2.606, 10552.065, 279.798, 52694.310 21/11/03,08:05:22,11,08,1, 11.9,1,1, 2.606, 10552.055, 279.783, 52694.256 21/11/03,08:05:22,12,08,1, 11.9,1,1, 2.606, 10552.073, 279.821, 52694.352 21/11/03,08:05:22,13,08,1, 11.9,1,1, 2.606, 10552.087, 279.829, 52694.327 21/11/03,08:05:22,14,08,1, 11.9,1,1, 2.606, 10552.094, 279.850, 52694.303 21/11/03,08:05:22,15,08,1, 11.9,1,1, 2.606, 10552.082, 279.863, 52694.308 21/11/03,08:05:22,16,08,1, 11.9,1,1, 2.606, 10552.071, 279.883, 52694.292 21/11/03,08:05:22,17,08,1, 11.9,1,1, 2.606, 10552.082, 279.927, 52694.366 21/11/03,08:05:22,18,08,1, 11.9,1,1, 2.606, 10552.082, 279.918, 52694.339 21/11/03,08:05:22,19,08,1, 11.9,1,1, 2.606, 10552.083, 279.931, 52694.361 21/11/03,08:05:23,00,08,1, 11.8,1,1, 2.609, 10552.077, 279.931, 52694.361 21/11/03,08:05:23,01,08,1, 11.8,1,1, 2.609, 10552.092, 279.940, 52694.337 21/11/03,08:05:23,02,08,1, 11.8,1,1, 2.609, 10552.082, 279.986, 52694.333 21/11/03,08:05:23,03,08,1, 11.8,1,1, 2.609, 10552.062, 279.998, 52694.347 21/11/03,08:05:23,04,08,1, 11.8,1,1, 2.609, 10552.079, 279.999, 52694.378 21/11/03,08:05:23,05,08,1, 11.8,1,1, 2.609, 10552.061, 280.037, 52694.352 21/11/03,08:05:23,06,08,1, 11.8,1,1, 2.609, 10552.080, 280.033, 52694.353 21/11/03,08:05:23,07,08,1, 11.8,1,1, 2.609, 10552.077, 280.053, 52694.336 21/11/03,08:05:23,08,08,1, 11.8,1,1, 2.609, 10552.076, 280.099, 52694.377 21/11/03,08:05:23,09,08,1, 11.8,1,1, 2.609, 10552.066, 280.087, 52694.359 21/11/03,08:05:23,10,08,1, 11.8,1,1, 2.609, 10552.101, 280.091, 52694.397 21/11/03,08:05:23,11,08,1, 11.8,1,1, 2.609, 10552.084, 280.110, 52694.366 21/11/03,08:05:23,12,08,1, 11.8,1,1, 2.609, 10552.070, 280.125, 52694.388 21/11/03,08:05:23,13,08,1, 11.8,1,1, 2.609, 10552.103, 280.150, 52694.363 21/11/03,08:05:23,14,08,1, 11.8,1,1, 2.609, 10552.081, 280.157, 52694.362 21/11/03,08:05:23,15,08,1, 11.8,1,1, 2.609, 10552.088, 280.153, 52694.417 21/11/03,08:05:23,16,08,1, 11.8,1,1, 2.609, 10552.108, 280.175, 52694.390 21/11/03,08:05:23,17,08,1, 11.8,1,1, 2.609, 10552.085, 280.206, 52694.394 21/11/03,08:05:23,18,08,1, 11.8,1,1, 2.609, 10552.111, 280.250, 52694.389 21/11/03,08:05:23,19,08,1, 11.8,1,1, 2.609, 10552.105, 280.237, 52694.399 21/11/03,08:05:24,00,08,1, 11.9,1,1, 2.610, 10552.102, 280.237, 52694.399 21/11/03,08:05:24,01,08,1, 11.9,1,1, 2.610, 10552.095, 280.271, 52694.394 21/11/03,08:05:24,02,08,1, 11.9,1,1, 2.610, 10552.117, 280.279, 52694.388 21/11/03,08:05:24,03,08,1, 11.9,1,1, 2.610, 10552.098, 280.295, 52694.382 21/11/03,08:05:24,04,08,1, 11.9,1,1, 2.610, 10552.107, 280.324, 52694.420 21/11/03,08:05:24,05,08,1, 11.9,1,1, 2.610, 10552.114, 280.329, 52694.430 21/11/03,08:05:24,06,08,1, 11.9,1,1, 2.610, 10552.138, 280.327, 52694.397 21/11/03,08:05:24,07,08,1, 11.9,1,1, 2.610, 10552.112, 280.351, 52694.419 21/11/03,08:05:24,08,08,1, 11.9,1,1, 2.610, 10552.114, 280.357, 52694.449 21/11/03,08:05:24,09,08,1, 11.9,1,1, 2.610, 10552.110, 280.381, 52694.418 21/11/03,08:05:24,10,08,1, 11.9,1,1, 2.610, 10552.104, 280.383, 52694.407 21/11/03,08:05:24,11,08,1, 11.9,1,1, 2.610, 10552.141, 280.393, 52694.378 21/11/03,08:05:24,12,08,1, 11.9,1,1, 2.610, 10552.137, 280.427, 52694.410 21/11/03,08:05:24,13,08,1, 11.9,1,1, 2.610, 10552.128, 280.431, 52694.400 21/11/03,08:05:24,14,08,1, 11.9,1,1, 2.610, 10552.151, 280.454, 52694.421 21/11/03,08:05:24,15,08,1, 11.9,1,1, 2.610, 10552.134, 280.477, 52694.449 21/11/03,08:05:24,16,08,1, 11.9,1,1, 2.610, 10552.131, 280.502, 52694.462 21/11/03,08:05:24,17,08,1, 11.9,1,1, 2.610, 10552.127, 280.522, 52694.483 21/11/03,08:05:24,18,08,1, 11.9,1,1, 2.610, 10552.154, 280.529, 52694.488 21/11/03,08:05:24,19,08,1, 11.9,1,1, 2.610, 10552.158, 280.543, 52694.462 21/11/03,08:05:25,00,08,1, 11.8,1,1, 2.610, 10552.152, 280.543, 52694.462 21/11/03,08:05:25,01,08,1, 11.8,1,1, 2.610, 10552.157, 280.555, 52694.462 21/11/03,08:05:25,02,08,1, 11.8,1,1, 2.610, 10552.162, 280.620, 52694.504 21/11/03,08:05:25,03,08,1, 11.8,1,1, 2.610, 10552.150, 280.620, 52694.525 21/11/03,08:05:25,04,08,1, 11.8,1,1, 2.610, 10552.162, 280.629, 52694.523 21/11/03,08:05:25,05,08,1, 11.8,1,1, 2.610, 10552.160, 280.639, 52694.502 21/11/03,08:05:25,06,08,1, 11.8,1,1, 2.610, 10552.200, 280.658, 52694.468 21/11/03,08:05:25,07,08,1, 11.8,1,1, 2.610, 10552.177, 280.684, 52694.495 21/11/03,08:05:25,08,08,1, 11.8,1,1, 2.610, 10552.169, 280.716, 52694.475 21/11/03,08:05:25,09,08,1, 11.8,1,1, 2.610, 10552.196, 280.727, 52694.487 21/11/03,08:05:25,10,08,1, 11.8,1,1, 2.610, 10552.128, 280.697, 52694.503 21/11/03,08:05:25,11,08,1, 11.8,1,1, 2.610, 10552.181, 280.710, 52694.517 21/11/03,08:05:25,12,08,1, 11.8,1,1, 2.610, 10552.191, 280.750, 52694.555 21/11/03,08:05:25,13,08,1, 11.8,1,1, 2.610, 10552.186, 280.745, 52694.568 21/11/03,08:05:25,14,08,1, 11.8,1,1, 2.610, 10552.189, 280.766, 52694.520 21/11/03,08:05:25,15,08,1, 11.8,1,1, 2.610, 10552.196, 280.782, 52694.557 21/11/03,08:05:25,16,08,1, 11.8,1,1, 2.610, 10552.193, 280.818, 52694.559 21/11/03,08:05:25,17,08,1, 11.8,1,1, 2.610, 10552.213, 280.832, 52694.504 21/11/03,08:05:25,18,08,1, 11.8,1,1, 2.610, 10552.243, 280.820, 52694.522 21/11/03,08:05:25,19,08,1, 11.8,1,1, 2.610, 10552.211, 280.871, 52694.645 21/11/03,08:05:26,00,08,1, 11.9,1,1, 2.607, 10552.202, 280.871, 52694.645 21/11/03,08:05:26,01,08,1, 11.9,1,1, 2.607, 10552.217, 280.889, 52694.530 21/11/03,08:05:26,02,08,1, 11.9,1,1, 2.607, 10552.242, 280.885, 52694.506 21/11/03,08:05:26,03,08,1, 11.9,1,1, 2.607, 10552.228, 280.912, 52694.537 21/11/03,08:05:26,04,08,1, 11.9,1,1, 2.607, 10552.248, 280.918, 52694.544 21/11/03,08:05:26,05,08,1, 11.9,1,1, 2.607, 10552.236, 280.910, 52694.539 21/11/03,08:05:26,06,08,1, 11.9,1,1, 2.607, 10552.261, 280.938, 52694.523 21/11/03,08:05:26,07,08,1, 11.9,1,1, 2.607, 10552.237, 280.957, 52694.535 21/11/03,08:05:26,08,08,1, 11.9,1,1, 2.607, 10552.273, 280.981, 52694.551 21/11/03,08:05:26,09,08,1, 11.9,1,1, 2.607, 10552.276, 280.973, 52694.547 21/11/03,08:05:26,10,08,1, 11.9,1,1, 2.607, 10552.273, 281.006, 52694.594 21/11/03,08:05:26,11,08,1, 11.9,1,1, 2.607, 10552.279, 281.006, 52694.588 21/11/03,08:05:26,12,08,1, 11.9,1,1, 2.607, 10552.271, 281.056, 52694.579 21/11/03,08:05:26,13,08,1, 11.9,1,1, 2.607, 10552.294, 281.062, 52694.558 21/11/03,08:05:26,14,08,1, 11.9,1,1, 2.607, 10552.320, 281.085, 52694.634 21/11/03,08:05:26,15,08,1, 11.9,1,1, 2.607, 10552.311, 281.088, 52694.619 21/11/03,08:05:26,16,08,1, 11.9,1,1, 2.607, 10552.301, 281.122, 52694.577 21/11/03,08:05:26,17,08,1, 11.9,1,1, 2.607, 10552.304, 281.151, 52694.587 21/11/03,08:05:26,18,08,1, 11.9,1,1, 2.607, 10552.309, 281.151, 52694.580 21/11/03,08:05:26,19,08,1, 11.9,1,1, 2.607, 10552.316, 281.154, 52694.587 21/11/03,08:05:27,00,07,1, 11.9,1,1, 2.605, 10552.311, 281.154, 52694.587 21/11/03,08:05:27,01,07,1, 11.9,1,1, 2.605, 10552.326, 281.169, 52694.640 21/11/03,08:05:27,02,07,1, 11.9,1,1, 2.605, 10552.326, 281.189, 52694.606 21/11/03,08:05:27,03,07,1, 11.9,1,1, 2.605, 10552.315, 281.213, 52694.571 21/11/03,08:05:27,04,07,1, 11.9,1,1, 2.605, 10552.349, 281.223, 52694.628 21/11/03,08:05:27,05,07,1, 11.9,1,1, 2.605, 10552.329, 281.267, 52694.671 21/11/03,08:05:27,06,07,1, 11.9,1,1, 2.605, 10552.341, 281.271, 52694.598 21/11/03,08:05:27,07,07,1, 11.9,1,1, 2.605, 10552.373, 281.279, 52694.606 21/11/03,08:05:27,08,07,1, 11.9,1,1, 2.605, 10552.331, 281.296, 52694.595 21/11/03,08:05:27,09,07,1, 11.9,1,1, 2.605, 10552.367, 281.307, 52694.585 21/11/03,08:05:27,10,07,1, 11.9,1,1, 2.605, 10552.363, 281.332, 52694.611 21/11/03,08:05:27,11,07,1, 11.9,1,1, 2.605, 10552.383, 281.331, 52694.635 21/11/03,08:05:27,12,07,1, 11.9,1,1, 2.605, 10552.395, 281.350, 52694.610 21/11/03,08:05:27,13,07,1, 11.9,1,1, 2.605, 10552.371, 281.388, 52694.641 21/11/03,08:05:27,14,07,1, 11.9,1,1, 2.605, 10552.392, 281.382, 52694.653 21/11/03,08:05:27,15,07,1, 11.9,1,1, 2.605, 10552.378, 281.379, 52694.639 21/11/03,08:05:27,16,07,1, 11.9,1,1, 2.605, 10552.414, 281.407, 52694.612 21/11/03,08:05:27,17,07,1, 11.9,1,1, 2.605, 10552.390, 281.457, 52694.666 21/11/03,08:05:27,18,07,1, 11.9,1,1, 2.605, 10552.402, 281.442, 52694.635 21/11/03,08:05:27,19,07,1, 11.9,1,1, 2.605, 10552.418, 281.424, 52694.655 21/11/03,08:05:28,00,07,1, 11.8,1,1, 2.611, 10552.411, 281.424, 52694.655 21/11/03,08:05:28,01,07,1, 11.8,1,1, 2.611, 10552.416, 281.483, 52694.671 21/11/03,08:05:28,02,07,1, 11.8,1,1, 2.611, 10552.422, 281.490, 52694.673 21/11/03,08:05:28,03,07,1, 11.8,1,1, 2.611, 10552.452, 281.498, 52694.626 21/11/03,08:05:28,04,07,1, 11.8,1,1, 2.611, 10552.468, 281.521, 52694.676 21/11/03,08:05:28,05,07,1, 11.8,1,1, 2.611, 10552.436, 281.530, 52694.693 21/11/03,08:05:28,06,07,1, 11.8,1,1, 2.611, 10552.471, 281.551, 52694.652 21/11/03,08:05:28,07,07,1, 11.8,1,1, 2.611, 10552.456, 281.543, 52694.686 21/11/03,08:05:28,08,07,1, 11.8,1,1, 2.611, 10552.477, 281.568, 52694.686 21/11/03,08:05:28,09,07,1, 11.8,1,1, 2.611, 10552.482, 281.599, 52694.702 21/11/03,08:05:28,10,07,1, 11.8,1,1, 2.611, 10552.481, 281.630, 52694.704 21/11/03,08:05:28,11,07,1, 11.8,1,1, 2.611, 10552.502, 281.617, 52694.830 21/11/03,08:05:28,12,07,1, 11.8,1,1, 2.611, 10552.501, 281.628, 52694.669 21/11/03,08:05:28,13,07,1, 11.8,1,1, 2.611, 10552.476, 281.635, 52694.686 21/11/03,08:05:28,14,07,1, 11.8,1,1, 2.611, 10552.506, 281.670, 52694.691 21/11/03,08:05:28,15,07,1, 11.8,1,1, 2.611, 10552.514, 281.665, 52694.687 21/11/03,08:05:28,16,07,1, 11.8,1,1, 2.611, 10552.489, 281.681, 52694.706 21/11/03,08:05:28,17,07,1, 11.8,1,1, 2.611, 10552.532, 281.686, 52694.720 21/11/03,08:05:28,18,07,1, 11.8,1,1, 2.611, 10552.522, 281.701, 52694.751 21/11/03,08:05:28,19,07,1, 11.8,1,1, 2.611, 10552.548, 281.700, 52694.714 21/11/03,08:05:29,00,07,1, 11.9,1,1, 2.609, 10552.545, 281.700, 52694.714 21/11/03,08:05:29,01,07,1, 11.9,1,1, 2.609, 10552.565, 281.741, 52694.743 21/11/03,08:05:29,02,07,1, 11.9,1,1, 2.609, 10552.571, 281.747, 52694.727 21/11/03,08:05:29,03,07,1, 11.9,1,1, 2.609, 10552.567, 281.767, 52694.742 21/11/03,08:05:29,04,07,1, 11.9,1,1, 2.609, 10552.567, 281.775, 52694.724 21/11/03,08:05:29,05,07,1, 11.9,1,1, 2.609, 10552.572, 281.787, 52694.741 21/11/03,08:05:29,06,07,1, 11.9,1,1, 2.609, 10552.604, 281.801, 52694.665 21/11/03,08:05:29,07,07,1, 11.9,1,1, 2.609, 10552.607, 281.820, 52694.705 21/11/03,08:05:29,08,07,1, 11.9,1,1, 2.609, 10552.600, 281.783, 52694.543 21/11/03,08:05:29,09,07,1, 11.9,1,1, 2.609, 10552.632, 281.824, 52694.673 21/11/03,08:05:29,10,07,1, 11.9,1,1, 2.609, 10552.627, 281.844, 52694.677 21/11/03,08:05:29,11,07,1, 11.9,1,1, 2.609, 10552.614, 281.842, 52694.687 21/11/03,08:05:29,12,07,1, 11.9,1,1, 2.609, 10552.650, 281.870, 52694.667 21/11/03,08:05:29,13,07,1, 11.9,1,1, 2.609, 10552.624, 281.896, 52694.704 21/11/03,08:05:29,14,07,1, 11.9,1,1, 2.609, 10552.663, 281.875, 52694.700 21/11/03,08:05:29,15,07,1, 11.9,1,1, 2.609, 10552.677, 281.920, 52694.772 21/11/03,08:05:29,16,07,1, 11.9,1,1, 2.609, 10552.717, 281.903, 52694.549 21/11/03,08:05:29,17,07,1, 11.9,1,1, 2.609, 10552.663, 281.930, 52694.716 21/11/03,08:05:29,18,07,1, 11.9,1,1, 2.609, 10552.680, 281.960, 52694.772 21/11/03,08:05:29,19,07,1, 11.9,1,1, 2.609, 10552.693, 281.950, 52694.720 21/11/03,08:05:30,00,08,1, 11.8,1,1, 2.610, 10552.686, 281.950, 52694.720 21/11/03,08:05:30,01,08,1, 11.8,1,1, 2.610, 10552.685, 281.984, 52694.763 21/11/03,08:05:30,02,08,1, 11.8,1,1, 2.610, 10552.736, 281.997, 52694.748 21/11/03,08:05:30,03,08,1, 11.8,1,1, 2.610, 10552.724, 281.999, 52694.723 21/11/03,08:05:30,04,08,1, 11.8,1,1, 2.610, 10552.730, 282.013, 52694.735 21/11/03,08:05:30,05,08,1, 11.8,1,1, 2.610, 10552.748, 282.015, 52694.774 21/11/03,08:05:30,06,08,1, 11.8,1,1, 2.610, 10552.768, 282.028, 52694.760 21/11/03,08:05:30,07,08,1, 11.8,1,1, 2.610, 10552.758, 282.076, 52694.750 21/11/03,08:05:30,08,08,1, 11.8,1,1, 2.610, 10552.751, 282.065, 52694.737 21/11/03,08:05:30,09,08,1, 11.8,1,1, 2.610, 10552.770, 282.083, 52694.769 21/11/03,08:05:30,10,08,1, 11.8,1,1, 2.610, 10552.779, 282.065, 52694.785 21/11/03,08:05:30,11,08,1, 11.8,1,1, 2.610, 10552.759, 282.098, 52694.742 21/11/03,08:05:30,12,08,1, 11.8,1,1, 2.610, 10552.815, 282.117, 52694.798 21/11/03,08:05:30,13,08,1, 11.8,1,1, 2.610, 10552.827, 282.103, 52694.741 21/11/03,08:05:30,14,08,1, 11.8,1,1, 2.610, 10552.831, 282.120, 52694.790 21/11/03,08:05:30,15,08,1, 11.8,1,1, 2.610, 10552.830, 282.136, 52694.766 21/11/03,08:05:30,16,08,1, 11.8,1,1, 2.610, 10552.840, 282.107, 52694.481 21/11/03,08:05:30,17,08,1, 11.8,1,1, 2.610, 10552.850, 282.147, 52694.694 21/11/03,08:05:30,18,08,1, 11.8,1,1, 2.610, 10552.862, 282.165, 52694.777 21/11/03,08:05:30,19,08,1, 11.8,1,1, 2.610, 10552.875, 282.191, 52694.887 21/11/03,08:05:31,00,07,1, 11.9,1,1, 2.609, 10552.870, 282.191, 52694.887 21/11/03,08:05:31,01,07,1, 11.9,1,1, 2.609, 10552.854, 282.187, 52694.829 21/11/03,08:05:31,02,07,1, 11.9,1,1, 2.609, 10552.873, 282.196, 52694.805 21/11/03,08:05:31,03,07,1, 11.9,1,1, 2.609, 10552.893, 282.235, 52694.811 21/11/03,08:05:31,04,07,1, 11.9,1,1, 2.609, 10552.917, 282.240, 52694.769 21/11/03,08:05:31,05,07,1, 11.9,1,1, 2.609, 10552.908, 282.262, 52694.762 21/11/03,08:05:31,06,07,1, 11.9,1,1, 2.609, 10552.935, 282.238, 52694.779 21/11/03,08:05:31,07,07,1, 11.9,1,1, 2.609, 10552.922, 282.249, 52694.754 21/11/03,08:05:31,08,07,1, 11.9,1,1, 2.609, 10552.934, 282.272, 52694.781 21/11/03,08:05:31,09,07,1, 11.9,1,1, 2.609, 10552.959, 282.268, 52694.760 21/11/03,08:05:31,10,07,1, 11.9,1,1, 2.609, 10552.950, 282.277, 52694.779 21/11/03,08:05:31,11,07,1, 11.9,1,1, 2.609, 10552.955, 282.286, 52694.793 21/11/03,08:05:31,12,07,1, 11.9,1,1, 2.609, 10552.972, 282.321, 52694.798 21/11/03,08:05:31,13,07,1, 11.9,1,1, 2.609, 10552.996, 282.319, 52694.794 21/11/03,08:05:31,14,07,1, 11.9,1,1, 2.609, 10552.999, 282.324, 52694.809 21/11/03,08:05:31,15,07,1, 11.9,1,1, 2.609, 10553.014, 282.354, 52694.832 21/11/03,08:05:31,16,07,1, 11.9,1,1, 2.609, 10553.030, 282.353, 52694.824 21/11/03,08:05:31,17,07,1, 11.9,1,1, 2.609, 10553.036, 282.363, 52694.864 21/11/03,08:05:31,18,07,1, 11.9,1,1, 2.609, 10553.053, 282.364, 52694.832 21/11/03,08:05:31,19,07,1, 11.9,1,1, 2.609, 10553.076, 282.365, 52694.836 21/11/03,08:05:32,00,06,1, 11.9,1,1, 2.609, 10553.070, 282.365, 52694.836 21/11/03,08:05:32,01,06,1, 11.9,1,1, 2.609, 10553.076, 282.413, 52694.870 21/11/03,08:05:32,02,06,1, 11.9,1,1, 2.609, 10553.083, 282.399, 52694.809 21/11/03,08:05:32,03,06,1, 11.9,1,1, 2.609, 10553.089, 282.416, 52694.724 21/11/03,08:05:32,04,06,1, 11.9,1,1, 2.609, 10553.106, 282.428, 52694.836 21/11/03,08:05:32,05,06,1, 11.9,1,1, 2.609, 10553.106, 282.426, 52694.793 21/11/03,08:05:32,06,06,1, 11.9,1,1, 2.609, 10553.112, 282.448, 52694.812 21/11/03,08:05:32,07,06,1, 11.9,1,1, 2.609, 10553.121, 282.455, 52694.801 21/11/03,08:05:32,08,06,1, 11.9,1,1, 2.609, 10553.115, 282.455, 52694.815 21/11/03,08:05:32,09,06,1, 11.9,1,1, 2.609, 10553.119, 282.439, 52694.829 21/11/03,08:05:32,10,06,1, 11.9,1,1, 2.609, 10553.129, 282.455, 52694.783 21/11/03,08:05:32,11,06,1, 11.9,1,1, 2.609, 10553.158, 282.484, 52694.791 21/11/03,08:05:32,12,06,1, 11.9,1,1, 2.609, 10553.157, 282.481, 52694.840 21/11/03,08:05:32,13,06,1, 11.9,1,1, 2.609, 10553.208, 282.478, 52694.810 21/11/03,08:05:32,14,06,1, 11.9,1,1, 2.609, 10553.183, 282.488, 52694.793 21/11/03,08:05:32,15,06,1, 11.9,1,1, 2.609, 10553.182, 282.501, 52694.818 21/11/03,08:05:32,16,06,1, 11.9,1,1, 2.609, 10553.174, 282.507, 52694.784 21/11/03,08:05:32,17,06,1, 11.9,1,1, 2.609, 10553.207, 282.524, 52694.828 21/11/03,08:05:32,18,06,1, 11.9,1,1, 2.609, 10553.229, 282.518, 52694.806 21/11/03,08:05:32,19,06,1, 11.9,1,1, 2.609, 10553.224, 282.535, 52694.796 21/11/03,08:05:33,00,06,1, 11.9,1,1, 2.611, 10553.221, 282.535, 52694.796 21/11/03,08:05:33,01,06,1, 11.9,1,1, 2.611, 10553.213, 282.570, 52694.777 21/11/03,08:05:33,02,06,1, 11.9,1,1, 2.611, 10553.258, 282.593, 52694.780 21/11/03,08:05:33,03,06,1, 11.9,1,1, 2.611, 10553.253, 282.582, 52694.775 21/11/03,08:05:33,04,06,1, 11.9,1,1, 2.611, 10553.261, 282.581, 52694.833 21/11/03,08:05:33,05,06,1, 11.9,1,1, 2.611, 10553.265, 282.600, 52694.835 21/11/03,08:05:33,06,06,1, 11.9,1,1, 2.611, 10553.295, 282.605, 52694.849 21/11/03,08:05:33,07,06,1, 11.9,1,1, 2.611, 10553.324, 282.608, 52694.789 21/11/03,08:05:33,08,06,1, 11.9,1,1, 2.611, 10553.318, 282.608, 52694.791 21/11/03,08:05:33,09,06,1, 11.9,1,1, 2.611, 10553.315, 282.604, 52694.788 21/11/03,08:05:33,10,06,1, 11.9,1,1, 2.611, 10553.312, 282.612, 52694.800 21/11/03,08:05:33,11,06,1, 11.9,1,1, 2.611, 10553.347, 282.639, 52694.785 21/11/03,08:05:33,12,06,1, 11.9,1,1, 2.611, 10553.340, 282.639, 52694.819 21/11/03,08:05:33,13,06,1, 11.9,1,1, 2.611, 10553.356, 282.648, 52694.776 21/11/03,08:05:33,14,06,1, 11.9,1,1, 2.611, 10553.355, 282.638, 52694.803 21/11/03,08:05:33,15,06,1, 11.9,1,1, 2.611, 10553.387, 282.641, 52694.800 21/11/03,08:05:33,16,06,1, 11.9,1,1, 2.611, 10553.383, 282.653, 52694.802 21/11/03,08:05:33,17,06,1, 11.9,1,1, 2.611, 10553.395, 282.654, 52694.791 21/11/03,08:05:33,18,06,1, 11.9,1,1, 2.611, 10553.401, 282.663, 52694.809 21/11/03,08:05:33,19,06,1, 11.9,1,1, 2.611, 10553.435, 282.689, 52694.798 21/11/03,08:05:34,00,07,1, 11.9,1,1, 2.607, 10553.429, 282.689, 52694.798 21/11/03,08:05:34,01,07,1, 11.9,1,1, 2.607, 10553.454, 282.676, 52694.815 21/11/03,08:05:34,02,07,1, 11.9,1,1, 2.607, 10553.473, 282.673, 52694.815 21/11/03,08:05:34,03,07,1, 11.9,1,1, 2.607, 10553.484, 282.689, 52694.831 21/11/03,08:05:34,04,07,1, 11.9,1,1, 2.607, 10553.473, 282.695, 52694.800 21/11/03,08:05:34,05,07,1, 11.9,1,1, 2.607, 10553.489, 282.701, 52694.791 21/11/03,08:05:34,06,07,1, 11.9,1,1, 2.607, 10553.497, 282.687, 52694.794 21/11/03,08:05:34,07,07,1, 11.9,1,1, 2.607, 10553.494, 282.709, 52694.809 21/11/03,08:05:34,08,07,1, 11.9,1,1, 2.607, 10553.521, 282.725, 52694.812 21/11/03,08:05:34,09,07,1, 11.9,1,1, 2.607, 10553.534, 282.735, 52694.777 21/11/03,08:05:34,10,07,1, 11.9,1,1, 2.607, 10553.533, 282.717, 52694.796 21/11/03,08:05:34,11,07,1, 11.9,1,1, 2.607, 10553.554, 282.753, 52694.771 21/11/03,08:05:34,12,07,1, 11.9,1,1, 2.607, 10553.568, 282.766, 52694.808 21/11/03,08:05:34,13,07,1, 11.9,1,1, 2.607, 10553.547, 282.769, 52694.818 21/11/03,08:05:34,14,07,1, 11.9,1,1, 2.607, 10553.562, 282.755, 52694.808 21/11/03,08:05:34,15,07,1, 11.9,1,1, 2.607, 10553.575, 282.750, 52694.789 21/11/03,08:05:34,16,07,1, 11.9,1,1, 2.607, 10553.574, 282.783, 52694.819 21/11/03,08:05:34,17,07,1, 11.9,1,1, 2.607, 10553.616, 282.800, 52694.837 21/11/03,08:05:34,18,07,1, 11.9,1,1, 2.607, 10553.599, 282.794, 52694.805 21/11/03,08:05:34,19,07,1, 11.9,1,1, 2.607, 10553.636, 282.773, 52694.820 21/11/03,08:05:35,00,07,1, 11.8,1,1, 2.609, 10553.629, 282.773, 52694.820 21/11/03,08:05:35,01,07,1, 11.8,1,1, 2.609, 10553.643, 282.808, 52694.816 21/11/03,08:05:35,02,07,1, 11.8,1,1, 2.609, 10553.653, 282.768, 52694.841 21/11/03,08:05:35,03,07,1, 11.8,1,1, 2.609, 10553.690, 282.768, 52694.708 21/11/03,08:05:35,04,07,1, 11.8,1,1, 2.609, 10553.673, 282.791, 52694.854 21/11/03,08:05:35,05,07,1, 11.8,1,1, 2.609, 10553.697, 282.778, 52694.827 21/11/03,08:05:35,06,07,1, 11.8,1,1, 2.609, 10553.698, 282.779, 52694.806 21/11/03,08:05:35,07,07,1, 11.8,1,1, 2.609, 10553.691, 282.788, 52694.797 21/11/03,08:05:35,08,07,1, 11.8,1,1, 2.609, 10553.690, 282.801, 52694.791 21/11/03,08:05:35,09,07,1, 11.8,1,1, 2.609, 10553.712, 282.822, 52694.830 21/11/03,08:05:35,10,07,1, 11.8,1,1, 2.609, 10553.747, 282.835, 52694.795 21/11/03,08:05:35,11,07,1, 11.8,1,1, 2.609, 10553.725, 282.822, 52694.788 21/11/03,08:05:35,12,07,1, 11.8,1,1, 2.609, 10553.750, 282.830, 52694.822 21/11/03,08:05:35,13,07,1, 11.8,1,1, 2.609, 10553.775, 282.820, 52694.790 21/11/03,08:05:35,14,07,1, 11.8,1,1, 2.609, 10553.783, 282.836, 52694.791 21/11/03,08:05:35,15,07,1, 11.8,1,1, 2.609, 10553.786, 282.841, 52694.823 21/11/03,08:05:35,16,07,1, 11.8,1,1, 2.609, 10553.806, 282.847, 52694.819 21/11/03,08:05:35,17,07,1, 11.8,1,1, 2.609, 10553.835, 282.794, 52694.582 21/11/03,08:05:35,18,07,1, 11.8,1,1, 2.609, 10553.788, 282.835, 52694.800 21/11/03,08:05:35,19,07,1, 11.8,1,1, 2.609, 10553.800, 282.846, 52694.825 21/11/03,08:05:36,00,09,1, 11.8,1,1, 2.606, 10553.796, 282.846, 52694.825 21/11/03,08:05:36,01,09,1, 11.8,1,1, 2.606, 10553.828, 282.867, 52694.840 21/11/03,08:05:36,02,09,1, 11.8,1,1, 2.606, 10553.867, 282.841, 52694.815 21/11/03,08:05:36,03,09,1, 11.8,1,1, 2.606, 10553.860, 282.864, 52694.782 21/11/03,08:05:36,04,09,1, 11.8,1,1, 2.606, 10553.850, 282.834, 52694.768 21/11/03,08:05:36,05,09,1, 11.8,1,1, 2.606, 10553.877, 282.835, 52694.797 21/11/03,08:05:36,06,09,1, 11.8,1,1, 2.606, 10553.875, 282.839, 52694.782 21/11/03,08:05:36,07,09,1, 11.8,1,1, 2.606, 10553.905, 282.822, 52694.754 21/11/03,08:05:36,08,09,1, 11.8,1,1, 2.606, 10553.922, 282.840, 52694.798 21/11/03,08:05:36,09,09,1, 11.8,1,1, 2.606, 10553.907, 282.858, 52694.792 21/11/03,08:05:36,10,09,1, 11.8,1,1, 2.606, 10553.933, 282.832, 52694.825 21/11/03,08:05:36,11,09,1, 11.8,1,1, 2.606, 10553.944, 282.860, 52694.765 21/11/03,08:05:36,12,09,1, 11.8,1,1, 2.606, 10553.971, 282.873, 52694.812 21/11/03,08:05:36,13,09,1, 11.8,1,1, 2.606, 10553.983, 282.833, 52694.760 21/11/03,08:05:36,14,09,1, 11.8,1,1, 2.606, 10553.971, 282.863, 52694.757 21/11/03,08:05:36,15,09,1, 11.8,1,1, 2.606, 10553.989, 282.847, 52694.802 21/11/03,08:05:36,16,09,1, 11.8,1,1, 2.606, 10553.958, 282.888, 52694.818 21/11/03,08:05:36,17,09,1, 11.8,1,1, 2.606, 10554.003, 282.858, 52694.772 21/11/03,08:05:36,18,09,1, 11.8,1,1, 2.606, 10554.017, 282.832, 52694.786 21/11/03,08:05:36,19,09,1, 11.8,1,1, 2.606, 10553.997, 282.855, 52694.763 21/11/03,08:05:37,00,08,1, 11.9,1,1, 2.611, 10553.997, 282.855, 52694.763 21/11/03,08:05:37,01,08,1, 11.9,1,1, 2.611, 10554.041, 282.856, 52694.743 21/11/03,08:05:37,02,08,1, 11.9,1,1, 2.611, 10554.046, 282.875, 52694.750 21/11/03,08:05:37,03,08,1, 11.9,1,1, 2.611, 10554.041, 282.854, 52694.731 21/11/03,08:05:37,04,08,1, 11.9,1,1, 2.611, 10554.072, 282.843, 52694.757 21/11/03,08:05:37,05,08,1, 11.9,1,1, 2.611, 10554.064, 282.859, 52694.731 21/11/03,08:05:37,06,08,1, 11.9,1,1, 2.611, 10554.106, 282.838, 52694.739 21/11/03,08:05:37,07,08,1, 11.9,1,1, 2.611, 10554.077, 282.850, 52694.724 21/11/03,08:05:37,08,08,1, 11.9,1,1, 2.611, 10554.076, 282.844, 52694.748 21/11/03,08:05:37,09,08,1, 11.9,1,1, 2.611, 10554.092, 282.853, 52694.756 21/11/03,08:05:37,10,08,1, 11.9,1,1, 2.611, 10554.102, 282.839, 52694.749 21/11/03,08:05:37,11,08,1, 11.9,1,1, 2.611, 10554.119, 282.834, 52694.749 21/11/03,08:05:37,12,08,1, 11.9,1,1, 2.611, 10554.116, 282.834, 52694.726 21/11/03,08:05:37,13,08,1, 11.9,1,1, 2.611, 10554.107, 282.850, 52694.741 21/11/03,08:05:37,14,08,1, 11.9,1,1, 2.611, 10554.122, 282.810, 52694.733 21/11/03,08:05:37,15,08,1, 11.9,1,1, 2.611, 10554.172, 282.831, 52694.765 21/11/03,08:05:37,16,08,1, 11.9,1,1, 2.611, 10554.168, 282.831, 52694.739 21/11/03,08:05:37,17,08,1, 11.9,1,1, 2.611, 10554.150, 282.815, 52694.728 21/11/03,08:05:37,18,08,1, 11.9,1,1, 2.611, 10554.176, 282.811, 52694.729 21/11/03,08:05:37,19,08,1, 11.9,1,1, 2.611, 10554.170, 282.819, 52694.739 21/11/03,08:05:38,00,08,1, 11.9,1,1, 2.610, 10554.163, 282.819, 52694.739 21/11/03,08:05:38,01,08,1, 11.9,1,1, 2.610, 10554.171, 282.784, 52694.727 21/11/03,08:05:38,02,08,1, 11.9,1,1, 2.610, 10554.224, 282.766, 52694.711 21/11/03,08:05:38,03,08,1, 11.9,1,1, 2.610, 10554.219, 282.776, 52694.732 21/11/03,08:05:38,04,08,1, 11.9,1,1, 2.610, 10554.226, 282.788, 52694.715 21/11/03,08:05:38,05,08,1, 11.9,1,1, 2.610, 10554.193, 282.777, 52694.739 21/11/03,08:05:38,06,08,1, 11.9,1,1, 2.610, 10554.250, 282.769, 52694.719 21/11/03,08:05:38,07,08,1, 11.9,1,1, 2.610, 10554.242, 282.765, 52694.712 21/11/03,08:05:38,08,08,1, 11.9,1,1, 2.610, 10554.259, 282.769, 52694.700 21/11/03,08:05:38,09,08,1, 11.9,1,1, 2.610, 10554.269, 282.764, 52694.722 21/11/03,08:05:38,10,08,1, 11.9,1,1, 2.610, 10554.259, 282.733, 52694.692 21/11/03,08:05:38,11,08,1, 11.9,1,1, 2.610, 10554.277, 282.740, 52694.648 21/11/03,08:05:38,12,08,1, 11.9,1,1, 2.610, 10554.296, 282.749, 52694.701 21/11/03,08:05:38,13,08,1, 11.9,1,1, 2.610, 10554.307, 282.735, 52694.653 21/11/03,08:05:38,14,08,1, 11.9,1,1, 2.610, 10554.316, 282.722, 52694.672 21/11/03,08:05:38,15,08,1, 11.9,1,1, 2.610, 10554.328, 282.711, 52694.656 21/11/03,08:05:38,16,08,1, 11.9,1,1, 2.610, 10554.338, 282.718, 52694.682 21/11/03,08:05:38,17,08,1, 11.9,1,1, 2.610, 10554.335, 282.700, 52694.675 21/11/03,08:05:38,18,08,1, 11.9,1,1, 2.610, 10554.351, 282.681, 52694.659 21/11/03,08:05:38,19,08,1, 11.9,1,1, 2.610, 10554.358, 282.686, 52694.658 21/11/03,08:05:39,00,08,1, 11.8,1,1, 2.607, 10554.355, 282.686, 52694.658 21/11/03,08:05:39,01,08,1, 11.8,1,1, 2.607, 10554.377, 282.655, 52694.673 21/11/03,08:05:39,02,08,1, 11.8,1,1, 2.607, 10554.377, 282.653, 52694.655 21/11/03,08:05:39,03,08,1, 11.8,1,1, 2.607, 10554.375, 282.644, 52694.637 21/11/03,08:05:39,04,08,1, 11.8,1,1, 2.607, 10554.410, 282.658, 52694.677 21/11/03,08:05:39,05,08,1, 11.8,1,1, 2.607, 10554.398, 282.657, 52694.684 21/11/03,08:05:39,06,08,1, 11.8,1,1, 2.607, 10554.414, 282.646, 52694.665 21/11/03,08:05:39,07,08,1, 11.8,1,1, 2.607, 10554.440, 282.630, 52694.641 21/11/03,08:05:39,08,08,1, 11.8,1,1, 2.607, 10554.447, 282.639, 52694.716 21/11/03,08:05:39,09,08,1, 11.8,1,1, 2.607, 10554.427, 282.632, 52694.722 21/11/03,08:05:39,10,08,1, 11.8,1,1, 2.607, 10554.451, 282.611, 52694.643 21/11/03,08:05:39,11,08,1, 11.8,1,1, 2.607, 10554.437, 282.612, 52694.678 21/11/03,08:05:39,12,08,1, 11.8,1,1, 2.607, 10554.472, 282.622, 52694.644 21/11/03,08:05:39,13,08,1, 11.8,1,1, 2.607, 10554.471, 282.581, 52694.622 21/11/03,08:05:39,14,08,1, 11.8,1,1, 2.607, 10554.452, 282.593, 52694.636 21/11/03,08:05:39,15,08,1, 11.8,1,1, 2.607, 10554.483, 282.567, 52694.624 21/11/03,08:05:39,16,08,1, 11.8,1,1, 2.607, 10554.488, 282.583, 52694.596 21/11/03,08:05:39,17,08,1, 11.8,1,1, 2.607, 10554.445, 282.575, 52694.633 21/11/03,08:05:39,18,08,1, 11.8,1,1, 2.607, 10554.488, 282.563, 52694.616 21/11/03,08:05:39,19,08,1, 11.8,1,1, 2.607, 10554.492, 282.541, 52694.651 21/11/03,08:05:40,00,09,1, 11.8,1,1, 2.610, 10554.489, 282.541, 52694.651 21/11/03,08:05:40,01,09,1, 11.8,1,1, 2.610, 10554.527, 282.526, 52694.630 21/11/03,08:05:40,02,09,1, 11.8,1,1, 2.610, 10554.520, 282.525, 52694.623 21/11/03,08:05:40,03,09,1, 11.8,1,1, 2.610, 10554.528, 282.508, 52694.575 21/11/03,08:05:40,04,09,1, 11.8,1,1, 2.610, 10554.525, 282.490, 52694.601 21/11/03,08:05:40,05,09,1, 11.8,1,1, 2.610, 10554.526, 282.506, 52694.596 21/11/03,08:05:40,06,09,1, 11.8,1,1, 2.610, 10554.529, 282.497, 52694.609 21/11/03,08:05:40,07,09,1, 11.8,1,1, 2.610, 10554.532, 282.490, 52694.634 21/11/03,08:05:40,08,09,1, 11.8,1,1, 2.610, 10554.535, 282.481, 52694.598 21/11/03,08:05:40,09,09,1, 11.8,1,1, 2.610, 10554.556, 282.475, 52694.602 21/11/03,08:05:40,10,09,1, 11.8,1,1, 2.610, 10554.560, 282.470, 52694.629 21/11/03,08:05:40,11,09,1, 11.8,1,1, 2.610, 10554.557, 282.426, 52694.581 21/11/03,08:05:40,12,09,1, 11.8,1,1, 2.610, 10554.564, 282.441, 52694.641 21/11/03,08:05:40,13,09,1, 11.8,1,1, 2.610, 10554.580, 282.429, 52694.618 21/11/03,08:05:40,14,09,1, 11.8,1,1, 2.610, 10554.594, 282.413, 52694.570 21/11/03,08:05:40,15,09,1, 11.8,1,1, 2.610, 10554.595, 282.397, 52694.591 21/11/03,08:05:40,16,09,1, 11.8,1,1, 2.610, 10554.576, 282.405, 52694.594 21/11/03,08:05:40,17,09,1, 11.8,1,1, 2.610, 10554.588, 282.396, 52694.582 21/11/03,08:05:40,18,09,1, 11.8,1,1, 2.610, 10554.598, 282.384, 52694.574 21/11/03,08:05:40,19,09,1, 11.8,1,1, 2.610, 10554.619, 282.367, 52694.598 21/11/03,08:05:41,00,08,1, 11.8,1,1, 2.613, 10554.614, 282.367, 52694.598 21/11/03,08:05:41,01,08,1, 11.8,1,1, 2.613, 10554.613, 282.360, 52694.605 21/11/03,08:05:41,02,08,1, 11.8,1,1, 2.613, 10554.631, 282.348, 52694.572 21/11/03,08:05:41,03,08,1, 11.8,1,1, 2.613, 10554.638, 282.333, 52694.533 21/11/03,08:05:41,04,08,1, 11.8,1,1, 2.613, 10554.620, 282.337, 52694.575 21/11/03,08:05:41,05,08,1, 11.8,1,1, 2.613, 10554.647, 282.311, 52694.557 21/11/03,08:05:41,06,08,1, 11.8,1,1, 2.613, 10554.634, 282.309, 52694.504 21/11/03,08:05:41,07,08,1, 11.8,1,1, 2.613, 10554.626, 282.305, 52694.537 21/11/03,08:05:41,08,08,1, 11.8,1,1, 2.613, 10554.645, 282.310, 52694.553 21/11/03,08:05:41,09,08,1, 11.8,1,1, 2.613, 10554.645, 282.287, 52694.542 21/11/03,08:05:41,10,08,1, 11.8,1,1, 2.613, 10554.614, 282.275, 52694.527 21/11/03,08:05:41,11,08,1, 11.8,1,1, 2.613, 10554.641, 282.237, 52694.516 21/11/03,08:05:41,12,08,1, 11.8,1,1, 2.613, 10554.658, 282.266, 52694.521 21/11/03,08:05:41,13,08,1, 11.8,1,1, 2.613, 10554.678, 282.240, 52694.510 21/11/03,08:05:41,14,08,1, 11.8,1,1, 2.613, 10554.665, 282.217, 52694.553 21/11/03,08:05:41,15,08,1, 11.8,1,1, 2.613, 10554.701, 282.220, 52694.510 21/11/03,08:05:41,16,08,1, 11.8,1,1, 2.613, 10554.689, 282.219, 52694.491 21/11/03,08:05:41,17,08,1, 11.8,1,1, 2.613, 10554.655, 282.195, 52694.509 21/11/03,08:05:41,18,08,1, 11.8,1,1, 2.613, 10554.650, 282.189, 52694.520 21/11/03,08:05:41,19,08,1, 11.8,1,1, 2.613, 10554.691, 282.201, 52694.534 21/11/03,08:05:42,00,08,1, 11.9,1,1, 2.608, 10554.689, 282.201, 52694.534 21/11/03,08:05:42,01,08,1, 11.9,1,1, 2.608, 10554.678, 282.154, 52694.522 21/11/03,08:05:42,02,08,1, 11.9,1,1, 2.608, 10554.677, 282.135, 52694.530 21/11/03,08:05:42,03,08,1, 11.9,1,1, 2.608, 10554.692, 282.151, 52694.502 21/11/03,08:05:42,04,08,1, 11.9,1,1, 2.608, 10554.673, 282.125, 52694.487 21/11/03,08:05:42,05,08,1, 11.9,1,1, 2.608, 10554.693, 282.098, 52694.446 21/11/03,08:05:42,06,08,1, 11.9,1,1, 2.608, 10554.690, 282.091, 52694.502 21/11/03,08:05:42,07,08,1, 11.9,1,1, 2.608, 10554.712, 282.059, 52694.521 21/11/03,08:05:42,08,08,1, 11.9,1,1, 2.608, 10554.675, 282.061, 52694.506 21/11/03,08:05:42,09,08,1, 11.9,1,1, 2.608, 10554.693, 282.067, 52694.483 21/11/03,08:05:42,10,08,1, 11.9,1,1, 2.608, 10554.705, 282.026, 52694.482 21/11/03,08:05:42,11,08,1, 11.9,1,1, 2.608, 10554.691, 282.019, 52694.475 21/11/03,08:05:42,12,08,1, 11.9,1,1, 2.608, 10554.733, 282.033, 52694.505 21/11/03,08:05:42,13,08,1, 11.9,1,1, 2.608, 10554.729, 282.007, 52694.467 21/11/03,08:05:42,14,08,1, 11.9,1,1, 2.608, 10554.704, 281.985, 52694.423 21/11/03,08:05:42,15,08,1, 11.9,1,1, 2.608, 10554.720, 281.959, 52694.473 21/11/03,08:05:42,16,08,1, 11.9,1,1, 2.608, 10554.741, 281.953, 52694.484 21/11/03,08:05:42,17,08,1, 11.9,1,1, 2.608, 10554.714, 281.952, 52694.426 21/11/03,08:05:42,18,08,1, 11.9,1,1, 2.608, 10554.740, 281.919, 52694.465 21/11/03,08:05:42,19,08,1, 11.9,1,1, 2.608, 10554.735, 281.904, 52694.417 21/11/03,08:05:43,00,08,1, 11.9,1,1, 2.610, 10554.731, 281.904, 52694.417 21/11/03,08:05:43,01,08,1, 11.9,1,1, 2.610, 10554.744, 281.903, 52694.457 21/11/03,08:05:43,02,08,1, 11.9,1,1, 2.610, 10554.741, 281.893, 52694.440 21/11/03,08:05:43,03,08,1, 11.9,1,1, 2.610, 10554.745, 281.880, 52694.480 21/11/03,08:05:43,04,08,1, 11.9,1,1, 2.610, 10554.731, 281.845, 52694.424 21/11/03,08:05:43,05,08,1, 11.9,1,1, 2.610, 10554.745, 281.842, 52694.471 21/11/03,08:05:43,06,08,1, 11.9,1,1, 2.610, 10554.749, 281.821, 52694.431 21/11/03,08:05:43,07,08,1, 11.9,1,1, 2.610, 10554.721, 281.791, 52694.437 21/11/03,08:05:43,08,08,1, 11.9,1,1, 2.610, 10554.737, 281.794, 52694.415 21/11/03,08:05:43,09,08,1, 11.9,1,1, 2.610, 10554.747, 281.789, 52694.394 21/11/03,08:05:43,10,08,1, 11.9,1,1, 2.610, 10554.741, 281.753, 52694.427 21/11/03,08:05:43,11,08,1, 11.9,1,1, 2.610, 10554.742, 281.769, 52694.407 21/11/03,08:05:43,12,08,1, 11.9,1,1, 2.610, 10554.767, 281.759, 52694.399 21/11/03,08:05:43,13,08,1, 11.9,1,1, 2.610, 10554.746, 281.726, 52694.400 21/11/03,08:05:43,14,08,1, 11.9,1,1, 2.610, 10554.732, 281.712, 52694.404 21/11/03,08:05:43,15,08,1, 11.9,1,1, 2.610, 10554.756, 281.672, 52694.290 21/11/03,08:05:43,16,08,1, 11.9,1,1, 2.610, 10554.744, 281.676, 52694.364 21/11/03,08:05:43,17,08,1, 11.9,1,1, 2.610, 10554.778, 281.655, 52694.378 21/11/03,08:05:43,18,08,1, 11.9,1,1, 2.610, 10554.736, 281.634, 52694.403 21/11/03,08:05:43,19,08,1, 11.9,1,1, 2.610, 10554.739, 281.636, 52694.382 21/11/03,08:05:44,00,08,1, 11.9,1,1, 2.608, 10554.731, 281.636, 52694.382 21/11/03,08:05:44,01,08,1, 11.9,1,1, 2.608, 10554.762, 281.612, 52694.408 21/11/03,08:05:44,02,08,1, 11.9,1,1, 2.608, 10554.746, 281.606, 52694.380 21/11/03,08:05:44,03,08,1, 11.9,1,1, 2.608, 10554.752, 281.575, 52694.354 21/11/03,08:05:44,04,08,1, 11.9,1,1, 2.608, 10554.751, 281.557, 52694.381 21/11/03,08:05:44,05,08,1, 11.9,1,1, 2.608, 10554.751, 281.571, 52694.333 21/11/03,08:05:44,06,08,1, 11.9,1,1, 2.608, 10554.766, 281.515, 52694.346 21/11/03,08:05:44,07,08,1, 11.9,1,1, 2.608, 10554.777, 281.524, 52694.360 21/11/03,08:05:44,08,08,1, 11.9,1,1, 2.608, 10554.760, 281.500, 52694.359 21/11/03,08:05:44,09,08,1, 11.9,1,1, 2.608, 10554.784, 281.488, 52694.352 21/11/03,08:05:44,10,08,1, 11.9,1,1, 2.608, 10554.758, 281.477, 52694.300 21/11/03,08:05:44,11,08,1, 11.9,1,1, 2.608, 10554.775, 281.452, 52694.325 21/11/03,08:05:44,12,08,1, 11.9,1,1, 2.608, 10554.772, 281.454, 52694.336 21/11/03,08:05:44,13,08,1, 11.9,1,1, 2.608, 10554.762, 281.439, 52694.362 21/11/03,08:05:44,14,08,1, 11.9,1,1, 2.608, 10554.794, 281.417, 52694.335 21/11/03,08:05:44,15,08,1, 11.9,1,1, 2.608, 10554.779, 281.388, 52694.317 21/11/03,08:05:44,16,08,1, 11.9,1,1, 2.608, 10554.779, 281.380, 52694.332 21/11/03,08:05:44,17,08,1, 11.9,1,1, 2.608, 10554.776, 281.342, 52694.307 21/11/03,08:05:44,18,08,1, 11.9,1,1, 2.608, 10554.796, 281.373, 52694.331 21/11/03,08:05:44,19,08,1, 11.9,1,1, 2.608, 10554.769, 281.322, 52694.322 21/11/03,08:05:45,00,08,1, 11.8,1,1, 2.612, 10554.764, 281.322, 52694.322 21/11/03,08:05:45,01,08,1, 11.8,1,1, 2.612, 10554.784, 281.312, 52694.320 21/11/03,08:05:45,02,08,1, 11.8,1,1, 2.612, 10554.771, 281.303, 52694.293 21/11/03,08:05:45,03,08,1, 11.8,1,1, 2.612, 10554.826, 281.272, 52694.264 21/11/03,08:05:45,04,08,1, 11.8,1,1, 2.612, 10554.783, 281.277, 52694.297 21/11/03,08:05:45,05,08,1, 11.8,1,1, 2.612, 10554.796, 281.244, 52694.235 21/11/03,08:05:45,06,08,1, 11.8,1,1, 2.612, 10554.809, 281.235, 52694.340 21/11/03,08:05:45,07,08,1, 11.8,1,1, 2.612, 10554.753, 281.210, 52694.402 21/11/03,08:05:45,08,08,1, 11.8,1,1, 2.612, 10554.831, 281.188, 52694.214 21/11/03,08:05:45,09,08,1, 11.8,1,1, 2.612, 10554.823, 281.171, 52694.219 21/11/03,08:05:45,10,08,1, 11.8,1,1, 2.612, 10554.808, 281.161, 52694.266 21/11/03,08:05:45,11,08,1, 11.8,1,1, 2.612, 10554.783, 281.151, 52694.262 21/11/03,08:05:45,12,08,1, 11.8,1,1, 2.612, 10554.810, 281.108, 52694.277 21/11/03,08:05:45,13,08,1, 11.8,1,1, 2.612, 10554.811, 281.128, 52694.235 21/11/03,08:05:45,14,08,1, 11.8,1,1, 2.612, 10554.800, 281.090, 52694.232 21/11/03,08:05:45,15,08,1, 11.8,1,1, 2.612, 10554.805, 281.080, 52694.253 21/11/03,08:05:45,16,08,1, 11.8,1,1, 2.612, 10554.820, 281.064, 52694.269 21/11/03,08:05:45,17,08,1, 11.8,1,1, 2.612, 10554.812, 281.074, 52694.303 21/11/03,08:05:45,18,08,1, 11.8,1,1, 2.612, 10554.792, 281.042, 52694.226 21/11/03,08:05:45,19,08,1, 11.8,1,1, 2.612, 10554.828, 281.017, 52694.248 21/11/03,08:05:46,00,09,1, 11.9,1,1, 2.607, 10554.823, 281.017, 52694.248 21/11/03,08:05:46,01,09,1, 11.9,1,1, 2.607, 10554.818, 280.991, 52694.243 21/11/03,08:05:46,02,09,1, 11.9,1,1, 2.607, 10554.831, 280.964, 52694.215 21/11/03,08:05:46,03,09,1, 11.9,1,1, 2.607, 10554.814, 280.960, 52694.197 21/11/03,08:05:46,04,09,1, 11.9,1,1, 2.607, 10554.832, 280.963, 52694.246 21/11/03,08:05:46,05,09,1, 11.9,1,1, 2.607, 10554.836, 280.946, 52694.192 21/11/03,08:05:46,06,09,1, 11.9,1,1, 2.607, 10554.848, 280.923, 52694.198 21/11/03,08:05:46,07,09,1, 11.9,1,1, 2.607, 10554.813, 280.894, 52694.184 21/11/03,08:05:46,08,09,1, 11.9,1,1, 2.607, 10554.844, 280.887, 52694.194 21/11/03,08:05:46,09,09,1, 11.9,1,1, 2.607, 10554.823, 280.874, 52694.190 21/11/03,08:05:46,10,09,1, 11.9,1,1, 2.607, 10554.839, 280.854, 52694.206 21/11/03,08:05:46,11,09,1, 11.9,1,1, 2.607, 10554.849, 280.838, 52694.169 21/11/03,08:05:46,12,09,1, 11.9,1,1, 2.607, 10554.845, 280.826, 52694.250 21/11/03,08:05:46,13,09,1, 11.9,1,1, 2.607, 10554.860, 280.800, 52694.202 21/11/03,08:05:46,14,09,1, 11.9,1,1, 2.607, 10554.856, 280.818, 52694.242 21/11/03,08:05:46,15,09,1, 11.9,1,1, 2.607, 10554.830, 280.761, 52694.164 21/11/03,08:05:46,16,09,1, 11.9,1,1, 2.607, 10554.829, 280.773, 52694.193 21/11/03,08:05:46,17,09,1, 11.9,1,1, 2.607, 10554.860, 280.767, 52694.216 21/11/03,08:05:46,18,09,1, 11.9,1,1, 2.607, 10554.864, 280.729, 52694.217 21/11/03,08:05:46,19,09,1, 11.9,1,1, 2.607, 10554.850, 280.719, 52694.241 21/11/03,08:05:47,00,10,1, 11.9,1,1, 2.607, 10554.848, 280.719, 52694.241 21/11/03,08:05:47,01,10,1, 11.9,1,1, 2.607, 10554.870, 280.699, 52694.156 21/11/03,08:05:47,02,10,1, 11.9,1,1, 2.607, 10554.848, 280.664, 52694.153 21/11/03,08:05:47,03,10,1, 11.9,1,1, 2.607, 10554.867, 280.664, 52694.167 21/11/03,08:05:47,04,10,1, 11.9,1,1, 2.607, 10554.824, 280.648, 52694.188 21/11/03,08:05:47,05,10,1, 11.9,1,1, 2.607, 10554.874, 280.625, 52694.159 21/11/03,08:05:47,06,10,1, 11.9,1,1, 2.607, 10554.889, 280.611, 52694.138 21/11/03,08:05:47,07,10,1, 11.9,1,1, 2.607, 10554.866, 280.582, 52694.132 21/11/03,08:05:47,08,10,1, 11.9,1,1, 2.607, 10554.867, 280.588, 52694.135 21/11/03,08:05:47,09,10,1, 11.9,1,1, 2.607, 10554.877, 280.583, 52694.097 21/11/03,08:05:47,10,10,1, 11.9,1,1, 2.607, 10554.844, 280.538, 52694.140 21/11/03,08:05:47,11,10,1, 11.9,1,1, 2.607, 10554.841, 280.535, 52694.139 21/11/03,08:05:47,12,10,1, 11.9,1,1, 2.607, 10554.877, 280.539, 52694.120 21/11/03,08:05:47,13,10,1, 11.9,1,1, 2.607, 10554.867, 280.500, 52694.139 21/11/03,08:05:47,14,10,1, 11.9,1,1, 2.607, 10554.849, 280.496, 52694.165 21/11/03,08:05:47,15,10,1, 11.9,1,1, 2.607, 10554.876, 280.478, 52694.139 21/11/03,08:05:47,16,10,1, 11.9,1,1, 2.607, 10554.873, 280.462, 52694.138 21/11/03,08:05:47,17,10,1, 11.9,1,1, 2.607, 10554.863, 280.440, 52694.111 21/11/03,08:05:47,18,10,1, 11.9,1,1, 2.607, 10554.855, 280.452, 52694.122 21/11/03,08:05:47,19,10,1, 11.9,1,1, 2.607, 10554.872, 280.427, 52694.099 21/11/03,08:05:48,00,08,1, 11.9,1,1, 2.606, 10554.864, 280.427, 52694.099 21/11/03,08:05:48,01,08,1, 11.9,1,1, 2.606, 10554.865, 280.428, 52694.124 21/11/03,08:05:48,02,08,1, 11.9,1,1, 2.606, 10554.882, 280.399, 52694.102 21/11/03,08:05:48,03,08,1, 11.9,1,1, 2.606, 10554.876, 280.374, 52694.111 21/11/03,08:05:48,04,08,1, 11.9,1,1, 2.606, 10554.868, 280.363, 52694.118 21/11/03,08:05:48,05,08,1, 11.9,1,1, 2.606, 10554.896, 280.361, 52694.129 21/11/03,08:05:48,06,08,1, 11.9,1,1, 2.606, 10554.871, 280.347, 52694.104 21/11/03,08:05:48,07,08,1, 11.9,1,1, 2.606, 10554.867, 280.348, 52694.086 21/11/03,08:05:48,08,08,1, 11.9,1,1, 2.606, 10554.898, 280.313, 52694.136 21/11/03,08:05:48,09,08,1, 11.9,1,1, 2.606, 10554.902, 280.300, 52694.106 21/11/03,08:05:48,10,08,1, 11.9,1,1, 2.606, 10554.876, 280.284, 52694.088 21/11/03,08:05:48,11,08,1, 11.9,1,1, 2.606, 10554.888, 280.263, 52694.062 21/11/03,08:05:48,12,08,1, 11.9,1,1, 2.606, 10554.889, 280.281, 52694.263 21/11/03,08:05:48,13,08,1, 11.9,1,1, 2.606, 10554.900, 280.248, 52694.023 21/11/03,08:05:48,14,08,1, 11.9,1,1, 2.606, 10554.848, 280.233, 52694.082 21/11/03,08:05:48,15,08,1, 11.9,1,1, 2.606, 10554.854, 280.219, 52694.082 21/11/03,08:05:48,16,08,1, 11.9,1,1, 2.606, 10554.864, 280.213, 52694.079 21/11/03,08:05:48,17,08,1, 11.9,1,1, 2.606, 10554.888, 280.209, 52694.079 21/11/03,08:05:48,18,08,1, 11.9,1,1, 2.606, 10554.869, 280.201, 52694.080 21/11/03,08:05:48,19,08,1, 11.9,1,1, 2.606, 10554.875, 280.187, 52694.072 21/11/03,08:05:49,00,09,1, 11.9,1,1, 2.609, 10554.873, 280.187, 52694.072 21/11/03,08:05:49,01,09,1, 11.9,1,1, 2.609, 10554.845, 280.155, 52694.126 21/11/03,08:05:49,02,09,1, 11.9,1,1, 2.609, 10554.837, 280.142, 52694.112 21/11/03,08:05:49,03,09,1, 11.9,1,1, 2.609, 10554.848, 280.131, 52694.069 21/11/03,08:05:49,04,09,1, 11.9,1,1, 2.609, 10554.869, 280.126, 52694.078 21/11/03,08:05:49,05,09,1, 11.9,1,1, 2.609, 10554.855, 280.134, 52694.122 21/11/03,08:05:49,06,09,1, 11.9,1,1, 2.609, 10554.851, 280.104, 52694.068 21/11/03,08:05:49,07,09,1, 11.9,1,1, 2.609, 10554.877, 280.101, 52694.062 21/11/03,08:05:49,08,09,1, 11.9,1,1, 2.609, 10554.869, 280.086, 52694.101 21/11/03,08:05:49,09,09,1, 11.9,1,1, 2.609, 10554.888, 280.052, 52693.770 21/11/03,08:05:49,10,09,1, 11.9,1,1, 2.609, 10554.890, 280.062, 52694.013 21/11/03,08:05:49,11,09,1, 11.9,1,1, 2.609, 10554.862, 280.040, 52694.101 21/11/03,08:05:49,12,09,1, 11.9,1,1, 2.609, 10554.867, 280.040, 52694.060 21/11/03,08:05:49,13,09,1, 11.9,1,1, 2.609, 10554.861, 280.024, 52694.074 21/11/03,08:05:49,14,09,1, 11.9,1,1, 2.609, 10554.861, 280.036, 52694.071 21/11/03,08:05:49,15,09,1, 11.9,1,1, 2.609, 10554.858, 280.018, 52694.080 21/11/03,08:05:49,16,09,1, 11.9,1,1, 2.609, 10554.866, 280.014, 52694.076 21/11/03,08:05:49,17,09,1, 11.9,1,1, 2.609, 10554.849, 279.984, 52694.068 21/11/03,08:05:49,18,09,1, 11.9,1,1, 2.609, 10554.864, 279.986, 52694.059 21/11/03,08:05:49,19,09,1, 11.9,1,1, 2.609, 10554.826, 279.977, 52694.095 21/11/03,08:05:50,00,09,1, 11.9,1,1, 2.609, 10554.823, 279.977, 52694.095 21/11/03,08:05:50,01,09,1, 11.9,1,1, 2.609, 10554.847, 279.968, 52694.026 21/11/03,08:05:50,02,09,1, 11.9,1,1, 2.609, 10554.846, 279.973, 52694.059 21/11/03,08:05:50,03,09,1, 11.9,1,1, 2.609, 10554.850, 279.956, 52694.045 21/11/03,08:05:50,04,09,1, 11.9,1,1, 2.609, 10554.867, 279.954, 52694.068 21/11/03,08:05:50,05,09,1, 11.9,1,1, 2.609, 10554.831, 279.939, 52694.039 21/11/03,08:05:50,06,09,1, 11.9,1,1, 2.609, 10554.840, 279.916, 52694.002 21/11/03,08:05:50,07,09,1, 11.9,1,1, 2.609, 10554.831, 279.910, 52693.997 21/11/03,08:05:50,08,09,1, 11.9,1,1, 2.609, 10554.849, 279.894, 52694.052 21/11/03,08:05:50,09,09,1, 11.9,1,1, 2.609, 10554.861, 279.862, 52693.989 21/11/03,08:05:50,10,09,1, 11.9,1,1, 2.609, 10554.856, 279.858, 52693.994 21/11/03,08:05:50,11,09,1, 11.9,1,1, 2.609, 10554.877, 279.858, 52693.955 21/11/03,08:05:50,12,09,1, 11.9,1,1, 2.609, 10554.821, 279.850, 52694.017 21/11/03,08:05:50,13,09,1, 11.9,1,1, 2.609, 10554.846, 279.855, 52694.015 21/11/03,08:05:50,14,09,1, 11.9,1,1, 2.609, 10554.831, 279.847, 52694.029 21/11/03,08:05:50,15,09,1, 11.9,1,1, 2.609, 10554.822, 279.820, 52694.018 21/11/03,08:05:50,16,09,1, 11.9,1,1, 2.609, 10554.834, 279.824, 52694.031 21/11/03,08:05:50,17,09,1, 11.9,1,1, 2.609, 10554.852, 279.813, 52694.016 21/11/03,08:05:50,18,09,1, 11.9,1,1, 2.609, 10554.828, 279.819, 52694.050 21/11/03,08:05:50,19,09,1, 11.9,1,1, 2.609, 10554.832, 279.819, 52694.042 21/11/03,08:05:51,00,09,1, 11.9,1,1, 2.611, 10554.831, 279.819, 52694.042 21/11/03,08:05:51,01,09,1, 11.9,1,1, 2.611, 10554.821, 279.834, 52694.025 21/11/03,08:05:51,02,09,1, 11.9,1,1, 2.611, 10554.834, 279.806, 52694.068 21/11/03,08:05:51,03,09,1, 11.9,1,1, 2.611, 10554.827, 279.778, 52694.072 21/11/03,08:05:51,04,09,1, 11.9,1,1, 2.611, 10554.831, 279.790, 52694.068 21/11/03,08:05:51,05,09,1, 11.9,1,1, 2.611, 10554.821, 279.809, 52694.031 21/11/03,08:05:51,06,09,1, 11.9,1,1, 2.611, 10554.829, 279.777, 52694.034 21/11/03,08:05:51,07,09,1, 11.9,1,1, 2.611, 10554.837, 279.789, 52694.084 21/11/03,08:05:51,08,09,1, 11.9,1,1, 2.611, 10554.810, 279.748, 52694.049 21/11/03,08:05:51,09,09,1, 11.9,1,1, 2.611, 10554.826, 279.745, 52694.020 21/11/03,08:05:51,10,09,1, 11.9,1,1, 2.611, 10554.839, 279.750, 52694.046 21/11/03,08:05:51,11,09,1, 11.9,1,1, 2.611, 10554.834, 279.734, 52694.022 21/11/03,08:05:51,12,09,1, 11.9,1,1, 2.611, 10554.825, 279.750, 52694.025 21/11/03,08:05:51,13,09,1, 11.9,1,1, 2.611, 10554.817, 279.739, 52694.012 21/11/03,08:05:51,14,09,1, 11.9,1,1, 2.611, 10554.796, 279.734, 52694.041 21/11/03,08:05:51,15,09,1, 11.9,1,1, 2.611, 10554.831, 279.714, 52694.020 21/11/03,08:05:51,16,09,1, 11.9,1,1, 2.611, 10554.814, 279.705, 52694.007 21/11/03,08:05:51,17,09,1, 11.9,1,1, 2.611, 10554.800, 279.716, 52693.986 21/11/03,08:05:51,18,09,1, 11.9,1,1, 2.611, 10554.807, 279.703, 52694.030 21/11/03,08:05:51,19,09,1, 11.9,1,1, 2.611, 10554.819, 279.704, 52694.024 21/11/03,08:05:52,00,10,1, 11.8,1,1, 2.612, 10554.814, 279.704, 52694.024 21/11/03,08:05:52,01,10,1, 11.8,1,1, 2.612, 10554.814, 279.710, 52694.037 21/11/03,08:05:52,02,10,1, 11.8,1,1, 2.612, 10554.827, 279.689, 52694.034 21/11/03,08:05:52,03,10,1, 11.8,1,1, 2.612, 10554.818, 279.679, 52694.039 21/11/03,08:05:52,04,10,1, 11.8,1,1, 2.612, 10554.808, 279.679, 52694.052 21/11/03,08:05:52,05,10,1, 11.8,1,1, 2.612, 10554.804, 279.685, 52694.005 21/11/03,08:05:52,06,10,1, 11.8,1,1, 2.612, 10554.805, 279.680, 52693.995 21/11/03,08:05:52,07,10,1, 11.8,1,1, 2.612, 10554.835, 279.669, 52694.189 21/11/03,08:05:52,08,10,1, 11.8,1,1, 2.612, 10554.765, 279.638, 52693.685 21/11/03,08:05:52,09,10,1, 11.8,1,1, 2.612, 10554.756, 279.678, 52694.100 21/11/03,08:05:52,10,10,1, 11.8,1,1, 2.612, 10554.782, 279.676, 52694.070 21/11/03,08:05:52,11,10,1, 11.8,1,1, 2.612, 10554.804, 279.654, 52694.036 21/11/03,08:05:52,12,10,1, 11.8,1,1, 2.612, 10554.795, 279.657, 52694.031 21/11/03,08:05:52,13,10,1, 11.8,1,1, 2.612, 10554.806, 279.669, 52694.023 21/11/03,08:05:52,14,10,1, 11.8,1,1, 2.612, 10554.789, 279.655, 52693.998 21/11/03,08:05:52,15,10,1, 11.8,1,1, 2.612, 10554.795, 279.648, 52694.008 21/11/03,08:05:52,16,10,1, 11.8,1,1, 2.612, 10554.807, 279.673, 52694.044 21/11/03,08:05:52,17,10,1, 11.8,1,1, 2.612, 10554.787, 279.661, 52694.017 21/11/03,08:05:52,18,10,1, 11.8,1,1, 2.612, 10554.804, 279.678, 52694.031 21/11/03,08:05:52,19,10,1, 11.8,1,1, 2.612, 10554.794, 279.645, 52694.024 21/11/03,08:05:53,00,09,1, 11.9,1,1, 2.610, 10554.789, 279.645, 52694.024 21/11/03,08:05:53,01,09,1, 11.9,1,1, 2.610, 10554.767, 279.676, 52694.011 21/11/03,08:05:53,02,09,1, 11.9,1,1, 2.610, 10554.790, 279.687, 52694.022 21/11/03,08:05:53,03,09,1, 11.9,1,1, 2.610, 10554.795, 279.662, 52694.034 21/11/03,08:05:53,04,09,1, 11.9,1,1, 2.610, 10554.803, 279.655, 52694.039 21/11/03,08:05:53,05,09,1, 11.9,1,1, 2.610, 10554.787, 279.671, 52694.055 21/11/03,08:05:53,06,09,1, 11.9,1,1, 2.610, 10554.797, 279.653, 52694.046 21/11/03,08:05:53,07,09,1, 11.9,1,1, 2.610, 10554.801, 279.671, 52694.042 21/11/03,08:05:53,08,09,1, 11.9,1,1, 2.610, 10554.783, 279.665, 52694.007 21/11/03,08:05:53,09,09,1, 11.9,1,1, 2.610, 10554.801, 279.662, 52693.855 21/11/03,08:05:53,10,09,1, 11.9,1,1, 2.610, 10554.822, 279.642, 52694.040 21/11/03,08:05:53,11,09,1, 11.9,1,1, 2.610, 10554.798, 279.673, 52694.021 21/11/03,08:05:53,12,09,1, 11.9,1,1, 2.610, 10554.808, 279.659, 52693.988 21/11/03,08:05:53,13,09,1, 11.9,1,1, 2.610, 10554.778, 279.697, 52694.056 21/11/03,08:05:53,14,09,1, 11.9,1,1, 2.610, 10554.754, 279.664, 52694.092 21/11/03,08:05:53,15,09,1, 11.9,1,1, 2.610, 10554.786, 279.664, 52694.066 21/11/03,08:05:53,16,09,1, 11.9,1,1, 2.610, 10554.800, 279.682, 52694.077 21/11/03,08:05:53,17,09,1, 11.9,1,1, 2.610, 10554.779, 279.700, 52694.054 21/11/03,08:05:53,18,09,1, 11.9,1,1, 2.610, 10554.778, 279.703, 52694.072 21/11/03,08:05:53,19,09,1, 11.9,1,1, 2.610, 10554.798, 279.709, 52694.089 21/11/03,08:05:54,00,09,1, 11.9,1,1, 2.609, 10554.789, 279.709, 52694.089 21/11/03,08:05:54,01,09,1, 11.9,1,1, 2.609, 10554.761, 279.713, 52694.084 21/11/03,08:05:54,02,09,1, 11.9,1,1, 2.609, 10554.764, 279.704, 52694.194 21/11/03,08:05:54,03,09,1, 11.9,1,1, 2.609, 10554.789, 279.692, 52693.947 21/11/03,08:05:54,04,09,1, 11.9,1,1, 2.609, 10554.784, 279.700, 52694.033 21/11/03,08:05:54,05,09,1, 11.9,1,1, 2.609, 10554.751, 279.731, 52694.043 21/11/03,08:05:54,06,09,1, 11.9,1,1, 2.609, 10554.759, 279.737, 52694.070 21/11/03,08:05:54,07,09,1, 11.9,1,1, 2.609, 10554.778, 279.738, 52694.088 21/11/03,08:05:54,08,09,1, 11.9,1,1, 2.609, 10554.769, 279.768, 52694.101 21/11/03,08:05:54,09,09,1, 11.9,1,1, 2.609, 10554.755, 279.757, 52694.080 21/11/03,08:05:54,10,09,1, 11.9,1,1, 2.609, 10554.741, 279.762, 52694.079 21/11/03,08:05:54,11,09,1, 11.9,1,1, 2.609, 10554.765, 279.784, 52694.077 21/11/03,08:05:54,12,09,1, 11.9,1,1, 2.609, 10554.759, 279.768, 52694.105 21/11/03,08:05:54,13,09,1, 11.9,1,1, 2.609, 10554.765, 279.781, 52694.099 21/11/03,08:05:54,14,09,1, 11.9,1,1, 2.609, 10554.775, 279.779, 52694.108 21/11/03,08:05:54,15,09,1, 11.9,1,1, 2.609, 10554.768, 279.790, 52694.096 21/11/03,08:05:54,16,09,1, 11.9,1,1, 2.609, 10554.784, 279.818, 52694.096 21/11/03,08:05:54,17,09,1, 11.9,1,1, 2.609, 10554.767, 279.826, 52694.105 21/11/03,08:05:54,18,09,1, 11.9,1,1, 2.609, 10554.760, 279.797, 52694.086 21/11/03,08:05:54,19,09,1, 11.9,1,1, 2.609, 10554.773, 279.812, 52694.074 21/11/03,08:05:55,00,09,1, 11.8,1,1, 2.609, 10554.773, 279.812, 52694.074 21/11/03,08:05:55,01,09,1, 11.8,1,1, 2.609, 10554.760, 279.850, 52694.082 21/11/03,08:05:55,02,09,1, 11.8,1,1, 2.609, 10554.767, 279.841, 52694.117 21/11/03,08:05:55,03,09,1, 11.8,1,1, 2.609, 10554.747, 279.849, 52694.101 21/11/03,08:05:55,04,09,1, 11.8,1,1, 2.609, 10554.754, 279.838, 52694.124 21/11/03,08:05:55,05,09,1, 11.8,1,1, 2.609, 10554.742, 279.849, 52694.092 21/11/03,08:05:55,06,09,1, 11.8,1,1, 2.609, 10554.774, 279.864, 52694.068 21/11/03,08:05:55,07,09,1, 11.8,1,1, 2.609, 10554.785, 279.867, 52694.086 21/11/03,08:05:55,08,09,1, 11.8,1,1, 2.609, 10554.803, 279.889, 52694.084 21/11/03,08:05:55,09,09,1, 11.8,1,1, 2.609, 10554.774, 279.911, 52694.100 21/11/03,08:05:55,10,09,1, 11.8,1,1, 2.609, 10554.775, 279.902, 52694.122 21/11/03,08:05:55,11,09,1, 11.8,1,1, 2.609, 10554.798, 279.904, 52694.109 21/11/03,08:05:55,12,09,1, 11.8,1,1, 2.609, 10554.807, 279.936, 52694.109 21/11/03,08:05:55,13,09,1, 11.8,1,1, 2.609, 10554.765, 279.938, 52694.142 21/11/03,08:05:55,14,09,1, 11.8,1,1, 2.609, 10554.774, 279.950, 52694.131 21/11/03,08:05:55,15,09,1, 11.8,1,1, 2.609, 10554.809, 279.962, 52694.148 21/11/03,08:05:55,16,09,1, 11.8,1,1, 2.609, 10554.822, 279.985, 52694.157 21/11/03,08:05:55,17,09,1, 11.8,1,1, 2.609, 10554.783, 279.997, 52694.135 21/11/03,08:05:55,18,09,1, 11.8,1,1, 2.609, 10554.798, 279.977, 52694.166 21/11/03,08:05:55,19,09,1, 11.8,1,1, 2.609, 10554.812, 280.004, 52694.151 21/11/03,08:05:56,00,09,1, 11.9,1,1, 2.611, 10554.806, 280.004, 52694.151 21/11/03,08:05:56,01,09,1, 11.9,1,1, 2.611, 10554.831, 280.023, 52694.132 21/11/03,08:05:56,02,09,1, 11.9,1,1, 2.611, 10554.802, 280.042, 52694.146 21/11/03,08:05:56,03,09,1, 11.9,1,1, 2.611, 10554.783, 280.074, 52694.159 21/11/03,08:05:56,04,09,1, 11.9,1,1, 2.611, 10554.789, 280.077, 52694.186 21/11/03,08:05:56,05,09,1, 11.9,1,1, 2.611, 10554.787, 280.075, 52694.173 21/11/03,08:05:56,06,09,1, 11.9,1,1, 2.611, 10554.791, 280.096, 52694.181 21/11/03,08:05:56,07,09,1, 11.9,1,1, 2.611, 10554.792, 280.092, 52694.188 21/11/03,08:05:56,08,09,1, 11.9,1,1, 2.611, 10554.786, 280.104, 52694.193 21/11/03,08:05:56,09,09,1, 11.9,1,1, 2.611, 10554.822, 280.122, 52694.203 21/11/03,08:05:56,10,09,1, 11.9,1,1, 2.611, 10554.791, 280.138, 52694.209 21/11/03,08:05:56,11,09,1, 11.9,1,1, 2.611, 10554.814, 280.160, 52694.162 21/11/03,08:05:56,12,09,1, 11.9,1,1, 2.611, 10554.782, 280.166, 52694.193 21/11/03,08:05:56,13,09,1, 11.9,1,1, 2.611, 10554.804, 280.179, 52694.207 21/11/03,08:05:56,14,09,1, 11.9,1,1, 2.611, 10554.808, 280.195, 52694.210 21/11/03,08:05:56,15,09,1, 11.9,1,1, 2.611, 10554.792, 280.214, 52694.225 21/11/03,08:05:56,16,09,1, 11.9,1,1, 2.611, 10554.823, 280.233, 52694.218 21/11/03,08:05:56,17,09,1, 11.9,1,1, 2.611, 10554.799, 280.221, 52694.210 21/11/03,08:05:56,18,09,1, 11.9,1,1, 2.611, 10554.810, 280.235, 52694.232 21/11/03,08:05:56,19,09,1, 11.9,1,1, 2.611, 10554.807, 280.249, 52694.200 21/11/03,08:05:57,00,09,1, 11.9,1,1, 2.609, 10554.806, 280.249, 52694.200 21/11/03,08:05:57,01,09,1, 11.9,1,1, 2.609, 10554.812, 280.283, 52694.226 21/11/03,08:05:57,02,09,1, 11.9,1,1, 2.609, 10554.822, 280.360, 52694.437 21/11/03,08:05:57,03,09,1, 11.9,1,1, 2.609, 10554.841, 280.369, 52694.480 21/11/03,08:05:57,04,09,1, 11.9,1,1, 2.609, 10554.839, 280.385, 52694.482 21/11/03,08:05:57,05,09,1, 11.9,1,1, 2.609, 10554.814, 280.432, 52694.462 21/11/03,08:05:57,06,09,1, 11.9,1,1, 2.609, 10554.837, 280.418, 52694.466 21/11/03,08:05:57,07,09,1, 11.9,1,1, 2.609, 10554.837, 280.432, 52694.454 21/11/03,08:05:57,08,09,1, 11.9,1,1, 2.609, 10554.824, 280.461, 52694.462 21/11/03,08:05:57,09,09,1, 11.9,1,1, 2.609, 10554.832, 280.462, 52694.436 21/11/03,08:05:57,10,09,1, 11.9,1,1, 2.609, 10554.869, 280.477, 52694.462 21/11/03,08:05:57,11,09,1, 11.9,1,1, 2.609, 10554.847, 280.479, 52694.508 21/11/03,08:05:57,12,09,1, 11.9,1,1, 2.609, 10554.855, 280.506, 52694.480 21/11/03,08:05:57,13,09,1, 11.9,1,1, 2.609, 10554.843, 280.524, 52694.482 21/11/03,08:05:57,14,09,1, 11.9,1,1, 2.609, 10554.857, 280.547, 52694.493 21/11/03,08:05:57,15,09,1, 11.9,1,1, 2.609, 10554.855, 280.550, 52694.470 21/11/03,08:05:57,16,09,1, 11.9,1,1, 2.609, 10554.840, 280.558, 52694.494 21/11/03,08:05:57,17,09,1, 11.9,1,1, 2.609, 10554.860, 280.623, 52694.487 21/11/03,08:05:57,18,09,1, 11.9,1,1, 2.609, 10554.883, 280.610, 52694.536 21/11/03,08:05:57,19,09,1, 11.9,1,1, 2.609, 10554.845, 280.625, 52694.506 21/11/03,08:05:58,00,09,1, 11.9,1,1, 2.612, 10554.839, 280.625, 52694.506 21/11/03,08:05:58,01,09,1, 11.9,1,1, 2.612, 10554.906, 280.654, 52694.492 21/11/03,08:05:58,02,09,1, 11.9,1,1, 2.612, 10554.865, 280.677, 52694.521 21/11/03,08:05:58,03,09,1, 11.9,1,1, 2.612, 10554.884, 280.685, 52694.519 21/11/03,08:05:58,04,09,1, 11.9,1,1, 2.612, 10554.891, 280.714, 52694.527 21/11/03,08:05:58,05,09,1, 11.9,1,1, 2.612, 10554.884, 280.736, 52694.531 21/11/03,08:05:58,06,09,1, 11.9,1,1, 2.612, 10554.888, 280.748, 52694.588 21/11/03,08:05:58,07,09,1, 11.9,1,1, 2.612, 10554.882, 280.778, 52694.533 21/11/03,08:05:58,08,09,1, 11.9,1,1, 2.612, 10554.915, 280.773, 52694.588 21/11/03,08:05:58,09,09,1, 11.9,1,1, 2.612, 10554.924, 280.789, 52694.570 21/11/03,08:05:58,10,09,1, 11.9,1,1, 2.612, 10554.939, 280.807, 52694.590 21/11/03,08:05:58,11,09,1, 11.9,1,1, 2.612, 10554.928, 280.821, 52694.499 21/11/03,08:05:58,12,09,1, 11.9,1,1, 2.612, 10554.921, 280.854, 52694.551 21/11/03,08:05:58,13,09,1, 11.9,1,1, 2.612, 10554.952, 280.868, 52694.579 21/11/03,08:05:58,14,09,1, 11.9,1,1, 2.612, 10554.948, 280.885, 52694.569 21/11/03,08:05:58,15,09,1, 11.9,1,1, 2.612, 10554.933, 280.905, 52694.579 21/11/03,08:05:58,16,09,1, 11.9,1,1, 2.612, 10554.957, 280.927, 52694.587 21/11/03,08:05:58,17,09,1, 11.9,1,1, 2.612, 10554.951, 280.937, 52694.598 21/11/03,08:05:58,18,09,1, 11.9,1,1, 2.612, 10554.967, 280.968, 52694.603 21/11/03,08:05:58,19,09,1, 11.9,1,1, 2.612, 10554.969, 280.995, 52694.594 21/11/03,08:05:59,00,09,1, 11.9,1,1, 2.610, 10554.965, 280.995, 52694.594 21/11/03,08:05:59,01,09,1, 11.9,1,1, 2.610, 10554.985, 281.025, 52694.612 21/11/03,08:05:59,02,09,1, 11.9,1,1, 2.610, 10554.968, 281.032, 52694.536 21/11/03,08:05:59,03,09,1, 11.9,1,1, 2.610, 10555.034, 281.055, 52694.605 21/11/03,08:05:59,04,09,1, 11.9,1,1, 2.610, 10554.996, 281.084, 52694.612 21/11/03,08:05:59,05,09,1, 11.9,1,1, 2.610, 10555.000, 281.087, 52694.621 21/11/03,08:05:59,06,09,1, 11.9,1,1, 2.610, 10555.025, 281.110, 52694.618 21/11/03,08:05:59,07,09,1, 11.9,1,1, 2.610, 10555.010, 281.111, 52694.665 21/11/03,08:05:59,08,09,1, 11.9,1,1, 2.610, 10555.027, 281.148, 52694.647 21/11/03,08:05:59,09,09,1, 11.9,1,1, 2.610, 10555.013, 281.155, 52694.670 21/11/03,08:05:59,10,09,1, 11.9,1,1, 2.610, 10555.052, 281.192, 52694.666 21/11/03,08:05:59,11,09,1, 11.9,1,1, 2.610, 10555.053, 281.195, 52694.642 21/11/03,08:05:59,12,09,1, 11.9,1,1, 2.610, 10555.067, 281.215, 52694.654 21/11/03,08:05:59,13,09,1, 11.9,1,1, 2.610, 10555.051, 281.250, 52694.661 21/11/03,08:05:59,14,09,1, 11.9,1,1, 2.610, 10555.069, 281.252, 52694.660 21/11/03,08:05:59,15,09,1, 11.9,1,1, 2.610, 10555.071, 281.256, 52694.634 21/11/03,08:05:59,16,09,1, 11.9,1,1, 2.610, 10555.070, 281.280, 52694.654 21/11/03,08:05:59,17,09,1, 11.9,1,1, 2.610, 10555.098, 281.329, 52694.699 21/11/03,08:05:59,18,09,1, 11.9,1,1, 2.610, 10555.107, 281.329, 52694.672 21/11/03,08:05:59,19,09,1, 11.9,1,1, 2.610, 10555.111, 281.370, 52694.721 21/11/03,08:06:00,00,09,1, 11.8,1,1, 2.612, 10555.106, 281.370, 52694.721 21/11/03,08:06:00,01,09,1, 11.8,1,1, 2.612, 10555.116, 281.395, 52694.681 21/11/03,08:06:00,02,09,1, 11.8,1,1, 2.612, 10555.106, 281.365, 52694.520 21/11/03,08:06:00,03,09,1, 11.8,1,1, 2.612, 10555.126, 281.369, 52694.495 21/11/03,08:06:00,04,09,1, 11.8,1,1, 2.612, 10555.152, 281.413, 52694.444 21/11/03,08:06:00,05,09,1, 11.8,1,1, 2.612, 10555.123, 281.415, 52694.458 21/11/03,08:06:00,06,09,1, 11.8,1,1, 2.612, 10555.140, 281.455, 52694.503 21/11/03,08:06:00,07,09,1, 11.8,1,1, 2.612, 10555.140, 281.470, 52694.506 21/11/03,08:06:00,08,09,1, 11.8,1,1, 2.612, 10555.120, 281.447, 52694.551 21/11/03,08:06:00,09,09,1, 11.8,1,1, 2.612, 10555.147, 281.512, 52694.551 21/11/03,08:06:00,10,09,1, 11.8,1,1, 2.612, 10555.148, 281.540, 52694.546 21/11/03,08:06:00,11,09,1, 11.8,1,1, 2.612, 10555.157, 281.577, 52694.466 21/11/03,08:06:00,12,09,1, 11.8,1,1, 2.612, 10555.150, 281.587, 52694.553 21/11/03,08:06:00,13,09,1, 11.8,1,1, 2.612, 10555.152, 281.589, 52694.528 21/11/03,08:06:00,14,09,1, 11.8,1,1, 2.612, 10555.181, 281.629, 52694.560 21/11/03,08:06:00,15,09,1, 11.8,1,1, 2.612, 10555.194, 281.663, 52694.568 21/11/03,08:06:00,16,09,1, 11.8,1,1, 2.612, 10555.204, 281.664, 52694.542 21/11/03,08:06:00,17,09,1, 11.8,1,1, 2.612, 10555.183, 281.685, 52694.541 21/11/03,08:06:00,18,09,1, 11.8,1,1, 2.612, 10555.209, 281.684, 52694.605 21/11/03,08:06:00,19,09,1, 11.8,1,1, 2.612, 10555.183, 281.729, 52694.565 21/11/03,08:06:01,00,09,1, 11.9,1,1, 2.610, 10555.182, 281.729, 52694.565 21/11/03,08:06:01,01,09,1, 11.9,1,1, 2.610, 10555.207, 281.773, 52694.593 21/11/03,08:06:01,02,09,1, 11.9,1,1, 2.610, 10555.225, 281.797, 52694.599 21/11/03,08:06:01,03,09,1, 11.9,1,1, 2.610, 10555.259, 281.809, 52694.596 21/11/03,08:06:01,04,09,1, 11.9,1,1, 2.610, 10555.232, 281.857, 52694.603 21/11/03,08:06:01,05,09,1, 11.9,1,1, 2.610, 10555.270, 281.886, 52694.586 21/11/03,08:06:01,06,09,1, 11.9,1,1, 2.610, 10555.285, 281.914, 52694.616 21/11/03,08:06:01,07,09,1, 11.9,1,1, 2.610, 10555.274, 281.936, 52694.606 21/11/03,08:06:01,08,09,1, 11.9,1,1, 2.610, 10555.285, 281.968, 52694.632 21/11/03,08:06:01,09,09,1, 11.9,1,1, 2.610, 10555.320, 281.968, 52694.633 21/11/03,08:06:01,10,09,1, 11.9,1,1, 2.610, 10555.283, 281.980, 52694.666 21/11/03,08:06:01,11,09,1, 11.9,1,1, 2.610, 10555.312, 282.020, 52694.651 21/11/03,08:06:01,12,09,1, 11.9,1,1, 2.610, 10555.316, 282.041, 52694.696 21/11/03,08:06:01,13,09,1, 11.9,1,1, 2.610, 10555.321, 282.084, 52694.800 21/11/03,08:06:01,14,09,1, 11.9,1,1, 2.610, 10555.338, 282.093, 52694.568 21/11/03,08:06:01,15,09,1, 11.9,1,1, 2.610, 10555.337, 282.146, 52694.648 21/11/03,08:06:01,16,09,1, 11.9,1,1, 2.610, 10555.309, 282.136, 52694.544 21/11/03,08:06:01,17,09,1, 11.9,1,1, 2.610, 10555.356, 282.142, 52694.775 21/11/03,08:06:01,18,09,1, 11.9,1,1, 2.610, 10555.384, 282.200, 52694.675 21/11/03,08:06:01,19,09,1, 11.9,1,1, 2.610, 10555.395, 282.189, 52694.670 21/11/03,08:06:02,00,09,1, 11.9,1,1, 2.614, 10555.390, 282.189, 52694.670 21/11/03,08:06:02,01,09,1, 11.9,1,1, 2.614, 10555.394, 282.263, 52694.671 21/11/03,08:06:02,02,09,1, 11.9,1,1, 2.614, 10555.385, 282.286, 52694.713 21/11/03,08:06:02,03,09,1, 11.9,1,1, 2.614, 10555.400, 282.317, 52694.685 21/11/03,08:06:02,04,09,1, 11.9,1,1, 2.614, 10555.412, 282.332, 52694.691 21/11/03,08:06:02,05,09,1, 11.9,1,1, 2.614, 10555.396, 282.345, 52694.731 21/11/03,08:06:02,06,09,1, 11.9,1,1, 2.614, 10555.427, 282.365, 52694.718 21/11/03,08:06:02,07,09,1, 11.9,1,1, 2.614, 10555.406, 282.384, 52694.692 21/11/03,08:06:02,08,09,1, 11.9,1,1, 2.614, 10555.435, 282.400, 52694.736 21/11/03,08:06:02,09,09,1, 11.9,1,1, 2.614, 10555.429, 282.446, 52694.688 21/11/03,08:06:02,10,09,1, 11.9,1,1, 2.614, 10555.440, 282.456, 52694.662 21/11/03,08:06:02,11,09,1, 11.9,1,1, 2.614, 10555.493, 282.477, 52694.706 21/11/03,08:06:02,12,09,1, 11.9,1,1, 2.614, 10555.493, 282.504, 52694.703 21/11/03,08:06:02,13,09,1, 11.9,1,1, 2.614, 10555.489, 282.526, 52694.742 21/11/03,08:06:02,14,09,1, 11.9,1,1, 2.614, 10555.512, 282.529, 52694.707 21/11/03,08:06:02,15,09,1, 11.9,1,1, 2.614, 10555.491, 282.568, 52694.738 21/11/03,08:06:02,16,09,1, 11.9,1,1, 2.614, 10555.525, 282.600, 52694.746 21/11/03,08:06:02,17,09,1, 11.9,1,1, 2.614, 10555.501, 282.609, 52694.747 21/11/03,08:06:02,18,09,1, 11.9,1,1, 2.614, 10555.524, 282.620, 52694.758 21/11/03,08:06:02,19,09,1, 11.9,1,1, 2.614, 10555.549, 282.655, 52694.807 21/11/03,08:06:03,00,10,1, 11.9,1,1, 2.612, 10555.549, 282.655, 52694.807 21/11/03,08:06:03,01,10,1, 11.9,1,1, 2.612, 10555.521, 282.693, 52694.780 21/11/03,08:06:03,02,10,1, 11.9,1,1, 2.612, 10555.563, 282.743, 52694.774 21/11/03,08:06:03,03,10,1, 11.9,1,1, 2.612, 10555.571, 282.762, 52694.773 21/11/03,08:06:03,04,10,1, 11.9,1,1, 2.612, 10555.555, 282.746, 52694.735 21/11/03,08:06:03,05,10,1, 11.9,1,1, 2.612, 10555.586, 282.770, 52694.767 21/11/03,08:06:03,06,10,1, 11.9,1,1, 2.612, 10555.606, 282.798, 52694.740 21/11/03,08:06:03,07,10,1, 11.9,1,1, 2.612, 10555.585, 282.800, 52694.777 21/11/03,08:06:03,08,10,1, 11.9,1,1, 2.612, 10555.599, 282.868, 52694.810 21/11/03,08:06:03,09,10,1, 11.9,1,1, 2.612, 10555.596, 282.860, 52694.825 21/11/03,08:06:03,10,10,1, 11.9,1,1, 2.612, 10555.603, 282.866, 52694.777 21/11/03,08:06:03,11,10,1, 11.9,1,1, 2.612, 10555.622, 282.898, 52694.814 21/11/03,08:06:03,12,10,1, 11.9,1,1, 2.612, 10555.648, 282.923, 52694.808 21/11/03,08:06:03,13,10,1, 11.9,1,1, 2.612, 10555.658, 282.929, 52694.805 21/11/03,08:06:03,14,10,1, 11.9,1,1, 2.612, 10555.641, 282.966, 52694.806 21/11/03,08:06:03,15,10,1, 11.9,1,1, 2.612, 10555.669, 282.969, 52694.791 21/11/03,08:06:03,16,10,1, 11.9,1,1, 2.612, 10555.660, 283.023, 52694.842 21/11/03,08:06:03,17,10,1, 11.9,1,1, 2.612, 10555.706, 282.991, 52694.647 21/11/03,08:06:03,18,10,1, 11.9,1,1, 2.612, 10555.719, 283.027, 52694.865 21/11/03,08:06:03,19,10,1, 11.9,1,1, 2.612, 10555.710, 283.048, 52694.840 21/11/03,08:06:04,00,09,1, 11.9,1,1, 2.609, 10555.707, 283.048, 52694.840 21/11/03,08:06:04,01,09,1, 11.9,1,1, 2.609, 10555.721, 283.093, 52694.865 21/11/03,08:06:04,02,09,1, 11.9,1,1, 2.609, 10555.736, 283.103, 52694.862 21/11/03,08:06:04,03,09,1, 11.9,1,1, 2.609, 10555.726, 283.121, 52694.882 21/11/03,08:06:04,04,09,1, 11.9,1,1, 2.609, 10555.759, 283.151, 52694.861 21/11/03,08:06:04,05,09,1, 11.9,1,1, 2.609, 10555.763, 283.147, 52694.887 21/11/03,08:06:04,06,09,1, 11.9,1,1, 2.609, 10555.751, 283.191, 52694.918 21/11/03,08:06:04,07,09,1, 11.9,1,1, 2.609, 10555.788, 283.180, 52694.910 21/11/03,08:06:04,08,09,1, 11.9,1,1, 2.609, 10555.780, 283.235, 52694.920 21/11/03,08:06:04,09,09,1, 11.9,1,1, 2.609, 10555.785, 283.246, 52694.894 21/11/03,08:06:04,10,09,1, 11.9,1,1, 2.609, 10555.783, 283.245, 52694.897 21/11/03,08:06:04,11,09,1, 11.9,1,1, 2.609, 10555.822, 283.247, 52694.879 21/11/03,08:06:04,12,09,1, 11.9,1,1, 2.609, 10555.813, 283.264, 52694.879 21/11/03,08:06:04,13,09,1, 11.9,1,1, 2.609, 10555.850, 283.284, 52694.858 21/11/03,08:06:04,14,09,1, 11.9,1,1, 2.609, 10555.837, 283.322, 52694.860 21/11/03,08:06:04,15,09,1, 11.9,1,1, 2.609, 10555.858, 283.324, 52694.838 21/11/03,08:06:04,16,09,1, 11.9,1,1, 2.609, 10555.865, 283.343, 52694.866 21/11/03,08:06:04,17,09,1, 11.9,1,1, 2.609, 10555.896, 283.362, 52695.013 21/11/03,08:06:04,18,09,1, 11.9,1,1, 2.609, 10555.855, 283.354, 52694.717 21/11/03,08:06:04,19,09,1, 11.9,1,1, 2.609, 10555.864, 283.387, 52694.863 21/11/03,08:06:05,00,09,1, 11.9,1,1, 2.610, 10555.857, 283.387, 52694.863 21/11/03,08:06:05,01,09,1, 11.9,1,1, 2.610, 10555.900, 283.416, 52694.927 21/11/03,08:06:05,02,09,1, 11.9,1,1, 2.610, 10555.928, 283.447, 52694.867 21/11/03,08:06:05,03,09,1, 11.9,1,1, 2.610, 10555.933, 283.427, 52694.963 21/11/03,08:06:05,04,09,1, 11.9,1,1, 2.610, 10555.937, 283.467, 52694.932 21/11/03,08:06:05,05,09,1, 11.9,1,1, 2.610, 10555.960, 283.474, 52694.915 21/11/03,08:06:05,06,09,1, 11.9,1,1, 2.610, 10555.948, 283.479, 52694.917 21/11/03,08:06:05,07,09,1, 11.9,1,1, 2.610, 10555.991, 283.516, 52694.917 21/11/03,08:06:05,08,09,1, 11.9,1,1, 2.610, 10556.004, 283.503, 52694.928 21/11/03,08:06:05,09,09,1, 11.9,1,1, 2.610, 10556.017, 283.518, 52694.918 21/11/03,08:06:05,10,09,1, 11.9,1,1, 2.610, 10555.997, 283.536, 52694.959 21/11/03,08:06:05,11,09,1, 11.9,1,1, 2.610, 10556.008, 283.558, 52694.957 21/11/03,08:06:05,12,09,1, 11.9,1,1, 2.610, 10556.022, 283.551, 52694.918 21/11/03,08:06:05,13,09,1, 11.9,1,1, 2.610, 10556.037, 283.564, 52694.912 21/11/03,08:06:05,14,09,1, 11.9,1,1, 2.610, 10556.039, 283.597, 52694.935 21/11/03,08:06:05,15,09,1, 11.9,1,1, 2.610, 10556.068, 283.612, 52694.966 21/11/03,08:06:05,16,09,1, 11.9,1,1, 2.610, 10556.070, 283.599, 52694.972 21/11/03,08:06:05,17,09,1, 11.9,1,1, 2.610, 10556.095, 283.621, 52694.956 21/11/03,08:06:05,18,09,1, 11.9,1,1, 2.610, 10556.109, 283.642, 52694.943 21/11/03,08:06:05,19,09,1, 11.9,1,1, 2.610, 10556.125, 283.630, 52694.943 21/11/03,08:06:06,00,10,1, 11.9,1,1, 2.607, 10556.124, 283.630, 52694.943 21/11/03,08:06:06,01,10,1, 11.9,1,1, 2.607, 10556.132, 283.644, 52694.957 21/11/03,08:06:06,02,10,1, 11.9,1,1, 2.607, 10556.172, 283.661, 52694.967 21/11/03,08:06:06,03,10,1, 11.9,1,1, 2.607, 10556.160, 283.686, 52694.940 21/11/03,08:06:06,04,10,1, 11.9,1,1, 2.607, 10556.184, 283.685, 52694.942 21/11/03,08:06:06,05,10,1, 11.9,1,1, 2.607, 10556.198, 283.671, 52694.945 21/11/03,08:06:06,06,10,1, 11.9,1,1, 2.607, 10556.205, 283.698, 52694.911 21/11/03,08:06:06,07,10,1, 11.9,1,1, 2.607, 10556.228, 283.707, 52694.966 21/11/03,08:06:06,08,10,1, 11.9,1,1, 2.607, 10556.232, 283.707, 52694.943 21/11/03,08:06:06,09,10,1, 11.9,1,1, 2.607, 10556.226, 283.706, 52694.926 21/11/03,08:06:06,10,10,1, 11.9,1,1, 2.607, 10556.254, 283.720, 52694.936 21/11/03,08:06:06,11,10,1, 11.9,1,1, 2.607, 10556.274, 283.718, 52694.912 21/11/03,08:06:06,12,10,1, 11.9,1,1, 2.607, 10556.310, 283.737, 52694.956 21/11/03,08:06:06,13,10,1, 11.9,1,1, 2.607, 10556.323, 283.736, 52694.947 21/11/03,08:06:06,14,10,1, 11.9,1,1, 2.607, 10556.320, 283.749, 52694.970 21/11/03,08:06:06,15,10,1, 11.9,1,1, 2.607, 10556.335, 283.773, 52694.946 21/11/03,08:06:06,16,10,1, 11.9,1,1, 2.607, 10556.342, 283.777, 52694.932 21/11/03,08:06:06,17,10,1, 11.9,1,1, 2.607, 10556.347, 283.762, 52694.935 21/11/03,08:06:06,18,10,1, 11.9,1,1, 2.607, 10556.367, 283.767, 52694.978 21/11/03,08:06:06,19,10,1, 11.9,1,1, 2.607, 10556.377, 283.775, 52694.960 21/11/03,08:06:07,00,10,1, 11.9,1,1, 2.611, 10556.375, 283.775, 52694.960 21/11/03,08:06:07,01,10,1, 11.9,1,1, 2.611, 10556.406, 283.787, 52694.938 21/11/03,08:06:07,02,10,1, 11.9,1,1, 2.611, 10556.431, 283.797, 52694.933 21/11/03,08:06:07,03,10,1, 11.9,1,1, 2.611, 10556.426, 283.804, 52694.952 21/11/03,08:06:07,04,10,1, 11.9,1,1, 2.611, 10556.465, 283.809, 52694.975 21/11/03,08:06:07,05,10,1, 11.9,1,1, 2.611, 10556.474, 283.815, 52694.933 21/11/03,08:06:07,06,10,1, 11.9,1,1, 2.611, 10556.466, 283.824, 52694.941 21/11/03,08:06:07,07,10,1, 11.9,1,1, 2.611, 10556.495, 283.824, 52694.977 21/11/03,08:06:07,08,10,1, 11.9,1,1, 2.611, 10556.516, 283.837, 52694.959 21/11/03,08:06:07,09,10,1, 11.9,1,1, 2.611, 10556.525, 283.838, 52694.947 21/11/03,08:06:07,10,10,1, 11.9,1,1, 2.611, 10556.523, 283.895, 52694.941 21/11/03,08:06:07,11,10,1, 11.9,1,1, 2.611, 10556.531, 283.894, 52694.962 21/11/03,08:06:07,12,10,1, 11.9,1,1, 2.611, 10556.554, 283.853, 52694.843 21/11/03,08:06:07,13,10,1, 11.9,1,1, 2.611, 10556.584, 283.890, 52695.018 21/11/03,08:06:07,14,10,1, 11.9,1,1, 2.611, 10556.602, 283.870, 52694.967 21/11/03,08:06:07,15,10,1, 11.9,1,1, 2.611, 10556.620, 283.860, 52694.985 21/11/03,08:06:07,16,10,1, 11.9,1,1, 2.611, 10556.601, 283.879, 52694.974 21/11/03,08:06:07,17,10,1, 11.9,1,1, 2.611, 10556.653, 283.883, 52694.963 21/11/03,08:06:07,18,10,1, 11.9,1,1, 2.611, 10556.668, 283.884, 52694.904 21/11/03,08:06:07,19,10,1, 11.9,1,1, 2.611, 10556.668, 283.870, 52694.951 21/11/03,08:06:08,00,09,1, 11.9,1,1, 2.607, 10556.667, 283.870, 52694.951 21/11/03,08:06:08,01,09,1, 11.9,1,1, 2.607, 10556.681, 283.874, 52694.905 21/11/03,08:06:08,02,09,1, 11.9,1,1, 2.607, 10556.699, 283.900, 52694.928 21/11/03,08:06:08,03,09,1, 11.9,1,1, 2.607, 10556.730, 283.908, 52694.935 21/11/03,08:06:08,04,09,1, 11.9,1,1, 2.607, 10556.745, 283.888, 52694.895 21/11/03,08:06:08,05,09,1, 11.9,1,1, 2.607, 10556.746, 283.880, 52694.956 21/11/03,08:06:08,06,09,1, 11.9,1,1, 2.607, 10556.773, 283.889, 52694.934 21/11/03,08:06:08,07,09,1, 11.9,1,1, 2.607, 10556.794, 283.894, 52694.955 21/11/03,08:06:08,08,09,1, 11.9,1,1, 2.607, 10556.797, 283.887, 52694.974 21/11/03,08:06:08,09,09,1, 11.9,1,1, 2.607, 10556.813, 283.877, 52694.939 21/11/03,08:06:08,10,09,1, 11.9,1,1, 2.607, 10556.799, 283.887, 52694.913 21/11/03,08:06:08,11,09,1, 11.9,1,1, 2.607, 10556.850, 283.872, 52694.922 21/11/03,08:06:08,12,09,1, 11.9,1,1, 2.607, 10556.844, 283.864, 52694.960 21/11/03,08:06:08,13,09,1, 11.9,1,1, 2.607, 10556.872, 283.903, 52694.953 21/11/03,08:06:08,14,09,1, 11.9,1,1, 2.607, 10556.887, 283.888, 52694.932 21/11/03,08:06:08,15,09,1, 11.9,1,1, 2.607, 10556.898, 283.896, 52694.920 21/11/03,08:06:08,16,09,1, 11.9,1,1, 2.607, 10556.913, 283.905, 52694.916 21/11/03,08:06:08,17,09,1, 11.9,1,1, 2.607, 10556.908, 283.901, 52694.916 21/11/03,08:06:08,18,09,1, 11.9,1,1, 2.607, 10556.938, 283.896, 52694.929 21/11/03,08:06:08,19,09,1, 11.9,1,1, 2.607, 10556.959, 283.912, 52694.949 21/11/03,08:06:09,00,10,1, 11.9,1,1, 2.616, 10556.959, 283.912, 52694.949 21/11/03,08:06:09,01,10,1, 11.9,1,1, 2.616, 10556.948, 283.902, 52694.914 21/11/03,08:06:09,02,10,1, 11.9,1,1, 2.616, 10556.984, 283.893, 52694.906 21/11/03,08:06:09,03,10,1, 11.9,1,1, 2.616, 10556.994, 283.908, 52694.933 21/11/03,08:06:09,04,10,1, 11.9,1,1, 2.616, 10556.991, 283.840, 52694.880 21/11/03,08:06:09,05,10,1, 11.9,1,1, 2.616, 10557.029, 283.893, 52694.900 21/11/03,08:06:09,06,10,1, 11.9,1,1, 2.616, 10557.030, 283.899, 52694.905 21/11/03,08:06:09,07,10,1, 11.9,1,1, 2.616, 10557.037, 283.861, 52694.914 21/11/03,08:06:09,08,10,1, 11.9,1,1, 2.616, 10557.068, 283.881, 52694.900 21/11/03,08:06:09,09,10,1, 11.9,1,1, 2.616, 10557.078, 283.887, 52694.877 21/11/03,08:06:09,10,10,1, 11.9,1,1, 2.616, 10557.120, 283.877, 52694.879 21/11/03,08:06:09,11,10,1, 11.9,1,1, 2.616, 10557.132, 283.887, 52694.902 21/11/03,08:06:09,12,10,1, 11.9,1,1, 2.616, 10557.132, 283.878, 52694.878 21/11/03,08:06:09,13,10,1, 11.9,1,1, 2.616, 10557.150, 283.875, 52694.876 21/11/03,08:06:09,14,10,1, 11.9,1,1, 2.616, 10557.171, 283.869, 52694.889 21/11/03,08:06:09,15,10,1, 11.9,1,1, 2.616, 10557.168, 283.859, 52694.910 21/11/03,08:06:09,16,10,1, 11.9,1,1, 2.616, 10557.199, 283.845, 52694.897 21/11/03,08:06:09,17,10,1, 11.9,1,1, 2.616, 10557.199, 283.849, 52694.899 21/11/03,08:06:09,18,10,1, 11.9,1,1, 2.616, 10557.205, 283.842, 52694.909 21/11/03,08:06:09,19,10,1, 11.9,1,1, 2.616, 10557.174, 283.867, 52695.126 21/11/03,08:06:10,00,09,1, 11.8,1,1, 2.611, 10557.168, 283.867, 52695.126 21/11/03,08:06:10,01,09,1, 11.8,1,1, 2.611, 10557.251, 283.830, 52694.891 21/11/03,08:06:10,02,09,1, 11.8,1,1, 2.611, 10557.250, 283.819, 52694.885 21/11/03,08:06:10,03,09,1, 11.8,1,1, 2.611, 10557.259, 283.803, 52694.870 21/11/03,08:06:10,04,09,1, 11.8,1,1, 2.611, 10557.279, 283.832, 52694.873 21/11/03,08:06:10,05,09,1, 11.8,1,1, 2.611, 10557.280, 283.789, 52694.891 21/11/03,08:06:10,06,09,1, 11.8,1,1, 2.611, 10557.332, 283.801, 52694.850 21/11/03,08:06:10,07,09,1, 11.8,1,1, 2.611, 10557.324, 283.762, 52694.850 21/11/03,08:06:10,08,09,1, 11.8,1,1, 2.611, 10557.346, 283.793, 52694.815 21/11/03,08:06:10,09,09,1, 11.8,1,1, 2.611, 10557.335, 283.747, 52694.841 21/11/03,08:06:10,10,09,1, 11.8,1,1, 2.611, 10557.364, 283.763, 52694.807 21/11/03,08:06:10,11,09,1, 11.8,1,1, 2.611, 10557.376, 283.761, 52694.841 21/11/03,08:06:10,12,09,1, 11.8,1,1, 2.611, 10557.382, 283.756, 52694.808 21/11/03,08:06:10,13,09,1, 11.8,1,1, 2.611, 10557.399, 283.759, 52694.804 21/11/03,08:06:10,14,09,1, 11.8,1,1, 2.611, 10557.416, 283.688, 52694.837 21/11/03,08:06:10,15,09,1, 11.8,1,1, 2.611, 10557.426, 283.711, 52694.840 21/11/03,08:06:10,16,09,1, 11.8,1,1, 2.611, 10557.445, 283.698, 52694.819 21/11/03,08:06:10,17,09,1, 11.8,1,1, 2.611, 10557.461, 283.705, 52694.829 21/11/03,08:06:10,18,09,1, 11.8,1,1, 2.611, 10557.467, 283.695, 52694.778 21/11/03,08:06:10,19,09,1, 11.8,1,1, 2.611, 10557.468, 283.654, 52694.829 21/11/03,08:06:11,00,09,1, 11.8,1,1, 2.613, 10557.460, 283.654, 52694.829 21/11/03,08:06:11,01,09,1, 11.8,1,1, 2.613, 10557.492, 283.652, 52694.811 21/11/03,08:06:11,02,09,1, 11.8,1,1, 2.613, 10557.511, 283.627, 52694.829 21/11/03,08:06:11,03,09,1, 11.8,1,1, 2.613, 10557.522, 283.640, 52694.812 21/11/03,08:06:11,04,09,1, 11.8,1,1, 2.613, 10557.522, 283.627, 52694.772 21/11/03,08:06:11,05,09,1, 11.8,1,1, 2.613, 10557.549, 283.620, 52694.839 21/11/03,08:06:11,06,09,1, 11.8,1,1, 2.613, 10557.564, 283.560, 52694.774 21/11/03,08:06:11,07,09,1, 11.8,1,1, 2.613, 10557.573, 283.586, 52694.774 21/11/03,08:06:11,08,09,1, 11.8,1,1, 2.613, 10557.579, 283.568, 52694.764 21/11/03,08:06:11,09,09,1, 11.8,1,1, 2.613, 10557.581, 283.565, 52694.723 21/11/03,08:06:11,10,09,1, 11.8,1,1, 2.613, 10557.567, 283.529, 52694.767 21/11/03,08:06:11,11,09,1, 11.8,1,1, 2.613, 10557.623, 283.525, 52694.746 21/11/03,08:06:11,12,09,1, 11.8,1,1, 2.613, 10557.627, 283.518, 52694.734 21/11/03,08:06:11,13,09,1, 11.8,1,1, 2.613, 10557.668, 283.474, 52694.640 21/11/03,08:06:11,14,09,1, 11.8,1,1, 2.613, 10557.622, 283.508, 52694.757 21/11/03,08:06:11,15,09,1, 11.8,1,1, 2.613, 10557.664, 283.460, 52694.777 21/11/03,08:06:11,16,09,1, 11.8,1,1, 2.613, 10557.634, 283.467, 52694.746 21/11/03,08:06:11,17,09,1, 11.8,1,1, 2.613, 10557.688, 283.449, 52694.726 21/11/03,08:06:11,18,09,1, 11.8,1,1, 2.613, 10557.701, 283.441, 52694.748 21/11/03,08:06:11,19,09,1, 11.8,1,1, 2.613, 10557.705, 283.437, 52694.741 21/11/03,08:06:12,00,09,1, 11.8,1,1, 2.608, 10557.702, 283.437, 52694.741 21/11/03,08:06:12,01,09,1, 11.8,1,1, 2.608, 10557.703, 283.377, 52694.678 21/11/03,08:06:12,02,09,1, 11.8,1,1, 2.608, 10557.721, 283.370, 52694.687 21/11/03,08:06:12,03,09,1, 11.8,1,1, 2.608, 10557.737, 283.352, 52694.670 21/11/03,08:06:12,04,09,1, 11.8,1,1, 2.608, 10557.744, 283.309, 52694.669 21/11/03,08:06:12,05,09,1, 11.8,1,1, 2.608, 10557.751, 283.304, 52694.664 21/11/03,08:06:12,06,09,1, 11.8,1,1, 2.608, 10557.789, 283.278, 52694.626 21/11/03,08:06:12,07,09,1, 11.8,1,1, 2.608, 10557.796, 283.279, 52694.637 21/11/03,08:06:12,08,09,1, 11.8,1,1, 2.608, 10557.784, 283.245, 52694.650 21/11/03,08:06:12,09,09,1, 11.8,1,1, 2.608, 10557.832, 283.234, 52694.638 21/11/03,08:06:12,10,09,1, 11.8,1,1, 2.608, 10557.802, 283.246, 52694.621 21/11/03,08:06:12,11,09,1, 11.8,1,1, 2.608, 10557.822, 283.196, 52694.627 21/11/03,08:06:12,12,09,1, 11.8,1,1, 2.608, 10557.836, 283.187, 52694.628 21/11/03,08:06:12,13,09,1, 11.8,1,1, 2.608, 10557.840, 283.174, 52694.623 21/11/03,08:06:12,14,09,1, 11.8,1,1, 2.608, 10557.873, 283.153, 52694.622 21/11/03,08:06:12,15,09,1, 11.8,1,1, 2.608, 10557.854, 283.103, 52694.599 21/11/03,08:06:12,16,09,1, 11.8,1,1, 2.608, 10557.862, 283.102, 52694.643 21/11/03,08:06:12,17,09,1, 11.8,1,1, 2.608, 10557.881, 283.085, 52694.628 21/11/03,08:06:12,18,09,1, 11.8,1,1, 2.608, 10557.878, 283.067, 52694.602 21/11/03,08:06:12,19,09,1, 11.8,1,1, 2.608, 10557.909, 283.035, 52694.621 21/11/03,08:06:13,00,09,1, 11.8,1,1, 2.611, 10557.902, 283.035, 52694.621 21/11/03,08:06:13,01,09,1, 11.8,1,1, 2.611, 10557.913, 283.005, 52694.598 21/11/03,08:06:13,02,09,1, 11.8,1,1, 2.611, 10557.941, 282.979, 52694.577 21/11/03,08:06:13,03,09,1, 11.8,1,1, 2.611, 10557.935, 282.962, 52694.581 21/11/03,08:06:13,04,09,1, 11.8,1,1, 2.611, 10557.953, 282.937, 52694.553 21/11/03,08:06:13,05,09,1, 11.8,1,1, 2.611, 10557.972, 282.935, 52694.521 21/11/03,08:06:13,06,09,1, 11.8,1,1, 2.611, 10557.981, 282.889, 52694.543 21/11/03,08:06:13,07,09,1, 11.8,1,1, 2.611, 10557.986, 282.890, 52694.543 21/11/03,08:06:13,08,09,1, 11.8,1,1, 2.611, 10557.999, 282.877, 52694.534 21/11/03,08:06:13,09,09,1, 11.8,1,1, 2.611, 10558.010, 282.824, 52694.526 21/11/03,08:06:13,10,09,1, 11.8,1,1, 2.611, 10557.994, 282.817, 52694.534 21/11/03,08:06:13,11,09,1, 11.8,1,1, 2.611, 10558.023, 282.794, 52694.528 21/11/03,08:06:13,12,09,1, 11.8,1,1, 2.611, 10558.034, 282.769, 52694.545 21/11/03,08:06:13,13,09,1, 11.8,1,1, 2.611, 10558.037, 282.749, 52694.530 21/11/03,08:06:13,14,09,1, 11.8,1,1, 2.611, 10558.054, 282.739, 52694.502 21/11/03,08:06:13,15,09,1, 11.8,1,1, 2.611, 10558.073, 282.685, 52694.494 21/11/03,08:06:13,16,09,1, 11.8,1,1, 2.611, 10558.071, 282.684, 52694.472 21/11/03,08:06:13,17,09,1, 11.8,1,1, 2.611, 10558.104, 282.654, 52694.504 21/11/03,08:06:13,18,09,1, 11.8,1,1, 2.611, 10558.099, 282.630, 52694.444 21/11/03,08:06:13,19,09,1, 11.8,1,1, 2.611, 10558.106, 282.612, 52694.502 21/11/03,08:06:14,00,10,1, 11.9,1,1, 2.611, 10558.102, 282.612, 52694.502 21/11/03,08:06:14,01,10,1, 11.9,1,1, 2.611, 10558.119, 282.538, 52694.457 21/11/03,08:06:14,02,10,1, 11.9,1,1, 2.611, 10558.107, 282.533, 52694.475 21/11/03,08:06:14,03,10,1, 11.9,1,1, 2.611, 10558.134, 282.494, 52694.444 21/11/03,08:06:14,04,10,1, 11.9,1,1, 2.611, 10558.153, 282.461, 52694.419 21/11/03,08:06:14,05,10,1, 11.9,1,1, 2.611, 10558.144, 282.451, 52694.416 21/11/03,08:06:14,06,10,1, 11.9,1,1, 2.611, 10558.169, 282.432, 52694.419 21/11/03,08:06:14,07,10,1, 11.9,1,1, 2.611, 10558.208, 282.409, 52694.423 21/11/03,08:06:14,08,10,1, 11.9,1,1, 2.611, 10558.193, 282.380, 52694.407 21/11/03,08:06:14,09,10,1, 11.9,1,1, 2.611, 10558.179, 282.361, 52694.407 21/11/03,08:06:14,10,10,1, 11.9,1,1, 2.611, 10558.214, 282.328, 52694.390 21/11/03,08:06:14,11,10,1, 11.9,1,1, 2.611, 10558.226, 282.327, 52694.402 21/11/03,08:06:14,12,10,1, 11.9,1,1, 2.611, 10558.231, 282.299, 52694.439 21/11/03,08:06:14,13,10,1, 11.9,1,1, 2.611, 10558.254, 282.278, 52694.410 21/11/03,08:06:14,14,10,1, 11.9,1,1, 2.611, 10558.245, 282.249, 52694.382 21/11/03,08:06:14,15,10,1, 11.9,1,1, 2.611, 10558.265, 282.216, 52694.368 21/11/03,08:06:14,16,10,1, 11.9,1,1, 2.611, 10558.264, 282.196, 52694.397 21/11/03,08:06:14,17,10,1, 11.9,1,1, 2.611, 10558.283, 282.193, 52694.402 21/11/03,08:06:14,18,10,1, 11.9,1,1, 2.611, 10558.276, 282.156, 52694.344 21/11/03,08:06:14,19,10,1, 11.9,1,1, 2.611, 10558.298, 282.116, 52694.337 21/11/03,08:06:15,00,09,1, 11.8,1,1, 2.614, 10558.294, 282.116, 52694.337 21/11/03,08:06:15,01,09,1, 11.8,1,1, 2.614, 10558.333, 282.073, 52694.351 21/11/03,08:06:15,02,09,1, 11.8,1,1, 2.614, 10558.322, 282.054, 52694.293 21/11/03,08:06:15,03,09,1, 11.8,1,1, 2.614, 10558.329, 282.001, 52694.286 21/11/03,08:06:15,04,09,1, 11.8,1,1, 2.614, 10558.352, 282.019, 52694.328 21/11/03,08:06:15,05,09,1, 11.8,1,1, 2.614, 10558.356, 282.004, 52694.290 21/11/03,08:06:15,06,09,1, 11.8,1,1, 2.614, 10558.359, 281.963, 52694.267 21/11/03,08:06:15,07,09,1, 11.8,1,1, 2.614, 10558.363, 281.932, 52694.272 21/11/03,08:06:15,08,09,1, 11.8,1,1, 2.614, 10558.382, 281.918, 52694.264 21/11/03,08:06:15,09,09,1, 11.8,1,1, 2.614, 10558.380, 281.898, 52694.262 21/11/03,08:06:15,10,09,1, 11.8,1,1, 2.614, 10558.383, 281.849, 52694.248 21/11/03,08:06:15,11,09,1, 11.8,1,1, 2.614, 10558.433, 281.840, 52694.257 21/11/03,08:06:15,12,09,1, 11.8,1,1, 2.614, 10558.427, 281.802, 52694.242 21/11/03,08:06:15,13,09,1, 11.8,1,1, 2.614, 10558.418, 281.785, 52694.224 21/11/03,08:06:15,14,09,1, 11.8,1,1, 2.614, 10558.433, 281.751, 52694.252 21/11/03,08:06:15,15,09,1, 11.8,1,1, 2.614, 10558.440, 281.735, 52694.196 21/11/03,08:06:15,16,09,1, 11.8,1,1, 2.614, 10558.437, 281.734, 52694.201 21/11/03,08:06:15,17,09,1, 11.8,1,1, 2.614, 10558.436, 281.707, 52694.225 21/11/03,08:06:15,18,09,1, 11.8,1,1, 2.614, 10558.455, 281.676, 52694.209 21/11/03,08:06:15,19,09,1, 11.8,1,1, 2.614, 10558.483, 281.647, 52694.204 21/11/03,08:06:16,00,09,1, 11.9,1,1, 2.613, 10558.478, 281.647, 52694.204 21/11/03,08:06:16,01,09,1, 11.9,1,1, 2.613, 10558.494, 281.594, 52694.186 21/11/03,08:06:16,02,09,1, 11.9,1,1, 2.613, 10558.500, 281.560, 52694.182 21/11/03,08:06:16,03,09,1, 11.9,1,1, 2.613, 10558.509, 281.555, 52694.235 21/11/03,08:06:16,04,09,1, 11.9,1,1, 2.613, 10558.518, 281.547, 52694.185 21/11/03,08:06:16,05,09,1, 11.9,1,1, 2.613, 10558.511, 281.491, 52694.190 21/11/03,08:06:16,06,09,1, 11.9,1,1, 2.613, 10558.542, 281.484, 52694.196 21/11/03,08:06:16,07,09,1, 11.9,1,1, 2.613, 10558.519, 281.463, 52694.189 21/11/03,08:06:16,08,09,1, 11.9,1,1, 2.613, 10558.566, 281.447, 52694.187 21/11/03,08:06:16,09,09,1, 11.9,1,1, 2.613, 10558.586, 281.424, 52694.146 21/11/03,08:06:16,10,09,1, 11.9,1,1, 2.613, 10558.569, 281.410, 52694.139 21/11/03,08:06:16,11,09,1, 11.9,1,1, 2.613, 10558.579, 281.379, 52694.125 21/11/03,08:06:16,12,09,1, 11.9,1,1, 2.613, 10558.568, 281.354, 52694.186 21/11/03,08:06:16,13,09,1, 11.9,1,1, 2.613, 10558.584, 281.323, 52694.162 21/11/03,08:06:16,14,09,1, 11.9,1,1, 2.613, 10558.590, 281.329, 52694.135 21/11/03,08:06:16,15,09,1, 11.9,1,1, 2.613, 10558.597, 281.276, 52694.157 21/11/03,08:06:16,16,09,1, 11.9,1,1, 2.613, 10558.605, 281.286, 52694.134 21/11/03,08:06:16,17,09,1, 11.9,1,1, 2.613, 10558.647, 281.264, 52694.028 21/11/03,08:06:16,18,09,1, 11.9,1,1, 2.613, 10558.666, 281.244, 52694.247 21/11/03,08:06:16,19,09,1, 11.9,1,1, 2.613, 10558.588, 281.213, 52694.137 21/11/03,08:06:17,00,09,1, 11.9,1,1, 2.608, 10558.586, 281.213, 52694.137 21/11/03,08:06:17,01,09,1, 11.9,1,1, 2.608, 10558.624, 281.151, 52694.163 21/11/03,08:06:17,02,09,1, 11.9,1,1, 2.608, 10558.658, 281.136, 52694.149 21/11/03,08:06:17,03,09,1, 11.9,1,1, 2.608, 10558.654, 281.126, 52694.105 21/11/03,08:06:17,04,09,1, 11.9,1,1, 2.608, 10558.657, 281.097, 52694.101 21/11/03,08:06:17,05,09,1, 11.9,1,1, 2.608, 10558.669, 281.070, 52694.107 21/11/03,08:06:17,06,09,1, 11.9,1,1, 2.608, 10558.695, 281.049, 52694.008 21/11/03,08:06:17,07,09,1, 11.9,1,1, 2.608, 10558.665, 281.034, 52694.084 21/11/03,08:06:17,08,09,1, 11.9,1,1, 2.608, 10558.703, 281.016, 52693.975 21/11/03,08:06:17,09,09,1, 11.9,1,1, 2.608, 10558.682, 281.008, 52694.049 21/11/03,08:06:17,10,09,1, 11.9,1,1, 2.608, 10558.703, 281.000, 52694.053 21/11/03,08:06:17,11,09,1, 11.9,1,1, 2.608, 10558.729, 280.953, 52694.053 21/11/03,08:06:17,12,09,1, 11.9,1,1, 2.608, 10558.703, 280.933, 52694.056 21/11/03,08:06:17,13,09,1, 11.9,1,1, 2.608, 10558.718, 280.915, 52694.020 21/11/03,08:06:17,14,09,1, 11.9,1,1, 2.608, 10558.722, 280.882, 52694.025 21/11/03,08:06:17,15,09,1, 11.9,1,1, 2.608, 10558.767, 280.867, 52693.993 21/11/03,08:06:17,16,09,1, 11.9,1,1, 2.608, 10558.726, 280.880, 52694.028 21/11/03,08:06:17,17,09,1, 11.9,1,1, 2.608, 10558.720, 280.834, 52694.027 21/11/03,08:06:17,18,09,1, 11.9,1,1, 2.608, 10558.742, 280.817, 52694.026 21/11/03,08:06:17,19,09,1, 11.9,1,1, 2.608, 10558.739, 280.779, 52694.023 21/11/03,08:06:18,00,09,1, 11.9,1,1, 2.611, 10558.736, 280.779, 52694.023 21/11/03,08:06:18,01,09,1, 11.9,1,1, 2.611, 10558.756, 280.767, 52693.980 21/11/03,08:06:18,02,09,1, 11.9,1,1, 2.611, 10558.758, 280.745, 52693.985 21/11/03,08:06:18,03,09,1, 11.9,1,1, 2.611, 10558.760, 280.708, 52693.978 21/11/03,08:06:18,04,09,1, 11.9,1,1, 2.611, 10558.743, 280.715, 52693.952 21/11/03,08:06:18,05,09,1, 11.9,1,1, 2.611, 10558.755, 280.710, 52693.989 21/11/03,08:06:18,06,09,1, 11.9,1,1, 2.611, 10558.787, 280.642, 52694.001 21/11/03,08:06:18,07,09,1, 11.9,1,1, 2.611, 10558.805, 280.657, 52693.985 21/11/03,08:06:18,08,09,1, 11.9,1,1, 2.611, 10558.776, 280.621, 52693.985 21/11/03,08:06:18,09,09,1, 11.9,1,1, 2.611, 10558.784, 280.616, 52694.011 21/11/03,08:06:18,10,09,1, 11.9,1,1, 2.611, 10558.797, 280.570, 52693.975 21/11/03,08:06:18,11,09,1, 11.9,1,1, 2.611, 10558.769, 280.550, 52693.959 21/11/03,08:06:18,12,09,1, 11.9,1,1, 2.611, 10558.799, 280.553, 52694.035 21/11/03,08:06:18,13,09,1, 11.9,1,1, 2.611, 10558.806, 280.542, 52693.987 21/11/03,08:06:18,14,09,1, 11.9,1,1, 2.611, 10558.803, 280.515, 52693.993 21/11/03,08:06:18,15,09,1, 11.9,1,1, 2.611, 10558.787, 280.518, 52694.089 21/11/03,08:06:18,16,09,1, 11.9,1,1, 2.611, 10558.786, 280.477, 52693.928 21/11/03,08:06:18,17,09,1, 11.9,1,1, 2.611, 10558.808, 280.467, 52693.950 21/11/03,08:06:18,18,09,1, 11.9,1,1, 2.611, 10558.800, 280.457, 52694.188 21/11/03,08:06:18,19,09,1, 11.9,1,1, 2.611, 10558.856, 280.441, 52693.895 21/11/03,08:06:19,00,09,1, 11.9,1,1, 2.611, 10558.853, 280.441, 52693.895 21/11/03,08:06:19,01,09,1, 11.9,1,1, 2.611, 10558.839, 280.374, 52693.916 21/11/03,08:06:19,02,09,1, 11.9,1,1, 2.611, 10558.815, 280.402, 52693.918 21/11/03,08:06:19,03,09,1, 11.9,1,1, 2.611, 10558.820, 280.378, 52693.932 21/11/03,08:06:19,04,09,1, 11.9,1,1, 2.611, 10558.826, 280.333, 52693.918 21/11/03,08:06:19,05,09,1, 11.9,1,1, 2.611, 10558.838, 280.327, 52693.911 21/11/03,08:06:19,06,09,1, 11.9,1,1, 2.611, 10558.834, 280.282, 52693.911 21/11/03,08:06:19,07,09,1, 11.9,1,1, 2.611, 10558.827, 280.298, 52693.946 21/11/03,08:06:19,08,09,1, 11.9,1,1, 2.611, 10558.836, 280.278, 52693.885 21/11/03,08:06:19,09,09,1, 11.9,1,1, 2.611, 10558.834, 280.251, 52693.932 21/11/03,08:06:19,10,09,1, 11.9,1,1, 2.611, 10558.851, 280.251, 52693.913 21/11/03,08:06:19,11,09,1, 11.9,1,1, 2.611, 10558.827, 280.223, 52693.911 21/11/03,08:06:19,12,09,1, 11.9,1,1, 2.611, 10558.867, 280.223, 52693.916 21/11/03,08:06:19,13,09,1, 11.9,1,1, 2.611, 10558.849, 280.192, 52693.949 21/11/03,08:06:19,14,09,1, 11.9,1,1, 2.611, 10558.846, 280.183, 52693.937 21/11/03,08:06:19,15,09,1, 11.9,1,1, 2.611, 10558.840, 280.171, 52693.891 21/11/03,08:06:19,16,09,1, 11.9,1,1, 2.611, 10558.814, 280.129, 52693.870 21/11/03,08:06:19,17,09,1, 11.9,1,1, 2.611, 10558.841, 280.136, 52693.885 21/11/03,08:06:19,18,09,1, 11.9,1,1, 2.611, 10558.845, 280.089, 52693.885 21/11/03,08:06:19,19,09,1, 11.9,1,1, 2.611, 10558.833, 280.089, 52693.866 21/11/03,08:06:20,00,09,1, 11.8,1,1, 2.610, 10558.828, 280.089, 52693.866 21/11/03,08:06:20,01,09,1, 11.8,1,1, 2.610, 10558.845, 280.068, 52693.843 21/11/03,08:06:20,02,09,1, 11.8,1,1, 2.610, 10558.824, 280.048, 52693.817 21/11/03,08:06:20,03,09,1, 11.8,1,1, 2.610, 10558.848, 280.008, 52693.874 21/11/03,08:06:20,04,09,1, 11.8,1,1, 2.610, 10558.842, 280.001, 52693.883 21/11/03,08:06:20,05,09,1, 11.8,1,1, 2.610, 10558.827, 279.976, 52693.854 21/11/03,08:06:20,06,09,1, 11.8,1,1, 2.610, 10558.847, 279.950, 52693.842 21/11/03,08:06:20,07,09,1, 11.8,1,1, 2.610, 10558.804, 279.962, 52693.899 21/11/03,08:06:20,08,09,1, 11.8,1,1, 2.610, 10558.840, 279.935, 52693.897 21/11/03,08:06:20,09,09,1, 11.8,1,1, 2.610, 10558.837, 279.910, 52693.709 21/11/03,08:06:20,10,09,1, 11.8,1,1, 2.610, 10558.865, 279.906, 52693.903 21/11/03,08:06:20,11,09,1, 11.8,1,1, 2.610, 10558.858, 279.895, 52693.824 21/11/03,08:06:20,12,09,1, 11.8,1,1, 2.610, 10558.841, 279.884, 52693.921 21/11/03,08:06:20,13,09,1, 11.8,1,1, 2.610, 10558.853, 279.828, 52693.865 21/11/03,08:06:20,14,09,1, 11.8,1,1, 2.610, 10558.821, 279.823, 52693.871 21/11/03,08:06:20,15,09,1, 11.8,1,1, 2.610, 10558.842, 279.833, 52693.845 21/11/03,08:06:20,16,09,1, 11.8,1,1, 2.610, 10558.836, 279.817, 52693.847 21/11/03,08:06:20,17,09,1, 11.8,1,1, 2.610, 10558.828, 279.812, 52693.843 21/11/03,08:06:20,18,09,1, 11.8,1,1, 2.610, 10558.856, 279.784, 52693.841 21/11/03,08:06:20,19,09,1, 11.8,1,1, 2.610, 10558.856, 279.775, 52693.840 21/11/03,08:06:21,00,09,1, 11.9,1,1, 2.614, 10558.853, 279.775, 52693.840 21/11/03,08:06:21,01,09,1, 11.9,1,1, 2.614, 10558.825, 279.729, 52693.850 21/11/03,08:06:21,02,09,1, 11.9,1,1, 2.614, 10558.821, 279.741, 52693.838 21/11/03,08:06:21,03,09,1, 11.9,1,1, 2.614, 10558.840, 279.735, 52693.862 21/11/03,08:06:21,04,09,1, 11.9,1,1, 2.614, 10558.828, 279.703, 52693.865 21/11/03,08:06:21,05,09,1, 11.9,1,1, 2.614, 10558.814, 279.717, 52693.859 21/11/03,08:06:21,06,09,1, 11.9,1,1, 2.614, 10558.827, 279.685, 52693.872 21/11/03,08:06:21,07,09,1, 11.9,1,1, 2.614, 10558.810, 279.649, 52693.862 21/11/03,08:06:21,08,09,1, 11.9,1,1, 2.614, 10558.798, 279.641, 52693.837 21/11/03,08:06:21,09,09,1, 11.9,1,1, 2.614, 10558.822, 279.634, 52693.868 21/11/03,08:06:21,10,09,1, 11.9,1,1, 2.614, 10558.806, 279.632, 52693.836 21/11/03,08:06:21,11,09,1, 11.9,1,1, 2.614, 10558.816, 279.617, 52693.855 21/11/03,08:06:21,12,09,1, 11.9,1,1, 2.614, 10558.810, 279.577, 52693.888 21/11/03,08:06:21,13,09,1, 11.9,1,1, 2.614, 10558.814, 279.625, 52693.878 21/11/03,08:06:21,14,09,1, 11.9,1,1, 2.614, 10558.822, 279.587, 52693.865 21/11/03,08:06:21,15,09,1, 11.9,1,1, 2.614, 10558.788, 279.575, 52693.905 21/11/03,08:06:21,16,09,1, 11.9,1,1, 2.614, 10558.819, 279.578, 52693.868 21/11/03,08:06:21,17,09,1, 11.9,1,1, 2.614, 10558.779, 279.546, 52693.838 21/11/03,08:06:21,18,09,1, 11.9,1,1, 2.614, 10558.831, 279.540, 52693.851 21/11/03,08:06:21,19,09,1, 11.9,1,1, 2.614, 10558.787, 279.539, 52693.824 21/11/03,08:06:22,00,09,1, 11.8,1,1, 2.613, 10558.786, 279.539, 52693.824 21/11/03,08:06:22,01,09,1, 11.8,1,1, 2.613, 10558.807, 279.522, 52693.781 21/11/03,08:06:22,02,09,1, 11.8,1,1, 2.613, 10558.788, 279.494, 52693.797 21/11/03,08:06:22,03,09,1, 11.8,1,1, 2.613, 10558.809, 279.501, 52693.792 21/11/03,08:06:22,04,09,1, 11.8,1,1, 2.613, 10558.806, 279.513, 52693.807 21/11/03,08:06:22,05,09,1, 11.8,1,1, 2.613, 10558.784, 279.482, 52693.820 21/11/03,08:06:22,06,09,1, 11.8,1,1, 2.613, 10558.790, 279.464, 52693.802 21/11/03,08:06:22,07,09,1, 11.8,1,1, 2.613, 10558.784, 279.443, 52693.813 21/11/03,08:06:22,08,09,1, 11.8,1,1, 2.613, 10558.787, 279.475, 52693.845 21/11/03,08:06:22,09,09,1, 11.8,1,1, 2.613, 10558.779, 279.432, 52693.834 21/11/03,08:06:22,10,09,1, 11.8,1,1, 2.613, 10558.770, 279.421, 52693.812 21/11/03,08:06:22,11,09,1, 11.8,1,1, 2.613, 10558.786, 279.431, 52693.785 21/11/03,08:06:22,12,09,1, 11.8,1,1, 2.613, 10558.780, 279.418, 52693.774 21/11/03,08:06:22,13,09,1, 11.8,1,1, 2.613, 10558.765, 279.402, 52693.787 21/11/03,08:06:22,14,09,1, 11.8,1,1, 2.613, 10558.752, 279.393, 52693.791 21/11/03,08:06:22,15,09,1, 11.8,1,1, 2.613, 10558.771, 279.414, 52693.802 21/11/03,08:06:22,16,09,1, 11.8,1,1, 2.613, 10558.755, 279.393, 52693.806 21/11/03,08:06:22,17,09,1, 11.8,1,1, 2.613, 10558.751, 279.399, 52693.818 21/11/03,08:06:22,18,09,1, 11.8,1,1, 2.613, 10558.753, 279.367, 52693.799 21/11/03,08:06:22,19,09,1, 11.8,1,1, 2.613, 10558.744, 279.358, 52693.803 21/11/03,08:06:23,00,09,1, 11.9,1,1, 2.608, 10558.736, 279.358, 52693.803 21/11/03,08:06:23,01,09,1, 11.9,1,1, 2.608, 10558.750, 279.341, 52693.799 21/11/03,08:06:23,02,09,1, 11.9,1,1, 2.608, 10558.738, 279.348, 52693.822 21/11/03,08:06:23,03,09,1, 11.9,1,1, 2.608, 10558.731, 279.359, 52693.812 21/11/03,08:06:23,04,09,1, 11.9,1,1, 2.608, 10558.716, 279.337, 52693.798 21/11/03,08:06:23,05,09,1, 11.9,1,1, 2.608, 10558.732, 279.349, 52693.802 21/11/03,08:06:23,06,09,1, 11.9,1,1, 2.608, 10558.713, 279.322, 52693.766 21/11/03,08:06:23,07,09,1, 11.9,1,1, 2.608, 10558.711, 279.306, 52693.814 21/11/03,08:06:23,08,09,1, 11.9,1,1, 2.608, 10558.706, 279.322, 52693.777 21/11/03,08:06:23,09,09,1, 11.9,1,1, 2.608, 10558.713, 279.324, 52693.846 21/11/03,08:06:23,10,09,1, 11.9,1,1, 2.608, 10558.684, 279.319, 52693.803 21/11/03,08:06:23,11,09,1, 11.9,1,1, 2.608, 10558.699, 279.299, 52693.795 21/11/03,08:06:23,12,09,1, 11.9,1,1, 2.608, 10558.697, 279.288, 52693.821 21/11/03,08:06:23,13,09,1, 11.9,1,1, 2.608, 10558.674, 279.312, 52693.828 21/11/03,08:06:23,14,09,1, 11.9,1,1, 2.608, 10558.710, 279.299, 52693.793 21/11/03,08:06:23,15,09,1, 11.9,1,1, 2.608, 10558.682, 279.276, 52693.784 21/11/03,08:06:23,16,09,1, 11.9,1,1, 2.608, 10558.677, 279.300, 52693.811 21/11/03,08:06:23,17,09,1, 11.9,1,1, 2.608, 10558.662, 279.294, 52693.751 21/11/03,08:06:23,18,09,1, 11.9,1,1, 2.608, 10558.603, 279.278, 52693.933 21/11/03,08:06:23,19,09,1, 11.9,1,1, 2.608, 10558.652, 279.269, 52693.795 21/11/03,08:06:24,00,09,1, 11.9,1,1, 2.611, 10558.645, 279.269, 52693.795 21/11/03,08:06:24,01,09,1, 11.9,1,1, 2.611, 10558.642, 279.272, 52693.799 21/11/03,08:06:24,02,09,1, 11.9,1,1, 2.611, 10558.615, 279.267, 52693.823 21/11/03,08:06:24,03,09,1, 11.9,1,1, 2.611, 10558.606, 279.273, 52693.838 21/11/03,08:06:24,04,09,1, 11.9,1,1, 2.611, 10558.600, 279.258, 52693.797 21/11/03,08:06:24,05,09,1, 11.9,1,1, 2.611, 10558.600, 279.239, 52693.848 21/11/03,08:06:24,06,09,1, 11.9,1,1, 2.611, 10558.613, 279.260, 52693.814 21/11/03,08:06:24,07,09,1, 11.9,1,1, 2.611, 10558.606, 279.226, 52693.822 21/11/03,08:06:24,08,09,1, 11.9,1,1, 2.611, 10558.595, 279.252, 52693.906 21/11/03,08:06:24,09,09,1, 11.9,1,1, 2.611, 10558.569, 279.243, 52693.871 21/11/03,08:06:24,10,09,1, 11.9,1,1, 2.611, 10558.571, 279.225, 52693.900 21/11/03,08:06:24,11,09,1, 11.9,1,1, 2.611, 10558.561, 279.223, 52693.832 21/11/03,08:06:24,12,09,1, 11.9,1,1, 2.611, 10558.549, 279.218, 52693.824 21/11/03,08:06:24,13,09,1, 11.9,1,1, 2.611, 10558.540, 279.245, 52693.840 21/11/03,08:06:24,14,09,1, 11.9,1,1, 2.611, 10558.554, 279.246, 52693.837 21/11/03,08:06:24,15,09,1, 11.9,1,1, 2.611, 10558.553, 279.241, 52693.817 21/11/03,08:06:24,16,09,1, 11.9,1,1, 2.611, 10558.521, 279.219, 52693.845 21/11/03,08:06:24,17,09,1, 11.9,1,1, 2.611, 10558.527, 279.213, 52693.836 21/11/03,08:06:24,18,09,1, 11.9,1,1, 2.611, 10558.515, 279.219, 52693.827 21/11/03,08:06:24,19,09,1, 11.9,1,1, 2.611, 10558.545, 279.233, 52693.866 21/11/03,08:06:25,00,09,1, 11.9,1,1, 2.613, 10558.544, 279.233, 52693.866 21/11/03,08:06:25,01,09,1, 11.9,1,1, 2.613, 10558.494, 279.243, 52693.863 21/11/03,08:06:25,02,09,1, 11.9,1,1, 2.613, 10558.512, 279.227, 52693.866 21/11/03,08:06:25,03,09,1, 11.9,1,1, 2.613, 10558.485, 279.241, 52693.820 21/11/03,08:06:25,04,09,1, 11.9,1,1, 2.613, 10558.462, 279.227, 52693.867 21/11/03,08:06:25,05,09,1, 11.9,1,1, 2.613, 10558.471, 279.234, 52693.845 21/11/03,08:06:25,06,09,1, 11.9,1,1, 2.613, 10558.471, 279.226, 52693.845 21/11/03,08:06:25,07,09,1, 11.9,1,1, 2.613, 10558.448, 279.255, 52693.827 21/11/03,08:06:25,08,09,1, 11.9,1,1, 2.613, 10558.442, 279.229, 52693.839 21/11/03,08:06:25,09,09,1, 11.9,1,1, 2.613, 10558.420, 279.223, 52693.831 21/11/03,08:06:25,10,09,1, 11.9,1,1, 2.613, 10558.440, 279.205, 52693.850 21/11/03,08:06:25,11,09,1, 11.9,1,1, 2.613, 10558.416, 279.218, 52693.840 21/11/03,08:06:25,12,09,1, 11.9,1,1, 2.613, 10558.431, 279.215, 52693.849 21/11/03,08:06:25,13,09,1, 11.9,1,1, 2.613, 10558.386, 279.216, 52693.873 21/11/03,08:06:25,14,09,1, 11.9,1,1, 2.613, 10558.377, 279.230, 52693.849 21/11/03,08:06:25,15,09,1, 11.9,1,1, 2.613, 10558.398, 279.240, 52693.844 21/11/03,08:06:25,16,09,1, 11.9,1,1, 2.613, 10558.369, 279.204, 52693.879 21/11/03,08:06:25,17,09,1, 11.9,1,1, 2.613, 10558.360, 279.245, 52693.901 21/11/03,08:06:25,18,09,1, 11.9,1,1, 2.613, 10558.368, 279.230, 52693.875 21/11/03,08:06:25,19,09,1, 11.9,1,1, 2.613, 10558.360, 279.247, 52693.878 21/11/03,08:06:26,00,09,1, 11.8,1,1, 2.613, 10558.352, 279.247, 52693.878 21/11/03,08:06:26,01,09,1, 11.8,1,1, 2.613, 10558.354, 279.255, 52693.875 21/11/03,08:06:26,02,09,1, 11.8,1,1, 2.613, 10558.340, 279.250, 52693.855 21/11/03,08:06:26,03,09,1, 11.8,1,1, 2.613, 10558.307, 279.253, 52693.877 21/11/03,08:06:26,04,09,1, 11.8,1,1, 2.613, 10558.301, 279.240, 52693.876 21/11/03,08:06:26,05,09,1, 11.8,1,1, 2.613, 10558.300, 279.248, 52693.902 21/11/03,08:06:26,06,09,1, 11.8,1,1, 2.613, 10558.276, 279.258, 52693.882 21/11/03,08:06:26,07,09,1, 11.8,1,1, 2.613, 10558.286, 279.270, 52693.874 21/11/03,08:06:26,08,09,1, 11.8,1,1, 2.613, 10558.267, 279.275, 52693.899 21/11/03,08:06:26,09,09,1, 11.8,1,1, 2.613, 10558.265, 279.280, 52693.901 21/11/03,08:06:26,10,09,1, 11.8,1,1, 2.613, 10558.249, 279.284, 52693.921 21/11/03,08:06:26,11,09,1, 11.8,1,1, 2.613, 10558.257, 279.298, 52693.902 21/11/03,08:06:26,12,09,1, 11.8,1,1, 2.613, 10558.235, 279.263, 52693.930 21/11/03,08:06:26,13,09,1, 11.8,1,1, 2.613, 10558.234, 279.247, 52693.903 21/11/03,08:06:26,14,09,1, 11.8,1,1, 2.613, 10558.221, 279.259, 52693.954 21/11/03,08:06:26,15,09,1, 11.8,1,1, 2.613, 10558.228, 279.292, 52693.922 21/11/03,08:06:26,16,09,1, 11.8,1,1, 2.613, 10558.191, 279.277, 52693.937 21/11/03,08:06:26,17,09,1, 11.8,1,1, 2.613, 10558.193, 279.288, 52693.971 21/11/03,08:06:26,18,09,1, 11.8,1,1, 2.613, 10558.186, 279.306, 52693.959 21/11/03,08:06:26,19,09,1, 11.8,1,1, 2.613, 10558.191, 279.305, 52693.948 21/11/03,08:06:27,00,09,1, 11.8,1,1, 2.614, 10558.186, 279.305, 52693.948 21/11/03,08:06:27,01,09,1, 11.8,1,1, 2.614, 10558.163, 279.314, 52693.956 21/11/03,08:06:27,02,09,1, 11.8,1,1, 2.614, 10558.129, 279.314, 52693.961 21/11/03,08:06:27,03,09,1, 11.8,1,1, 2.614, 10558.148, 279.306, 52693.987 21/11/03,08:06:27,04,09,1, 11.8,1,1, 2.614, 10558.123, 279.328, 52693.982 21/11/03,08:06:27,05,09,1, 11.8,1,1, 2.614, 10558.113, 279.333, 52693.985 21/11/03,08:06:27,06,09,1, 11.8,1,1, 2.614, 10558.089, 279.327, 52693.967 21/11/03,08:06:27,07,09,1, 11.8,1,1, 2.614, 10558.065, 279.335, 52693.997 21/11/03,08:06:27,08,09,1, 11.8,1,1, 2.614, 10558.073, 279.357, 52693.982 21/11/03,08:06:27,09,09,1, 11.8,1,1, 2.614, 10558.054, 279.354, 52693.990 21/11/03,08:06:27,10,09,1, 11.8,1,1, 2.614, 10558.042, 279.370, 52693.978 21/11/03,08:06:27,11,09,1, 11.8,1,1, 2.614, 10558.048, 279.340, 52693.982 21/11/03,08:06:27,12,09,1, 11.8,1,1, 2.614, 10558.065, 279.360, 52693.839 21/11/03,08:06:27,13,09,1, 11.8,1,1, 2.614, 10558.055, 279.349, 52693.976 21/11/03,08:06:27,14,09,1, 11.8,1,1, 2.614, 10558.040, 279.383, 52693.956 21/11/03,08:06:27,15,09,1, 11.8,1,1, 2.614, 10558.038, 279.376, 52694.004 21/11/03,08:06:27,16,09,1, 11.8,1,1, 2.614, 10558.011, 279.398, 52694.016 21/11/03,08:06:27,17,09,1, 11.8,1,1, 2.614, 10557.995, 279.429, 52694.044 21/11/03,08:06:27,18,09,1, 11.8,1,1, 2.614, 10557.979, 279.380, 52694.048 21/11/03,08:06:27,19,09,1, 11.8,1,1, 2.614, 10557.966, 279.423, 52694.086 21/11/03,08:06:28,00,09,1, 11.8,1,1, 2.614, 10557.960, 279.423, 52694.086 21/11/03,08:06:28,01,09,1, 11.8,1,1, 2.614, 10557.946, 279.440, 52694.030 21/11/03,08:06:28,02,09,1, 11.8,1,1, 2.614, 10557.933, 279.434, 52694.077 21/11/03,08:06:28,03,09,1, 11.8,1,1, 2.614, 10557.928, 279.413, 52694.035 21/11/03,08:06:28,04,09,1, 11.8,1,1, 2.614, 10557.900, 279.462, 52694.093 21/11/03,08:06:28,05,09,1, 11.8,1,1, 2.614, 10557.894, 279.448, 52694.091 21/11/03,08:06:28,06,09,1, 11.8,1,1, 2.614, 10557.877, 279.492, 52694.111 21/11/03,08:06:28,07,09,1, 11.8,1,1, 2.614, 10557.876, 279.463, 52694.124 21/11/03,08:06:28,08,09,1, 11.8,1,1, 2.614, 10557.835, 279.471, 52694.116 21/11/03,08:06:28,09,09,1, 11.8,1,1, 2.614, 10557.840, 279.490, 52694.123 21/11/03,08:06:28,10,09,1, 11.8,1,1, 2.614, 10557.836, 279.480, 52694.145 21/11/03,08:06:28,11,09,1, 11.8,1,1, 2.614, 10557.825, 279.515, 52694.081 21/11/03,08:06:28,12,09,1, 11.8,1,1, 2.614, 10557.827, 279.520, 52694.116 21/11/03,08:06:28,13,09,1, 11.8,1,1, 2.614, 10557.809, 279.493, 52694.074 21/11/03,08:06:28,14,09,1, 11.8,1,1, 2.614, 10557.794, 279.541, 52694.123 21/11/03,08:06:28,15,09,1, 11.8,1,1, 2.614, 10557.781, 279.528, 52694.106 21/11/03,08:06:28,16,09,1, 11.8,1,1, 2.614, 10557.753, 279.515, 52694.151 21/11/03,08:06:28,17,09,1, 11.8,1,1, 2.614, 10557.745, 279.543, 52694.149 21/11/03,08:06:28,18,09,1, 11.8,1,1, 2.614, 10557.721, 279.558, 52694.120 21/11/03,08:06:28,19,09,1, 11.8,1,1, 2.614, 10557.736, 279.553, 52694.118 21/11/03,08:06:29,00,08,1, 11.9,1,1, 2.612, 10557.735, 279.553, 52694.118 21/11/03,08:06:29,01,08,1, 11.9,1,1, 2.612, 10557.710, 279.561, 52694.144 21/11/03,08:06:29,02,08,1, 11.9,1,1, 2.612, 10557.708, 279.570, 52694.141 21/11/03,08:06:29,03,08,1, 11.9,1,1, 2.612, 10557.698, 279.578, 52694.156 21/11/03,08:06:29,04,08,1, 11.9,1,1, 2.612, 10557.687, 279.583, 52694.187 21/11/03,08:06:29,05,08,1, 11.9,1,1, 2.612, 10557.668, 279.588, 52694.162 21/11/03,08:06:29,06,08,1, 11.9,1,1, 2.612, 10557.644, 279.614, 52694.200 21/11/03,08:06:29,07,08,1, 11.9,1,1, 2.612, 10557.645, 279.612, 52694.165 21/11/03,08:06:29,08,08,1, 11.9,1,1, 2.612, 10557.644, 279.622, 52694.192 21/11/03,08:06:29,09,08,1, 11.9,1,1, 2.612, 10557.628, 279.621, 52694.152 21/11/03,08:06:29,10,08,1, 11.9,1,1, 2.612, 10557.594, 279.641, 52694.215 21/11/03,08:06:29,11,08,1, 11.9,1,1, 2.612, 10557.603, 279.651, 52694.183 21/11/03,08:06:29,12,08,1, 11.9,1,1, 2.612, 10557.560, 279.672, 52694.200 21/11/03,08:06:29,13,08,1, 11.9,1,1, 2.612, 10557.557, 279.678, 52694.204 21/11/03,08:06:29,14,08,1, 11.9,1,1, 2.612, 10557.556, 279.681, 52694.201 21/11/03,08:06:29,15,08,1, 11.9,1,1, 2.612, 10557.547, 279.712, 52694.239 21/11/03,08:06:29,16,08,1, 11.9,1,1, 2.612, 10557.521, 279.706, 52694.223 21/11/03,08:06:29,17,08,1, 11.9,1,1, 2.612, 10557.530, 279.703, 52694.249 21/11/03,08:06:29,18,08,1, 11.9,1,1, 2.612, 10557.518, 279.711, 52694.446 21/11/03,08:06:29,19,08,1, 11.9,1,1, 2.612, 10557.454, 279.743, 52694.283 21/11/03,08:06:30,00,08,1, 11.8,1,1, 2.610, 10557.451, 279.743, 52694.283 21/11/03,08:06:30,01,08,1, 11.8,1,1, 2.610, 10557.456, 279.750, 52694.262 21/11/03,08:06:30,02,08,1, 11.8,1,1, 2.610, 10557.437, 279.755, 52694.273 21/11/03,08:06:30,03,08,1, 11.8,1,1, 2.610, 10557.418, 279.787, 52694.254 21/11/03,08:06:30,04,08,1, 11.8,1,1, 2.610, 10557.403, 279.768, 52694.303 21/11/03,08:06:30,05,08,1, 11.8,1,1, 2.610, 10557.407, 279.779, 52694.291 21/11/03,08:06:30,06,08,1, 11.8,1,1, 2.610, 10557.380, 279.804, 52694.301 21/11/03,08:06:30,07,08,1, 11.8,1,1, 2.610, 10557.371, 279.809, 52694.248 21/11/03,08:06:30,08,08,1, 11.8,1,1, 2.610, 10557.347, 279.805, 52694.286 21/11/03,08:06:30,09,08,1, 11.8,1,1, 2.610, 10557.346, 279.830, 52694.319 21/11/03,08:06:30,10,08,1, 11.8,1,1, 2.610, 10557.317, 279.844, 52694.296 21/11/03,08:06:30,11,08,1, 11.8,1,1, 2.610, 10557.332, 279.833, 52694.219 21/11/03,08:06:30,12,08,1, 11.8,1,1, 2.610, 10557.329, 279.858, 52694.293 21/11/03,08:06:30,13,08,1, 11.8,1,1, 2.610, 10557.280, 279.875, 52694.274 21/11/03,08:06:30,14,08,1, 11.8,1,1, 2.610, 10557.291, 279.854, 52694.294 21/11/03,08:06:30,15,08,1, 11.8,1,1, 2.610, 10557.235, 279.878, 52694.298 21/11/03,08:06:30,16,08,1, 11.8,1,1, 2.610, 10557.242, 279.868, 52694.325 21/11/03,08:06:30,17,08,1, 11.8,1,1, 2.610, 10557.232, 279.896, 52694.339 21/11/03,08:06:30,18,08,1, 11.8,1,1, 2.610, 10557.206, 279.906, 52694.336 21/11/03,08:06:30,19,08,1, 11.8,1,1, 2.610, 10557.193, 279.907, 52694.360 21/11/03,08:06:31,00,08,1, 11.8,1,1, 2.612, 10557.193, 279.907, 52694.360 21/11/03,08:06:31,01,08,1, 11.8,1,1, 2.612, 10557.166, 279.947, 52694.375 21/11/03,08:06:31,02,08,1, 11.8,1,1, 2.612, 10557.146, 279.949, 52694.342 21/11/03,08:06:31,03,08,1, 11.8,1,1, 2.612, 10557.128, 279.968, 52694.371 21/11/03,08:06:31,04,08,1, 11.8,1,1, 2.612, 10557.114, 279.974, 52694.347 21/11/03,08:06:31,05,08,1, 11.8,1,1, 2.612, 10557.125, 279.995, 52694.360 21/11/03,08:06:31,06,08,1, 11.8,1,1, 2.612, 10557.078, 280.010, 52694.344 21/11/03,08:06:31,07,08,1, 11.8,1,1, 2.612, 10557.064, 280.009, 52694.367 21/11/03,08:06:31,08,08,1, 11.8,1,1, 2.612, 10557.014, 280.021, 52694.381 21/11/03,08:06:31,09,08,1, 11.8,1,1, 2.612, 10557.050, 280.027, 52694.416 21/11/03,08:06:31,10,08,1, 11.8,1,1, 2.612, 10557.024, 280.064, 52694.389 21/11/03,08:06:31,11,08,1, 11.8,1,1, 2.612, 10557.012, 280.069, 52694.366 21/11/03,08:06:31,12,08,1, 11.8,1,1, 2.612, 10556.984, 280.068, 52694.402 21/11/03,08:06:31,13,08,1, 11.8,1,1, 2.612, 10557.012, 280.074, 52694.409 21/11/03,08:06:31,14,08,1, 11.8,1,1, 2.612, 10556.969, 280.071, 52694.409 21/11/03,08:06:31,15,08,1, 11.8,1,1, 2.612, 10556.956, 280.095, 52694.434 21/11/03,08:06:31,16,08,1, 11.8,1,1, 2.612, 10556.938, 280.100, 52694.414 21/11/03,08:06:31,17,08,1, 11.8,1,1, 2.612, 10556.910, 280.116, 52694.429 21/11/03,08:06:31,18,08,1, 11.8,1,1, 2.612, 10556.918, 280.138, 52694.416 21/11/03,08:06:31,19,08,1, 11.8,1,1, 2.612, 10556.904, 280.126, 52694.467 21/11/03,08:06:32,00,07,1, 11.8,1,1, 2.610, 10556.901, 280.126, 52694.467 21/11/03,08:06:32,01,07,1, 11.8,1,1, 2.610, 10556.857, 280.159, 52694.445 21/11/03,08:06:32,02,07,1, 11.8,1,1, 2.610, 10556.864, 280.176, 52694.429 21/11/03,08:06:32,03,07,1, 11.8,1,1, 2.610, 10556.834, 280.177, 52694.454 21/11/03,08:06:32,04,07,1, 11.8,1,1, 2.610, 10556.819, 280.200, 52694.482 21/11/03,08:06:32,05,07,1, 11.8,1,1, 2.610, 10556.808, 280.191, 52694.481 21/11/03,08:06:32,06,07,1, 11.8,1,1, 2.610, 10556.799, 280.204, 52694.489 21/11/03,08:06:32,07,07,1, 11.8,1,1, 2.610, 10556.767, 280.200, 52694.399 21/11/03,08:06:32,08,07,1, 11.8,1,1, 2.610, 10556.742, 280.237, 52694.562 21/11/03,08:06:32,09,07,1, 11.8,1,1, 2.610, 10556.737, 280.239, 52694.562 21/11/03,08:06:32,10,07,1, 11.8,1,1, 2.610, 10556.713, 280.250, 52694.580 21/11/03,08:06:32,11,07,1, 11.8,1,1, 2.610, 10556.698, 280.243, 52694.512 21/11/03,08:06:32,12,07,1, 11.8,1,1, 2.610, 10556.694, 280.291, 52694.522 21/11/03,08:06:32,13,07,1, 11.8,1,1, 2.610, 10556.664, 280.294, 52694.542 21/11/03,08:06:32,14,07,1, 11.8,1,1, 2.610, 10556.655, 280.305, 52694.512 21/11/03,08:06:32,15,07,1, 11.8,1,1, 2.610, 10556.634, 280.305, 52694.557 21/11/03,08:06:32,16,07,1, 11.8,1,1, 2.610, 10556.647, 280.320, 52694.561 21/11/03,08:06:32,17,07,1, 11.8,1,1, 2.610, 10556.620, 280.353, 52694.562 21/11/03,08:06:32,18,07,1, 11.8,1,1, 2.610, 10556.626, 280.380, 52694.568 21/11/03,08:06:32,19,07,1, 11.8,1,1, 2.610, 10556.589, 280.364, 52694.585 21/11/03,08:06:33,00,08,1, 11.8,1,1, 2.611, 10556.583, 280.364, 52694.585 21/11/03,08:06:33,01,08,1, 11.8,1,1, 2.611, 10556.558, 280.375, 52694.564 21/11/03,08:06:33,02,08,1, 11.8,1,1, 2.611, 10556.550, 280.398, 52694.582 21/11/03,08:06:33,03,08,1, 11.8,1,1, 2.611, 10556.508, 280.405, 52694.610 21/11/03,08:06:33,04,08,1, 11.8,1,1, 2.611, 10556.522, 280.437, 52694.599 21/11/03,08:06:33,05,08,1, 11.8,1,1, 2.611, 10556.503, 280.440, 52694.630 21/11/03,08:06:33,06,08,1, 11.8,1,1, 2.611, 10556.490, 280.446, 52694.586 21/11/03,08:06:33,07,08,1, 11.8,1,1, 2.611, 10556.459, 280.454, 52694.582 21/11/03,08:06:33,08,08,1, 11.8,1,1, 2.611, 10556.438, 280.448, 52694.592 21/11/03,08:06:33,09,08,1, 11.8,1,1, 2.611, 10556.417, 280.472, 52694.609 21/11/03,08:06:33,10,08,1, 11.8,1,1, 2.611, 10556.409, 280.503, 52694.600 21/11/03,08:06:33,11,08,1, 11.8,1,1, 2.611, 10556.382, 280.501, 52694.663 21/11/03,08:06:33,12,08,1, 11.8,1,1, 2.611, 10556.376, 280.518, 52694.650 21/11/03,08:06:33,13,08,1, 11.8,1,1, 2.611, 10556.381, 280.528, 52694.643 21/11/03,08:06:33,14,08,1, 11.8,1,1, 2.611, 10556.347, 280.532, 52694.640 21/11/03,08:06:33,15,08,1, 11.8,1,1, 2.611, 10556.341, 280.524, 52694.638 21/11/03,08:06:33,16,08,1, 11.8,1,1, 2.611, 10556.320, 280.546, 52694.601 21/11/03,08:06:33,17,08,1, 11.8,1,1, 2.611, 10556.283, 280.585, 52694.649 21/11/03,08:06:33,18,08,1, 11.8,1,1, 2.611, 10556.269, 280.580, 52694.674 21/11/03,08:06:33,19,08,1, 11.8,1,1, 2.611, 10556.277, 280.582, 52694.618 21/11/03,08:06:34,00,09,1, 11.8,1,1, 2.609, 10556.275, 280.582, 52694.618 21/11/03,08:06:34,01,09,1, 11.8,1,1, 2.609, 10556.264, 280.590, 52694.665 21/11/03,08:06:34,02,09,1, 11.8,1,1, 2.609, 10556.245, 280.604, 52694.678 21/11/03,08:06:34,03,09,1, 11.8,1,1, 2.609, 10556.238, 280.602, 52694.719 21/11/03,08:06:34,04,09,1, 11.8,1,1, 2.609, 10556.202, 280.597, 52694.701 21/11/03,08:06:34,05,09,1, 11.8,1,1, 2.609, 10556.184, 280.611, 52694.711 21/11/03,08:06:34,06,09,1, 11.8,1,1, 2.609, 10556.172, 280.654, 52694.709 21/11/03,08:06:34,07,09,1, 11.8,1,1, 2.609, 10556.171, 280.665, 52694.707 21/11/03,08:06:34,08,09,1, 11.8,1,1, 2.609, 10556.126, 280.680, 52694.719 21/11/03,08:06:34,09,09,1, 11.8,1,1, 2.609, 10556.139, 280.716, 52694.729 21/11/03,08:06:34,10,09,1, 11.8,1,1, 2.609, 10556.106, 280.687, 52694.719 21/11/03,08:06:34,11,09,1, 11.8,1,1, 2.609, 10556.110, 280.692, 52694.755 21/11/03,08:06:34,12,09,1, 11.8,1,1, 2.609, 10556.094, 280.687, 52694.702 21/11/03,08:06:34,13,09,1, 11.8,1,1, 2.609, 10556.073, 280.717, 52694.747 21/11/03,08:06:34,14,09,1, 11.8,1,1, 2.609, 10556.038, 280.757, 52694.687 21/11/03,08:06:34,15,09,1, 11.8,1,1, 2.609, 10556.036, 280.704, 52694.756 21/11/03,08:06:34,16,09,1, 11.8,1,1, 2.609, 10556.005, 280.755, 52694.767 21/11/03,08:06:34,17,09,1, 11.8,1,1, 2.609, 10556.022, 280.751, 52694.723 21/11/03,08:06:34,18,09,1, 11.8,1,1, 2.609, 10555.996, 280.733, 52694.735 21/11/03,08:06:34,19,09,1, 11.8,1,1, 2.609, 10555.982, 280.768, 52694.754 21/11/03,08:06:35,00,09,1, 11.9,1,1, 2.611, 10555.974, 280.768, 52694.754 21/11/03,08:06:35,01,09,1, 11.9,1,1, 2.611, 10555.944, 280.801, 52694.754 21/11/03,08:06:35,02,09,1, 11.9,1,1, 2.611, 10555.946, 280.787, 52694.764 21/11/03,08:06:35,03,09,1, 11.9,1,1, 2.611, 10555.906, 280.803, 52694.755 21/11/03,08:06:35,04,09,1, 11.9,1,1, 2.611, 10555.915, 280.823, 52694.788 21/11/03,08:06:35,05,09,1, 11.9,1,1, 2.611, 10555.880, 280.835, 52694.784 21/11/03,08:06:35,06,09,1, 11.9,1,1, 2.611, 10555.849, 280.849, 52694.795 21/11/03,08:06:35,07,09,1, 11.9,1,1, 2.611, 10555.858, 280.869, 52694.747 21/11/03,08:06:35,08,09,1, 11.9,1,1, 2.611, 10555.835, 280.884, 52694.757 21/11/03,08:06:35,09,09,1, 11.9,1,1, 2.611, 10555.805, 280.860, 52694.777 21/11/03,08:06:35,10,09,1, 11.9,1,1, 2.611, 10555.805, 280.874, 52694.815 21/11/03,08:06:35,11,09,1, 11.9,1,1, 2.611, 10555.790, 280.876, 52694.818 21/11/03,08:06:35,12,09,1, 11.9,1,1, 2.611, 10555.780, 280.884, 52694.666 21/11/03,08:06:35,13,09,1, 11.9,1,1, 2.611, 10555.765, 280.910, 52694.884 21/11/03,08:06:35,14,09,1, 11.9,1,1, 2.611, 10555.785, 280.909, 52694.891 21/11/03,08:06:35,15,09,1, 11.9,1,1, 2.611, 10555.738, 280.914, 52694.842 21/11/03,08:06:35,16,09,1, 11.9,1,1, 2.611, 10555.728, 280.933, 52694.877 21/11/03,08:06:35,17,09,1, 11.9,1,1, 2.611, 10555.727, 280.951, 52694.819 21/11/03,08:06:35,18,09,1, 11.9,1,1, 2.611, 10555.697, 280.942, 52694.844 21/11/03,08:06:35,19,09,1, 11.9,1,1, 2.611, 10555.667, 280.955, 52694.837 21/11/03,08:06:36,00,08,1, 11.9,1,1, 2.612, 10555.665, 280.955, 52694.837 21/11/03,08:06:36,01,08,1, 11.9,1,1, 2.612, 10555.671, 280.960, 52694.849 21/11/03,08:06:36,02,08,1, 11.9,1,1, 2.612, 10555.635, 280.971, 52694.842 21/11/03,08:06:36,03,08,1, 11.9,1,1, 2.612, 10555.626, 280.989, 52694.868 21/11/03,08:06:36,04,08,1, 11.9,1,1, 2.612, 10555.622, 280.978, 52694.863 21/11/03,08:06:36,05,08,1, 11.9,1,1, 2.612, 10555.578, 281.013, 52694.879 21/11/03,08:06:36,06,08,1, 11.9,1,1, 2.612, 10555.557, 281.013, 52694.899 21/11/03,08:06:36,07,08,1, 11.9,1,1, 2.612, 10555.574, 281.044, 52694.881 21/11/03,08:06:36,08,08,1, 11.9,1,1, 2.612, 10555.527, 281.047, 52694.748 21/11/03,08:06:36,09,08,1, 11.9,1,1, 2.612, 10555.563, 281.061, 52695.003 21/11/03,08:06:36,10,08,1, 11.9,1,1, 2.612, 10555.573, 281.050, 52694.893 21/11/03,08:06:36,11,08,1, 11.9,1,1, 2.612, 10555.553, 281.072, 52694.910 21/11/03,08:06:36,12,08,1, 11.9,1,1, 2.612, 10555.502, 281.080, 52694.930 21/11/03,08:06:36,13,08,1, 11.9,1,1, 2.612, 10555.489, 281.089, 52694.946 21/11/03,08:06:36,14,08,1, 11.9,1,1, 2.612, 10555.481, 281.074, 52694.930 21/11/03,08:06:36,15,08,1, 11.9,1,1, 2.612, 10555.461, 281.108, 52694.924 21/11/03,08:06:36,16,08,1, 11.9,1,1, 2.612, 10555.449, 281.122, 52694.940 21/11/03,08:06:36,17,08,1, 11.9,1,1, 2.612, 10555.407, 281.121, 52694.978 21/11/03,08:06:36,18,08,1, 11.9,1,1, 2.612, 10555.420, 281.129, 52694.970 21/11/03,08:06:36,19,08,1, 11.9,1,1, 2.612, 10555.395, 281.132, 52694.937 21/11/03,08:06:37,00,10,1, 11.8,1,1, 2.611, 10555.390, 281.132, 52694.937 21/11/03,08:06:37,01,10,1, 11.8,1,1, 2.611, 10555.395, 281.137, 52694.939 21/11/03,08:06:37,02,10,1, 11.8,1,1, 2.611, 10555.357, 281.168, 52694.949 21/11/03,08:06:37,03,10,1, 11.8,1,1, 2.611, 10555.323, 281.167, 52694.992 21/11/03,08:06:37,04,10,1, 11.8,1,1, 2.611, 10555.316, 281.180, 52694.987 21/11/03,08:06:37,05,10,1, 11.8,1,1, 2.611, 10555.316, 281.179, 52694.986 21/11/03,08:06:37,06,10,1, 11.8,1,1, 2.611, 10555.320, 281.181, 52695.013 21/11/03,08:06:37,07,10,1, 11.8,1,1, 2.611, 10555.289, 281.199, 52695.033 21/11/03,08:06:37,08,10,1, 11.8,1,1, 2.611, 10555.266, 281.207, 52695.001 21/11/03,08:06:37,09,10,1, 11.8,1,1, 2.611, 10555.268, 281.216, 52695.040 21/11/03,08:06:37,10,10,1, 11.8,1,1, 2.611, 10555.259, 281.229, 52694.998 21/11/03,08:06:37,11,10,1, 11.8,1,1, 2.611, 10555.226, 281.218, 52695.032 21/11/03,08:06:37,12,10,1, 11.8,1,1, 2.611, 10555.251, 281.242, 52695.011 21/11/03,08:06:37,13,10,1, 11.8,1,1, 2.611, 10555.217, 281.244, 52695.068 21/11/03,08:06:37,14,10,1, 11.8,1,1, 2.611, 10555.207, 281.254, 52695.052 21/11/03,08:06:37,15,10,1, 11.8,1,1, 2.611, 10555.189, 281.305, 52695.048 21/11/03,08:06:37,16,10,1, 11.8,1,1, 2.611, 10555.195, 281.283, 52695.054 21/11/03,08:06:37,17,10,1, 11.8,1,1, 2.611, 10555.194, 281.271, 52695.054 21/11/03,08:06:37,18,10,1, 11.8,1,1, 2.611, 10555.157, 281.302, 52695.086 21/11/03,08:06:37,19,10,1, 11.8,1,1, 2.611, 10555.154, 281.325, 52695.069 21/11/03,08:06:38,00,10,1, 11.9,1,1, 2.611, 10555.148, 281.325, 52695.069 21/11/03,08:06:38,01,10,1, 11.9,1,1, 2.611, 10555.115, 281.321, 52695.066 21/11/03,08:06:38,02,10,1, 11.9,1,1, 2.611, 10555.130, 281.310, 52695.097 21/11/03,08:06:38,03,10,1, 11.9,1,1, 2.611, 10555.081, 281.337, 52695.073 21/11/03,08:06:38,04,10,1, 11.9,1,1, 2.611, 10555.091, 281.335, 52695.105 21/11/03,08:06:38,05,10,1, 11.9,1,1, 2.611, 10555.075, 281.337, 52695.066 21/11/03,08:06:38,06,10,1, 11.9,1,1, 2.611, 10555.063, 281.344, 52695.095 21/11/03,08:06:38,07,10,1, 11.9,1,1, 2.611, 10555.047, 281.369, 52694.946 21/11/03,08:06:38,08,10,1, 11.9,1,1, 2.611, 10555.030, 281.386, 52695.115 21/11/03,08:06:38,09,10,1, 11.9,1,1, 2.611, 10554.997, 281.395, 52695.121 21/11/03,08:06:38,10,10,1, 11.9,1,1, 2.611, 10554.993, 281.391, 52695.137 21/11/03,08:06:38,11,10,1, 11.9,1,1, 2.611, 10554.976, 281.387, 52695.129 21/11/03,08:06:38,12,10,1, 11.9,1,1, 2.611, 10554.990, 281.400, 52695.113 21/11/03,08:06:38,13,10,1, 11.9,1,1, 2.611, 10554.989, 281.407, 52695.086 21/11/03,08:06:38,14,10,1, 11.9,1,1, 2.611, 10554.961, 281.425, 52695.141 21/11/03,08:06:38,15,10,1, 11.9,1,1, 2.611, 10554.948, 281.433, 52695.316 21/11/03,08:06:38,16,10,1, 11.9,1,1, 2.611, 10554.940, 281.448, 52695.094 21/11/03,08:06:38,17,10,1, 11.9,1,1, 2.611, 10554.890, 281.455, 52695.111 21/11/03,08:06:38,18,10,1, 11.9,1,1, 2.611, 10554.898, 281.439, 52695.097 21/11/03,08:06:38,19,10,1, 11.9,1,1, 2.611, 10554.909, 281.474, 52695.129 21/11/03,08:06:39,00,09,1, 11.8,1,1, 2.614, 10554.906, 281.474, 52695.129 21/11/03,08:06:39,01,09,1, 11.8,1,1, 2.614, 10554.873, 281.493, 52695.172 21/11/03,08:06:39,02,09,1, 11.8,1,1, 2.614, 10554.868, 281.494, 52695.159 21/11/03,08:06:39,03,09,1, 11.8,1,1, 2.614, 10554.846, 281.503, 52695.173 21/11/03,08:06:39,04,09,1, 11.8,1,1, 2.614, 10554.794, 281.502, 52695.092 21/11/03,08:06:39,05,09,1, 11.8,1,1, 2.614, 10554.864, 281.501, 52695.109 21/11/03,08:06:39,06,09,1, 11.8,1,1, 2.614, 10554.779, 281.507, 52695.140 21/11/03,08:06:39,07,09,1, 11.8,1,1, 2.614, 10554.780, 281.531, 52695.178 21/11/03,08:06:39,08,09,1, 11.8,1,1, 2.614, 10554.806, 281.517, 52695.187 21/11/03,08:06:39,09,09,1, 11.8,1,1, 2.614, 10554.787, 281.540, 52695.160 21/11/03,08:06:39,10,09,1, 11.8,1,1, 2.614, 10554.746, 281.538, 52695.174 21/11/03,08:06:39,11,09,1, 11.8,1,1, 2.614, 10554.735, 281.543, 52695.204 21/11/03,08:06:39,12,09,1, 11.8,1,1, 2.614, 10554.725, 281.580, 52695.224 21/11/03,08:06:39,13,09,1, 11.8,1,1, 2.614, 10554.738, 281.581, 52695.213 21/11/03,08:06:39,14,09,1, 11.8,1,1, 2.614, 10554.694, 281.577, 52695.189 21/11/03,08:06:39,15,09,1, 11.8,1,1, 2.614, 10554.700, 281.599, 52695.226 21/11/03,08:06:39,16,09,1, 11.8,1,1, 2.614, 10554.692, 281.611, 52695.243 21/11/03,08:06:39,17,09,1, 11.8,1,1, 2.614, 10554.685, 281.611, 52695.242 21/11/03,08:06:39,18,09,1, 11.8,1,1, 2.614, 10554.650, 281.626, 52695.250 21/11/03,08:06:39,19,09,1, 11.8,1,1, 2.614, 10554.663, 281.631, 52695.253 21/11/03,08:06:40,00,09,1, 11.9,1,1, 2.615, 10554.656, 281.631, 52695.253 21/11/03,08:06:40,01,09,1, 11.9,1,1, 2.615, 10554.595, 281.662, 52695.190 21/11/03,08:06:40,02,09,1, 11.9,1,1, 2.615, 10554.644, 281.682, 52695.233 21/11/03,08:06:40,03,09,1, 11.9,1,1, 2.615, 10554.630, 281.662, 52695.073 21/11/03,08:06:40,04,09,1, 11.9,1,1, 2.615, 10554.589, 281.696, 52695.337 21/11/03,08:06:40,05,09,1, 11.9,1,1, 2.615, 10554.580, 281.686, 52695.273 21/11/03,08:06:40,06,09,1, 11.9,1,1, 2.615, 10554.540, 281.699, 52695.244 21/11/03,08:06:40,07,09,1, 11.9,1,1, 2.615, 10554.536, 281.694, 52695.279 21/11/03,08:06:40,08,09,1, 11.9,1,1, 2.615, 10554.548, 281.731, 52695.304 21/11/03,08:06:40,09,09,1, 11.9,1,1, 2.615, 10554.545, 281.705, 52695.265 21/11/03,08:06:40,10,09,1, 11.9,1,1, 2.615, 10554.539, 281.738, 52695.248 21/11/03,08:06:40,11,09,1, 11.9,1,1, 2.615, 10554.487, 281.729, 52695.257 21/11/03,08:06:40,12,09,1, 11.9,1,1, 2.615, 10554.490, 281.723, 52695.250 21/11/03,08:06:40,13,09,1, 11.9,1,1, 2.615, 10554.490, 281.741, 52695.225 21/11/03,08:06:40,14,09,1, 11.9,1,1, 2.615, 10554.471, 281.741, 52695.288 21/11/03,08:06:40,15,09,1, 11.9,1,1, 2.615, 10554.453, 281.774, 52695.271 21/11/03,08:06:40,16,09,1, 11.9,1,1, 2.615, 10554.466, 281.783, 52695.283 21/11/03,08:06:40,17,09,1, 11.9,1,1, 2.615, 10554.455, 281.782, 52695.330 21/11/03,08:06:40,18,09,1, 11.9,1,1, 2.615, 10554.419, 281.791, 52695.284 21/11/03,08:06:40,19,09,1, 11.9,1,1, 2.615, 10554.415, 281.794, 52695.313 21/11/03,08:06:41,00,10,1, 11.8,1,1, 2.612, 10554.414, 281.794, 52695.313 21/11/03,08:06:41,01,10,1, 11.8,1,1, 2.612, 10554.392, 281.810, 52695.301 21/11/03,08:06:41,02,10,1, 11.8,1,1, 2.612, 10554.381, 281.803, 52695.277 21/11/03,08:06:41,03,10,1, 11.8,1,1, 2.612, 10554.392, 281.817, 52695.312 21/11/03,08:06:41,04,10,1, 11.8,1,1, 2.612, 10554.362, 281.829, 52695.311 21/11/03,08:06:41,05,10,1, 11.8,1,1, 2.612, 10554.341, 281.838, 52695.323 21/11/03,08:06:41,06,10,1, 11.8,1,1, 2.612, 10554.319, 281.848, 52695.316 21/11/03,08:06:41,07,10,1, 11.8,1,1, 2.612, 10554.352, 281.844, 52695.299 21/11/03,08:06:41,08,10,1, 11.8,1,1, 2.612, 10554.296, 281.859, 52695.314 21/11/03,08:06:41,09,10,1, 11.8,1,1, 2.612, 10554.310, 281.886, 52695.335 21/11/03,08:06:41,10,10,1, 11.8,1,1, 2.612, 10554.281, 281.888, 52695.297 21/11/03,08:06:41,11,10,1, 11.8,1,1, 2.612, 10554.290, 281.881, 52695.328 21/11/03,08:06:41,12,10,1, 11.8,1,1, 2.612, 10554.285, 281.908, 52695.332 21/11/03,08:06:41,13,10,1, 11.8,1,1, 2.612, 10554.256, 281.895, 52695.354 21/11/03,08:06:41,14,10,1, 11.8,1,1, 2.612, 10554.257, 281.903, 52695.348 21/11/03,08:06:41,15,10,1, 11.8,1,1, 2.612, 10554.224, 281.929, 52695.359 21/11/03,08:06:41,16,10,1, 11.8,1,1, 2.612, 10554.230, 281.937, 52695.361 21/11/03,08:06:41,17,10,1, 11.8,1,1, 2.612, 10554.223, 281.932, 52695.332 21/11/03,08:06:41,18,10,1, 11.8,1,1, 2.612, 10554.202, 281.953, 52695.353 21/11/03,08:06:41,19,10,1, 11.8,1,1, 2.612, 10554.187, 281.966, 52695.322 21/11/03,08:06:42,00,09,1, 11.9,1,1, 2.614, 10554.180, 281.966, 52695.322 21/11/03,08:06:42,01,09,1, 11.9,1,1, 2.614, 10554.168, 281.958, 52695.322 21/11/03,08:06:42,02,09,1, 11.9,1,1, 2.614, 10554.162, 281.955, 52695.349 21/11/03,08:06:42,03,09,1, 11.9,1,1, 2.614, 10554.146, 281.959, 52695.350 21/11/03,08:06:42,04,09,1, 11.9,1,1, 2.614, 10554.149, 281.968, 52695.376 21/11/03,08:06:42,05,09,1, 11.9,1,1, 2.614, 10554.135, 281.977, 52695.382 21/11/03,08:06:42,06,09,1, 11.9,1,1, 2.614, 10554.120, 281.962, 52695.378 21/11/03,08:06:42,07,09,1, 11.9,1,1, 2.614, 10554.144, 281.975, 52695.353 21/11/03,08:06:42,08,09,1, 11.9,1,1, 2.614, 10554.124, 282.010, 52695.357 21/11/03,08:06:42,09,09,1, 11.9,1,1, 2.614, 10554.125, 281.999, 52695.345 21/11/03,08:06:42,10,09,1, 11.9,1,1, 2.614, 10554.099, 281.987, 52695.364 21/11/03,08:06:42,11,09,1, 11.9,1,1, 2.614, 10554.097, 282.015, 52695.380 21/11/03,08:06:42,12,09,1, 11.9,1,1, 2.614, 10554.076, 282.018, 52695.398 21/11/03,08:06:42,13,09,1, 11.9,1,1, 2.614, 10554.085, 282.031, 52695.379 21/11/03,08:06:42,14,09,1, 11.9,1,1, 2.614, 10554.042, 282.017, 52695.381 21/11/03,08:06:42,15,09,1, 11.9,1,1, 2.614, 10554.043, 282.047, 52695.374 21/11/03,08:06:42,16,09,1, 11.9,1,1, 2.614, 10554.040, 282.046, 52695.392 21/11/03,08:06:42,17,09,1, 11.9,1,1, 2.614, 10554.012, 282.054, 52695.372 21/11/03,08:06:42,18,09,1, 11.9,1,1, 2.614, 10554.036, 282.074, 52695.364 21/11/03,08:06:42,19,09,1, 11.9,1,1, 2.614, 10553.998, 282.077, 52695.390 21/11/03,08:06:43,00,09,1, 11.9,1,1, 2.610, 10553.997, 282.077, 52695.390 21/11/03,08:06:43,01,09,1, 11.9,1,1, 2.610, 10553.977, 282.071, 52695.384 21/11/03,08:06:43,02,09,1, 11.9,1,1, 2.610, 10553.961, 282.072, 52695.388 21/11/03,08:06:43,03,09,1, 11.9,1,1, 2.610, 10553.974, 282.076, 52695.403 21/11/03,08:06:43,04,09,1, 11.9,1,1, 2.610, 10553.962, 282.086, 52695.426 21/11/03,08:06:43,05,09,1, 11.9,1,1, 2.610, 10553.962, 282.089, 52695.415 21/11/03,08:06:43,06,09,1, 11.9,1,1, 2.610, 10553.947, 282.121, 52695.429 21/11/03,08:06:43,07,09,1, 11.9,1,1, 2.610, 10553.940, 282.109, 52695.388 21/11/03,08:06:43,08,09,1, 11.9,1,1, 2.610, 10553.925, 282.109, 52695.426 21/11/03,08:06:43,09,09,1, 11.9,1,1, 2.610, 10553.915, 282.100, 52695.418 21/11/03,08:06:43,10,09,1, 11.9,1,1, 2.610, 10553.921, 282.108, 52695.434 21/11/03,08:06:43,11,09,1, 11.9,1,1, 2.610, 10553.906, 282.113, 52695.461 21/11/03,08:06:43,12,09,1, 11.9,1,1, 2.610, 10553.909, 282.121, 52695.448 21/11/03,08:06:43,13,09,1, 11.9,1,1, 2.610, 10553.906, 282.139, 52695.429 21/11/03,08:06:43,14,09,1, 11.9,1,1, 2.610, 10553.879, 282.155, 52695.400 21/11/03,08:06:43,15,09,1, 11.9,1,1, 2.610, 10553.861, 282.155, 52695.412 21/11/03,08:06:43,16,09,1, 11.9,1,1, 2.610, 10553.883, 282.164, 52695.381 21/11/03,08:06:43,17,09,1, 11.9,1,1, 2.610, 10553.870, 282.149, 52695.389 21/11/03,08:06:43,18,09,1, 11.9,1,1, 2.610, 10553.883, 282.140, 52695.400 21/11/03,08:06:43,19,09,1, 11.9,1,1, 2.610, 10553.835, 282.148, 52695.417 21/11/03,08:06:44,00,09,1, 11.9,1,1, 2.614, 10553.830, 282.148, 52695.417 21/11/03,08:06:44,01,09,1, 11.9,1,1, 2.614, 10553.832, 282.138, 52695.440 21/11/03,08:06:44,02,09,1, 11.9,1,1, 2.614, 10553.820, 282.206, 52695.427 21/11/03,08:06:44,03,09,1, 11.9,1,1, 2.614, 10553.818, 282.190, 52695.479 21/11/03,08:06:44,04,09,1, 11.9,1,1, 2.614, 10553.798, 282.210, 52695.456 21/11/03,08:06:44,05,09,1, 11.9,1,1, 2.614, 10553.806, 282.199, 52695.445 21/11/03,08:06:44,06,09,1, 11.9,1,1, 2.614, 10553.761, 282.212, 52695.458 21/11/03,08:06:44,07,09,1, 11.9,1,1, 2.614, 10553.766, 282.221, 52695.463 21/11/03,08:06:44,08,09,1, 11.9,1,1, 2.614, 10553.768, 282.227, 52695.469 21/11/03,08:06:44,09,09,1, 11.9,1,1, 2.614, 10553.760, 282.219, 52695.445 21/11/03,08:06:44,10,09,1, 11.9,1,1, 2.614, 10553.783, 282.214, 52695.441 21/11/03,08:06:44,11,09,1, 11.9,1,1, 2.614, 10553.777, 282.244, 52695.467 21/11/03,08:06:44,12,09,1, 11.9,1,1, 2.614, 10553.779, 282.241, 52695.454 21/11/03,08:06:44,13,09,1, 11.9,1,1, 2.614, 10553.733, 282.225, 52695.462 21/11/03,08:06:44,14,09,1, 11.9,1,1, 2.614, 10553.753, 282.248, 52695.458 21/11/03,08:06:44,15,09,1, 11.9,1,1, 2.614, 10553.732, 282.238, 52695.452 21/11/03,08:06:44,16,09,1, 11.9,1,1, 2.614, 10553.711, 282.268, 52695.441 21/11/03,08:06:44,17,09,1, 11.9,1,1, 2.614, 10553.705, 282.255, 52695.487 21/11/03,08:06:44,18,09,1, 11.9,1,1, 2.614, 10553.734, 282.240, 52695.446 21/11/03,08:06:44,19,09,1, 11.9,1,1, 2.614, 10553.706, 282.265, 52695.475 21/11/03,08:06:45,00,10,1, 11.9,1,1, 2.613, 10553.705, 282.265, 52695.475 21/11/03,08:06:45,01,10,1, 11.9,1,1, 2.613, 10553.677, 282.317, 52695.695 21/11/03,08:06:45,02,10,1, 11.9,1,1, 2.613, 10553.716, 282.294, 52695.501 21/11/03,08:06:45,03,10,1, 11.9,1,1, 2.613, 10553.696, 282.308, 52695.427 21/11/03,08:06:45,04,10,1, 11.9,1,1, 2.613, 10553.697, 282.289, 52695.470 21/11/03,08:06:45,05,10,1, 11.9,1,1, 2.613, 10553.669, 282.308, 52695.446 21/11/03,08:06:45,06,10,1, 11.9,1,1, 2.613, 10553.665, 282.319, 52695.473 21/11/03,08:06:45,07,10,1, 11.9,1,1, 2.613, 10553.671, 282.308, 52695.478 21/11/03,08:06:45,08,10,1, 11.9,1,1, 2.613, 10553.668, 282.306, 52695.450 21/11/03,08:06:45,09,10,1, 11.9,1,1, 2.613, 10553.625, 282.307, 52695.432 21/11/03,08:06:45,10,10,1, 11.9,1,1, 2.613, 10553.644, 282.325, 52695.488 21/11/03,08:06:45,11,10,1, 11.9,1,1, 2.613, 10553.664, 282.333, 52695.474 21/11/03,08:06:45,12,10,1, 11.9,1,1, 2.613, 10553.648, 282.338, 52695.461 21/11/03,08:06:45,13,10,1, 11.9,1,1, 2.613, 10553.629, 282.355, 52695.481 21/11/03,08:06:45,14,10,1, 11.9,1,1, 2.613, 10553.616, 282.343, 52695.456 21/11/03,08:06:45,15,10,1, 11.9,1,1, 2.613, 10553.631, 282.341, 52695.473 21/11/03,08:06:45,16,10,1, 11.9,1,1, 2.613, 10553.637, 282.350, 52695.483 21/11/03,08:06:45,17,10,1, 11.9,1,1, 2.613, 10553.620, 282.368, 52695.479 21/11/03,08:06:45,18,10,1, 11.9,1,1, 2.613, 10553.575, 282.369, 52695.491 21/11/03,08:06:45,19,10,1, 11.9,1,1, 2.613, 10553.617, 282.372, 52695.477 21/11/03,08:06:46,00,10,1, 11.8,1,1, 2.614, 10553.613, 282.372, 52695.477 21/11/03,08:06:46,01,10,1, 11.8,1,1, 2.614, 10553.612, 282.371, 52695.448 21/11/03,08:06:46,02,10,1, 11.8,1,1, 2.614, 10553.601, 282.382, 52695.490 21/11/03,08:06:46,03,10,1, 11.8,1,1, 2.614, 10553.586, 282.373, 52695.466 21/11/03,08:06:46,04,10,1, 11.8,1,1, 2.614, 10553.589, 282.383, 52695.508 21/11/03,08:06:46,05,10,1, 11.8,1,1, 2.614, 10553.574, 282.386, 52695.461 21/11/03,08:06:46,06,10,1, 11.8,1,1, 2.614, 10553.563, 282.379, 52695.483 21/11/03,08:06:46,07,10,1, 11.8,1,1, 2.614, 10553.558, 282.377, 52695.475 21/11/03,08:06:46,08,10,1, 11.8,1,1, 2.614, 10553.578, 282.419, 52695.447 21/11/03,08:06:46,09,10,1, 11.8,1,1, 2.614, 10553.548, 282.422, 52695.430 21/11/03,08:06:46,10,10,1, 11.8,1,1, 2.614, 10553.559, 282.416, 52695.478 21/11/03,08:06:46,11,10,1, 11.8,1,1, 2.614, 10553.559, 282.412, 52695.465 21/11/03,08:06:46,12,10,1, 11.8,1,1, 2.614, 10553.555, 282.455, 52695.448 21/11/03,08:06:46,13,10,1, 11.8,1,1, 2.614, 10553.534, 282.448, 52695.473 21/11/03,08:06:46,14,10,1, 11.8,1,1, 2.614, 10553.529, 282.430, 52695.495 21/11/03,08:06:46,15,10,1, 11.8,1,1, 2.614, 10553.540, 282.461, 52695.464 21/11/03,08:06:46,16,10,1, 11.8,1,1, 2.614, 10553.532, 282.454, 52695.456 21/11/03,08:06:46,17,10,1, 11.8,1,1, 2.614, 10553.529, 282.467, 52695.470 21/11/03,08:06:46,18,10,1, 11.8,1,1, 2.614, 10553.511, 282.436, 52695.452 21/11/03,08:06:46,19,10,1, 11.8,1,1, 2.614, 10553.529, 282.462, 52695.498 21/11/03,08:06:47,00,10,1, 11.9,1,1, 2.613, 10553.521, 282.462, 52695.498 21/11/03,08:06:47,01,10,1, 11.9,1,1, 2.613, 10553.546, 282.479, 52695.470 21/11/03,08:06:47,02,10,1, 11.9,1,1, 2.613, 10553.494, 282.481, 52695.515 21/11/03,08:06:47,03,10,1, 11.9,1,1, 2.613, 10553.509, 282.498, 52695.357 21/11/03,08:06:47,04,10,1, 11.9,1,1, 2.613, 10553.520, 282.483, 52695.532 21/11/03,08:06:47,05,10,1, 11.9,1,1, 2.613, 10553.520, 282.516, 52695.503 21/11/03,08:06:47,06,10,1, 11.9,1,1, 2.613, 10553.493, 282.510, 52695.533 21/11/03,08:06:47,07,10,1, 11.9,1,1, 2.613, 10553.467, 282.529, 52695.483 21/11/03,08:06:47,08,10,1, 11.9,1,1, 2.613, 10553.498, 282.507, 52695.487 21/11/03,08:06:47,09,10,1, 11.9,1,1, 2.613, 10553.482, 282.517, 52695.484 21/11/03,08:06:47,10,10,1, 11.9,1,1, 2.613, 10553.471, 282.515, 52695.509 21/11/03,08:06:47,11,10,1, 11.9,1,1, 2.613, 10553.478, 282.516, 52695.487 21/11/03,08:06:47,12,10,1, 11.9,1,1, 2.613, 10553.477, 282.527, 52695.476 21/11/03,08:06:47,13,10,1, 11.9,1,1, 2.613, 10553.475, 282.549, 52695.508 21/11/03,08:06:47,14,10,1, 11.9,1,1, 2.613, 10553.479, 282.559, 52695.511 21/11/03,08:06:47,15,10,1, 11.9,1,1, 2.613, 10553.476, 282.574, 52695.476 21/11/03,08:06:47,16,10,1, 11.9,1,1, 2.613, 10553.475, 282.576, 52695.505 21/11/03,08:06:47,17,10,1, 11.9,1,1, 2.613, 10553.457, 282.572, 52695.487 21/11/03,08:06:47,18,10,1, 11.9,1,1, 2.613, 10553.460, 282.568, 52695.500 21/11/03,08:06:47,19,10,1, 11.9,1,1, 2.613, 10553.471, 282.584, 52695.486 21/11/03,08:06:48,00,10,1, 11.8,1,1, 2.611, 10553.471, 282.584, 52695.486 21/11/03,08:06:48,01,10,1, 11.8,1,1, 2.611, 10553.456, 282.584, 52695.480 21/11/03,08:06:48,02,10,1, 11.8,1,1, 2.611, 10553.469, 282.592, 52695.486 21/11/03,08:06:48,03,10,1, 11.8,1,1, 2.611, 10553.453, 282.587, 52695.479 21/11/03,08:06:48,04,10,1, 11.8,1,1, 2.611, 10553.452, 282.586, 52695.465 21/11/03,08:06:48,05,10,1, 11.8,1,1, 2.611, 10553.459, 282.592, 52695.482 21/11/03,08:06:48,06,10,1, 11.8,1,1, 2.611, 10553.440, 282.613, 52695.506 21/11/03,08:06:48,07,10,1, 11.8,1,1, 2.611, 10553.443, 282.622, 52695.506 21/11/03,08:06:48,08,10,1, 11.8,1,1, 2.611, 10553.455, 282.615, 52695.505 21/11/03,08:06:48,09,10,1, 11.8,1,1, 2.611, 10553.421, 282.634, 52695.500 21/11/03,08:06:48,10,10,1, 11.8,1,1, 2.611, 10553.437, 282.632, 52695.505 21/11/03,08:06:48,11,10,1, 11.8,1,1, 2.611, 10553.426, 282.637, 52695.825 21/11/03,08:06:48,12,10,1, 11.8,1,1, 2.611, 10553.467, 282.611, 52695.475 21/11/03,08:06:48,13,10,1, 11.8,1,1, 2.611, 10553.461, 282.612, 52695.461 21/11/03,08:06:48,14,10,1, 11.8,1,1, 2.611, 10553.462, 282.616, 52695.481 21/11/03,08:06:48,15,10,1, 11.8,1,1, 2.611, 10553.464, 282.625, 52695.493 21/11/03,08:06:48,16,10,1, 11.8,1,1, 2.611, 10553.451, 282.593, 52695.504 21/11/03,08:06:48,17,10,1, 11.8,1,1, 2.611, 10553.434, 282.626, 52695.523 21/11/03,08:06:48,18,10,1, 11.8,1,1, 2.611, 10553.432, 282.646, 52695.505 21/11/03,08:06:48,19,10,1, 11.8,1,1, 2.611, 10553.423, 282.640, 52695.506 21/11/03,08:06:49,00,10,1, 11.8,1,1, 2.608, 10553.421, 282.640, 52695.506 21/11/03,08:06:49,01,10,1, 11.8,1,1, 2.608, 10553.418, 282.642, 52695.491 21/11/03,08:06:49,02,10,1, 11.8,1,1, 2.608, 10553.388, 282.664, 52695.498 21/11/03,08:06:49,03,10,1, 11.8,1,1, 2.608, 10553.393, 282.669, 52695.485 21/11/03,08:06:49,04,10,1, 11.8,1,1, 2.608, 10553.410, 282.673, 52695.507 21/11/03,08:06:49,05,10,1, 11.8,1,1, 2.608, 10553.403, 282.678, 52695.488 21/11/03,08:06:49,06,10,1, 11.8,1,1, 2.608, 10553.403, 282.673, 52695.471 21/11/03,08:06:49,07,10,1, 11.8,1,1, 2.608, 10553.392, 282.671, 52695.482 21/11/03,08:06:49,08,10,1, 11.8,1,1, 2.608, 10553.406, 282.691, 52695.479 21/11/03,08:06:49,09,10,1, 11.8,1,1, 2.608, 10553.386, 282.690, 52695.475 21/11/03,08:06:49,10,10,1, 11.8,1,1, 2.608, 10553.413, 282.666, 52695.553 21/11/03,08:06:49,11,10,1, 11.8,1,1, 2.608, 10553.372, 282.704, 52695.553 21/11/03,08:06:49,12,10,1, 11.8,1,1, 2.608, 10553.390, 282.700, 52695.593 21/11/03,08:06:49,13,10,1, 11.8,1,1, 2.608, 10553.355, 282.715, 52695.507 21/11/03,08:06:49,14,10,1, 11.8,1,1, 2.608, 10553.370, 282.678, 52695.503 21/11/03,08:06:49,15,10,1, 11.8,1,1, 2.608, 10553.372, 282.712, 52695.480 21/11/03,08:06:49,16,10,1, 11.8,1,1, 2.608, 10553.380, 282.715, 52695.501 21/11/03,08:06:49,17,10,1, 11.8,1,1, 2.608, 10553.378, 282.702, 52695.520 21/11/03,08:06:49,18,10,1, 11.8,1,1, 2.608, 10553.362, 282.697, 52695.475 21/11/03,08:06:49,19,10,1, 11.8,1,1, 2.608, 10553.376, 282.703, 52695.500 21/11/03,08:06:50,00,10,1, 11.8,1,1, 2.613, 10553.371, 282.703, 52695.500 21/11/03,08:06:50,01,10,1, 11.8,1,1, 2.613, 10553.405, 282.727, 52695.501 21/11/03,08:06:50,02,10,1, 11.8,1,1, 2.613, 10553.384, 282.725, 52695.498 21/11/03,08:06:50,03,10,1, 11.8,1,1, 2.613, 10553.376, 282.748, 52695.488 21/11/03,08:06:50,04,10,1, 11.8,1,1, 2.613, 10553.365, 282.745, 52695.515 21/11/03,08:06:50,05,10,1, 11.8,1,1, 2.613, 10553.375, 282.731, 52695.471 21/11/03,08:06:50,06,10,1, 11.8,1,1, 2.613, 10553.353, 282.726, 52695.508 21/11/03,08:06:50,07,10,1, 11.8,1,1, 2.613, 10553.368, 282.729, 52695.484 21/11/03,08:06:50,08,10,1, 11.8,1,1, 2.613, 10553.361, 282.754, 52695.473 21/11/03,08:06:50,09,10,1, 11.8,1,1, 2.613, 10553.367, 282.733, 52695.484 21/11/03,08:06:50,10,10,1, 11.8,1,1, 2.613, 10553.332, 282.756, 52695.455 21/11/03,08:06:50,11,10,1, 11.8,1,1, 2.613, 10553.380, 282.746, 52695.490 21/11/03,08:06:50,12,10,1, 11.8,1,1, 2.613, 10553.363, 282.698, 52695.309 21/11/03,08:06:50,13,10,1, 11.8,1,1, 2.613, 10553.345, 282.755, 52695.429 21/11/03,08:06:50,14,10,1, 11.8,1,1, 2.613, 10553.377, 282.748, 52695.419 21/11/03,08:06:50,15,10,1, 11.8,1,1, 2.613, 10553.361, 282.760, 52695.477 21/11/03,08:06:50,16,10,1, 11.8,1,1, 2.613, 10553.345, 282.748, 52695.471 21/11/03,08:06:50,17,10,1, 11.8,1,1, 2.613, 10553.346, 282.772, 52695.469 21/11/03,08:06:50,18,10,1, 11.8,1,1, 2.613, 10553.345, 282.756, 52695.470 21/11/03,08:06:50,19,10,1, 11.8,1,1, 2.613, 10553.341, 282.781, 52695.486 21/11/03,08:06:51,00,10,1, 11.9,1,1, 2.614, 10553.337, 282.781, 52695.486 21/11/03,08:06:51,01,10,1, 11.9,1,1, 2.614, 10553.330, 282.761, 52695.440 21/11/03,08:06:51,02,10,1, 11.9,1,1, 2.614, 10553.351, 282.767, 52695.492 21/11/03,08:06:51,03,10,1, 11.9,1,1, 2.614, 10553.348, 282.753, 52695.490 21/11/03,08:06:51,04,10,1, 11.9,1,1, 2.614, 10553.349, 282.768, 52695.482 21/11/03,08:06:51,05,10,1, 11.9,1,1, 2.614, 10553.361, 282.781, 52695.487 21/11/03,08:06:51,06,10,1, 11.9,1,1, 2.614, 10553.327, 282.762, 52695.475 21/11/03,08:06:51,07,10,1, 11.9,1,1, 2.614, 10553.343, 282.774, 52695.458 21/11/03,08:06:51,08,10,1, 11.9,1,1, 2.614, 10553.328, 282.794, 52695.464 21/11/03,08:06:51,09,10,1, 11.9,1,1, 2.614, 10553.342, 282.814, 52695.490 21/11/03,08:06:51,10,10,1, 11.9,1,1, 2.614, 10553.321, 282.823, 52695.481 21/11/03,08:06:51,11,10,1, 11.9,1,1, 2.614, 10553.324, 282.810, 52695.514 21/11/03,08:06:51,12,10,1, 11.9,1,1, 2.614, 10553.348, 282.786, 52695.515 21/11/03,08:06:51,13,10,1, 11.9,1,1, 2.614, 10553.337, 282.797, 52695.471 21/11/03,08:06:51,14,10,1, 11.9,1,1, 2.614, 10553.339, 282.820, 52695.478 21/11/03,08:06:51,15,10,1, 11.9,1,1, 2.614, 10553.357, 282.799, 52695.446 21/11/03,08:06:51,16,10,1, 11.9,1,1, 2.614, 10553.343, 282.817, 52695.478 21/11/03,08:06:51,17,10,1, 11.9,1,1, 2.614, 10553.317, 282.809, 52695.663 21/11/03,08:06:51,18,10,1, 11.9,1,1, 2.614, 10553.313, 282.828, 52695.512 21/11/03,08:06:51,19,10,1, 11.9,1,1, 2.614, 10553.307, 282.817, 52695.501 21/11/03,08:06:52,00,10,1, 11.9,1,1, 2.612, 10553.304, 282.817, 52695.501 21/11/03,08:06:52,01,10,1, 11.9,1,1, 2.612, 10553.317, 282.815, 52695.450 21/11/03,08:06:52,02,10,1, 11.9,1,1, 2.612, 10553.342, 282.838, 52695.432 21/11/03,08:06:52,03,10,1, 11.9,1,1, 2.612, 10553.354, 282.811, 52695.426 21/11/03,08:06:52,04,10,1, 11.9,1,1, 2.612, 10553.360, 282.818, 52695.432 21/11/03,08:06:52,05,10,1, 11.9,1,1, 2.612, 10553.354, 282.831, 52695.432 21/11/03,08:06:52,06,10,1, 11.9,1,1, 2.612, 10553.344, 282.820, 52695.440 21/11/03,08:06:52,07,10,1, 11.9,1,1, 2.612, 10553.343, 282.834, 52695.422 21/11/03,08:06:52,08,10,1, 11.9,1,1, 2.612, 10553.372, 282.840, 52695.434 21/11/03,08:06:52,09,10,1, 11.9,1,1, 2.612, 10553.359, 282.840, 52695.430 21/11/03,08:06:52,10,10,1, 11.9,1,1, 2.612, 10553.301, 282.841, 52695.330 21/11/03,08:06:52,11,10,1, 11.9,1,1, 2.612, 10553.394, 282.845, 52695.502 21/11/03,08:06:52,12,10,1, 11.9,1,1, 2.612, 10553.387, 282.850, 52695.385 21/11/03,08:06:52,13,10,1, 11.9,1,1, 2.612, 10553.358, 282.860, 52695.393 21/11/03,08:06:52,14,10,1, 11.9,1,1, 2.612, 10553.357, 282.847, 52695.421 21/11/03,08:06:52,15,10,1, 11.9,1,1, 2.612, 10553.364, 282.839, 52695.427 21/11/03,08:06:52,16,10,1, 11.9,1,1, 2.612, 10553.358, 282.839, 52695.443 21/11/03,08:06:52,17,10,1, 11.9,1,1, 2.612, 10553.362, 282.863, 52695.419 21/11/03,08:06:52,18,10,1, 11.9,1,1, 2.612, 10553.343, 282.871, 52695.404 21/11/03,08:06:52,19,10,1, 11.9,1,1, 2.612, 10553.353, 282.876, 52695.414 21/11/03,08:06:53,00,10,1, 11.8,1,1, 2.616, 10553.346, 282.876, 52695.414 21/11/03,08:06:53,01,10,1, 11.8,1,1, 2.616, 10553.352, 282.877, 52695.461 21/11/03,08:06:53,02,10,1, 11.8,1,1, 2.616, 10553.362, 282.871, 52695.453 21/11/03,08:06:53,03,10,1, 11.8,1,1, 2.616, 10553.342, 282.869, 52695.447 21/11/03,08:06:53,04,10,1, 11.8,1,1, 2.616, 10553.363, 282.872, 52695.440 21/11/03,08:06:53,05,10,1, 11.8,1,1, 2.616, 10553.382, 282.844, 52695.425 21/11/03,08:06:53,06,10,1, 11.8,1,1, 2.616, 10553.341, 282.869, 52695.472 21/11/03,08:06:53,07,10,1, 11.8,1,1, 2.616, 10553.364, 282.863, 52695.473 21/11/03,08:06:53,08,10,1, 11.8,1,1, 2.616, 10553.341, 282.872, 52695.436 21/11/03,08:06:53,09,10,1, 11.8,1,1, 2.616, 10553.358, 282.862, 52695.194 21/11/03,08:06:53,10,10,1, 11.8,1,1, 2.616, 10553.349, 282.871, 52695.571 21/11/03,08:06:53,11,10,1, 11.8,1,1, 2.616, 10553.356, 282.869, 52695.473 21/11/03,08:06:53,12,10,1, 11.8,1,1, 2.616, 10553.378, 282.862, 52695.481 21/11/03,08:06:53,13,10,1, 11.8,1,1, 2.616, 10553.344, 282.853, 52695.438 21/11/03,08:06:53,14,10,1, 11.8,1,1, 2.616, 10553.379, 282.871, 52695.471 21/11/03,08:06:53,15,10,1, 11.8,1,1, 2.616, 10553.361, 282.851, 52695.432 21/11/03,08:06:53,16,10,1, 11.8,1,1, 2.616, 10553.348, 282.865, 52695.454 21/11/03,08:06:53,17,10,1, 11.8,1,1, 2.616, 10553.381, 282.887, 52695.430 21/11/03,08:06:53,18,10,1, 11.8,1,1, 2.616, 10553.351, 282.875, 52695.435 21/11/03,08:06:53,19,10,1, 11.8,1,1, 2.616, 10553.361, 282.894, 52695.439 21/11/03,08:06:54,00,10,1, 11.8,1,1, 2.615, 10553.354, 282.894, 52695.439 21/11/03,08:06:54,01,10,1, 11.8,1,1, 2.615, 10553.350, 282.877, 52695.413 21/11/03,08:06:54,02,10,1, 11.8,1,1, 2.615, 10553.349, 282.892, 52695.409 21/11/03,08:06:54,03,10,1, 11.8,1,1, 2.615, 10553.359, 282.889, 52695.408 21/11/03,08:06:54,04,10,1, 11.8,1,1, 2.615, 10553.330, 282.894, 52695.420 21/11/03,08:06:54,05,10,1, 11.8,1,1, 2.615, 10553.355, 282.867, 52695.379 21/11/03,08:06:54,06,10,1, 11.8,1,1, 2.615, 10553.356, 282.873, 52695.391 21/11/03,08:06:54,07,10,1, 11.8,1,1, 2.615, 10553.346, 282.892, 52695.417 21/11/03,08:06:54,08,10,1, 11.8,1,1, 2.615, 10553.373, 282.872, 52695.381 21/11/03,08:06:54,09,10,1, 11.8,1,1, 2.615, 10553.379, 282.883, 52695.388 21/11/03,08:06:54,10,10,1, 11.8,1,1, 2.615, 10553.353, 282.902, 52695.397 21/11/03,08:06:54,11,10,1, 11.8,1,1, 2.615, 10553.380, 282.885, 52695.401 21/11/03,08:06:54,12,10,1, 11.8,1,1, 2.615, 10553.361, 282.875, 52695.337 21/11/03,08:06:54,13,10,1, 11.8,1,1, 2.615, 10553.334, 282.892, 52695.388 21/11/03,08:06:54,14,10,1, 11.8,1,1, 2.615, 10553.346, 282.892, 52695.355 21/11/03,08:06:54,15,10,1, 11.8,1,1, 2.615, 10553.330, 282.885, 52695.411 21/11/03,08:06:54,16,10,1, 11.8,1,1, 2.615, 10553.343, 282.893, 52695.355 21/11/03,08:06:54,17,10,1, 11.8,1,1, 2.615, 10553.343, 282.907, 52695.631 21/11/03,08:06:54,18,10,1, 11.8,1,1, 2.615, 10553.364, 282.903, 52695.426 21/11/03,08:06:54,19,10,1, 11.8,1,1, 2.615, 10553.372, 282.911, 52695.421 21/11/03,08:06:55,00,10,1, 11.9,1,1, 2.610, 10553.371, 282.911, 52695.421 21/11/03,08:06:55,01,10,1, 11.9,1,1, 2.610, 10553.349, 282.886, 52695.415 21/11/03,08:06:55,02,10,1, 11.9,1,1, 2.610, 10553.348, 282.901, 52695.395 21/11/03,08:06:55,03,10,1, 11.9,1,1, 2.610, 10553.354, 282.901, 52695.398 21/11/03,08:06:55,04,10,1, 11.9,1,1, 2.610, 10553.340, 282.896, 52695.370 21/11/03,08:06:55,05,10,1, 11.9,1,1, 2.610, 10553.340, 282.885, 52695.425 21/11/03,08:06:55,06,10,1, 11.9,1,1, 2.610, 10553.314, 282.890, 52695.362 21/11/03,08:06:55,07,10,1, 11.9,1,1, 2.610, 10553.364, 282.902, 52695.393 21/11/03,08:06:55,08,10,1, 11.9,1,1, 2.610, 10553.332, 282.923, 52695.385 21/11/03,08:06:55,09,10,1, 11.9,1,1, 2.610, 10553.326, 282.909, 52695.389 21/11/03,08:06:55,10,10,1, 11.9,1,1, 2.610, 10553.351, 282.922, 52695.375 21/11/03,08:06:55,11,10,1, 11.9,1,1, 2.610, 10553.357, 282.920, 52695.416 21/11/03,08:06:55,12,10,1, 11.9,1,1, 2.610, 10553.313, 282.916, 52695.379 21/11/03,08:06:55,13,10,1, 11.9,1,1, 2.610, 10553.330, 282.926, 52695.373 21/11/03,08:06:55,14,10,1, 11.9,1,1, 2.610, 10553.334, 282.917, 52695.380 21/11/03,08:06:55,15,10,1, 11.9,1,1, 2.610, 10553.338, 282.918, 52695.371 21/11/03,08:06:55,16,10,1, 11.9,1,1, 2.610, 10553.353, 282.935, 52695.352 21/11/03,08:06:55,17,10,1, 11.9,1,1, 2.610, 10553.338, 282.920, 52695.339 21/11/03,08:06:55,18,10,1, 11.9,1,1, 2.610, 10553.350, 282.907, 52695.371 21/11/03,08:06:55,19,10,1, 11.9,1,1, 2.610, 10553.366, 282.912, 52695.370 21/11/03,08:06:56,00,10,1, 11.9,1,1, 2.614, 10553.362, 282.912, 52695.370 21/11/03,08:06:56,01,10,1, 11.9,1,1, 2.614, 10553.361, 282.911, 52695.370 21/11/03,08:06:56,02,10,1, 11.9,1,1, 2.614, 10553.321, 282.910, 52695.344 21/11/03,08:06:56,03,10,1, 11.9,1,1, 2.614, 10553.358, 282.912, 52695.364 21/11/03,08:06:56,04,10,1, 11.9,1,1, 2.614, 10553.356, 282.886, 52695.377 21/11/03,08:06:56,05,10,1, 11.9,1,1, 2.614, 10553.346, 282.916, 52695.352 21/11/03,08:06:56,06,10,1, 11.9,1,1, 2.614, 10553.354, 282.903, 52695.371 21/11/03,08:06:56,07,10,1, 11.9,1,1, 2.614, 10553.326, 282.927, 52695.396 21/11/03,08:06:56,08,10,1, 11.9,1,1, 2.614, 10553.334, 282.900, 52695.378 21/11/03,08:06:56,09,10,1, 11.9,1,1, 2.614, 10553.356, 282.955, 52695.407 21/11/03,08:06:56,10,10,1, 11.9,1,1, 2.614, 10553.342, 282.913, 52695.353 21/11/03,08:06:56,11,10,1, 11.9,1,1, 2.614, 10553.328, 282.925, 52695.366 21/11/03,08:06:56,12,10,1, 11.9,1,1, 2.614, 10553.356, 282.913, 52695.359 21/11/03,08:06:56,13,10,1, 11.9,1,1, 2.614, 10553.348, 282.908, 52695.388 21/11/03,08:06:56,14,10,1, 11.9,1,1, 2.614, 10553.377, 282.923, 52695.346 21/11/03,08:06:56,15,10,1, 11.9,1,1, 2.614, 10553.357, 282.911, 52695.347 21/11/03,08:06:56,16,10,1, 11.9,1,1, 2.614, 10553.327, 282.922, 52695.259 21/11/03,08:06:56,17,10,1, 11.9,1,1, 2.614, 10553.365, 282.919, 52695.388 21/11/03,08:06:56,18,10,1, 11.9,1,1, 2.614, 10553.332, 282.914, 52695.310 21/11/03,08:06:56,19,10,1, 11.9,1,1, 2.614, 10553.296, 282.932, 52695.357 21/11/03,08:06:57,00,10,1, 11.8,1,1, 2.610, 10553.296, 282.932, 52695.357 21/11/03,08:06:57,01,10,1, 11.8,1,1, 2.610, 10553.363, 282.928, 52695.371 21/11/03,08:06:57,02,10,1, 11.8,1,1, 2.610, 10553.344, 282.986, 52695.517 21/11/03,08:06:57,03,10,1, 11.8,1,1, 2.610, 10553.389, 282.976, 52695.588 21/11/03,08:06:57,04,10,1, 11.8,1,1, 2.610, 10553.368, 282.986, 52695.548 21/11/03,08:06:57,05,10,1, 11.8,1,1, 2.610, 10553.358, 282.998, 52695.562 21/11/03,08:06:57,06,10,1, 11.8,1,1, 2.610, 10553.352, 282.983, 52695.567 21/11/03,08:06:57,07,10,1, 11.8,1,1, 2.610, 10553.346, 282.993, 52695.595 21/11/03,08:06:57,08,10,1, 11.8,1,1, 2.610, 10553.352, 282.981, 52695.559 21/11/03,08:06:57,09,10,1, 11.8,1,1, 2.610, 10553.365, 282.990, 52695.557 21/11/03,08:06:57,10,10,1, 11.8,1,1, 2.610, 10553.343, 283.008, 52695.584 21/11/03,08:06:57,11,10,1, 11.8,1,1, 2.610, 10553.363, 282.998, 52695.580 21/11/03,08:06:57,12,10,1, 11.8,1,1, 2.610, 10553.335, 283.002, 52695.579 21/11/03,08:06:57,13,10,1, 11.8,1,1, 2.610, 10553.338, 282.964, 52695.580 21/11/03,08:06:57,14,10,1, 11.8,1,1, 2.610, 10553.366, 283.009, 52695.586 21/11/03,08:06:57,15,10,1, 11.8,1,1, 2.610, 10553.379, 282.986, 52695.634 21/11/03,08:06:57,16,10,1, 11.8,1,1, 2.610, 10553.340, 282.971, 52695.615 21/11/03,08:06:57,17,10,1, 11.8,1,1, 2.610, 10553.368, 282.981, 52695.637 21/11/03,08:06:57,18,10,1, 11.8,1,1, 2.610, 10553.357, 282.960, 52695.587 21/11/03,08:06:57,19,10,1, 11.8,1,1, 2.610, 10553.359, 283.008, 52695.592 21/11/03,08:06:58,00,10,1, 11.8,1,1, 2.613, 10553.354, 283.008, 52695.592 21/11/03,08:06:58,01,10,1, 11.8,1,1, 2.613, 10553.353, 282.987, 52695.550 21/11/03,08:06:58,02,10,1, 11.8,1,1, 2.613, 10553.355, 282.978, 52695.567 21/11/03,08:06:58,03,10,1, 11.8,1,1, 2.613, 10553.355, 283.005, 52695.569 21/11/03,08:06:58,04,10,1, 11.8,1,1, 2.613, 10553.331, 282.977, 52695.561 21/11/03,08:06:58,05,10,1, 11.8,1,1, 2.613, 10553.335, 282.993, 52695.561 21/11/03,08:06:58,06,10,1, 11.8,1,1, 2.613, 10553.344, 282.972, 52695.542 21/11/03,08:06:58,07,10,1, 11.8,1,1, 2.613, 10553.328, 282.987, 52695.559 21/11/03,08:06:58,08,10,1, 11.8,1,1, 2.613, 10553.352, 282.984, 52695.563 21/11/03,08:06:58,09,10,1, 11.8,1,1, 2.613, 10553.349, 282.992, 52695.520 21/11/03,08:06:58,10,10,1, 11.8,1,1, 2.613, 10553.362, 282.968, 52695.556 21/11/03,08:06:58,11,10,1, 11.8,1,1, 2.613, 10553.346, 282.971, 52695.541 21/11/03,08:06:58,12,10,1, 11.8,1,1, 2.613, 10553.331, 282.989, 52695.531 21/11/03,08:06:58,13,10,1, 11.8,1,1, 2.613, 10553.334, 282.997, 52695.578 21/11/03,08:06:58,14,10,1, 11.8,1,1, 2.613, 10553.357, 283.011, 52695.565 21/11/03,08:06:58,15,10,1, 11.8,1,1, 2.613, 10553.386, 282.985, 52695.515 21/11/03,08:06:58,16,10,1, 11.8,1,1, 2.613, 10553.344, 282.993, 52695.539 21/11/03,08:06:58,17,10,1, 11.8,1,1, 2.613, 10553.336, 282.983, 52695.547 21/11/03,08:06:58,18,10,1, 11.8,1,1, 2.613, 10553.343, 283.001, 52695.537 21/11/03,08:06:58,19,10,1, 11.8,1,1, 2.613, 10553.325, 282.988, 52695.542 21/11/03,08:06:59,00,09,1, 11.8,1,1, 2.612, 10553.321, 282.988, 52695.542 21/11/03,08:06:59,01,09,1, 11.8,1,1, 2.612, 10553.348, 283.010, 52695.541 21/11/03,08:06:59,02,09,1, 11.8,1,1, 2.612, 10553.352, 283.015, 52695.519 21/11/03,08:06:59,03,09,1, 11.8,1,1, 2.612, 10553.335, 283.005, 52695.531 21/11/03,08:06:59,04,09,1, 11.8,1,1, 2.612, 10553.345, 283.027, 52695.521 21/11/03,08:06:59,05,09,1, 11.8,1,1, 2.612, 10553.329, 282.998, 52695.528 21/11/03,08:06:59,06,09,1, 11.8,1,1, 2.612, 10553.328, 283.005, 52695.575 21/11/03,08:06:59,07,09,1, 11.8,1,1, 2.612, 10553.357, 283.001, 52695.561 21/11/03,08:06:59,08,09,1, 11.8,1,1, 2.612, 10553.328, 283.005, 52695.535 21/11/03,08:06:59,09,09,1, 11.8,1,1, 2.612, 10553.333, 283.003, 52695.524 21/11/03,08:06:59,10,09,1, 11.8,1,1, 2.612, 10553.325, 283.016, 52695.543 21/11/03,08:06:59,11,09,1, 11.8,1,1, 2.612, 10553.346, 282.999, 52695.536 21/11/03,08:06:59,12,09,1, 11.8,1,1, 2.612, 10553.322, 283.004, 52695.535 21/11/03,08:06:59,13,09,1, 11.8,1,1, 2.612, 10553.326, 283.029, 52695.548 21/11/03,08:06:59,14,09,1, 11.8,1,1, 2.612, 10553.328, 283.042, 52695.516 21/11/03,08:06:59,15,09,1, 11.8,1,1, 2.612, 10553.325, 283.050, 52695.529 21/11/03,08:06:59,16,09,1, 11.8,1,1, 2.612, 10553.317, 283.042, 52695.538 21/11/03,08:06:59,17,09,1, 11.8,1,1, 2.612, 10553.313, 283.061, 52695.561 21/11/03,08:06:59,18,09,1, 11.8,1,1, 2.612, 10553.327, 283.072, 52695.539 21/11/03,08:06:59,19,09,1, 11.8,1,1, 2.612, 10553.315, 283.047, 52695.549 21/11/03,08:07:00,00,09,1, 11.9,1,1, 2.612, 10553.312, 283.047, 52695.549 21/11/03,08:07:00,01,09,1, 11.9,1,1, 2.612, 10553.305, 283.043, 52695.541 21/11/03,08:07:00,02,09,1, 11.9,1,1, 2.612, 10553.269, 283.002, 52695.348 21/11/03,08:07:00,03,09,1, 11.9,1,1, 2.612, 10553.262, 283.000, 52695.390 21/11/03,08:07:00,04,09,1, 11.9,1,1, 2.612, 10553.275, 283.005, 52695.374 21/11/03,08:07:00,05,09,1, 11.9,1,1, 2.612, 10553.297, 283.020, 52695.359 21/11/03,08:07:00,06,09,1, 11.9,1,1, 2.612, 10553.306, 283.015, 52695.361 21/11/03,08:07:00,07,09,1, 11.9,1,1, 2.612, 10553.275, 283.021, 52695.336 21/11/03,08:07:00,08,09,1, 11.9,1,1, 2.612, 10553.279, 283.004, 52695.326 21/11/03,08:07:00,09,09,1, 11.9,1,1, 2.612, 10553.289, 283.010, 52695.302 21/11/03,08:07:00,10,09,1, 11.9,1,1, 2.612, 10553.307, 283.026, 52695.346 21/11/03,08:07:00,11,09,1, 11.9,1,1, 2.612, 10553.291, 283.014, 52695.338 21/11/03,08:07:00,12,09,1, 11.9,1,1, 2.612, 10553.306, 283.006, 52695.316 21/11/03,08:07:00,13,09,1, 11.9,1,1, 2.612, 10553.284, 283.019, 52695.346 21/11/03,08:07:00,14,09,1, 11.9,1,1, 2.612, 10553.289, 283.023, 52695.386 21/11/03,08:07:00,15,09,1, 11.9,1,1, 2.612, 10553.294, 283.033, 52695.343 21/11/03,08:07:00,16,09,1, 11.9,1,1, 2.612, 10553.284, 283.032, 52695.374 21/11/03,08:07:00,17,09,1, 11.9,1,1, 2.612, 10553.301, 283.038, 52695.348 21/11/03,08:07:00,18,09,1, 11.9,1,1, 2.612, 10553.287, 283.044, 52695.342 21/11/03,08:07:00,19,09,1, 11.9,1,1, 2.612, 10553.290, 283.036, 52695.346 21/11/03,08:07:01,00,09,1, 11.9,1,1, 2.614, 10553.287, 283.036, 52695.346 21/11/03,08:07:01,01,09,1, 11.9,1,1, 2.614, 10553.298, 283.035, 52695.387 21/11/03,08:07:01,02,09,1, 11.9,1,1, 2.614, 10553.301, 283.045, 52695.358 21/11/03,08:07:01,03,09,1, 11.9,1,1, 2.614, 10553.274, 283.052, 52695.342 21/11/03,08:07:01,04,09,1, 11.9,1,1, 2.614, 10553.291, 283.077, 52695.369 21/11/03,08:07:01,05,09,1, 11.9,1,1, 2.614, 10553.292, 283.059, 52695.344 21/11/03,08:07:01,06,09,1, 11.9,1,1, 2.614, 10553.266, 283.065, 52695.372 21/11/03,08:07:01,07,09,1, 11.9,1,1, 2.614, 10553.275, 283.092, 52695.346 21/11/03,08:07:01,08,09,1, 11.9,1,1, 2.614, 10553.271, 283.085, 52695.360 21/11/03,08:07:01,09,09,1, 11.9,1,1, 2.614, 10553.260, 283.078, 52695.359 21/11/03,08:07:01,10,09,1, 11.9,1,1, 2.614, 10553.291, 283.085, 52695.366 21/11/03,08:07:01,11,09,1, 11.9,1,1, 2.614, 10553.277, 283.080, 52695.400 21/11/03,08:07:01,12,09,1, 11.9,1,1, 2.614, 10553.256, 283.092, 52695.378 21/11/03,08:07:01,13,09,1, 11.9,1,1, 2.614, 10553.258, 283.099, 52695.371 21/11/03,08:07:01,14,09,1, 11.9,1,1, 2.614, 10553.273, 283.094, 52695.428 21/11/03,08:07:01,15,09,1, 11.9,1,1, 2.614, 10553.270, 283.096, 52695.408 21/11/03,08:07:01,16,09,1, 11.9,1,1, 2.614, 10553.256, 283.120, 52695.389 21/11/03,08:07:01,17,09,1, 11.9,1,1, 2.614, 10553.264, 283.092, 52695.387 21/11/03,08:07:01,18,09,1, 11.9,1,1, 2.614, 10553.273, 283.090, 52695.409 21/11/03,08:07:01,19,09,1, 11.9,1,1, 2.614, 10553.258, 283.100, 52695.384 21/11/03,08:07:02,00,09,1, 11.9,1,1, 2.616, 10553.254, 283.100, 52695.384 21/11/03,08:07:02,01,09,1, 11.9,1,1, 2.616, 10553.261, 283.132, 52695.389 21/11/03,08:07:02,02,09,1, 11.9,1,1, 2.616, 10553.272, 283.150, 52695.396 21/11/03,08:07:02,03,09,1, 11.9,1,1, 2.616, 10553.272, 283.128, 52695.410 21/11/03,08:07:02,04,09,1, 11.9,1,1, 2.616, 10553.231, 283.130, 52695.369 21/11/03,08:07:02,05,09,1, 11.9,1,1, 2.616, 10553.250, 283.142, 52695.406 21/11/03,08:07:02,06,09,1, 11.9,1,1, 2.616, 10553.240, 283.109, 52695.363 21/11/03,08:07:02,07,09,1, 11.9,1,1, 2.616, 10553.248, 283.116, 52695.411 21/11/03,08:07:02,08,09,1, 11.9,1,1, 2.616, 10553.257, 283.133, 52695.414 21/11/03,08:07:02,09,09,1, 11.9,1,1, 2.616, 10553.262, 283.143, 52695.384 21/11/03,08:07:02,10,09,1, 11.9,1,1, 2.616, 10553.235, 283.138, 52695.419 21/11/03,08:07:02,11,09,1, 11.9,1,1, 2.616, 10553.242, 283.138, 52695.401 21/11/03,08:07:02,12,09,1, 11.9,1,1, 2.616, 10553.257, 283.144, 52695.410 21/11/03,08:07:02,13,09,1, 11.9,1,1, 2.616, 10553.227, 283.150, 52695.418 21/11/03,08:07:02,14,09,1, 11.9,1,1, 2.616, 10553.255, 283.143, 52695.417 21/11/03,08:07:02,15,09,1, 11.9,1,1, 2.616, 10553.266, 283.146, 52695.430 21/11/03,08:07:02,16,09,1, 11.9,1,1, 2.616, 10553.234, 283.156, 52695.410 21/11/03,08:07:02,17,09,1, 11.9,1,1, 2.616, 10553.225, 283.158, 52695.429 21/11/03,08:07:02,18,09,1, 11.9,1,1, 2.616, 10553.239, 283.143, 52695.415 21/11/03,08:07:02,19,09,1, 11.9,1,1, 2.616, 10553.223, 283.156, 52695.454 21/11/03,08:07:03,00,09,1, 11.8,1,1, 2.613, 10553.221, 283.156, 52695.454 21/11/03,08:07:03,01,09,1, 11.8,1,1, 2.613, 10553.218, 283.174, 52695.444 21/11/03,08:07:03,02,09,1, 11.8,1,1, 2.613, 10553.239, 283.151, 52695.437 21/11/03,08:07:03,03,09,1, 11.8,1,1, 2.613, 10553.230, 283.177, 52695.411 21/11/03,08:07:03,04,09,1, 11.8,1,1, 2.613, 10553.207, 283.192, 52695.445 21/11/03,08:07:03,05,09,1, 11.8,1,1, 2.613, 10553.189, 283.185, 52695.450 21/11/03,08:07:03,06,09,1, 11.8,1,1, 2.613, 10553.201, 283.195, 52695.430 21/11/03,08:07:03,07,09,1, 11.8,1,1, 2.613, 10553.228, 283.185, 52695.469 21/11/03,08:07:03,08,09,1, 11.8,1,1, 2.613, 10553.199, 283.192, 52695.444 21/11/03,08:07:03,09,09,1, 11.8,1,1, 2.613, 10553.202, 283.208, 52695.468 21/11/03,08:07:03,10,09,1, 11.8,1,1, 2.613, 10553.222, 283.204, 52695.456 21/11/03,08:07:03,11,09,1, 11.8,1,1, 2.613, 10553.199, 283.189, 52695.426 21/11/03,08:07:03,12,09,1, 11.8,1,1, 2.613, 10553.195, 283.215, 52695.424 21/11/03,08:07:03,13,09,1, 11.8,1,1, 2.613, 10553.197, 283.238, 52695.456 21/11/03,08:07:03,14,09,1, 11.8,1,1, 2.613, 10553.188, 283.243, 52695.423 21/11/03,08:07:03,15,09,1, 11.8,1,1, 2.613, 10553.194, 283.219, 52695.465 21/11/03,08:07:03,16,09,1, 11.8,1,1, 2.613, 10553.209, 283.243, 52695.457 21/11/03,08:07:03,17,09,1, 11.8,1,1, 2.613, 10553.172, 283.259, 52695.437 21/11/03,08:07:03,18,09,1, 11.8,1,1, 2.613, 10553.172, 283.214, 52695.485 21/11/03,08:07:03,19,09,1, 11.8,1,1, 2.613, 10553.183, 283.256, 52695.469 21/11/03,08:07:04,00,10,1, 11.9,1,1, 2.613, 10553.179, 283.256, 52695.469 21/11/03,08:07:04,01,10,1, 11.9,1,1, 2.613, 10553.142, 283.267, 52695.465 21/11/03,08:07:04,02,10,1, 11.9,1,1, 2.613, 10553.169, 283.242, 52695.443 21/11/03,08:07:04,03,10,1, 11.9,1,1, 2.613, 10553.161, 283.237, 52695.455 21/11/03,08:07:04,04,10,1, 11.9,1,1, 2.613, 10553.159, 283.261, 52695.423 21/11/03,08:07:04,05,10,1, 11.9,1,1, 2.613, 10553.174, 283.261, 52695.455 21/11/03,08:07:04,06,10,1, 11.9,1,1, 2.613, 10553.182, 283.263, 52695.429 21/11/03,08:07:04,07,10,1, 11.9,1,1, 2.613, 10553.185, 283.252, 52695.468 21/11/03,08:07:04,08,10,1, 11.9,1,1, 2.613, 10553.133, 283.260, 52695.406 21/11/03,08:07:04,09,10,1, 11.9,1,1, 2.613, 10553.162, 283.272, 52695.493 21/11/03,08:07:04,10,10,1, 11.9,1,1, 2.613, 10553.082, 283.259, 52695.309 21/11/03,08:07:04,11,10,1, 11.9,1,1, 2.613, 10553.157, 283.272, 52695.577 21/11/03,08:07:04,12,10,1, 11.9,1,1, 2.613, 10553.181, 283.266, 52695.485 21/11/03,08:07:04,13,10,1, 11.9,1,1, 2.613, 10553.138, 283.302, 52695.509 21/11/03,08:07:04,14,10,1, 11.9,1,1, 2.613, 10553.120, 283.292, 52695.503 21/11/03,08:07:04,15,10,1, 11.9,1,1, 2.613, 10553.155, 283.297, 52695.499 21/11/03,08:07:04,16,10,1, 11.9,1,1, 2.613, 10553.108, 283.290, 52695.492 21/11/03,08:07:04,17,10,1, 11.9,1,1, 2.613, 10553.113, 283.295, 52695.460 21/11/03,08:07:04,18,10,1, 11.9,1,1, 2.613, 10553.152, 283.315, 52695.509 21/11/03,08:07:04,19,10,1, 11.9,1,1, 2.613, 10553.130, 283.303, 52695.509 21/11/03,08:07:05,00,10,1, 11.8,1,1, 2.617, 10553.129, 283.303, 52695.509 21/11/03,08:07:05,01,10,1, 11.8,1,1, 2.617, 10553.128, 283.317, 52695.499 21/11/03,08:07:05,02,10,1, 11.8,1,1, 2.617, 10553.114, 283.320, 52695.481 21/11/03,08:07:05,03,10,1, 11.8,1,1, 2.617, 10553.127, 283.307, 52695.511 21/11/03,08:07:05,04,10,1, 11.8,1,1, 2.617, 10553.147, 283.315, 52695.498 21/11/03,08:07:05,05,10,1, 11.8,1,1, 2.617, 10553.106, 283.322, 52695.475 21/11/03,08:07:05,06,10,1, 11.8,1,1, 2.617, 10553.120, 283.344, 52695.518 21/11/03,08:07:05,07,10,1, 11.8,1,1, 2.617, 10553.142, 283.339, 52695.509 21/11/03,08:07:05,08,10,1, 11.8,1,1, 2.617, 10553.107, 283.330, 52695.477 21/11/03,08:07:05,09,10,1, 11.8,1,1, 2.617, 10553.112, 283.346, 52695.512 21/11/03,08:07:05,10,10,1, 11.8,1,1, 2.617, 10553.102, 283.352, 52695.522 21/11/03,08:07:05,11,10,1, 11.8,1,1, 2.617, 10553.094, 283.326, 52695.409 21/11/03,08:07:05,12,10,1, 11.8,1,1, 2.617, 10553.102, 283.359, 52695.609 21/11/03,08:07:05,13,10,1, 11.8,1,1, 2.617, 10553.100, 283.371, 52695.571 21/11/03,08:07:05,14,10,1, 11.8,1,1, 2.617, 10553.115, 283.362, 52695.568 21/11/03,08:07:05,15,10,1, 11.8,1,1, 2.617, 10553.113, 283.373, 52695.539 21/11/03,08:07:05,16,10,1, 11.8,1,1, 2.617, 10553.105, 283.351, 52695.537 21/11/03,08:07:05,17,10,1, 11.8,1,1, 2.617, 10553.121, 283.375, 52695.553 21/11/03,08:07:05,18,10,1, 11.8,1,1, 2.617, 10553.110, 283.372, 52695.575 21/11/03,08:07:05,19,10,1, 11.8,1,1, 2.617, 10553.113, 283.368, 52695.585 21/11/03,08:07:06,00,10,1, 11.8,1,1, 2.613, 10553.112, 283.368, 52695.585 21/11/03,08:07:06,01,10,1, 11.8,1,1, 2.613, 10553.108, 283.395, 52695.568 21/11/03,08:07:06,02,10,1, 11.8,1,1, 2.613, 10553.113, 283.370, 52695.539 21/11/03,08:07:06,03,10,1, 11.8,1,1, 2.613, 10553.103, 283.388, 52695.568 21/11/03,08:07:06,04,10,1, 11.8,1,1, 2.613, 10553.099, 283.407, 52695.545 21/11/03,08:07:06,05,10,1, 11.8,1,1, 2.613, 10553.120, 283.385, 52695.565 21/11/03,08:07:06,06,10,1, 11.8,1,1, 2.613, 10553.118, 283.406, 52695.548 21/11/03,08:07:06,07,10,1, 11.8,1,1, 2.613, 10553.099, 283.400, 52695.563 21/11/03,08:07:06,08,10,1, 11.8,1,1, 2.613, 10553.104, 283.389, 52695.556 21/11/03,08:07:06,09,10,1, 11.8,1,1, 2.613, 10553.104, 283.409, 52695.518 21/11/03,08:07:06,10,10,1, 11.8,1,1, 2.613, 10553.086, 283.408, 52695.567 21/11/03,08:07:06,11,10,1, 11.8,1,1, 2.613, 10553.084, 283.416, 52695.582 21/11/03,08:07:06,12,10,1, 11.8,1,1, 2.613, 10553.096, 283.390, 52695.546 21/11/03,08:07:06,13,10,1, 11.8,1,1, 2.613, 10553.099, 283.404, 52695.584 21/11/03,08:07:06,14,10,1, 11.8,1,1, 2.613, 10553.078, 283.420, 52695.583 21/11/03,08:07:06,15,10,1, 11.8,1,1, 2.613, 10553.092, 283.427, 52695.572 21/11/03,08:07:06,16,10,1, 11.8,1,1, 2.613, 10553.075, 283.434, 52695.567 21/11/03,08:07:06,17,10,1, 11.8,1,1, 2.613, 10553.107, 283.439, 52695.573 21/11/03,08:07:06,18,10,1, 11.8,1,1, 2.613, 10553.079, 283.450, 52695.537 21/11/03,08:07:06,19,10,1, 11.8,1,1, 2.613, 10553.072, 283.443, 52695.550 21/11/03,08:07:07,00,09,1, 11.8,1,1, 2.615, 10553.070, 283.443, 52695.550 21/11/03,08:07:07,01,09,1, 11.8,1,1, 2.615, 10553.083, 283.449, 52695.548 21/11/03,08:07:07,02,09,1, 11.8,1,1, 2.615, 10553.076, 283.437, 52695.570 21/11/03,08:07:07,03,09,1, 11.8,1,1, 2.615, 10553.062, 283.410, 52695.536 21/11/03,08:07:07,04,09,1, 11.8,1,1, 2.615, 10553.061, 283.442, 52695.559 21/11/03,08:07:07,05,09,1, 11.8,1,1, 2.615, 10553.035, 283.429, 52695.534 21/11/03,08:07:07,06,09,1, 11.8,1,1, 2.615, 10553.077, 283.428, 52695.560 21/11/03,08:07:07,07,09,1, 11.8,1,1, 2.615, 10553.085, 283.443, 52695.601 21/11/03,08:07:07,08,09,1, 11.8,1,1, 2.615, 10553.065, 283.469, 52695.569 21/11/03,08:07:07,09,09,1, 11.8,1,1, 2.615, 10553.086, 283.458, 52695.581 21/11/03,08:07:07,10,09,1, 11.8,1,1, 2.615, 10553.060, 283.444, 52695.586 21/11/03,08:07:07,11,09,1, 11.8,1,1, 2.615, 10553.075, 283.450, 52695.582 21/11/03,08:07:07,12,09,1, 11.8,1,1, 2.615, 10553.062, 283.480, 52695.594 21/11/03,08:07:07,13,09,1, 11.8,1,1, 2.615, 10553.083, 283.465, 52695.586 21/11/03,08:07:07,14,09,1, 11.8,1,1, 2.615, 10553.063, 283.482, 52695.600 21/11/03,08:07:07,15,09,1, 11.8,1,1, 2.615, 10553.066, 283.481, 52695.588 21/11/03,08:07:07,16,09,1, 11.8,1,1, 2.615, 10553.071, 283.505, 52695.582 21/11/03,08:07:07,17,09,1, 11.8,1,1, 2.615, 10553.060, 283.522, 52695.599 21/11/03,08:07:07,18,09,1, 11.8,1,1, 2.615, 10553.039, 283.504, 52695.699 21/11/03,08:07:07,19,09,1, 11.8,1,1, 2.615, 10553.055, 283.502, 52695.628 21/11/03,08:07:08,00,10,1, 11.8,1,1, 2.615, 10553.054, 283.502, 52695.628 21/11/03,08:07:08,01,10,1, 11.8,1,1, 2.615, 10553.089, 283.499, 52695.542 21/11/03,08:07:08,02,10,1, 11.8,1,1, 2.615, 10553.056, 283.509, 52695.555 21/11/03,08:07:08,03,10,1, 11.8,1,1, 2.615, 10553.049, 283.515, 52695.600 21/11/03,08:07:08,04,10,1, 11.8,1,1, 2.615, 10553.079, 283.501, 52695.572 21/11/03,08:07:08,05,10,1, 11.8,1,1, 2.615, 10553.057, 283.524, 52695.612 21/11/03,08:07:08,06,10,1, 11.8,1,1, 2.615, 10553.043, 283.546, 52695.597 21/11/03,08:07:08,07,10,1, 11.8,1,1, 2.615, 10553.028, 283.544, 52695.609 21/11/03,08:07:08,08,10,1, 11.8,1,1, 2.615, 10553.036, 283.543, 52695.604 21/11/03,08:07:08,09,10,1, 11.8,1,1, 2.615, 10553.051, 283.536, 52695.610 21/11/03,08:07:08,10,10,1, 11.8,1,1, 2.615, 10553.052, 283.527, 52695.638 21/11/03,08:07:08,11,10,1, 11.8,1,1, 2.615, 10553.062, 283.552, 52695.608 21/11/03,08:07:08,12,10,1, 11.8,1,1, 2.615, 10553.054, 283.525, 52695.559 21/11/03,08:07:08,13,10,1, 11.8,1,1, 2.615, 10553.060, 283.551, 52695.623 21/11/03,08:07:08,14,10,1, 11.8,1,1, 2.615, 10553.028, 283.556, 52695.618 21/11/03,08:07:08,15,10,1, 11.8,1,1, 2.615, 10553.039, 283.542, 52695.549 21/11/03,08:07:08,16,10,1, 11.8,1,1, 2.615, 10553.037, 283.561, 52695.721 21/11/03,08:07:08,17,10,1, 11.8,1,1, 2.615, 10553.052, 283.581, 52695.674 21/11/03,08:07:08,18,10,1, 11.8,1,1, 2.615, 10553.044, 283.576, 52695.660 21/11/03,08:07:08,19,10,1, 11.8,1,1, 2.615, 10553.076, 283.566, 52695.677 21/11/03,08:07:09,00,10,1, 11.7,1,1, 2.614, 10553.070, 283.566, 52695.677 21/11/03,08:07:09,01,10,1, 11.7,1,1, 2.614, 10553.068, 283.581, 52695.615 21/11/03,08:07:09,02,10,1, 11.7,1,1, 2.614, 10553.062, 283.602, 52695.601 21/11/03,08:07:09,03,10,1, 11.7,1,1, 2.614, 10553.045, 283.593, 52695.618 21/11/03,08:07:09,04,10,1, 11.7,1,1, 2.614, 10553.070, 283.592, 52695.631 21/11/03,08:07:09,05,10,1, 11.7,1,1, 2.614, 10553.049, 283.595, 52695.593 21/11/03,08:07:09,06,10,1, 11.7,1,1, 2.614, 10553.079, 283.598, 52695.634 21/11/03,08:07:09,07,10,1, 11.7,1,1, 2.614, 10553.062, 283.609, 52695.622 21/11/03,08:07:09,08,10,1, 11.7,1,1, 2.614, 10553.061, 283.620, 52695.639 21/11/03,08:07:09,09,10,1, 11.7,1,1, 2.614, 10553.077, 283.635, 52695.652 21/11/03,08:07:09,10,10,1, 11.7,1,1, 2.614, 10553.042, 283.626, 52695.627 21/11/03,08:07:09,11,10,1, 11.7,1,1, 2.614, 10553.066, 283.607, 52695.606 21/11/03,08:07:09,12,10,1, 11.7,1,1, 2.614, 10553.068, 283.616, 52695.627 21/11/03,08:07:09,13,10,1, 11.7,1,1, 2.614, 10553.046, 283.636, 52695.632 21/11/03,08:07:09,14,10,1, 11.7,1,1, 2.614, 10553.053, 283.636, 52695.596 21/11/03,08:07:09,15,10,1, 11.7,1,1, 2.614, 10553.079, 283.642, 52695.603 21/11/03,08:07:09,16,10,1, 11.7,1,1, 2.614, 10553.073, 283.656, 52695.618 21/11/03,08:07:09,17,10,1, 11.7,1,1, 2.614, 10553.062, 283.666, 52695.622 21/11/03,08:07:09,18,10,1, 11.7,1,1, 2.614, 10553.082, 283.686, 52695.691 21/11/03,08:07:09,19,10,1, 11.7,1,1, 2.614, 10553.073, 283.664, 52695.635 21/11/03,08:07:10,00,09,1, 11.9,1,1, 2.608, 10553.070, 283.664, 52695.635 21/11/03,08:07:10,01,09,1, 11.9,1,1, 2.608, 10553.068, 283.665, 52695.646 21/11/03,08:07:10,02,09,1, 11.9,1,1, 2.608, 10553.094, 283.667, 52695.599 21/11/03,08:07:10,03,09,1, 11.9,1,1, 2.608, 10553.063, 283.673, 52695.766 21/11/03,08:07:10,04,09,1, 11.9,1,1, 2.608, 10553.140, 283.657, 52695.576 21/11/03,08:07:10,05,09,1, 11.9,1,1, 2.608, 10553.074, 283.670, 52695.641 21/11/03,08:07:10,06,09,1, 11.9,1,1, 2.608, 10553.073, 283.667, 52695.653 21/11/03,08:07:10,07,09,1, 11.9,1,1, 2.608, 10553.041, 283.696, 52695.657 21/11/03,08:07:10,08,09,1, 11.9,1,1, 2.608, 10553.106, 283.688, 52695.624 21/11/03,08:07:10,09,09,1, 11.9,1,1, 2.608, 10553.099, 283.706, 52695.624 21/11/03,08:07:10,10,09,1, 11.9,1,1, 2.608, 10553.079, 283.709, 52695.629 21/11/03,08:07:10,11,09,1, 11.9,1,1, 2.608, 10553.098, 283.703, 52695.635 21/11/03,08:07:10,12,09,1, 11.9,1,1, 2.608, 10553.058, 283.700, 52695.634 21/11/03,08:07:10,13,09,1, 11.9,1,1, 2.608, 10553.067, 283.716, 52695.671 21/11/03,08:07:10,14,09,1, 11.9,1,1, 2.608, 10553.075, 283.715, 52695.641 21/11/03,08:07:10,15,09,1, 11.9,1,1, 2.608, 10553.104, 283.720, 52695.653 21/11/03,08:07:10,16,09,1, 11.9,1,1, 2.608, 10553.088, 283.728, 52695.653 21/11/03,08:07:10,17,09,1, 11.9,1,1, 2.608, 10553.071, 283.701, 52695.648 21/11/03,08:07:10,18,09,1, 11.9,1,1, 2.608, 10553.086, 283.715, 52695.683 21/11/03,08:07:10,19,09,1, 11.9,1,1, 2.608, 10553.050, 283.707, 52695.666 21/11/03,08:07:11,00,10,1, 11.9,1,1, 2.615, 10553.045, 283.707, 52695.666 21/11/03,08:07:11,01,10,1, 11.9,1,1, 2.615, 10553.066, 283.744, 52695.643 21/11/03,08:07:11,02,10,1, 11.9,1,1, 2.615, 10553.066, 283.729, 52695.631 21/11/03,08:07:11,03,10,1, 11.9,1,1, 2.615, 10553.068, 283.761, 52695.616 21/11/03,08:07:11,04,10,1, 11.9,1,1, 2.615, 10553.074, 283.762, 52695.709 21/11/03,08:07:11,05,10,1, 11.9,1,1, 2.615, 10553.076, 283.767, 52695.668 21/11/03,08:07:11,06,10,1, 11.9,1,1, 2.615, 10553.099, 283.756, 52695.637 21/11/03,08:07:11,07,10,1, 11.9,1,1, 2.615, 10553.095, 283.747, 52695.677 21/11/03,08:07:11,08,10,1, 11.9,1,1, 2.615, 10553.059, 283.771, 52695.819 21/11/03,08:07:11,09,10,1, 11.9,1,1, 2.615, 10553.068, 283.772, 52695.624 21/11/03,08:07:11,10,10,1, 11.9,1,1, 2.615, 10553.073, 283.794, 52695.645 21/11/03,08:07:11,11,10,1, 11.9,1,1, 2.615, 10553.076, 283.788, 52695.641 21/11/03,08:07:11,12,10,1, 11.9,1,1, 2.615, 10553.110, 283.772, 52695.657 21/11/03,08:07:11,13,10,1, 11.9,1,1, 2.615, 10553.106, 283.783, 52695.640 21/11/03,08:07:11,14,10,1, 11.9,1,1, 2.615, 10553.086, 283.804, 52695.680 21/11/03,08:07:11,15,10,1, 11.9,1,1, 2.615, 10553.110, 283.791, 52695.636 21/11/03,08:07:11,16,10,1, 11.9,1,1, 2.615, 10553.112, 283.820, 52695.656 21/11/03,08:07:11,17,10,1, 11.9,1,1, 2.615, 10553.124, 283.805, 52695.650 21/11/03,08:07:11,18,10,1, 11.9,1,1, 2.615, 10553.104, 283.817, 52695.656 21/11/03,08:07:11,19,10,1, 11.9,1,1, 2.615, 10553.109, 283.815, 52695.644 21/11/03,08:07:12,00,09,1, 11.9,1,1, 2.617, 10553.104, 283.815, 52695.644 21/11/03,08:07:12,01,09,1, 11.9,1,1, 2.617, 10553.137, 283.789, 52695.693 21/11/03,08:07:12,02,09,1, 11.9,1,1, 2.617, 10553.136, 283.815, 52695.662 21/11/03,08:07:12,03,09,1, 11.9,1,1, 2.617, 10553.117, 283.816, 52695.667 21/11/03,08:07:12,04,09,1, 11.9,1,1, 2.617, 10553.125, 283.839, 52695.682 21/11/03,08:07:12,05,09,1, 11.9,1,1, 2.617, 10553.109, 283.820, 52695.645 21/11/03,08:07:12,06,09,1, 11.9,1,1, 2.617, 10553.102, 283.837, 52695.687 21/11/03,08:07:12,07,09,1, 11.9,1,1, 2.617, 10553.120, 283.816, 52695.690 21/11/03,08:07:12,08,09,1, 11.9,1,1, 2.617, 10553.115, 283.835, 52695.705 21/11/03,08:07:12,09,09,1, 11.9,1,1, 2.617, 10553.126, 283.821, 52695.700 21/11/03,08:07:12,10,09,1, 11.9,1,1, 2.617, 10553.115, 283.848, 52695.693 21/11/03,08:07:12,11,09,1, 11.9,1,1, 2.617, 10553.152, 283.830, 52695.502 21/11/03,08:07:12,12,09,1, 11.9,1,1, 2.617, 10553.129, 283.850, 52695.670 21/11/03,08:07:12,13,09,1, 11.9,1,1, 2.617, 10553.109, 283.854, 52695.706 21/11/03,08:07:12,14,09,1, 11.9,1,1, 2.617, 10553.109, 283.859, 52695.868 21/11/03,08:07:12,15,09,1, 11.9,1,1, 2.617, 10553.154, 283.864, 52695.732 21/11/03,08:07:12,16,09,1, 11.9,1,1, 2.617, 10553.164, 283.848, 52695.698 21/11/03,08:07:12,17,09,1, 11.9,1,1, 2.617, 10553.133, 283.843, 52695.686 21/11/03,08:07:12,18,09,1, 11.9,1,1, 2.617, 10553.137, 283.862, 52695.698 21/11/03,08:07:12,19,09,1, 11.9,1,1, 2.617, 10553.143, 283.869, 52695.710 21/11/03,08:07:13,00,09,1, 11.9,1,1, 2.613, 10553.137, 283.869, 52695.710 21/11/03,08:07:13,01,09,1, 11.9,1,1, 2.613, 10553.180, 283.873, 52695.694 21/11/03,08:07:13,02,09,1, 11.9,1,1, 2.613, 10553.150, 283.872, 52695.708 21/11/03,08:07:13,03,09,1, 11.9,1,1, 2.613, 10553.152, 283.874, 52695.709 21/11/03,08:07:13,04,09,1, 11.9,1,1, 2.613, 10553.147, 283.892, 52695.698 21/11/03,08:07:13,05,09,1, 11.9,1,1, 2.613, 10553.144, 283.876, 52695.712 21/11/03,08:07:13,06,09,1, 11.9,1,1, 2.613, 10553.146, 283.874, 52695.707 21/11/03,08:07:13,07,09,1, 11.9,1,1, 2.613, 10553.174, 283.864, 52695.684 21/11/03,08:07:13,08,09,1, 11.9,1,1, 2.613, 10553.146, 283.874, 52695.699 21/11/03,08:07:13,09,09,1, 11.9,1,1, 2.613, 10553.197, 283.878, 52695.714 21/11/03,08:07:13,10,09,1, 11.9,1,1, 2.613, 10553.168, 283.902, 52695.674 21/11/03,08:07:13,11,09,1, 11.9,1,1, 2.613, 10553.182, 283.911, 52695.724 21/11/03,08:07:13,12,09,1, 11.9,1,1, 2.613, 10553.196, 283.905, 52695.746 21/11/03,08:07:13,13,09,1, 11.9,1,1, 2.613, 10553.200, 283.903, 52695.707 21/11/03,08:07:13,14,09,1, 11.9,1,1, 2.613, 10553.183, 283.902, 52695.723 21/11/03,08:07:13,15,09,1, 11.9,1,1, 2.613, 10553.199, 283.897, 52695.714 21/11/03,08:07:13,16,09,1, 11.9,1,1, 2.613, 10553.237, 283.909, 52695.709 21/11/03,08:07:13,17,09,1, 11.9,1,1, 2.613, 10553.209, 283.911, 52695.721 21/11/03,08:07:13,18,09,1, 11.9,1,1, 2.613, 10553.208, 283.899, 52695.700 21/11/03,08:07:13,19,09,1, 11.9,1,1, 2.613, 10553.224, 283.913, 52695.708 21/11/03,08:07:14,00,10,1, 11.8,1,1, 2.615, 10553.221, 283.913, 52695.708 21/11/03,08:07:14,01,10,1, 11.8,1,1, 2.615, 10553.220, 283.905, 52695.750 21/11/03,08:07:14,02,10,1, 11.8,1,1, 2.615, 10553.257, 283.906, 52695.716 21/11/03,08:07:14,03,10,1, 11.8,1,1, 2.615, 10553.224, 283.917, 52695.723 21/11/03,08:07:14,04,10,1, 11.8,1,1, 2.615, 10553.237, 283.906, 52695.715 21/11/03,08:07:14,05,10,1, 11.8,1,1, 2.615, 10553.226, 283.947, 52695.718 21/11/03,08:07:14,06,10,1, 11.8,1,1, 2.615, 10553.247, 283.912, 52695.687 21/11/03,08:07:14,07,10,1, 11.8,1,1, 2.615, 10553.255, 283.948, 52695.729 21/11/03,08:07:14,08,10,1, 11.8,1,1, 2.615, 10553.252, 283.934, 52695.700 21/11/03,08:07:14,09,10,1, 11.8,1,1, 2.615, 10553.253, 283.947, 52695.714 21/11/03,08:07:14,10,10,1, 11.8,1,1, 2.615, 10553.264, 283.966, 52695.702 21/11/03,08:07:14,11,10,1, 11.8,1,1, 2.615, 10553.240, 283.930, 52695.711 21/11/03,08:07:14,12,10,1, 11.8,1,1, 2.615, 10553.266, 283.961, 52695.698 21/11/03,08:07:14,13,10,1, 11.8,1,1, 2.615, 10553.248, 283.943, 52695.676 21/11/03,08:07:14,14,10,1, 11.8,1,1, 2.615, 10553.278, 283.943, 52695.733 21/11/03,08:07:14,15,10,1, 11.8,1,1, 2.615, 10553.275, 283.956, 52695.705 21/11/03,08:07:14,16,10,1, 11.8,1,1, 2.615, 10553.297, 283.950, 52695.704 21/11/03,08:07:14,17,10,1, 11.8,1,1, 2.615, 10553.269, 283.955, 52695.749 21/11/03,08:07:14,18,10,1, 11.8,1,1, 2.615, 10553.310, 283.967, 52695.719 21/11/03,08:07:14,19,10,1, 11.8,1,1, 2.615, 10553.323, 283.984, 52695.715 21/11/03,08:07:15,00,08,1, 11.9,1,1, 2.617, 10553.321, 283.984, 52695.715 21/11/03,08:07:15,01,08,1, 11.9,1,1, 2.617, 10553.311, 283.962, 52695.727 21/11/03,08:07:15,02,08,1, 11.9,1,1, 2.617, 10553.302, 283.969, 52695.697 21/11/03,08:07:15,03,08,1, 11.9,1,1, 2.617, 10553.354, 283.959, 52695.693 21/11/03,08:07:15,04,08,1, 11.9,1,1, 2.617, 10553.336, 283.966, 52695.706 21/11/03,08:07:15,05,08,1, 11.9,1,1, 2.617, 10553.349, 283.956, 52695.711 21/11/03,08:07:15,06,08,1, 11.9,1,1, 2.617, 10553.358, 283.985, 52695.725 21/11/03,08:07:15,07,08,1, 11.9,1,1, 2.617, 10553.343, 283.990, 52695.724 21/11/03,08:07:15,08,08,1, 11.9,1,1, 2.617, 10553.341, 283.996, 52695.750 21/11/03,08:07:15,09,08,1, 11.9,1,1, 2.617, 10553.360, 283.993, 52695.724 21/11/03,08:07:15,10,08,1, 11.9,1,1, 2.617, 10553.370, 283.991, 52695.747 21/11/03,08:07:15,11,08,1, 11.9,1,1, 2.617, 10553.364, 283.990, 52695.752 21/11/03,08:07:15,12,08,1, 11.9,1,1, 2.617, 10553.400, 283.993, 52695.726 21/11/03,08:07:15,13,08,1, 11.9,1,1, 2.617, 10553.397, 284.002, 52695.719 21/11/03,08:07:15,14,08,1, 11.9,1,1, 2.617, 10553.397, 284.003, 52695.745 21/11/03,08:07:15,15,08,1, 11.9,1,1, 2.617, 10553.403, 284.010, 52695.762 21/11/03,08:07:15,16,08,1, 11.9,1,1, 2.617, 10553.409, 284.004, 52695.721 21/11/03,08:07:15,17,08,1, 11.9,1,1, 2.617, 10553.408, 284.002, 52695.757 21/11/03,08:07:15,18,08,1, 11.9,1,1, 2.617, 10553.436, 284.011, 52695.740 21/11/03,08:07:15,19,08,1, 11.9,1,1, 2.617, 10553.432, 284.010, 52695.719 21/11/03,08:07:16,00,08,1, 11.9,1,1, 2.615, 10553.429, 284.010, 52695.719 21/11/03,08:07:16,01,08,1, 11.9,1,1, 2.615, 10553.410, 284.024, 52695.762 21/11/03,08:07:16,02,08,1, 11.9,1,1, 2.615, 10553.424, 283.996, 52695.747 21/11/03,08:07:16,03,08,1, 11.9,1,1, 2.615, 10553.434, 284.024, 52695.755 21/11/03,08:07:16,04,08,1, 11.9,1,1, 2.615, 10553.462, 284.026, 52695.793 21/11/03,08:07:16,05,08,1, 11.9,1,1, 2.615, 10553.452, 284.019, 52695.759 21/11/03,08:07:16,06,08,1, 11.9,1,1, 2.615, 10553.473, 284.009, 52695.757 21/11/03,08:07:16,07,08,1, 11.9,1,1, 2.615, 10553.454, 284.026, 52695.755 21/11/03,08:07:16,08,08,1, 11.9,1,1, 2.615, 10553.494, 284.019, 52695.734 21/11/03,08:07:16,09,08,1, 11.9,1,1, 2.615, 10553.470, 284.018, 52695.751 21/11/03,08:07:16,10,08,1, 11.9,1,1, 2.615, 10553.476, 284.021, 52695.759 21/11/03,08:07:16,11,08,1, 11.9,1,1, 2.615, 10553.484, 284.033, 52695.783 21/11/03,08:07:16,12,08,1, 11.9,1,1, 2.615, 10553.483, 284.037, 52695.715 21/11/03,08:07:16,13,08,1, 11.9,1,1, 2.615, 10553.477, 284.042, 52695.730 21/11/03,08:07:16,14,08,1, 11.9,1,1, 2.615, 10553.497, 284.027, 52695.722 21/11/03,08:07:16,15,08,1, 11.9,1,1, 2.615, 10553.516, 284.053, 52695.748 21/11/03,08:07:16,16,08,1, 11.9,1,1, 2.615, 10553.533, 284.044, 52695.740 21/11/03,08:07:16,17,08,1, 11.9,1,1, 2.615, 10553.532, 284.074, 52695.751 21/11/03,08:07:16,18,08,1, 11.9,1,1, 2.615, 10553.535, 284.050, 52695.737 21/11/03,08:07:16,19,08,1, 11.9,1,1, 2.615, 10553.552, 284.056, 52695.729 21/11/03,08:07:17,00,08,1, 11.9,1,1, 2.614, 10553.546, 284.056, 52695.729 21/11/03,08:07:17,01,08,1, 11.9,1,1, 2.614, 10553.575, 284.062, 52695.733 21/11/03,08:07:17,02,08,1, 11.9,1,1, 2.614, 10553.557, 284.046, 52695.724 21/11/03,08:07:17,03,08,1, 11.9,1,1, 2.614, 10553.574, 284.048, 52695.729 21/11/03,08:07:17,04,08,1, 11.9,1,1, 2.614, 10553.557, 284.034, 52695.763 21/11/03,08:07:17,05,08,1, 11.9,1,1, 2.614, 10553.563, 284.044, 52695.725 21/11/03,08:07:17,06,08,1, 11.9,1,1, 2.614, 10553.583, 284.057, 52695.736 21/11/03,08:07:17,07,08,1, 11.9,1,1, 2.614, 10553.589, 284.030, 52695.759 21/11/03,08:07:17,08,08,1, 11.9,1,1, 2.614, 10553.593, 284.054, 52695.700 21/11/03,08:07:17,09,08,1, 11.9,1,1, 2.614, 10553.575, 284.054, 52695.659 21/11/03,08:07:17,10,08,1, 11.9,1,1, 2.614, 10553.608, 284.046, 52695.709 21/11/03,08:07:17,11,08,1, 11.9,1,1, 2.614, 10553.592, 284.086, 52695.720 21/11/03,08:07:17,12,08,1, 11.9,1,1, 2.614, 10553.620, 284.057, 52695.722 21/11/03,08:07:17,13,08,1, 11.9,1,1, 2.614, 10553.629, 284.086, 52695.715 21/11/03,08:07:17,14,08,1, 11.9,1,1, 2.614, 10553.621, 284.063, 52695.719 21/11/03,08:07:17,15,08,1, 11.9,1,1, 2.614, 10553.651, 284.043, 52695.725 21/11/03,08:07:17,16,08,1, 11.9,1,1, 2.614, 10553.673, 284.058, 52695.736 21/11/03,08:07:17,17,08,1, 11.9,1,1, 2.614, 10553.661, 284.055, 52695.713 21/11/03,08:07:17,18,08,1, 11.9,1,1, 2.614, 10553.674, 284.075, 52695.732 21/11/03,08:07:17,19,08,1, 11.9,1,1, 2.614, 10553.671, 284.053, 52695.719 21/11/03,08:07:18,00,09,1, 11.9,1,1, 2.616, 10553.663, 284.053, 52695.719 21/11/03,08:07:18,01,09,1, 11.9,1,1, 2.616, 10553.693, 284.051, 52695.710 21/11/03,08:07:18,02,09,1, 11.9,1,1, 2.616, 10553.686, 284.044, 52695.739 21/11/03,08:07:18,03,09,1, 11.9,1,1, 2.616, 10553.694, 284.066, 52695.710 21/11/03,08:07:18,04,09,1, 11.9,1,1, 2.616, 10553.723, 284.045, 52695.729 21/11/03,08:07:18,05,09,1, 11.9,1,1, 2.616, 10553.715, 284.033, 52695.719 21/11/03,08:07:18,06,09,1, 11.9,1,1, 2.616, 10553.724, 284.037, 52695.722 21/11/03,08:07:18,07,09,1, 11.9,1,1, 2.616, 10553.717, 284.023, 52695.717 21/11/03,08:07:18,08,09,1, 11.9,1,1, 2.616, 10553.737, 284.046, 52695.716 21/11/03,08:07:18,09,09,1, 11.9,1,1, 2.616, 10553.757, 284.046, 52695.700 21/11/03,08:07:18,10,09,1, 11.9,1,1, 2.616, 10553.742, 284.043, 52695.702 21/11/03,08:07:18,11,09,1, 11.9,1,1, 2.616, 10553.745, 284.041, 52695.720 21/11/03,08:07:18,12,09,1, 11.9,1,1, 2.616, 10553.763, 284.035, 52695.653 21/11/03,08:07:18,13,09,1, 11.9,1,1, 2.616, 10553.764, 284.058, 52695.701 21/11/03,08:07:18,14,09,1, 11.9,1,1, 2.616, 10553.761, 284.060, 52695.698 21/11/03,08:07:18,15,09,1, 11.9,1,1, 2.616, 10553.791, 284.057, 52695.688 21/11/03,08:07:18,16,09,1, 11.9,1,1, 2.616, 10553.791, 284.054, 52695.685 21/11/03,08:07:18,17,09,1, 11.9,1,1, 2.616, 10553.807, 284.065, 52695.715 21/11/03,08:07:18,18,09,1, 11.9,1,1, 2.616, 10553.811, 284.053, 52695.685 21/11/03,08:07:18,19,09,1, 11.9,1,1, 2.616, 10553.827, 284.041, 52695.719 21/11/03,08:07:19,00,09,1, 11.8,1,1, 2.614, 10553.821, 284.041, 52695.719 21/11/03,08:07:19,01,09,1, 11.8,1,1, 2.614, 10553.831, 284.059, 52695.696 21/11/03,08:07:19,02,09,1, 11.8,1,1, 2.614, 10553.828, 284.048, 52695.698 21/11/03,08:07:19,03,09,1, 11.8,1,1, 2.614, 10553.838, 284.051, 52695.684 21/11/03,08:07:19,04,09,1, 11.8,1,1, 2.614, 10553.833, 284.025, 52695.693 21/11/03,08:07:19,05,09,1, 11.8,1,1, 2.614, 10553.857, 284.029, 52695.679 21/11/03,08:07:19,06,09,1, 11.8,1,1, 2.614, 10553.853, 284.066, 52695.688 21/11/03,08:07:19,07,09,1, 11.8,1,1, 2.614, 10553.895, 284.030, 52695.526 21/11/03,08:07:19,08,09,1, 11.8,1,1, 2.614, 10553.887, 284.020, 52695.691 21/11/03,08:07:19,09,09,1, 11.8,1,1, 2.614, 10553.886, 284.032, 52695.671 21/11/03,08:07:19,10,09,1, 11.8,1,1, 2.614, 10553.898, 284.033, 52695.706 21/11/03,08:07:19,11,09,1, 11.8,1,1, 2.614, 10553.896, 284.034, 52695.706 21/11/03,08:07:19,12,09,1, 11.8,1,1, 2.614, 10553.909, 284.010, 52695.687 21/11/03,08:07:19,13,09,1, 11.8,1,1, 2.614, 10553.911, 284.024, 52695.670 21/11/03,08:07:19,14,09,1, 11.8,1,1, 2.614, 10553.912, 284.031, 52695.673 21/11/03,08:07:19,15,09,1, 11.8,1,1, 2.614, 10553.903, 284.036, 52695.683 21/11/03,08:07:19,16,09,1, 11.8,1,1, 2.614, 10553.945, 284.032, 52695.659 21/11/03,08:07:19,17,09,1, 11.8,1,1, 2.614, 10553.926, 284.015, 52695.659 21/11/03,08:07:19,18,09,1, 11.8,1,1, 2.614, 10553.940, 284.032, 52695.678 21/11/03,08:07:19,19,09,1, 11.8,1,1, 2.614, 10553.944, 284.033, 52695.653 21/11/03,08:07:20,00,10,1, 11.9,1,1, 2.617, 10553.938, 284.033, 52695.653 21/11/03,08:07:20,01,10,1, 11.9,1,1, 2.617, 10553.979, 284.001, 52695.616 21/11/03,08:07:20,02,10,1, 11.9,1,1, 2.617, 10553.965, 284.016, 52695.622 21/11/03,08:07:20,03,10,1, 11.9,1,1, 2.617, 10553.977, 284.016, 52695.673 21/11/03,08:07:20,04,10,1, 11.9,1,1, 2.617, 10553.978, 284.004, 52695.776 21/11/03,08:07:20,05,10,1, 11.9,1,1, 2.617, 10554.026, 283.992, 52695.588 21/11/03,08:07:20,06,10,1, 11.9,1,1, 2.617, 10554.024, 283.993, 52695.606 21/11/03,08:07:20,07,10,1, 11.9,1,1, 2.617, 10553.967, 284.032, 52695.574 21/11/03,08:07:20,08,10,1, 11.9,1,1, 2.617, 10553.991, 283.995, 52695.608 21/11/03,08:07:20,09,10,1, 11.9,1,1, 2.617, 10554.000, 284.001, 52695.659 21/11/03,08:07:20,10,10,1, 11.9,1,1, 2.617, 10554.001, 283.976, 52695.634 21/11/03,08:07:20,11,10,1, 11.9,1,1, 2.617, 10553.998, 283.976, 52695.641 21/11/03,08:07:20,12,10,1, 11.9,1,1, 2.617, 10554.012, 283.984, 52695.603 21/11/03,08:07:20,13,10,1, 11.9,1,1, 2.617, 10554.032, 283.999, 52695.624 21/11/03,08:07:20,14,10,1, 11.9,1,1, 2.617, 10554.045, 283.972, 52695.620 21/11/03,08:07:20,15,10,1, 11.9,1,1, 2.617, 10554.031, 283.991, 52695.636 21/11/03,08:07:20,16,10,1, 11.9,1,1, 2.617, 10554.058, 283.980, 52695.609 21/11/03,08:07:20,17,10,1, 11.9,1,1, 2.617, 10554.068, 283.997, 52695.599 21/11/03,08:07:20,18,10,1, 11.9,1,1, 2.617, 10554.084, 283.951, 52695.580 21/11/03,08:07:20,19,10,1, 11.9,1,1, 2.617, 10554.078, 283.970, 52695.583 21/11/03,08:07:21,00,10,1, 11.9,1,1, 2.615, 10554.072, 283.970, 52695.583 21/11/03,08:07:21,01,10,1, 11.9,1,1, 2.615, 10554.095, 283.979, 52695.632 21/11/03,08:07:21,02,10,1, 11.9,1,1, 2.615, 10554.110, 283.972, 52695.609 21/11/03,08:07:21,03,10,1, 11.9,1,1, 2.615, 10554.128, 283.958, 52695.619 21/11/03,08:07:21,04,10,1, 11.9,1,1, 2.615, 10554.148, 283.967, 52695.596 21/11/03,08:07:21,05,10,1, 11.9,1,1, 2.615, 10554.113, 283.961, 52695.596 21/11/03,08:07:21,06,10,1, 11.9,1,1, 2.615, 10554.147, 283.946, 52695.601 21/11/03,08:07:21,07,10,1, 11.9,1,1, 2.615, 10554.155, 283.944, 52695.583 21/11/03,08:07:21,08,10,1, 11.9,1,1, 2.615, 10554.148, 283.931, 52695.584 21/11/03,08:07:21,09,10,1, 11.9,1,1, 2.615, 10554.167, 283.939, 52695.610 21/11/03,08:07:21,10,10,1, 11.9,1,1, 2.615, 10554.158, 283.929, 52695.608 21/11/03,08:07:21,11,10,1, 11.9,1,1, 2.615, 10554.163, 283.928, 52695.602 21/11/03,08:07:21,12,10,1, 11.9,1,1, 2.615, 10554.191, 283.960, 52695.610 21/11/03,08:07:21,13,10,1, 11.9,1,1, 2.615, 10554.196, 283.923, 52695.558 21/11/03,08:07:21,14,10,1, 11.9,1,1, 2.615, 10554.188, 283.933, 52695.593 21/11/03,08:07:21,15,10,1, 11.9,1,1, 2.615, 10554.194, 283.938, 52695.561 21/11/03,08:07:21,16,10,1, 11.9,1,1, 2.615, 10554.222, 283.894, 52695.609 21/11/03,08:07:21,17,10,1, 11.9,1,1, 2.615, 10554.208, 283.933, 52695.590 21/11/03,08:07:21,18,10,1, 11.9,1,1, 2.615, 10554.231, 283.951, 52695.847 21/11/03,08:07:21,19,10,1, 11.9,1,1, 2.615, 10554.264, 283.921, 52695.586 21/11/03,08:07:22,00,10,1, 11.8,1,1, 2.614, 10554.255, 283.921, 52695.586 21/11/03,08:07:22,01,10,1, 11.8,1,1, 2.614, 10554.245, 283.905, 52695.537 21/11/03,08:07:22,02,10,1, 11.8,1,1, 2.614, 10554.250, 283.896, 52695.575 21/11/03,08:07:22,03,10,1, 11.8,1,1, 2.614, 10554.234, 283.886, 52695.586 21/11/03,08:07:22,04,10,1, 11.8,1,1, 2.614, 10554.267, 283.884, 52695.606 21/11/03,08:07:22,05,10,1, 11.8,1,1, 2.614, 10554.233, 283.864, 52695.587 21/11/03,08:07:22,06,10,1, 11.8,1,1, 2.614, 10554.237, 283.868, 52695.567 21/11/03,08:07:22,07,10,1, 11.8,1,1, 2.614, 10554.285, 283.870, 52695.588 21/11/03,08:07:22,08,10,1, 11.8,1,1, 2.614, 10554.252, 283.863, 52695.564 21/11/03,08:07:22,09,10,1, 11.8,1,1, 2.614, 10554.284, 283.864, 52695.583 21/11/03,08:07:22,10,10,1, 11.8,1,1, 2.614, 10554.293, 283.858, 52695.586 21/11/03,08:07:22,11,10,1, 11.8,1,1, 2.614, 10554.302, 283.854, 52695.591 21/11/03,08:07:22,12,10,1, 11.8,1,1, 2.614, 10554.312, 283.851, 52695.563 21/11/03,08:07:22,13,10,1, 11.8,1,1, 2.614, 10554.339, 283.838, 52695.571 21/11/03,08:07:22,14,10,1, 11.8,1,1, 2.614, 10554.319, 283.833, 52695.564 21/11/03,08:07:22,15,10,1, 11.8,1,1, 2.614, 10554.319, 283.839, 52695.515 21/11/03,08:07:22,16,10,1, 11.8,1,1, 2.614, 10554.328, 283.838, 52695.518 21/11/03,08:07:22,17,10,1, 11.8,1,1, 2.614, 10554.327, 283.807, 52695.523 21/11/03,08:07:22,18,10,1, 11.8,1,1, 2.614, 10554.351, 283.835, 52695.531 21/11/03,08:07:22,19,10,1, 11.8,1,1, 2.614, 10554.370, 283.810, 52695.585 21/11/03,08:07:23,00,10,1, 11.9,1,1, 2.611, 10554.364, 283.810, 52695.585 21/11/03,08:07:23,01,10,1, 11.9,1,1, 2.611, 10554.362, 283.805, 52695.542 21/11/03,08:07:23,02,10,1, 11.9,1,1, 2.611, 10554.377, 283.801, 52695.523 21/11/03,08:07:23,03,10,1, 11.9,1,1, 2.611, 10554.398, 283.788, 52695.490 21/11/03,08:07:23,04,10,1, 11.9,1,1, 2.611, 10554.382, 283.772, 52695.497 21/11/03,08:07:23,05,10,1, 11.9,1,1, 2.611, 10554.379, 283.752, 52695.511 21/11/03,08:07:23,06,10,1, 11.9,1,1, 2.611, 10554.400, 283.752, 52695.516 21/11/03,08:07:23,07,10,1, 11.9,1,1, 2.611, 10554.411, 283.749, 52695.456 21/11/03,08:07:23,08,10,1, 11.9,1,1, 2.611, 10554.417, 283.758, 52695.501 21/11/03,08:07:23,09,10,1, 11.9,1,1, 2.611, 10554.403, 283.763, 52695.480 21/11/03,08:07:23,10,10,1, 11.9,1,1, 2.611, 10554.412, 283.716, 52695.511 21/11/03,08:07:23,11,10,1, 11.9,1,1, 2.611, 10554.419, 283.715, 52695.518 21/11/03,08:07:23,12,10,1, 11.9,1,1, 2.611, 10554.417, 283.733, 52695.510 21/11/03,08:07:23,13,10,1, 11.9,1,1, 2.611, 10554.425, 283.710, 52695.481 21/11/03,08:07:23,14,10,1, 11.9,1,1, 2.611, 10554.427, 283.704, 52695.501 21/11/03,08:07:23,15,10,1, 11.9,1,1, 2.611, 10554.456, 283.715, 52695.510 21/11/03,08:07:23,16,10,1, 11.9,1,1, 2.611, 10554.435, 283.684, 52695.448 21/11/03,08:07:23,17,10,1, 11.9,1,1, 2.611, 10554.466, 283.661, 52695.337 21/11/03,08:07:23,18,10,1, 11.9,1,1, 2.611, 10554.456, 283.668, 52695.505 21/11/03,08:07:23,19,10,1, 11.9,1,1, 2.611, 10554.479, 283.664, 52695.477 21/11/03,08:07:24,00,10,1, 11.9,1,1, 2.615, 10554.472, 283.664, 52695.477 21/11/03,08:07:24,01,10,1, 11.9,1,1, 2.615, 10554.466, 283.657, 52695.459 21/11/03,08:07:24,02,10,1, 11.9,1,1, 2.615, 10554.458, 283.646, 52695.488 21/11/03,08:07:24,03,10,1, 11.9,1,1, 2.615, 10554.464, 283.619, 52695.482 21/11/03,08:07:24,04,10,1, 11.9,1,1, 2.615, 10554.468, 283.635, 52695.482 21/11/03,08:07:24,05,10,1, 11.9,1,1, 2.615, 10554.527, 283.633, 52695.362 21/11/03,08:07:24,06,10,1, 11.9,1,1, 2.615, 10554.441, 283.613, 52695.448 21/11/03,08:07:24,07,10,1, 11.9,1,1, 2.615, 10554.521, 283.608, 52695.329 21/11/03,08:07:24,08,10,1, 11.9,1,1, 2.615, 10554.507, 283.622, 52695.463 21/11/03,08:07:24,09,10,1, 11.9,1,1, 2.615, 10554.501, 283.609, 52695.445 21/11/03,08:07:24,10,10,1, 11.9,1,1, 2.615, 10554.505, 283.608, 52695.466 21/11/03,08:07:24,11,10,1, 11.9,1,1, 2.615, 10554.536, 283.594, 52695.440 21/11/03,08:07:24,12,10,1, 11.9,1,1, 2.615, 10554.532, 283.567, 52695.450 21/11/03,08:07:24,13,10,1, 11.9,1,1, 2.615, 10554.528, 283.566, 52695.447 21/11/03,08:07:24,14,10,1, 11.9,1,1, 2.615, 10554.554, 283.570, 52695.443 21/11/03,08:07:24,15,10,1, 11.9,1,1, 2.615, 10554.554, 283.528, 52695.418 21/11/03,08:07:24,16,10,1, 11.9,1,1, 2.615, 10554.580, 283.537, 52695.464 21/11/03,08:07:24,17,10,1, 11.9,1,1, 2.615, 10554.532, 283.525, 52695.474 21/11/03,08:07:24,18,10,1, 11.9,1,1, 2.615, 10554.587, 283.514, 52695.432 21/11/03,08:07:24,19,10,1, 11.9,1,1, 2.615, 10554.579, 283.494, 52695.409 21/11/03,08:07:25,00,09,1, 11.9,1,1, 2.616, 10554.572, 283.494, 52695.409 21/11/03,08:07:25,01,09,1, 11.9,1,1, 2.616, 10554.589, 283.501, 52695.386 21/11/03,08:07:25,02,09,1, 11.9,1,1, 2.616, 10554.566, 283.493, 52695.175 21/11/03,08:07:25,03,09,1, 11.9,1,1, 2.616, 10554.592, 283.488, 52695.478 21/11/03,08:07:25,04,09,1, 11.9,1,1, 2.616, 10554.635, 283.472, 52695.390 21/11/03,08:07:25,05,09,1, 11.9,1,1, 2.616, 10554.638, 283.452, 52695.403 21/11/03,08:07:25,06,09,1, 11.9,1,1, 2.616, 10554.632, 283.452, 52695.394 21/11/03,08:07:25,07,09,1, 11.9,1,1, 2.616, 10554.621, 283.426, 52695.396 21/11/03,08:07:25,08,09,1, 11.9,1,1, 2.616, 10554.627, 283.440, 52695.376 21/11/03,08:07:25,09,09,1, 11.9,1,1, 2.616, 10554.628, 283.453, 52695.421 21/11/03,08:07:25,10,09,1, 11.9,1,1, 2.616, 10554.655, 283.422, 52695.371 21/11/03,08:07:25,11,09,1, 11.9,1,1, 2.616, 10554.646, 283.410, 52695.384 21/11/03,08:07:25,12,09,1, 11.9,1,1, 2.616, 10554.664, 283.415, 52695.379 21/11/03,08:07:25,13,09,1, 11.9,1,1, 2.616, 10554.685, 283.394, 52695.377 21/11/03,08:07:25,14,09,1, 11.9,1,1, 2.616, 10554.673, 283.390, 52695.363 21/11/03,08:07:25,15,09,1, 11.9,1,1, 2.616, 10554.679, 283.386, 52695.335 21/11/03,08:07:25,16,09,1, 11.9,1,1, 2.616, 10554.697, 283.372, 52695.355 21/11/03,08:07:25,17,09,1, 11.9,1,1, 2.616, 10554.693, 283.340, 52695.346 21/11/03,08:07:25,18,09,1, 11.9,1,1, 2.616, 10554.708, 283.339, 52695.349 21/11/03,08:07:25,19,09,1, 11.9,1,1, 2.616, 10554.720, 283.343, 52695.326 21/11/03,08:07:26,00,10,1, 11.9,1,1, 2.614, 10554.714, 283.343, 52695.326 21/11/03,08:07:26,01,10,1, 11.9,1,1, 2.614, 10554.712, 283.338, 52695.315 21/11/03,08:07:26,02,10,1, 11.9,1,1, 2.614, 10554.708, 283.330, 52695.358 21/11/03,08:07:26,03,10,1, 11.9,1,1, 2.614, 10554.714, 283.334, 52695.320 21/11/03,08:07:26,04,10,1, 11.9,1,1, 2.614, 10554.764, 283.311, 52695.186 21/11/03,08:07:26,05,10,1, 11.9,1,1, 2.614, 10554.727, 283.306, 52695.404 21/11/03,08:07:26,06,10,1, 11.9,1,1, 2.614, 10554.756, 283.295, 52695.386 21/11/03,08:07:26,07,10,1, 11.9,1,1, 2.614, 10554.730, 283.313, 52695.343 21/11/03,08:07:26,08,10,1, 11.9,1,1, 2.614, 10554.742, 283.270, 52695.306 21/11/03,08:07:26,09,10,1, 11.9,1,1, 2.614, 10554.757, 283.272, 52695.295 21/11/03,08:07:26,10,10,1, 11.9,1,1, 2.614, 10554.778, 283.271, 52695.302 21/11/03,08:07:26,11,10,1, 11.9,1,1, 2.614, 10554.775, 283.250, 52695.292 21/11/03,08:07:26,12,10,1, 11.9,1,1, 2.614, 10554.787, 283.245, 52695.264 21/11/03,08:07:26,13,10,1, 11.9,1,1, 2.614, 10554.773, 283.229, 52695.265 21/11/03,08:07:26,14,10,1, 11.9,1,1, 2.614, 10554.783, 283.229, 52695.249 21/11/03,08:07:26,15,10,1, 11.9,1,1, 2.614, 10554.782, 283.218, 52695.274 21/11/03,08:07:26,16,10,1, 11.9,1,1, 2.614, 10554.817, 283.223, 52695.274 21/11/03,08:07:26,17,10,1, 11.9,1,1, 2.614, 10554.798, 283.195, 52695.295 21/11/03,08:07:26,18,10,1, 11.9,1,1, 2.614, 10554.802, 283.202, 52695.256 21/11/03,08:07:26,19,10,1, 11.9,1,1, 2.614, 10554.831, 283.167, 52695.283 21/11/03,08:07:27,00,10,1, 11.9,1,1, 2.614, 10554.831, 283.167, 52695.283 21/11/03,08:07:27,01,10,1, 11.9,1,1, 2.614, 10554.798, 283.177, 52695.262 21/11/03,08:07:27,02,10,1, 11.9,1,1, 2.614, 10554.836, 283.151, 52695.266 21/11/03,08:07:27,03,10,1, 11.9,1,1, 2.614, 10554.834, 283.143, 52695.278 21/11/03,08:07:27,04,10,1, 11.9,1,1, 2.614, 10554.841, 283.129, 52695.271 21/11/03,08:07:27,05,10,1, 11.9,1,1, 2.614, 10554.850, 283.111, 52695.268 21/11/03,08:07:27,06,10,1, 11.9,1,1, 2.614, 10554.844, 283.113, 52695.232 21/11/03,08:07:27,07,10,1, 11.9,1,1, 2.614, 10554.829, 283.118, 52695.229 21/11/03,08:07:27,08,10,1, 11.9,1,1, 2.614, 10554.837, 283.098, 52695.239 21/11/03,08:07:27,09,10,1, 11.9,1,1, 2.614, 10554.855, 283.092, 52695.268 21/11/03,08:07:27,10,10,1, 11.9,1,1, 2.614, 10554.844, 283.074, 52695.223 21/11/03,08:07:27,11,10,1, 11.9,1,1, 2.614, 10554.842, 283.072, 52695.238 21/11/03,08:07:27,12,10,1, 11.9,1,1, 2.614, 10554.861, 283.066, 52695.228 21/11/03,08:07:27,13,10,1, 11.9,1,1, 2.614, 10554.869, 283.036, 52695.243 21/11/03,08:07:27,14,10,1, 11.9,1,1, 2.614, 10554.867, 283.036, 52695.202 21/11/03,08:07:27,15,10,1, 11.9,1,1, 2.614, 10554.907, 283.044, 52695.185 21/11/03,08:07:27,16,10,1, 11.9,1,1, 2.614, 10554.874, 283.021, 52695.198 21/11/03,08:07:27,17,10,1, 11.9,1,1, 2.614, 10554.882, 282.999, 52695.168 21/11/03,08:07:27,18,10,1, 11.9,1,1, 2.614, 10554.871, 282.975, 52695.202 21/11/03,08:07:27,19,10,1, 11.9,1,1, 2.614, 10554.875, 282.995, 52695.210 21/11/03,08:07:28,00,10,1, 11.9,1,1, 2.616, 10554.873, 282.995, 52695.210 21/11/03,08:07:28,01,10,1, 11.9,1,1, 2.616, 10554.921, 282.944, 52695.138 21/11/03,08:07:28,02,10,1, 11.9,1,1, 2.616, 10554.901, 282.936, 52695.142 21/11/03,08:07:28,03,10,1, 11.9,1,1, 2.616, 10554.909, 282.926, 52695.122 21/11/03,08:07:28,04,10,1, 11.9,1,1, 2.616, 10554.895, 282.912, 52695.139 21/11/03,08:07:28,05,10,1, 11.9,1,1, 2.616, 10554.907, 282.899, 52695.195 21/11/03,08:07:28,06,10,1, 11.9,1,1, 2.616, 10554.901, 282.910, 52695.171 21/11/03,08:07:28,07,10,1, 11.9,1,1, 2.616, 10554.915, 282.896, 52695.200 21/11/03,08:07:28,08,10,1, 11.9,1,1, 2.616, 10554.913, 282.863, 52695.168 21/11/03,08:07:28,09,10,1, 11.9,1,1, 2.616, 10554.912, 282.887, 52695.149 21/11/03,08:07:28,10,10,1, 11.9,1,1, 2.616, 10554.934, 282.868, 52695.185 21/11/03,08:07:28,11,10,1, 11.9,1,1, 2.616, 10554.933, 282.871, 52695.171 21/11/03,08:07:28,12,10,1, 11.9,1,1, 2.616, 10554.921, 282.834, 52695.133 21/11/03,08:07:28,13,10,1, 11.9,1,1, 2.616, 10554.918, 282.819, 52695.129 21/11/03,08:07:28,14,10,1, 11.9,1,1, 2.616, 10554.931, 282.809, 52695.117 21/11/03,08:07:28,15,10,1, 11.9,1,1, 2.616, 10554.922, 282.784, 52695.127 21/11/03,08:07:28,16,10,1, 11.9,1,1, 2.616, 10554.939, 282.766, 52695.134 21/11/03,08:07:28,17,10,1, 11.9,1,1, 2.616, 10554.931, 282.738, 52695.093 21/11/03,08:07:28,18,10,1, 11.9,1,1, 2.616, 10554.949, 282.765, 52695.115 21/11/03,08:07:28,19,10,1, 11.9,1,1, 2.616, 10554.948, 282.756, 52695.085 21/11/03,08:07:29,00,10,1, 11.9,1,1, 2.614, 10554.948, 282.756, 52695.085 21/11/03,08:07:29,01,10,1, 11.9,1,1, 2.614, 10554.961, 282.719, 52695.126 21/11/03,08:07:29,02,10,1, 11.9,1,1, 2.614, 10554.962, 282.705, 52695.087 21/11/03,08:07:29,03,10,1, 11.9,1,1, 2.614, 10554.950, 282.693, 52695.097 21/11/03,08:07:29,04,10,1, 11.9,1,1, 2.614, 10554.977, 282.693, 52695.070 21/11/03,08:07:29,05,10,1, 11.9,1,1, 2.614, 10554.947, 282.670, 52695.128 21/11/03,08:07:29,06,10,1, 11.9,1,1, 2.614, 10554.977, 282.646, 52695.096 21/11/03,08:07:29,07,10,1, 11.9,1,1, 2.614, 10554.974, 282.629, 52695.088 21/11/03,08:07:29,08,10,1, 11.9,1,1, 2.614, 10554.984, 282.632, 52695.103 21/11/03,08:07:29,09,10,1, 11.9,1,1, 2.614, 10554.985, 282.622, 52695.084 21/11/03,08:07:29,10,10,1, 11.9,1,1, 2.614, 10554.992, 282.601, 52695.095 21/11/03,08:07:29,11,10,1, 11.9,1,1, 2.614, 10554.965, 282.590, 52695.084 21/11/03,08:07:29,12,10,1, 11.9,1,1, 2.614, 10554.975, 282.568, 52695.087 21/11/03,08:07:29,13,10,1, 11.9,1,1, 2.614, 10554.980, 282.574, 52695.070 21/11/03,08:07:29,14,10,1, 11.9,1,1, 2.614, 10554.997, 282.571, 52695.044 21/11/03,08:07:29,15,10,1, 11.9,1,1, 2.614, 10554.995, 282.536, 52695.037 21/11/03,08:07:29,16,10,1, 11.9,1,1, 2.614, 10554.999, 282.520, 52695.068 21/11/03,08:07:29,17,10,1, 11.9,1,1, 2.614, 10555.026, 282.507, 52695.049 21/11/03,08:07:29,18,10,1, 11.9,1,1, 2.614, 10555.013, 282.500, 52695.088 21/11/03,08:07:29,19,10,1, 11.9,1,1, 2.614, 10555.011, 282.476, 52695.040 21/11/03,08:07:30,00,10,1, 11.9,1,1, 2.613, 10555.006, 282.476, 52695.040 21/11/03,08:07:30,01,10,1, 11.9,1,1, 2.613, 10555.009, 282.445, 52695.030 21/11/03,08:07:30,02,10,1, 11.9,1,1, 2.613, 10554.997, 282.454, 52695.082 21/11/03,08:07:30,03,10,1, 11.9,1,1, 2.613, 10555.036, 282.419, 52695.163 21/11/03,08:07:30,04,10,1, 11.9,1,1, 2.613, 10555.023, 282.415, 52694.965 21/11/03,08:07:30,05,10,1, 11.9,1,1, 2.613, 10555.009, 282.411, 52695.005 21/11/03,08:07:30,06,10,1, 11.9,1,1, 2.613, 10555.023, 282.389, 52695.002 21/11/03,08:07:30,07,10,1, 11.9,1,1, 2.613, 10554.996, 282.380, 52694.965 21/11/03,08:07:30,08,10,1, 11.9,1,1, 2.613, 10555.035, 282.362, 52694.987 21/11/03,08:07:30,09,10,1, 11.9,1,1, 2.613, 10555.027, 282.353, 52694.957 21/11/03,08:07:30,10,10,1, 11.9,1,1, 2.613, 10555.022, 282.342, 52694.990 21/11/03,08:07:30,11,10,1, 11.9,1,1, 2.613, 10555.033, 282.316, 52694.993 21/11/03,08:07:30,12,10,1, 11.9,1,1, 2.613, 10555.022, 282.290, 52694.941 21/11/03,08:07:30,13,10,1, 11.9,1,1, 2.613, 10555.050, 282.301, 52694.932 21/11/03,08:07:30,14,10,1, 11.9,1,1, 2.613, 10555.034, 282.274, 52694.955 21/11/03,08:07:30,15,10,1, 11.9,1,1, 2.613, 10555.018, 282.242, 52694.926 21/11/03,08:07:30,16,10,1, 11.9,1,1, 2.613, 10555.071, 282.245, 52694.966 21/11/03,08:07:30,17,10,1, 11.9,1,1, 2.613, 10555.038, 282.232, 52694.949 21/11/03,08:07:30,18,10,1, 11.9,1,1, 2.613, 10555.051, 282.215, 52694.914 21/11/03,08:07:30,19,10,1, 11.9,1,1, 2.613, 10555.067, 282.195, 52694.962 21/11/03,08:07:31,00,09,1, 11.9,1,1, 2.616, 10555.065, 282.195, 52694.962 21/11/03,08:07:31,01,09,1, 11.9,1,1, 2.616, 10555.037, 282.192, 52695.062 21/11/03,08:07:31,02,09,1, 11.9,1,1, 2.616, 10555.082, 282.140, 52694.897 21/11/03,08:07:31,03,09,1, 11.9,1,1, 2.616, 10555.030, 282.157, 52695.058 21/11/03,08:07:31,04,09,1, 11.9,1,1, 2.616, 10555.086, 282.129, 52694.897 21/11/03,08:07:31,05,09,1, 11.9,1,1, 2.616, 10555.074, 282.122, 52694.901 21/11/03,08:07:31,06,09,1, 11.9,1,1, 2.616, 10555.072, 282.106, 52694.879 21/11/03,08:07:31,07,09,1, 11.9,1,1, 2.616, 10555.081, 282.080, 52694.890 21/11/03,08:07:31,08,09,1, 11.9,1,1, 2.616, 10555.083, 282.068, 52694.894 21/11/03,08:07:31,09,09,1, 11.9,1,1, 2.616, 10555.076, 282.078, 52694.892 21/11/03,08:07:31,10,09,1, 11.9,1,1, 2.616, 10555.061, 282.039, 52694.881 21/11/03,08:07:31,11,09,1, 11.9,1,1, 2.616, 10555.066, 282.028, 52694.909 21/11/03,08:07:31,12,09,1, 11.9,1,1, 2.616, 10555.099, 282.038, 52694.904 21/11/03,08:07:31,13,09,1, 11.9,1,1, 2.616, 10555.097, 282.034, 52694.885 21/11/03,08:07:31,14,09,1, 11.9,1,1, 2.616, 10555.088, 282.007, 52694.896 21/11/03,08:07:31,15,09,1, 11.9,1,1, 2.616, 10555.107, 281.977, 52694.896 21/11/03,08:07:31,16,09,1, 11.9,1,1, 2.616, 10555.134, 281.953, 52694.860 21/11/03,08:07:31,17,09,1, 11.9,1,1, 2.616, 10555.108, 281.945, 52694.881 21/11/03,08:07:31,18,09,1, 11.9,1,1, 2.616, 10555.118, 281.920, 52694.876 21/11/03,08:07:31,19,09,1, 11.9,1,1, 2.616, 10555.134, 281.910, 52694.859 21/11/03,08:07:32,00,09,1, 11.8,1,1, 2.617, 10555.131, 281.910, 52694.859 21/11/03,08:07:32,01,09,1, 11.8,1,1, 2.617, 10555.116, 281.904, 52694.825 21/11/03,08:07:32,02,09,1, 11.8,1,1, 2.617, 10555.128, 281.862, 52694.823 21/11/03,08:07:32,03,09,1, 11.8,1,1, 2.617, 10555.112, 281.853, 52694.842 21/11/03,08:07:32,04,09,1, 11.8,1,1, 2.617, 10555.133, 281.819, 52694.860 21/11/03,08:07:32,05,09,1, 11.8,1,1, 2.617, 10555.121, 281.826, 52694.804 21/11/03,08:07:32,06,09,1, 11.8,1,1, 2.617, 10555.115, 281.791, 52694.852 21/11/03,08:07:32,07,09,1, 11.8,1,1, 2.617, 10555.136, 281.785, 52694.806 21/11/03,08:07:32,08,09,1, 11.8,1,1, 2.617, 10555.122, 281.786, 52694.797 21/11/03,08:07:32,09,09,1, 11.8,1,1, 2.617, 10555.124, 281.726, 52694.834 21/11/03,08:07:32,10,09,1, 11.8,1,1, 2.617, 10555.144, 281.704, 52694.799 21/11/03,08:07:32,11,09,1, 11.8,1,1, 2.617, 10555.128, 281.700, 52694.802 21/11/03,08:07:32,12,09,1, 11.8,1,1, 2.617, 10555.137, 281.693, 52694.812 21/11/03,08:07:32,13,09,1, 11.8,1,1, 2.617, 10555.151, 281.671, 52694.793 21/11/03,08:07:32,14,09,1, 11.8,1,1, 2.617, 10555.143, 281.670, 52694.788 21/11/03,08:07:32,15,09,1, 11.8,1,1, 2.617, 10555.182, 281.648, 52694.764 21/11/03,08:07:32,16,09,1, 11.8,1,1, 2.617, 10555.144, 281.623, 52694.780 21/11/03,08:07:32,17,09,1, 11.8,1,1, 2.617, 10555.158, 281.613, 52694.746 21/11/03,08:07:32,18,09,1, 11.8,1,1, 2.617, 10555.143, 281.599, 52694.765 21/11/03,08:07:32,19,09,1, 11.8,1,1, 2.617, 10555.151, 281.573, 52694.789 21/11/03,08:07:33,00,09,1, 11.8,1,1, 2.616, 10555.148, 281.573, 52694.789 21/11/03,08:07:33,01,09,1, 11.8,1,1, 2.616, 10555.189, 281.546, 52694.777 21/11/03,08:07:33,02,09,1, 11.8,1,1, 2.616, 10555.197, 281.528, 52694.743 21/11/03,08:07:33,03,09,1, 11.8,1,1, 2.616, 10555.185, 281.495, 52694.750 21/11/03,08:07:33,04,09,1, 11.8,1,1, 2.616, 10555.159, 281.482, 52694.761 21/11/03,08:07:33,05,09,1, 11.8,1,1, 2.616, 10555.180, 281.467, 52694.733 21/11/03,08:07:33,06,09,1, 11.8,1,1, 2.616, 10555.183, 281.449, 52694.740 21/11/03,08:07:33,07,09,1, 11.8,1,1, 2.616, 10555.175, 281.429, 52694.699 21/11/03,08:07:33,08,09,1, 11.8,1,1, 2.616, 10555.184, 281.436, 52694.718 21/11/03,08:07:33,09,09,1, 11.8,1,1, 2.616, 10555.196, 281.410, 52694.733 21/11/03,08:07:33,10,09,1, 11.8,1,1, 2.616, 10555.199, 281.389, 52694.682 21/11/03,08:07:33,11,09,1, 11.8,1,1, 2.616, 10555.224, 281.387, 52694.749 21/11/03,08:07:33,12,09,1, 11.8,1,1, 2.616, 10555.226, 281.363, 52694.719 21/11/03,08:07:33,13,09,1, 11.8,1,1, 2.616, 10555.234, 281.352, 52694.705 21/11/03,08:07:33,14,09,1, 11.8,1,1, 2.616, 10555.233, 281.309, 52694.713 21/11/03,08:07:33,15,09,1, 11.8,1,1, 2.616, 10555.234, 281.294, 52694.684 21/11/03,08:07:33,16,09,1, 11.8,1,1, 2.616, 10555.235, 281.294, 52694.703 21/11/03,08:07:33,17,09,1, 11.8,1,1, 2.616, 10555.232, 281.254, 52694.728 21/11/03,08:07:33,18,09,1, 11.8,1,1, 2.616, 10555.237, 281.233, 52694.669 21/11/03,08:07:33,19,09,1, 11.8,1,1, 2.616, 10555.241, 281.222, 52694.673 21/11/03,08:07:34,00,09,1, 11.8,1,1, 2.617, 10555.240, 281.222, 52694.673 21/11/03,08:07:34,01,09,1, 11.8,1,1, 2.617, 10555.254, 281.227, 52694.637 21/11/03,08:07:34,02,09,1, 11.8,1,1, 2.617, 10555.265, 281.187, 52694.660 21/11/03,08:07:34,03,09,1, 11.8,1,1, 2.617, 10555.257, 281.187, 52694.641 21/11/03,08:07:34,04,09,1, 11.8,1,1, 2.617, 10555.249, 281.132, 52694.630 21/11/03,08:07:34,05,09,1, 11.8,1,1, 2.617, 10555.266, 281.136, 52694.640 21/11/03,08:07:34,06,09,1, 11.8,1,1, 2.617, 10555.256, 281.138, 52694.632 21/11/03,08:07:34,07,09,1, 11.8,1,1, 2.617, 10555.276, 281.102, 52694.641 21/11/03,08:07:34,08,09,1, 11.8,1,1, 2.617, 10555.277, 281.112, 52694.605 21/11/03,08:07:34,09,09,1, 11.8,1,1, 2.617, 10555.254, 281.045, 52694.603 21/11/03,08:07:34,10,09,1, 11.8,1,1, 2.617, 10555.280, 281.052, 52694.572 21/11/03,08:07:34,11,09,1, 11.8,1,1, 2.617, 10555.300, 281.039, 52694.614 21/11/03,08:07:34,12,09,1, 11.8,1,1, 2.617, 10555.304, 281.011, 52694.590 21/11/03,08:07:34,13,09,1, 11.8,1,1, 2.617, 10555.320, 280.962, 52694.551 21/11/03,08:07:34,14,09,1, 11.8,1,1, 2.617, 10555.317, 280.965, 52694.571 21/11/03,08:07:34,15,09,1, 11.8,1,1, 2.617, 10555.311, 280.956, 52694.551 21/11/03,08:07:34,16,09,1, 11.8,1,1, 2.617, 10555.313, 280.939, 52694.560 21/11/03,08:07:34,17,09,1, 11.8,1,1, 2.617, 10555.303, 280.930, 52694.543 21/11/03,08:07:34,18,09,1, 11.8,1,1, 2.617, 10555.298, 280.891, 52694.567 21/11/03,08:07:34,19,09,1, 11.8,1,1, 2.617, 10555.325, 280.866, 52694.530 21/11/03,08:07:35,00,09,1, 11.9,1,1, 2.614, 10555.323, 280.866, 52694.530 21/11/03,08:07:35,01,09,1, 11.9,1,1, 2.614, 10555.334, 280.856, 52694.520 21/11/03,08:07:35,02,09,1, 11.9,1,1, 2.614, 10555.358, 280.848, 52694.559 21/11/03,08:07:35,03,09,1, 11.9,1,1, 2.614, 10555.349, 280.828, 52694.532 21/11/03,08:07:35,04,09,1, 11.9,1,1, 2.614, 10555.343, 280.781, 52694.517 21/11/03,08:07:35,05,09,1, 11.9,1,1, 2.614, 10555.384, 280.746, 52694.525 21/11/03,08:07:35,06,09,1, 11.9,1,1, 2.614, 10555.390, 280.765, 52694.542 21/11/03,08:07:35,07,09,1, 11.9,1,1, 2.614, 10555.366, 280.733, 52694.505 21/11/03,08:07:35,08,09,1, 11.9,1,1, 2.614, 10555.375, 280.708, 52694.516 21/11/03,08:07:35,09,09,1, 11.9,1,1, 2.614, 10555.359, 280.719, 52694.519 21/11/03,08:07:35,10,09,1, 11.9,1,1, 2.614, 10555.375, 280.677, 52694.494 21/11/03,08:07:35,11,09,1, 11.9,1,1, 2.614, 10555.396, 280.648, 52694.490 21/11/03,08:07:35,12,09,1, 11.9,1,1, 2.614, 10555.393, 280.634, 52694.455 21/11/03,08:07:35,13,09,1, 11.9,1,1, 2.614, 10555.386, 280.618, 52694.475 21/11/03,08:07:35,14,09,1, 11.9,1,1, 2.614, 10555.399, 280.613, 52694.449 21/11/03,08:07:35,15,09,1, 11.9,1,1, 2.614, 10555.411, 280.579, 52694.464 21/11/03,08:07:35,16,09,1, 11.9,1,1, 2.614, 10555.414, 280.575, 52694.452 21/11/03,08:07:35,17,09,1, 11.9,1,1, 2.614, 10555.410, 280.545, 52694.465 21/11/03,08:07:35,18,09,1, 11.9,1,1, 2.614, 10555.403, 280.532, 52694.468 21/11/03,08:07:35,19,09,1, 11.9,1,1, 2.614, 10555.412, 280.495, 52694.455 21/11/03,08:07:36,00,10,1, 11.8,1,1, 2.614, 10555.407, 280.495, 52694.455 21/11/03,08:07:36,01,10,1, 11.8,1,1, 2.614, 10555.439, 280.460, 52694.460 21/11/03,08:07:36,02,10,1, 11.8,1,1, 2.614, 10555.454, 280.437, 52694.431 21/11/03,08:07:36,03,10,1, 11.8,1,1, 2.614, 10555.438, 280.425, 52694.417 21/11/03,08:07:36,04,10,1, 11.8,1,1, 2.614, 10555.450, 280.418, 52694.381 21/11/03,08:07:36,05,10,1, 11.8,1,1, 2.614, 10555.445, 280.391, 52694.360 21/11/03,08:07:36,06,10,1, 11.8,1,1, 2.614, 10555.432, 280.385, 52694.404 21/11/03,08:07:36,07,10,1, 11.8,1,1, 2.614, 10555.459, 280.354, 52694.399 21/11/03,08:07:36,08,10,1, 11.8,1,1, 2.614, 10555.442, 280.316, 52694.353 21/11/03,08:07:36,09,10,1, 11.8,1,1, 2.614, 10555.448, 280.316, 52694.347 21/11/03,08:07:36,10,10,1, 11.8,1,1, 2.614, 10555.466, 280.316, 52694.340 21/11/03,08:07:36,11,10,1, 11.8,1,1, 2.614, 10555.482, 280.281, 52694.337 21/11/03,08:07:36,12,10,1, 11.8,1,1, 2.614, 10555.473, 280.250, 52694.362 21/11/03,08:07:36,13,10,1, 11.8,1,1, 2.614, 10555.472, 280.265, 52694.335 21/11/03,08:07:36,14,10,1, 11.8,1,1, 2.614, 10555.479, 280.235, 52694.352 21/11/03,08:07:36,15,10,1, 11.8,1,1, 2.614, 10555.483, 280.208, 52694.307 21/11/03,08:07:36,16,10,1, 11.8,1,1, 2.614, 10555.484, 280.196, 52694.298 21/11/03,08:07:36,17,10,1, 11.8,1,1, 2.614, 10555.461, 280.178, 52694.303 21/11/03,08:07:36,18,10,1, 11.8,1,1, 2.614, 10555.494, 280.162, 52694.323 21/11/03,08:07:36,19,10,1, 11.8,1,1, 2.614, 10555.495, 280.152, 52694.285 21/11/03,08:07:37,00,09,1, 11.9,1,1, 2.614, 10555.490, 280.152, 52694.285 21/11/03,08:07:37,01,09,1, 11.9,1,1, 2.614, 10555.495, 280.103, 52694.293 21/11/03,08:07:37,02,09,1, 11.9,1,1, 2.614, 10555.517, 280.077, 52694.292 21/11/03,08:07:37,03,09,1, 11.9,1,1, 2.614, 10555.504, 280.057, 52694.268 21/11/03,08:07:37,04,09,1, 11.9,1,1, 2.614, 10555.502, 280.021, 52694.279 21/11/03,08:07:37,05,09,1, 11.9,1,1, 2.614, 10555.556, 280.022, 52694.244 21/11/03,08:07:37,06,09,1, 11.9,1,1, 2.614, 10555.517, 279.989, 52694.259 21/11/03,08:07:37,07,09,1, 11.9,1,1, 2.614, 10555.513, 279.968, 52694.242 21/11/03,08:07:37,08,09,1, 11.9,1,1, 2.614, 10555.529, 279.959, 52694.248 21/11/03,08:07:37,09,09,1, 11.9,1,1, 2.614, 10555.539, 279.945, 52694.283 21/11/03,08:07:37,10,09,1, 11.9,1,1, 2.614, 10555.526, 279.917, 52694.242 21/11/03,08:07:37,11,09,1, 11.9,1,1, 2.614, 10555.531, 279.890, 52694.244 21/11/03,08:07:37,12,09,1, 11.9,1,1, 2.614, 10555.564, 279.884, 52694.257 21/11/03,08:07:37,13,09,1, 11.9,1,1, 2.614, 10555.548, 279.877, 52694.267 21/11/03,08:07:37,14,09,1, 11.9,1,1, 2.614, 10555.558, 279.864, 52694.365 21/11/03,08:07:37,15,09,1, 11.9,1,1, 2.614, 10555.548, 279.815, 52694.142 21/11/03,08:07:37,16,09,1, 11.9,1,1, 2.614, 10555.534, 279.802, 52694.194 21/11/03,08:07:37,17,09,1, 11.9,1,1, 2.614, 10555.550, 279.773, 52694.186 21/11/03,08:07:37,18,09,1, 11.9,1,1, 2.614, 10555.573, 279.774, 52694.182 21/11/03,08:07:37,19,09,1, 11.9,1,1, 2.614, 10555.581, 279.756, 52694.188 21/11/03,08:07:38,00,09,1, 11.9,1,1, 2.616, 10555.574, 279.756, 52694.188 21/11/03,08:07:38,01,09,1, 11.9,1,1, 2.616, 10555.549, 279.747, 52694.189 21/11/03,08:07:38,02,09,1, 11.9,1,1, 2.616, 10555.555, 279.711, 52694.180 21/11/03,08:07:38,03,09,1, 11.9,1,1, 2.616, 10555.602, 279.676, 52694.158 21/11/03,08:07:38,04,09,1, 11.9,1,1, 2.616, 10555.565, 279.668, 52694.195 21/11/03,08:07:38,05,09,1, 11.9,1,1, 2.616, 10555.597, 279.615, 52694.188 21/11/03,08:07:38,06,09,1, 11.9,1,1, 2.616, 10555.594, 279.603, 52694.159 21/11/03,08:07:38,07,09,1, 11.9,1,1, 2.616, 10555.601, 279.605, 52694.178 21/11/03,08:07:38,08,09,1, 11.9,1,1, 2.616, 10555.579, 279.568, 52694.126 21/11/03,08:07:38,09,09,1, 11.9,1,1, 2.616, 10555.583, 279.529, 52694.098 21/11/03,08:07:38,10,09,1, 11.9,1,1, 2.616, 10555.597, 279.554, 52694.143 21/11/03,08:07:38,11,09,1, 11.9,1,1, 2.616, 10555.600, 279.502, 52694.135 21/11/03,08:07:38,12,09,1, 11.9,1,1, 2.616, 10555.596, 279.520, 52694.142 21/11/03,08:07:38,13,09,1, 11.9,1,1, 2.616, 10555.586, 279.485, 52694.123 21/11/03,08:07:38,14,09,1, 11.9,1,1, 2.616, 10555.612, 279.432, 52693.926 21/11/03,08:07:38,15,09,1, 11.9,1,1, 2.616, 10555.584, 279.437, 52694.161 21/11/03,08:07:38,16,09,1, 11.9,1,1, 2.616, 10555.602, 279.451, 52694.137 21/11/03,08:07:38,17,09,1, 11.9,1,1, 2.616, 10555.610, 279.385, 52694.108 21/11/03,08:07:38,18,09,1, 11.9,1,1, 2.616, 10555.608, 279.391, 52694.104 21/11/03,08:07:38,19,09,1, 11.9,1,1, 2.616, 10555.590, 279.374, 52694.099 21/11/03,08:07:39,00,09,1, 11.9,1,1, 2.617, 10555.582, 279.374, 52694.099 21/11/03,08:07:39,01,09,1, 11.9,1,1, 2.617, 10555.605, 279.310, 52694.060 21/11/03,08:07:39,02,09,1, 11.9,1,1, 2.617, 10555.631, 279.302, 52694.052 21/11/03,08:07:39,03,09,1, 11.9,1,1, 2.617, 10555.637, 279.261, 52694.053 21/11/03,08:07:39,04,09,1, 11.9,1,1, 2.617, 10555.623, 279.255, 52694.033 21/11/03,08:07:39,05,09,1, 11.9,1,1, 2.617, 10555.660, 279.222, 52694.025 21/11/03,08:07:39,06,09,1, 11.9,1,1, 2.617, 10555.635, 279.213, 52694.034 21/11/03,08:07:39,07,09,1, 11.9,1,1, 2.617, 10555.653, 279.185, 52694.034 21/11/03,08:07:39,08,09,1, 11.9,1,1, 2.617, 10555.654, 279.175, 52694.004 21/11/03,08:07:39,09,09,1, 11.9,1,1, 2.617, 10555.660, 279.122, 52694.022 21/11/03,08:07:39,10,09,1, 11.9,1,1, 2.617, 10555.641, 279.140, 52694.048 21/11/03,08:07:39,11,09,1, 11.9,1,1, 2.617, 10555.643, 279.128, 52693.996 21/11/03,08:07:39,12,09,1, 11.9,1,1, 2.617, 10555.657, 279.094, 52694.012 21/11/03,08:07:39,13,09,1, 11.9,1,1, 2.617, 10555.662, 279.050, 52694.009 21/11/03,08:07:39,14,09,1, 11.9,1,1, 2.617, 10555.649, 279.027, 52693.982 21/11/03,08:07:39,15,09,1, 11.9,1,1, 2.617, 10555.685, 279.028, 52693.992 21/11/03,08:07:39,16,09,1, 11.9,1,1, 2.617, 10555.656, 278.999, 52694.022 21/11/03,08:07:39,17,09,1, 11.9,1,1, 2.617, 10555.647, 278.962, 52693.987 21/11/03,08:07:39,18,09,1, 11.9,1,1, 2.617, 10555.682, 278.979, 52693.991 21/11/03,08:07:39,19,09,1, 11.9,1,1, 2.617, 10555.651, 278.946, 52693.945 21/11/03,08:07:40,00,09,1, 11.9,1,1, 2.613, 10555.649, 278.946, 52693.945 21/11/03,08:07:40,01,09,1, 11.9,1,1, 2.613, 10555.670, 278.920, 52693.984 21/11/03,08:07:40,02,09,1, 11.9,1,1, 2.613, 10555.662, 278.910, 52693.973 21/11/03,08:07:40,03,09,1, 11.9,1,1, 2.613, 10555.670, 278.874, 52693.987 21/11/03,08:07:40,04,09,1, 11.9,1,1, 2.613, 10555.668, 278.871, 52693.940 21/11/03,08:07:40,05,09,1, 11.9,1,1, 2.613, 10555.681, 278.843, 52693.937 21/11/03,08:07:40,06,09,1, 11.9,1,1, 2.613, 10555.664, 278.824, 52693.907 21/11/03,08:07:40,07,09,1, 11.9,1,1, 2.613, 10555.693, 278.800, 52693.923 21/11/03,08:07:40,08,09,1, 11.9,1,1, 2.613, 10555.684, 278.763, 52693.918 21/11/03,08:07:40,09,09,1, 11.9,1,1, 2.613, 10555.697, 278.761, 52693.908 21/11/03,08:07:40,10,09,1, 11.9,1,1, 2.613, 10555.686, 278.720, 52693.875 21/11/03,08:07:40,11,09,1, 11.9,1,1, 2.613, 10555.663, 278.702, 52693.856 21/11/03,08:07:40,12,09,1, 11.9,1,1, 2.613, 10555.673, 278.693, 52693.898 21/11/03,08:07:40,13,09,1, 11.9,1,1, 2.613, 10555.690, 278.674, 52693.862 21/11/03,08:07:40,14,09,1, 11.9,1,1, 2.613, 10555.692, 278.691, 52693.883 21/11/03,08:07:40,15,09,1, 11.9,1,1, 2.613, 10555.684, 278.640, 52693.862 21/11/03,08:07:40,16,09,1, 11.9,1,1, 2.613, 10555.703, 278.643, 52693.858 21/11/03,08:07:40,17,09,1, 11.9,1,1, 2.613, 10555.712, 278.624, 52693.869 21/11/03,08:07:40,18,09,1, 11.9,1,1, 2.613, 10555.696, 278.609, 52693.835 21/11/03,08:07:40,19,09,1, 11.9,1,1, 2.613, 10555.718, 278.572, 52693.879 21/11/03,08:07:41,00,09,1, 11.9,1,1, 2.617, 10555.716, 278.572, 52693.879 21/11/03,08:07:41,01,09,1, 11.9,1,1, 2.617, 10555.737, 278.537, 52693.804 21/11/03,08:07:41,02,09,1, 11.9,1,1, 2.617, 10555.712, 278.527, 52693.800 21/11/03,08:07:41,03,09,1, 11.9,1,1, 2.617, 10555.707, 278.521, 52693.827 21/11/03,08:07:41,04,09,1, 11.9,1,1, 2.617, 10555.734, 278.485, 52693.839 21/11/03,08:07:41,05,09,1, 11.9,1,1, 2.617, 10555.731, 278.481, 52693.872 21/11/03,08:07:41,06,09,1, 11.9,1,1, 2.617, 10555.728, 278.461, 52693.831 21/11/03,08:07:41,07,09,1, 11.9,1,1, 2.617, 10555.724, 278.443, 52693.822 21/11/03,08:07:41,08,09,1, 11.9,1,1, 2.617, 10555.714, 278.418, 52693.831 21/11/03,08:07:41,09,09,1, 11.9,1,1, 2.617, 10555.731, 278.394, 52693.787 21/11/03,08:07:41,10,09,1, 11.9,1,1, 2.617, 10555.728, 278.377, 52693.732 21/11/03,08:07:41,11,09,1, 11.9,1,1, 2.617, 10555.804, 278.357, 52693.769 21/11/03,08:07:41,12,09,1, 11.9,1,1, 2.617, 10555.754, 278.346, 52693.822 21/11/03,08:07:41,13,09,1, 11.9,1,1, 2.617, 10555.740, 278.313, 52693.858 21/11/03,08:07:41,14,09,1, 11.9,1,1, 2.617, 10555.731, 278.332, 52693.785 21/11/03,08:07:41,15,09,1, 11.9,1,1, 2.617, 10555.738, 278.302, 52693.758 21/11/03,08:07:41,16,09,1, 11.9,1,1, 2.617, 10555.717, 278.270, 52693.731 21/11/03,08:07:41,17,09,1, 11.9,1,1, 2.617, 10555.760, 278.249, 52693.727 21/11/03,08:07:41,18,09,1, 11.9,1,1, 2.617, 10555.734, 278.243, 52693.747 21/11/03,08:07:41,19,09,1, 11.9,1,1, 2.617, 10555.721, 278.235, 52693.746 21/11/03,08:07:42,00,09,1, 11.9,1,1, 2.613, 10555.716, 278.235, 52693.746 21/11/03,08:07:42,01,09,1, 11.9,1,1, 2.613, 10555.761, 278.169, 52693.752 21/11/03,08:07:42,02,09,1, 11.9,1,1, 2.613, 10555.775, 278.171, 52693.784 21/11/03,08:07:42,03,09,1, 11.9,1,1, 2.613, 10555.770, 278.154, 52693.784 21/11/03,08:07:42,04,09,1, 11.9,1,1, 2.613, 10555.766, 278.151, 52693.740 21/11/03,08:07:42,05,09,1, 11.9,1,1, 2.613, 10555.732, 278.117, 52693.750 21/11/03,08:07:42,06,09,1, 11.9,1,1, 2.613, 10555.753, 278.123, 52693.727 21/11/03,08:07:42,07,09,1, 11.9,1,1, 2.613, 10555.754, 278.074, 52693.744 21/11/03,08:07:42,08,09,1, 11.9,1,1, 2.613, 10555.748, 278.082, 52693.715 21/11/03,08:07:42,09,09,1, 11.9,1,1, 2.613, 10555.769, 278.045, 52693.710 21/11/03,08:07:42,10,09,1, 11.9,1,1, 2.613, 10555.771, 278.039, 52693.691 21/11/03,08:07:42,11,09,1, 11.9,1,1, 2.613, 10555.741, 278.024, 52693.700 21/11/03,08:07:42,12,09,1, 11.9,1,1, 2.613, 10555.769, 278.016, 52693.720 21/11/03,08:07:42,13,09,1, 11.9,1,1, 2.613, 10555.763, 277.977, 52693.699 21/11/03,08:07:42,14,09,1, 11.9,1,1, 2.613, 10555.761, 277.968, 52693.654 21/11/03,08:07:42,15,09,1, 11.9,1,1, 2.613, 10555.757, 277.965, 52693.694 21/11/03,08:07:42,16,09,1, 11.9,1,1, 2.613, 10555.750, 277.930, 52693.700 21/11/03,08:07:42,17,09,1, 11.9,1,1, 2.613, 10555.769, 277.943, 52693.691 21/11/03,08:07:42,18,09,1, 11.9,1,1, 2.613, 10555.767, 277.918, 52693.681 21/11/03,08:07:42,19,09,1, 11.9,1,1, 2.613, 10555.771, 277.898, 52693.670 21/11/03,08:07:43,00,09,1, 11.9,1,1, 2.617, 10555.766, 277.898, 52693.670 21/11/03,08:07:43,01,09,1, 11.9,1,1, 2.617, 10555.754, 277.892, 52693.677 21/11/03,08:07:43,02,09,1, 11.9,1,1, 2.617, 10555.767, 277.848, 52693.623 21/11/03,08:07:43,03,09,1, 11.9,1,1, 2.617, 10555.781, 277.825, 52693.658 21/11/03,08:07:43,04,09,1, 11.9,1,1, 2.617, 10555.755, 277.825, 52693.672 21/11/03,08:07:43,05,09,1, 11.9,1,1, 2.617, 10555.763, 277.799, 52693.653 21/11/03,08:07:43,06,09,1, 11.9,1,1, 2.617, 10555.781, 277.769, 52693.514 21/11/03,08:07:43,07,09,1, 11.9,1,1, 2.617, 10555.772, 277.767, 52693.673 21/11/03,08:07:43,08,09,1, 11.9,1,1, 2.617, 10555.753, 277.750, 52693.669 21/11/03,08:07:43,09,09,1, 11.9,1,1, 2.617, 10555.761, 277.748, 52693.673 21/11/03,08:07:43,10,09,1, 11.9,1,1, 2.617, 10555.727, 277.754, 52693.684 21/11/03,08:07:43,11,09,1, 11.9,1,1, 2.617, 10555.761, 277.721, 52693.663 21/11/03,08:07:43,12,09,1, 11.9,1,1, 2.617, 10555.756, 277.707, 52693.653 21/11/03,08:07:43,13,09,1, 11.9,1,1, 2.617, 10555.742, 277.717, 52693.622 21/11/03,08:07:43,14,09,1, 11.9,1,1, 2.617, 10555.746, 277.699, 52693.619 21/11/03,08:07:43,15,09,1, 11.9,1,1, 2.617, 10555.767, 277.669, 52693.639 21/11/03,08:07:43,16,09,1, 11.9,1,1, 2.617, 10555.738, 277.643, 52693.595 21/11/03,08:07:43,17,09,1, 11.9,1,1, 2.617, 10555.752, 277.636, 52693.637 21/11/03,08:07:43,18,09,1, 11.9,1,1, 2.617, 10555.765, 277.655, 52693.652 21/11/03,08:07:43,19,09,1, 11.9,1,1, 2.617, 10555.744, 277.617, 52693.626 21/11/03,08:07:44,00,10,1, 11.9,1,1, 2.616, 10555.741, 277.617, 52693.626 21/11/03,08:07:44,01,10,1, 11.9,1,1, 2.616, 10555.739, 277.599, 52693.613 21/11/03,08:07:44,02,10,1, 11.9,1,1, 2.616, 10555.779, 277.566, 52693.550 21/11/03,08:07:44,03,10,1, 11.9,1,1, 2.616, 10555.748, 277.584, 52693.663 21/11/03,08:07:44,04,10,1, 11.9,1,1, 2.616, 10555.772, 277.551, 52693.618 21/11/03,08:07:44,05,10,1, 11.9,1,1, 2.616, 10555.758, 277.534, 52693.614 21/11/03,08:07:44,06,10,1, 11.9,1,1, 2.616, 10555.739, 277.515, 52693.589 21/11/03,08:07:44,07,10,1, 11.9,1,1, 2.616, 10555.726, 277.519, 52693.615 21/11/03,08:07:44,08,10,1, 11.9,1,1, 2.616, 10555.740, 277.511, 52693.623 21/11/03,08:07:44,09,10,1, 11.9,1,1, 2.616, 10555.739, 277.498, 52693.529 21/11/03,08:07:44,10,10,1, 11.9,1,1, 2.616, 10555.748, 277.486, 52693.546 21/11/03,08:07:44,11,10,1, 11.9,1,1, 2.616, 10555.730, 277.465, 52693.603 21/11/03,08:07:44,12,10,1, 11.9,1,1, 2.616, 10555.720, 277.443, 52693.555 21/11/03,08:07:44,13,10,1, 11.9,1,1, 2.616, 10555.738, 277.428, 52693.561 21/11/03,08:07:44,14,10,1, 11.9,1,1, 2.616, 10555.725, 277.421, 52693.549 21/11/03,08:07:44,15,10,1, 11.9,1,1, 2.616, 10555.726, 277.391, 52693.528 21/11/03,08:07:44,16,10,1, 11.9,1,1, 2.616, 10555.726, 277.378, 52693.542 21/11/03,08:07:44,17,10,1, 11.9,1,1, 2.616, 10555.758, 277.394, 52693.597 21/11/03,08:07:44,18,10,1, 11.9,1,1, 2.616, 10555.725, 277.339, 52693.559 21/11/03,08:07:44,19,10,1, 11.9,1,1, 2.616, 10555.714, 277.367, 52693.539 21/11/03,08:07:45,00,10,1, 11.8,1,1, 2.615, 10555.707, 277.367, 52693.539 21/11/03,08:07:45,01,10,1, 11.8,1,1, 2.615, 10555.716, 277.330, 52693.499 21/11/03,08:07:45,02,10,1, 11.8,1,1, 2.615, 10555.724, 277.314, 52693.463 21/11/03,08:07:45,03,10,1, 11.8,1,1, 2.615, 10555.681, 277.331, 52693.581 21/11/03,08:07:45,04,10,1, 11.8,1,1, 2.615, 10555.672, 277.314, 52693.592 21/11/03,08:07:45,05,10,1, 11.8,1,1, 2.615, 10555.692, 277.304, 52693.548 21/11/03,08:07:45,06,10,1, 11.8,1,1, 2.615, 10555.698, 277.288, 52693.536 21/11/03,08:07:45,07,10,1, 11.8,1,1, 2.615, 10555.675, 277.302, 52693.545 21/11/03,08:07:45,08,10,1, 11.8,1,1, 2.615, 10555.702, 277.251, 52693.563 21/11/03,08:07:45,09,10,1, 11.8,1,1, 2.615, 10555.659, 277.268, 52693.564 21/11/03,08:07:45,10,10,1, 11.8,1,1, 2.615, 10555.664, 277.252, 52693.585 21/11/03,08:07:45,11,10,1, 11.8,1,1, 2.615, 10555.675, 277.232, 52693.565 21/11/03,08:07:45,12,10,1, 11.8,1,1, 2.615, 10555.681, 277.226, 52693.560 21/11/03,08:07:45,13,10,1, 11.8,1,1, 2.615, 10555.671, 277.213, 52693.516 21/11/03,08:07:45,14,10,1, 11.8,1,1, 2.615, 10555.648, 277.236, 52693.562 21/11/03,08:07:45,15,10,1, 11.8,1,1, 2.615, 10555.670, 277.226, 52693.545 21/11/03,08:07:45,16,10,1, 11.8,1,1, 2.615, 10555.657, 277.189, 52693.513 21/11/03,08:07:45,17,10,1, 11.8,1,1, 2.615, 10555.643, 277.183, 52693.526 21/11/03,08:07:45,18,10,1, 11.8,1,1, 2.615, 10555.682, 277.176, 52693.541 21/11/03,08:07:45,19,10,1, 11.8,1,1, 2.615, 10555.652, 277.166, 52693.543 21/11/03,08:07:46,00,09,1, 11.9,1,1, 2.616, 10555.649, 277.166, 52693.543 21/11/03,08:07:46,01,09,1, 11.9,1,1, 2.616, 10555.638, 277.137, 52693.545 21/11/03,08:07:46,02,09,1, 11.9,1,1, 2.616, 10555.628, 277.138, 52693.530 21/11/03,08:07:46,03,09,1, 11.9,1,1, 2.616, 10555.636, 277.139, 52693.463 21/11/03,08:07:46,04,09,1, 11.9,1,1, 2.616, 10555.645, 277.121, 52693.506 21/11/03,08:07:46,05,09,1, 11.9,1,1, 2.616, 10555.636, 277.137, 52693.508 21/11/03,08:07:46,06,09,1, 11.9,1,1, 2.616, 10555.606, 277.131, 52693.461 21/11/03,08:07:46,07,09,1, 11.9,1,1, 2.616, 10555.608, 277.113, 52693.481 21/11/03,08:07:46,08,09,1, 11.9,1,1, 2.616, 10555.607, 277.129, 52693.469 21/11/03,08:07:46,09,09,1, 11.9,1,1, 2.616, 10555.582, 277.090, 52693.486 21/11/03,08:07:46,10,09,1, 11.9,1,1, 2.616, 10555.597, 277.108, 52693.494 21/11/03,08:07:46,11,09,1, 11.9,1,1, 2.616, 10555.603, 277.083, 52693.493 21/11/03,08:07:46,12,09,1, 11.9,1,1, 2.616, 10555.598, 277.067, 52693.645 21/11/03,08:07:46,13,09,1, 11.9,1,1, 2.616, 10555.593, 277.073, 52693.434 21/11/03,08:07:46,14,09,1, 11.9,1,1, 2.616, 10555.601, 277.077, 52693.459 21/11/03,08:07:46,15,09,1, 11.9,1,1, 2.616, 10555.584, 277.052, 52693.499 21/11/03,08:07:46,16,09,1, 11.9,1,1, 2.616, 10555.570, 277.040, 52693.489 21/11/03,08:07:46,17,09,1, 11.9,1,1, 2.616, 10555.572, 277.026, 52693.503 21/11/03,08:07:46,18,09,1, 11.9,1,1, 2.616, 10555.558, 277.033, 52693.506 21/11/03,08:07:46,19,09,1, 11.9,1,1, 2.616, 10555.574, 277.032, 52693.497 21/11/03,08:07:47,00,10,1, 11.9,1,1, 2.617, 10555.574, 277.032, 52693.497 21/11/03,08:07:47,01,10,1, 11.9,1,1, 2.617, 10555.543, 277.025, 52693.477 21/11/03,08:07:47,02,10,1, 11.9,1,1, 2.617, 10555.548, 277.018, 52693.487 21/11/03,08:07:47,03,10,1, 11.9,1,1, 2.617, 10555.535, 276.991, 52693.512 21/11/03,08:07:47,04,10,1, 11.9,1,1, 2.617, 10555.529, 277.005, 52693.479 21/11/03,08:07:47,05,10,1, 11.9,1,1, 2.617, 10555.542, 276.980, 52693.475 21/11/03,08:07:47,06,10,1, 11.9,1,1, 2.617, 10555.522, 276.963, 52693.483 21/11/03,08:07:47,07,10,1, 11.9,1,1, 2.617, 10555.512, 276.967, 52693.513 21/11/03,08:07:47,08,10,1, 11.9,1,1, 2.617, 10555.520, 276.970, 52693.544 21/11/03,08:07:47,09,10,1, 11.9,1,1, 2.617, 10555.498, 276.983, 52693.500 21/11/03,08:07:47,10,10,1, 11.9,1,1, 2.617, 10555.508, 276.944, 52693.495 21/11/03,08:07:47,11,10,1, 11.9,1,1, 2.617, 10555.512, 276.975, 52693.509 21/11/03,08:07:47,12,10,1, 11.9,1,1, 2.617, 10555.491, 276.967, 52693.536 21/11/03,08:07:47,13,10,1, 11.9,1,1, 2.617, 10555.490, 276.962, 52693.499 21/11/03,08:07:47,14,10,1, 11.9,1,1, 2.617, 10555.466, 276.962, 52693.486 21/11/03,08:07:47,15,10,1, 11.9,1,1, 2.617, 10555.486, 276.944, 52693.492 21/11/03,08:07:47,16,10,1, 11.9,1,1, 2.617, 10555.452, 276.931, 52693.472 21/11/03,08:07:47,17,10,1, 11.9,1,1, 2.617, 10555.465, 276.956, 52693.485 21/11/03,08:07:47,18,10,1, 11.9,1,1, 2.617, 10555.471, 276.956, 52693.520 21/11/03,08:07:47,19,10,1, 11.9,1,1, 2.617, 10555.457, 276.938, 52693.481 21/11/03,08:07:48,00,10,1, 11.8,1,1, 2.616, 10555.457, 276.938, 52693.481 21/11/03,08:07:48,01,10,1, 11.8,1,1, 2.616, 10555.445, 276.932, 52693.466 21/11/03,08:07:48,02,10,1, 11.8,1,1, 2.616, 10555.452, 276.926, 52693.513 21/11/03,08:07:48,03,10,1, 11.8,1,1, 2.616, 10555.449, 276.936, 52693.484 21/11/03,08:07:48,04,10,1, 11.8,1,1, 2.616, 10555.439, 276.947, 52693.497 21/11/03,08:07:48,05,10,1, 11.8,1,1, 2.616, 10555.413, 276.919, 52693.493 21/11/03,08:07:48,06,10,1, 11.8,1,1, 2.616, 10555.423, 276.915, 52693.479 21/11/03,08:07:48,07,10,1, 11.8,1,1, 2.616, 10555.428, 276.912, 52693.495 21/11/03,08:07:48,08,10,1, 11.8,1,1, 2.616, 10555.402, 276.910, 52693.473 21/11/03,08:07:48,09,10,1, 11.8,1,1, 2.616, 10555.398, 276.911, 52693.482 21/11/03,08:07:48,10,10,1, 11.8,1,1, 2.616, 10555.408, 276.886, 52693.493 21/11/03,08:07:48,11,10,1, 11.8,1,1, 2.616, 10555.400, 276.894, 52693.506 21/11/03,08:07:48,12,10,1, 11.8,1,1, 2.616, 10555.393, 276.895, 52693.477 21/11/03,08:07:48,13,10,1, 11.8,1,1, 2.616, 10555.378, 276.908, 52693.483 21/11/03,08:07:48,14,10,1, 11.8,1,1, 2.616, 10555.362, 276.905, 52693.467 21/11/03,08:07:48,15,10,1, 11.8,1,1, 2.616, 10555.376, 276.919, 52693.477 21/11/03,08:07:48,16,10,1, 11.8,1,1, 2.616, 10555.352, 276.927, 52693.488 21/11/03,08:07:48,17,10,1, 11.8,1,1, 2.616, 10555.344, 276.899, 52693.474 21/11/03,08:07:48,18,10,1, 11.8,1,1, 2.616, 10555.366, 276.890, 52693.426 21/11/03,08:07:48,19,10,1, 11.8,1,1, 2.616, 10555.341, 276.902, 52693.455 21/11/03,08:07:49,00,10,1, 11.9,1,1, 2.618, 10555.340, 276.902, 52693.455 21/11/03,08:07:49,01,10,1, 11.9,1,1, 2.618, 10555.331, 276.892, 52693.502 21/11/03,08:07:49,02,10,1, 11.9,1,1, 2.618, 10555.327, 276.888, 52693.485 21/11/03,08:07:49,03,10,1, 11.9,1,1, 2.618, 10555.305, 276.893, 52693.473 21/11/03,08:07:49,04,10,1, 11.9,1,1, 2.618, 10555.297, 276.893, 52693.487 21/11/03,08:07:49,05,10,1, 11.9,1,1, 2.618, 10555.302, 276.893, 52693.465 21/11/03,08:07:49,06,10,1, 11.9,1,1, 2.618, 10555.295, 276.897, 52693.450 21/11/03,08:07:49,07,10,1, 11.9,1,1, 2.618, 10555.307, 276.892, 52693.449 21/11/03,08:07:49,08,10,1, 11.9,1,1, 2.618, 10555.285, 276.887, 52693.468 21/11/03,08:07:49,09,10,1, 11.9,1,1, 2.618, 10555.265, 276.887, 52693.490 21/11/03,08:07:49,10,10,1, 11.9,1,1, 2.618, 10555.278, 276.897, 52693.465 21/11/03,08:07:49,11,10,1, 11.9,1,1, 2.618, 10555.239, 276.920, 52693.451 21/11/03,08:07:49,12,10,1, 11.9,1,1, 2.618, 10555.258, 276.899, 52693.466 21/11/03,08:07:49,13,10,1, 11.9,1,1, 2.618, 10555.244, 276.916, 52693.464 21/11/03,08:07:49,14,10,1, 11.9,1,1, 2.618, 10555.244, 276.912, 52693.472 21/11/03,08:07:49,15,10,1, 11.9,1,1, 2.618, 10555.249, 276.896, 52693.491 21/11/03,08:07:49,16,10,1, 11.9,1,1, 2.618, 10555.216, 276.922, 52693.485 21/11/03,08:07:49,17,10,1, 11.9,1,1, 2.618, 10555.239, 276.923, 52693.460 21/11/03,08:07:49,18,10,1, 11.9,1,1, 2.618, 10555.223, 276.918, 52693.463 21/11/03,08:07:49,19,10,1, 11.9,1,1, 2.618, 10555.193, 276.913, 52693.520 21/11/03,08:07:50,00,10,1, 11.9,1,1, 2.617, 10555.190, 276.913, 52693.520 21/11/03,08:07:50,01,10,1, 11.9,1,1, 2.617, 10555.208, 276.913, 52693.497 21/11/03,08:07:50,02,10,1, 11.9,1,1, 2.617, 10555.191, 276.936, 52693.523 21/11/03,08:07:50,03,10,1, 11.9,1,1, 2.617, 10555.189, 276.948, 52693.518 21/11/03,08:07:50,04,10,1, 11.9,1,1, 2.617, 10555.210, 276.945, 52693.516 21/11/03,08:07:50,05,10,1, 11.9,1,1, 2.617, 10555.170, 276.957, 52693.515 21/11/03,08:07:50,06,10,1, 11.9,1,1, 2.617, 10555.184, 276.947, 52693.541 21/11/03,08:07:50,07,10,1, 11.9,1,1, 2.617, 10555.167, 276.957, 52693.512 21/11/03,08:07:50,08,10,1, 11.9,1,1, 2.617, 10555.152, 276.959, 52693.507 21/11/03,08:07:50,09,10,1, 11.9,1,1, 2.617, 10555.145, 276.967, 52693.517 21/11/03,08:07:50,10,10,1, 11.9,1,1, 2.617, 10555.157, 276.951, 52693.517 21/11/03,08:07:50,11,10,1, 11.9,1,1, 2.617, 10555.142, 276.962, 52693.518 21/11/03,08:07:50,12,10,1, 11.9,1,1, 2.617, 10555.129, 276.961, 52693.461 21/11/03,08:07:50,13,10,1, 11.9,1,1, 2.617, 10555.142, 276.987, 52693.507 21/11/03,08:07:50,14,10,1, 11.9,1,1, 2.617, 10555.141, 276.978, 52693.518 21/11/03,08:07:50,15,10,1, 11.9,1,1, 2.617, 10555.109, 276.982, 52693.539 21/11/03,08:07:50,16,10,1, 11.9,1,1, 2.617, 10555.094, 276.986, 52693.545 21/11/03,08:07:50,17,10,1, 11.9,1,1, 2.617, 10555.074, 276.980, 52693.557 21/11/03,08:07:50,18,10,1, 11.9,1,1, 2.617, 10555.082, 276.988, 52693.550 21/11/03,08:07:50,19,10,1, 11.9,1,1, 2.617, 10555.087, 276.987, 52693.585 21/11/03,08:07:51,00,10,1, 11.9,1,1, 2.616, 10555.081, 276.987, 52693.585 21/11/03,08:07:51,01,10,1, 11.9,1,1, 2.616, 10555.061, 277.017, 52693.563 21/11/03,08:07:51,02,10,1, 11.9,1,1, 2.616, 10555.048, 276.996, 52693.553 21/11/03,08:07:51,03,10,1, 11.9,1,1, 2.616, 10555.040, 277.022, 52693.598 21/11/03,08:07:51,04,10,1, 11.9,1,1, 2.616, 10555.032, 277.009, 52693.560 21/11/03,08:07:51,05,10,1, 11.9,1,1, 2.616, 10555.039, 277.031, 52693.555 21/11/03,08:07:51,06,10,1, 11.9,1,1, 2.616, 10555.034, 277.038, 52693.575 21/11/03,08:07:51,07,10,1, 11.9,1,1, 2.616, 10555.004, 277.012, 52693.544 21/11/03,08:07:51,08,10,1, 11.9,1,1, 2.616, 10555.029, 277.033, 52693.577 21/11/03,08:07:51,09,10,1, 11.9,1,1, 2.616, 10554.991, 277.031, 52693.584 21/11/03,08:07:51,10,10,1, 11.9,1,1, 2.616, 10554.981, 277.073, 52693.572 21/11/03,08:07:51,11,10,1, 11.9,1,1, 2.616, 10555.010, 277.077, 52693.535 21/11/03,08:07:51,12,10,1, 11.9,1,1, 2.616, 10555.005, 277.088, 52693.613 21/11/03,08:07:51,13,10,1, 11.9,1,1, 2.616, 10554.979, 277.090, 52693.567 21/11/03,08:07:51,14,10,1, 11.9,1,1, 2.616, 10554.982, 277.096, 52693.581 21/11/03,08:07:51,15,10,1, 11.9,1,1, 2.616, 10554.961, 277.097, 52693.577 21/11/03,08:07:51,16,10,1, 11.9,1,1, 2.616, 10554.994, 277.114, 52693.795 21/11/03,08:07:51,17,10,1, 11.9,1,1, 2.616, 10554.958, 277.118, 52693.479 21/11/03,08:07:51,18,10,1, 11.9,1,1, 2.616, 10554.909, 277.134, 52693.548 21/11/03,08:07:51,19,10,1, 11.9,1,1, 2.616, 10554.929, 277.148, 52693.568 21/11/03,08:07:52,00,10,1, 11.9,1,1, 2.617, 10554.923, 277.148, 52693.568 21/11/03,08:07:52,01,10,1, 11.9,1,1, 2.617, 10554.929, 277.154, 52693.563 21/11/03,08:07:52,02,10,1, 11.9,1,1, 2.617, 10554.908, 277.160, 52693.611 21/11/03,08:07:52,03,10,1, 11.9,1,1, 2.617, 10554.922, 277.175, 52693.577 21/11/03,08:07:52,04,10,1, 11.9,1,1, 2.617, 10554.904, 277.186, 52693.596 21/11/03,08:07:52,05,10,1, 11.9,1,1, 2.617, 10554.887, 277.195, 52693.619 21/11/03,08:07:52,06,10,1, 11.9,1,1, 2.617, 10554.885, 277.188, 52693.622 21/11/03,08:07:52,07,10,1, 11.9,1,1, 2.617, 10554.877, 277.218, 52693.616 21/11/03,08:07:52,08,10,1, 11.9,1,1, 2.617, 10554.898, 277.213, 52693.653 21/11/03,08:07:52,09,10,1, 11.9,1,1, 2.617, 10554.872, 277.226, 52693.634 21/11/03,08:07:52,10,10,1, 11.9,1,1, 2.617, 10554.865, 277.243, 52693.640 21/11/03,08:07:52,11,10,1, 11.9,1,1, 2.617, 10554.859, 277.226, 52693.668 21/11/03,08:07:52,12,10,1, 11.9,1,1, 2.617, 10554.859, 277.249, 52693.602 21/11/03,08:07:52,13,10,1, 11.9,1,1, 2.617, 10554.833, 277.267, 52693.643 21/11/03,08:07:52,14,10,1, 11.9,1,1, 2.617, 10554.845, 277.299, 52693.659 21/11/03,08:07:52,15,10,1, 11.9,1,1, 2.617, 10554.833, 277.304, 52693.668 21/11/03,08:07:52,16,10,1, 11.9,1,1, 2.617, 10554.849, 277.300, 52693.660 21/11/03,08:07:52,17,10,1, 11.9,1,1, 2.617, 10554.826, 277.314, 52693.667 21/11/03,08:07:52,18,10,1, 11.9,1,1, 2.617, 10554.815, 277.343, 52693.694 21/11/03,08:07:52,19,10,1, 11.9,1,1, 2.617, 10554.805, 277.335, 52693.684 21/11/03,08:07:53,00,09,1, 11.9,1,1, 2.616, 10554.798, 277.335, 52693.684 21/11/03,08:07:53,01,09,1, 11.9,1,1, 2.616, 10554.785, 277.362, 52693.712 21/11/03,08:07:53,02,09,1, 11.9,1,1, 2.616, 10554.763, 277.339, 52693.683 21/11/03,08:07:53,03,09,1, 11.9,1,1, 2.616, 10554.741, 277.344, 52693.667 21/11/03,08:07:53,04,09,1, 11.9,1,1, 2.616, 10554.763, 277.372, 52693.710 21/11/03,08:07:53,05,09,1, 11.9,1,1, 2.616, 10554.770, 277.368, 52693.729 21/11/03,08:07:53,06,09,1, 11.9,1,1, 2.616, 10554.741, 277.389, 52693.701 21/11/03,08:07:53,07,09,1, 11.9,1,1, 2.616, 10554.725, 277.409, 52693.713 21/11/03,08:07:53,08,09,1, 11.9,1,1, 2.616, 10554.733, 277.406, 52693.732 21/11/03,08:07:53,09,09,1, 11.9,1,1, 2.616, 10554.742, 277.419, 52693.694 21/11/03,08:07:53,10,09,1, 11.9,1,1, 2.616, 10554.721, 277.439, 52693.714 21/11/03,08:07:53,11,09,1, 11.9,1,1, 2.616, 10554.723, 277.427, 52693.720 21/11/03,08:07:53,12,09,1, 11.9,1,1, 2.616, 10554.705, 277.456, 52693.749 21/11/03,08:07:53,13,09,1, 11.9,1,1, 2.616, 10554.680, 277.482, 52693.720 21/11/03,08:07:53,14,09,1, 11.9,1,1, 2.616, 10554.655, 277.461, 52693.724 21/11/03,08:07:53,15,09,1, 11.9,1,1, 2.616, 10554.675, 277.500, 52693.738 21/11/03,08:07:53,16,09,1, 11.9,1,1, 2.616, 10554.656, 277.509, 52693.701 21/11/03,08:07:53,17,09,1, 11.9,1,1, 2.616, 10554.684, 277.509, 52693.757 21/11/03,08:07:53,18,09,1, 11.9,1,1, 2.616, 10554.662, 277.527, 52693.760 21/11/03,08:07:53,19,09,1, 11.9,1,1, 2.616, 10554.618, 277.541, 52693.730 21/11/03,08:07:54,00,08,1, 11.9,1,1, 2.617, 10554.614, 277.541, 52693.730 21/11/03,08:07:54,01,08,1, 11.9,1,1, 2.617, 10554.632, 277.551, 52693.714 21/11/03,08:07:54,02,08,1, 11.9,1,1, 2.617, 10554.624, 277.589, 52693.761 21/11/03,08:07:54,03,08,1, 11.9,1,1, 2.617, 10554.629, 277.590, 52693.748 21/11/03,08:07:54,04,08,1, 11.9,1,1, 2.617, 10554.629, 277.603, 52693.768 21/11/03,08:07:54,05,08,1, 11.9,1,1, 2.617, 10554.594, 277.624, 52693.725 21/11/03,08:07:54,06,08,1, 11.9,1,1, 2.617, 10554.586, 277.599, 52693.735 21/11/03,08:07:54,07,08,1, 11.9,1,1, 2.617, 10554.583, 277.625, 52693.740 21/11/03,08:07:54,08,08,1, 11.9,1,1, 2.617, 10554.582, 277.635, 52693.719 21/11/03,08:07:54,09,08,1, 11.9,1,1, 2.617, 10554.585, 277.664, 52693.717 21/11/03,08:07:54,10,08,1, 11.9,1,1, 2.617, 10554.566, 277.670, 52693.744 21/11/03,08:07:54,11,08,1, 11.9,1,1, 2.617, 10554.555, 277.670, 52693.726 21/11/03,08:07:54,12,08,1, 11.9,1,1, 2.617, 10554.606, 277.678, 52693.771 21/11/03,08:07:54,13,08,1, 11.9,1,1, 2.617, 10554.568, 277.673, 52693.775 21/11/03,08:07:54,14,08,1, 11.9,1,1, 2.617, 10554.526, 277.691, 52693.765 21/11/03,08:07:54,15,08,1, 11.9,1,1, 2.617, 10554.542, 277.748, 52693.954 21/11/03,08:07:54,16,08,1, 11.9,1,1, 2.617, 10554.562, 277.717, 52693.776 21/11/03,08:07:54,17,08,1, 11.9,1,1, 2.617, 10554.516, 277.747, 52693.917 21/11/03,08:07:54,18,08,1, 11.9,1,1, 2.617, 10554.545, 277.754, 52693.743 21/11/03,08:07:54,19,08,1, 11.9,1,1, 2.617, 10554.524, 277.746, 52693.766 21/11/03,08:07:55,00,09,1, 11.8,1,1, 2.618, 10554.522, 277.746, 52693.766 21/11/03,08:07:55,01,09,1, 11.8,1,1, 2.618, 10554.494, 277.793, 52693.800 21/11/03,08:07:55,02,09,1, 11.8,1,1, 2.618, 10554.482, 277.801, 52693.776 21/11/03,08:07:55,03,09,1, 11.8,1,1, 2.618, 10554.491, 277.823, 52693.802 21/11/03,08:07:55,04,09,1, 11.8,1,1, 2.618, 10554.479, 277.810, 52693.824 21/11/03,08:07:55,05,09,1, 11.8,1,1, 2.618, 10554.475, 277.816, 52693.834 21/11/03,08:07:55,06,09,1, 11.8,1,1, 2.618, 10554.482, 277.853, 52693.791 21/11/03,08:07:55,07,09,1, 11.8,1,1, 2.618, 10554.444, 277.840, 52693.696 21/11/03,08:07:55,08,09,1, 11.8,1,1, 2.618, 10554.499, 277.862, 52693.829 21/11/03,08:07:55,09,09,1, 11.8,1,1, 2.618, 10554.443, 277.895, 52693.795 21/11/03,08:07:55,10,09,1, 11.8,1,1, 2.618, 10554.444, 277.874, 52693.786 21/11/03,08:07:55,11,09,1, 11.8,1,1, 2.618, 10554.437, 277.876, 52693.802 21/11/03,08:07:55,12,09,1, 11.8,1,1, 2.618, 10554.468, 277.894, 52693.856 21/11/03,08:07:55,13,09,1, 11.8,1,1, 2.618, 10554.410, 277.915, 52693.855 21/11/03,08:07:55,14,09,1, 11.8,1,1, 2.618, 10554.406, 277.909, 52693.851 21/11/03,08:07:55,15,09,1, 11.8,1,1, 2.618, 10554.413, 277.926, 52693.870 21/11/03,08:07:55,16,09,1, 11.8,1,1, 2.618, 10554.393, 277.929, 52693.838 21/11/03,08:07:55,17,09,1, 11.8,1,1, 2.618, 10554.408, 277.950, 52693.863 21/11/03,08:07:55,18,09,1, 11.8,1,1, 2.618, 10554.405, 277.961, 52693.862 21/11/03,08:07:55,19,09,1, 11.8,1,1, 2.618, 10554.354, 277.964, 52693.823 21/11/03,08:07:56,00,10,1, 11.9,1,1, 2.618, 10554.347, 277.964, 52693.823 21/11/03,08:07:56,01,10,1, 11.9,1,1, 2.618, 10554.369, 277.974, 52693.821 21/11/03,08:07:56,02,10,1, 11.9,1,1, 2.618, 10554.374, 278.012, 52693.869 21/11/03,08:07:56,03,10,1, 11.9,1,1, 2.618, 10554.360, 278.012, 52693.846 21/11/03,08:07:56,04,10,1, 11.9,1,1, 2.618, 10554.358, 278.036, 52693.873 21/11/03,08:07:56,05,10,1, 11.9,1,1, 2.618, 10554.332, 278.008, 52693.884 21/11/03,08:07:56,06,10,1, 11.9,1,1, 2.618, 10554.359, 278.048, 52693.908 21/11/03,08:07:56,07,10,1, 11.9,1,1, 2.618, 10554.322, 278.104, 52693.860 21/11/03,08:07:56,08,10,1, 11.9,1,1, 2.618, 10554.310, 278.073, 52693.879 21/11/03,08:07:56,09,10,1, 11.9,1,1, 2.618, 10554.310, 278.102, 52693.878 21/11/03,08:07:56,10,10,1, 11.9,1,1, 2.618, 10554.321, 278.104, 52693.888 21/11/03,08:07:56,11,10,1, 11.9,1,1, 2.618, 10554.314, 278.110, 52693.883 21/11/03,08:07:56,12,10,1, 11.9,1,1, 2.618, 10554.302, 278.143, 52693.868 21/11/03,08:07:56,13,10,1, 11.9,1,1, 2.618, 10554.309, 278.149, 52693.914 21/11/03,08:07:56,14,10,1, 11.9,1,1, 2.618, 10554.272, 278.144, 52693.898 21/11/03,08:07:56,15,10,1, 11.9,1,1, 2.618, 10554.294, 278.174, 52693.879 21/11/03,08:07:56,16,10,1, 11.9,1,1, 2.618, 10554.278, 278.161, 52693.908 21/11/03,08:07:56,17,10,1, 11.9,1,1, 2.618, 10554.276, 278.182, 52693.878 21/11/03,08:07:56,18,10,1, 11.9,1,1, 2.618, 10554.273, 278.190, 52693.908 21/11/03,08:07:56,19,10,1, 11.9,1,1, 2.618, 10554.266, 278.191, 52693.897 21/11/03,08:07:57,00,08,1, 11.9,1,1, 2.619, 10554.264, 278.191, 52693.897 21/11/03,08:07:57,01,08,1, 11.9,1,1, 2.619, 10554.253, 278.231, 52693.942 21/11/03,08:07:57,02,08,1, 11.9,1,1, 2.619, 10554.251, 278.295, 52694.118 21/11/03,08:07:57,03,08,1, 11.9,1,1, 2.619, 10554.233, 278.317, 52694.086 21/11/03,08:07:57,04,08,1, 11.9,1,1, 2.619, 10554.219, 278.305, 52694.124 21/11/03,08:07:57,05,08,1, 11.9,1,1, 2.619, 10554.243, 278.329, 52694.140 21/11/03,08:07:57,06,08,1, 11.9,1,1, 2.619, 10554.234, 278.335, 52694.153 21/11/03,08:07:57,07,08,1, 11.9,1,1, 2.619, 10554.225, 278.331, 52694.197 21/11/03,08:07:57,08,08,1, 11.9,1,1, 2.619, 10554.236, 278.339, 52694.149 21/11/03,08:07:57,09,08,1, 11.9,1,1, 2.619, 10554.210, 278.362, 52694.149 21/11/03,08:07:57,10,08,1, 11.9,1,1, 2.619, 10554.198, 278.348, 52694.168 21/11/03,08:07:57,11,08,1, 11.9,1,1, 2.619, 10554.222, 278.369, 52694.152 21/11/03,08:07:57,12,08,1, 11.9,1,1, 2.619, 10554.201, 278.401, 52694.172 21/11/03,08:07:57,13,08,1, 11.9,1,1, 2.619, 10554.193, 278.382, 52694.165 21/11/03,08:07:57,14,08,1, 11.9,1,1, 2.619, 10554.177, 278.395, 52694.161 21/11/03,08:07:57,15,08,1, 11.9,1,1, 2.619, 10554.186, 278.443, 52694.449 21/11/03,08:07:57,16,08,1, 11.9,1,1, 2.619, 10554.239, 278.410, 52694.147 21/11/03,08:07:57,17,08,1, 11.9,1,1, 2.619, 10554.211, 278.429, 52694.129 21/11/03,08:07:57,18,08,1, 11.9,1,1, 2.619, 10554.177, 278.438, 52694.149 21/11/03,08:07:57,19,08,1, 11.9,1,1, 2.619, 10554.168, 278.467, 52694.216 21/11/03,08:07:58,00,09,1, 11.8,1,1, 2.613, 10554.163, 278.467, 52694.216 21/11/03,08:07:58,01,09,1, 11.8,1,1, 2.613, 10554.181, 278.460, 52694.199 21/11/03,08:07:58,02,09,1, 11.8,1,1, 2.613, 10554.177, 278.469, 52694.044 21/11/03,08:07:58,03,09,1, 11.8,1,1, 2.613, 10554.188, 278.471, 52694.160 21/11/03,08:07:58,04,09,1, 11.8,1,1, 2.613, 10554.169, 278.496, 52694.176 21/11/03,08:07:58,05,09,1, 11.8,1,1, 2.613, 10554.154, 278.502, 52694.208 21/11/03,08:07:58,06,09,1, 11.8,1,1, 2.613, 10554.152, 278.510, 52694.170 21/11/03,08:07:58,07,09,1, 11.8,1,1, 2.613, 10554.139, 278.505, 52694.204 21/11/03,08:07:58,08,09,1, 11.8,1,1, 2.613, 10554.123, 278.534, 52694.217 21/11/03,08:07:58,09,09,1, 11.8,1,1, 2.613, 10554.123, 278.529, 52694.189 21/11/03,08:07:58,10,09,1, 11.8,1,1, 2.613, 10554.134, 278.542, 52694.191 21/11/03,08:07:58,11,09,1, 11.8,1,1, 2.613, 10554.101, 278.561, 52694.186 21/11/03,08:07:58,12,09,1, 11.8,1,1, 2.613, 10554.125, 278.551, 52694.170 21/11/03,08:07:58,13,09,1, 11.8,1,1, 2.613, 10554.121, 278.584, 52694.210 21/11/03,08:07:58,14,09,1, 11.8,1,1, 2.613, 10554.112, 278.562, 52694.105 21/11/03,08:07:58,15,09,1, 11.8,1,1, 2.613, 10554.063, 278.593, 52694.259 21/11/03,08:07:58,16,09,1, 11.8,1,1, 2.613, 10554.089, 278.614, 52694.205 21/11/03,08:07:58,17,09,1, 11.8,1,1, 2.613, 10554.104, 278.605, 52694.224 21/11/03,08:07:58,18,09,1, 11.8,1,1, 2.613, 10554.092, 278.605, 52694.228 21/11/03,08:07:58,19,09,1, 11.8,1,1, 2.613, 10554.084, 278.588, 52694.208 21/11/03,08:07:59,00,09,1, 11.9,1,1, 2.613, 10554.080, 278.588, 52694.208 21/11/03,08:07:59,01,09,1, 11.9,1,1, 2.613, 10554.088, 278.602, 52694.235 21/11/03,08:07:59,02,09,1, 11.9,1,1, 2.613, 10554.075, 278.621, 52694.208 21/11/03,08:07:59,03,09,1, 11.9,1,1, 2.613, 10554.084, 278.632, 52694.215 21/11/03,08:07:59,04,09,1, 11.9,1,1, 2.613, 10554.060, 278.647, 52694.227 21/11/03,08:07:59,05,09,1, 11.9,1,1, 2.613, 10554.064, 278.661, 52694.226 21/11/03,08:07:59,06,09,1, 11.9,1,1, 2.613, 10554.069, 278.663, 52694.208 21/11/03,08:07:59,07,09,1, 11.9,1,1, 2.613, 10554.048, 278.687, 52694.230 21/11/03,08:07:59,08,09,1, 11.9,1,1, 2.613, 10554.079, 278.665, 52694.220 21/11/03,08:07:59,09,09,1, 11.9,1,1, 2.613, 10554.072, 278.688, 52694.219 21/11/03,08:07:59,10,09,1, 11.9,1,1, 2.613, 10554.050, 278.700, 52694.255 21/11/03,08:07:59,11,09,1, 11.9,1,1, 2.613, 10554.047, 278.706, 52694.237 21/11/03,08:07:59,12,09,1, 11.9,1,1, 2.613, 10554.050, 278.703, 52694.201 21/11/03,08:07:59,13,09,1, 11.9,1,1, 2.613, 10554.050, 278.698, 52694.219 21/11/03,08:07:59,14,09,1, 11.9,1,1, 2.613, 10554.035, 278.693, 52694.234 21/11/03,08:07:59,15,09,1, 11.9,1,1, 2.613, 10554.045, 278.696, 52694.230 21/11/03,08:07:59,16,09,1, 11.9,1,1, 2.613, 10554.012, 278.719, 52694.425 21/11/03,08:07:59,17,09,1, 11.9,1,1, 2.613, 10554.015, 278.730, 52694.262 21/11/03,08:07:59,18,09,1, 11.9,1,1, 2.613, 10554.018, 278.726, 52694.249 21/11/03,08:07:59,19,09,1, 11.9,1,1, 2.613, 10554.020, 278.748, 52694.251 21/11/03,08:08:00,00,08,1, 11.9,1,1, 2.615, 10554.013, 278.748, 52694.251 21/11/03,08:08:00,01,08,1, 11.9,1,1, 2.615, 10554.022, 278.737, 52694.210 21/11/03,08:08:00,02,08,1, 11.9,1,1, 2.615, 10553.999, 278.707, 52694.004 21/11/03,08:08:00,03,08,1, 11.9,1,1, 2.615, 10554.003, 278.709, 52694.033 21/11/03,08:08:00,04,08,1, 11.9,1,1, 2.615, 10554.020, 278.697, 52694.049 21/11/03,08:08:00,05,08,1, 11.9,1,1, 2.615, 10554.016, 278.700, 52694.023 21/11/03,08:08:00,06,08,1, 11.9,1,1, 2.615, 10554.005, 278.704, 52694.057 21/11/03,08:08:00,07,08,1, 11.9,1,1, 2.615, 10554.026, 278.709, 52694.004 21/11/03,08:08:00,08,08,1, 11.9,1,1, 2.615, 10553.983, 278.737, 52694.010 21/11/03,08:08:00,09,08,1, 11.9,1,1, 2.615, 10554.001, 278.740, 52694.025 21/11/03,08:08:00,10,08,1, 11.9,1,1, 2.615, 10554.014, 278.742, 52694.031 21/11/03,08:08:00,11,08,1, 11.9,1,1, 2.615, 10554.012, 278.704, 52694.011 21/11/03,08:08:00,12,08,1, 11.9,1,1, 2.615, 10554.002, 278.730, 52694.059 21/11/03,08:08:00,13,08,1, 11.9,1,1, 2.615, 10554.004, 278.748, 52694.040 21/11/03,08:08:00,14,08,1, 11.9,1,1, 2.615, 10553.997, 278.755, 52694.017 21/11/03,08:08:00,15,08,1, 11.9,1,1, 2.615, 10554.002, 278.748, 52694.023 21/11/03,08:08:00,16,08,1, 11.9,1,1, 2.615, 10554.022, 278.739, 52694.025 21/11/03,08:08:00,17,08,1, 11.9,1,1, 2.615, 10554.003, 278.766, 52694.078 21/11/03,08:08:00,18,08,1, 11.9,1,1, 2.615, 10554.002, 278.752, 52694.034 21/11/03,08:08:00,19,08,1, 11.9,1,1, 2.615, 10554.003, 278.741, 52694.054 21/11/03,08:08:01,00,09,1, 11.9,1,1, 2.616, 10553.997, 278.741, 52694.054 21/11/03,08:08:01,01,09,1, 11.9,1,1, 2.616, 10554.016, 278.758, 52694.048 21/11/03,08:08:01,02,09,1, 11.9,1,1, 2.616, 10553.977, 278.788, 52694.265 21/11/03,08:08:01,03,09,1, 11.9,1,1, 2.616, 10553.963, 278.752, 52694.094 21/11/03,08:08:01,04,09,1, 11.9,1,1, 2.616, 10553.981, 278.782, 52694.141 21/11/03,08:08:01,05,09,1, 11.9,1,1, 2.616, 10553.975, 278.771, 52694.043 21/11/03,08:08:01,06,09,1, 11.9,1,1, 2.616, 10553.981, 278.754, 52694.094 21/11/03,08:08:01,07,09,1, 11.9,1,1, 2.616, 10553.988, 278.779, 52694.064 21/11/03,08:08:01,08,09,1, 11.9,1,1, 2.616, 10553.978, 278.785, 52694.069 21/11/03,08:08:01,09,09,1, 11.9,1,1, 2.616, 10554.007, 278.768, 52694.018 21/11/03,08:08:01,10,09,1, 11.9,1,1, 2.616, 10553.989, 278.783, 52694.036 21/11/03,08:08:01,11,09,1, 11.9,1,1, 2.616, 10553.975, 278.784, 52694.030 21/11/03,08:08:01,12,09,1, 11.9,1,1, 2.616, 10553.998, 278.794, 52694.053 21/11/03,08:08:01,13,09,1, 11.9,1,1, 2.616, 10553.967, 278.776, 52694.049 21/11/03,08:08:01,14,09,1, 11.9,1,1, 2.616, 10553.988, 278.795, 52694.046 21/11/03,08:08:01,15,09,1, 11.9,1,1, 2.616, 10553.976, 278.799, 52694.023 21/11/03,08:08:01,16,09,1, 11.9,1,1, 2.616, 10553.972, 278.778, 52694.020 21/11/03,08:08:01,17,09,1, 11.9,1,1, 2.616, 10553.982, 278.783, 52694.014 21/11/03,08:08:01,18,09,1, 11.9,1,1, 2.616, 10553.942, 278.804, 52694.042 21/11/03,08:08:01,19,09,1, 11.9,1,1, 2.616, 10553.974, 278.800, 52694.031 21/11/03,08:08:02,00,10,1, 11.9,1,1, 2.616, 10553.972, 278.800, 52694.031 21/11/03,08:08:02,01,10,1, 11.9,1,1, 2.616, 10553.956, 278.796, 52694.043 21/11/03,08:08:02,02,10,1, 11.9,1,1, 2.616, 10553.966, 278.784, 52694.055 21/11/03,08:08:02,03,10,1, 11.9,1,1, 2.616, 10553.960, 278.785, 52694.011 21/11/03,08:08:02,04,10,1, 11.9,1,1, 2.616, 10553.972, 278.806, 52694.036 21/11/03,08:08:02,05,10,1, 11.9,1,1, 2.616, 10553.983, 278.790, 52694.024 21/11/03,08:08:02,06,10,1, 11.9,1,1, 2.616, 10553.960, 278.788, 52693.981 21/11/03,08:08:02,07,10,1, 11.9,1,1, 2.616, 10553.933, 278.805, 52694.143 21/11/03,08:08:02,08,10,1, 11.9,1,1, 2.616, 10553.953, 278.803, 52694.003 21/11/03,08:08:02,09,10,1, 11.9,1,1, 2.616, 10553.955, 278.783, 52693.980 21/11/03,08:08:02,10,10,1, 11.9,1,1, 2.616, 10553.946, 278.810, 52694.049 21/11/03,08:08:02,11,10,1, 11.9,1,1, 2.616, 10553.974, 278.807, 52694.045 21/11/03,08:08:02,12,10,1, 11.9,1,1, 2.616, 10553.964, 278.795, 52694.039 21/11/03,08:08:02,13,10,1, 11.9,1,1, 2.616, 10553.974, 278.808, 52694.059 21/11/03,08:08:02,14,10,1, 11.9,1,1, 2.616, 10553.957, 278.796, 52694.016 21/11/03,08:08:02,15,10,1, 11.9,1,1, 2.616, 10553.961, 278.804, 52693.971 21/11/03,08:08:02,16,10,1, 11.9,1,1, 2.616, 10553.960, 278.791, 52694.036 21/11/03,08:08:02,17,10,1, 11.9,1,1, 2.616, 10553.966, 278.792, 52694.011 21/11/03,08:08:02,18,10,1, 11.9,1,1, 2.616, 10553.928, 278.783, 52693.993 21/11/03,08:08:02,19,10,1, 11.9,1,1, 2.616, 10553.960, 278.800, 52694.026 21/11/03,08:08:03,00,09,1, 11.9,1,1, 2.618, 10553.955, 278.800, 52694.026 21/11/03,08:08:03,01,09,1, 11.9,1,1, 2.618, 10553.950, 278.814, 52694.011 21/11/03,08:08:03,02,09,1, 11.9,1,1, 2.618, 10553.936, 278.781, 52694.025 21/11/03,08:08:03,03,09,1, 11.9,1,1, 2.618, 10553.959, 278.793, 52694.014 21/11/03,08:08:03,04,09,1, 11.9,1,1, 2.618, 10553.953, 278.795, 52693.990 21/11/03,08:08:03,05,09,1, 11.9,1,1, 2.618, 10553.963, 278.769, 52694.036 21/11/03,08:08:03,06,09,1, 11.9,1,1, 2.618, 10553.930, 278.791, 52693.993 21/11/03,08:08:03,07,09,1, 11.9,1,1, 2.618, 10553.966, 278.781, 52694.001 21/11/03,08:08:03,08,09,1, 11.9,1,1, 2.618, 10553.934, 278.789, 52693.961 21/11/03,08:08:03,09,09,1, 11.9,1,1, 2.618, 10553.937, 278.768, 52693.988 21/11/03,08:08:03,10,09,1, 11.9,1,1, 2.618, 10553.951, 278.766, 52693.989 21/11/03,08:08:03,11,09,1, 11.9,1,1, 2.618, 10553.957, 278.770, 52694.014 21/11/03,08:08:03,12,09,1, 11.9,1,1, 2.618, 10553.963, 278.754, 52693.958 21/11/03,08:08:03,13,09,1, 11.9,1,1, 2.618, 10553.935, 278.772, 52694.004 21/11/03,08:08:03,14,09,1, 11.9,1,1, 2.618, 10553.966, 278.759, 52693.976 21/11/03,08:08:03,15,09,1, 11.9,1,1, 2.618, 10553.941, 278.763, 52693.962 21/11/03,08:08:03,16,09,1, 11.9,1,1, 2.618, 10553.941, 278.752, 52693.982 21/11/03,08:08:03,17,09,1, 11.9,1,1, 2.618, 10553.964, 278.781, 52693.968 21/11/03,08:08:03,18,09,1, 11.9,1,1, 2.618, 10553.976, 278.769, 52694.061 21/11/03,08:08:03,19,09,1, 11.9,1,1, 2.618, 10553.932, 278.726, 52694.045 21/11/03,08:08:04,00,09,1, 11.9,1,1, 2.619, 10553.930, 278.726, 52694.045 21/11/03,08:08:04,01,09,1, 11.9,1,1, 2.619, 10553.997, 278.730, 52693.976 21/11/03,08:08:04,02,09,1, 11.9,1,1, 2.619, 10553.966, 278.744, 52693.978 21/11/03,08:08:04,03,09,1, 11.9,1,1, 2.619, 10553.937, 278.721, 52693.981 21/11/03,08:08:04,04,09,1, 11.9,1,1, 2.619, 10553.942, 278.726, 52693.985 21/11/03,08:08:04,05,09,1, 11.9,1,1, 2.619, 10553.958, 278.709, 52693.968 21/11/03,08:08:04,06,09,1, 11.9,1,1, 2.619, 10553.969, 278.691, 52693.928 21/11/03,08:08:04,07,09,1, 11.9,1,1, 2.619, 10553.988, 278.676, 52693.944 21/11/03,08:08:04,08,09,1, 11.9,1,1, 2.619, 10553.975, 278.697, 52693.939 21/11/03,08:08:04,09,09,1, 11.9,1,1, 2.619, 10553.966, 278.668, 52693.972 21/11/03,08:08:04,10,09,1, 11.9,1,1, 2.619, 10553.957, 278.680, 52693.952 21/11/03,08:08:04,11,09,1, 11.9,1,1, 2.619, 10553.946, 278.676, 52693.971 21/11/03,08:08:04,12,09,1, 11.9,1,1, 2.619, 10553.931, 278.665, 52693.941 21/11/03,08:08:04,13,09,1, 11.9,1,1, 2.619, 10553.936, 278.649, 52693.974 21/11/03,08:08:04,14,09,1, 11.9,1,1, 2.619, 10553.930, 278.638, 52693.933 21/11/03,08:08:04,15,09,1, 11.9,1,1, 2.619, 10553.972, 278.640, 52693.975 21/11/03,08:08:04,16,09,1, 11.9,1,1, 2.619, 10553.961, 278.629, 52693.958 21/11/03,08:08:04,17,09,1, 11.9,1,1, 2.619, 10553.977, 278.637, 52693.960 21/11/03,08:08:04,18,09,1, 11.9,1,1, 2.619, 10553.988, 278.630, 52693.936 21/11/03,08:08:04,19,09,1, 11.9,1,1, 2.619, 10553.979, 278.630, 52693.951 21/11/03,08:08:05,00,10,1, 11.9,1,1, 2.618, 10553.972, 278.630, 52693.951 21/11/03,08:08:05,01,10,1, 11.9,1,1, 2.618, 10553.974, 278.596, 52693.931 21/11/03,08:08:05,02,10,1, 11.9,1,1, 2.618, 10553.970, 278.617, 52693.931 21/11/03,08:08:05,03,10,1, 11.9,1,1, 2.618, 10553.956, 278.590, 52693.902 21/11/03,08:08:05,04,10,1, 11.9,1,1, 2.618, 10553.992, 278.576, 52693.921 21/11/03,08:08:05,05,10,1, 11.9,1,1, 2.618, 10553.965, 278.577, 52693.911 21/11/03,08:08:05,06,10,1, 11.9,1,1, 2.618, 10553.969, 278.549, 52693.927 21/11/03,08:08:05,07,10,1, 11.9,1,1, 2.618, 10553.975, 278.548, 52693.895 21/11/03,08:08:05,08,10,1, 11.9,1,1, 2.618, 10553.986, 278.535, 52693.905 21/11/03,08:08:05,09,10,1, 11.9,1,1, 2.618, 10553.986, 278.553, 52693.881 21/11/03,08:08:05,10,10,1, 11.9,1,1, 2.618, 10553.978, 278.547, 52693.911 21/11/03,08:08:05,11,10,1, 11.9,1,1, 2.618, 10553.968, 278.522, 52693.911 21/11/03,08:08:05,12,10,1, 11.9,1,1, 2.618, 10553.985, 278.506, 52693.891 21/11/03,08:08:05,13,10,1, 11.9,1,1, 2.618, 10553.980, 278.488, 52693.880 21/11/03,08:08:05,14,10,1, 11.9,1,1, 2.618, 10553.994, 278.485, 52693.899 21/11/03,08:08:05,15,10,1, 11.9,1,1, 2.618, 10554.010, 278.492, 52693.898 21/11/03,08:08:05,16,10,1, 11.9,1,1, 2.618, 10553.987, 278.491, 52693.880 21/11/03,08:08:05,17,10,1, 11.9,1,1, 2.618, 10553.979, 278.457, 52693.894 21/11/03,08:08:05,18,10,1, 11.9,1,1, 2.618, 10553.992, 278.463, 52693.880 21/11/03,08:08:05,19,10,1, 11.9,1,1, 2.618, 10554.000, 278.444, 52693.890 21/11/03,08:08:06,00,10,1, 11.9,1,1, 2.615, 10553.997, 278.444, 52693.890 21/11/03,08:08:06,01,10,1, 11.9,1,1, 2.615, 10554.017, 278.416, 52693.890 21/11/03,08:08:06,02,10,1, 11.9,1,1, 2.615, 10553.999, 278.392, 52693.880 21/11/03,08:08:06,03,10,1, 11.9,1,1, 2.615, 10553.991, 278.395, 52693.862 21/11/03,08:08:06,04,10,1, 11.9,1,1, 2.615, 10554.008, 278.363, 52693.879 21/11/03,08:08:06,05,10,1, 11.9,1,1, 2.615, 10553.990, 278.365, 52693.877 21/11/03,08:08:06,06,10,1, 11.9,1,1, 2.615, 10554.004, 278.354, 52693.854 21/11/03,08:08:06,07,10,1, 11.9,1,1, 2.615, 10554.019, 278.326, 52693.870 21/11/03,08:08:06,08,10,1, 11.9,1,1, 2.615, 10553.994, 278.338, 52693.870 21/11/03,08:08:06,09,10,1, 11.9,1,1, 2.615, 10553.991, 278.321, 52693.870 21/11/03,08:08:06,10,10,1, 11.9,1,1, 2.615, 10554.010, 278.313, 52693.862 21/11/03,08:08:06,11,10,1, 11.9,1,1, 2.615, 10554.009, 278.282, 52693.822 21/11/03,08:08:06,12,10,1, 11.9,1,1, 2.615, 10554.016, 278.282, 52693.866 21/11/03,08:08:06,13,10,1, 11.9,1,1, 2.615, 10554.010, 278.275, 52693.880 21/11/03,08:08:06,14,10,1, 11.9,1,1, 2.615, 10554.022, 278.240, 52693.880 21/11/03,08:08:06,15,10,1, 11.9,1,1, 2.615, 10554.027, 278.279, 52693.911 21/11/03,08:08:06,16,10,1, 11.9,1,1, 2.615, 10554.052, 278.268, 52693.852 21/11/03,08:08:06,17,10,1, 11.9,1,1, 2.615, 10554.049, 278.254, 52693.865 21/11/03,08:08:06,18,10,1, 11.9,1,1, 2.615, 10554.028, 278.270, 52693.835 21/11/03,08:08:06,19,10,1, 11.9,1,1, 2.615, 10554.038, 278.245, 52693.850 21/11/03,08:08:07,00,09,1, 11.8,1,1, 2.618, 10554.038, 278.245, 52693.850 21/11/03,08:08:07,01,09,1, 11.8,1,1, 2.618, 10554.034, 278.226, 52693.832 21/11/03,08:08:07,02,09,1, 11.8,1,1, 2.618, 10554.026, 278.166, 52693.799 21/11/03,08:08:07,03,09,1, 11.8,1,1, 2.618, 10554.034, 278.200, 52693.782 21/11/03,08:08:07,04,09,1, 11.8,1,1, 2.618, 10554.047, 278.173, 52693.822 21/11/03,08:08:07,05,09,1, 11.8,1,1, 2.618, 10554.043, 278.137, 52693.755 21/11/03,08:08:07,06,09,1, 11.8,1,1, 2.618, 10554.036, 278.189, 52693.832 21/11/03,08:08:07,07,09,1, 11.8,1,1, 2.618, 10554.042, 278.160, 52693.776 21/11/03,08:08:07,08,09,1, 11.8,1,1, 2.618, 10554.071, 278.153, 52693.790 21/11/03,08:08:07,09,09,1, 11.8,1,1, 2.618, 10554.066, 278.122, 52693.822 21/11/03,08:08:07,10,09,1, 11.8,1,1, 2.618, 10554.030, 278.135, 52693.793 21/11/03,08:08:07,11,09,1, 11.8,1,1, 2.618, 10554.031, 278.090, 52693.752 21/11/03,08:08:07,12,09,1, 11.8,1,1, 2.618, 10554.045, 278.098, 52693.733 21/11/03,08:08:07,13,09,1, 11.8,1,1, 2.618, 10554.058, 278.058, 52693.819 21/11/03,08:08:07,14,09,1, 11.8,1,1, 2.618, 10554.033, 278.046, 52693.777 21/11/03,08:08:07,15,09,1, 11.8,1,1, 2.618, 10554.053, 278.054, 52693.750 21/11/03,08:08:07,16,09,1, 11.8,1,1, 2.618, 10554.040, 278.052, 52693.783 21/11/03,08:08:07,17,09,1, 11.8,1,1, 2.618, 10554.041, 278.048, 52693.747 21/11/03,08:08:07,18,09,1, 11.8,1,1, 2.618, 10554.044, 278.016, 52693.770 21/11/03,08:08:07,19,09,1, 11.8,1,1, 2.618, 10554.042, 278.016, 52693.787 21/11/03,08:08:08,00,10,1, 11.9,1,1, 2.617, 10554.038, 278.016, 52693.787 21/11/03,08:08:08,01,10,1, 11.9,1,1, 2.617, 10554.054, 277.962, 52693.767 21/11/03,08:08:08,02,10,1, 11.9,1,1, 2.617, 10554.058, 277.943, 52693.743 21/11/03,08:08:08,03,10,1, 11.9,1,1, 2.617, 10554.078, 277.958, 52693.770 21/11/03,08:08:08,04,10,1, 11.9,1,1, 2.617, 10554.060, 277.935, 52693.721 21/11/03,08:08:08,05,10,1, 11.9,1,1, 2.617, 10554.042, 277.926, 52693.735 21/11/03,08:08:08,06,10,1, 11.9,1,1, 2.617, 10554.062, 277.890, 52693.747 21/11/03,08:08:08,07,10,1, 11.9,1,1, 2.617, 10554.060, 277.918, 52693.722 21/11/03,08:08:08,08,10,1, 11.9,1,1, 2.617, 10554.042, 277.879, 52693.734 21/11/03,08:08:08,09,10,1, 11.9,1,1, 2.617, 10554.070, 277.874, 52693.730 21/11/03,08:08:08,10,10,1, 11.9,1,1, 2.617, 10554.050, 277.863, 52693.726 21/11/03,08:08:08,11,10,1, 11.9,1,1, 2.617, 10554.050, 277.854, 52693.716 21/11/03,08:08:08,12,10,1, 11.9,1,1, 2.617, 10554.046, 277.827, 52693.742 21/11/03,08:08:08,13,10,1, 11.9,1,1, 2.617, 10554.081, 277.826, 52693.738 21/11/03,08:08:08,14,10,1, 11.9,1,1, 2.617, 10554.035, 277.787, 52693.710 21/11/03,08:08:08,15,10,1, 11.9,1,1, 2.617, 10554.064, 277.803, 52693.736 21/11/03,08:08:08,16,10,1, 11.9,1,1, 2.617, 10554.072, 277.792, 52693.735 21/11/03,08:08:08,17,10,1, 11.9,1,1, 2.617, 10554.065, 277.762, 52693.720 21/11/03,08:08:08,18,10,1, 11.9,1,1, 2.617, 10554.070, 277.740, 52693.709 21/11/03,08:08:08,19,10,1, 11.9,1,1, 2.617, 10554.076, 277.720, 52693.699 21/11/03,08:08:09,00,10,1, 11.8,1,1, 2.616, 10554.072, 277.720, 52693.699 21/11/03,08:08:09,01,10,1, 11.8,1,1, 2.616, 10554.091, 277.695, 52693.663 21/11/03,08:08:09,02,10,1, 11.8,1,1, 2.616, 10554.055, 277.688, 52693.680 21/11/03,08:08:09,03,10,1, 11.8,1,1, 2.616, 10554.049, 277.670, 52693.640 21/11/03,08:08:09,04,10,1, 11.8,1,1, 2.616, 10554.075, 277.667, 52693.695 21/11/03,08:08:09,05,10,1, 11.8,1,1, 2.616, 10554.065, 277.664, 52693.697 21/11/03,08:08:09,06,10,1, 11.8,1,1, 2.616, 10554.053, 277.664, 52693.669 21/11/03,08:08:09,07,10,1, 11.8,1,1, 2.616, 10554.101, 277.643, 52693.675 21/11/03,08:08:09,08,10,1, 11.8,1,1, 2.616, 10554.079, 277.609, 52693.673 21/11/03,08:08:09,09,10,1, 11.8,1,1, 2.616, 10554.061, 277.600, 52693.649 21/11/03,08:08:09,10,10,1, 11.8,1,1, 2.616, 10554.082, 277.570, 52693.662 21/11/03,08:08:09,11,10,1, 11.8,1,1, 2.616, 10554.086, 277.604, 52693.702 21/11/03,08:08:09,12,10,1, 11.8,1,1, 2.616, 10554.080, 277.564, 52693.697 21/11/03,08:08:09,13,10,1, 11.8,1,1, 2.616, 10554.110, 277.539, 52693.689 21/11/03,08:08:09,14,10,1, 11.8,1,1, 2.616, 10554.089, 277.520, 52693.665 21/11/03,08:08:09,15,10,1, 11.8,1,1, 2.616, 10554.096, 277.518, 52693.672 21/11/03,08:08:09,16,10,1, 11.8,1,1, 2.616, 10554.077, 277.513, 52693.686 21/11/03,08:08:09,17,10,1, 11.8,1,1, 2.616, 10554.112, 277.491, 52693.664 21/11/03,08:08:09,18,10,1, 11.8,1,1, 2.616, 10554.122, 277.485, 52693.660 21/11/03,08:08:09,19,10,1, 11.8,1,1, 2.616, 10554.076, 277.464, 52693.641 21/11/03,08:08:10,00,10,1, 11.9,1,1, 2.617, 10554.072, 277.464, 52693.641 21/11/03,08:08:10,01,10,1, 11.9,1,1, 2.617, 10554.089, 277.448, 52693.603 21/11/03,08:08:10,02,10,1, 11.9,1,1, 2.617, 10554.092, 277.432, 52693.625 21/11/03,08:08:10,03,10,1, 11.9,1,1, 2.617, 10554.092, 277.430, 52693.659 21/11/03,08:08:10,04,10,1, 11.9,1,1, 2.617, 10554.103, 277.414, 52693.612 21/11/03,08:08:10,05,10,1, 11.9,1,1, 2.617, 10554.076, 277.390, 52693.600 21/11/03,08:08:10,06,10,1, 11.9,1,1, 2.617, 10554.063, 277.380, 52693.579 21/11/03,08:08:10,07,10,1, 11.9,1,1, 2.617, 10554.102, 277.362, 52693.595 21/11/03,08:08:10,08,10,1, 11.9,1,1, 2.617, 10554.096, 277.360, 52693.587 21/11/03,08:08:10,09,10,1, 11.9,1,1, 2.617, 10554.074, 277.331, 52693.612 21/11/03,08:08:10,10,10,1, 11.9,1,1, 2.617, 10554.094, 277.308, 52693.548 21/11/03,08:08:10,11,10,1, 11.9,1,1, 2.617, 10554.073, 277.312, 52693.526 21/11/03,08:08:10,12,10,1, 11.9,1,1, 2.617, 10554.095, 277.284, 52693.564 21/11/03,08:08:10,13,10,1, 11.9,1,1, 2.617, 10554.075, 277.295, 52693.572 21/11/03,08:08:10,14,10,1, 11.9,1,1, 2.617, 10554.108, 277.250, 52693.560 21/11/03,08:08:10,15,10,1, 11.9,1,1, 2.617, 10554.119, 277.236, 52693.396 21/11/03,08:08:10,16,10,1, 11.9,1,1, 2.617, 10554.114, 277.246, 52693.520 21/11/03,08:08:10,17,10,1, 11.9,1,1, 2.617, 10554.095, 277.226, 52693.528 21/11/03,08:08:10,18,10,1, 11.9,1,1, 2.617, 10554.079, 277.224, 52693.587 21/11/03,08:08:10,19,10,1, 11.9,1,1, 2.617, 10554.100, 277.183, 52693.553 21/11/03,08:08:11,00,10,1, 11.9,1,1, 2.617, 10554.097, 277.183, 52693.553 21/11/03,08:08:11,01,10,1, 11.9,1,1, 2.617, 10554.078, 277.163, 52693.274 21/11/03,08:08:11,02,10,1, 11.9,1,1, 2.617, 10554.062, 277.175, 52693.627 21/11/03,08:08:11,03,10,1, 11.9,1,1, 2.617, 10554.074, 277.124, 52693.601 21/11/03,08:08:11,04,10,1, 11.9,1,1, 2.617, 10554.082, 277.143, 52693.560 21/11/03,08:08:11,05,10,1, 11.9,1,1, 2.617, 10554.099, 277.123, 52693.568 21/11/03,08:08:11,06,10,1, 11.9,1,1, 2.617, 10554.087, 277.091, 52693.510 21/11/03,08:08:11,07,10,1, 11.9,1,1, 2.617, 10554.070, 277.111, 52693.530 21/11/03,08:08:11,08,10,1, 11.9,1,1, 2.617, 10554.100, 277.106, 52693.516 21/11/03,08:08:11,09,10,1, 11.9,1,1, 2.617, 10554.109, 277.049, 52693.521 21/11/03,08:08:11,10,10,1, 11.9,1,1, 2.617, 10554.109, 277.045, 52693.485 21/11/03,08:08:11,11,10,1, 11.9,1,1, 2.617, 10554.094, 277.035, 52693.487 21/11/03,08:08:11,12,10,1, 11.9,1,1, 2.617, 10554.087, 277.008, 52693.492 21/11/03,08:08:11,13,10,1, 11.9,1,1, 2.617, 10554.106, 277.018, 52693.518 21/11/03,08:08:11,14,10,1, 11.9,1,1, 2.617, 10554.105, 276.991, 52693.508 21/11/03,08:08:11,15,10,1, 11.9,1,1, 2.617, 10554.099, 276.956, 52693.504 21/11/03,08:08:11,16,10,1, 11.9,1,1, 2.617, 10554.119, 276.935, 52693.489 21/11/03,08:08:11,17,10,1, 11.9,1,1, 2.617, 10554.101, 276.940, 52693.467 21/11/03,08:08:11,18,10,1, 11.9,1,1, 2.617, 10554.085, 276.940, 52693.515 21/11/03,08:08:11,19,10,1, 11.9,1,1, 2.617, 10554.114, 276.903, 52693.422 21/11/03,08:08:12,00,10,1, 11.9,1,1, 2.618, 10554.113, 276.903, 52693.422 21/11/03,08:08:12,01,10,1, 11.9,1,1, 2.618, 10554.120, 276.926, 52693.487 21/11/03,08:08:12,02,10,1, 11.9,1,1, 2.618, 10554.103, 276.885, 52693.494 21/11/03,08:08:12,03,10,1, 11.9,1,1, 2.618, 10554.117, 276.861, 52693.483 21/11/03,08:08:12,04,10,1, 11.9,1,1, 2.618, 10554.073, 276.852, 52693.464 21/11/03,08:08:12,05,10,1, 11.9,1,1, 2.618, 10554.115, 276.811, 52693.338 21/11/03,08:08:12,06,10,1, 11.9,1,1, 2.618, 10554.066, 276.847, 52693.535 21/11/03,08:08:12,07,10,1, 11.9,1,1, 2.618, 10554.079, 276.805, 52693.549 21/11/03,08:08:12,08,10,1, 11.9,1,1, 2.618, 10554.065, 276.805, 52693.491 21/11/03,08:08:12,09,10,1, 11.9,1,1, 2.618, 10554.115, 276.786, 52693.432 21/11/03,08:08:12,10,10,1, 11.9,1,1, 2.618, 10554.112, 276.764, 52693.494 21/11/03,08:08:12,11,10,1, 11.9,1,1, 2.618, 10554.125, 276.758, 52693.426 21/11/03,08:08:12,12,10,1, 11.9,1,1, 2.618, 10554.135, 276.745, 52693.466 21/11/03,08:08:12,13,10,1, 11.9,1,1, 2.618, 10554.099, 276.719, 52693.449 21/11/03,08:08:12,14,10,1, 11.9,1,1, 2.618, 10554.090, 276.702, 52693.436 21/11/03,08:08:12,15,10,1, 11.9,1,1, 2.618, 10554.090, 276.690, 52693.400 21/11/03,08:08:12,16,10,1, 11.9,1,1, 2.618, 10554.090, 276.692, 52693.424 21/11/03,08:08:12,17,10,1, 11.9,1,1, 2.618, 10554.101, 276.692, 52693.421 21/11/03,08:08:12,18,10,1, 11.9,1,1, 2.618, 10554.114, 276.644, 52693.401 21/11/03,08:08:12,19,10,1, 11.9,1,1, 2.618, 10554.120, 276.659, 52693.421 21/11/03,08:08:13,00,10,1, 11.9,1,1, 2.614, 10554.113, 276.659, 52693.421 21/11/03,08:08:13,01,10,1, 11.9,1,1, 2.614, 10554.116, 276.614, 52693.396 21/11/03,08:08:13,02,10,1, 11.9,1,1, 2.614, 10554.089, 276.598, 52693.400 21/11/03,08:08:13,03,10,1, 11.9,1,1, 2.614, 10554.084, 276.591, 52693.406 21/11/03,08:08:13,04,10,1, 11.9,1,1, 2.614, 10554.099, 276.586, 52693.413 21/11/03,08:08:13,05,10,1, 11.9,1,1, 2.614, 10554.105, 276.558, 52693.416 21/11/03,08:08:13,06,10,1, 11.9,1,1, 2.614, 10554.132, 276.539, 52693.380 21/11/03,08:08:13,07,10,1, 11.9,1,1, 2.614, 10554.115, 276.537, 52693.362 21/11/03,08:08:13,08,10,1, 11.9,1,1, 2.614, 10554.085, 276.526, 52693.396 21/11/03,08:08:13,09,10,1, 11.9,1,1, 2.614, 10554.110, 276.512, 52693.388 21/11/03,08:08:13,10,10,1, 11.9,1,1, 2.614, 10554.137, 276.501, 52693.363 21/11/03,08:08:13,11,10,1, 11.9,1,1, 2.614, 10554.099, 276.494, 52693.361 21/11/03,08:08:13,12,10,1, 11.9,1,1, 2.614, 10554.099, 276.478, 52693.389 21/11/03,08:08:13,13,10,1, 11.9,1,1, 2.614, 10554.107, 276.446, 52693.381 21/11/03,08:08:13,14,10,1, 11.9,1,1, 2.614, 10554.105, 276.464, 52693.353 21/11/03,08:08:13,15,10,1, 11.9,1,1, 2.614, 10554.105, 276.439, 52693.406 21/11/03,08:08:13,16,10,1, 11.9,1,1, 2.614, 10554.112, 276.439, 52693.345 21/11/03,08:08:13,17,10,1, 11.9,1,1, 2.614, 10554.118, 276.412, 52693.359 21/11/03,08:08:13,18,10,1, 11.9,1,1, 2.614, 10554.111, 276.404, 52693.368 21/11/03,08:08:13,19,10,1, 11.9,1,1, 2.614, 10554.136, 276.379, 52693.331 21/11/03,08:08:14,00,10,1, 11.9,1,1, 2.614, 10554.130, 276.379, 52693.331 21/11/03,08:08:14,01,10,1, 11.9,1,1, 2.614, 10554.138, 276.344, 52693.356 21/11/03,08:08:14,02,10,1, 11.9,1,1, 2.614, 10554.139, 276.360, 52693.644 21/11/03,08:08:14,03,10,1, 11.9,1,1, 2.614, 10554.151, 276.332, 52693.337 21/11/03,08:08:14,04,10,1, 11.9,1,1, 2.614, 10554.149, 276.310, 52693.214 21/11/03,08:08:14,05,10,1, 11.9,1,1, 2.614, 10554.141, 276.305, 52693.255 21/11/03,08:08:14,06,10,1, 11.9,1,1, 2.614, 10554.142, 276.320, 52693.341 21/11/03,08:08:14,07,10,1, 11.9,1,1, 2.614, 10554.111, 276.276, 52693.356 21/11/03,08:08:14,08,10,1, 11.9,1,1, 2.614, 10554.107, 276.259, 52693.341 21/11/03,08:08:14,09,10,1, 11.9,1,1, 2.614, 10554.115, 276.277, 52693.343 21/11/03,08:08:14,10,10,1, 11.9,1,1, 2.614, 10554.122, 276.240, 52693.300 21/11/03,08:08:14,11,10,1, 11.9,1,1, 2.614, 10554.072, 276.216, 52693.186 21/11/03,08:08:14,12,10,1, 11.9,1,1, 2.614, 10554.131, 276.200, 52693.252 21/11/03,08:08:14,13,10,1, 11.9,1,1, 2.614, 10554.089, 276.223, 52693.346 21/11/03,08:08:14,14,10,1, 11.9,1,1, 2.614, 10554.104, 276.197, 52693.365 21/11/03,08:08:14,15,10,1, 11.9,1,1, 2.614, 10554.109, 276.221, 52693.306 21/11/03,08:08:14,16,10,1, 11.9,1,1, 2.614, 10554.095, 276.206, 52693.336 21/11/03,08:08:14,17,10,1, 11.9,1,1, 2.614, 10554.109, 276.176, 52693.276 21/11/03,08:08:14,18,10,1, 11.9,1,1, 2.614, 10554.073, 276.164, 52693.269 21/11/03,08:08:14,19,10,1, 11.9,1,1, 2.614, 10554.119, 276.155, 52693.216 21/11/03,08:08:15,00,10,1, 11.8,1,1, 2.615, 10554.113, 276.155, 52693.216 21/11/03,08:08:15,01,10,1, 11.8,1,1, 2.615, 10554.116, 276.127, 52693.265 21/11/03,08:08:15,02,10,1, 11.8,1,1, 2.615, 10554.093, 276.098, 52693.255 21/11/03,08:08:15,03,10,1, 11.8,1,1, 2.615, 10554.116, 276.093, 52693.271 21/11/03,08:08:15,04,10,1, 11.8,1,1, 2.615, 10554.123, 276.102, 52693.257 21/11/03,08:08:15,05,10,1, 11.8,1,1, 2.615, 10554.103, 276.065, 52693.244 21/11/03,08:08:15,06,10,1, 11.8,1,1, 2.615, 10554.114, 276.081, 52693.228 21/11/03,08:08:15,07,10,1, 11.8,1,1, 2.615, 10554.114, 276.064, 52693.263 21/11/03,08:08:15,08,10,1, 11.8,1,1, 2.615, 10554.100, 276.036, 52693.251 21/11/03,08:08:15,09,10,1, 11.8,1,1, 2.615, 10554.081, 276.025, 52693.240 21/11/03,08:08:15,10,10,1, 11.8,1,1, 2.615, 10554.112, 276.012, 52693.245 21/11/03,08:08:15,11,10,1, 11.8,1,1, 2.615, 10554.115, 276.020, 52693.238 21/11/03,08:08:15,12,10,1, 11.8,1,1, 2.615, 10554.098, 276.001, 52693.189 21/11/03,08:08:15,13,10,1, 11.8,1,1, 2.615, 10554.116, 275.988, 52693.268 21/11/03,08:08:15,14,10,1, 11.8,1,1, 2.615, 10554.121, 275.996, 52693.213 21/11/03,08:08:15,15,10,1, 11.8,1,1, 2.615, 10554.117, 275.959, 52693.193 21/11/03,08:08:15,16,10,1, 11.8,1,1, 2.615, 10554.117, 275.923, 52693.200 21/11/03,08:08:15,17,10,1, 11.8,1,1, 2.615, 10554.105, 275.936, 52693.203 21/11/03,08:08:15,18,10,1, 11.8,1,1, 2.615, 10554.094, 275.943, 52693.216 21/11/03,08:08:15,19,10,1, 11.8,1,1, 2.615, 10554.101, 275.897, 52693.213 21/11/03,08:08:16,00,10,1, 11.9,1,1, 2.620, 10554.097, 275.897, 52693.213 21/11/03,08:08:16,01,10,1, 11.9,1,1, 2.620, 10554.098, 275.903, 52693.196 21/11/03,08:08:16,02,10,1, 11.9,1,1, 2.620, 10554.104, 275.894, 52693.192 21/11/03,08:08:16,03,10,1, 11.9,1,1, 2.620, 10554.120, 275.883, 52693.191 21/11/03,08:08:16,04,10,1, 11.9,1,1, 2.620, 10554.123, 275.882, 52693.220 21/11/03,08:08:16,05,10,1, 11.9,1,1, 2.620, 10554.116, 275.824, 52693.175 21/11/03,08:08:16,06,10,1, 11.9,1,1, 2.620, 10554.085, 275.840, 52693.160 21/11/03,08:08:16,07,10,1, 11.9,1,1, 2.620, 10554.121, 275.824, 52693.081 21/11/03,08:08:16,08,10,1, 11.9,1,1, 2.620, 10554.089, 275.827, 52693.252 21/11/03,08:08:16,09,10,1, 11.9,1,1, 2.620, 10554.096, 275.823, 52693.213 21/11/03,08:08:16,10,10,1, 11.9,1,1, 2.620, 10554.077, 275.794, 52693.224 21/11/03,08:08:16,11,10,1, 11.9,1,1, 2.620, 10554.087, 275.805, 52693.178 21/11/03,08:08:16,12,10,1, 11.9,1,1, 2.620, 10554.109, 275.801, 52693.175 21/11/03,08:08:16,13,10,1, 11.9,1,1, 2.620, 10554.123, 275.769, 52693.171 21/11/03,08:08:16,14,10,1, 11.9,1,1, 2.620, 10554.114, 275.788, 52693.187 21/11/03,08:08:16,15,10,1, 11.9,1,1, 2.620, 10554.116, 275.744, 52693.161 21/11/03,08:08:16,16,10,1, 11.9,1,1, 2.620, 10554.109, 275.757, 52693.185 21/11/03,08:08:16,17,10,1, 11.9,1,1, 2.620, 10554.101, 275.741, 52693.162 21/11/03,08:08:16,18,10,1, 11.9,1,1, 2.620, 10554.079, 275.721, 52693.161 21/11/03,08:08:16,19,10,1, 11.9,1,1, 2.620, 10554.084, 275.744, 52693.159 21/11/03,08:08:17,00,10,1, 11.9,1,1, 2.617, 10554.080, 275.744, 52693.159 21/11/03,08:08:17,01,10,1, 11.9,1,1, 2.617, 10554.095, 275.730, 52693.117 21/11/03,08:08:17,02,10,1, 11.9,1,1, 2.617, 10554.111, 275.712, 52693.155 21/11/03,08:08:17,03,10,1, 11.9,1,1, 2.617, 10554.095, 275.704, 52693.152 21/11/03,08:08:17,04,10,1, 11.9,1,1, 2.617, 10554.077, 275.697, 52693.139 21/11/03,08:08:17,05,10,1, 11.9,1,1, 2.617, 10554.091, 275.692, 52693.192 21/11/03,08:08:17,06,10,1, 11.9,1,1, 2.617, 10554.088, 275.682, 52693.142 21/11/03,08:08:17,07,10,1, 11.9,1,1, 2.617, 10554.097, 275.688, 52693.150 21/11/03,08:08:17,08,10,1, 11.9,1,1, 2.617, 10554.084, 275.672, 52693.180 21/11/03,08:08:17,09,10,1, 11.9,1,1, 2.617, 10554.066, 275.653, 52693.141 21/11/03,08:08:17,10,10,1, 11.9,1,1, 2.617, 10554.088, 275.660, 52693.083 21/11/03,08:08:17,11,10,1, 11.9,1,1, 2.617, 10554.065, 275.644, 52693.211 21/11/03,08:08:17,12,10,1, 11.9,1,1, 2.617, 10554.068, 275.626, 52693.158 21/11/03,08:08:17,13,10,1, 11.9,1,1, 2.617, 10554.080, 275.636, 52693.161 21/11/03,08:08:17,14,10,1, 11.9,1,1, 2.617, 10554.073, 275.611, 52693.220 21/11/03,08:08:17,15,10,1, 11.9,1,1, 2.617, 10554.070, 275.613, 52693.184 21/11/03,08:08:17,16,10,1, 11.9,1,1, 2.617, 10554.074, 275.601, 52693.190 21/11/03,08:08:17,17,10,1, 11.9,1,1, 2.617, 10554.057, 275.590, 52693.152 21/11/03,08:08:17,18,10,1, 11.9,1,1, 2.617, 10554.039, 275.562, 52693.129 21/11/03,08:08:17,19,10,1, 11.9,1,1, 2.617, 10554.056, 275.601, 52693.114 21/11/03,08:08:18,00,09,1, 11.9,1,1, 2.618, 10554.055, 275.601, 52693.114 21/11/03,08:08:18,01,09,1, 11.9,1,1, 2.618, 10554.026, 275.587, 52693.158 21/11/03,08:08:18,02,09,1, 11.9,1,1, 2.618, 10554.051, 275.574, 52693.174 21/11/03,08:08:18,03,09,1, 11.9,1,1, 2.618, 10554.056, 275.548, 52693.119 21/11/03,08:08:18,04,09,1, 11.9,1,1, 2.618, 10554.047, 275.527, 52693.144 21/11/03,08:08:18,05,09,1, 11.9,1,1, 2.618, 10554.056, 275.527, 52693.181 21/11/03,08:08:18,06,09,1, 11.9,1,1, 2.618, 10554.055, 275.516, 52693.142 21/11/03,08:08:18,07,09,1, 11.9,1,1, 2.618, 10554.058, 275.514, 52693.098 21/11/03,08:08:18,08,09,1, 11.9,1,1, 2.618, 10554.059, 275.520, 52693.124 21/11/03,08:08:18,09,09,1, 11.9,1,1, 2.618, 10554.053, 275.505, 52693.140 21/11/03,08:08:18,10,09,1, 11.9,1,1, 2.618, 10554.029, 275.479, 52693.149 21/11/03,08:08:18,11,09,1, 11.9,1,1, 2.618, 10554.023, 275.504, 52693.147 21/11/03,08:08:18,12,09,1, 11.9,1,1, 2.618, 10554.028, 275.555, 52693.192 21/11/03,08:08:18,13,09,1, 11.9,1,1, 2.618, 10554.044, 275.491, 52693.132 21/11/03,08:08:18,14,09,1, 11.9,1,1, 2.618, 10554.029, 275.490, 52693.129 21/11/03,08:08:18,15,09,1, 11.9,1,1, 2.618, 10554.018, 275.489, 52693.125 21/11/03,08:08:18,16,09,1, 11.9,1,1, 2.618, 10554.029, 275.485, 52693.098 21/11/03,08:08:18,17,09,1, 11.9,1,1, 2.618, 10554.034, 275.481, 52693.150 21/11/03,08:08:18,18,09,1, 11.9,1,1, 2.618, 10554.020, 275.471, 52693.138 21/11/03,08:08:18,19,09,1, 11.9,1,1, 2.618, 10553.987, 275.451, 52693.123 21/11/03,08:08:19,00,09,1, 11.9,1,1, 2.615, 10553.980, 275.451, 52693.123 21/11/03,08:08:19,01,09,1, 11.9,1,1, 2.615, 10553.999, 275.468, 52693.082 21/11/03,08:08:19,02,09,1, 11.9,1,1, 2.615, 10554.017, 275.451, 52693.082 21/11/03,08:08:19,03,09,1, 11.9,1,1, 2.615, 10553.996, 275.459, 52693.139 21/11/03,08:08:19,04,09,1, 11.9,1,1, 2.615, 10553.996, 275.425, 52693.118 21/11/03,08:08:19,05,09,1, 11.9,1,1, 2.615, 10553.974, 275.420, 52693.116 21/11/03,08:08:19,06,09,1, 11.9,1,1, 2.615, 10553.965, 275.435, 52693.111 21/11/03,08:08:19,07,09,1, 11.9,1,1, 2.615, 10553.980, 275.401, 52693.129 21/11/03,08:08:19,08,09,1, 11.9,1,1, 2.615, 10553.990, 275.428, 52693.123 21/11/03,08:08:19,09,09,1, 11.9,1,1, 2.615, 10553.987, 275.422, 52693.137 21/11/03,08:08:19,10,09,1, 11.9,1,1, 2.615, 10553.978, 275.419, 52693.091 21/11/03,08:08:19,11,09,1, 11.9,1,1, 2.615, 10553.977, 275.420, 52693.075 21/11/03,08:08:19,12,09,1, 11.9,1,1, 2.615, 10553.969, 275.422, 52693.116 21/11/03,08:08:19,13,09,1, 11.9,1,1, 2.615, 10553.988, 275.395, 52693.144 21/11/03,08:08:19,14,09,1, 11.9,1,1, 2.615, 10553.976, 275.396, 52693.128 21/11/03,08:08:19,15,09,1, 11.9,1,1, 2.615, 10553.941, 275.385, 52693.090 21/11/03,08:08:19,16,09,1, 11.9,1,1, 2.615, 10553.978, 275.372, 52693.063 21/11/03,08:08:19,17,09,1, 11.9,1,1, 2.615, 10553.980, 275.371, 52693.114 21/11/03,08:08:19,18,09,1, 11.9,1,1, 2.615, 10553.953, 275.380, 52693.138 21/11/03,08:08:19,19,09,1, 11.9,1,1, 2.615, 10553.958, 275.356, 52693.115 21/11/03,08:08:20,00,09,1, 11.9,1,1, 2.616, 10553.955, 275.356, 52693.115 21/11/03,08:08:20,01,09,1, 11.9,1,1, 2.616, 10553.953, 275.373, 52693.138 21/11/03,08:08:20,02,09,1, 11.9,1,1, 2.616, 10553.952, 275.378, 52693.073 21/11/03,08:08:20,03,09,1, 11.9,1,1, 2.616, 10553.951, 275.319, 52693.072 21/11/03,08:08:20,04,09,1, 11.9,1,1, 2.616, 10553.934, 275.349, 52693.096 21/11/03,08:08:20,05,09,1, 11.9,1,1, 2.616, 10553.956, 275.350, 52693.129 21/11/03,08:08:20,06,09,1, 11.9,1,1, 2.616, 10553.952, 275.354, 52693.118 21/11/03,08:08:20,07,09,1, 11.9,1,1, 2.616, 10553.928, 275.321, 52693.078 21/11/03,08:08:20,08,09,1, 11.9,1,1, 2.616, 10553.932, 275.346, 52693.147 21/11/03,08:08:20,09,09,1, 11.9,1,1, 2.616, 10553.947, 275.334, 52693.057 21/11/03,08:08:20,10,09,1, 11.9,1,1, 2.616, 10553.962, 275.322, 52693.225 21/11/03,08:08:20,11,09,1, 11.9,1,1, 2.616, 10553.945, 275.326, 52693.083 21/11/03,08:08:20,12,09,1, 11.9,1,1, 2.616, 10553.908, 275.337, 52693.141 21/11/03,08:08:20,13,09,1, 11.9,1,1, 2.616, 10553.903, 275.316, 52693.083 21/11/03,08:08:20,14,09,1, 11.9,1,1, 2.616, 10553.890, 275.316, 52693.106 21/11/03,08:08:20,15,09,1, 11.9,1,1, 2.616, 10553.912, 275.315, 52693.072 21/11/03,08:08:20,16,09,1, 11.9,1,1, 2.616, 10553.921, 275.305, 52693.098 21/11/03,08:08:20,17,09,1, 11.9,1,1, 2.616, 10553.919, 275.291, 52693.113 21/11/03,08:08:20,18,09,1, 11.9,1,1, 2.616, 10553.915, 275.281, 52693.103 21/11/03,08:08:20,19,09,1, 11.9,1,1, 2.616, 10553.918, 275.276, 52693.106 21/11/03,08:08:21,00,09,1, 11.8,1,1, 2.619, 10553.913, 275.276, 52693.106 21/11/03,08:08:21,01,09,1, 11.8,1,1, 2.619, 10553.893, 275.266, 52693.063 21/11/03,08:08:21,02,09,1, 11.8,1,1, 2.619, 10553.880, 275.264, 52693.071 21/11/03,08:08:21,03,09,1, 11.8,1,1, 2.619, 10553.907, 275.275, 52693.104 21/11/03,08:08:21,04,09,1, 11.8,1,1, 2.619, 10553.869, 275.248, 52693.081 21/11/03,08:08:21,05,09,1, 11.8,1,1, 2.619, 10553.880, 275.262, 52693.116 21/11/03,08:08:21,06,09,1, 11.8,1,1, 2.619, 10553.892, 275.258, 52693.106 21/11/03,08:08:21,07,09,1, 11.8,1,1, 2.619, 10553.886, 275.258, 52693.064 21/11/03,08:08:21,08,09,1, 11.8,1,1, 2.619, 10553.864, 275.234, 52693.120 21/11/03,08:08:21,09,09,1, 11.8,1,1, 2.619, 10553.866, 275.240, 52693.124 21/11/03,08:08:21,10,09,1, 11.8,1,1, 2.619, 10553.856, 275.228, 52693.078 21/11/03,08:08:21,11,09,1, 11.8,1,1, 2.619, 10553.866, 275.239, 52693.054 21/11/03,08:08:21,12,09,1, 11.8,1,1, 2.619, 10553.848, 275.234, 52693.125 21/11/03,08:08:21,13,09,1, 11.8,1,1, 2.619, 10553.846, 275.210, 52693.030 21/11/03,08:08:21,14,09,1, 11.8,1,1, 2.619, 10553.863, 275.202, 52693.089 21/11/03,08:08:21,15,09,1, 11.8,1,1, 2.619, 10553.846, 275.216, 52693.072 21/11/03,08:08:21,16,09,1, 11.8,1,1, 2.619, 10553.851, 275.193, 52693.098 21/11/03,08:08:21,17,09,1, 11.8,1,1, 2.619, 10553.839, 275.213, 52693.118 21/11/03,08:08:21,18,09,1, 11.8,1,1, 2.619, 10553.834, 275.213, 52693.099 21/11/03,08:08:21,19,09,1, 11.8,1,1, 2.619, 10553.855, 275.234, 52693.099 21/11/03,08:08:22,00,09,1, 11.8,1,1, 2.620, 10553.846, 275.234, 52693.099 21/11/03,08:08:22,01,09,1, 11.8,1,1, 2.620, 10553.808, 275.190, 52693.092 21/11/03,08:08:22,02,09,1, 11.8,1,1, 2.620, 10553.836, 275.189, 52693.104 21/11/03,08:08:22,03,09,1, 11.8,1,1, 2.620, 10553.818, 275.171, 52693.113 21/11/03,08:08:22,04,09,1, 11.8,1,1, 2.620, 10553.804, 275.185, 52693.066 21/11/03,08:08:22,05,09,1, 11.8,1,1, 2.620, 10553.811, 275.170, 52693.081 21/11/03,08:08:22,06,09,1, 11.8,1,1, 2.620, 10553.839, 275.160, 52693.104 21/11/03,08:08:22,07,09,1, 11.8,1,1, 2.620, 10553.815, 275.166, 52693.064 21/11/03,08:08:22,08,09,1, 11.8,1,1, 2.620, 10553.786, 275.162, 52693.086 21/11/03,08:08:22,09,09,1, 11.8,1,1, 2.620, 10553.823, 275.165, 52693.100 21/11/03,08:08:22,10,09,1, 11.8,1,1, 2.620, 10553.817, 275.147, 52693.107 21/11/03,08:08:22,11,09,1, 11.8,1,1, 2.620, 10553.783, 275.145, 52693.096 21/11/03,08:08:22,12,09,1, 11.8,1,1, 2.620, 10553.783, 275.137, 52693.067 21/11/03,08:08:22,13,09,1, 11.8,1,1, 2.620, 10553.785, 275.138, 52693.067 21/11/03,08:08:22,14,09,1, 11.8,1,1, 2.620, 10553.783, 275.122, 52693.056 21/11/03,08:08:22,15,09,1, 11.8,1,1, 2.620, 10553.801, 275.141, 52693.116 21/11/03,08:08:22,16,09,1, 11.8,1,1, 2.620, 10553.789, 275.117, 52693.078 21/11/03,08:08:22,17,09,1, 11.8,1,1, 2.620, 10553.768, 275.131, 52693.095 21/11/03,08:08:22,18,09,1, 11.8,1,1, 2.620, 10553.769, 275.104, 52693.091 21/11/03,08:08:22,19,09,1, 11.8,1,1, 2.620, 10553.749, 275.111, 52693.096 21/11/03,08:08:23,00,09,1, 11.9,1,1, 2.618, 10553.746, 275.111, 52693.096 21/11/03,08:08:23,01,09,1, 11.9,1,1, 2.618, 10553.750, 275.099, 52693.095 21/11/03,08:08:23,02,09,1, 11.9,1,1, 2.618, 10553.745, 275.093, 52693.076 21/11/03,08:08:23,03,09,1, 11.9,1,1, 2.618, 10553.749, 275.122, 52693.124 21/11/03,08:08:23,04,09,1, 11.9,1,1, 2.618, 10553.776, 275.076, 52693.090 21/11/03,08:08:23,05,09,1, 11.9,1,1, 2.618, 10553.748, 275.089, 52693.094 21/11/03,08:08:23,06,09,1, 11.9,1,1, 2.618, 10553.741, 275.069, 52693.073 21/11/03,08:08:23,07,09,1, 11.9,1,1, 2.618, 10553.747, 275.058, 52693.083 21/11/03,08:08:23,08,09,1, 11.9,1,1, 2.618, 10553.747, 275.077, 52693.047 21/11/03,08:08:23,09,09,1, 11.9,1,1, 2.618, 10553.736, 275.071, 52693.345 21/11/03,08:08:23,10,09,1, 11.9,1,1, 2.618, 10553.767, 275.029, 52692.961 21/11/03,08:08:23,11,09,1, 11.9,1,1, 2.618, 10553.734, 275.065, 52692.998 21/11/03,08:08:23,12,09,1, 11.9,1,1, 2.618, 10553.712, 275.052, 52693.028 21/11/03,08:08:23,13,09,1, 11.9,1,1, 2.618, 10553.708, 275.049, 52692.996 21/11/03,08:08:23,14,09,1, 11.9,1,1, 2.618, 10553.721, 275.053, 52693.028 21/11/03,08:08:23,15,09,1, 11.9,1,1, 2.618, 10553.684, 275.070, 52693.023 21/11/03,08:08:23,16,09,1, 11.9,1,1, 2.618, 10553.693, 275.035, 52693.062 21/11/03,08:08:23,17,09,1, 11.9,1,1, 2.618, 10553.687, 275.043, 52693.045 21/11/03,08:08:23,18,09,1, 11.9,1,1, 2.618, 10553.687, 275.013, 52693.048 21/11/03,08:08:23,19,09,1, 11.9,1,1, 2.618, 10553.684, 275.048, 52693.055 21/11/03,08:08:24,00,10,1, 11.9,1,1, 2.620, 10553.679, 275.048, 52693.055 21/11/03,08:08:24,01,10,1, 11.9,1,1, 2.620, 10553.676, 275.010, 52693.031 21/11/03,08:08:24,02,10,1, 11.9,1,1, 2.620, 10553.702, 274.998, 52693.039 21/11/03,08:08:24,03,10,1, 11.9,1,1, 2.620, 10553.692, 274.998, 52693.038 21/11/03,08:08:24,04,10,1, 11.9,1,1, 2.620, 10553.680, 275.021, 52693.088 21/11/03,08:08:24,05,10,1, 11.9,1,1, 2.620, 10553.659, 274.989, 52693.060 21/11/03,08:08:24,06,10,1, 11.9,1,1, 2.620, 10553.661, 274.997, 52693.069 21/11/03,08:08:24,07,10,1, 11.9,1,1, 2.620, 10553.650, 274.991, 52693.080 21/11/03,08:08:24,08,10,1, 11.9,1,1, 2.620, 10553.678, 274.994, 52693.086 21/11/03,08:08:24,09,10,1, 11.9,1,1, 2.620, 10553.655, 274.977, 52693.028 21/11/03,08:08:24,10,10,1, 11.9,1,1, 2.620, 10553.659, 274.975, 52693.013 21/11/03,08:08:24,11,10,1, 11.9,1,1, 2.620, 10553.642, 274.963, 52693.088 21/11/03,08:08:24,12,10,1, 11.9,1,1, 2.620, 10553.663, 274.984, 52693.064 21/11/03,08:08:24,13,10,1, 11.9,1,1, 2.620, 10553.658, 274.970, 52693.026 21/11/03,08:08:24,14,10,1, 11.9,1,1, 2.620, 10553.632, 274.958, 52693.035 21/11/03,08:08:24,15,10,1, 11.9,1,1, 2.620, 10553.624, 274.948, 52693.023 21/11/03,08:08:24,16,10,1, 11.9,1,1, 2.620, 10553.630, 274.964, 52693.039 21/11/03,08:08:24,17,10,1, 11.9,1,1, 2.620, 10553.605, 274.940, 52693.048 21/11/03,08:08:24,18,10,1, 11.9,1,1, 2.620, 10553.634, 274.939, 52693.019 21/11/03,08:08:24,19,10,1, 11.9,1,1, 2.620, 10553.601, 274.971, 52693.044 21/11/03,08:08:25,00,10,1, 11.9,1,1, 2.616, 10553.596, 274.971, 52693.044 21/11/03,08:08:25,01,10,1, 11.9,1,1, 2.616, 10553.594, 274.930, 52693.036 21/11/03,08:08:25,02,10,1, 11.9,1,1, 2.616, 10553.606, 274.931, 52693.044 21/11/03,08:08:25,03,10,1, 11.9,1,1, 2.616, 10553.610, 274.907, 52693.024 21/11/03,08:08:25,04,10,1, 11.9,1,1, 2.616, 10553.595, 274.904, 52693.018 21/11/03,08:08:25,05,10,1, 11.9,1,1, 2.616, 10553.598, 274.907, 52693.032 21/11/03,08:08:25,06,10,1, 11.9,1,1, 2.616, 10553.601, 274.881, 52693.024 21/11/03,08:08:25,07,10,1, 11.9,1,1, 2.616, 10553.603, 274.892, 52693.000 21/11/03,08:08:25,08,10,1, 11.9,1,1, 2.616, 10553.598, 274.879, 52692.989 21/11/03,08:08:25,09,10,1, 11.9,1,1, 2.616, 10553.599, 274.880, 52693.028 21/11/03,08:08:25,10,10,1, 11.9,1,1, 2.616, 10553.621, 274.842, 52692.748 21/11/03,08:08:25,11,10,1, 11.9,1,1, 2.616, 10553.576, 274.847, 52692.993 21/11/03,08:08:25,12,10,1, 11.9,1,1, 2.616, 10553.571, 274.855, 52692.989 21/11/03,08:08:25,13,10,1, 11.9,1,1, 2.616, 10553.592, 274.884, 52693.004 21/11/03,08:08:25,14,10,1, 11.9,1,1, 2.616, 10553.555, 274.860, 52693.033 21/11/03,08:08:25,15,10,1, 11.9,1,1, 2.616, 10553.565, 274.864, 52693.009 21/11/03,08:08:25,16,10,1, 11.9,1,1, 2.616, 10553.559, 274.846, 52693.010 21/11/03,08:08:25,17,10,1, 11.9,1,1, 2.616, 10553.579, 274.863, 52693.054 21/11/03,08:08:25,18,10,1, 11.9,1,1, 2.616, 10553.544, 274.836, 52693.011 21/11/03,08:08:25,19,10,1, 11.9,1,1, 2.616, 10553.570, 274.837, 52693.030 21/11/03,08:08:26,00,10,1, 11.9,1,1, 2.616, 10553.563, 274.837, 52693.030 21/11/03,08:08:26,01,10,1, 11.9,1,1, 2.616, 10553.544, 274.793, 52693.021 21/11/03,08:08:26,02,10,1, 11.9,1,1, 2.616, 10553.525, 274.829, 52693.040 21/11/03,08:08:26,03,10,1, 11.9,1,1, 2.616, 10553.539, 274.804, 52692.995 21/11/03,08:08:26,04,10,1, 11.9,1,1, 2.616, 10553.519, 274.811, 52693.054 21/11/03,08:08:26,05,10,1, 11.9,1,1, 2.616, 10553.520, 274.803, 52693.047 21/11/03,08:08:26,06,10,1, 11.9,1,1, 2.616, 10553.517, 274.802, 52693.037 21/11/03,08:08:26,07,10,1, 11.9,1,1, 2.616, 10553.511, 274.781, 52693.034 21/11/03,08:08:26,08,10,1, 11.9,1,1, 2.616, 10553.506, 274.761, 52692.998 21/11/03,08:08:26,09,10,1, 11.9,1,1, 2.616, 10553.495, 274.760, 52693.033 21/11/03,08:08:26,10,10,1, 11.9,1,1, 2.616, 10553.503, 274.771, 52693.004 21/11/03,08:08:26,11,10,1, 11.9,1,1, 2.616, 10553.517, 274.753, 52693.043 21/11/03,08:08:26,12,10,1, 11.9,1,1, 2.616, 10553.512, 274.767, 52693.026 21/11/03,08:08:26,13,10,1, 11.9,1,1, 2.616, 10553.530, 274.735, 52692.987 21/11/03,08:08:26,14,10,1, 11.9,1,1, 2.616, 10553.489, 274.765, 52693.030 21/11/03,08:08:26,15,10,1, 11.9,1,1, 2.616, 10553.491, 274.743, 52693.017 21/11/03,08:08:26,16,10,1, 11.9,1,1, 2.616, 10553.502, 274.737, 52693.034 21/11/03,08:08:26,17,10,1, 11.9,1,1, 2.616, 10553.503, 274.709, 52693.011 21/11/03,08:08:26,18,10,1, 11.9,1,1, 2.616, 10553.494, 274.729, 52693.021 21/11/03,08:08:26,19,10,1, 11.9,1,1, 2.616, 10553.479, 274.708, 52693.052 21/11/03,08:08:27,00,09,1, 11.9,1,1, 2.617, 10553.471, 274.708, 52693.052 21/11/03,08:08:27,01,09,1, 11.9,1,1, 2.617, 10553.488, 274.705, 52693.012 21/11/03,08:08:27,02,09,1, 11.9,1,1, 2.617, 10553.490, 274.703, 52693.009 21/11/03,08:08:27,03,09,1, 11.9,1,1, 2.617, 10553.476, 274.680, 52693.012 21/11/03,08:08:27,04,09,1, 11.9,1,1, 2.617, 10553.508, 274.672, 52692.966 21/11/03,08:08:27,05,09,1, 11.9,1,1, 2.617, 10553.504, 274.656, 52692.955 21/11/03,08:08:27,06,09,1, 11.9,1,1, 2.617, 10553.474, 274.651, 52693.001 21/11/03,08:08:27,07,09,1, 11.9,1,1, 2.617, 10553.471, 274.669, 52693.022 21/11/03,08:08:27,08,09,1, 11.9,1,1, 2.617, 10553.466, 274.660, 52692.993 21/11/03,08:08:27,09,09,1, 11.9,1,1, 2.617, 10553.481, 274.638, 52692.994 21/11/03,08:08:27,10,09,1, 11.9,1,1, 2.617, 10553.461, 274.631, 52693.011 21/11/03,08:08:27,11,09,1, 11.9,1,1, 2.617, 10553.470, 274.635, 52693.034 21/11/03,08:08:27,12,09,1, 11.9,1,1, 2.617, 10553.451, 274.607, 52693.010 21/11/03,08:08:27,13,09,1, 11.9,1,1, 2.617, 10553.455, 274.635, 52693.023 21/11/03,08:08:27,14,09,1, 11.9,1,1, 2.617, 10553.458, 274.629, 52693.025 21/11/03,08:08:27,15,09,1, 11.9,1,1, 2.617, 10553.460, 274.609, 52692.982 21/11/03,08:08:27,16,09,1, 11.9,1,1, 2.617, 10553.440, 274.622, 52693.000 21/11/03,08:08:27,17,09,1, 11.9,1,1, 2.617, 10553.465, 274.601, 52693.001 21/11/03,08:08:27,18,09,1, 11.9,1,1, 2.617, 10553.433, 274.592, 52693.001 21/11/03,08:08:27,19,09,1, 11.9,1,1, 2.617, 10553.445, 274.579, 52693.011 21/11/03,08:08:28,00,09,1, 11.8,1,1, 2.618, 10553.437, 274.579, 52693.011 21/11/03,08:08:28,01,09,1, 11.8,1,1, 2.618, 10553.471, 274.575, 52693.012 21/11/03,08:08:28,02,09,1, 11.8,1,1, 2.618, 10553.453, 274.551, 52693.012 21/11/03,08:08:28,03,09,1, 11.8,1,1, 2.618, 10553.442, 274.554, 52692.981 21/11/03,08:08:28,04,09,1, 11.8,1,1, 2.618, 10553.430, 274.544, 52693.029 21/11/03,08:08:28,05,09,1, 11.8,1,1, 2.618, 10553.450, 274.544, 52693.021 21/11/03,08:08:28,06,09,1, 11.8,1,1, 2.618, 10553.453, 274.548, 52693.012 21/11/03,08:08:28,07,09,1, 11.8,1,1, 2.618, 10553.426, 274.533, 52693.025 21/11/03,08:08:28,08,09,1, 11.8,1,1, 2.618, 10553.461, 274.542, 52692.984 21/11/03,08:08:28,09,09,1, 11.8,1,1, 2.618, 10553.426, 274.517, 52692.976 21/11/03,08:08:28,10,09,1, 11.8,1,1, 2.618, 10553.432, 274.507, 52692.997 21/11/03,08:08:28,11,09,1, 11.8,1,1, 2.618, 10553.430, 274.509, 52692.998 21/11/03,08:08:28,12,09,1, 11.8,1,1, 2.618, 10553.447, 274.488, 52692.995 21/11/03,08:08:28,13,09,1, 11.8,1,1, 2.618, 10553.435, 274.482, 52692.972 21/11/03,08:08:28,14,09,1, 11.8,1,1, 2.618, 10553.442, 274.468, 52692.970 21/11/03,08:08:28,15,09,1, 11.8,1,1, 2.618, 10553.427, 274.462, 52692.939 21/11/03,08:08:28,16,09,1, 11.8,1,1, 2.618, 10553.438, 274.467, 52693.027 21/11/03,08:08:28,17,09,1, 11.8,1,1, 2.618, 10553.436, 274.454, 52692.988 21/11/03,08:08:28,18,09,1, 11.8,1,1, 2.618, 10553.450, 274.428, 52692.979 21/11/03,08:08:28,19,09,1, 11.8,1,1, 2.618, 10553.411, 274.439, 52692.975 21/11/03,08:08:29,00,09,1, 11.9,1,1, 2.617, 10553.404, 274.439, 52692.975 21/11/03,08:08:29,01,09,1, 11.9,1,1, 2.617, 10553.433, 274.432, 52692.948 21/11/03,08:08:29,02,09,1, 11.9,1,1, 2.617, 10553.424, 274.399, 52692.948 21/11/03,08:08:29,03,09,1, 11.9,1,1, 2.617, 10553.417, 274.405, 52692.994 21/11/03,08:08:29,04,09,1, 11.9,1,1, 2.617, 10553.426, 274.389, 52692.978 21/11/03,08:08:29,05,09,1, 11.9,1,1, 2.617, 10553.412, 274.382, 52692.971 21/11/03,08:08:29,06,09,1, 11.9,1,1, 2.617, 10553.402, 274.353, 52692.977 21/11/03,08:08:29,07,09,1, 11.9,1,1, 2.617, 10553.424, 274.372, 52692.983 21/11/03,08:08:29,08,09,1, 11.9,1,1, 2.617, 10553.436, 274.357, 52692.943 21/11/03,08:08:29,09,09,1, 11.9,1,1, 2.617, 10553.429, 274.352, 52692.963 21/11/03,08:08:29,10,09,1, 11.9,1,1, 2.617, 10553.424, 274.354, 52692.947 21/11/03,08:08:29,11,09,1, 11.9,1,1, 2.617, 10553.438, 274.316, 52692.970 21/11/03,08:08:29,12,09,1, 11.9,1,1, 2.617, 10553.422, 274.335, 52692.954 21/11/03,08:08:29,13,09,1, 11.9,1,1, 2.617, 10553.428, 274.329, 52692.930 21/11/03,08:08:29,14,09,1, 11.9,1,1, 2.617, 10553.429, 274.294, 52692.973 21/11/03,08:08:29,15,09,1, 11.9,1,1, 2.617, 10553.410, 274.329, 52692.954 21/11/03,08:08:29,16,09,1, 11.9,1,1, 2.617, 10553.411, 274.282, 52692.948 21/11/03,08:08:29,17,09,1, 11.9,1,1, 2.617, 10553.381, 274.269, 52692.956 21/11/03,08:08:29,18,09,1, 11.9,1,1, 2.617, 10553.379, 274.282, 52692.929 21/11/03,08:08:29,19,09,1, 11.9,1,1, 2.617, 10553.415, 274.258, 52692.912 21/11/03,08:08:30,00,09,1, 11.9,1,1, 2.621, 10553.412, 274.258, 52692.912 21/11/03,08:08:30,01,09,1, 11.9,1,1, 2.621, 10553.390, 274.246, 52692.924 21/11/03,08:08:30,02,09,1, 11.9,1,1, 2.621, 10553.394, 274.222, 52692.913 21/11/03,08:08:30,03,09,1, 11.9,1,1, 2.621, 10553.406, 274.225, 52693.159 21/11/03,08:08:30,04,09,1, 11.9,1,1, 2.621, 10553.436, 274.198, 52692.885 21/11/03,08:08:30,05,09,1, 11.9,1,1, 2.621, 10553.442, 274.186, 52692.815 21/11/03,08:08:30,06,09,1, 11.9,1,1, 2.621, 10553.418, 274.174, 52692.879 21/11/03,08:08:30,07,09,1, 11.9,1,1, 2.621, 10553.405, 274.148, 52692.918 21/11/03,08:08:30,08,09,1, 11.9,1,1, 2.621, 10553.431, 274.162, 52692.913 21/11/03,08:08:30,09,09,1, 11.9,1,1, 2.621, 10553.393, 274.173, 52692.911 21/11/03,08:08:30,10,09,1, 11.9,1,1, 2.621, 10553.394, 274.138, 52692.926 21/11/03,08:08:30,11,09,1, 11.9,1,1, 2.621, 10553.398, 274.147, 52692.922 21/11/03,08:08:30,12,09,1, 11.9,1,1, 2.621, 10553.405, 274.134, 52692.921 21/11/03,08:08:30,13,09,1, 11.9,1,1, 2.621, 10553.395, 274.131, 52692.889 21/11/03,08:08:30,14,09,1, 11.9,1,1, 2.621, 10553.363, 274.134, 52693.169 21/11/03,08:08:30,15,09,1, 11.9,1,1, 2.621, 10553.432, 274.093, 52692.949 21/11/03,08:08:30,16,09,1, 11.9,1,1, 2.621, 10553.428, 274.092, 52692.886 21/11/03,08:08:30,17,09,1, 11.9,1,1, 2.621, 10553.406, 274.072, 52692.864 21/11/03,08:08:30,18,09,1, 11.9,1,1, 2.621, 10553.394, 274.069, 52692.898 21/11/03,08:08:30,19,09,1, 11.9,1,1, 2.621, 10553.409, 274.045, 52692.891 21/11/03,08:08:31,00,10,1, 11.9,1,1, 2.616, 10553.404, 274.045, 52692.891 21/11/03,08:08:31,01,10,1, 11.9,1,1, 2.616, 10553.394, 274.023, 52692.888 21/11/03,08:08:31,02,10,1, 11.9,1,1, 2.616, 10553.396, 274.019, 52692.873 21/11/03,08:08:31,03,10,1, 11.9,1,1, 2.616, 10553.399, 273.993, 52692.838 21/11/03,08:08:31,04,10,1, 11.9,1,1, 2.616, 10553.377, 273.980, 52692.838 21/11/03,08:08:31,05,10,1, 11.9,1,1, 2.616, 10553.377, 273.992, 52692.869 21/11/03,08:08:31,06,10,1, 11.9,1,1, 2.616, 10553.404, 273.959, 52692.870 21/11/03,08:08:31,07,10,1, 11.9,1,1, 2.616, 10553.399, 273.937, 52692.891 21/11/03,08:08:31,08,10,1, 11.9,1,1, 2.616, 10553.401, 273.960, 52692.843 21/11/03,08:08:31,09,10,1, 11.9,1,1, 2.616, 10553.393, 273.934, 52692.857 21/11/03,08:08:31,10,10,1, 11.9,1,1, 2.616, 10553.389, 273.928, 52692.867 21/11/03,08:08:31,11,10,1, 11.9,1,1, 2.616, 10553.391, 273.900, 52692.856 21/11/03,08:08:31,12,10,1, 11.9,1,1, 2.616, 10553.411, 273.897, 52692.858 21/11/03,08:08:31,13,10,1, 11.9,1,1, 2.616, 10553.404, 273.893, 52692.889 21/11/03,08:08:31,14,10,1, 11.9,1,1, 2.616, 10553.392, 273.885, 52692.854 21/11/03,08:08:31,15,10,1, 11.9,1,1, 2.616, 10553.409, 273.880, 52692.810 21/11/03,08:08:31,16,10,1, 11.9,1,1, 2.616, 10553.404, 273.860, 52692.817 21/11/03,08:08:31,17,10,1, 11.9,1,1, 2.616, 10553.391, 273.859, 52692.845 21/11/03,08:08:31,18,10,1, 11.9,1,1, 2.616, 10553.416, 273.820, 52692.794 21/11/03,08:08:31,19,10,1, 11.9,1,1, 2.616, 10553.369, 273.821, 52692.740 21/11/03,08:08:32,00,10,1, 11.8,1,1, 2.617, 10553.362, 273.821, 52692.740 21/11/03,08:08:32,01,10,1, 11.8,1,1, 2.617, 10553.395, 273.791, 52692.757 21/11/03,08:08:32,02,10,1, 11.8,1,1, 2.617, 10553.390, 273.800, 52692.821 21/11/03,08:08:32,03,10,1, 11.8,1,1, 2.617, 10553.403, 273.772, 52692.783 21/11/03,08:08:32,04,10,1, 11.8,1,1, 2.617, 10553.413, 273.759, 52692.810 21/11/03,08:08:32,05,10,1, 11.8,1,1, 2.617, 10553.423, 273.759, 52692.821 21/11/03,08:08:32,06,10,1, 11.8,1,1, 2.617, 10553.422, 273.744, 52692.800 21/11/03,08:08:32,07,10,1, 11.8,1,1, 2.617, 10553.416, 273.742, 52692.793 21/11/03,08:08:32,08,10,1, 11.8,1,1, 2.617, 10553.437, 273.759, 52692.774 21/11/03,08:08:32,09,10,1, 11.8,1,1, 2.617, 10553.447, 273.721, 52692.853 21/11/03,08:08:32,10,10,1, 11.8,1,1, 2.617, 10553.450, 273.689, 52692.823 21/11/03,08:08:32,11,10,1, 11.8,1,1, 2.617, 10553.459, 273.692, 52692.854 21/11/03,08:08:32,12,10,1, 11.8,1,1, 2.617, 10553.448, 273.670, 52692.798 21/11/03,08:08:32,13,10,1, 11.8,1,1, 2.617, 10553.438, 273.672, 52692.802 21/11/03,08:08:32,14,10,1, 11.8,1,1, 2.617, 10553.434, 273.653, 52692.788 21/11/03,08:08:32,15,10,1, 11.8,1,1, 2.617, 10553.447, 273.648, 52692.804 21/11/03,08:08:32,16,10,1, 11.8,1,1, 2.617, 10553.463, 273.637, 52692.772 21/11/03,08:08:32,17,10,1, 11.8,1,1, 2.617, 10553.450, 273.622, 52692.810 21/11/03,08:08:32,18,10,1, 11.8,1,1, 2.617, 10553.443, 273.585, 52692.788 21/11/03,08:08:32,19,10,1, 11.8,1,1, 2.617, 10553.449, 273.585, 52692.773 21/11/03,08:08:33,00,10,1, 11.9,1,1, 2.616, 10553.446, 273.585, 52692.773 21/11/03,08:08:33,01,10,1, 11.9,1,1, 2.616, 10553.459, 273.566, 52692.778 21/11/03,08:08:33,02,10,1, 11.9,1,1, 2.616, 10553.450, 273.556, 52692.792 21/11/03,08:08:33,03,10,1, 11.9,1,1, 2.616, 10553.452, 273.537, 52692.777 21/11/03,08:08:33,04,10,1, 11.9,1,1, 2.616, 10553.471, 273.522, 52692.804 21/11/03,08:08:33,05,10,1, 11.9,1,1, 2.616, 10553.467, 273.496, 52692.767 21/11/03,08:08:33,06,10,1, 11.9,1,1, 2.616, 10553.449, 273.473, 52692.758 21/11/03,08:08:33,07,10,1, 11.9,1,1, 2.616, 10553.442, 273.480, 52692.745 21/11/03,08:08:33,08,10,1, 11.9,1,1, 2.616, 10553.476, 273.460, 52692.751 21/11/03,08:08:33,09,10,1, 11.9,1,1, 2.616, 10553.469, 273.479, 52692.751 21/11/03,08:08:33,10,10,1, 11.9,1,1, 2.616, 10553.473, 273.460, 52692.739 21/11/03,08:08:33,11,10,1, 11.9,1,1, 2.616, 10553.475, 273.447, 52692.772 21/11/03,08:08:33,12,10,1, 11.9,1,1, 2.616, 10553.463, 273.419, 52692.749 21/11/03,08:08:33,13,10,1, 11.9,1,1, 2.616, 10553.462, 273.449, 52692.729 21/11/03,08:08:33,14,10,1, 11.9,1,1, 2.616, 10553.458, 273.428, 52692.709 21/11/03,08:08:33,15,10,1, 11.9,1,1, 2.616, 10553.444, 273.417, 52692.704 21/11/03,08:08:33,16,10,1, 11.9,1,1, 2.616, 10553.477, 273.404, 52692.718 21/11/03,08:08:33,17,10,1, 11.9,1,1, 2.616, 10553.479, 273.378, 52692.673 21/11/03,08:08:33,18,10,1, 11.9,1,1, 2.616, 10553.486, 273.376, 52692.723 21/11/03,08:08:33,19,10,1, 11.9,1,1, 2.616, 10553.506, 273.362, 52692.719 21/11/03,08:08:34,00,09,1, 11.9,1,1, 2.617, 10553.504, 273.362, 52692.719 21/11/03,08:08:34,01,09,1, 11.9,1,1, 2.617, 10553.498, 273.349, 52692.709 21/11/03,08:08:34,02,09,1, 11.9,1,1, 2.617, 10553.493, 273.324, 52692.698 21/11/03,08:08:34,03,09,1, 11.9,1,1, 2.617, 10553.480, 273.327, 52692.720 21/11/03,08:08:34,04,09,1, 11.9,1,1, 2.617, 10553.494, 273.293, 52692.785 21/11/03,08:08:34,05,09,1, 11.9,1,1, 2.617, 10553.457, 273.291, 52692.692 21/11/03,08:08:34,06,09,1, 11.9,1,1, 2.617, 10553.441, 273.301, 52692.748 21/11/03,08:08:34,07,09,1, 11.9,1,1, 2.617, 10553.474, 273.268, 52692.703 21/11/03,08:08:34,08,09,1, 11.9,1,1, 2.617, 10553.478, 273.274, 52692.704 21/11/03,08:08:34,09,09,1, 11.9,1,1, 2.617, 10553.496, 273.266, 52692.652 21/11/03,08:08:34,10,09,1, 11.9,1,1, 2.617, 10553.495, 273.234, 52692.655 21/11/03,08:08:34,11,09,1, 11.9,1,1, 2.617, 10553.496, 273.229, 52692.653 21/11/03,08:08:34,12,09,1, 11.9,1,1, 2.617, 10553.502, 273.216, 52692.693 21/11/03,08:08:34,13,09,1, 11.9,1,1, 2.617, 10553.519, 273.193, 52692.673 21/11/03,08:08:34,14,09,1, 11.9,1,1, 2.617, 10553.510, 273.191, 52692.662 21/11/03,08:08:34,15,09,1, 11.9,1,1, 2.617, 10553.517, 273.205, 52692.655 21/11/03,08:08:34,16,09,1, 11.9,1,1, 2.617, 10553.504, 273.194, 52692.685 21/11/03,08:08:34,17,09,1, 11.9,1,1, 2.617, 10553.519, 273.165, 52692.642 21/11/03,08:08:34,18,09,1, 11.9,1,1, 2.617, 10553.525, 273.178, 52692.790 21/11/03,08:08:34,19,09,1, 11.9,1,1, 2.617, 10553.518, 273.133, 52692.683 21/11/03,08:08:35,00,09,1, 11.8,1,1, 2.618, 10553.513, 273.133, 52692.683 21/11/03,08:08:35,01,09,1, 11.8,1,1, 2.618, 10553.514, 273.119, 52692.648 21/11/03,08:08:35,02,09,1, 11.8,1,1, 2.618, 10553.517, 273.121, 52692.648 21/11/03,08:08:35,03,09,1, 11.8,1,1, 2.618, 10553.534, 273.119, 52692.683 21/11/03,08:08:35,04,09,1, 11.8,1,1, 2.618, 10553.529, 273.084, 52692.639 21/11/03,08:08:35,05,09,1, 11.8,1,1, 2.618, 10553.520, 273.067, 52692.663 21/11/03,08:08:35,06,09,1, 11.8,1,1, 2.618, 10553.544, 273.064, 52692.642 21/11/03,08:08:35,07,09,1, 11.8,1,1, 2.618, 10553.509, 273.074, 52692.650 21/11/03,08:08:35,08,09,1, 11.8,1,1, 2.618, 10553.539, 273.054, 52692.613 21/11/03,08:08:35,09,09,1, 11.8,1,1, 2.618, 10553.543, 273.049, 52692.628 21/11/03,08:08:35,10,09,1, 11.8,1,1, 2.618, 10553.549, 273.035, 52692.619 21/11/03,08:08:35,11,09,1, 11.8,1,1, 2.618, 10553.542, 273.022, 52692.585 21/11/03,08:08:35,12,09,1, 11.8,1,1, 2.618, 10553.538, 273.000, 52692.639 21/11/03,08:08:35,13,09,1, 11.8,1,1, 2.618, 10553.560, 272.995, 52692.613 21/11/03,08:08:35,14,09,1, 11.8,1,1, 2.618, 10553.562, 272.996, 52692.614 21/11/03,08:08:35,15,09,1, 11.8,1,1, 2.618, 10553.552, 272.980, 52692.593 21/11/03,08:08:35,16,09,1, 11.8,1,1, 2.618, 10553.558, 272.974, 52692.602 21/11/03,08:08:35,17,09,1, 11.8,1,1, 2.618, 10553.563, 272.972, 52692.612 21/11/03,08:08:35,18,09,1, 11.8,1,1, 2.618, 10553.561, 272.951, 52692.606 21/11/03,08:08:35,19,09,1, 11.8,1,1, 2.618, 10553.574, 272.938, 52692.609 21/11/03,08:08:36,00,09,1, 11.8,1,1, 2.619, 10553.571, 272.938, 52692.609 21/11/03,08:08:36,01,09,1, 11.8,1,1, 2.619, 10553.575, 272.924, 52692.576 21/11/03,08:08:36,02,09,1, 11.8,1,1, 2.619, 10553.581, 272.899, 52692.614 21/11/03,08:08:36,03,09,1, 11.8,1,1, 2.619, 10553.568, 272.900, 52692.568 21/11/03,08:08:36,04,09,1, 11.8,1,1, 2.619, 10553.628, 272.877, 52692.487 21/11/03,08:08:36,05,09,1, 11.8,1,1, 2.619, 10553.578, 272.907, 52692.589 21/11/03,08:08:36,06,09,1, 11.8,1,1, 2.619, 10553.577, 272.879, 52692.655 21/11/03,08:08:36,07,09,1, 11.8,1,1, 2.619, 10553.595, 272.866, 52692.621 21/11/03,08:08:36,08,09,1, 11.8,1,1, 2.619, 10553.582, 272.858, 52692.376 21/11/03,08:08:36,09,09,1, 11.8,1,1, 2.619, 10553.600, 272.882, 52692.705 21/11/03,08:08:36,10,09,1, 11.8,1,1, 2.619, 10553.621, 272.842, 52692.627 21/11/03,08:08:36,11,09,1, 11.8,1,1, 2.619, 10553.610, 272.822, 52692.644 21/11/03,08:08:36,12,09,1, 11.8,1,1, 2.619, 10553.589, 272.794, 52692.564 21/11/03,08:08:36,13,09,1, 11.8,1,1, 2.619, 10553.600, 272.820, 52692.582 21/11/03,08:08:36,14,09,1, 11.8,1,1, 2.619, 10553.619, 272.779, 52692.596 21/11/03,08:08:36,15,09,1, 11.8,1,1, 2.619, 10553.599, 272.774, 52692.583 21/11/03,08:08:36,16,09,1, 11.8,1,1, 2.619, 10553.591, 272.784, 52692.578 21/11/03,08:08:36,17,09,1, 11.8,1,1, 2.619, 10553.624, 272.771, 52692.555 21/11/03,08:08:36,18,09,1, 11.8,1,1, 2.619, 10553.628, 272.789, 52692.581 21/11/03,08:08:36,19,09,1, 11.8,1,1, 2.619, 10553.630, 272.773, 52692.588 21/11/03,08:08:37,00,09,1, 11.9,1,1, 2.618, 10553.629, 272.773, 52692.588 21/11/03,08:08:37,01,09,1, 11.9,1,1, 2.618, 10553.627, 272.735, 52692.533 21/11/03,08:08:37,02,09,1, 11.9,1,1, 2.618, 10553.635, 272.720, 52692.558 21/11/03,08:08:37,03,09,1, 11.9,1,1, 2.618, 10553.641, 272.705, 52692.578 21/11/03,08:08:37,04,09,1, 11.9,1,1, 2.618, 10553.645, 272.714, 52692.552 21/11/03,08:08:37,05,09,1, 11.9,1,1, 2.618, 10553.624, 272.715, 52692.539 21/11/03,08:08:37,06,09,1, 11.9,1,1, 2.618, 10553.643, 272.691, 52692.535 21/11/03,08:08:37,07,09,1, 11.9,1,1, 2.618, 10553.623, 272.719, 52692.569 21/11/03,08:08:37,08,09,1, 11.9,1,1, 2.618, 10553.645, 272.677, 52692.536 21/11/03,08:08:37,09,09,1, 11.9,1,1, 2.618, 10553.688, 272.666, 52692.580 21/11/03,08:08:37,10,09,1, 11.9,1,1, 2.618, 10553.660, 272.656, 52692.551 21/11/03,08:08:37,11,09,1, 11.9,1,1, 2.618, 10553.650, 272.635, 52692.517 21/11/03,08:08:37,12,09,1, 11.9,1,1, 2.618, 10553.638, 272.654, 52692.496 21/11/03,08:08:37,13,09,1, 11.9,1,1, 2.618, 10553.654, 272.673, 52692.545 21/11/03,08:08:37,14,09,1, 11.9,1,1, 2.618, 10553.650, 272.665, 52692.524 21/11/03,08:08:37,15,09,1, 11.9,1,1, 2.618, 10553.674, 272.640, 52692.539 21/11/03,08:08:37,16,09,1, 11.9,1,1, 2.618, 10553.668, 272.621, 52692.533 21/11/03,08:08:37,17,09,1, 11.9,1,1, 2.618, 10553.664, 272.612, 52692.529 21/11/03,08:08:37,18,09,1, 11.9,1,1, 2.618, 10553.663, 272.626, 52692.546 21/11/03,08:08:37,19,09,1, 11.9,1,1, 2.618, 10553.658, 272.635, 52692.503 21/11/03,08:08:38,00,09,1, 11.8,1,1, 2.617, 10553.654, 272.635, 52692.503 21/11/03,08:08:38,01,09,1, 11.8,1,1, 2.617, 10553.661, 272.597, 52692.502 21/11/03,08:08:38,02,09,1, 11.8,1,1, 2.617, 10553.666, 272.602, 52692.457 21/11/03,08:08:38,03,09,1, 11.8,1,1, 2.617, 10553.648, 272.570, 52692.491 21/11/03,08:08:38,04,09,1, 11.8,1,1, 2.617, 10553.675, 272.586, 52692.472 21/11/03,08:08:38,05,09,1, 11.8,1,1, 2.617, 10553.694, 272.595, 52692.527 21/11/03,08:08:38,06,09,1, 11.8,1,1, 2.617, 10553.648, 272.557, 52692.530 21/11/03,08:08:38,07,09,1, 11.8,1,1, 2.617, 10553.669, 272.562, 52692.489 21/11/03,08:08:38,08,09,1, 11.8,1,1, 2.617, 10553.667, 272.537, 52692.459 21/11/03,08:08:38,09,09,1, 11.8,1,1, 2.617, 10553.671, 272.546, 52692.481 21/11/03,08:08:38,10,09,1, 11.8,1,1, 2.617, 10553.657, 272.535, 52692.453 21/11/03,08:08:38,11,09,1, 11.8,1,1, 2.617, 10553.661, 272.535, 52692.521 21/11/03,08:08:38,12,09,1, 11.8,1,1, 2.617, 10553.674, 272.521, 52692.489 21/11/03,08:08:38,13,09,1, 11.8,1,1, 2.617, 10553.681, 272.543, 52692.509 21/11/03,08:08:38,14,09,1, 11.8,1,1, 2.617, 10553.678, 272.522, 52692.470 21/11/03,08:08:38,15,09,1, 11.8,1,1, 2.617, 10553.675, 272.516, 52692.496 21/11/03,08:08:38,16,09,1, 11.8,1,1, 2.617, 10553.660, 272.523, 52692.481 21/11/03,08:08:38,17,09,1, 11.8,1,1, 2.617, 10553.659, 272.496, 52692.507 21/11/03,08:08:38,18,09,1, 11.8,1,1, 2.617, 10553.670, 272.499, 52692.476 21/11/03,08:08:38,19,09,1, 11.8,1,1, 2.617, 10553.655, 272.512, 52692.470 21/11/03,08:08:39,00,09,1, 11.9,1,1, 2.619, 10553.654, 272.512, 52692.470 21/11/03,08:08:39,01,09,1, 11.9,1,1, 2.619, 10553.631, 272.477, 52692.464 21/11/03,08:08:39,02,09,1, 11.9,1,1, 2.619, 10553.655, 272.483, 52692.435 21/11/03,08:08:39,03,09,1, 11.9,1,1, 2.619, 10553.649, 272.471, 52692.455 21/11/03,08:08:39,04,09,1, 11.9,1,1, 2.619, 10553.655, 272.477, 52692.457 21/11/03,08:08:39,05,09,1, 11.9,1,1, 2.619, 10553.658, 272.475, 52692.462 21/11/03,08:08:39,06,09,1, 11.9,1,1, 2.619, 10553.656, 272.468, 52692.431 21/11/03,08:08:39,07,09,1, 11.9,1,1, 2.619, 10553.654, 272.471, 52692.482 21/11/03,08:08:39,08,09,1, 11.9,1,1, 2.619, 10553.639, 272.473, 52692.447 21/11/03,08:08:39,09,09,1, 11.9,1,1, 2.619, 10553.646, 272.468, 52692.452 21/11/03,08:08:39,10,09,1, 11.9,1,1, 2.619, 10553.631, 272.459, 52692.454 21/11/03,08:08:39,11,09,1, 11.9,1,1, 2.619, 10553.661, 272.457, 52692.449 21/11/03,08:08:39,12,09,1, 11.9,1,1, 2.619, 10553.652, 272.462, 52692.463 21/11/03,08:08:39,13,09,1, 11.9,1,1, 2.619, 10553.648, 272.473, 52692.443 21/11/03,08:08:39,14,09,1, 11.9,1,1, 2.619, 10553.630, 272.457, 52692.444 21/11/03,08:08:39,15,09,1, 11.9,1,1, 2.619, 10553.638, 272.438, 52692.455 21/11/03,08:08:39,16,09,1, 11.9,1,1, 2.619, 10553.650, 272.477, 52692.462 21/11/03,08:08:39,17,09,1, 11.9,1,1, 2.619, 10553.669, 272.476, 52692.451 21/11/03,08:08:39,18,09,1, 11.9,1,1, 2.619, 10553.654, 272.442, 52692.475 21/11/03,08:08:39,19,09,1, 11.9,1,1, 2.619, 10553.641, 272.454, 52692.477 21/11/03,08:08:40,00,09,1, 11.9,1,1, 2.617, 10553.638, 272.454, 52692.477 21/11/03,08:08:40,01,09,1, 11.9,1,1, 2.617, 10553.625, 272.447, 52692.467 21/11/03,08:08:40,02,09,1, 11.9,1,1, 2.617, 10553.638, 272.431, 52692.456 21/11/03,08:08:40,03,09,1, 11.9,1,1, 2.617, 10553.634, 272.443, 52692.432 21/11/03,08:08:40,04,09,1, 11.9,1,1, 2.617, 10553.636, 272.403, 52692.473 21/11/03,08:08:40,05,09,1, 11.9,1,1, 2.617, 10553.634, 272.420, 52692.468 21/11/03,08:08:40,06,09,1, 11.9,1,1, 2.617, 10553.614, 272.460, 52692.487 21/11/03,08:08:40,07,09,1, 11.9,1,1, 2.617, 10553.634, 272.412, 52692.470 21/11/03,08:08:40,08,09,1, 11.9,1,1, 2.617, 10553.615, 272.408, 52692.453 21/11/03,08:08:40,09,09,1, 11.9,1,1, 2.617, 10553.611, 272.413, 52692.458 21/11/03,08:08:40,10,09,1, 11.9,1,1, 2.617, 10553.614, 272.430, 52692.461 21/11/03,08:08:40,11,09,1, 11.9,1,1, 2.617, 10553.625, 272.416, 52692.441 21/11/03,08:08:40,12,09,1, 11.9,1,1, 2.617, 10553.600, 272.436, 52692.411 21/11/03,08:08:40,13,09,1, 11.9,1,1, 2.617, 10553.607, 272.420, 52692.429 21/11/03,08:08:40,14,09,1, 11.9,1,1, 2.617, 10553.604, 272.417, 52692.444 21/11/03,08:08:40,15,09,1, 11.9,1,1, 2.617, 10553.602, 272.457, 52692.480 21/11/03,08:08:40,16,09,1, 11.9,1,1, 2.617, 10553.594, 272.451, 52692.443 21/11/03,08:08:40,17,09,1, 11.9,1,1, 2.617, 10553.615, 272.430, 52692.436 21/11/03,08:08:40,18,09,1, 11.9,1,1, 2.617, 10553.595, 272.447, 52692.435 21/11/03,08:08:40,19,09,1, 11.9,1,1, 2.617, 10553.577, 272.428, 52692.438 21/11/03,08:08:41,00,09,1, 11.8,1,1, 2.614, 10553.571, 272.428, 52692.438 21/11/03,08:08:41,01,09,1, 11.8,1,1, 2.614, 10553.586, 272.431, 52692.462 21/11/03,08:08:41,02,09,1, 11.8,1,1, 2.614, 10553.593, 272.443, 52692.420 21/11/03,08:08:41,03,09,1, 11.8,1,1, 2.614, 10553.586, 272.436, 52692.455 21/11/03,08:08:41,04,09,1, 11.8,1,1, 2.614, 10553.572, 272.447, 52692.430 21/11/03,08:08:41,05,09,1, 11.8,1,1, 2.614, 10553.569, 272.467, 52692.457 21/11/03,08:08:41,06,09,1, 11.8,1,1, 2.614, 10553.557, 272.449, 52692.476 21/11/03,08:08:41,07,09,1, 11.8,1,1, 2.614, 10553.566, 272.460, 52692.455 21/11/03,08:08:41,08,09,1, 11.8,1,1, 2.614, 10553.550, 272.467, 52692.483 21/11/03,08:08:41,09,09,1, 11.8,1,1, 2.614, 10553.568, 272.473, 52692.487 21/11/03,08:08:41,10,09,1, 11.8,1,1, 2.614, 10553.549, 272.469, 52692.415 21/11/03,08:08:41,11,09,1, 11.8,1,1, 2.614, 10553.556, 272.451, 52692.501 21/11/03,08:08:41,12,09,1, 11.8,1,1, 2.614, 10553.559, 272.488, 52692.433 21/11/03,08:08:41,13,09,1, 11.8,1,1, 2.614, 10553.529, 272.494, 52692.469 21/11/03,08:08:41,14,09,1, 11.8,1,1, 2.614, 10553.519, 272.500, 52692.479 21/11/03,08:08:41,15,09,1, 11.8,1,1, 2.614, 10553.537, 272.469, 52692.441 21/11/03,08:08:41,16,09,1, 11.8,1,1, 2.614, 10553.509, 272.484, 52692.479 21/11/03,08:08:41,17,09,1, 11.8,1,1, 2.614, 10553.512, 272.490, 52692.507 21/11/03,08:08:41,18,09,1, 11.8,1,1, 2.614, 10553.505, 272.498, 52692.462 21/11/03,08:08:41,19,09,1, 11.8,1,1, 2.614, 10553.514, 272.486, 52692.491 21/11/03,08:08:42,00,09,1, 11.9,1,1, 2.619, 10553.513, 272.486, 52692.491 21/11/03,08:08:42,01,09,1, 11.9,1,1, 2.619, 10553.512, 272.492, 52692.485 21/11/03,08:08:42,02,09,1, 11.9,1,1, 2.619, 10553.521, 272.489, 52692.463 21/11/03,08:08:42,03,09,1, 11.9,1,1, 2.619, 10553.512, 272.482, 52692.459 21/11/03,08:08:42,04,09,1, 11.9,1,1, 2.619, 10553.498, 272.511, 52692.479 21/11/03,08:08:42,05,09,1, 11.9,1,1, 2.619, 10553.478, 272.485, 52692.455 21/11/03,08:08:42,06,09,1, 11.9,1,1, 2.619, 10553.467, 272.500, 52692.461 21/11/03,08:08:42,07,09,1, 11.9,1,1, 2.619, 10553.462, 272.499, 52692.470 21/11/03,08:08:42,08,09,1, 11.9,1,1, 2.619, 10553.472, 272.511, 52692.475 21/11/03,08:08:42,09,09,1, 11.9,1,1, 2.619, 10553.457, 272.541, 52692.457 21/11/03,08:08:42,10,09,1, 11.9,1,1, 2.619, 10553.447, 272.512, 52692.440 21/11/03,08:08:42,11,09,1, 11.9,1,1, 2.619, 10553.457, 272.526, 52692.461 21/11/03,08:08:42,12,09,1, 11.9,1,1, 2.619, 10553.455, 272.566, 52692.498 21/11/03,08:08:42,13,09,1, 11.9,1,1, 2.619, 10553.433, 272.557, 52692.498 21/11/03,08:08:42,14,09,1, 11.9,1,1, 2.619, 10553.471, 272.578, 52692.505 21/11/03,08:08:42,15,09,1, 11.9,1,1, 2.619, 10553.431, 272.557, 52692.460 21/11/03,08:08:42,16,09,1, 11.9,1,1, 2.619, 10553.422, 272.569, 52692.496 21/11/03,08:08:42,17,09,1, 11.9,1,1, 2.619, 10553.419, 272.600, 52692.450 21/11/03,08:08:42,18,09,1, 11.9,1,1, 2.619, 10553.411, 272.604, 52692.467 21/11/03,08:08:42,19,09,1, 11.9,1,1, 2.619, 10553.413, 272.585, 52692.483 21/11/03,08:08:43,00,09,1, 11.9,1,1, 2.620, 10553.412, 272.585, 52692.483 21/11/03,08:08:43,01,09,1, 11.9,1,1, 2.620, 10553.380, 272.612, 52692.456 21/11/03,08:08:43,02,09,1, 11.9,1,1, 2.620, 10553.391, 272.589, 52692.482 21/11/03,08:08:43,03,09,1, 11.9,1,1, 2.620, 10553.393, 272.615, 52692.490 21/11/03,08:08:43,04,09,1, 11.9,1,1, 2.620, 10553.378, 272.627, 52692.491 21/11/03,08:08:43,05,09,1, 11.9,1,1, 2.620, 10553.376, 272.630, 52692.499 21/11/03,08:08:43,06,09,1, 11.9,1,1, 2.620, 10553.355, 272.633, 52692.510 21/11/03,08:08:43,07,09,1, 11.9,1,1, 2.620, 10553.358, 272.612, 52692.477 21/11/03,08:08:43,08,09,1, 11.9,1,1, 2.620, 10553.347, 272.630, 52692.512 21/11/03,08:08:43,09,09,1, 11.9,1,1, 2.620, 10553.336, 272.650, 52692.538 21/11/03,08:08:43,10,09,1, 11.9,1,1, 2.620, 10553.327, 272.652, 52692.549 21/11/03,08:08:43,11,09,1, 11.9,1,1, 2.620, 10553.327, 272.667, 52692.520 21/11/03,08:08:43,12,09,1, 11.9,1,1, 2.620, 10553.326, 272.685, 52692.526 21/11/03,08:08:43,13,09,1, 11.9,1,1, 2.620, 10553.333, 272.678, 52692.497 21/11/03,08:08:43,14,09,1, 11.9,1,1, 2.620, 10553.309, 272.715, 52692.533 21/11/03,08:08:43,15,09,1, 11.9,1,1, 2.620, 10553.291, 272.705, 52692.472 21/11/03,08:08:43,16,09,1, 11.9,1,1, 2.620, 10553.285, 272.731, 52692.500 21/11/03,08:08:43,17,09,1, 11.9,1,1, 2.620, 10553.287, 272.718, 52692.494 21/11/03,08:08:43,18,09,1, 11.9,1,1, 2.620, 10553.281, 272.746, 52692.499 21/11/03,08:08:43,19,09,1, 11.9,1,1, 2.620, 10553.299, 272.751, 52692.528 21/11/03,08:08:44,00,09,1, 11.9,1,1, 2.620, 10553.296, 272.751, 52692.528 21/11/03,08:08:44,01,09,1, 11.9,1,1, 2.620, 10553.253, 272.742, 52692.543 21/11/03,08:08:44,02,09,1, 11.9,1,1, 2.620, 10553.256, 272.741, 52692.497 21/11/03,08:08:44,03,09,1, 11.9,1,1, 2.620, 10553.244, 272.739, 52692.520 21/11/03,08:08:44,04,09,1, 11.9,1,1, 2.620, 10553.226, 272.798, 52692.580 21/11/03,08:08:44,05,09,1, 11.9,1,1, 2.620, 10553.217, 272.818, 52692.565 21/11/03,08:08:44,06,09,1, 11.9,1,1, 2.620, 10553.237, 272.804, 52692.532 21/11/03,08:08:44,07,09,1, 11.9,1,1, 2.620, 10553.201, 272.800, 52692.539 21/11/03,08:08:44,08,09,1, 11.9,1,1, 2.620, 10553.211, 272.813, 52692.533 21/11/03,08:08:44,09,09,1, 11.9,1,1, 2.620, 10553.170, 272.838, 52692.538 21/11/03,08:08:44,10,09,1, 11.9,1,1, 2.620, 10553.182, 272.856, 52692.554 21/11/03,08:08:44,11,09,1, 11.9,1,1, 2.620, 10553.204, 272.868, 52692.559 21/11/03,08:08:44,12,09,1, 11.9,1,1, 2.620, 10553.182, 272.850, 52692.575 21/11/03,08:08:44,13,09,1, 11.9,1,1, 2.620, 10553.175, 272.872, 52692.547 21/11/03,08:08:44,14,09,1, 11.9,1,1, 2.620, 10553.136, 272.907, 52692.576 21/11/03,08:08:44,15,09,1, 11.9,1,1, 2.620, 10553.146, 272.887, 52692.563 21/11/03,08:08:44,16,09,1, 11.9,1,1, 2.620, 10553.161, 272.912, 52692.568 21/11/03,08:08:44,17,09,1, 11.9,1,1, 2.620, 10553.134, 272.918, 52692.560 21/11/03,08:08:44,18,09,1, 11.9,1,1, 2.620, 10553.110, 272.938, 52692.598 21/11/03,08:08:44,19,09,1, 11.9,1,1, 2.620, 10553.092, 272.948, 52692.567 21/11/03,08:08:45,00,09,1, 11.9,1,1, 2.620, 10553.087, 272.948, 52692.567 21/11/03,08:08:45,01,09,1, 11.9,1,1, 2.620, 10553.119, 273.002, 52692.573 21/11/03,08:08:45,02,09,1, 11.9,1,1, 2.620, 10553.092, 272.991, 52692.630 21/11/03,08:08:45,03,09,1, 11.9,1,1, 2.620, 10553.095, 272.987, 52692.445 21/11/03,08:08:45,04,09,1, 11.9,1,1, 2.620, 10553.062, 273.033, 52692.603 21/11/03,08:08:45,05,09,1, 11.9,1,1, 2.620, 10553.049, 273.017, 52692.643 21/11/03,08:08:45,06,09,1, 11.9,1,1, 2.620, 10553.033, 273.019, 52692.652 21/11/03,08:08:45,07,09,1, 11.9,1,1, 2.620, 10553.050, 273.047, 52692.625 21/11/03,08:08:45,08,09,1, 11.9,1,1, 2.620, 10553.048, 273.037, 52692.633 21/11/03,08:08:45,09,09,1, 11.9,1,1, 2.620, 10553.029, 273.045, 52692.643 21/11/03,08:08:45,10,09,1, 11.9,1,1, 2.620, 10553.011, 273.061, 52692.645 21/11/03,08:08:45,11,09,1, 11.9,1,1, 2.620, 10552.992, 273.093, 52692.692 21/11/03,08:08:45,12,09,1, 11.9,1,1, 2.620, 10552.985, 273.123, 52692.665 21/11/03,08:08:45,13,09,1, 11.9,1,1, 2.620, 10552.978, 273.120, 52692.697 21/11/03,08:08:45,14,09,1, 11.9,1,1, 2.620, 10552.985, 273.133, 52692.666 21/11/03,08:08:45,15,09,1, 11.9,1,1, 2.620, 10552.969, 273.154, 52692.665 21/11/03,08:08:45,16,09,1, 11.9,1,1, 2.620, 10552.964, 273.128, 52692.684 21/11/03,08:08:45,17,09,1, 11.9,1,1, 2.620, 10552.962, 273.185, 52692.694 21/11/03,08:08:45,18,09,1, 11.9,1,1, 2.620, 10552.965, 273.182, 52692.684 21/11/03,08:08:45,19,09,1, 11.9,1,1, 2.620, 10552.919, 273.191, 52692.701 21/11/03,08:08:46,00,09,1, 11.9,1,1, 2.623, 10552.912, 273.191, 52692.701 21/11/03,08:08:46,01,09,1, 11.9,1,1, 2.623, 10552.918, 273.223, 52692.680 21/11/03,08:08:46,02,09,1, 11.9,1,1, 2.623, 10552.897, 273.233, 52692.699 21/11/03,08:08:46,03,09,1, 11.9,1,1, 2.623, 10552.902, 273.234, 52692.700 21/11/03,08:08:46,04,09,1, 11.9,1,1, 2.623, 10552.898, 273.275, 52692.737 21/11/03,08:08:46,05,09,1, 11.9,1,1, 2.623, 10552.853, 273.282, 52692.701 21/11/03,08:08:46,06,09,1, 11.9,1,1, 2.623, 10552.853, 273.323, 52692.688 21/11/03,08:08:46,07,09,1, 11.9,1,1, 2.623, 10552.861, 273.315, 52692.744 21/11/03,08:08:46,08,09,1, 11.9,1,1, 2.623, 10552.856, 273.345, 52692.721 21/11/03,08:08:46,09,09,1, 11.9,1,1, 2.623, 10552.839, 273.348, 52692.711 21/11/03,08:08:46,10,09,1, 11.9,1,1, 2.623, 10552.826, 273.367, 52692.721 21/11/03,08:08:46,11,09,1, 11.9,1,1, 2.623, 10552.813, 273.369, 52692.718 21/11/03,08:08:46,12,09,1, 11.9,1,1, 2.623, 10552.813, 273.361, 52692.728 21/11/03,08:08:46,13,09,1, 11.9,1,1, 2.623, 10552.784, 273.397, 52692.710 21/11/03,08:08:46,14,09,1, 11.9,1,1, 2.623, 10552.779, 273.398, 52692.739 21/11/03,08:08:46,15,09,1, 11.9,1,1, 2.623, 10552.767, 273.424, 52692.768 21/11/03,08:08:46,16,09,1, 11.9,1,1, 2.623, 10552.765, 273.446, 52692.740 21/11/03,08:08:46,17,09,1, 11.9,1,1, 2.623, 10552.743, 273.463, 52692.713 21/11/03,08:08:46,18,09,1, 11.9,1,1, 2.623, 10552.719, 273.472, 52692.754 21/11/03,08:08:46,19,09,1, 11.9,1,1, 2.623, 10552.698, 273.500, 52692.784 21/11/03,08:08:47,00,08,1, 11.8,1,1, 2.619, 10552.695, 273.500, 52692.784 21/11/03,08:08:47,01,08,1, 11.8,1,1, 2.619, 10552.682, 273.540, 52692.775 21/11/03,08:08:47,02,08,1, 11.8,1,1, 2.619, 10552.669, 273.534, 52692.752 21/11/03,08:08:47,03,08,1, 11.8,1,1, 2.619, 10552.663, 273.553, 52692.794 21/11/03,08:08:47,04,08,1, 11.8,1,1, 2.619, 10552.649, 273.568, 52692.815 21/11/03,08:08:47,05,08,1, 11.8,1,1, 2.619, 10552.620, 273.599, 52692.975 21/11/03,08:08:47,06,08,1, 11.8,1,1, 2.619, 10552.640, 273.594, 52692.653 21/11/03,08:08:47,07,08,1, 11.8,1,1, 2.619, 10552.638, 273.586, 52692.767 21/11/03,08:08:47,08,08,1, 11.8,1,1, 2.619, 10552.624, 273.621, 52692.747 21/11/03,08:08:47,09,08,1, 11.8,1,1, 2.619, 10552.583, 273.633, 52692.821 21/11/03,08:08:47,10,08,1, 11.8,1,1, 2.619, 10552.566, 273.654, 52692.808 21/11/03,08:08:47,11,08,1, 11.8,1,1, 2.619, 10552.559, 273.661, 52692.788 21/11/03,08:08:47,12,08,1, 11.8,1,1, 2.619, 10552.567, 273.685, 52692.837 21/11/03,08:08:47,13,08,1, 11.8,1,1, 2.619, 10552.547, 273.694, 52692.829 21/11/03,08:08:47,14,08,1, 11.8,1,1, 2.619, 10552.518, 273.737, 52692.847 21/11/03,08:08:47,15,08,1, 11.8,1,1, 2.619, 10552.498, 273.716, 52692.851 21/11/03,08:08:47,16,08,1, 11.8,1,1, 2.619, 10552.494, 273.750, 52692.869 21/11/03,08:08:47,17,08,1, 11.8,1,1, 2.619, 10552.481, 273.780, 52692.870 21/11/03,08:08:47,18,08,1, 11.8,1,1, 2.619, 10552.461, 273.782, 52692.866 21/11/03,08:08:47,19,08,1, 11.8,1,1, 2.619, 10552.463, 273.801, 52692.888 21/11/03,08:08:48,00,09,1, 11.9,1,1, 2.619, 10552.461, 273.801, 52692.888 21/11/03,08:08:48,01,09,1, 11.9,1,1, 2.619, 10552.476, 273.820, 52692.698 21/11/03,08:08:48,02,09,1, 11.9,1,1, 2.619, 10552.420, 273.861, 52692.836 21/11/03,08:08:48,03,09,1, 11.9,1,1, 2.619, 10552.384, 273.897, 52692.919 21/11/03,08:08:48,04,09,1, 11.9,1,1, 2.619, 10552.374, 273.878, 52692.868 21/11/03,08:08:48,05,09,1, 11.9,1,1, 2.619, 10552.372, 273.895, 52692.901 21/11/03,08:08:48,06,09,1, 11.9,1,1, 2.619, 10552.380, 273.921, 52692.920 21/11/03,08:08:48,07,09,1, 11.9,1,1, 2.619, 10552.349, 273.920, 52692.915 21/11/03,08:08:48,08,09,1, 11.9,1,1, 2.619, 10552.346, 273.945, 52692.894 21/11/03,08:08:48,09,09,1, 11.9,1,1, 2.619, 10552.344, 273.955, 52692.866 21/11/03,08:08:48,10,09,1, 11.9,1,1, 2.619, 10552.321, 273.978, 52692.876 21/11/03,08:08:48,11,09,1, 11.9,1,1, 2.619, 10552.314, 274.017, 52692.923 21/11/03,08:08:48,12,09,1, 11.9,1,1, 2.619, 10552.282, 274.028, 52692.913 21/11/03,08:08:48,13,09,1, 11.9,1,1, 2.619, 10552.283, 274.057, 52692.932 21/11/03,08:08:48,14,09,1, 11.9,1,1, 2.619, 10552.264, 274.080, 52692.935 21/11/03,08:08:48,15,09,1, 11.9,1,1, 2.619, 10552.270, 274.094, 52692.948 21/11/03,08:08:48,16,09,1, 11.9,1,1, 2.619, 10552.250, 274.103, 52692.942 21/11/03,08:08:48,17,09,1, 11.9,1,1, 2.619, 10552.237, 274.111, 52692.921 21/11/03,08:08:48,18,09,1, 11.9,1,1, 2.619, 10552.235, 274.126, 52693.011 21/11/03,08:08:48,19,09,1, 11.9,1,1, 2.619, 10552.203, 274.160, 52693.009 21/11/03,08:08:49,00,08,1, 11.9,1,1, 2.621, 10552.202, 274.160, 52693.009 21/11/03,08:08:49,01,08,1, 11.9,1,1, 2.621, 10552.174, 274.187, 52692.983 21/11/03,08:08:49,02,08,1, 11.9,1,1, 2.621, 10552.147, 274.176, 52692.968 21/11/03,08:08:49,03,08,1, 11.9,1,1, 2.621, 10552.154, 274.214, 52693.007 21/11/03,08:08:49,04,08,1, 11.9,1,1, 2.621, 10552.155, 274.231, 52692.991 21/11/03,08:08:49,05,08,1, 11.9,1,1, 2.621, 10552.126, 274.238, 52692.986 21/11/03,08:08:49,06,08,1, 11.9,1,1, 2.621, 10552.104, 274.266, 52692.994 21/11/03,08:08:49,07,08,1, 11.9,1,1, 2.621, 10552.104, 274.274, 52693.028 21/11/03,08:08:49,08,08,1, 11.9,1,1, 2.621, 10552.097, 274.313, 52693.011 21/11/03,08:08:49,09,08,1, 11.9,1,1, 2.621, 10552.107, 274.324, 52693.050 21/11/03,08:08:49,10,08,1, 11.9,1,1, 2.621, 10552.094, 274.357, 52693.088 21/11/03,08:08:49,11,08,1, 11.9,1,1, 2.621, 10552.046, 274.362, 52693.080 21/11/03,08:08:49,12,08,1, 11.9,1,1, 2.621, 10552.093, 274.376, 52692.852 21/11/03,08:08:49,13,08,1, 11.9,1,1, 2.621, 10552.087, 274.407, 52693.026 21/11/03,08:08:49,14,08,1, 11.9,1,1, 2.621, 10552.064, 274.412, 52693.016 21/11/03,08:08:49,15,08,1, 11.9,1,1, 2.621, 10552.021, 274.448, 52693.074 21/11/03,08:08:49,16,08,1, 11.9,1,1, 2.621, 10552.016, 274.445, 52693.089 21/11/03,08:08:49,17,08,1, 11.9,1,1, 2.621, 10551.964, 274.466, 52693.069 21/11/03,08:08:49,18,08,1, 11.9,1,1, 2.621, 10551.988, 274.470, 52693.085 21/11/03,08:08:49,19,08,1, 11.9,1,1, 2.621, 10551.949, 274.494, 52693.040 21/11/03,08:08:50,00,08,1, 11.9,1,1, 2.617, 10551.944, 274.494, 52693.040 21/11/03,08:08:50,01,08,1, 11.9,1,1, 2.617, 10551.954, 274.527, 52693.039 21/11/03,08:08:50,02,08,1, 11.9,1,1, 2.617, 10551.940, 274.538, 52693.131 21/11/03,08:08:50,03,08,1, 11.9,1,1, 2.617, 10551.922, 274.558, 52693.124 21/11/03,08:08:50,04,08,1, 11.9,1,1, 2.617, 10551.938, 274.574, 52693.115 21/11/03,08:08:50,05,08,1, 11.9,1,1, 2.617, 10551.890, 274.577, 52693.106 21/11/03,08:08:50,06,08,1, 11.9,1,1, 2.617, 10551.899, 274.592, 52693.105 21/11/03,08:08:50,07,08,1, 11.9,1,1, 2.617, 10551.873, 274.617, 52693.087 21/11/03,08:08:50,08,08,1, 11.9,1,1, 2.617, 10551.869, 274.639, 52693.107 21/11/03,08:08:50,09,08,1, 11.9,1,1, 2.617, 10551.869, 274.662, 52693.117 21/11/03,08:08:50,10,08,1, 11.9,1,1, 2.617, 10551.822, 274.655, 52692.968 21/11/03,08:08:50,11,08,1, 11.9,1,1, 2.617, 10551.819, 274.694, 52693.193 21/11/03,08:08:50,12,08,1, 11.9,1,1, 2.617, 10551.819, 274.725, 52692.910 21/11/03,08:08:50,13,08,1, 11.9,1,1, 2.617, 10551.796, 274.733, 52693.237 21/11/03,08:08:50,14,08,1, 11.9,1,1, 2.617, 10551.817, 274.762, 52693.213 21/11/03,08:08:50,15,08,1, 11.9,1,1, 2.617, 10551.767, 274.766, 52693.167 21/11/03,08:08:50,16,08,1, 11.9,1,1, 2.617, 10551.784, 274.783, 52693.193 21/11/03,08:08:50,17,08,1, 11.9,1,1, 2.617, 10551.766, 274.794, 52693.180 21/11/03,08:08:50,18,08,1, 11.9,1,1, 2.617, 10551.741, 274.818, 52693.212 21/11/03,08:08:50,19,08,1, 11.9,1,1, 2.617, 10551.760, 274.835, 52693.174 21/11/03,08:08:51,00,09,1, 11.9,1,1, 2.618, 10551.760, 274.835, 52693.174 21/11/03,08:08:51,01,09,1, 11.9,1,1, 2.618, 10551.726, 274.881, 52693.188 21/11/03,08:08:51,02,09,1, 11.9,1,1, 2.618, 10551.682, 274.915, 52693.210 21/11/03,08:08:51,03,09,1, 11.9,1,1, 2.618, 10551.704, 274.904, 52693.193 21/11/03,08:08:51,04,09,1, 11.9,1,1, 2.618, 10551.704, 274.931, 52693.197 21/11/03,08:08:51,05,09,1, 11.9,1,1, 2.618, 10551.674, 274.941, 52693.211 21/11/03,08:08:51,06,09,1, 11.9,1,1, 2.618, 10551.662, 274.938, 52693.155 21/11/03,08:08:51,07,09,1, 11.9,1,1, 2.618, 10551.659, 274.971, 52693.168 21/11/03,08:08:51,08,09,1, 11.9,1,1, 2.618, 10551.626, 275.005, 52693.151 21/11/03,08:08:51,09,09,1, 11.9,1,1, 2.618, 10551.632, 275.016, 52693.202 21/11/03,08:08:51,10,09,1, 11.9,1,1, 2.618, 10551.618, 275.022, 52693.239 21/11/03,08:08:51,11,09,1, 11.9,1,1, 2.618, 10551.587, 275.045, 52693.204 21/11/03,08:08:51,12,09,1, 11.9,1,1, 2.618, 10551.598, 275.050, 52693.195 21/11/03,08:08:51,13,09,1, 11.9,1,1, 2.618, 10551.575, 275.071, 52693.241 21/11/03,08:08:51,14,09,1, 11.9,1,1, 2.618, 10551.573, 275.096, 52693.236 21/11/03,08:08:51,15,09,1, 11.9,1,1, 2.618, 10551.579, 275.125, 52693.220 21/11/03,08:08:51,16,09,1, 11.9,1,1, 2.618, 10551.562, 275.127, 52693.216 21/11/03,08:08:51,17,09,1, 11.9,1,1, 2.618, 10551.539, 275.169, 52693.221 21/11/03,08:08:51,18,09,1, 11.9,1,1, 2.618, 10551.523, 275.179, 52693.240 21/11/03,08:08:51,19,09,1, 11.9,1,1, 2.618, 10551.518, 275.195, 52693.249 21/11/03,08:08:52,00,09,1, 11.9,1,1, 2.619, 10551.510, 275.195, 52693.249 21/11/03,08:08:52,01,09,1, 11.9,1,1, 2.619, 10551.496, 275.257, 52693.254 21/11/03,08:08:52,02,09,1, 11.9,1,1, 2.619, 10551.508, 275.254, 52693.256 21/11/03,08:08:52,03,09,1, 11.9,1,1, 2.619, 10551.471, 275.269, 52693.329 21/11/03,08:08:52,04,09,1, 11.9,1,1, 2.619, 10551.494, 275.302, 52693.274 21/11/03,08:08:52,05,09,1, 11.9,1,1, 2.619, 10551.458, 275.321, 52693.244 21/11/03,08:08:52,06,09,1, 11.9,1,1, 2.619, 10551.453, 275.354, 52693.272 21/11/03,08:08:52,07,09,1, 11.9,1,1, 2.619, 10551.461, 275.360, 52693.291 21/11/03,08:08:52,08,09,1, 11.9,1,1, 2.619, 10551.452, 275.369, 52693.288 21/11/03,08:08:52,09,09,1, 11.9,1,1, 2.619, 10551.432, 275.371, 52693.318 21/11/03,08:08:52,10,09,1, 11.9,1,1, 2.619, 10551.409, 275.402, 52693.286 21/11/03,08:08:52,11,09,1, 11.9,1,1, 2.619, 10551.411, 275.428, 52693.331 21/11/03,08:08:52,12,09,1, 11.9,1,1, 2.619, 10551.399, 275.447, 52693.300 21/11/03,08:08:52,13,09,1, 11.9,1,1, 2.619, 10551.390, 275.459, 52693.308 21/11/03,08:08:52,14,09,1, 11.9,1,1, 2.619, 10551.409, 275.462, 52693.352 21/11/03,08:08:52,15,09,1, 11.9,1,1, 2.619, 10551.383, 275.492, 52693.348 21/11/03,08:08:52,16,09,1, 11.9,1,1, 2.619, 10551.391, 275.505, 52693.345 21/11/03,08:08:52,17,09,1, 11.9,1,1, 2.619, 10551.386, 275.530, 52693.327 21/11/03,08:08:52,18,09,1, 11.9,1,1, 2.619, 10551.357, 275.565, 52693.377 21/11/03,08:08:52,19,09,1, 11.9,1,1, 2.619, 10551.358, 275.572, 52693.334 21/11/03,08:08:53,00,08,1, 11.9,1,1, 2.616, 10551.351, 275.572, 52693.334 21/11/03,08:08:53,01,08,1, 11.9,1,1, 2.616, 10551.331, 275.585, 52693.330 21/11/03,08:08:53,02,08,1, 11.9,1,1, 2.616, 10551.325, 275.618, 52693.361 21/11/03,08:08:53,03,08,1, 11.9,1,1, 2.616, 10551.311, 275.625, 52693.359 21/11/03,08:08:53,04,08,1, 11.9,1,1, 2.616, 10551.321, 275.656, 52693.397 21/11/03,08:08:53,05,08,1, 11.9,1,1, 2.616, 10551.274, 275.658, 52693.385 21/11/03,08:08:53,06,08,1, 11.9,1,1, 2.616, 10551.282, 275.727, 52693.357 21/11/03,08:08:53,07,08,1, 11.9,1,1, 2.616, 10551.298, 275.718, 52693.350 21/11/03,08:08:53,08,08,1, 11.9,1,1, 2.616, 10551.264, 275.728, 52693.390 21/11/03,08:08:53,09,08,1, 11.9,1,1, 2.616, 10551.281, 275.736, 52693.339 21/11/03,08:08:53,10,08,1, 11.9,1,1, 2.616, 10551.263, 275.764, 52693.402 21/11/03,08:08:53,11,08,1, 11.9,1,1, 2.616, 10551.258, 275.776, 52693.394 21/11/03,08:08:53,12,08,1, 11.9,1,1, 2.616, 10551.249, 275.786, 52693.402 21/11/03,08:08:53,13,08,1, 11.9,1,1, 2.616, 10551.238, 275.811, 52693.414 21/11/03,08:08:53,14,08,1, 11.9,1,1, 2.616, 10551.230, 275.814, 52693.386 21/11/03,08:08:53,15,08,1, 11.9,1,1, 2.616, 10551.271, 275.840, 52693.382 21/11/03,08:08:53,16,08,1, 11.9,1,1, 2.616, 10551.259, 275.852, 52693.413 21/11/03,08:08:53,17,08,1, 11.9,1,1, 2.616, 10551.219, 275.874, 52693.447 21/11/03,08:08:53,18,08,1, 11.9,1,1, 2.616, 10551.218, 275.886, 52693.407 21/11/03,08:08:53,19,08,1, 11.9,1,1, 2.616, 10551.228, 275.891, 52693.415 21/11/03,08:08:54,00,09,1, 11.9,1,1, 2.619, 10551.226, 275.891, 52693.415 21/11/03,08:08:54,01,09,1, 11.9,1,1, 2.619, 10551.239, 275.934, 52693.505 21/11/03,08:08:54,02,09,1, 11.9,1,1, 2.619, 10551.169, 275.951, 52693.380 21/11/03,08:08:54,03,09,1, 11.9,1,1, 2.619, 10551.172, 275.969, 52693.463 21/11/03,08:08:54,04,09,1, 11.9,1,1, 2.619, 10551.177, 275.982, 52693.475 21/11/03,08:08:54,05,09,1, 11.9,1,1, 2.619, 10551.150, 276.007, 52693.432 21/11/03,08:08:54,06,09,1, 11.9,1,1, 2.619, 10551.161, 276.015, 52693.446 21/11/03,08:08:54,07,09,1, 11.9,1,1, 2.619, 10551.181, 276.028, 52693.447 21/11/03,08:08:54,08,09,1, 11.9,1,1, 2.619, 10551.167, 276.067, 52693.414 21/11/03,08:08:54,09,09,1, 11.9,1,1, 2.619, 10551.151, 276.072, 52693.546 21/11/03,08:08:54,10,09,1, 11.9,1,1, 2.619, 10551.134, 276.120, 52693.458 21/11/03,08:08:54,11,09,1, 11.9,1,1, 2.619, 10551.166, 276.105, 52693.496 21/11/03,08:08:54,12,09,1, 11.9,1,1, 2.619, 10551.148, 276.145, 52693.490 21/11/03,08:08:54,13,09,1, 11.9,1,1, 2.619, 10551.163, 276.145, 52693.463 21/11/03,08:08:54,14,09,1, 11.9,1,1, 2.619, 10551.149, 276.131, 52693.480 21/11/03,08:08:54,15,09,1, 11.9,1,1, 2.619, 10551.139, 276.166, 52693.498 21/11/03,08:08:54,16,09,1, 11.9,1,1, 2.619, 10551.122, 276.169, 52693.524 21/11/03,08:08:54,17,09,1, 11.9,1,1, 2.619, 10551.139, 276.237, 52693.521 21/11/03,08:08:54,18,09,1, 11.9,1,1, 2.619, 10551.116, 276.221, 52693.505 21/11/03,08:08:54,19,09,1, 11.9,1,1, 2.619, 10551.086, 276.226, 52693.491 21/11/03,08:08:55,00,09,1, 11.8,1,1, 2.618, 10551.084, 276.226, 52693.491 21/11/03,08:08:55,01,09,1, 11.8,1,1, 2.618, 10551.118, 276.273, 52693.504 21/11/03,08:08:55,02,09,1, 11.8,1,1, 2.618, 10551.102, 276.317, 52693.801 21/11/03,08:08:55,03,09,1, 11.8,1,1, 2.618, 10551.158, 276.285, 52693.442 21/11/03,08:08:55,04,09,1, 11.8,1,1, 2.618, 10551.109, 276.320, 52693.429 21/11/03,08:08:55,05,09,1, 11.8,1,1, 2.618, 10551.116, 276.337, 52693.452 21/11/03,08:08:55,06,09,1, 11.8,1,1, 2.618, 10551.102, 276.361, 52693.521 21/11/03,08:08:55,07,09,1, 11.8,1,1, 2.618, 10551.090, 276.364, 52693.498 21/11/03,08:08:55,08,09,1, 11.8,1,1, 2.618, 10551.058, 276.375, 52693.496 21/11/03,08:08:55,09,09,1, 11.8,1,1, 2.618, 10551.098, 276.393, 52693.505 21/11/03,08:08:55,10,09,1, 11.8,1,1, 2.618, 10551.090, 276.418, 52693.517 21/11/03,08:08:55,11,09,1, 11.8,1,1, 2.618, 10551.058, 276.436, 52693.519 21/11/03,08:08:55,12,09,1, 11.8,1,1, 2.618, 10551.095, 276.440, 52693.497 21/11/03,08:08:55,13,09,1, 11.8,1,1, 2.618, 10551.050, 276.421, 52693.505 21/11/03,08:08:55,14,09,1, 11.8,1,1, 2.618, 10551.065, 276.473, 52693.538 21/11/03,08:08:55,15,09,1, 11.8,1,1, 2.618, 10551.042, 276.481, 52693.553 21/11/03,08:08:55,16,09,1, 11.8,1,1, 2.618, 10551.056, 276.509, 52693.514 21/11/03,08:08:55,17,09,1, 11.8,1,1, 2.618, 10551.060, 276.495, 52693.576 21/11/03,08:08:55,18,09,1, 11.8,1,1, 2.618, 10551.051, 276.525, 52693.541 21/11/03,08:08:55,19,09,1, 11.8,1,1, 2.618, 10551.042, 276.559, 52693.508 21/11/03,08:08:56,00,08,1, 11.9,1,1, 2.620, 10551.034, 276.559, 52693.508 21/11/03,08:08:56,01,08,1, 11.9,1,1, 2.620, 10551.042, 276.579, 52693.551 21/11/03,08:08:56,02,08,1, 11.9,1,1, 2.620, 10551.043, 276.597, 52693.559 21/11/03,08:08:56,03,08,1, 11.9,1,1, 2.620, 10551.030, 276.586, 52693.537 21/11/03,08:08:56,04,08,1, 11.9,1,1, 2.620, 10551.054, 276.605, 52693.584 21/11/03,08:08:56,05,08,1, 11.9,1,1, 2.620, 10551.033, 276.627, 52693.563 21/11/03,08:08:56,06,08,1, 11.9,1,1, 2.620, 10551.009, 276.639, 52693.570 21/11/03,08:08:56,07,08,1, 11.9,1,1, 2.620, 10551.069, 276.674, 52693.735 21/11/03,08:08:56,08,08,1, 11.9,1,1, 2.620, 10550.988, 276.674, 52693.496 21/11/03,08:08:56,09,08,1, 11.9,1,1, 2.620, 10550.995, 276.698, 52693.617 21/11/03,08:08:56,10,08,1, 11.9,1,1, 2.620, 10550.998, 276.682, 52693.589 21/11/03,08:08:56,11,08,1, 11.9,1,1, 2.620, 10551.021, 276.704, 52693.599 21/11/03,08:08:56,12,08,1, 11.9,1,1, 2.620, 10551.008, 276.728, 52693.536 21/11/03,08:08:56,13,08,1, 11.9,1,1, 2.620, 10551.018, 276.717, 52693.576 21/11/03,08:08:56,14,08,1, 11.9,1,1, 2.620, 10550.997, 276.755, 52693.555 21/11/03,08:08:56,15,08,1, 11.9,1,1, 2.620, 10551.013, 276.740, 52693.571 21/11/03,08:08:56,16,08,1, 11.9,1,1, 2.620, 10551.001, 276.760, 52693.589 21/11/03,08:08:56,17,08,1, 11.9,1,1, 2.620, 10551.059, 276.753, 52693.733 21/11/03,08:08:56,18,08,1, 11.9,1,1, 2.620, 10550.978, 276.788, 52693.617 21/11/03,08:08:56,19,08,1, 11.9,1,1, 2.620, 10551.007, 276.794, 52693.668 21/11/03,08:08:57,00,09,1, 11.9,1,1, 2.623, 10551.001, 276.794, 52693.668 21/11/03,08:08:57,01,09,1, 11.9,1,1, 2.623, 10550.993, 276.813, 52693.573 21/11/03,08:08:57,02,09,1, 11.9,1,1, 2.623, 10551.008, 276.865, 52693.787 21/11/03,08:08:57,03,09,1, 11.9,1,1, 2.623, 10551.053, 276.889, 52693.815 21/11/03,08:08:57,04,09,1, 11.9,1,1, 2.623, 10551.030, 276.904, 52693.793 21/11/03,08:08:57,05,09,1, 11.9,1,1, 2.623, 10551.023, 276.918, 52693.810 21/11/03,08:08:57,06,09,1, 11.9,1,1, 2.623, 10550.990, 276.929, 52693.818 21/11/03,08:08:57,07,09,1, 11.9,1,1, 2.623, 10551.006, 276.940, 52693.801 21/11/03,08:08:57,08,09,1, 11.9,1,1, 2.623, 10550.995, 276.974, 52693.801 21/11/03,08:08:57,09,09,1, 11.9,1,1, 2.623, 10551.000, 276.990, 52693.809 21/11/03,08:08:57,10,09,1, 11.9,1,1, 2.623, 10551.002, 276.989, 52693.801 21/11/03,08:08:57,11,09,1, 11.9,1,1, 2.623, 10550.979, 276.998, 52693.818 21/11/03,08:08:57,12,09,1, 11.9,1,1, 2.623, 10551.001, 277.007, 52693.840 21/11/03,08:08:57,13,09,1, 11.9,1,1, 2.623, 10551.002, 277.036, 52693.819 21/11/03,08:08:57,14,09,1, 11.9,1,1, 2.623, 10551.015, 277.034, 52693.666 21/11/03,08:08:57,15,09,1, 11.9,1,1, 2.623, 10550.994, 277.038, 52693.918 21/11/03,08:08:57,16,09,1, 11.9,1,1, 2.623, 10551.014, 277.037, 52693.888 21/11/03,08:08:57,17,09,1, 11.9,1,1, 2.623, 10551.005, 277.048, 52693.851 21/11/03,08:08:57,18,09,1, 11.9,1,1, 2.623, 10550.992, 277.066, 52693.813 21/11/03,08:08:57,19,09,1, 11.9,1,1, 2.623, 10550.990, 277.060, 52693.845 21/11/03,08:08:58,00,09,1, 11.9,1,1, 2.617, 10550.984, 277.060, 52693.845 21/11/03,08:08:58,01,09,1, 11.9,1,1, 2.617, 10551.010, 277.103, 52693.802 21/11/03,08:08:58,02,09,1, 11.9,1,1, 2.617, 10551.002, 277.106, 52693.817 21/11/03,08:08:58,03,09,1, 11.9,1,1, 2.617, 10551.023, 277.115, 52693.849 21/11/03,08:08:58,04,09,1, 11.9,1,1, 2.617, 10551.014, 277.114, 52693.821 21/11/03,08:08:58,05,09,1, 11.9,1,1, 2.617, 10551.039, 277.141, 52694.121 21/11/03,08:08:58,06,09,1, 11.9,1,1, 2.617, 10551.039, 277.135, 52693.734 21/11/03,08:08:58,07,09,1, 11.9,1,1, 2.617, 10551.020, 277.161, 52693.805 21/11/03,08:08:58,08,09,1, 11.9,1,1, 2.617, 10551.004, 277.157, 52693.833 21/11/03,08:08:58,09,09,1, 11.9,1,1, 2.617, 10551.013, 277.169, 52693.812 21/11/03,08:08:58,10,09,1, 11.9,1,1, 2.617, 10551.042, 277.165, 52693.851 21/11/03,08:08:58,11,09,1, 11.9,1,1, 2.617, 10551.028, 277.179, 52693.840 21/11/03,08:08:58,12,09,1, 11.9,1,1, 2.617, 10551.040, 277.198, 52693.798 21/11/03,08:08:58,13,09,1, 11.9,1,1, 2.617, 10551.006, 277.200, 52693.819 21/11/03,08:08:58,14,09,1, 11.9,1,1, 2.617, 10551.030, 277.205, 52693.835 21/11/03,08:08:58,15,09,1, 11.9,1,1, 2.617, 10551.047, 277.220, 52693.843 21/11/03,08:08:58,16,09,1, 11.9,1,1, 2.617, 10551.038, 277.221, 52693.827 21/11/03,08:08:58,17,09,1, 11.9,1,1, 2.617, 10551.051, 277.258, 52693.873 21/11/03,08:08:58,18,09,1, 11.9,1,1, 2.617, 10551.050, 277.260, 52693.848 21/11/03,08:08:58,19,09,1, 11.9,1,1, 2.617, 10551.050, 277.265, 52693.895 21/11/03,08:08:59,00,09,1, 11.9,1,1, 2.621, 10551.043, 277.265, 52693.895 21/11/03,08:08:59,01,09,1, 11.9,1,1, 2.621, 10551.051, 277.287, 52693.831 21/11/03,08:08:59,02,09,1, 11.9,1,1, 2.621, 10551.048, 277.279, 52693.858 21/11/03,08:08:59,03,09,1, 11.9,1,1, 2.621, 10551.040, 277.327, 52693.849 21/11/03,08:08:59,04,09,1, 11.9,1,1, 2.621, 10551.060, 277.287, 52693.811 21/11/03,08:08:59,05,09,1, 11.9,1,1, 2.621, 10551.057, 277.302, 52693.859 21/11/03,08:08:59,06,09,1, 11.9,1,1, 2.621, 10551.039, 277.324, 52693.851 21/11/03,08:08:59,07,09,1, 11.9,1,1, 2.621, 10551.077, 277.334, 52693.924 21/11/03,08:08:59,08,09,1, 11.9,1,1, 2.621, 10551.091, 277.347, 52693.921 21/11/03,08:08:59,09,09,1, 11.9,1,1, 2.621, 10551.071, 277.344, 52693.854 21/11/03,08:08:59,10,09,1, 11.9,1,1, 2.621, 10551.074, 277.335, 52693.899 21/11/03,08:08:59,11,09,1, 11.9,1,1, 2.621, 10551.071, 277.362, 52693.875 21/11/03,08:08:59,12,09,1, 11.9,1,1, 2.621, 10551.075, 277.374, 52693.895 21/11/03,08:08:59,13,09,1, 11.9,1,1, 2.621, 10551.094, 277.392, 52693.965 21/11/03,08:08:59,14,09,1, 11.9,1,1, 2.621, 10551.061, 277.370, 52693.862 21/11/03,08:08:59,15,09,1, 11.9,1,1, 2.621, 10551.086, 277.412, 52693.958 21/11/03,08:08:59,16,09,1, 11.9,1,1, 2.621, 10551.090, 277.406, 52693.919 21/11/03,08:08:59,17,09,1, 11.9,1,1, 2.621, 10551.078, 277.409, 52693.931 21/11/03,08:08:59,18,09,1, 11.9,1,1, 2.621, 10551.098, 277.432, 52693.916 21/11/03,08:08:59,19,09,1, 11.9,1,1, 2.621, 10551.098, 277.437, 52693.913 21/11/03,08:09:00,00,08,1, 11.9,1,1, 2.620, 10551.093, 277.437, 52693.913 21/11/03,08:09:00,01,08,1, 11.9,1,1, 2.620, 10551.105, 277.460, 52693.864 21/11/03,08:09:00,02,08,1, 11.9,1,1, 2.620, 10551.084, 277.427, 52693.659 21/11/03,08:09:00,03,08,1, 11.9,1,1, 2.620, 10551.104, 277.453, 52693.671 21/11/03,08:09:00,04,08,1, 11.9,1,1, 2.620, 10551.081, 277.447, 52693.649 21/11/03,08:09:00,05,08,1, 11.9,1,1, 2.620, 10551.107, 277.454, 52693.668 21/11/03,08:09:00,06,08,1, 11.9,1,1, 2.620, 10551.100, 277.447, 52693.656 21/11/03,08:09:00,07,08,1, 11.9,1,1, 2.620, 10551.128, 277.439, 52693.665 21/11/03,08:09:00,08,08,1, 11.9,1,1, 2.620, 10551.103, 277.470, 52693.667 21/11/03,08:09:00,09,08,1, 11.9,1,1, 2.620, 10551.108, 277.471, 52693.675 21/11/03,08:09:00,10,08,1, 11.9,1,1, 2.620, 10551.105, 277.460, 52693.669 21/11/03,08:09:00,11,08,1, 11.9,1,1, 2.620, 10551.132, 277.480, 52693.694 21/11/03,08:09:00,12,08,1, 11.9,1,1, 2.620, 10551.112, 277.492, 52693.630 21/11/03,08:09:00,13,08,1, 11.9,1,1, 2.620, 10551.134, 277.502, 52693.674 21/11/03,08:09:00,14,08,1, 11.9,1,1, 2.620, 10551.137, 277.536, 52693.696 21/11/03,08:09:00,15,08,1, 11.9,1,1, 2.620, 10551.157, 277.524, 52693.696 21/11/03,08:09:00,16,08,1, 11.9,1,1, 2.620, 10551.152, 277.559, 52693.709 21/11/03,08:09:00,17,08,1, 11.9,1,1, 2.620, 10551.145, 277.554, 52693.681 21/11/03,08:09:00,18,08,1, 11.9,1,1, 2.620, 10551.146, 277.552, 52693.648 21/11/03,08:09:00,19,08,1, 11.9,1,1, 2.620, 10551.145, 277.563, 52693.683 21/11/03,08:09:01,00,08,1, 11.9,1,1, 2.618, 10551.143, 277.563, 52693.683 21/11/03,08:09:01,01,08,1, 11.9,1,1, 2.618, 10551.180, 277.577, 52693.728 21/11/03,08:09:01,02,08,1, 11.9,1,1, 2.618, 10551.159, 277.593, 52693.673 21/11/03,08:09:01,03,08,1, 11.9,1,1, 2.618, 10551.181, 277.594, 52693.689 21/11/03,08:09:01,04,08,1, 11.9,1,1, 2.618, 10551.180, 277.609, 52693.708 21/11/03,08:09:01,05,08,1, 11.9,1,1, 2.618, 10551.191, 277.615, 52693.713 21/11/03,08:09:01,06,08,1, 11.9,1,1, 2.618, 10551.190, 277.617, 52693.669 21/11/03,08:09:01,07,08,1, 11.9,1,1, 2.618, 10551.192, 277.604, 52693.669 21/11/03,08:09:01,08,08,1, 11.9,1,1, 2.618, 10551.192, 277.607, 52693.666 21/11/03,08:09:01,09,08,1, 11.9,1,1, 2.618, 10551.175, 277.619, 52693.716 21/11/03,08:09:01,10,08,1, 11.9,1,1, 2.618, 10551.192, 277.642, 52693.685 21/11/03,08:09:01,11,08,1, 11.9,1,1, 2.618, 10551.205, 277.639, 52693.722 21/11/03,08:09:01,12,08,1, 11.9,1,1, 2.618, 10551.165, 277.639, 52693.672 21/11/03,08:09:01,13,08,1, 11.9,1,1, 2.618, 10551.204, 277.644, 52693.685 21/11/03,08:09:01,14,08,1, 11.9,1,1, 2.618, 10551.211, 277.662, 52693.687 21/11/03,08:09:01,15,08,1, 11.9,1,1, 2.618, 10551.217, 277.683, 52693.728 21/11/03,08:09:01,16,08,1, 11.9,1,1, 2.618, 10551.207, 277.701, 52693.683 21/11/03,08:09:01,17,08,1, 11.9,1,1, 2.618, 10551.205, 277.684, 52693.654 21/11/03,08:09:01,18,08,1, 11.9,1,1, 2.618, 10551.230, 277.692, 52693.562 21/11/03,08:09:01,19,08,1, 11.9,1,1, 2.618, 10551.199, 277.701, 52693.799 21/11/03,08:09:02,00,08,1, 11.9,1,1, 2.620, 10551.193, 277.701, 52693.799 21/11/03,08:09:02,01,08,1, 11.9,1,1, 2.620, 10551.243, 277.727, 52693.747 21/11/03,08:09:02,02,08,1, 11.9,1,1, 2.620, 10551.238, 277.721, 52693.700 21/11/03,08:09:02,03,08,1, 11.9,1,1, 2.620, 10551.241, 277.742, 52693.658 21/11/03,08:09:02,04,08,1, 11.9,1,1, 2.620, 10551.238, 277.722, 52693.718 21/11/03,08:09:02,05,08,1, 11.9,1,1, 2.620, 10551.256, 277.743, 52693.673 21/11/03,08:09:02,06,08,1, 11.9,1,1, 2.620, 10551.248, 277.747, 52693.683 21/11/03,08:09:02,07,08,1, 11.9,1,1, 2.620, 10551.233, 277.783, 52693.705 21/11/03,08:09:02,08,08,1, 11.9,1,1, 2.620, 10551.250, 277.775, 52693.728 21/11/03,08:09:02,09,08,1, 11.9,1,1, 2.620, 10551.251, 277.774, 52693.710 21/11/03,08:09:02,10,08,1, 11.9,1,1, 2.620, 10551.267, 277.793, 52693.696 21/11/03,08:09:02,11,08,1, 11.9,1,1, 2.620, 10551.257, 277.788, 52693.699 21/11/03,08:09:02,12,08,1, 11.9,1,1, 2.620, 10551.274, 277.786, 52693.679 21/11/03,08:09:02,13,08,1, 11.9,1,1, 2.620, 10551.293, 277.787, 52693.649 21/11/03,08:09:02,14,08,1, 11.9,1,1, 2.620, 10551.267, 277.802, 52693.728 21/11/03,08:09:02,15,08,1, 11.9,1,1, 2.620, 10551.283, 277.822, 52693.687 21/11/03,08:09:02,16,08,1, 11.9,1,1, 2.620, 10551.291, 277.809, 52693.720 21/11/03,08:09:02,17,08,1, 11.9,1,1, 2.620, 10551.294, 277.825, 52693.718 21/11/03,08:09:02,18,08,1, 11.9,1,1, 2.620, 10551.301, 277.839, 52693.666 21/11/03,08:09:02,19,08,1, 11.9,1,1, 2.620, 10551.313, 277.860, 52693.661 21/11/03,08:09:03,00,09,1, 11.9,1,1, 2.618, 10551.310, 277.860, 52693.661 21/11/03,08:09:03,01,09,1, 11.9,1,1, 2.618, 10551.336, 277.872, 52693.716 21/11/03,08:09:03,02,09,1, 11.9,1,1, 2.618, 10551.327, 277.852, 52693.678 21/11/03,08:09:03,03,09,1, 11.9,1,1, 2.618, 10551.327, 277.862, 52693.670 21/11/03,08:09:03,04,09,1, 11.9,1,1, 2.618, 10551.328, 277.881, 52693.707 21/11/03,08:09:03,05,09,1, 11.9,1,1, 2.618, 10551.340, 277.886, 52693.662 21/11/03,08:09:03,06,09,1, 11.9,1,1, 2.618, 10551.328, 277.908, 52693.681 21/11/03,08:09:03,07,09,1, 11.9,1,1, 2.618, 10551.359, 277.903, 52693.697 21/11/03,08:09:03,08,09,1, 11.9,1,1, 2.618, 10551.346, 277.898, 52693.678 21/11/03,08:09:03,09,09,1, 11.9,1,1, 2.618, 10551.377, 277.925, 52693.708 21/11/03,08:09:03,10,09,1, 11.9,1,1, 2.618, 10551.351, 277.910, 52693.701 21/11/03,08:09:03,11,09,1, 11.9,1,1, 2.618, 10551.338, 277.916, 52693.705 21/11/03,08:09:03,12,09,1, 11.9,1,1, 2.618, 10551.382, 277.906, 52693.696 21/11/03,08:09:03,13,09,1, 11.9,1,1, 2.618, 10551.360, 277.950, 52693.760 21/11/03,08:09:03,14,09,1, 11.9,1,1, 2.618, 10551.384, 277.963, 52693.621 21/11/03,08:09:03,15,09,1, 11.9,1,1, 2.618, 10551.385, 277.931, 52693.590 21/11/03,08:09:03,16,09,1, 11.9,1,1, 2.618, 10551.395, 277.974, 52693.655 21/11/03,08:09:03,17,09,1, 11.9,1,1, 2.618, 10551.373, 277.996, 52693.655 21/11/03,08:09:03,18,09,1, 11.9,1,1, 2.618, 10551.381, 277.980, 52693.641 21/11/03,08:09:03,19,09,1, 11.9,1,1, 2.618, 10551.354, 277.976, 52693.697 21/11/03,08:09:04,00,09,1, 11.9,1,1, 2.620, 10551.351, 277.976, 52693.697 21/11/03,08:09:04,01,09,1, 11.9,1,1, 2.620, 10551.417, 277.981, 52693.665 21/11/03,08:09:04,02,09,1, 11.9,1,1, 2.620, 10551.412, 277.987, 52693.691 21/11/03,08:09:04,03,09,1, 11.9,1,1, 2.620, 10551.408, 277.985, 52693.680 21/11/03,08:09:04,04,09,1, 11.9,1,1, 2.620, 10551.412, 277.994, 52693.659 21/11/03,08:09:04,05,09,1, 11.9,1,1, 2.620, 10551.432, 278.018, 52693.586 21/11/03,08:09:04,06,09,1, 11.9,1,1, 2.620, 10551.435, 278.003, 52693.670 21/11/03,08:09:04,07,09,1, 11.9,1,1, 2.620, 10551.451, 278.019, 52693.708 21/11/03,08:09:04,08,09,1, 11.9,1,1, 2.620, 10551.427, 278.021, 52693.671 21/11/03,08:09:04,09,09,1, 11.9,1,1, 2.620, 10551.400, 278.017, 52693.669 21/11/03,08:09:04,10,09,1, 11.9,1,1, 2.620, 10551.461, 278.003, 52693.638 21/11/03,08:09:04,11,09,1, 11.9,1,1, 2.620, 10551.440, 278.041, 52693.695 21/11/03,08:09:04,12,09,1, 11.9,1,1, 2.620, 10551.445, 278.025, 52693.667 21/11/03,08:09:04,13,09,1, 11.9,1,1, 2.620, 10551.457, 278.050, 52693.705 21/11/03,08:09:04,14,09,1, 11.9,1,1, 2.620, 10551.463, 278.055, 52693.700 21/11/03,08:09:04,15,09,1, 11.9,1,1, 2.620, 10551.445, 278.077, 52693.701 21/11/03,08:09:04,16,09,1, 11.9,1,1, 2.620, 10551.470, 278.081, 52693.697 21/11/03,08:09:04,17,09,1, 11.9,1,1, 2.620, 10551.447, 278.074, 52693.655 21/11/03,08:09:04,18,09,1, 11.9,1,1, 2.620, 10551.474, 278.058, 52693.691 21/11/03,08:09:04,19,09,1, 11.9,1,1, 2.620, 10551.469, 278.085, 52693.644 21/11/03,08:09:05,00,09,1, 11.9,1,1, 2.621, 10551.468, 278.085, 52693.644 21/11/03,08:09:05,01,09,1, 11.9,1,1, 2.621, 10551.470, 278.097, 52693.694 21/11/03,08:09:05,02,09,1, 11.9,1,1, 2.621, 10551.483, 278.126, 52693.660 21/11/03,08:09:05,03,09,1, 11.9,1,1, 2.621, 10551.515, 278.109, 52693.716 21/11/03,08:09:05,04,09,1, 11.9,1,1, 2.621, 10551.481, 278.121, 52693.682 21/11/03,08:09:05,05,09,1, 11.9,1,1, 2.621, 10551.502, 278.144, 52693.664 21/11/03,08:09:05,06,09,1, 11.9,1,1, 2.621, 10551.483, 278.130, 52693.688 21/11/03,08:09:05,07,09,1, 11.9,1,1, 2.621, 10551.469, 278.134, 52693.673 21/11/03,08:09:05,08,09,1, 11.9,1,1, 2.621, 10551.523, 278.147, 52693.663 21/11/03,08:09:05,09,09,1, 11.9,1,1, 2.621, 10551.541, 278.160, 52693.696 21/11/03,08:09:05,10,09,1, 11.9,1,1, 2.621, 10551.512, 278.149, 52693.629 21/11/03,08:09:05,11,09,1, 11.9,1,1, 2.621, 10551.532, 278.142, 52693.704 21/11/03,08:09:05,12,09,1, 11.9,1,1, 2.621, 10551.528, 278.171, 52693.682 21/11/03,08:09:05,13,09,1, 11.9,1,1, 2.621, 10551.548, 278.146, 52693.703 21/11/03,08:09:05,14,09,1, 11.9,1,1, 2.621, 10551.533, 278.164, 52693.673 21/11/03,08:09:05,15,09,1, 11.9,1,1, 2.621, 10551.564, 278.147, 52693.542 21/11/03,08:09:05,16,09,1, 11.9,1,1, 2.621, 10551.532, 278.186, 52693.769 21/11/03,08:09:05,17,09,1, 11.9,1,1, 2.621, 10551.510, 278.201, 52693.791 21/11/03,08:09:05,18,09,1, 11.9,1,1, 2.621, 10551.587, 278.164, 52693.675 21/11/03,08:09:05,19,09,1, 11.9,1,1, 2.621, 10551.568, 278.174, 52693.701 21/11/03,08:09:06,00,10,1, 11.9,1,1, 2.621, 10551.568, 278.174, 52693.701 21/11/03,08:09:06,01,10,1, 11.9,1,1, 2.621, 10551.588, 278.186, 52693.675 21/11/03,08:09:06,02,10,1, 11.9,1,1, 2.621, 10551.593, 278.192, 52693.676 21/11/03,08:09:06,03,10,1, 11.9,1,1, 2.621, 10551.569, 278.226, 52693.758 21/11/03,08:09:06,04,10,1, 11.9,1,1, 2.621, 10551.584, 278.208, 52693.686 21/11/03,08:09:06,05,10,1, 11.9,1,1, 2.621, 10551.598, 278.186, 52693.698 21/11/03,08:09:06,06,10,1, 11.9,1,1, 2.621, 10551.586, 278.207, 52693.704 21/11/03,08:09:06,07,10,1, 11.9,1,1, 2.621, 10551.611, 278.223, 52693.678 21/11/03,08:09:06,08,10,1, 11.9,1,1, 2.621, 10551.617, 278.221, 52693.664 21/11/03,08:09:06,09,10,1, 11.9,1,1, 2.621, 10551.590, 278.238, 52693.652 21/11/03,08:09:06,10,10,1, 11.9,1,1, 2.621, 10551.613, 278.242, 52693.662 21/11/03,08:09:06,11,10,1, 11.9,1,1, 2.621, 10551.630, 278.251, 52693.719 21/11/03,08:09:06,12,10,1, 11.9,1,1, 2.621, 10551.631, 278.243, 52693.654 21/11/03,08:09:06,13,10,1, 11.9,1,1, 2.621, 10551.630, 278.258, 52693.696 21/11/03,08:09:06,14,10,1, 11.9,1,1, 2.621, 10551.616, 278.252, 52693.701 21/11/03,08:09:06,15,10,1, 11.9,1,1, 2.621, 10551.628, 278.253, 52693.688 21/11/03,08:09:06,16,10,1, 11.9,1,1, 2.621, 10551.636, 278.254, 52693.715 21/11/03,08:09:06,17,10,1, 11.9,1,1, 2.621, 10551.651, 278.262, 52693.697 21/11/03,08:09:06,18,10,1, 11.9,1,1, 2.621, 10551.694, 278.274, 52693.664 21/11/03,08:09:06,19,10,1, 11.9,1,1, 2.621, 10551.680, 278.292, 52693.696 21/11/03,08:09:07,00,09,1, 11.8,1,1, 2.622, 10551.677, 278.292, 52693.696 21/11/03,08:09:07,01,09,1, 11.8,1,1, 2.622, 10551.666, 278.278, 52693.699 21/11/03,08:09:07,02,09,1, 11.8,1,1, 2.622, 10551.679, 278.294, 52693.689 21/11/03,08:09:07,03,09,1, 11.8,1,1, 2.622, 10551.669, 278.300, 52693.723 21/11/03,08:09:07,04,09,1, 11.8,1,1, 2.622, 10551.686, 278.294, 52693.703 21/11/03,08:09:07,05,09,1, 11.8,1,1, 2.622, 10551.699, 278.317, 52693.743 21/11/03,08:09:07,06,09,1, 11.8,1,1, 2.622, 10551.704, 278.323, 52693.705 21/11/03,08:09:07,07,09,1, 11.8,1,1, 2.622, 10551.676, 278.321, 52693.960 21/11/03,08:09:07,08,09,1, 11.8,1,1, 2.622, 10551.707, 278.300, 52693.749 21/11/03,08:09:07,09,09,1, 11.8,1,1, 2.622, 10551.719, 278.332, 52693.726 21/11/03,08:09:07,10,09,1, 11.8,1,1, 2.622, 10551.728, 278.314, 52693.685 21/11/03,08:09:07,11,09,1, 11.8,1,1, 2.622, 10551.697, 278.299, 52693.689 21/11/03,08:09:07,12,09,1, 11.8,1,1, 2.622, 10551.723, 278.328, 52693.700 21/11/03,08:09:07,13,09,1, 11.8,1,1, 2.622, 10551.740, 278.336, 52693.678 21/11/03,08:09:07,14,09,1, 11.8,1,1, 2.622, 10551.719, 278.334, 52693.660 21/11/03,08:09:07,15,09,1, 11.8,1,1, 2.622, 10551.757, 278.359, 52693.659 21/11/03,08:09:07,16,09,1, 11.8,1,1, 2.622, 10551.752, 278.339, 52693.675 21/11/03,08:09:07,17,09,1, 11.8,1,1, 2.622, 10551.763, 278.346, 52693.693 21/11/03,08:09:07,18,09,1, 11.8,1,1, 2.622, 10551.790, 278.366, 52693.713 21/11/03,08:09:07,19,09,1, 11.8,1,1, 2.622, 10551.770, 278.371, 52693.688 21/11/03,08:09:08,00,10,1, 11.8,1,1, 2.622, 10551.769, 278.371, 52693.688 21/11/03,08:09:08,01,10,1, 11.8,1,1, 2.622, 10551.810, 278.369, 52693.735 21/11/03,08:09:08,02,10,1, 11.8,1,1, 2.622, 10551.824, 278.335, 52693.610 21/11/03,08:09:08,03,10,1, 11.8,1,1, 2.622, 10551.807, 278.374, 52693.688 21/11/03,08:09:08,04,10,1, 11.8,1,1, 2.622, 10551.775, 278.372, 52693.659 21/11/03,08:09:08,05,10,1, 11.8,1,1, 2.622, 10551.784, 278.382, 52693.712 21/11/03,08:09:08,06,10,1, 11.8,1,1, 2.622, 10551.812, 278.372, 52693.717 21/11/03,08:09:08,07,10,1, 11.8,1,1, 2.622, 10551.803, 278.401, 52693.724 21/11/03,08:09:08,08,10,1, 11.8,1,1, 2.622, 10551.815, 278.402, 52693.744 21/11/03,08:09:08,09,10,1, 11.8,1,1, 2.622, 10551.791, 278.417, 52693.717 21/11/03,08:09:08,10,10,1, 11.8,1,1, 2.622, 10551.842, 278.404, 52693.701 21/11/03,08:09:08,11,10,1, 11.8,1,1, 2.622, 10551.829, 278.419, 52693.729 21/11/03,08:09:08,12,10,1, 11.8,1,1, 2.622, 10551.831, 278.426, 52693.704 21/11/03,08:09:08,13,10,1, 11.8,1,1, 2.622, 10551.849, 278.421, 52693.699 21/11/03,08:09:08,14,10,1, 11.8,1,1, 2.622, 10551.856, 278.433, 52693.695 21/11/03,08:09:08,15,10,1, 11.8,1,1, 2.622, 10551.827, 278.425, 52693.679 21/11/03,08:09:08,16,10,1, 11.8,1,1, 2.622, 10551.865, 278.448, 52693.695 21/11/03,08:09:08,17,10,1, 11.8,1,1, 2.622, 10551.862, 278.456, 52693.669 21/11/03,08:09:08,18,10,1, 11.8,1,1, 2.622, 10551.852, 278.444, 52693.727 21/11/03,08:09:08,19,10,1, 11.8,1,1, 2.622, 10551.878, 278.454, 52693.721 21/11/03,08:09:09,00,10,1, 11.9,1,1, 2.622, 10551.877, 278.454, 52693.721 21/11/03,08:09:09,01,10,1, 11.9,1,1, 2.622, 10551.868, 278.478, 52693.699 21/11/03,08:09:09,02,10,1, 11.9,1,1, 2.622, 10551.873, 278.496, 52693.667 21/11/03,08:09:09,03,10,1, 11.9,1,1, 2.622, 10551.891, 278.492, 52693.729 21/11/03,08:09:09,04,10,1, 11.9,1,1, 2.622, 10551.908, 278.487, 52693.726 21/11/03,08:09:09,05,10,1, 11.9,1,1, 2.622, 10551.870, 278.488, 52693.723 21/11/03,08:09:09,06,10,1, 11.9,1,1, 2.622, 10551.898, 278.486, 52693.722 21/11/03,08:09:09,07,10,1, 11.9,1,1, 2.622, 10551.901, 278.499, 52693.669 21/11/03,08:09:09,08,10,1, 11.9,1,1, 2.622, 10551.893, 278.487, 52693.713 21/11/03,08:09:09,09,10,1, 11.9,1,1, 2.622, 10551.912, 278.503, 52693.731 21/11/03,08:09:09,10,10,1, 11.9,1,1, 2.622, 10551.920, 278.520, 52693.672 21/11/03,08:09:09,11,10,1, 11.9,1,1, 2.622, 10551.924, 278.500, 52693.688 21/11/03,08:09:09,12,10,1, 11.9,1,1, 2.622, 10551.923, 278.533, 52693.678 21/11/03,08:09:09,13,10,1, 11.9,1,1, 2.622, 10551.920, 278.525, 52693.712 21/11/03,08:09:09,14,10,1, 11.9,1,1, 2.622, 10551.923, 278.526, 52693.696 21/11/03,08:09:09,15,10,1, 11.9,1,1, 2.622, 10551.940, 278.534, 52693.666 21/11/03,08:09:09,16,10,1, 11.9,1,1, 2.622, 10551.956, 278.535, 52693.714 21/11/03,08:09:09,17,10,1, 11.9,1,1, 2.622, 10551.939, 278.552, 52693.680 21/11/03,08:09:09,18,10,1, 11.9,1,1, 2.622, 10551.947, 278.552, 52693.720 21/11/03,08:09:09,19,10,1, 11.9,1,1, 2.622, 10551.966, 278.569, 52693.690 21/11/03,08:09:10,00,10,1, 11.8,1,1, 2.620, 10551.960, 278.569, 52693.690 21/11/03,08:09:10,01,10,1, 11.8,1,1, 2.620, 10551.961, 278.566, 52693.723 21/11/03,08:09:10,02,10,1, 11.8,1,1, 2.620, 10551.980, 278.546, 52693.726 21/11/03,08:09:10,03,10,1, 11.8,1,1, 2.620, 10551.955, 278.571, 52693.705 21/11/03,08:09:10,04,10,1, 11.8,1,1, 2.620, 10551.973, 278.565, 52693.714 21/11/03,08:09:10,05,10,1, 11.8,1,1, 2.620, 10551.969, 278.588, 52693.682 21/11/03,08:09:10,06,10,1, 11.8,1,1, 2.620, 10551.973, 278.612, 52693.735 21/11/03,08:09:10,07,10,1, 11.8,1,1, 2.620, 10551.987, 278.585, 52693.697 21/11/03,08:09:10,08,10,1, 11.8,1,1, 2.620, 10551.988, 278.582, 52693.709 21/11/03,08:09:10,09,10,1, 11.8,1,1, 2.620, 10551.970, 278.579, 52693.708 21/11/03,08:09:10,10,10,1, 11.8,1,1, 2.620, 10552.009, 278.614, 52693.673 21/11/03,08:09:10,11,10,1, 11.8,1,1, 2.620, 10551.936, 278.635, 52693.771 21/11/03,08:09:10,12,10,1, 11.8,1,1, 2.620, 10552.017, 278.628, 52693.705 21/11/03,08:09:10,13,10,1, 11.8,1,1, 2.620, 10551.965, 278.620, 52693.800 21/11/03,08:09:10,14,10,1, 11.8,1,1, 2.620, 10552.005, 278.639, 52693.723 21/11/03,08:09:10,15,10,1, 11.8,1,1, 2.620, 10552.012, 278.622, 52693.713 21/11/03,08:09:10,16,10,1, 11.8,1,1, 2.620, 10552.012, 278.631, 52693.732 21/11/03,08:09:10,17,10,1, 11.8,1,1, 2.620, 10552.011, 278.662, 52693.704 21/11/03,08:09:10,18,10,1, 11.8,1,1, 2.620, 10552.031, 278.664, 52693.709 21/11/03,08:09:10,19,10,1, 11.8,1,1, 2.620, 10552.037, 278.655, 52693.696 21/11/03,08:09:11,00,09,1, 11.8,1,1, 2.617, 10552.036, 278.655, 52693.696 21/11/03,08:09:11,01,09,1, 11.8,1,1, 2.617, 10551.995, 278.641, 52693.680 21/11/03,08:09:11,02,09,1, 11.8,1,1, 2.617, 10552.032, 278.695, 52693.683 21/11/03,08:09:11,03,09,1, 11.8,1,1, 2.617, 10552.000, 278.681, 52693.726 21/11/03,08:09:11,04,09,1, 11.8,1,1, 2.617, 10552.048, 278.685, 52693.696 21/11/03,08:09:11,05,09,1, 11.8,1,1, 2.617, 10552.039, 278.693, 52693.702 21/11/03,08:09:11,06,09,1, 11.8,1,1, 2.617, 10552.020, 278.697, 52693.689 21/11/03,08:09:11,07,09,1, 11.8,1,1, 2.617, 10552.046, 278.697, 52693.689 21/11/03,08:09:11,08,09,1, 11.8,1,1, 2.617, 10552.060, 278.704, 52693.673 21/11/03,08:09:11,09,09,1, 11.8,1,1, 2.617, 10552.031, 278.709, 52693.706 21/11/03,08:09:11,10,09,1, 11.8,1,1, 2.617, 10552.049, 278.726, 52693.722 21/11/03,08:09:11,11,09,1, 11.8,1,1, 2.617, 10552.037, 278.720, 52693.693 21/11/03,08:09:11,12,09,1, 11.8,1,1, 2.617, 10552.053, 278.735, 52693.706 21/11/03,08:09:11,13,09,1, 11.8,1,1, 2.617, 10552.043, 278.735, 52693.693 21/11/03,08:09:11,14,09,1, 11.8,1,1, 2.617, 10552.046, 278.748, 52693.741 21/11/03,08:09:11,15,09,1, 11.8,1,1, 2.617, 10552.063, 278.743, 52693.690 21/11/03,08:09:11,16,09,1, 11.8,1,1, 2.617, 10552.059, 278.766, 52693.695 21/11/03,08:09:11,17,09,1, 11.8,1,1, 2.617, 10552.055, 278.735, 52693.713 21/11/03,08:09:11,18,09,1, 11.8,1,1, 2.617, 10552.065, 278.771, 52693.673 21/11/03,08:09:11,19,09,1, 11.8,1,1, 2.617, 10552.056, 278.778, 52693.719 21/11/03,08:09:12,00,09,1, 11.8,1,1, 2.620, 10552.052, 278.778, 52693.719 21/11/03,08:09:12,01,09,1, 11.8,1,1, 2.620, 10552.084, 278.786, 52693.731 21/11/03,08:09:12,02,09,1, 11.8,1,1, 2.620, 10552.066, 278.831, 52693.738 21/11/03,08:09:12,03,09,1, 11.8,1,1, 2.620, 10552.101, 278.799, 52693.734 21/11/03,08:09:12,04,09,1, 11.8,1,1, 2.620, 10552.096, 278.807, 52693.724 21/11/03,08:09:12,05,09,1, 11.8,1,1, 2.620, 10552.097, 278.814, 52693.700 21/11/03,08:09:12,06,09,1, 11.8,1,1, 2.620, 10552.056, 278.803, 52693.692 21/11/03,08:09:12,07,09,1, 11.8,1,1, 2.620, 10552.081, 278.813, 52693.718 21/11/03,08:09:12,08,09,1, 11.8,1,1, 2.620, 10552.096, 278.819, 52693.743 21/11/03,08:09:12,09,09,1, 11.8,1,1, 2.620, 10552.089, 278.829, 52693.750 21/11/03,08:09:12,10,09,1, 11.8,1,1, 2.620, 10552.103, 278.852, 52693.704 21/11/03,08:09:12,11,09,1, 11.8,1,1, 2.620, 10552.094, 278.841, 52693.726 21/11/03,08:09:12,12,09,1, 11.8,1,1, 2.620, 10552.109, 278.857, 52693.714 21/11/03,08:09:12,13,09,1, 11.8,1,1, 2.620, 10552.092, 278.857, 52693.689 21/11/03,08:09:12,14,09,1, 11.8,1,1, 2.620, 10552.104, 278.859, 52693.725 21/11/03,08:09:12,15,09,1, 11.8,1,1, 2.620, 10552.103, 278.876, 52693.657 21/11/03,08:09:12,16,09,1, 11.8,1,1, 2.620, 10552.112, 278.888, 52693.733 21/11/03,08:09:12,17,09,1, 11.8,1,1, 2.620, 10552.107, 278.884, 52693.711 21/11/03,08:09:12,18,09,1, 11.8,1,1, 2.620, 10552.104, 278.911, 52693.745 21/11/03,08:09:12,19,09,1, 11.8,1,1, 2.620, 10552.131, 278.917, 52693.705 21/11/03,08:09:13,00,09,1, 11.8,1,1, 2.621, 10552.127, 278.917, 52693.705 21/11/03,08:09:13,01,09,1, 11.8,1,1, 2.621, 10552.138, 278.903, 52693.689 21/11/03,08:09:13,02,09,1, 11.8,1,1, 2.621, 10552.136, 278.902, 52693.724 21/11/03,08:09:13,03,09,1, 11.8,1,1, 2.621, 10552.130, 278.938, 52693.763 21/11/03,08:09:13,04,09,1, 11.8,1,1, 2.621, 10552.112, 278.912, 52693.761 21/11/03,08:09:13,05,09,1, 11.8,1,1, 2.621, 10552.150, 278.924, 52693.727 21/11/03,08:09:13,06,09,1, 11.8,1,1, 2.621, 10552.129, 278.924, 52693.698 21/11/03,08:09:13,07,09,1, 11.8,1,1, 2.621, 10552.132, 278.928, 52693.712 21/11/03,08:09:13,08,09,1, 11.8,1,1, 2.621, 10552.147, 278.941, 52693.718 21/11/03,08:09:13,09,09,1, 11.8,1,1, 2.621, 10552.161, 278.953, 52693.713 21/11/03,08:09:13,10,09,1, 11.8,1,1, 2.621, 10552.163, 278.932, 52693.767 21/11/03,08:09:13,11,09,1, 11.8,1,1, 2.621, 10552.127, 278.964, 52693.737 21/11/03,08:09:13,12,09,1, 11.8,1,1, 2.621, 10552.149, 278.951, 52693.749 21/11/03,08:09:13,13,09,1, 11.8,1,1, 2.621, 10552.171, 278.972, 52693.727 21/11/03,08:09:13,14,09,1, 11.8,1,1, 2.621, 10552.146, 278.961, 52693.734 21/11/03,08:09:13,15,09,1, 11.8,1,1, 2.621, 10552.188, 278.991, 52693.782 21/11/03,08:09:13,16,09,1, 11.8,1,1, 2.621, 10552.154, 278.979, 52693.814 21/11/03,08:09:13,17,09,1, 11.8,1,1, 2.621, 10552.158, 278.999, 52693.762 21/11/03,08:09:13,18,09,1, 11.8,1,1, 2.621, 10552.187, 279.023, 52693.740 21/11/03,08:09:13,19,09,1, 11.8,1,1, 2.621, 10552.183, 279.029, 52693.745 21/11/03,08:09:14,00,09,1, 11.8,1,1, 2.620, 10552.177, 279.029, 52693.745 21/11/03,08:09:14,01,09,1, 11.8,1,1, 2.620, 10552.187, 279.012, 52693.738 21/11/03,08:09:14,02,09,1, 11.8,1,1, 2.620, 10552.178, 279.023, 52693.796 21/11/03,08:09:14,03,09,1, 11.8,1,1, 2.620, 10552.183, 279.030, 52693.765 21/11/03,08:09:14,04,09,1, 11.8,1,1, 2.620, 10552.185, 279.043, 52693.797 21/11/03,08:09:14,05,09,1, 11.8,1,1, 2.620, 10552.181, 279.053, 52693.757 21/11/03,08:09:14,06,09,1, 11.8,1,1, 2.620, 10552.187, 279.037, 52693.770 21/11/03,08:09:14,07,09,1, 11.8,1,1, 2.620, 10552.195, 279.076, 52693.778 21/11/03,08:09:14,08,09,1, 11.8,1,1, 2.620, 10552.200, 279.056, 52693.775 21/11/03,08:09:14,09,09,1, 11.8,1,1, 2.620, 10552.213, 279.054, 52693.792 21/11/03,08:09:14,10,09,1, 11.8,1,1, 2.620, 10552.201, 279.086, 52693.802 21/11/03,08:09:14,11,09,1, 11.8,1,1, 2.620, 10552.206, 279.065, 52693.798 21/11/03,08:09:14,12,09,1, 11.8,1,1, 2.620, 10552.212, 279.084, 52693.790 21/11/03,08:09:14,13,09,1, 11.8,1,1, 2.620, 10552.187, 279.090, 52693.800 21/11/03,08:09:14,14,09,1, 11.8,1,1, 2.620, 10552.211, 279.112, 52693.810 21/11/03,08:09:14,15,09,1, 11.8,1,1, 2.620, 10552.187, 279.097, 52693.765 21/11/03,08:09:14,16,09,1, 11.8,1,1, 2.620, 10552.205, 279.118, 52693.767 21/11/03,08:09:14,17,09,1, 11.8,1,1, 2.620, 10552.232, 279.129, 52693.786 21/11/03,08:09:14,18,09,1, 11.8,1,1, 2.620, 10552.205, 279.106, 52693.807 21/11/03,08:09:14,19,09,1, 11.8,1,1, 2.620, 10552.214, 279.133, 52693.762 21/11/03,08:09:15,00,10,1, 11.8,1,1, 2.621, 10552.211, 279.133, 52693.762 21/11/03,08:09:15,01,10,1, 11.8,1,1, 2.621, 10552.240, 279.131, 52693.775 21/11/03,08:09:15,02,10,1, 11.8,1,1, 2.621, 10552.229, 279.174, 52693.803 21/11/03,08:09:15,03,10,1, 11.8,1,1, 2.621, 10552.230, 279.140, 52693.784 21/11/03,08:09:15,04,10,1, 11.8,1,1, 2.621, 10552.221, 279.146, 52693.764 21/11/03,08:09:15,05,10,1, 11.8,1,1, 2.621, 10552.245, 279.172, 52693.822 21/11/03,08:09:15,06,10,1, 11.8,1,1, 2.621, 10552.245, 279.169, 52693.814 21/11/03,08:09:15,07,10,1, 11.8,1,1, 2.621, 10552.250, 279.176, 52693.792 21/11/03,08:09:15,08,10,1, 11.8,1,1, 2.621, 10552.247, 279.185, 52693.811 21/11/03,08:09:15,09,10,1, 11.8,1,1, 2.621, 10552.228, 279.174, 52693.811 21/11/03,08:09:15,10,10,1, 11.8,1,1, 2.621, 10552.236, 279.166, 52693.794 21/11/03,08:09:15,11,10,1, 11.8,1,1, 2.621, 10552.255, 279.191, 52693.810 21/11/03,08:09:15,12,10,1, 11.8,1,1, 2.621, 10552.238, 279.215, 52693.813 21/11/03,08:09:15,13,10,1, 11.8,1,1, 2.621, 10552.275, 279.220, 52693.809 21/11/03,08:09:15,14,10,1, 11.8,1,1, 2.621, 10552.276, 279.195, 52693.824 21/11/03,08:09:15,15,10,1, 11.8,1,1, 2.621, 10552.268, 279.220, 52693.822 21/11/03,08:09:15,16,10,1, 11.8,1,1, 2.621, 10552.289, 279.232, 52693.842 21/11/03,08:09:15,17,10,1, 11.8,1,1, 2.621, 10552.265, 279.240, 52693.836 21/11/03,08:09:15,18,10,1, 11.8,1,1, 2.621, 10552.277, 279.283, 52693.838 21/11/03,08:09:15,19,10,1, 11.8,1,1, 2.621, 10552.264, 279.282, 52693.819 21/11/03,08:09:16,00,09,1, 11.8,1,1, 2.622, 10552.261, 279.282, 52693.819 21/11/03,08:09:16,01,09,1, 11.8,1,1, 2.622, 10552.287, 279.273, 52693.827 21/11/03,08:09:16,02,09,1, 11.8,1,1, 2.622, 10552.275, 279.283, 52693.811 21/11/03,08:09:16,03,09,1, 11.8,1,1, 2.622, 10552.270, 279.298, 52693.837 21/11/03,08:09:16,04,09,1, 11.8,1,1, 2.622, 10552.265, 279.331, 52693.814 21/11/03,08:09:16,05,09,1, 11.8,1,1, 2.622, 10552.264, 279.308, 52693.836 21/11/03,08:09:16,06,09,1, 11.8,1,1, 2.622, 10552.285, 279.322, 52693.836 21/11/03,08:09:16,07,09,1, 11.8,1,1, 2.622, 10552.269, 279.332, 52693.815 21/11/03,08:09:16,08,09,1, 11.8,1,1, 2.622, 10552.303, 279.327, 52693.814 21/11/03,08:09:16,09,09,1, 11.8,1,1, 2.622, 10552.288, 279.343, 52693.849 21/11/03,08:09:16,10,09,1, 11.8,1,1, 2.622, 10552.290, 279.346, 52693.841 21/11/03,08:09:16,11,09,1, 11.8,1,1, 2.622, 10552.312, 279.360, 52693.850 21/11/03,08:09:16,12,09,1, 11.8,1,1, 2.622, 10552.298, 279.358, 52693.855 21/11/03,08:09:16,13,09,1, 11.8,1,1, 2.622, 10552.318, 279.349, 52693.841 21/11/03,08:09:16,14,09,1, 11.8,1,1, 2.622, 10552.321, 279.370, 52693.811 21/11/03,08:09:16,15,09,1, 11.8,1,1, 2.622, 10552.301, 279.381, 52693.835 21/11/03,08:09:16,16,09,1, 11.8,1,1, 2.622, 10552.311, 279.377, 52693.803 21/11/03,08:09:16,17,09,1, 11.8,1,1, 2.622, 10552.296, 279.389, 52693.770 21/11/03,08:09:16,18,09,1, 11.8,1,1, 2.622, 10552.290, 279.393, 52693.889 21/11/03,08:09:16,19,09,1, 11.8,1,1, 2.622, 10552.325, 279.403, 52693.827 21/11/03,08:09:17,00,09,1, 11.8,1,1, 2.620, 10552.319, 279.403, 52693.827 21/11/03,08:09:17,01,09,1, 11.8,1,1, 2.620, 10552.294, 279.399, 52693.839 21/11/03,08:09:17,02,09,1, 11.8,1,1, 2.620, 10552.298, 279.419, 52693.885 21/11/03,08:09:17,03,09,1, 11.8,1,1, 2.620, 10552.292, 279.449, 52693.874 21/11/03,08:09:17,04,09,1, 11.8,1,1, 2.620, 10552.322, 279.455, 52693.877 21/11/03,08:09:17,05,09,1, 11.8,1,1, 2.620, 10552.302, 279.470, 52693.883 21/11/03,08:09:17,06,09,1, 11.8,1,1, 2.620, 10552.307, 279.476, 52693.860 21/11/03,08:09:17,07,09,1, 11.8,1,1, 2.620, 10552.315, 279.472, 52693.873 21/11/03,08:09:17,08,09,1, 11.8,1,1, 2.620, 10552.351, 279.488, 52693.878 21/11/03,08:09:17,09,09,1, 11.8,1,1, 2.620, 10552.321, 279.513, 52693.853 21/11/03,08:09:17,10,09,1, 11.8,1,1, 2.620, 10552.298, 279.529, 52693.858 21/11/03,08:09:17,11,09,1, 11.8,1,1, 2.620, 10552.326, 279.539, 52693.864 21/11/03,08:09:17,12,09,1, 11.8,1,1, 2.620, 10552.307, 279.531, 52693.880 21/11/03,08:09:17,13,09,1, 11.8,1,1, 2.620, 10552.325, 279.530, 52693.873 21/11/03,08:09:17,14,09,1, 11.8,1,1, 2.620, 10552.331, 279.569, 52693.876 21/11/03,08:09:17,15,09,1, 11.8,1,1, 2.620, 10552.317, 279.545, 52693.875 21/11/03,08:09:17,16,09,1, 11.8,1,1, 2.620, 10552.315, 279.600, 52693.877 21/11/03,08:09:17,17,09,1, 11.8,1,1, 2.620, 10552.323, 279.611, 52693.886 21/11/03,08:09:17,18,09,1, 11.8,1,1, 2.620, 10552.322, 279.609, 52693.897 21/11/03,08:09:17,19,09,1, 11.8,1,1, 2.620, 10552.311, 279.611, 52693.895 21/11/03,08:09:18,00,09,1, 11.9,1,1, 2.624, 10552.311, 279.611, 52693.895 21/11/03,08:09:18,01,09,1, 11.9,1,1, 2.624, 10552.325, 279.656, 52693.893 21/11/03,08:09:18,02,09,1, 11.9,1,1, 2.624, 10552.332, 279.639, 52693.877 21/11/03,08:09:18,03,09,1, 11.9,1,1, 2.624, 10552.330, 279.639, 52693.911 21/11/03,08:09:18,04,09,1, 11.9,1,1, 2.624, 10552.331, 279.678, 52693.943 21/11/03,08:09:18,05,09,1, 11.9,1,1, 2.624, 10552.315, 279.652, 52693.868 21/11/03,08:09:18,06,09,1, 11.9,1,1, 2.624, 10552.303, 279.657, 52693.932 21/11/03,08:09:18,07,09,1, 11.9,1,1, 2.624, 10552.344, 279.667, 52693.777 21/11/03,08:09:18,08,09,1, 11.9,1,1, 2.624, 10552.319, 279.690, 52693.925 21/11/03,08:09:18,09,09,1, 11.9,1,1, 2.624, 10552.298, 279.706, 52693.885 21/11/03,08:09:18,10,09,1, 11.9,1,1, 2.624, 10552.335, 279.704, 52693.897 21/11/03,08:09:18,11,09,1, 11.9,1,1, 2.624, 10552.320, 279.726, 52693.952 21/11/03,08:09:18,12,09,1, 11.9,1,1, 2.624, 10552.308, 279.707, 52693.906 21/11/03,08:09:18,13,09,1, 11.9,1,1, 2.624, 10552.327, 279.723, 52693.885 21/11/03,08:09:18,14,09,1, 11.9,1,1, 2.624, 10552.320, 279.733, 52693.925 21/11/03,08:09:18,15,09,1, 11.9,1,1, 2.624, 10552.323, 279.752, 52693.918 21/11/03,08:09:18,16,09,1, 11.9,1,1, 2.624, 10552.328, 279.776, 52693.928 21/11/03,08:09:18,17,09,1, 11.9,1,1, 2.624, 10552.312, 279.777, 52693.933 21/11/03,08:09:18,18,09,1, 11.9,1,1, 2.624, 10552.345, 279.768, 52693.956 21/11/03,08:09:18,19,09,1, 11.9,1,1, 2.624, 10552.302, 279.759, 52693.907 21/11/03,08:09:19,00,09,1, 11.9,1,1, 2.619, 10552.294, 279.759, 52693.907 21/11/03,08:09:19,01,09,1, 11.9,1,1, 2.619, 10552.332, 279.791, 52693.927 21/11/03,08:09:19,02,09,1, 11.9,1,1, 2.619, 10552.336, 279.822, 52693.929 21/11/03,08:09:19,03,09,1, 11.9,1,1, 2.619, 10552.341, 279.819, 52693.935 21/11/03,08:09:19,04,09,1, 11.9,1,1, 2.619, 10552.334, 279.830, 52693.929 21/11/03,08:09:19,05,09,1, 11.9,1,1, 2.619, 10552.313, 279.836, 52693.927 21/11/03,08:09:19,06,09,1, 11.9,1,1, 2.619, 10552.348, 279.841, 52693.935 21/11/03,08:09:19,07,09,1, 11.9,1,1, 2.619, 10552.353, 279.861, 52693.966 21/11/03,08:09:19,08,09,1, 11.9,1,1, 2.619, 10552.333, 279.878, 52693.966 21/11/03,08:09:19,09,09,1, 11.9,1,1, 2.619, 10552.326, 279.867, 52693.990 21/11/03,08:09:19,10,09,1, 11.9,1,1, 2.619, 10552.336, 279.902, 52693.993 21/11/03,08:09:19,11,09,1, 11.9,1,1, 2.619, 10552.334, 279.903, 52693.975 21/11/03,08:09:19,12,09,1, 11.9,1,1, 2.619, 10552.358, 279.910, 52693.980 21/11/03,08:09:19,13,09,1, 11.9,1,1, 2.619, 10552.339, 279.936, 52693.986 21/11/03,08:09:19,14,09,1, 11.9,1,1, 2.619, 10552.350, 279.921, 52693.984 21/11/03,08:09:19,15,09,1, 11.9,1,1, 2.619, 10552.348, 279.950, 52694.025 21/11/03,08:09:19,16,09,1, 11.9,1,1, 2.619, 10552.353, 279.899, 52693.999 21/11/03,08:09:19,17,09,1, 11.9,1,1, 2.619, 10552.331, 279.935, 52693.998 21/11/03,08:09:19,18,09,1, 11.9,1,1, 2.619, 10552.335, 279.954, 52693.965 21/11/03,08:09:19,19,09,1, 11.9,1,1, 2.619, 10552.340, 279.966, 52693.994 21/11/03,08:09:20,00,09,1, 11.8,1,1, 2.618, 10552.336, 279.966, 52693.994 21/11/03,08:09:20,01,09,1, 11.8,1,1, 2.618, 10552.365, 279.954, 52694.023 21/11/03,08:09:20,02,09,1, 11.8,1,1, 2.618, 10552.348, 280.003, 52694.023 21/11/03,08:09:20,03,09,1, 11.8,1,1, 2.618, 10552.344, 280.003, 52694.019 21/11/03,08:09:20,04,09,1, 11.8,1,1, 2.618, 10552.349, 280.045, 52693.983 21/11/03,08:09:20,05,09,1, 11.8,1,1, 2.618, 10552.358, 280.032, 52694.003 21/11/03,08:09:20,06,09,1, 11.8,1,1, 2.618, 10552.350, 280.043, 52694.062 21/11/03,08:09:20,07,09,1, 11.8,1,1, 2.618, 10552.338, 280.056, 52694.069 21/11/03,08:09:20,08,09,1, 11.8,1,1, 2.618, 10552.304, 280.058, 52694.035 21/11/03,08:09:20,09,09,1, 11.8,1,1, 2.618, 10552.339, 280.087, 52694.013 21/11/03,08:09:20,10,09,1, 11.8,1,1, 2.618, 10552.359, 280.084, 52694.040 21/11/03,08:09:20,11,09,1, 11.8,1,1, 2.618, 10552.349, 280.111, 52694.062 21/11/03,08:09:20,12,09,1, 11.8,1,1, 2.618, 10552.354, 280.075, 52693.996 21/11/03,08:09:20,13,09,1, 11.8,1,1, 2.618, 10552.345, 280.114, 52694.015 21/11/03,08:09:20,14,09,1, 11.8,1,1, 2.618, 10552.352, 280.112, 52693.990 21/11/03,08:09:20,15,09,1, 11.8,1,1, 2.618, 10552.348, 280.138, 52693.938 21/11/03,08:09:20,16,09,1, 11.8,1,1, 2.618, 10552.323, 280.161, 52694.107 21/11/03,08:09:20,17,09,1, 11.8,1,1, 2.618, 10552.323, 280.175, 52694.099 21/11/03,08:09:20,18,09,1, 11.8,1,1, 2.618, 10552.322, 280.174, 52694.066 21/11/03,08:09:20,19,09,1, 11.8,1,1, 2.618, 10552.331, 280.169, 52694.024 21/11/03,08:09:21,00,09,1, 11.9,1,1, 2.622, 10552.328, 280.169, 52694.024 21/11/03,08:09:21,01,09,1, 11.9,1,1, 2.622, 10552.342, 280.190, 52694.082 21/11/03,08:09:21,02,09,1, 11.9,1,1, 2.622, 10552.355, 280.198, 52694.034 21/11/03,08:09:21,03,09,1, 11.9,1,1, 2.622, 10552.368, 280.222, 52693.912 21/11/03,08:09:21,04,09,1, 11.9,1,1, 2.622, 10552.320, 280.232, 52693.992 21/11/03,08:09:21,05,09,1, 11.9,1,1, 2.622, 10552.351, 280.234, 52694.078 21/11/03,08:09:21,06,09,1, 11.9,1,1, 2.622, 10552.355, 280.239, 52694.089 21/11/03,08:09:21,07,09,1, 11.9,1,1, 2.622, 10552.328, 280.260, 52694.090 21/11/03,08:09:21,08,09,1, 11.9,1,1, 2.622, 10552.324, 280.275, 52694.065 21/11/03,08:09:21,09,09,1, 11.9,1,1, 2.622, 10552.363, 280.274, 52694.111 21/11/03,08:09:21,10,09,1, 11.9,1,1, 2.622, 10552.346, 280.284, 52694.097 21/11/03,08:09:21,11,09,1, 11.9,1,1, 2.622, 10552.320, 280.293, 52694.086 21/11/03,08:09:21,12,09,1, 11.9,1,1, 2.622, 10552.327, 280.295, 52694.101 21/11/03,08:09:21,13,09,1, 11.9,1,1, 2.622, 10552.366, 280.318, 52694.073 21/11/03,08:09:21,14,09,1, 11.9,1,1, 2.622, 10552.336, 280.312, 52694.032 21/11/03,08:09:21,15,09,1, 11.9,1,1, 2.622, 10552.336, 280.340, 52694.054 21/11/03,08:09:21,16,09,1, 11.9,1,1, 2.622, 10552.325, 280.345, 52694.084 21/11/03,08:09:21,17,09,1, 11.9,1,1, 2.622, 10552.354, 280.354, 52694.088 21/11/03,08:09:21,18,09,1, 11.9,1,1, 2.622, 10552.334, 280.373, 52694.107 21/11/03,08:09:21,19,09,1, 11.9,1,1, 2.622, 10552.335, 280.380, 52694.059 21/11/03,08:09:22,00,10,1, 11.8,1,1, 2.616, 10552.328, 280.380, 52694.059 21/11/03,08:09:22,01,10,1, 11.8,1,1, 2.616, 10552.309, 280.417, 52694.105 21/11/03,08:09:22,02,10,1, 11.8,1,1, 2.616, 10552.319, 280.439, 52694.125 21/11/03,08:09:22,03,10,1, 11.8,1,1, 2.616, 10552.309, 280.432, 52694.102 21/11/03,08:09:22,04,10,1, 11.8,1,1, 2.616, 10552.342, 280.457, 52694.131 21/11/03,08:09:22,05,10,1, 11.8,1,1, 2.616, 10552.334, 280.480, 52694.106 21/11/03,08:09:22,06,10,1, 11.8,1,1, 2.616, 10552.343, 280.441, 52694.102 21/11/03,08:09:22,07,10,1, 11.8,1,1, 2.616, 10552.337, 280.475, 52694.125 21/11/03,08:09:22,08,10,1, 11.8,1,1, 2.616, 10552.334, 280.499, 52694.111 21/11/03,08:09:22,09,10,1, 11.8,1,1, 2.616, 10552.329, 280.480, 52694.056 21/11/03,08:09:22,10,10,1, 11.8,1,1, 2.616, 10552.321, 280.522, 52694.448 21/11/03,08:09:22,11,10,1, 11.8,1,1, 2.616, 10552.368, 280.513, 52694.114 21/11/03,08:09:22,12,10,1, 11.8,1,1, 2.616, 10552.343, 280.523, 52694.092 21/11/03,08:09:22,13,10,1, 11.8,1,1, 2.616, 10552.341, 280.540, 52694.090 21/11/03,08:09:22,14,10,1, 11.8,1,1, 2.616, 10552.361, 280.565, 52694.113 21/11/03,08:09:22,15,10,1, 11.8,1,1, 2.616, 10552.317, 280.569, 52694.063 21/11/03,08:09:22,16,10,1, 11.8,1,1, 2.616, 10552.391, 280.581, 52694.098 21/11/03,08:09:22,17,10,1, 11.8,1,1, 2.616, 10552.358, 280.576, 52694.139 21/11/03,08:09:22,18,10,1, 11.8,1,1, 2.616, 10552.362, 280.590, 52694.153 21/11/03,08:09:22,19,10,1, 11.8,1,1, 2.616, 10552.336, 280.619, 52694.166 21/11/03,08:09:23,00,09,1, 12.0,1,1, 2.624, 10552.336, 280.619, 52694.166 21/11/03,08:09:23,01,09,1, 12.0,1,1, 2.624, 10552.334, 280.623, 52694.182 21/11/03,08:09:23,02,09,1, 12.0,1,1, 2.624, 10552.330, 280.634, 52694.205 21/11/03,08:09:23,03,09,1, 12.0,1,1, 2.624, 10552.314, 280.632, 52694.186 21/11/03,08:09:23,04,09,1, 12.0,1,1, 2.624, 10552.309, 280.675, 52694.236 21/11/03,08:09:23,05,09,1, 12.0,1,1, 2.624, 10552.323, 280.674, 52694.186 21/11/03,08:09:23,06,09,1, 12.0,1,1, 2.624, 10552.329, 280.711, 52694.233 21/11/03,08:09:23,07,09,1, 12.0,1,1, 2.624, 10552.334, 280.702, 52694.209 21/11/03,08:09:23,08,09,1, 12.0,1,1, 2.624, 10552.341, 280.691, 52694.155 21/11/03,08:09:23,09,09,1, 12.0,1,1, 2.624, 10552.320, 280.718, 52694.154 21/11/03,08:09:23,10,09,1, 12.0,1,1, 2.624, 10552.300, 280.725, 52694.205 21/11/03,08:09:23,11,09,1, 12.0,1,1, 2.624, 10552.301, 280.750, 52694.197 21/11/03,08:09:23,12,09,1, 12.0,1,1, 2.624, 10552.326, 280.767, 52694.153 21/11/03,08:09:23,13,09,1, 12.0,1,1, 2.624, 10552.316, 280.768, 52694.235 21/11/03,08:09:23,14,09,1, 12.0,1,1, 2.624, 10552.310, 280.771, 52694.210 21/11/03,08:09:23,15,09,1, 12.0,1,1, 2.624, 10552.310, 280.776, 52694.229 21/11/03,08:09:23,16,09,1, 12.0,1,1, 2.624, 10552.323, 280.805, 52694.215 21/11/03,08:09:23,17,09,1, 12.0,1,1, 2.624, 10552.301, 280.800, 52694.206 21/11/03,08:09:23,18,09,1, 12.0,1,1, 2.624, 10552.312, 280.823, 52694.241 21/11/03,08:09:23,19,09,1, 12.0,1,1, 2.624, 10552.310, 280.851, 52694.282 21/11/03,08:09:24,00,09,1, 11.8,1,1, 2.621, 10552.303, 280.851, 52694.282 21/11/03,08:09:24,01,09,1, 11.8,1,1, 2.621, 10552.310, 280.864, 52694.285 21/11/03,08:09:24,02,09,1, 11.8,1,1, 2.621, 10552.298, 280.871, 52694.283 21/11/03,08:09:24,03,09,1, 11.8,1,1, 2.621, 10552.311, 280.903, 52694.257 21/11/03,08:09:24,04,09,1, 11.8,1,1, 2.621, 10552.295, 280.874, 52694.267 21/11/03,08:09:24,05,09,1, 11.8,1,1, 2.621, 10552.299, 280.911, 52694.249 21/11/03,08:09:24,06,09,1, 11.8,1,1, 2.621, 10552.289, 280.918, 52694.266 21/11/03,08:09:24,07,09,1, 11.8,1,1, 2.621, 10552.298, 280.926, 52694.283 21/11/03,08:09:24,08,09,1, 11.8,1,1, 2.621, 10552.288, 280.934, 52694.268 21/11/03,08:09:24,09,09,1, 11.8,1,1, 2.621, 10552.302, 280.961, 52694.290 21/11/03,08:09:24,10,09,1, 11.8,1,1, 2.621, 10552.295, 280.960, 52694.251 21/11/03,08:09:24,11,09,1, 11.8,1,1, 2.621, 10552.280, 280.968, 52694.269 21/11/03,08:09:24,12,09,1, 11.8,1,1, 2.621, 10552.276, 280.993, 52694.284 21/11/03,08:09:24,13,09,1, 11.8,1,1, 2.621, 10552.319, 280.995, 52694.322 21/11/03,08:09:24,14,09,1, 11.8,1,1, 2.621, 10552.297, 281.014, 52694.300 21/11/03,08:09:24,15,09,1, 11.8,1,1, 2.621, 10552.293, 281.013, 52694.304 21/11/03,08:09:24,16,09,1, 11.8,1,1, 2.621, 10552.287, 281.019, 52694.337 21/11/03,08:09:24,17,09,1, 11.8,1,1, 2.621, 10552.281, 281.032, 52694.286 21/11/03,08:09:24,18,09,1, 11.8,1,1, 2.621, 10552.283, 281.037, 52694.346 21/11/03,08:09:24,19,09,1, 11.8,1,1, 2.621, 10552.294, 281.056, 52694.321 21/11/03,08:09:25,00,10,1, 11.9,1,1, 2.621, 10552.294, 281.056, 52694.321 21/11/03,08:09:25,01,10,1, 11.9,1,1, 2.621, 10552.277, 281.085, 52694.333 21/11/03,08:09:25,02,10,1, 11.9,1,1, 2.621, 10552.277, 281.109, 52694.327 21/11/03,08:09:25,03,10,1, 11.9,1,1, 2.621, 10552.260, 281.118, 52694.363 21/11/03,08:09:25,04,10,1, 11.9,1,1, 2.621, 10552.248, 281.121, 52694.355 21/11/03,08:09:25,05,10,1, 11.9,1,1, 2.621, 10552.251, 281.119, 52694.382 21/11/03,08:09:25,06,10,1, 11.9,1,1, 2.621, 10552.238, 281.149, 52694.365 21/11/03,08:09:25,07,10,1, 11.9,1,1, 2.621, 10552.215, 281.166, 52694.371 21/11/03,08:09:25,08,10,1, 11.9,1,1, 2.621, 10552.232, 281.153, 52694.362 21/11/03,08:09:25,09,10,1, 11.9,1,1, 2.621, 10552.246, 281.196, 52694.371 21/11/03,08:09:25,10,10,1, 11.9,1,1, 2.621, 10552.239, 281.192, 52694.413 21/11/03,08:09:25,11,10,1, 11.9,1,1, 2.621, 10552.238, 281.224, 52694.369 21/11/03,08:09:25,12,10,1, 11.9,1,1, 2.621, 10552.221, 281.224, 52694.400 21/11/03,08:09:25,13,10,1, 11.9,1,1, 2.621, 10552.219, 281.203, 52694.431 21/11/03,08:09:25,14,10,1, 11.9,1,1, 2.621, 10552.248, 281.245, 52694.438 21/11/03,08:09:25,15,10,1, 11.9,1,1, 2.621, 10552.224, 281.242, 52694.414 21/11/03,08:09:25,16,10,1, 11.9,1,1, 2.621, 10552.230, 281.263, 52694.397 21/11/03,08:09:25,17,10,1, 11.9,1,1, 2.621, 10552.248, 281.279, 52694.442 21/11/03,08:09:25,18,10,1, 11.9,1,1, 2.621, 10552.225, 281.257, 52694.432 21/11/03,08:09:25,19,10,1, 11.9,1,1, 2.621, 10552.228, 281.301, 52694.498 21/11/03,08:09:26,00,08,1, 11.8,1,1, 2.622, 10552.227, 281.301, 52694.498 21/11/03,08:09:26,01,08,1, 11.8,1,1, 2.622, 10552.221, 281.304, 52694.425 21/11/03,08:09:26,02,08,1, 11.8,1,1, 2.622, 10552.193, 281.316, 52694.480 21/11/03,08:09:26,03,08,1, 11.8,1,1, 2.622, 10552.191, 281.322, 52694.452 21/11/03,08:09:26,04,08,1, 11.8,1,1, 2.622, 10552.196, 281.365, 52694.504 21/11/03,08:09:26,05,08,1, 11.8,1,1, 2.622, 10552.206, 281.352, 52694.503 21/11/03,08:09:26,06,08,1, 11.8,1,1, 2.622, 10552.186, 281.362, 52694.461 21/11/03,08:09:26,07,08,1, 11.8,1,1, 2.622, 10552.193, 281.369, 52694.510 21/11/03,08:09:26,08,08,1, 11.8,1,1, 2.622, 10552.202, 281.394, 52694.530 21/11/03,08:09:26,09,08,1, 11.8,1,1, 2.622, 10552.191, 281.382, 52694.450 21/11/03,08:09:26,10,08,1, 11.8,1,1, 2.622, 10552.166, 281.404, 52694.437 21/11/03,08:09:26,11,08,1, 11.8,1,1, 2.622, 10552.168, 281.417, 52694.492 21/11/03,08:09:26,12,08,1, 11.8,1,1, 2.622, 10552.159, 281.432, 52694.485 21/11/03,08:09:26,13,08,1, 11.8,1,1, 2.622, 10552.194, 281.441, 52694.486 21/11/03,08:09:26,14,08,1, 11.8,1,1, 2.622, 10552.164, 281.441, 52694.513 21/11/03,08:09:26,15,08,1, 11.8,1,1, 2.622, 10552.155, 281.451, 52694.502 21/11/03,08:09:26,16,08,1, 11.8,1,1, 2.622, 10552.152, 281.487, 52694.712 21/11/03,08:09:26,17,08,1, 11.8,1,1, 2.622, 10552.127, 281.478, 52694.449 21/11/03,08:09:26,18,08,1, 11.8,1,1, 2.622, 10552.138, 281.485, 52694.468 21/11/03,08:09:26,19,08,1, 11.8,1,1, 2.622, 10552.150, 281.490, 52694.515 21/11/03,08:09:27,00,08,1, 11.9,1,1, 2.624, 10552.144, 281.490, 52694.515 21/11/03,08:09:27,01,08,1, 11.9,1,1, 2.624, 10552.113, 281.518, 52694.532 21/11/03,08:09:27,02,08,1, 11.9,1,1, 2.624, 10552.119, 281.511, 52694.515 21/11/03,08:09:27,03,08,1, 11.9,1,1, 2.624, 10552.112, 281.518, 52694.499 21/11/03,08:09:27,04,08,1, 11.9,1,1, 2.624, 10552.095, 281.532, 52694.530 21/11/03,08:09:27,05,08,1, 11.9,1,1, 2.624, 10552.136, 281.517, 52694.480 21/11/03,08:09:27,06,08,1, 11.9,1,1, 2.624, 10552.093, 281.563, 52694.594 21/11/03,08:09:27,07,08,1, 11.9,1,1, 2.624, 10552.074, 281.580, 52694.575 21/11/03,08:09:27,08,08,1, 11.9,1,1, 2.624, 10552.058, 281.580, 52694.551 21/11/03,08:09:27,09,08,1, 11.9,1,1, 2.624, 10552.089, 281.609, 52694.573 21/11/03,08:09:27,10,08,1, 11.9,1,1, 2.624, 10552.068, 281.613, 52694.600 21/11/03,08:09:27,11,08,1, 11.9,1,1, 2.624, 10552.075, 281.587, 52694.621 21/11/03,08:09:27,12,08,1, 11.9,1,1, 2.624, 10552.067, 281.619, 52694.637 21/11/03,08:09:27,13,08,1, 11.9,1,1, 2.624, 10552.052, 281.632, 52694.589 21/11/03,08:09:27,14,08,1, 11.9,1,1, 2.624, 10552.072, 281.657, 52694.616 21/11/03,08:09:27,15,08,1, 11.9,1,1, 2.624, 10552.056, 281.655, 52694.622 21/11/03,08:09:27,16,08,1, 11.9,1,1, 2.624, 10552.031, 281.643, 52694.662 21/11/03,08:09:27,17,08,1, 11.9,1,1, 2.624, 10552.024, 281.669, 52694.598 21/11/03,08:09:27,18,08,1, 11.9,1,1, 2.624, 10552.037, 281.666, 52694.603 21/11/03,08:09:27,19,08,1, 11.9,1,1, 2.624, 10552.025, 281.700, 52694.666 21/11/03,08:09:28,00,08,1, 11.8,1,1, 2.622, 10552.019, 281.700, 52694.666 21/11/03,08:09:28,01,08,1, 11.8,1,1, 2.622, 10552.030, 281.706, 52694.609 21/11/03,08:09:28,02,08,1, 11.8,1,1, 2.622, 10551.998, 281.713, 52694.624 21/11/03,08:09:28,03,08,1, 11.8,1,1, 2.622, 10552.027, 281.702, 52694.618 21/11/03,08:09:28,04,08,1, 11.8,1,1, 2.622, 10552.007, 281.747, 52694.682 21/11/03,08:09:28,05,08,1, 11.8,1,1, 2.622, 10552.007, 281.747, 52694.626 21/11/03,08:09:28,06,08,1, 11.8,1,1, 2.622, 10551.977, 281.749, 52694.658 21/11/03,08:09:28,07,08,1, 11.8,1,1, 2.622, 10551.981, 281.766, 52694.754 21/11/03,08:09:28,08,08,1, 11.8,1,1, 2.622, 10551.956, 281.783, 52694.656 21/11/03,08:09:28,09,08,1, 11.8,1,1, 2.622, 10551.948, 281.788, 52694.664 21/11/03,08:09:28,10,08,1, 11.8,1,1, 2.622, 10551.949, 281.791, 52694.673 21/11/03,08:09:28,11,08,1, 11.8,1,1, 2.622, 10551.946, 281.777, 52694.667 21/11/03,08:09:28,12,08,1, 11.8,1,1, 2.622, 10551.946, 281.827, 52694.667 21/11/03,08:09:28,13,08,1, 11.8,1,1, 2.622, 10551.955, 281.825, 52694.662 21/11/03,08:09:28,14,08,1, 11.8,1,1, 2.622, 10551.954, 281.833, 52694.712 21/11/03,08:09:28,15,08,1, 11.8,1,1, 2.622, 10551.930, 281.832, 52694.661 21/11/03,08:09:28,16,08,1, 11.8,1,1, 2.622, 10551.922, 281.849, 52694.672 21/11/03,08:09:28,17,08,1, 11.8,1,1, 2.622, 10551.896, 281.846, 52694.678 21/11/03,08:09:28,18,08,1, 11.8,1,1, 2.622, 10551.923, 281.850, 52694.665 21/11/03,08:09:28,19,08,1, 11.8,1,1, 2.622, 10551.890, 281.866, 52694.710 21/11/03,08:09:29,00,09,1, 11.8,1,1, 2.618, 10551.885, 281.866, 52694.710 21/11/03,08:09:29,01,09,1, 11.8,1,1, 2.618, 10551.903, 281.881, 52694.716 21/11/03,08:09:29,02,09,1, 11.8,1,1, 2.618, 10551.889, 281.870, 52694.412 21/11/03,08:09:29,03,09,1, 11.8,1,1, 2.618, 10551.837, 281.931, 52694.792 21/11/03,08:09:29,04,09,1, 11.8,1,1, 2.618, 10551.859, 281.922, 52694.832 21/11/03,08:09:29,05,09,1, 11.8,1,1, 2.618, 10551.864, 281.930, 52694.802 21/11/03,08:09:29,06,09,1, 11.8,1,1, 2.618, 10551.867, 281.932, 52694.752 21/11/03,08:09:29,07,09,1, 11.8,1,1, 2.618, 10551.851, 281.935, 52694.761 21/11/03,08:09:29,08,09,1, 11.8,1,1, 2.618, 10551.858, 281.932, 52694.761 21/11/03,08:09:29,09,09,1, 11.8,1,1, 2.618, 10551.840, 281.965, 52694.768 21/11/03,08:09:29,10,09,1, 11.8,1,1, 2.618, 10551.806, 281.972, 52694.732 21/11/03,08:09:29,11,09,1, 11.8,1,1, 2.618, 10551.818, 281.961, 52694.776 21/11/03,08:09:29,12,09,1, 11.8,1,1, 2.618, 10551.829, 281.987, 52694.765 21/11/03,08:09:29,13,09,1, 11.8,1,1, 2.618, 10551.810, 282.000, 52694.818 21/11/03,08:09:29,14,09,1, 11.8,1,1, 2.618, 10551.830, 282.003, 52694.749 21/11/03,08:09:29,15,09,1, 11.8,1,1, 2.618, 10551.817, 282.011, 52694.770 21/11/03,08:09:29,16,09,1, 11.8,1,1, 2.618, 10551.818, 282.019, 52694.796 21/11/03,08:09:29,17,09,1, 11.8,1,1, 2.618, 10551.791, 282.021, 52694.800 21/11/03,08:09:29,18,09,1, 11.8,1,1, 2.618, 10551.806, 282.032, 52694.801 21/11/03,08:09:29,19,09,1, 11.8,1,1, 2.618, 10551.772, 282.040, 52694.798 21/11/03,08:09:30,00,10,1, 11.8,1,1, 2.620, 10551.769, 282.040, 52694.798 21/11/03,08:09:30,01,10,1, 11.8,1,1, 2.620, 10551.791, 282.057, 52694.778 21/11/03,08:09:30,02,10,1, 11.8,1,1, 2.620, 10551.754, 282.074, 52694.799 21/11/03,08:09:30,03,10,1, 11.8,1,1, 2.620, 10551.756, 282.085, 52694.793 21/11/03,08:09:30,04,10,1, 11.8,1,1, 2.620, 10551.739, 282.077, 52694.833 21/11/03,08:09:30,05,10,1, 11.8,1,1, 2.620, 10551.745, 282.097, 52694.827 21/11/03,08:09:30,06,10,1, 11.8,1,1, 2.620, 10551.750, 282.103, 52694.834 21/11/03,08:09:30,07,10,1, 11.8,1,1, 2.620, 10551.742, 282.101, 52694.831 21/11/03,08:09:30,08,10,1, 11.8,1,1, 2.620, 10551.709, 282.126, 52694.804 21/11/03,08:09:30,09,10,1, 11.8,1,1, 2.620, 10551.707, 282.114, 52694.837 21/11/03,08:09:30,10,10,1, 11.8,1,1, 2.620, 10551.705, 282.128, 52694.799 21/11/03,08:09:30,11,10,1, 11.8,1,1, 2.620, 10551.682, 282.142, 52694.861 21/11/03,08:09:30,12,10,1, 11.8,1,1, 2.620, 10551.694, 282.152, 52694.842 21/11/03,08:09:30,13,10,1, 11.8,1,1, 2.620, 10551.693, 282.165, 52694.884 21/11/03,08:09:30,14,10,1, 11.8,1,1, 2.620, 10551.690, 282.159, 52694.885 21/11/03,08:09:30,15,10,1, 11.8,1,1, 2.620, 10551.676, 282.181, 52694.842 21/11/03,08:09:30,16,10,1, 11.8,1,1, 2.620, 10551.703, 282.166, 52694.841 21/11/03,08:09:30,17,10,1, 11.8,1,1, 2.620, 10551.636, 282.191, 52694.742 21/11/03,08:09:30,18,10,1, 11.8,1,1, 2.620, 10551.722, 282.181, 52694.902 21/11/03,08:09:30,19,10,1, 11.8,1,1, 2.620, 10551.664, 282.193, 52694.861 21/11/03,08:09:31,00,10,1, 11.9,1,1, 2.622, 10551.660, 282.193, 52694.861 21/11/03,08:09:31,01,10,1, 11.9,1,1, 2.622, 10551.657, 282.255, 52694.888 21/11/03,08:09:31,02,10,1, 11.9,1,1, 2.622, 10551.612, 282.224, 52694.928 21/11/03,08:09:31,03,10,1, 11.9,1,1, 2.622, 10551.615, 282.238, 52694.926 21/11/03,08:09:31,04,10,1, 11.9,1,1, 2.622, 10551.591, 282.268, 52694.942 21/11/03,08:09:31,05,10,1, 11.9,1,1, 2.622, 10551.624, 282.250, 52694.928 21/11/03,08:09:31,06,10,1, 11.9,1,1, 2.622, 10551.602, 282.253, 52694.923 21/11/03,08:09:31,07,10,1, 11.9,1,1, 2.622, 10551.610, 282.275, 52694.934 21/11/03,08:09:31,08,10,1, 11.9,1,1, 2.622, 10551.573, 282.259, 52694.912 21/11/03,08:09:31,09,10,1, 11.9,1,1, 2.622, 10551.551, 282.279, 52694.951 21/11/03,08:09:31,10,10,1, 11.9,1,1, 2.622, 10551.554, 282.286, 52694.908 21/11/03,08:09:31,11,10,1, 11.9,1,1, 2.622, 10551.547, 282.284, 52694.948 21/11/03,08:09:31,12,10,1, 11.9,1,1, 2.622, 10551.546, 282.334, 52694.982 21/11/03,08:09:31,13,10,1, 11.9,1,1, 2.622, 10551.522, 282.303, 52694.941 21/11/03,08:09:31,14,10,1, 11.9,1,1, 2.622, 10551.544, 282.322, 52694.965 21/11/03,08:09:31,15,10,1, 11.9,1,1, 2.622, 10551.529, 282.323, 52694.913 21/11/03,08:09:31,16,10,1, 11.9,1,1, 2.622, 10551.545, 282.341, 52694.963 21/11/03,08:09:31,17,10,1, 11.9,1,1, 2.622, 10551.535, 282.337, 52695.017 21/11/03,08:09:31,18,10,1, 11.9,1,1, 2.622, 10551.512, 282.334, 52694.968 21/11/03,08:09:31,19,10,1, 11.9,1,1, 2.622, 10551.492, 282.350, 52694.991 21/11/03,08:09:32,00,09,1, 11.9,1,1, 2.620, 10551.485, 282.350, 52694.991 21/11/03,08:09:32,01,09,1, 11.9,1,1, 2.620, 10551.529, 282.368, 52694.992 21/11/03,08:09:32,02,09,1, 11.9,1,1, 2.620, 10551.493, 282.360, 52694.966 21/11/03,08:09:32,03,09,1, 11.9,1,1, 2.620, 10551.479, 282.364, 52695.001 21/11/03,08:09:32,04,09,1, 11.9,1,1, 2.620, 10551.501, 282.369, 52695.008 21/11/03,08:09:32,05,09,1, 11.9,1,1, 2.620, 10551.453, 282.369, 52695.004 21/11/03,08:09:32,06,09,1, 11.9,1,1, 2.620, 10551.483, 282.390, 52695.009 21/11/03,08:09:32,07,09,1, 11.9,1,1, 2.620, 10551.457, 282.399, 52695.040 21/11/03,08:09:32,08,09,1, 11.9,1,1, 2.620, 10551.447, 282.434, 52695.007 21/11/03,08:09:32,09,09,1, 11.9,1,1, 2.620, 10551.452, 282.427, 52694.981 21/11/03,08:09:32,10,09,1, 11.9,1,1, 2.620, 10551.462, 282.440, 52694.976 21/11/03,08:09:32,11,09,1, 11.9,1,1, 2.620, 10551.430, 282.450, 52695.089 21/11/03,08:09:32,12,09,1, 11.9,1,1, 2.620, 10551.425, 282.434, 52695.043 21/11/03,08:09:32,13,09,1, 11.9,1,1, 2.620, 10551.419, 282.463, 52695.045 21/11/03,08:09:32,14,09,1, 11.9,1,1, 2.620, 10551.438, 282.475, 52695.074 21/11/03,08:09:32,15,09,1, 11.9,1,1, 2.620, 10551.429, 282.471, 52695.031 21/11/03,08:09:32,16,09,1, 11.9,1,1, 2.620, 10551.394, 282.494, 52695.098 21/11/03,08:09:32,17,09,1, 11.9,1,1, 2.620, 10551.402, 282.507, 52695.100 21/11/03,08:09:32,18,09,1, 11.9,1,1, 2.620, 10551.377, 282.522, 52695.087 21/11/03,08:09:32,19,09,1, 11.9,1,1, 2.620, 10551.381, 282.517, 52695.044 21/11/03,08:09:33,00,09,1, 11.9,1,1, 2.622, 10551.376, 282.517, 52695.044 21/11/03,08:09:33,01,09,1, 11.9,1,1, 2.622, 10551.363, 282.513, 52695.065 21/11/03,08:09:33,02,09,1, 11.9,1,1, 2.622, 10551.363, 282.559, 52695.104 21/11/03,08:09:33,03,09,1, 11.9,1,1, 2.622, 10551.355, 282.545, 52695.079 21/11/03,08:09:33,04,09,1, 11.9,1,1, 2.622, 10551.362, 282.559, 52695.086 21/11/03,08:09:33,05,09,1, 11.9,1,1, 2.622, 10551.341, 282.573, 52695.099 21/11/03,08:09:33,06,09,1, 11.9,1,1, 2.622, 10551.341, 282.560, 52695.094 21/11/03,08:09:33,07,09,1, 11.9,1,1, 2.622, 10551.327, 282.563, 52695.109 21/11/03,08:09:33,08,09,1, 11.9,1,1, 2.622, 10551.317, 282.575, 52695.123 21/11/03,08:09:33,09,09,1, 11.9,1,1, 2.622, 10551.319, 282.582, 52695.147 21/11/03,08:09:33,10,09,1, 11.9,1,1, 2.622, 10551.297, 282.588, 52695.136 21/11/03,08:09:33,11,09,1, 11.9,1,1, 2.622, 10551.301, 282.588, 52695.137 21/11/03,08:09:33,12,09,1, 11.9,1,1, 2.622, 10551.292, 282.591, 52695.132 21/11/03,08:09:33,13,09,1, 11.9,1,1, 2.622, 10551.315, 282.608, 52695.147 21/11/03,08:09:33,14,09,1, 11.9,1,1, 2.622, 10551.292, 282.622, 52695.159 21/11/03,08:09:33,15,09,1, 11.9,1,1, 2.622, 10551.263, 282.626, 52695.137 21/11/03,08:09:33,16,09,1, 11.9,1,1, 2.622, 10551.279, 282.639, 52695.159 21/11/03,08:09:33,17,09,1, 11.9,1,1, 2.622, 10551.254, 282.653, 52695.204 21/11/03,08:09:33,18,09,1, 11.9,1,1, 2.622, 10551.249, 282.683, 52695.171 21/11/03,08:09:33,19,09,1, 11.9,1,1, 2.622, 10551.226, 282.683, 52695.177 21/11/03,08:09:34,00,09,1, 11.9,1,1, 2.623, 10551.226, 282.683, 52695.177 21/11/03,08:09:34,01,09,1, 11.9,1,1, 2.623, 10551.226, 282.684, 52695.180 21/11/03,08:09:34,02,09,1, 11.9,1,1, 2.623, 10551.210, 282.681, 52695.225 21/11/03,08:09:34,03,09,1, 11.9,1,1, 2.623, 10551.212, 282.691, 52695.206 21/11/03,08:09:34,04,09,1, 11.9,1,1, 2.623, 10551.194, 282.725, 52695.225 21/11/03,08:09:34,05,09,1, 11.9,1,1, 2.623, 10551.205, 282.709, 52695.224 21/11/03,08:09:34,06,09,1, 11.9,1,1, 2.623, 10551.198, 282.725, 52695.228 21/11/03,08:09:34,07,09,1, 11.9,1,1, 2.623, 10551.190, 282.723, 52695.213 21/11/03,08:09:34,08,09,1, 11.9,1,1, 2.623, 10551.157, 282.729, 52695.198 21/11/03,08:09:34,09,09,1, 11.9,1,1, 2.623, 10551.197, 282.722, 52695.203 21/11/03,08:09:34,10,09,1, 11.9,1,1, 2.623, 10551.165, 282.749, 52695.186 21/11/03,08:09:34,11,09,1, 11.9,1,1, 2.623, 10551.152, 282.750, 52695.158 21/11/03,08:09:34,12,09,1, 11.9,1,1, 2.623, 10551.151, 282.747, 52695.198 21/11/03,08:09:34,13,09,1, 11.9,1,1, 2.623, 10551.165, 282.760, 52695.205 21/11/03,08:09:34,14,09,1, 11.9,1,1, 2.623, 10551.147, 282.768, 52695.225 21/11/03,08:09:34,15,09,1, 11.9,1,1, 2.623, 10551.128, 282.792, 52695.205 21/11/03,08:09:34,16,09,1, 11.9,1,1, 2.623, 10551.133, 282.816, 52695.192 21/11/03,08:09:34,17,09,1, 11.9,1,1, 2.623, 10551.130, 282.816, 52695.253 21/11/03,08:09:34,18,09,1, 11.9,1,1, 2.623, 10551.126, 282.796, 52695.282 21/11/03,08:09:34,19,09,1, 11.9,1,1, 2.623, 10551.120, 282.789, 52695.231 21/11/03,08:09:35,00,09,1, 11.8,1,1, 2.621, 10551.118, 282.789, 52695.231 21/11/03,08:09:35,01,09,1, 11.8,1,1, 2.621, 10551.120, 282.835, 52695.260 21/11/03,08:09:35,02,09,1, 11.8,1,1, 2.621, 10551.104, 282.812, 52695.258 21/11/03,08:09:35,03,09,1, 11.8,1,1, 2.621, 10551.105, 282.828, 52695.269 21/11/03,08:09:35,04,09,1, 11.8,1,1, 2.621, 10551.094, 282.852, 52695.260 21/11/03,08:09:35,05,09,1, 11.8,1,1, 2.621, 10551.060, 282.874, 52695.292 21/11/03,08:09:35,06,09,1, 11.8,1,1, 2.621, 10551.062, 282.895, 52695.302 21/11/03,08:09:35,07,09,1, 11.8,1,1, 2.621, 10551.065, 282.872, 52695.311 21/11/03,08:09:35,08,09,1, 11.8,1,1, 2.621, 10551.059, 282.889, 52695.314 21/11/03,08:09:35,09,09,1, 11.8,1,1, 2.621, 10551.058, 282.920, 52695.336 21/11/03,08:09:35,10,09,1, 11.8,1,1, 2.621, 10551.057, 282.907, 52695.277 21/11/03,08:09:35,11,09,1, 11.8,1,1, 2.621, 10551.035, 282.908, 52695.276 21/11/03,08:09:35,12,09,1, 11.8,1,1, 2.621, 10551.050, 282.912, 52695.277 21/11/03,08:09:35,13,09,1, 11.8,1,1, 2.621, 10551.044, 282.911, 52695.318 21/11/03,08:09:35,14,09,1, 11.8,1,1, 2.621, 10551.029, 282.943, 52695.308 21/11/03,08:09:35,15,09,1, 11.8,1,1, 2.621, 10551.024, 282.933, 52695.338 21/11/03,08:09:35,16,09,1, 11.8,1,1, 2.621, 10551.046, 282.930, 52695.319 21/11/03,08:09:35,17,09,1, 11.8,1,1, 2.621, 10551.028, 282.966, 52695.330 21/11/03,08:09:35,18,09,1, 11.8,1,1, 2.621, 10550.995, 282.974, 52695.356 21/11/03,08:09:35,19,09,1, 11.8,1,1, 2.621, 10550.999, 282.970, 52695.314 21/11/03,08:09:36,00,09,1, 11.9,1,1, 2.622, 10550.992, 282.970, 52695.314 21/11/03,08:09:36,01,09,1, 11.9,1,1, 2.622, 10551.007, 282.997, 52695.336 21/11/03,08:09:36,02,09,1, 11.9,1,1, 2.622, 10550.991, 282.997, 52695.319 21/11/03,08:09:36,03,09,1, 11.9,1,1, 2.622, 10550.995, 283.003, 52695.368 21/11/03,08:09:36,04,09,1, 11.9,1,1, 2.622, 10550.989, 283.030, 52695.380 21/11/03,08:09:36,05,09,1, 11.9,1,1, 2.622, 10550.979, 283.029, 52695.354 21/11/03,08:09:36,06,09,1, 11.9,1,1, 2.622, 10550.951, 283.048, 52695.336 21/11/03,08:09:36,07,09,1, 11.9,1,1, 2.622, 10550.958, 283.052, 52695.331 21/11/03,08:09:36,08,09,1, 11.9,1,1, 2.622, 10550.961, 283.074, 52695.403 21/11/03,08:09:36,09,09,1, 11.9,1,1, 2.622, 10550.962, 283.076, 52695.356 21/11/03,08:09:36,10,09,1, 11.9,1,1, 2.622, 10550.958, 283.066, 52695.356 21/11/03,08:09:36,11,09,1, 11.9,1,1, 2.622, 10550.979, 283.074, 52695.446 21/11/03,08:09:36,12,09,1, 11.9,1,1, 2.622, 10550.902, 283.079, 52695.382 21/11/03,08:09:36,13,09,1, 11.9,1,1, 2.622, 10550.945, 283.091, 52695.421 21/11/03,08:09:36,14,09,1, 11.9,1,1, 2.622, 10550.919, 283.101, 52695.384 21/11/03,08:09:36,15,09,1, 11.9,1,1, 2.622, 10550.923, 283.097, 52695.340 21/11/03,08:09:36,16,09,1, 11.9,1,1, 2.622, 10550.922, 283.110, 52695.370 21/11/03,08:09:36,17,09,1, 11.9,1,1, 2.622, 10550.927, 283.135, 52695.394 21/11/03,08:09:36,18,09,1, 11.9,1,1, 2.622, 10550.915, 283.135, 52695.395 21/11/03,08:09:36,19,09,1, 11.9,1,1, 2.622, 10550.893, 283.127, 52695.416 21/11/03,08:09:37,00,09,1, 11.9,1,1, 2.617, 10550.892, 283.127, 52695.416 21/11/03,08:09:37,01,09,1, 11.9,1,1, 2.617, 10550.921, 283.157, 52695.380 21/11/03,08:09:37,02,09,1, 11.9,1,1, 2.617, 10550.887, 283.174, 52695.389 21/11/03,08:09:37,03,09,1, 11.9,1,1, 2.617, 10550.880, 283.174, 52695.405 21/11/03,08:09:37,04,09,1, 11.9,1,1, 2.617, 10550.907, 283.190, 52695.430 21/11/03,08:09:37,05,09,1, 11.9,1,1, 2.617, 10550.894, 283.183, 52695.444 21/11/03,08:09:37,06,09,1, 11.9,1,1, 2.617, 10550.864, 283.209, 52695.457 21/11/03,08:09:37,07,09,1, 11.9,1,1, 2.617, 10550.868, 283.229, 52695.398 21/11/03,08:09:37,08,09,1, 11.9,1,1, 2.617, 10550.857, 283.253, 52695.430 21/11/03,08:09:37,09,09,1, 11.9,1,1, 2.617, 10550.853, 283.239, 52695.447 21/11/03,08:09:37,10,09,1, 11.9,1,1, 2.617, 10550.865, 283.254, 52695.462 21/11/03,08:09:37,11,09,1, 11.9,1,1, 2.617, 10550.862, 283.254, 52695.494 21/11/03,08:09:37,12,09,1, 11.9,1,1, 2.617, 10550.872, 283.268, 52695.472 21/11/03,08:09:37,13,09,1, 11.9,1,1, 2.617, 10550.864, 283.267, 52695.423 21/11/03,08:09:37,14,09,1, 11.9,1,1, 2.617, 10550.836, 283.279, 52695.451 21/11/03,08:09:37,15,09,1, 11.9,1,1, 2.617, 10550.867, 283.283, 52695.488 21/11/03,08:09:37,16,09,1, 11.9,1,1, 2.617, 10550.849, 283.316, 52695.453 21/11/03,08:09:37,17,09,1, 11.9,1,1, 2.617, 10550.835, 283.317, 52695.497 21/11/03,08:09:37,18,09,1, 11.9,1,1, 2.617, 10550.845, 283.345, 52695.515 21/11/03,08:09:37,19,09,1, 11.9,1,1, 2.617, 10550.828, 283.302, 52695.512 21/11/03,08:09:38,00,09,1, 11.9,1,1, 2.621, 10550.826, 283.302, 52695.512 21/11/03,08:09:38,01,09,1, 11.9,1,1, 2.621, 10550.844, 283.329, 52695.450 21/11/03,08:09:38,02,09,1, 11.9,1,1, 2.621, 10550.821, 283.341, 52695.514 21/11/03,08:09:38,03,09,1, 11.9,1,1, 2.621, 10550.850, 283.339, 52695.419 21/11/03,08:09:38,04,09,1, 11.9,1,1, 2.621, 10550.834, 283.352, 52695.497 21/11/03,08:09:38,05,09,1, 11.9,1,1, 2.621, 10550.845, 283.372, 52695.546 21/11/03,08:09:38,06,09,1, 11.9,1,1, 2.621, 10550.817, 283.366, 52695.512 21/11/03,08:09:38,07,09,1, 11.9,1,1, 2.621, 10550.833, 283.387, 52695.514 21/11/03,08:09:38,08,09,1, 11.9,1,1, 2.621, 10550.819, 283.387, 52695.534 21/11/03,08:09:38,09,09,1, 11.9,1,1, 2.621, 10550.824, 283.400, 52695.480 21/11/03,08:09:38,10,09,1, 11.9,1,1, 2.621, 10550.835, 283.426, 52695.560 21/11/03,08:09:38,11,09,1, 11.9,1,1, 2.621, 10550.834, 283.424, 52695.501 21/11/03,08:09:38,12,09,1, 11.9,1,1, 2.621, 10550.845, 283.448, 52695.492 21/11/03,08:09:38,13,09,1, 11.9,1,1, 2.621, 10550.832, 283.456, 52695.534 21/11/03,08:09:38,14,09,1, 11.9,1,1, 2.621, 10550.782, 283.463, 52695.493 21/11/03,08:09:38,15,09,1, 11.9,1,1, 2.621, 10550.836, 283.463, 52695.540 21/11/03,08:09:38,16,09,1, 11.9,1,1, 2.621, 10550.824, 283.462, 52695.520 21/11/03,08:09:38,17,09,1, 11.9,1,1, 2.621, 10550.847, 283.458, 52695.504 21/11/03,08:09:38,18,09,1, 11.9,1,1, 2.621, 10550.814, 283.478, 52695.526 21/11/03,08:09:38,19,09,1, 11.9,1,1, 2.621, 10550.824, 283.493, 52695.530 21/11/03,08:09:39,00,09,1, 11.9,1,1, 2.622, 10550.817, 283.493, 52695.530 21/11/03,08:09:39,01,09,1, 11.9,1,1, 2.622, 10550.830, 283.481, 52695.507 21/11/03,08:09:39,02,09,1, 11.9,1,1, 2.622, 10550.829, 283.520, 52695.579 21/11/03,08:09:39,03,09,1, 11.9,1,1, 2.622, 10550.836, 283.513, 52695.555 21/11/03,08:09:39,04,09,1, 11.9,1,1, 2.622, 10550.824, 283.531, 52695.565 21/11/03,08:09:39,05,09,1, 11.9,1,1, 2.622, 10550.832, 283.541, 52695.559 21/11/03,08:09:39,06,09,1, 11.9,1,1, 2.622, 10550.830, 283.552, 52695.557 21/11/03,08:09:39,07,09,1, 11.9,1,1, 2.622, 10550.825, 283.571, 52695.588 21/11/03,08:09:39,08,09,1, 11.9,1,1, 2.622, 10550.833, 283.575, 52695.588 21/11/03,08:09:39,09,09,1, 11.9,1,1, 2.622, 10550.862, 283.603, 52695.589 21/11/03,08:09:39,10,09,1, 11.9,1,1, 2.622, 10550.844, 283.598, 52695.573 21/11/03,08:09:39,11,09,1, 11.9,1,1, 2.622, 10550.822, 283.616, 52695.589 21/11/03,08:09:39,12,09,1, 11.9,1,1, 2.622, 10550.837, 283.633, 52695.592 21/11/03,08:09:39,13,09,1, 11.9,1,1, 2.622, 10550.838, 283.629, 52695.635 21/11/03,08:09:39,14,09,1, 11.9,1,1, 2.622, 10550.853, 283.632, 52695.608 21/11/03,08:09:39,15,09,1, 11.9,1,1, 2.622, 10550.866, 283.634, 52695.575 21/11/03,08:09:39,16,09,1, 11.9,1,1, 2.622, 10550.865, 283.649, 52695.604 21/11/03,08:09:39,17,09,1, 11.9,1,1, 2.622, 10550.872, 283.675, 52695.577 21/11/03,08:09:39,18,09,1, 11.9,1,1, 2.622, 10550.852, 283.665, 52695.429 21/11/03,08:09:39,19,09,1, 11.9,1,1, 2.622, 10550.846, 283.673, 52695.542 21/11/03,08:09:40,00,10,1, 11.9,1,1, 2.624, 10550.842, 283.673, 52695.542 21/11/03,08:09:40,01,10,1, 11.9,1,1, 2.624, 10550.860, 283.713, 52695.607 21/11/03,08:09:40,02,10,1, 11.9,1,1, 2.624, 10550.853, 283.728, 52695.607 21/11/03,08:09:40,03,10,1, 11.9,1,1, 2.624, 10550.858, 283.739, 52695.591 21/11/03,08:09:40,04,10,1, 11.9,1,1, 2.624, 10550.862, 283.747, 52695.585 21/11/03,08:09:40,05,10,1, 11.9,1,1, 2.624, 10550.862, 283.764, 52695.593 21/11/03,08:09:40,06,10,1, 11.9,1,1, 2.624, 10550.859, 283.757, 52695.632 21/11/03,08:09:40,07,10,1, 11.9,1,1, 2.624, 10550.894, 283.767, 52695.629 21/11/03,08:09:40,08,10,1, 11.9,1,1, 2.624, 10550.874, 283.783, 52695.666 21/11/03,08:09:40,09,10,1, 11.9,1,1, 2.624, 10550.921, 283.789, 52695.732 21/11/03,08:09:40,10,10,1, 11.9,1,1, 2.624, 10550.845, 283.806, 52695.687 21/11/03,08:09:40,11,10,1, 11.9,1,1, 2.624, 10550.873, 283.784, 52695.694 21/11/03,08:09:40,12,10,1, 11.9,1,1, 2.624, 10550.889, 283.819, 52695.693 21/11/03,08:09:40,13,10,1, 11.9,1,1, 2.624, 10550.899, 283.825, 52695.665 21/11/03,08:09:40,14,10,1, 11.9,1,1, 2.624, 10550.897, 283.825, 52695.661 21/11/03,08:09:40,15,10,1, 11.9,1,1, 2.624, 10550.907, 283.844, 52695.651 21/11/03,08:09:40,16,10,1, 11.9,1,1, 2.624, 10550.890, 283.861, 52695.707 21/11/03,08:09:40,17,10,1, 11.9,1,1, 2.624, 10550.920, 283.854, 52695.698 21/11/03,08:09:40,18,10,1, 11.9,1,1, 2.624, 10550.919, 283.862, 52695.672 21/11/03,08:09:40,19,10,1, 11.9,1,1, 2.624, 10550.934, 283.897, 52695.765 21/11/03,08:09:41,00,09,1, 11.9,1,1, 2.621, 10550.926, 283.897, 52695.765 21/11/03,08:09:41,01,09,1, 11.9,1,1, 2.621, 10550.942, 283.902, 52695.739 21/11/03,08:09:41,02,09,1, 11.9,1,1, 2.621, 10550.941, 283.898, 52695.691 21/11/03,08:09:41,03,09,1, 11.9,1,1, 2.621, 10550.951, 283.916, 52695.706 21/11/03,08:09:41,04,09,1, 11.9,1,1, 2.621, 10550.927, 283.918, 52695.704 21/11/03,08:09:41,05,09,1, 11.9,1,1, 2.621, 10550.930, 283.945, 52695.705 21/11/03,08:09:41,06,09,1, 11.9,1,1, 2.621, 10550.977, 283.949, 52695.702 21/11/03,08:09:41,07,09,1, 11.9,1,1, 2.621, 10550.949, 283.959, 52695.676 21/11/03,08:09:41,08,09,1, 11.9,1,1, 2.621, 10550.939, 283.959, 52695.677 21/11/03,08:09:41,09,09,1, 11.9,1,1, 2.621, 10550.960, 283.990, 52695.740 21/11/03,08:09:41,10,09,1, 11.9,1,1, 2.621, 10550.969, 284.015, 52695.721 21/11/03,08:09:41,11,09,1, 11.9,1,1, 2.621, 10550.947, 284.007, 52695.736 21/11/03,08:09:41,12,09,1, 11.9,1,1, 2.621, 10550.975, 284.008, 52695.729 21/11/03,08:09:41,13,09,1, 11.9,1,1, 2.621, 10550.969, 284.024, 52695.712 21/11/03,08:09:41,14,09,1, 11.9,1,1, 2.621, 10550.981, 284.018, 52695.703 21/11/03,08:09:41,15,09,1, 11.9,1,1, 2.621, 10550.997, 284.026, 52695.736 21/11/03,08:09:41,16,09,1, 11.9,1,1, 2.621, 10551.009, 284.035, 52695.711 21/11/03,08:09:41,17,09,1, 11.9,1,1, 2.621, 10550.978, 284.041, 52695.730 21/11/03,08:09:41,18,09,1, 11.9,1,1, 2.621, 10551.017, 284.062, 52695.731 21/11/03,08:09:41,19,09,1, 11.9,1,1, 2.621, 10551.005, 284.078, 52695.752 21/11/03,08:09:42,00,09,1, 11.8,1,1, 2.620, 10551.001, 284.078, 52695.752 21/11/03,08:09:42,01,09,1, 11.8,1,1, 2.620, 10551.080, 284.077, 52695.761 21/11/03,08:09:42,02,09,1, 11.8,1,1, 2.620, 10551.038, 284.092, 52695.761 21/11/03,08:09:42,03,09,1, 11.8,1,1, 2.620, 10551.077, 284.114, 52695.771 21/11/03,08:09:42,04,09,1, 11.8,1,1, 2.620, 10551.068, 284.095, 52695.781 21/11/03,08:09:42,05,09,1, 11.8,1,1, 2.620, 10551.063, 284.125, 52695.771 21/11/03,08:09:42,06,09,1, 11.8,1,1, 2.620, 10551.058, 284.139, 52695.803 21/11/03,08:09:42,07,09,1, 11.8,1,1, 2.620, 10551.069, 284.137, 52695.814 21/11/03,08:09:42,08,09,1, 11.8,1,1, 2.620, 10551.098, 284.175, 52695.763 21/11/03,08:09:42,09,09,1, 11.8,1,1, 2.620, 10551.115, 284.139, 52695.785 21/11/03,08:09:42,10,09,1, 11.8,1,1, 2.620, 10551.092, 284.145, 52695.832 21/11/03,08:09:42,11,09,1, 11.8,1,1, 2.620, 10551.109, 284.201, 52695.822 21/11/03,08:09:42,12,09,1, 11.8,1,1, 2.620, 10551.133, 284.212, 52695.789 21/11/03,08:09:42,13,09,1, 11.8,1,1, 2.620, 10551.145, 284.197, 52695.776 21/11/03,08:09:42,14,09,1, 11.8,1,1, 2.620, 10551.116, 284.199, 52695.794 21/11/03,08:09:42,15,09,1, 11.8,1,1, 2.620, 10551.136, 284.245, 52695.724 21/11/03,08:09:42,16,09,1, 11.8,1,1, 2.620, 10551.140, 284.230, 52695.809 21/11/03,08:09:42,17,09,1, 11.8,1,1, 2.620, 10551.133, 284.233, 52695.828 21/11/03,08:09:42,18,09,1, 11.8,1,1, 2.620, 10551.203, 284.254, 52695.959 21/11/03,08:09:42,19,09,1, 11.8,1,1, 2.620, 10551.199, 284.262, 52695.699 21/11/03,08:09:43,00,08,1, 11.9,1,1, 2.621, 10551.193, 284.262, 52695.699 21/11/03,08:09:43,01,08,1, 11.9,1,1, 2.621, 10551.175, 284.295, 52695.856 21/11/03,08:09:43,02,08,1, 11.9,1,1, 2.621, 10551.189, 284.288, 52695.818 21/11/03,08:09:43,03,08,1, 11.9,1,1, 2.621, 10551.242, 284.294, 52695.706 21/11/03,08:09:43,04,08,1, 11.9,1,1, 2.621, 10551.216, 284.310, 52695.850 21/11/03,08:09:43,05,08,1, 11.9,1,1, 2.621, 10551.218, 284.319, 52695.825 21/11/03,08:09:43,06,08,1, 11.9,1,1, 2.621, 10551.270, 284.318, 52695.856 21/11/03,08:09:43,07,08,1, 11.9,1,1, 2.621, 10551.257, 284.329, 52695.833 21/11/03,08:09:43,08,08,1, 11.9,1,1, 2.621, 10551.270, 284.346, 52695.754 21/11/03,08:09:43,09,08,1, 11.9,1,1, 2.621, 10551.302, 284.356, 52695.794 21/11/03,08:09:43,10,08,1, 11.9,1,1, 2.621, 10551.290, 284.379, 52695.787 21/11/03,08:09:43,11,08,1, 11.9,1,1, 2.621, 10551.311, 284.354, 52695.798 21/11/03,08:09:43,12,08,1, 11.9,1,1, 2.621, 10551.298, 284.388, 52695.847 21/11/03,08:09:43,13,08,1, 11.9,1,1, 2.621, 10551.325, 284.396, 52695.819 21/11/03,08:09:43,14,08,1, 11.9,1,1, 2.621, 10551.348, 284.390, 52695.818 21/11/03,08:09:43,15,08,1, 11.9,1,1, 2.621, 10551.354, 284.417, 52695.820 21/11/03,08:09:43,16,08,1, 11.9,1,1, 2.621, 10551.354, 284.421, 52695.803 21/11/03,08:09:43,17,08,1, 11.9,1,1, 2.621, 10551.368, 284.421, 52695.852 21/11/03,08:09:43,18,08,1, 11.9,1,1, 2.621, 10551.380, 284.435, 52695.795 21/11/03,08:09:43,19,08,1, 11.9,1,1, 2.621, 10551.380, 284.421, 52695.847 21/11/03,08:09:44,00,09,1, 11.8,1,1, 2.623, 10551.376, 284.421, 52695.847 21/11/03,08:09:44,01,09,1, 11.8,1,1, 2.623, 10551.374, 284.448, 52695.799 21/11/03,08:09:44,02,09,1, 11.8,1,1, 2.623, 10551.417, 284.482, 52695.789 21/11/03,08:09:44,03,09,1, 11.8,1,1, 2.623, 10551.420, 284.470, 52695.818 21/11/03,08:09:44,04,09,1, 11.8,1,1, 2.623, 10551.430, 284.486, 52695.813 21/11/03,08:09:44,05,09,1, 11.8,1,1, 2.623, 10551.431, 284.459, 52695.839 21/11/03,08:09:44,06,09,1, 11.8,1,1, 2.623, 10551.450, 284.483, 52695.934 21/11/03,08:09:44,07,09,1, 11.8,1,1, 2.623, 10551.383, 284.495, 52695.870 21/11/03,08:09:44,08,09,1, 11.8,1,1, 2.623, 10551.431, 284.487, 52695.887 21/11/03,08:09:44,09,09,1, 11.8,1,1, 2.623, 10551.470, 284.502, 52695.841 21/11/03,08:09:44,10,09,1, 11.8,1,1, 2.623, 10551.466, 284.519, 52695.871 21/11/03,08:09:44,11,09,1, 11.8,1,1, 2.623, 10551.479, 284.536, 52695.792 21/11/03,08:09:44,12,09,1, 11.8,1,1, 2.623, 10551.494, 284.534, 52695.797 21/11/03,08:09:44,13,09,1, 11.8,1,1, 2.623, 10551.530, 284.536, 52695.838 21/11/03,08:09:44,14,09,1, 11.8,1,1, 2.623, 10551.486, 284.545, 52695.821 21/11/03,08:09:44,15,09,1, 11.8,1,1, 2.623, 10551.540, 284.557, 52695.821 21/11/03,08:09:44,16,09,1, 11.8,1,1, 2.623, 10551.537, 284.561, 52695.852 21/11/03,08:09:44,17,09,1, 11.8,1,1, 2.623, 10551.525, 284.554, 52695.840 21/11/03,08:09:44,18,09,1, 11.8,1,1, 2.623, 10551.561, 284.562, 52695.812 21/11/03,08:09:44,19,09,1, 11.8,1,1, 2.623, 10551.560, 284.567, 52695.814 21/11/03,08:09:45,00,09,1, 11.9,1,1, 2.622, 10551.552, 284.567, 52695.814 21/11/03,08:09:45,01,09,1, 11.9,1,1, 2.622, 10551.581, 284.574, 52695.856 21/11/03,08:09:45,02,09,1, 11.9,1,1, 2.622, 10551.594, 284.579, 52695.840 21/11/03,08:09:45,03,09,1, 11.9,1,1, 2.622, 10551.606, 284.602, 52695.822 21/11/03,08:09:45,04,09,1, 11.9,1,1, 2.622, 10551.629, 284.617, 52695.823 21/11/03,08:09:45,05,09,1, 11.9,1,1, 2.622, 10551.649, 284.601, 52695.876 21/11/03,08:09:45,06,09,1, 11.9,1,1, 2.622, 10551.639, 284.634, 52695.858 21/11/03,08:09:45,07,09,1, 11.9,1,1, 2.622, 10551.656, 284.638, 52695.819 21/11/03,08:09:45,08,09,1, 11.9,1,1, 2.622, 10551.647, 284.628, 52695.862 21/11/03,08:09:45,09,09,1, 11.9,1,1, 2.622, 10551.661, 284.655, 52695.862 21/11/03,08:09:45,10,09,1, 11.9,1,1, 2.622, 10551.695, 284.632, 52695.829 21/11/03,08:09:45,11,09,1, 11.9,1,1, 2.622, 10551.690, 284.656, 52695.830 21/11/03,08:09:45,12,09,1, 11.9,1,1, 2.622, 10551.713, 284.663, 52695.857 21/11/03,08:09:45,13,09,1, 11.9,1,1, 2.622, 10551.723, 284.654, 52695.862 21/11/03,08:09:45,14,09,1, 11.9,1,1, 2.622, 10551.754, 284.667, 52695.825 21/11/03,08:09:45,15,09,1, 11.9,1,1, 2.622, 10551.741, 284.676, 52695.828 21/11/03,08:09:45,16,09,1, 11.9,1,1, 2.622, 10551.750, 284.686, 52695.846 21/11/03,08:09:45,17,09,1, 11.9,1,1, 2.622, 10551.760, 284.672, 52695.809 21/11/03,08:09:45,18,09,1, 11.9,1,1, 2.622, 10551.779, 284.696, 52695.870 21/11/03,08:09:45,19,09,1, 11.9,1,1, 2.622, 10551.790, 284.725, 52695.874 21/11/03,08:09:46,00,08,1, 11.9,1,1, 2.621, 10551.785, 284.725, 52695.874 21/11/03,08:09:46,01,08,1, 11.9,1,1, 2.621, 10551.813, 284.746, 52695.844 21/11/03,08:09:46,02,08,1, 11.9,1,1, 2.621, 10551.820, 284.734, 52695.861 21/11/03,08:09:46,03,08,1, 11.9,1,1, 2.621, 10551.812, 284.719, 52695.882 21/11/03,08:09:46,04,08,1, 11.9,1,1, 2.621, 10551.842, 284.725, 52695.842 21/11/03,08:09:46,05,08,1, 11.9,1,1, 2.621, 10551.851, 284.732, 52695.846 21/11/03,08:09:46,06,08,1, 11.9,1,1, 2.621, 10551.840, 284.731, 52695.864 21/11/03,08:09:46,07,08,1, 11.9,1,1, 2.621, 10551.865, 284.744, 52695.869 21/11/03,08:09:46,08,08,1, 11.9,1,1, 2.621, 10551.857, 284.736, 52695.863 21/11/03,08:09:46,09,08,1, 11.9,1,1, 2.621, 10551.881, 284.742, 52695.850 21/11/03,08:09:46,10,08,1, 11.9,1,1, 2.621, 10551.885, 284.758, 52695.869 21/11/03,08:09:46,11,08,1, 11.9,1,1, 2.621, 10551.903, 284.749, 52695.848 21/11/03,08:09:46,12,08,1, 11.9,1,1, 2.621, 10551.929, 284.754, 52695.868 21/11/03,08:09:46,13,08,1, 11.9,1,1, 2.621, 10551.937, 284.770, 52695.839 21/11/03,08:09:46,14,08,1, 11.9,1,1, 2.621, 10551.946, 284.732, 52695.837 21/11/03,08:09:46,15,08,1, 11.9,1,1, 2.621, 10551.936, 284.786, 52695.839 21/11/03,08:09:46,16,08,1, 11.9,1,1, 2.621, 10551.967, 284.753, 52695.860 21/11/03,08:09:46,17,08,1, 11.9,1,1, 2.621, 10551.968, 284.774, 52695.873 21/11/03,08:09:46,18,08,1, 11.9,1,1, 2.621, 10551.982, 284.775, 52695.880 21/11/03,08:09:46,19,08,1, 11.9,1,1, 2.621, 10551.991, 284.782, 52695.870 21/11/03,08:09:47,00,09,1, 11.8,1,1, 2.622, 10551.986, 284.782, 52695.870 21/11/03,08:09:47,01,09,1, 11.8,1,1, 2.622, 10552.048, 284.786, 52695.896 21/11/03,08:09:47,02,09,1, 11.8,1,1, 2.622, 10552.062, 284.769, 52695.855 21/11/03,08:09:47,03,09,1, 11.8,1,1, 2.622, 10552.058, 284.756, 52695.840 21/11/03,08:09:47,04,09,1, 11.8,1,1, 2.622, 10552.062, 284.796, 52695.820 21/11/03,08:09:47,05,09,1, 11.8,1,1, 2.622, 10552.058, 284.774, 52695.813 21/11/03,08:09:47,06,09,1, 11.8,1,1, 2.622, 10552.100, 284.778, 52695.847 21/11/03,08:09:47,07,09,1, 11.8,1,1, 2.622, 10552.123, 284.781, 52695.840 21/11/03,08:09:47,08,09,1, 11.8,1,1, 2.622, 10552.114, 284.789, 52695.848 21/11/03,08:09:47,09,09,1, 11.8,1,1, 2.622, 10552.104, 284.777, 52695.852 21/11/03,08:09:47,10,09,1, 11.8,1,1, 2.622, 10552.136, 284.802, 52695.846 21/11/03,08:09:47,11,09,1, 11.8,1,1, 2.622, 10552.152, 284.764, 52695.831 21/11/03,08:09:47,12,09,1, 11.8,1,1, 2.622, 10552.148, 284.785, 52695.887 21/11/03,08:09:47,13,09,1, 11.8,1,1, 2.622, 10552.186, 284.780, 52695.875 21/11/03,08:09:47,14,09,1, 11.8,1,1, 2.622, 10552.168, 284.772, 52695.826 21/11/03,08:09:47,15,09,1, 11.8,1,1, 2.622, 10552.210, 284.756, 52695.800 21/11/03,08:09:47,16,09,1, 11.8,1,1, 2.622, 10552.213, 284.811, 52695.830 21/11/03,08:09:47,17,09,1, 11.8,1,1, 2.622, 10552.238, 284.774, 52695.840 21/11/03,08:09:47,18,09,1, 11.8,1,1, 2.622, 10552.230, 284.789, 52695.821 21/11/03,08:09:47,19,09,1, 11.8,1,1, 2.622, 10552.241, 284.779, 52695.851 21/11/03,08:09:48,00,10,1, 11.8,1,1, 2.623, 10552.236, 284.779, 52695.851 21/11/03,08:09:48,01,10,1, 11.8,1,1, 2.623, 10552.272, 284.782, 52695.780 21/11/03,08:09:48,02,10,1, 11.8,1,1, 2.623, 10552.288, 284.750, 52695.946 21/11/03,08:09:48,03,10,1, 11.8,1,1, 2.623, 10552.309, 284.751, 52695.768 21/11/03,08:09:48,04,10,1, 11.8,1,1, 2.623, 10552.306, 284.786, 52695.839 21/11/03,08:09:48,05,10,1, 11.8,1,1, 2.623, 10552.317, 284.776, 52695.791 21/11/03,08:09:48,06,10,1, 11.8,1,1, 2.623, 10552.315, 284.791, 52695.851 21/11/03,08:09:48,07,10,1, 11.8,1,1, 2.623, 10552.335, 284.781, 52695.792 21/11/03,08:09:48,08,10,1, 11.8,1,1, 2.623, 10552.341, 284.771, 52695.825 21/11/03,08:09:48,09,10,1, 11.8,1,1, 2.623, 10552.379, 284.768, 52695.779 21/11/03,08:09:48,10,10,1, 11.8,1,1, 2.623, 10552.382, 284.753, 52695.793 21/11/03,08:09:48,11,10,1, 11.8,1,1, 2.623, 10552.386, 284.758, 52695.837 21/11/03,08:09:48,12,10,1, 11.8,1,1, 2.623, 10552.420, 284.763, 52695.854 21/11/03,08:09:48,13,10,1, 11.8,1,1, 2.623, 10552.374, 284.764, 52695.802 21/11/03,08:09:48,14,10,1, 11.8,1,1, 2.623, 10552.408, 284.737, 52695.736 21/11/03,08:09:48,15,10,1, 11.8,1,1, 2.623, 10552.438, 284.745, 52695.809 21/11/03,08:09:48,16,10,1, 11.8,1,1, 2.623, 10552.429, 284.755, 52695.774 21/11/03,08:09:48,17,10,1, 11.8,1,1, 2.623, 10552.447, 284.750, 52695.770 21/11/03,08:09:48,18,10,1, 11.8,1,1, 2.623, 10552.468, 284.726, 52695.786 21/11/03,08:09:48,19,10,1, 11.8,1,1, 2.623, 10552.465, 284.720, 52695.740 21/11/03,08:09:49,00,09,1, 11.9,1,1, 2.622, 10552.461, 284.720, 52695.740 21/11/03,08:09:49,01,09,1, 11.9,1,1, 2.622, 10552.501, 284.699, 52695.747 21/11/03,08:09:49,02,09,1, 11.9,1,1, 2.622, 10552.509, 284.706, 52695.775 21/11/03,08:09:49,03,09,1, 11.9,1,1, 2.622, 10552.502, 284.707, 52695.779 21/11/03,08:09:49,04,09,1, 11.9,1,1, 2.622, 10552.549, 284.703, 52695.757 21/11/03,08:09:49,05,09,1, 11.9,1,1, 2.622, 10552.550, 284.716, 52695.794 21/11/03,08:09:49,06,09,1, 11.9,1,1, 2.622, 10552.568, 284.706, 52695.721 21/11/03,08:09:49,07,09,1, 11.9,1,1, 2.622, 10552.551, 284.693, 52695.780 21/11/03,08:09:49,08,09,1, 11.9,1,1, 2.622, 10552.581, 284.687, 52695.730 21/11/03,08:09:49,09,09,1, 11.9,1,1, 2.622, 10552.570, 284.676, 52695.738 21/11/03,08:09:49,10,09,1, 11.9,1,1, 2.622, 10552.604, 284.664, 52695.708 21/11/03,08:09:49,11,09,1, 11.9,1,1, 2.622, 10552.633, 284.653, 52695.713 21/11/03,08:09:49,12,09,1, 11.9,1,1, 2.622, 10552.625, 284.664, 52695.672 21/11/03,08:09:49,13,09,1, 11.9,1,1, 2.622, 10552.634, 284.651, 52695.746 21/11/03,08:09:49,14,09,1, 11.9,1,1, 2.622, 10552.667, 284.666, 52695.771 21/11/03,08:09:49,15,09,1, 11.9,1,1, 2.622, 10552.673, 284.655, 52695.733 21/11/03,08:09:49,16,09,1, 11.9,1,1, 2.622, 10552.697, 284.646, 52695.753 21/11/03,08:09:49,17,09,1, 11.9,1,1, 2.622, 10552.688, 284.639, 52695.751 21/11/03,08:09:49,18,09,1, 11.9,1,1, 2.622, 10552.673, 284.636, 52695.677 21/11/03,08:09:49,19,09,1, 11.9,1,1, 2.622, 10552.702, 284.616, 52695.726 21/11/03,08:09:50,00,10,1, 11.9,1,1, 2.626, 10552.695, 284.616, 52695.726 21/11/03,08:09:50,01,10,1, 11.9,1,1, 2.626, 10552.716, 284.625, 52695.710 21/11/03,08:09:50,02,10,1, 11.9,1,1, 2.626, 10552.752, 284.612, 52695.683 21/11/03,08:09:50,03,10,1, 11.9,1,1, 2.626, 10552.789, 284.576, 52695.719 21/11/03,08:09:50,04,10,1, 11.9,1,1, 2.626, 10552.794, 284.596, 52695.711 21/11/03,08:09:50,05,10,1, 11.9,1,1, 2.626, 10552.786, 284.581, 52695.671 21/11/03,08:09:50,06,10,1, 11.9,1,1, 2.626, 10552.798, 284.565, 52695.719 21/11/03,08:09:50,07,10,1, 11.9,1,1, 2.626, 10552.804, 284.536, 52695.723 21/11/03,08:09:50,08,10,1, 11.9,1,1, 2.626, 10552.818, 284.544, 52695.719 21/11/03,08:09:50,09,10,1, 11.9,1,1, 2.626, 10552.838, 284.551, 52695.688 21/11/03,08:09:50,10,10,1, 11.9,1,1, 2.626, 10552.861, 284.545, 52695.646 21/11/03,08:09:50,11,10,1, 11.9,1,1, 2.626, 10552.838, 284.571, 52695.715 21/11/03,08:09:50,12,10,1, 11.9,1,1, 2.626, 10552.882, 284.549, 52695.705 21/11/03,08:09:50,13,10,1, 11.9,1,1, 2.626, 10552.869, 284.547, 52695.661 21/11/03,08:09:50,14,10,1, 11.9,1,1, 2.626, 10552.867, 284.530, 52695.679 21/11/03,08:09:50,15,10,1, 11.9,1,1, 2.626, 10552.915, 284.534, 52695.696 21/11/03,08:09:50,16,10,1, 11.9,1,1, 2.626, 10552.945, 284.505, 52695.648 21/11/03,08:09:50,17,10,1, 11.9,1,1, 2.626, 10552.933, 284.537, 52695.670 21/11/03,08:09:50,18,10,1, 11.9,1,1, 2.626, 10552.952, 284.512, 52695.677 21/11/03,08:09:50,19,10,1, 11.9,1,1, 2.626, 10552.961, 284.490, 52695.688 21/11/03,08:09:51,00,09,1, 11.9,1,1, 2.621, 10552.953, 284.490, 52695.688 21/11/03,08:09:51,01,09,1, 11.9,1,1, 2.621, 10552.986, 284.458, 52695.644 21/11/03,08:09:51,02,09,1, 11.9,1,1, 2.621, 10553.013, 284.477, 52695.663 21/11/03,08:09:51,03,09,1, 11.9,1,1, 2.621, 10553.000, 284.451, 52695.623 21/11/03,08:09:51,04,09,1, 11.9,1,1, 2.621, 10553.022, 284.453, 52695.649 21/11/03,08:09:51,05,09,1, 11.9,1,1, 2.621, 10553.033, 284.445, 52695.614 21/11/03,08:09:51,06,09,1, 11.9,1,1, 2.621, 10553.032, 284.442, 52695.610 21/11/03,08:09:51,07,09,1, 11.9,1,1, 2.621, 10553.059, 284.447, 52695.670 21/11/03,08:09:51,08,09,1, 11.9,1,1, 2.621, 10553.071, 284.414, 52695.622 21/11/03,08:09:51,09,09,1, 11.9,1,1, 2.621, 10553.049, 284.408, 52695.617 21/11/03,08:09:51,10,09,1, 11.9,1,1, 2.621, 10553.105, 284.383, 52695.628 21/11/03,08:09:51,11,09,1, 11.9,1,1, 2.621, 10553.094, 284.354, 52695.535 21/11/03,08:09:51,12,09,1, 11.9,1,1, 2.621, 10553.122, 284.346, 52695.670 21/11/03,08:09:51,13,09,1, 11.9,1,1, 2.621, 10553.141, 284.345, 52695.592 21/11/03,08:09:51,14,09,1, 11.9,1,1, 2.621, 10553.143, 284.340, 52695.601 21/11/03,08:09:51,15,09,1, 11.9,1,1, 2.621, 10553.138, 284.342, 52695.618 21/11/03,08:09:51,16,09,1, 11.9,1,1, 2.621, 10553.163, 284.311, 52695.630 21/11/03,08:09:51,17,09,1, 11.9,1,1, 2.621, 10553.172, 284.298, 52695.639 21/11/03,08:09:51,18,09,1, 11.9,1,1, 2.621, 10553.173, 284.279, 52695.603 21/11/03,08:09:51,19,09,1, 11.9,1,1, 2.621, 10553.181, 284.289, 52695.623 21/11/03,08:09:52,00,09,1, 11.9,1,1, 2.626, 10553.179, 284.289, 52695.623 21/11/03,08:09:52,01,09,1, 11.9,1,1, 2.626, 10553.224, 284.264, 52695.562 21/11/03,08:09:52,02,09,1, 11.9,1,1, 2.626, 10553.217, 284.257, 52695.576 21/11/03,08:09:52,03,09,1, 11.9,1,1, 2.626, 10553.217, 284.231, 52695.594 21/11/03,08:09:52,04,09,1, 11.9,1,1, 2.626, 10553.238, 284.234, 52695.527 21/11/03,08:09:52,05,09,1, 11.9,1,1, 2.626, 10553.238, 284.213, 52695.554 21/11/03,08:09:52,06,09,1, 11.9,1,1, 2.626, 10553.245, 284.191, 52695.545 21/11/03,08:09:52,07,09,1, 11.9,1,1, 2.626, 10553.271, 284.206, 52695.569 21/11/03,08:09:52,08,09,1, 11.9,1,1, 2.626, 10553.291, 284.178, 52695.541 21/11/03,08:09:52,09,09,1, 11.9,1,1, 2.626, 10553.280, 284.170, 52695.535 21/11/03,08:09:52,10,09,1, 11.9,1,1, 2.626, 10553.280, 284.157, 52695.559 21/11/03,08:09:52,11,09,1, 11.9,1,1, 2.626, 10553.311, 284.120, 52695.368 21/11/03,08:09:52,12,09,1, 11.9,1,1, 2.626, 10553.338, 284.136, 52695.499 21/11/03,08:09:52,13,09,1, 11.9,1,1, 2.626, 10553.329, 284.111, 52695.481 21/11/03,08:09:52,14,09,1, 11.9,1,1, 2.626, 10553.328, 284.103, 52695.534 21/11/03,08:09:52,15,09,1, 11.9,1,1, 2.626, 10553.319, 284.071, 52695.538 21/11/03,08:09:52,16,09,1, 11.9,1,1, 2.626, 10553.323, 284.060, 52695.494 21/11/03,08:09:52,17,09,1, 11.9,1,1, 2.626, 10553.347, 284.033, 52695.521 21/11/03,08:09:52,18,09,1, 11.9,1,1, 2.626, 10553.353, 284.018, 52695.520 21/11/03,08:09:52,19,09,1, 11.9,1,1, 2.626, 10553.374, 284.020, 52695.556 21/11/03,08:09:53,00,10,1, 11.9,1,1, 2.622, 10553.371, 284.020, 52695.556 21/11/03,08:09:53,01,10,1, 11.9,1,1, 2.622, 10553.377, 283.982, 52695.484 21/11/03,08:09:53,02,10,1, 11.9,1,1, 2.622, 10553.402, 283.990, 52695.518 21/11/03,08:09:53,03,10,1, 11.9,1,1, 2.622, 10553.402, 283.978, 52695.529 21/11/03,08:09:53,04,10,1, 11.9,1,1, 2.622, 10553.385, 283.953, 52695.546 21/11/03,08:09:53,05,10,1, 11.9,1,1, 2.622, 10553.414, 283.924, 52695.505 21/11/03,08:09:53,06,10,1, 11.9,1,1, 2.622, 10553.411, 283.944, 52695.482 21/11/03,08:09:53,07,10,1, 11.9,1,1, 2.622, 10553.442, 283.873, 52695.506 21/11/03,08:09:53,08,10,1, 11.9,1,1, 2.622, 10553.446, 283.915, 52695.499 21/11/03,08:09:53,09,10,1, 11.9,1,1, 2.622, 10553.440, 283.870, 52695.526 21/11/03,08:09:53,10,10,1, 11.9,1,1, 2.622, 10553.439, 283.865, 52695.454 21/11/03,08:09:53,11,10,1, 11.9,1,1, 2.622, 10553.457, 283.833, 52695.466 21/11/03,08:09:53,12,10,1, 11.9,1,1, 2.622, 10553.462, 283.814, 52695.457 21/11/03,08:09:53,13,10,1, 11.9,1,1, 2.622, 10553.488, 283.790, 52695.477 21/11/03,08:09:53,14,10,1, 11.9,1,1, 2.622, 10553.495, 283.779, 52695.445 21/11/03,08:09:53,15,10,1, 11.9,1,1, 2.622, 10553.511, 283.767, 52695.418 21/11/03,08:09:53,16,10,1, 11.9,1,1, 2.622, 10553.513, 283.759, 52695.445 21/11/03,08:09:53,17,10,1, 11.9,1,1, 2.622, 10553.519, 283.755, 52695.434 21/11/03,08:09:53,18,10,1, 11.9,1,1, 2.622, 10553.530, 283.729, 52695.451 21/11/03,08:09:53,19,10,1, 11.9,1,1, 2.622, 10553.527, 283.674, 52695.385 21/11/03,08:09:54,00,08,1, 11.8,1,1, 2.626, 10553.521, 283.674, 52695.385 21/11/03,08:09:54,01,08,1, 11.8,1,1, 2.626, 10553.563, 283.673, 52695.398 21/11/03,08:09:54,02,08,1, 11.8,1,1, 2.626, 10553.543, 283.666, 52695.394 21/11/03,08:09:54,03,08,1, 11.8,1,1, 2.626, 10553.558, 283.635, 52695.380 21/11/03,08:09:54,04,08,1, 11.8,1,1, 2.626, 10553.556, 283.631, 52695.370 21/11/03,08:09:54,05,08,1, 11.8,1,1, 2.626, 10553.580, 283.615, 52695.401 21/11/03,08:09:54,06,08,1, 11.8,1,1, 2.626, 10553.587, 283.576, 52695.288 21/11/03,08:09:54,07,08,1, 11.8,1,1, 2.626, 10553.607, 283.543, 52695.388 21/11/03,08:09:54,08,08,1, 11.8,1,1, 2.626, 10553.598, 283.522, 52695.117 21/11/03,08:09:54,09,08,1, 11.8,1,1, 2.626, 10553.604, 283.502, 52695.316 21/11/03,08:09:54,10,08,1, 11.8,1,1, 2.626, 10553.625, 283.478, 52695.317 21/11/03,08:09:54,11,08,1, 11.8,1,1, 2.626, 10553.623, 283.453, 52695.330 21/11/03,08:09:54,12,08,1, 11.8,1,1, 2.626, 10553.620, 283.452, 52695.331 21/11/03,08:09:54,13,08,1, 11.8,1,1, 2.626, 10553.646, 283.446, 52695.324 21/11/03,08:09:54,14,08,1, 11.8,1,1, 2.626, 10553.635, 283.410, 52695.350 21/11/03,08:09:54,15,08,1, 11.8,1,1, 2.626, 10553.634, 283.413, 52695.310 21/11/03,08:09:54,16,08,1, 11.8,1,1, 2.626, 10553.661, 283.390, 52695.328 21/11/03,08:09:54,17,08,1, 11.8,1,1, 2.626, 10553.655, 283.342, 52695.332 21/11/03,08:09:54,18,08,1, 11.8,1,1, 2.626, 10553.628, 283.346, 52695.283 21/11/03,08:09:54,19,08,1, 11.8,1,1, 2.626, 10553.682, 283.330, 52695.247 21/11/03,08:09:55,00,09,1, 11.8,1,1, 2.623, 10553.679, 283.330, 52695.247 21/11/03,08:09:55,01,09,1, 11.8,1,1, 2.623, 10553.635, 283.288, 52695.306 21/11/03,08:09:55,02,09,1, 11.8,1,1, 2.623, 10553.672, 283.253, 52695.276 21/11/03,08:09:55,03,09,1, 11.8,1,1, 2.623, 10553.678, 283.227, 52695.219 21/11/03,08:09:55,04,09,1, 11.8,1,1, 2.623, 10553.678, 283.207, 52695.273 21/11/03,08:09:55,05,09,1, 11.8,1,1, 2.623, 10553.696, 283.217, 52695.267 21/11/03,08:09:55,06,09,1, 11.8,1,1, 2.623, 10553.689, 283.181, 52695.284 21/11/03,08:09:55,07,09,1, 11.8,1,1, 2.623, 10553.708, 283.137, 52695.249 21/11/03,08:09:55,08,09,1, 11.8,1,1, 2.623, 10553.687, 283.133, 52695.267 21/11/03,08:09:55,09,09,1, 11.8,1,1, 2.623, 10553.697, 283.103, 52695.251 21/11/03,08:09:55,10,09,1, 11.8,1,1, 2.623, 10553.711, 283.094, 52695.207 21/11/03,08:09:55,11,09,1, 11.8,1,1, 2.623, 10553.717, 283.067, 52695.225 21/11/03,08:09:55,12,09,1, 11.8,1,1, 2.623, 10553.698, 283.065, 52695.271 21/11/03,08:09:55,13,09,1, 11.8,1,1, 2.623, 10553.725, 283.036, 52695.188 21/11/03,08:09:55,14,09,1, 11.8,1,1, 2.623, 10553.718, 283.004, 52695.223 21/11/03,08:09:55,15,09,1, 11.8,1,1, 2.623, 10553.739, 283.006, 52695.248 21/11/03,08:09:55,16,09,1, 11.8,1,1, 2.623, 10553.745, 282.993, 52695.174 21/11/03,08:09:55,17,09,1, 11.8,1,1, 2.623, 10553.748, 282.960, 52695.242 21/11/03,08:09:55,18,09,1, 11.8,1,1, 2.623, 10553.774, 282.908, 52695.061 21/11/03,08:09:55,19,09,1, 11.8,1,1, 2.623, 10553.780, 282.910, 52695.174 21/11/03,08:09:56,00,09,1, 11.9,1,1, 2.627, 10553.780, 282.910, 52695.174 21/11/03,08:09:56,01,09,1, 11.9,1,1, 2.627, 10553.750, 282.886, 52695.179 21/11/03,08:09:56,02,09,1, 11.9,1,1, 2.627, 10553.785, 282.851, 52695.205 21/11/03,08:09:56,03,09,1, 11.9,1,1, 2.627, 10553.765, 282.818, 52695.175 21/11/03,08:09:56,04,09,1, 11.9,1,1, 2.627, 10553.788, 282.824, 52695.171 21/11/03,08:09:56,05,09,1, 11.9,1,1, 2.627, 10553.784, 282.807, 52695.172 21/11/03,08:09:56,06,09,1, 11.9,1,1, 2.627, 10553.789, 282.762, 52695.135 21/11/03,08:09:56,07,09,1, 11.9,1,1, 2.627, 10553.803, 282.756, 52695.174 21/11/03,08:09:56,08,09,1, 11.9,1,1, 2.627, 10553.809, 282.754, 52695.150 21/11/03,08:09:56,09,09,1, 11.9,1,1, 2.627, 10553.791, 282.713, 52695.170 21/11/03,08:09:56,10,09,1, 11.9,1,1, 2.627, 10553.793, 282.662, 52695.155 21/11/03,08:09:56,11,09,1, 11.9,1,1, 2.627, 10553.796, 282.662, 52695.124 21/11/03,08:09:56,12,09,1, 11.9,1,1, 2.627, 10553.810, 282.636, 52695.187 21/11/03,08:09:56,13,09,1, 11.9,1,1, 2.627, 10553.800, 282.623, 52695.164 21/11/03,08:09:56,14,09,1, 11.9,1,1, 2.627, 10553.818, 282.589, 52695.110 21/11/03,08:09:56,15,09,1, 11.9,1,1, 2.627, 10553.808, 282.582, 52695.117 21/11/03,08:09:56,16,09,1, 11.9,1,1, 2.627, 10553.830, 282.566, 52695.129 21/11/03,08:09:56,17,09,1, 11.9,1,1, 2.627, 10553.826, 282.547, 52695.102 21/11/03,08:09:56,18,09,1, 11.9,1,1, 2.627, 10553.812, 282.538, 52695.161 21/11/03,08:09:56,19,09,1, 11.9,1,1, 2.627, 10553.806, 282.485, 52695.122 21/11/03,08:09:57,00,09,1, 11.9,1,1, 2.620, 10553.805, 282.485, 52695.122 21/11/03,08:09:57,01,09,1, 11.9,1,1, 2.620, 10553.822, 282.486, 52695.136 21/11/03,08:09:57,02,09,1, 11.9,1,1, 2.620, 10553.833, 282.499, 52695.210 21/11/03,08:09:57,03,09,1, 11.9,1,1, 2.620, 10553.837, 282.482, 52695.331 21/11/03,08:09:57,04,09,1, 11.9,1,1, 2.620, 10553.850, 282.448, 52695.350 21/11/03,08:09:57,05,09,1, 11.9,1,1, 2.620, 10553.830, 282.442, 52695.286 21/11/03,08:09:57,06,09,1, 11.9,1,1, 2.620, 10553.828, 282.421, 52695.326 21/11/03,08:09:57,07,09,1, 11.9,1,1, 2.620, 10553.841, 282.394, 52695.305 21/11/03,08:09:57,08,09,1, 11.9,1,1, 2.620, 10553.827, 282.382, 52695.289 21/11/03,08:09:57,09,09,1, 11.9,1,1, 2.620, 10553.824, 282.374, 52695.313 21/11/03,08:09:57,10,09,1, 11.9,1,1, 2.620, 10553.817, 282.336, 52695.307 21/11/03,08:09:57,11,09,1, 11.9,1,1, 2.620, 10553.814, 282.313, 52695.286 21/11/03,08:09:57,12,09,1, 11.9,1,1, 2.620, 10553.836, 282.331, 52695.293 21/11/03,08:09:57,13,09,1, 11.9,1,1, 2.620, 10553.838, 282.302, 52695.263 21/11/03,08:09:57,14,09,1, 11.9,1,1, 2.620, 10553.831, 282.276, 52695.277 21/11/03,08:09:57,15,09,1, 11.9,1,1, 2.620, 10553.824, 282.285, 52695.291 21/11/03,08:09:57,16,09,1, 11.9,1,1, 2.620, 10553.853, 282.261, 52695.256 21/11/03,08:09:57,17,09,1, 11.9,1,1, 2.620, 10553.849, 282.216, 52695.233 21/11/03,08:09:57,18,09,1, 11.9,1,1, 2.620, 10553.823, 282.213, 52695.261 21/11/03,08:09:57,19,09,1, 11.9,1,1, 2.620, 10553.826, 282.192, 52695.285 21/11/03,08:09:58,00,09,1, 11.9,1,1, 2.621, 10553.821, 282.192, 52695.285 21/11/03,08:09:58,01,09,1, 11.9,1,1, 2.621, 10553.853, 282.146, 52695.262 21/11/03,08:09:58,02,09,1, 11.9,1,1, 2.621, 10553.821, 282.120, 52695.248 21/11/03,08:09:58,03,09,1, 11.9,1,1, 2.621, 10553.830, 282.116, 52695.254 21/11/03,08:09:58,04,09,1, 11.9,1,1, 2.621, 10553.826, 282.094, 52695.247 21/11/03,08:09:58,05,09,1, 11.9,1,1, 2.621, 10553.828, 282.076, 52695.226 21/11/03,08:09:58,06,09,1, 11.9,1,1, 2.621, 10553.807, 282.056, 52695.229 21/11/03,08:09:58,07,09,1, 11.9,1,1, 2.621, 10553.808, 282.005, 52695.231 21/11/03,08:09:58,08,09,1, 11.9,1,1, 2.621, 10553.859, 282.011, 52695.325 21/11/03,08:09:58,09,09,1, 11.9,1,1, 2.621, 10553.777, 281.988, 52695.283 21/11/03,08:09:58,10,09,1, 11.9,1,1, 2.621, 10553.833, 281.967, 52695.232 21/11/03,08:09:58,11,09,1, 11.9,1,1, 2.621, 10553.811, 281.948, 52695.247 21/11/03,08:09:58,12,09,1, 11.9,1,1, 2.621, 10553.827, 281.938, 52695.218 21/11/03,08:09:58,13,09,1, 11.9,1,1, 2.621, 10553.834, 281.941, 52695.234 21/11/03,08:09:58,14,09,1, 11.9,1,1, 2.621, 10553.828, 281.891, 52695.175 21/11/03,08:09:58,15,09,1, 11.9,1,1, 2.621, 10553.816, 281.870, 52695.207 21/11/03,08:09:58,16,09,1, 11.9,1,1, 2.621, 10553.807, 281.876, 52695.241 21/11/03,08:09:58,17,09,1, 11.9,1,1, 2.621, 10553.809, 281.845, 52695.231 21/11/03,08:09:58,18,09,1, 11.9,1,1, 2.621, 10553.838, 281.832, 52695.208 21/11/03,08:09:58,19,09,1, 11.9,1,1, 2.621, 10553.798, 281.799, 52695.184 21/11/03,08:09:59,00,10,1, 11.9,1,1, 2.621, 10553.796, 281.799, 52695.184 21/11/03,08:09:59,01,10,1, 11.9,1,1, 2.621, 10553.806, 281.793, 52695.183 21/11/03,08:09:59,02,10,1, 11.9,1,1, 2.621, 10553.814, 281.743, 52695.216 21/11/03,08:09:59,03,10,1, 11.9,1,1, 2.621, 10553.758, 281.743, 52695.272 21/11/03,08:09:59,04,10,1, 11.9,1,1, 2.621, 10553.826, 281.694, 52695.132 21/11/03,08:09:59,05,10,1, 11.9,1,1, 2.621, 10553.817, 281.709, 52695.121 21/11/03,08:09:59,06,10,1, 11.9,1,1, 2.621, 10553.785, 281.693, 52695.162 21/11/03,08:09:59,07,10,1, 11.9,1,1, 2.621, 10553.775, 281.687, 52695.184 21/11/03,08:09:59,08,10,1, 11.9,1,1, 2.621, 10553.761, 281.661, 52695.188 21/11/03,08:09:59,09,10,1, 11.9,1,1, 2.621, 10553.773, 281.643, 52695.158 21/11/03,08:09:59,10,10,1, 11.9,1,1, 2.621, 10553.758, 281.632, 52695.143 21/11/03,08:09:59,11,10,1, 11.9,1,1, 2.621, 10553.766, 281.608, 52695.167 21/11/03,08:09:59,12,10,1, 11.9,1,1, 2.621, 10553.752, 281.573, 52695.137 21/11/03,08:09:59,13,10,1, 11.9,1,1, 2.621, 10553.763, 281.586, 52695.226 21/11/03,08:09:59,14,10,1, 11.9,1,1, 2.621, 10553.736, 281.573, 52695.170 21/11/03,08:09:59,15,10,1, 11.9,1,1, 2.621, 10553.742, 281.521, 52695.147 21/11/03,08:09:59,16,10,1, 11.9,1,1, 2.621, 10553.743, 281.516, 52695.114 21/11/03,08:09:59,17,10,1, 11.9,1,1, 2.621, 10553.755, 281.499, 52695.162 21/11/03,08:09:59,18,10,1, 11.9,1,1, 2.621, 10553.720, 281.517, 52695.165 21/11/03,08:09:59,19,10,1, 11.9,1,1, 2.621, 10553.751, 281.489, 52695.177 21/11/03,08:10:00,00,09,1, 12.0,1,1, 2.623, 10553.746, 281.489, 52695.177 21/11/03,08:10:00,01,09,1, 12.0,1,1, 2.623, 10553.715, 281.476, 52695.154 21/11/03,08:10:00,02,09,1, 12.0,1,1, 2.623, 10553.738, 281.404, 52694.935 21/11/03,08:10:00,03,09,1, 12.0,1,1, 2.623, 10553.731, 281.393, 52694.931 21/11/03,08:10:00,04,09,1, 12.0,1,1, 2.623, 10553.704, 281.358, 52694.964 21/11/03,08:10:00,05,09,1, 12.0,1,1, 2.623, 10553.720, 281.339, 52694.912 21/11/03,08:10:00,06,09,1, 12.0,1,1, 2.623, 10553.709, 281.318, 52694.936 21/11/03,08:10:00,07,09,1, 12.0,1,1, 2.623, 10553.692, 281.309, 52694.943 21/11/03,08:10:00,08,09,1, 12.0,1,1, 2.623, 10553.693, 281.302, 52694.924 21/11/03,08:10:00,09,09,1, 12.0,1,1, 2.623, 10553.702, 281.273, 52694.932 21/11/03,08:10:00,10,09,1, 12.0,1,1, 2.623, 10553.725, 281.279, 52694.996 21/11/03,08:10:00,11,09,1, 12.0,1,1, 2.623, 10553.668, 281.273, 52694.964 21/11/03,08:10:00,12,09,1, 12.0,1,1, 2.623, 10553.684, 281.248, 52694.962 21/11/03,08:10:00,13,09,1, 12.0,1,1, 2.623, 10553.673, 281.246, 52694.934 21/11/03,08:10:00,14,09,1, 12.0,1,1, 2.623, 10553.673, 281.224, 52694.944 21/11/03,08:10:00,15,09,1, 12.0,1,1, 2.623, 10553.647, 281.238, 52694.981 21/11/03,08:10:00,16,09,1, 12.0,1,1, 2.623, 10553.664, 281.196, 52694.900 21/11/03,08:10:00,17,09,1, 12.0,1,1, 2.623, 10553.659, 281.219, 52694.943 21/11/03,08:10:00,18,09,1, 12.0,1,1, 2.623, 10553.666, 281.163, 52694.999 21/11/03,08:10:00,19,09,1, 12.0,1,1, 2.623, 10553.643, 281.196, 52694.962 21/11/03,08:10:01,00,09,1, 11.8,1,1, 2.623, 10553.638, 281.196, 52694.962 21/11/03,08:10:01,01,09,1, 11.8,1,1, 2.623, 10553.675, 281.147, 52694.765 21/11/03,08:10:01,02,09,1, 11.8,1,1, 2.623, 10553.678, 281.136, 52694.916 21/11/03,08:10:01,03,09,1, 11.8,1,1, 2.623, 10553.626, 281.082, 52694.939 21/11/03,08:10:01,04,09,1, 11.8,1,1, 2.623, 10553.640, 281.108, 52694.959 21/11/03,08:10:01,05,09,1, 11.8,1,1, 2.623, 10553.633, 281.122, 52694.956 21/11/03,08:10:01,06,09,1, 11.8,1,1, 2.623, 10553.601, 281.111, 52694.996 21/11/03,08:10:01,07,09,1, 11.8,1,1, 2.623, 10553.607, 281.076, 52695.033 21/11/03,08:10:01,08,09,1, 11.8,1,1, 2.623, 10553.603, 281.070, 52695.005 21/11/03,08:10:01,09,09,1, 11.8,1,1, 2.623, 10553.583, 281.040, 52694.947 21/11/03,08:10:01,10,09,1, 11.8,1,1, 2.623, 10553.589, 281.065, 52694.958 21/11/03,08:10:01,11,09,1, 11.8,1,1, 2.623, 10553.603, 281.045, 52694.931 21/11/03,08:10:01,12,09,1, 11.8,1,1, 2.623, 10553.586, 281.068, 52695.012 21/11/03,08:10:01,13,09,1, 11.8,1,1, 2.623, 10553.587, 281.039, 52694.922 21/11/03,08:10:01,14,09,1, 11.8,1,1, 2.623, 10553.567, 281.001, 52694.973 21/11/03,08:10:01,15,09,1, 11.8,1,1, 2.623, 10553.553, 281.012, 52694.956 21/11/03,08:10:01,16,09,1, 11.8,1,1, 2.623, 10553.567, 281.014, 52694.977 21/11/03,08:10:01,17,09,1, 11.8,1,1, 2.623, 10553.582, 280.975, 52694.951 21/11/03,08:10:01,18,09,1, 11.8,1,1, 2.623, 10553.551, 280.961, 52694.951 21/11/03,08:10:01,19,09,1, 11.8,1,1, 2.623, 10553.540, 280.957, 52694.928 21/11/03,08:10:02,00,09,1, 11.8,1,1, 2.625, 10553.538, 280.957, 52694.928 21/11/03,08:10:02,01,09,1, 11.8,1,1, 2.625, 10553.537, 280.977, 52694.969 21/11/03,08:10:02,02,09,1, 11.8,1,1, 2.625, 10553.523, 280.945, 52694.919 21/11/03,08:10:02,03,09,1, 11.8,1,1, 2.625, 10553.517, 280.925, 52694.958 21/11/03,08:10:02,04,09,1, 11.8,1,1, 2.625, 10553.495, 280.939, 52694.947 21/11/03,08:10:02,05,09,1, 11.8,1,1, 2.625, 10553.505, 280.943, 52695.149 21/11/03,08:10:02,06,09,1, 11.8,1,1, 2.625, 10553.562, 280.888, 52694.928 21/11/03,08:10:02,07,09,1, 11.8,1,1, 2.625, 10553.507, 280.901, 52694.928 21/11/03,08:10:02,08,09,1, 11.8,1,1, 2.625, 10553.514, 280.879, 52694.902 21/11/03,08:10:02,09,09,1, 11.8,1,1, 2.625, 10553.480, 280.889, 52694.949 21/11/03,08:10:02,10,09,1, 11.8,1,1, 2.625, 10553.475, 280.879, 52694.997 21/11/03,08:10:02,11,09,1, 11.8,1,1, 2.625, 10553.473, 280.895, 52694.960 21/11/03,08:10:02,12,09,1, 11.8,1,1, 2.625, 10553.469, 280.878, 52694.947 21/11/03,08:10:02,13,09,1, 11.8,1,1, 2.625, 10553.459, 280.872, 52694.954 21/11/03,08:10:02,14,09,1, 11.8,1,1, 2.625, 10553.463, 280.856, 52694.943 21/11/03,08:10:02,15,09,1, 11.8,1,1, 2.625, 10553.454, 280.854, 52694.967 21/11/03,08:10:02,16,09,1, 11.8,1,1, 2.625, 10553.439, 280.862, 52694.941 21/11/03,08:10:02,17,09,1, 11.8,1,1, 2.625, 10553.435, 280.861, 52694.984 21/11/03,08:10:02,18,09,1, 11.8,1,1, 2.625, 10553.454, 280.840, 52694.983 21/11/03,08:10:02,19,09,1, 11.8,1,1, 2.625, 10553.403, 280.841, 52694.935 21/11/03,08:10:03,00,09,1, 11.9,1,1, 2.622, 10553.396, 280.841, 52694.935 21/11/03,08:10:03,01,09,1, 11.9,1,1, 2.622, 10553.413, 280.824, 52695.027 21/11/03,08:10:03,02,09,1, 11.9,1,1, 2.622, 10553.398, 280.793, 52694.966 21/11/03,08:10:03,03,09,1, 11.9,1,1, 2.622, 10553.410, 280.811, 52694.958 21/11/03,08:10:03,04,09,1, 11.9,1,1, 2.622, 10553.398, 280.834, 52695.008 21/11/03,08:10:03,05,09,1, 11.9,1,1, 2.622, 10553.384, 280.805, 52695.007 21/11/03,08:10:03,06,09,1, 11.9,1,1, 2.622, 10553.393, 280.832, 52694.993 21/11/03,08:10:03,07,09,1, 11.9,1,1, 2.622, 10553.368, 280.810, 52694.991 21/11/03,08:10:03,08,09,1, 11.9,1,1, 2.622, 10553.359, 280.796, 52694.984 21/11/03,08:10:03,09,09,1, 11.9,1,1, 2.622, 10553.342, 280.805, 52694.983 21/11/03,08:10:03,10,09,1, 11.9,1,1, 2.622, 10553.368, 280.780, 52695.008 21/11/03,08:10:03,11,09,1, 11.9,1,1, 2.622, 10553.369, 280.785, 52695.006 21/11/03,08:10:03,12,09,1, 11.9,1,1, 2.622, 10553.349, 280.775, 52694.988 21/11/03,08:10:03,13,09,1, 11.9,1,1, 2.622, 10553.326, 280.771, 52694.997 21/11/03,08:10:03,14,09,1, 11.9,1,1, 2.622, 10553.323, 280.753, 52695.037 21/11/03,08:10:03,15,09,1, 11.9,1,1, 2.622, 10553.326, 280.761, 52695.007 21/11/03,08:10:03,16,09,1, 11.9,1,1, 2.622, 10553.330, 280.799, 52695.022 21/11/03,08:10:03,17,09,1, 11.9,1,1, 2.622, 10553.308, 280.761, 52694.992 21/11/03,08:10:03,18,09,1, 11.9,1,1, 2.622, 10553.309, 280.773, 52694.991 21/11/03,08:10:03,19,09,1, 11.9,1,1, 2.622, 10553.300, 280.760, 52695.003 21/11/03,08:10:04,00,09,1, 11.9,1,1, 2.625, 10553.296, 280.760, 52695.003 21/11/03,08:10:04,01,09,1, 11.9,1,1, 2.625, 10553.249, 280.795, 52694.994 21/11/03,08:10:04,02,09,1, 11.9,1,1, 2.625, 10553.269, 280.758, 52694.982 21/11/03,08:10:04,03,09,1, 11.9,1,1, 2.625, 10553.267, 280.776, 52695.010 21/11/03,08:10:04,04,09,1, 11.9,1,1, 2.625, 10553.253, 280.761, 52695.017 21/11/03,08:10:04,05,09,1, 11.9,1,1, 2.625, 10553.205, 280.782, 52695.076 21/11/03,08:10:04,06,09,1, 11.9,1,1, 2.625, 10553.252, 280.768, 52695.055 21/11/03,08:10:04,07,09,1, 11.9,1,1, 2.625, 10553.211, 280.780, 52695.083 21/11/03,08:10:04,08,09,1, 11.9,1,1, 2.625, 10553.236, 280.761, 52695.031 21/11/03,08:10:04,09,09,1, 11.9,1,1, 2.625, 10553.223, 280.738, 52694.992 21/11/03,08:10:04,10,09,1, 11.9,1,1, 2.625, 10553.197, 280.757, 52695.070 21/11/03,08:10:04,11,09,1, 11.9,1,1, 2.625, 10553.216, 280.750, 52695.014 21/11/03,08:10:04,12,09,1, 11.9,1,1, 2.625, 10553.210, 280.753, 52695.038 21/11/03,08:10:04,13,09,1, 11.9,1,1, 2.625, 10553.202, 280.777, 52695.075 21/11/03,08:10:04,14,09,1, 11.9,1,1, 2.625, 10553.168, 280.762, 52695.015 21/11/03,08:10:04,15,09,1, 11.9,1,1, 2.625, 10553.168, 280.772, 52695.073 21/11/03,08:10:04,16,09,1, 11.9,1,1, 2.625, 10553.182, 280.743, 52695.042 21/11/03,08:10:04,17,09,1, 11.9,1,1, 2.625, 10553.156, 280.756, 52695.005 21/11/03,08:10:04,18,09,1, 11.9,1,1, 2.625, 10553.159, 280.749, 52695.052 21/11/03,08:10:04,19,09,1, 11.9,1,1, 2.625, 10553.143, 280.746, 52695.088 21/11/03,08:10:05,00,09,1, 11.9,1,1, 2.624, 10553.137, 280.746, 52695.088 21/11/03,08:10:05,01,09,1, 11.9,1,1, 2.624, 10553.142, 280.758, 52695.113 21/11/03,08:10:05,02,09,1, 11.9,1,1, 2.624, 10553.142, 280.758, 52695.090 21/11/03,08:10:05,03,09,1, 11.9,1,1, 2.624, 10553.103, 280.756, 52695.086 21/11/03,08:10:05,04,09,1, 11.9,1,1, 2.624, 10553.116, 280.754, 52695.092 21/11/03,08:10:05,05,09,1, 11.9,1,1, 2.624, 10553.083, 280.809, 52695.089 21/11/03,08:10:05,06,09,1, 11.9,1,1, 2.624, 10553.092, 280.777, 52695.050 21/11/03,08:10:05,07,09,1, 11.9,1,1, 2.624, 10553.100, 280.801, 52695.029 21/11/03,08:10:05,08,09,1, 11.9,1,1, 2.624, 10553.070, 280.785, 52695.039 21/11/03,08:10:05,09,09,1, 11.9,1,1, 2.624, 10553.064, 280.770, 52695.102 21/11/03,08:10:05,10,09,1, 11.9,1,1, 2.624, 10553.075, 280.776, 52695.099 21/11/03,08:10:05,11,09,1, 11.9,1,1, 2.624, 10553.056, 280.799, 52695.108 21/11/03,08:10:05,12,09,1, 11.9,1,1, 2.624, 10553.042, 280.810, 52695.127 21/11/03,08:10:05,13,09,1, 11.9,1,1, 2.624, 10553.057, 280.802, 52695.117 21/11/03,08:10:05,14,09,1, 11.9,1,1, 2.624, 10553.030, 280.838, 52695.104 21/11/03,08:10:05,15,09,1, 11.9,1,1, 2.624, 10553.032, 280.814, 52695.146 21/11/03,08:10:05,16,09,1, 11.9,1,1, 2.624, 10553.024, 280.799, 52695.119 21/11/03,08:10:05,17,09,1, 11.9,1,1, 2.624, 10553.017, 280.795, 52695.128 21/11/03,08:10:05,18,09,1, 11.9,1,1, 2.624, 10553.029, 280.830, 52695.176 21/11/03,08:10:05,19,09,1, 11.9,1,1, 2.624, 10552.983, 280.829, 52695.189 21/11/03,08:10:06,00,09,1, 11.9,1,1, 2.622, 10552.979, 280.829, 52695.189 21/11/03,08:10:06,01,09,1, 11.9,1,1, 2.622, 10552.969, 280.822, 52695.150 21/11/03,08:10:06,02,09,1, 11.9,1,1, 2.622, 10552.978, 280.823, 52695.190 21/11/03,08:10:06,03,09,1, 11.9,1,1, 2.622, 10552.958, 280.842, 52695.150 21/11/03,08:10:06,04,09,1, 11.9,1,1, 2.622, 10552.939, 280.844, 52695.182 21/11/03,08:10:06,05,09,1, 11.9,1,1, 2.622, 10552.942, 280.872, 52695.174 21/11/03,08:10:06,06,09,1, 11.9,1,1, 2.622, 10552.933, 280.838, 52695.138 21/11/03,08:10:06,07,09,1, 11.9,1,1, 2.622, 10552.927, 280.858, 52695.200 21/11/03,08:10:06,08,09,1, 11.9,1,1, 2.622, 10552.914, 280.865, 52695.202 21/11/03,08:10:06,09,09,1, 11.9,1,1, 2.622, 10552.923, 280.881, 52695.186 21/11/03,08:10:06,10,09,1, 11.9,1,1, 2.622, 10552.901, 280.859, 52695.199 21/11/03,08:10:06,11,09,1, 11.9,1,1, 2.622, 10552.925, 280.868, 52695.228 21/11/03,08:10:06,12,09,1, 11.9,1,1, 2.622, 10552.919, 280.874, 52695.265 21/11/03,08:10:06,13,09,1, 11.9,1,1, 2.622, 10552.901, 280.878, 52695.229 21/11/03,08:10:06,14,09,1, 11.9,1,1, 2.622, 10552.878, 280.901, 52695.224 21/11/03,08:10:06,15,09,1, 11.9,1,1, 2.622, 10552.868, 280.907, 52695.261 21/11/03,08:10:06,16,09,1, 11.9,1,1, 2.622, 10552.889, 280.920, 52695.225 21/11/03,08:10:06,17,09,1, 11.9,1,1, 2.622, 10552.853, 280.935, 52695.248 21/11/03,08:10:06,18,09,1, 11.9,1,1, 2.622, 10552.842, 280.945, 52695.229 21/11/03,08:10:06,19,09,1, 11.9,1,1, 2.622, 10552.833, 280.952, 52695.244 21/11/03,08:10:07,00,10,1, 11.8,1,1, 2.621, 10552.828, 280.952, 52695.244 21/11/03,08:10:07,01,10,1, 11.8,1,1, 2.621, 10552.821, 280.967, 52695.280 21/11/03,08:10:07,02,10,1, 11.8,1,1, 2.621, 10552.808, 280.958, 52695.247 21/11/03,08:10:07,03,10,1, 11.8,1,1, 2.621, 10552.838, 280.971, 52695.245 21/11/03,08:10:07,04,10,1, 11.8,1,1, 2.621, 10552.808, 280.972, 52695.201 21/11/03,08:10:07,05,10,1, 11.8,1,1, 2.621, 10552.827, 281.001, 52695.272 21/11/03,08:10:07,06,10,1, 11.8,1,1, 2.621, 10552.801, 280.989, 52695.300 21/11/03,08:10:07,07,10,1, 11.8,1,1, 2.621, 10552.788, 280.965, 52695.312 21/11/03,08:10:07,08,10,1, 11.8,1,1, 2.621, 10552.766, 280.997, 52695.309 21/11/03,08:10:07,09,10,1, 11.8,1,1, 2.621, 10552.787, 281.014, 52695.309 21/11/03,08:10:07,10,10,1, 11.8,1,1, 2.621, 10552.776, 281.019, 52695.312 21/11/03,08:10:07,11,10,1, 11.8,1,1, 2.621, 10552.754, 281.026, 52695.294 21/11/03,08:10:07,12,10,1, 11.8,1,1, 2.621, 10552.734, 281.037, 52695.307 21/11/03,08:10:07,13,10,1, 11.8,1,1, 2.621, 10552.733, 281.032, 52695.288 21/11/03,08:10:07,14,10,1, 11.8,1,1, 2.621, 10552.712, 281.042, 52695.334 21/11/03,08:10:07,15,10,1, 11.8,1,1, 2.621, 10552.716, 281.059, 52695.309 21/11/03,08:10:07,16,10,1, 11.8,1,1, 2.621, 10552.720, 281.090, 52695.308 21/11/03,08:10:07,17,10,1, 11.8,1,1, 2.621, 10552.699, 281.086, 52695.331 21/11/03,08:10:07,18,10,1, 11.8,1,1, 2.621, 10552.678, 281.113, 52695.348 21/11/03,08:10:07,19,10,1, 11.8,1,1, 2.621, 10552.677, 281.116, 52695.364 21/11/03,08:10:08,00,09,1, 11.9,1,1, 2.626, 10552.670, 281.116, 52695.364 21/11/03,08:10:08,01,09,1, 11.9,1,1, 2.626, 10552.694, 281.122, 52695.311 21/11/03,08:10:08,02,09,1, 11.9,1,1, 2.626, 10552.674, 281.147, 52695.370 21/11/03,08:10:08,03,09,1, 11.9,1,1, 2.626, 10552.691, 281.155, 52695.330 21/11/03,08:10:08,04,09,1, 11.9,1,1, 2.626, 10552.661, 281.132, 52695.374 21/11/03,08:10:08,05,09,1, 11.9,1,1, 2.626, 10552.654, 281.177, 52695.351 21/11/03,08:10:08,06,09,1, 11.9,1,1, 2.626, 10552.643, 281.173, 52695.376 21/11/03,08:10:08,07,09,1, 11.9,1,1, 2.626, 10552.635, 281.182, 52695.372 21/11/03,08:10:08,08,09,1, 11.9,1,1, 2.626, 10552.629, 281.225, 52695.337 21/11/03,08:10:08,09,09,1, 11.9,1,1, 2.626, 10552.636, 281.211, 52695.418 21/11/03,08:10:08,10,09,1, 11.9,1,1, 2.626, 10552.596, 281.230, 52695.409 21/11/03,08:10:08,11,09,1, 11.9,1,1, 2.626, 10552.613, 281.262, 52695.395 21/11/03,08:10:08,12,09,1, 11.9,1,1, 2.626, 10552.592, 281.227, 52695.415 21/11/03,08:10:08,13,09,1, 11.9,1,1, 2.626, 10552.591, 281.244, 52695.443 21/11/03,08:10:08,14,09,1, 11.9,1,1, 2.626, 10552.595, 281.249, 52695.347 21/11/03,08:10:08,15,09,1, 11.9,1,1, 2.626, 10552.580, 281.277, 52695.390 21/11/03,08:10:08,16,09,1, 11.9,1,1, 2.626, 10552.588, 281.296, 52695.359 21/11/03,08:10:08,17,09,1, 11.9,1,1, 2.626, 10552.557, 281.308, 52695.425 21/11/03,08:10:08,18,09,1, 11.9,1,1, 2.626, 10552.563, 281.315, 52695.416 21/11/03,08:10:08,19,09,1, 11.9,1,1, 2.626, 10552.551, 281.326, 52695.463 21/11/03,08:10:09,00,09,1, 11.9,1,1, 2.622, 10552.545, 281.326, 52695.463 21/11/03,08:10:09,01,09,1, 11.9,1,1, 2.622, 10552.549, 281.379, 52695.434 21/11/03,08:10:09,02,09,1, 11.9,1,1, 2.622, 10552.545, 281.375, 52695.447 21/11/03,08:10:09,03,09,1, 11.9,1,1, 2.622, 10552.529, 281.371, 52695.483 21/11/03,08:10:09,04,09,1, 11.9,1,1, 2.622, 10552.530, 281.380, 52695.456 21/11/03,08:10:09,05,09,1, 11.9,1,1, 2.622, 10552.511, 281.413, 52695.478 21/11/03,08:10:09,06,09,1, 11.9,1,1, 2.622, 10552.494, 281.420, 52695.435 21/11/03,08:10:09,07,09,1, 11.9,1,1, 2.622, 10552.514, 281.443, 52695.491 21/11/03,08:10:09,08,09,1, 11.9,1,1, 2.622, 10552.506, 281.482, 52695.462 21/11/03,08:10:09,09,09,1, 11.9,1,1, 2.622, 10552.477, 281.475, 52695.470 21/11/03,08:10:09,10,09,1, 11.9,1,1, 2.622, 10552.494, 281.520, 52695.748 21/11/03,08:10:09,11,09,1, 11.9,1,1, 2.622, 10552.493, 281.485, 52695.450 21/11/03,08:10:09,12,09,1, 11.9,1,1, 2.622, 10552.492, 281.500, 52695.459 21/11/03,08:10:09,13,09,1, 11.9,1,1, 2.622, 10552.491, 281.523, 52695.464 21/11/03,08:10:09,14,09,1, 11.9,1,1, 2.622, 10552.493, 281.501, 52695.472 21/11/03,08:10:09,15,09,1, 11.9,1,1, 2.622, 10552.494, 281.546, 52695.525 21/11/03,08:10:09,16,09,1, 11.9,1,1, 2.622, 10552.459, 281.575, 52695.493 21/11/03,08:10:09,17,09,1, 11.9,1,1, 2.622, 10552.460, 281.580, 52695.515 21/11/03,08:10:09,18,09,1, 11.9,1,1, 2.622, 10552.430, 281.578, 52695.530 21/11/03,08:10:09,19,09,1, 11.9,1,1, 2.622, 10552.449, 281.604, 52695.519 21/11/03,08:10:10,00,10,1, 11.9,1,1, 2.623, 10552.444, 281.604, 52695.519 21/11/03,08:10:10,01,10,1, 11.9,1,1, 2.623, 10552.440, 281.636, 52695.503 21/11/03,08:10:10,02,10,1, 11.9,1,1, 2.623, 10552.433, 281.654, 52695.548 21/11/03,08:10:10,03,10,1, 11.9,1,1, 2.623, 10552.438, 281.663, 52695.525 21/11/03,08:10:10,04,10,1, 11.9,1,1, 2.623, 10552.432, 281.664, 52695.553 21/11/03,08:10:10,05,10,1, 11.9,1,1, 2.623, 10552.426, 281.676, 52695.553 21/11/03,08:10:10,06,10,1, 11.9,1,1, 2.623, 10552.419, 281.698, 52695.495 21/11/03,08:10:10,07,10,1, 11.9,1,1, 2.623, 10552.388, 281.711, 52695.555 21/11/03,08:10:10,08,10,1, 11.9,1,1, 2.623, 10552.402, 281.742, 52695.623 21/11/03,08:10:10,09,10,1, 11.9,1,1, 2.623, 10552.448, 281.749, 52695.627 21/11/03,08:10:10,10,10,1, 11.9,1,1, 2.623, 10552.392, 281.755, 52695.614 21/11/03,08:10:10,11,10,1, 11.9,1,1, 2.623, 10552.395, 281.763, 52695.644 21/11/03,08:10:10,12,10,1, 11.9,1,1, 2.623, 10552.411, 281.785, 52695.627 21/11/03,08:10:10,13,10,1, 11.9,1,1, 2.623, 10552.377, 281.833, 52695.622 21/11/03,08:10:10,14,10,1, 11.9,1,1, 2.623, 10552.376, 281.832, 52695.638 21/11/03,08:10:10,15,10,1, 11.9,1,1, 2.623, 10552.409, 281.852, 52695.659 21/11/03,08:10:10,16,10,1, 11.9,1,1, 2.623, 10552.373, 281.877, 52695.624 21/11/03,08:10:10,17,10,1, 11.9,1,1, 2.623, 10552.374, 281.891, 52695.641 21/11/03,08:10:10,18,10,1, 11.9,1,1, 2.623, 10552.370, 281.896, 52695.682 21/11/03,08:10:10,19,10,1, 11.9,1,1, 2.623, 10552.359, 281.923, 52695.679 21/11/03,08:10:11,00,10,1, 11.9,1,1, 2.620, 10552.353, 281.923, 52695.679 21/11/03,08:10:11,01,10,1, 11.9,1,1, 2.620, 10552.338, 281.958, 52695.675 21/11/03,08:10:11,02,10,1, 11.9,1,1, 2.620, 10552.360, 281.968, 52695.716 21/11/03,08:10:11,03,10,1, 11.9,1,1, 2.620, 10552.357, 281.944, 52695.679 21/11/03,08:10:11,04,10,1, 11.9,1,1, 2.620, 10552.348, 281.974, 52695.730 21/11/03,08:10:11,05,10,1, 11.9,1,1, 2.620, 10552.327, 282.033, 52695.680 21/11/03,08:10:11,06,10,1, 11.9,1,1, 2.620, 10552.344, 282.017, 52695.695 21/11/03,08:10:11,07,10,1, 11.9,1,1, 2.620, 10552.319, 282.027, 52695.729 21/11/03,08:10:11,08,10,1, 11.9,1,1, 2.620, 10552.312, 282.045, 52695.721 21/11/03,08:10:11,09,10,1, 11.9,1,1, 2.620, 10552.309, 282.048, 52695.729 21/11/03,08:10:11,10,10,1, 11.9,1,1, 2.620, 10552.318, 282.093, 52695.733 21/11/03,08:10:11,11,10,1, 11.9,1,1, 2.620, 10552.314, 282.080, 52695.721 21/11/03,08:10:11,12,10,1, 11.9,1,1, 2.620, 10552.316, 282.125, 52695.740 21/11/03,08:10:11,13,10,1, 11.9,1,1, 2.620, 10552.346, 282.141, 52695.722 21/11/03,08:10:11,14,10,1, 11.9,1,1, 2.620, 10552.303, 282.159, 52695.748 21/11/03,08:10:11,15,10,1, 11.9,1,1, 2.620, 10552.308, 282.184, 52695.755 21/11/03,08:10:11,16,10,1, 11.9,1,1, 2.620, 10552.303, 282.189, 52695.787 21/11/03,08:10:11,17,10,1, 11.9,1,1, 2.620, 10552.299, 282.215, 52695.768 21/11/03,08:10:11,18,10,1, 11.9,1,1, 2.620, 10552.295, 282.223, 52695.734 21/11/03,08:10:11,19,10,1, 11.9,1,1, 2.620, 10552.298, 282.239, 52695.788 21/11/03,08:10:12,00,10,1, 11.9,1,1, 2.626, 10552.294, 282.239, 52695.788 21/11/03,08:10:12,01,10,1, 11.9,1,1, 2.626, 10552.289, 282.292, 52695.757 21/11/03,08:10:12,02,10,1, 11.9,1,1, 2.626, 10552.304, 282.317, 52695.798 21/11/03,08:10:12,03,10,1, 11.9,1,1, 2.626, 10552.267, 282.309, 52695.755 21/11/03,08:10:12,04,10,1, 11.9,1,1, 2.626, 10552.282, 282.337, 52695.824 21/11/03,08:10:12,05,10,1, 11.9,1,1, 2.626, 10552.271, 282.355, 52695.870 21/11/03,08:10:12,06,10,1, 11.9,1,1, 2.626, 10552.283, 282.375, 52695.824 21/11/03,08:10:12,07,10,1, 11.9,1,1, 2.626, 10552.279, 282.389, 52695.815 21/11/03,08:10:12,08,10,1, 11.9,1,1, 2.626, 10552.266, 282.409, 52695.853 21/11/03,08:10:12,09,10,1, 11.9,1,1, 2.626, 10552.270, 282.409, 52695.818 21/11/03,08:10:12,10,10,1, 11.9,1,1, 2.626, 10552.280, 282.433, 52695.852 21/11/03,08:10:12,11,10,1, 11.9,1,1, 2.626, 10552.266, 282.456, 52695.822 21/11/03,08:10:12,12,10,1, 11.9,1,1, 2.626, 10552.279, 282.464, 52695.902 21/11/03,08:10:12,13,10,1, 11.9,1,1, 2.626, 10552.231, 282.499, 52695.865 21/11/03,08:10:12,14,10,1, 11.9,1,1, 2.626, 10552.274, 282.515, 52695.894 21/11/03,08:10:12,15,10,1, 11.9,1,1, 2.626, 10552.282, 282.542, 52695.846 21/11/03,08:10:12,16,10,1, 11.9,1,1, 2.626, 10552.253, 282.547, 52695.879 21/11/03,08:10:12,17,10,1, 11.9,1,1, 2.626, 10552.244, 282.582, 52695.882 21/11/03,08:10:12,18,10,1, 11.9,1,1, 2.626, 10552.250, 282.592, 52695.914 21/11/03,08:10:12,19,10,1, 11.9,1,1, 2.626, 10552.246, 282.613, 52695.908 21/11/03,08:10:13,00,10,1, 11.8,1,1, 2.623, 10552.244, 282.613, 52695.908 21/11/03,08:10:13,01,10,1, 11.8,1,1, 2.623, 10552.235, 282.646, 52695.920 21/11/03,08:10:13,02,10,1, 11.8,1,1, 2.623, 10552.249, 282.663, 52695.966 21/11/03,08:10:13,03,10,1, 11.8,1,1, 2.623, 10552.238, 282.695, 52695.920 21/11/03,08:10:13,04,10,1, 11.8,1,1, 2.623, 10552.243, 282.710, 52695.956 21/11/03,08:10:13,05,10,1, 11.8,1,1, 2.623, 10552.225, 282.717, 52695.980 21/11/03,08:10:13,06,10,1, 11.8,1,1, 2.623, 10552.226, 282.727, 52695.957 21/11/03,08:10:13,07,10,1, 11.8,1,1, 2.623, 10552.222, 282.742, 52695.922 21/11/03,08:10:13,08,10,1, 11.8,1,1, 2.623, 10552.243, 282.791, 52695.964 21/11/03,08:10:13,09,10,1, 11.8,1,1, 2.623, 10552.227, 282.802, 52696.037 21/11/03,08:10:13,10,10,1, 11.8,1,1, 2.623, 10552.208, 282.814, 52695.987 21/11/03,08:10:13,11,10,1, 11.8,1,1, 2.623, 10552.234, 282.841, 52696.117 21/11/03,08:10:13,12,10,1, 11.8,1,1, 2.623, 10552.205, 282.883, 52696.278 21/11/03,08:10:13,13,10,1, 11.8,1,1, 2.623, 10552.249, 282.854, 52695.936 21/11/03,08:10:13,14,10,1, 11.8,1,1, 2.623, 10552.226, 282.874, 52695.918 21/11/03,08:10:13,15,10,1, 11.8,1,1, 2.623, 10552.238, 282.909, 52695.956 21/11/03,08:10:13,16,10,1, 11.8,1,1, 2.623, 10552.213, 282.912, 52696.017 21/11/03,08:10:13,17,10,1, 11.8,1,1, 2.623, 10552.263, 282.940, 52695.896 21/11/03,08:10:13,18,10,1, 11.8,1,1, 2.623, 10552.169, 282.950, 52695.949 21/11/03,08:10:13,19,10,1, 11.8,1,1, 2.623, 10552.223, 282.996, 52696.069 21/11/03,08:10:14,00,09,1, 11.8,1,1, 2.624, 10552.219, 282.996, 52696.069 21/11/03,08:10:14,01,09,1, 11.8,1,1, 2.624, 10552.213, 283.009, 52695.987 21/11/03,08:10:14,02,09,1, 11.8,1,1, 2.624, 10552.209, 283.030, 52696.045 21/11/03,08:10:14,03,09,1, 11.8,1,1, 2.624, 10552.226, 283.060, 52696.077 21/11/03,08:10:14,04,09,1, 11.8,1,1, 2.624, 10552.180, 283.074, 52696.067 21/11/03,08:10:14,05,09,1, 11.8,1,1, 2.624, 10552.219, 283.112, 52696.099 21/11/03,08:10:14,06,09,1, 11.8,1,1, 2.624, 10552.192, 283.095, 52696.050 21/11/03,08:10:14,07,09,1, 11.8,1,1, 2.624, 10552.206, 283.128, 52696.107 21/11/03,08:10:14,08,09,1, 11.8,1,1, 2.624, 10552.208, 283.143, 52696.076 21/11/03,08:10:14,09,09,1, 11.8,1,1, 2.624, 10552.223, 283.156, 52696.086 21/11/03,08:10:14,10,09,1, 11.8,1,1, 2.624, 10552.198, 283.159, 52696.092 21/11/03,08:10:14,11,09,1, 11.8,1,1, 2.624, 10552.228, 283.183, 52696.063 21/11/03,08:10:14,12,09,1, 11.8,1,1, 2.624, 10552.214, 283.227, 52696.134 21/11/03,08:10:14,13,09,1, 11.8,1,1, 2.624, 10552.179, 283.217, 52696.129 21/11/03,08:10:14,14,09,1, 11.8,1,1, 2.624, 10552.171, 283.258, 52696.271 21/11/03,08:10:14,15,09,1, 11.8,1,1, 2.624, 10552.224, 283.268, 52696.072 21/11/03,08:10:14,16,09,1, 11.8,1,1, 2.624, 10552.209, 283.273, 52696.128 21/11/03,08:10:14,17,09,1, 11.8,1,1, 2.624, 10552.232, 283.281, 52696.109 21/11/03,08:10:14,18,09,1, 11.8,1,1, 2.624, 10552.247, 283.317, 52696.135 21/11/03,08:10:14,19,09,1, 11.8,1,1, 2.624, 10552.205, 283.323, 52696.139 21/11/03,08:10:15,00,10,1, 11.9,1,1, 2.625, 10552.202, 283.323, 52696.139 21/11/03,08:10:15,01,10,1, 11.9,1,1, 2.625, 10552.243, 283.360, 52696.109 21/11/03,08:10:15,02,10,1, 11.9,1,1, 2.625, 10552.201, 283.373, 52696.210 21/11/03,08:10:15,03,10,1, 11.9,1,1, 2.625, 10552.195, 283.402, 52696.188 21/11/03,08:10:15,04,10,1, 11.9,1,1, 2.625, 10552.201, 283.435, 52696.187 21/11/03,08:10:15,05,10,1, 11.9,1,1, 2.625, 10552.217, 283.432, 52696.190 21/11/03,08:10:15,06,10,1, 11.9,1,1, 2.625, 10552.211, 283.471, 52696.177 21/11/03,08:10:15,07,10,1, 11.9,1,1, 2.625, 10552.207, 283.494, 52696.210 21/11/03,08:10:15,08,10,1, 11.9,1,1, 2.625, 10552.206, 283.461, 52696.185 21/11/03,08:10:15,09,10,1, 11.9,1,1, 2.625, 10552.232, 283.501, 52696.183 21/11/03,08:10:15,10,10,1, 11.9,1,1, 2.625, 10552.210, 283.522, 52696.205 21/11/03,08:10:15,11,10,1, 11.9,1,1, 2.625, 10552.218, 283.507, 52696.229 21/11/03,08:10:15,12,10,1, 11.9,1,1, 2.625, 10552.210, 283.518, 52696.180 21/11/03,08:10:15,13,10,1, 11.9,1,1, 2.625, 10552.226, 283.556, 52696.178 21/11/03,08:10:15,14,10,1, 11.9,1,1, 2.625, 10552.228, 283.564, 52696.192 21/11/03,08:10:15,15,10,1, 11.9,1,1, 2.625, 10552.215, 283.573, 52696.221 21/11/03,08:10:15,16,10,1, 11.9,1,1, 2.625, 10552.224, 283.611, 52696.238 21/11/03,08:10:15,17,10,1, 11.9,1,1, 2.625, 10552.242, 283.598, 52696.208 21/11/03,08:10:15,18,10,1, 11.9,1,1, 2.625, 10552.242, 283.645, 52696.219 21/11/03,08:10:15,19,10,1, 11.9,1,1, 2.625, 10552.216, 283.643, 52696.228 21/11/03,08:10:16,00,10,1, 11.7,1,1, 2.623, 10552.211, 283.643, 52696.228 21/11/03,08:10:16,01,10,1, 11.7,1,1, 2.623, 10552.230, 283.695, 52696.243 21/11/03,08:10:16,02,10,1, 11.7,1,1, 2.623, 10552.229, 283.707, 52696.283 21/11/03,08:10:16,03,10,1, 11.7,1,1, 2.623, 10552.260, 283.704, 52696.302 21/11/03,08:10:16,04,10,1, 11.7,1,1, 2.623, 10552.253, 283.725, 52696.299 21/11/03,08:10:16,05,10,1, 11.7,1,1, 2.623, 10552.239, 283.738, 52696.287 21/11/03,08:10:16,06,10,1, 11.7,1,1, 2.623, 10552.263, 283.777, 52696.327 21/11/03,08:10:16,07,10,1, 11.7,1,1, 2.623, 10552.239, 283.755, 52696.296 21/11/03,08:10:16,08,10,1, 11.7,1,1, 2.623, 10552.270, 283.775, 52696.275 21/11/03,08:10:16,09,10,1, 11.7,1,1, 2.623, 10552.243, 283.788, 52696.303 21/11/03,08:10:16,10,10,1, 11.7,1,1, 2.623, 10552.246, 283.811, 52696.262 21/11/03,08:10:16,11,10,1, 11.7,1,1, 2.623, 10552.270, 283.820, 52696.271 21/11/03,08:10:16,12,10,1, 11.7,1,1, 2.623, 10552.257, 283.844, 52696.289 21/11/03,08:10:16,13,10,1, 11.7,1,1, 2.623, 10552.239, 283.846, 52696.286 21/11/03,08:10:16,14,10,1, 11.7,1,1, 2.623, 10552.283, 283.867, 52696.363 21/11/03,08:10:16,15,10,1, 11.7,1,1, 2.623, 10552.242, 283.881, 52696.284 21/11/03,08:10:16,16,10,1, 11.7,1,1, 2.623, 10552.266, 283.903, 52696.388 21/11/03,08:10:16,17,10,1, 11.7,1,1, 2.623, 10552.256, 283.904, 52696.377 21/11/03,08:10:16,18,10,1, 11.7,1,1, 2.623, 10552.313, 283.906, 52696.345 21/11/03,08:10:16,19,10,1, 11.7,1,1, 2.623, 10552.299, 283.911, 52696.341 21/11/03,08:10:17,00,09,1, 11.8,1,1, 2.625, 10552.294, 283.911, 52696.341 21/11/03,08:10:17,01,09,1, 11.8,1,1, 2.625, 10552.279, 283.947, 52696.313 21/11/03,08:10:17,02,09,1, 11.8,1,1, 2.625, 10552.277, 283.943, 52696.317 21/11/03,08:10:17,03,09,1, 11.8,1,1, 2.625, 10552.289, 283.988, 52696.332 21/11/03,08:10:17,04,09,1, 11.8,1,1, 2.625, 10552.301, 283.980, 52696.320 21/11/03,08:10:17,05,09,1, 11.8,1,1, 2.625, 10552.278, 283.985, 52696.322 21/11/03,08:10:17,06,09,1, 11.8,1,1, 2.625, 10552.304, 283.996, 52696.318 21/11/03,08:10:17,07,09,1, 11.8,1,1, 2.625, 10552.319, 283.998, 52696.319 21/11/03,08:10:17,08,09,1, 11.8,1,1, 2.625, 10552.305, 284.008, 52696.337 21/11/03,08:10:17,09,09,1, 11.8,1,1, 2.625, 10552.312, 284.048, 52696.383 21/11/03,08:10:17,10,09,1, 11.8,1,1, 2.625, 10552.291, 284.059, 52696.336 21/11/03,08:10:17,11,09,1, 11.8,1,1, 2.625, 10552.291, 284.043, 52696.362 21/11/03,08:10:17,12,09,1, 11.8,1,1, 2.625, 10552.317, 284.080, 52696.383 21/11/03,08:10:17,13,09,1, 11.8,1,1, 2.625, 10552.323, 284.108, 52696.408 21/11/03,08:10:17,14,09,1, 11.8,1,1, 2.625, 10552.326, 284.101, 52696.398 21/11/03,08:10:17,15,09,1, 11.8,1,1, 2.625, 10552.334, 284.116, 52696.351 21/11/03,08:10:17,16,09,1, 11.8,1,1, 2.625, 10552.331, 284.132, 52696.404 21/11/03,08:10:17,17,09,1, 11.8,1,1, 2.625, 10552.330, 284.131, 52696.406 21/11/03,08:10:17,18,09,1, 11.8,1,1, 2.625, 10552.315, 284.141, 52696.368 21/11/03,08:10:17,19,09,1, 11.8,1,1, 2.625, 10552.343, 284.141, 52696.391 21/11/03,08:10:18,00,08,1, 11.9,1,1, 2.623, 10552.336, 284.141, 52696.391 21/11/03,08:10:18,01,08,1, 11.9,1,1, 2.623, 10552.331, 284.145, 52696.355 21/11/03,08:10:18,02,08,1, 11.9,1,1, 2.623, 10552.343, 284.178, 52696.420 21/11/03,08:10:18,03,08,1, 11.9,1,1, 2.623, 10552.330, 284.194, 52696.408 21/11/03,08:10:18,04,08,1, 11.9,1,1, 2.623, 10552.365, 284.218, 52696.436 21/11/03,08:10:18,05,08,1, 11.9,1,1, 2.623, 10552.361, 284.200, 52696.403 21/11/03,08:10:18,06,08,1, 11.9,1,1, 2.623, 10552.350, 284.199, 52696.418 21/11/03,08:10:18,07,08,1, 11.9,1,1, 2.623, 10552.360, 284.218, 52696.425 21/11/03,08:10:18,08,08,1, 11.9,1,1, 2.623, 10552.372, 284.208, 52696.408 21/11/03,08:10:18,09,08,1, 11.9,1,1, 2.623, 10552.369, 284.227, 52696.420 21/11/03,08:10:18,10,08,1, 11.9,1,1, 2.623, 10552.388, 284.219, 52696.448 21/11/03,08:10:18,11,08,1, 11.9,1,1, 2.623, 10552.376, 284.232, 52696.412 21/11/03,08:10:18,12,08,1, 11.9,1,1, 2.623, 10552.381, 284.241, 52696.467 21/11/03,08:10:18,13,08,1, 11.9,1,1, 2.623, 10552.395, 284.253, 52696.419 21/11/03,08:10:18,14,08,1, 11.9,1,1, 2.623, 10552.404, 284.268, 52696.446 21/11/03,08:10:18,15,08,1, 11.9,1,1, 2.623, 10552.390, 284.291, 52696.436 21/11/03,08:10:18,16,08,1, 11.9,1,1, 2.623, 10552.420, 284.278, 52696.410 21/11/03,08:10:18,17,08,1, 11.9,1,1, 2.623, 10552.407, 284.303, 52696.386 21/11/03,08:10:18,18,08,1, 11.9,1,1, 2.623, 10552.413, 284.304, 52696.418 21/11/03,08:10:18,19,08,1, 11.9,1,1, 2.623, 10552.420, 284.294, 52696.417 21/11/03,08:10:19,00,08,1, 11.9,1,1, 2.625, 10552.419, 284.294, 52696.417 21/11/03,08:10:19,01,08,1, 11.9,1,1, 2.625, 10552.416, 284.284, 52696.391 21/11/03,08:10:19,02,08,1, 11.9,1,1, 2.625, 10552.435, 284.325, 52696.434 21/11/03,08:10:19,03,08,1, 11.9,1,1, 2.625, 10552.462, 284.324, 52696.482 21/11/03,08:10:19,04,08,1, 11.9,1,1, 2.625, 10552.454, 284.321, 52696.438 21/11/03,08:10:19,05,08,1, 11.9,1,1, 2.625, 10552.456, 284.330, 52696.433 21/11/03,08:10:19,06,08,1, 11.9,1,1, 2.625, 10552.428, 284.351, 52696.439 21/11/03,08:10:19,07,08,1, 11.9,1,1, 2.625, 10552.464, 284.321, 52696.452 21/11/03,08:10:19,08,08,1, 11.9,1,1, 2.625, 10552.452, 284.341, 52696.513 21/11/03,08:10:19,09,08,1, 11.9,1,1, 2.625, 10552.488, 284.343, 52696.473 21/11/03,08:10:19,10,08,1, 11.9,1,1, 2.625, 10552.485, 284.361, 52696.468 21/11/03,08:10:19,11,08,1, 11.9,1,1, 2.625, 10552.501, 284.357, 52696.464 21/11/03,08:10:19,12,08,1, 11.9,1,1, 2.625, 10552.515, 284.369, 52696.504 21/11/03,08:10:19,13,08,1, 11.9,1,1, 2.625, 10552.494, 284.369, 52696.488 21/11/03,08:10:19,14,08,1, 11.9,1,1, 2.625, 10552.475, 284.385, 52696.464 21/11/03,08:10:19,15,08,1, 11.9,1,1, 2.625, 10552.500, 284.410, 52696.422 21/11/03,08:10:19,16,08,1, 11.9,1,1, 2.625, 10552.523, 284.391, 52696.475 21/11/03,08:10:19,17,08,1, 11.9,1,1, 2.625, 10552.515, 284.400, 52696.488 21/11/03,08:10:19,18,08,1, 11.9,1,1, 2.625, 10552.522, 284.407, 52696.505 21/11/03,08:10:19,19,08,1, 11.9,1,1, 2.625, 10552.549, 284.397, 52696.482 21/11/03,08:10:20,00,09,1, 11.9,1,1, 2.623, 10552.545, 284.397, 52696.482 21/11/03,08:10:20,01,09,1, 11.9,1,1, 2.623, 10552.544, 284.408, 52696.486 21/11/03,08:10:20,02,09,1, 11.9,1,1, 2.623, 10552.574, 284.418, 52696.448 21/11/03,08:10:20,03,09,1, 11.9,1,1, 2.623, 10552.585, 284.416, 52696.443 21/11/03,08:10:20,04,09,1, 11.9,1,1, 2.623, 10552.570, 284.424, 52696.460 21/11/03,08:10:20,05,09,1, 11.9,1,1, 2.623, 10552.553, 284.430, 52696.463 21/11/03,08:10:20,06,09,1, 11.9,1,1, 2.623, 10552.605, 284.408, 52696.500 21/11/03,08:10:20,07,09,1, 11.9,1,1, 2.623, 10552.591, 284.417, 52696.472 21/11/03,08:10:20,08,09,1, 11.9,1,1, 2.623, 10552.584, 284.426, 52696.485 21/11/03,08:10:20,09,09,1, 11.9,1,1, 2.623, 10552.624, 284.432, 52696.451 21/11/03,08:10:20,10,09,1, 11.9,1,1, 2.623, 10552.573, 284.441, 52696.429 21/11/03,08:10:20,11,09,1, 11.9,1,1, 2.623, 10552.627, 284.424, 52696.446 21/11/03,08:10:20,12,09,1, 11.9,1,1, 2.623, 10552.620, 284.445, 52696.493 21/11/03,08:10:20,13,09,1, 11.9,1,1, 2.623, 10552.639, 284.466, 52696.460 21/11/03,08:10:20,14,09,1, 11.9,1,1, 2.623, 10552.653, 284.451, 52696.450 21/11/03,08:10:20,15,09,1, 11.9,1,1, 2.623, 10552.664, 284.464, 52696.461 21/11/03,08:10:20,16,09,1, 11.9,1,1, 2.623, 10552.661, 284.460, 52696.421 21/11/03,08:10:20,17,09,1, 11.9,1,1, 2.623, 10552.657, 284.468, 52696.434 21/11/03,08:10:20,18,09,1, 11.9,1,1, 2.623, 10552.678, 284.477, 52696.454 21/11/03,08:10:20,19,09,1, 11.9,1,1, 2.623, 10552.670, 284.471, 52696.484 21/11/03,08:10:21,00,08,1, 11.8,1,1, 2.621, 10552.670, 284.471, 52696.484 21/11/03,08:10:21,01,08,1, 11.8,1,1, 2.621, 10552.722, 284.434, 52696.417 21/11/03,08:10:21,02,08,1, 11.8,1,1, 2.621, 10552.723, 284.456, 52696.483 21/11/03,08:10:21,03,08,1, 11.8,1,1, 2.621, 10552.734, 284.454, 52696.465 21/11/03,08:10:21,04,08,1, 11.8,1,1, 2.621, 10552.742, 284.443, 52696.501 21/11/03,08:10:21,05,08,1, 11.8,1,1, 2.621, 10552.734, 284.466, 52696.458 21/11/03,08:10:21,06,08,1, 11.8,1,1, 2.621, 10552.763, 284.470, 52696.469 21/11/03,08:10:21,07,08,1, 11.8,1,1, 2.621, 10552.757, 284.448, 52696.419 21/11/03,08:10:21,08,08,1, 11.8,1,1, 2.621, 10552.765, 284.440, 52696.496 21/11/03,08:10:21,09,08,1, 11.8,1,1, 2.621, 10552.752, 284.483, 52696.471 21/11/03,08:10:21,10,08,1, 11.8,1,1, 2.621, 10552.774, 284.448, 52696.478 21/11/03,08:10:21,11,08,1, 11.8,1,1, 2.621, 10552.782, 284.460, 52696.508 21/11/03,08:10:21,12,08,1, 11.8,1,1, 2.621, 10552.791, 284.459, 52696.489 21/11/03,08:10:21,13,08,1, 11.8,1,1, 2.621, 10552.791, 284.457, 52696.507 21/11/03,08:10:21,14,08,1, 11.8,1,1, 2.621, 10552.811, 284.433, 52696.486 21/11/03,08:10:21,15,08,1, 11.8,1,1, 2.621, 10552.820, 284.460, 52696.471 21/11/03,08:10:21,16,08,1, 11.8,1,1, 2.621, 10552.831, 284.443, 52696.480 21/11/03,08:10:21,17,08,1, 11.8,1,1, 2.621, 10552.837, 284.453, 52696.472 21/11/03,08:10:21,18,08,1, 11.8,1,1, 2.621, 10552.868, 284.442, 52696.479 21/11/03,08:10:21,19,08,1, 11.8,1,1, 2.621, 10552.879, 284.470, 52696.524 21/11/03,08:10:22,00,09,1, 11.8,1,1, 2.627, 10552.878, 284.470, 52696.524 21/11/03,08:10:22,01,09,1, 11.8,1,1, 2.627, 10552.904, 284.443, 52696.481 21/11/03,08:10:22,02,09,1, 11.8,1,1, 2.627, 10552.888, 284.439, 52696.471 21/11/03,08:10:22,03,09,1, 11.8,1,1, 2.627, 10552.902, 284.449, 52696.470 21/11/03,08:10:22,04,09,1, 11.8,1,1, 2.627, 10552.924, 284.433, 52696.465 21/11/03,08:10:22,05,09,1, 11.8,1,1, 2.627, 10552.932, 284.449, 52696.490 21/11/03,08:10:22,06,09,1, 11.8,1,1, 2.627, 10552.937, 284.441, 52696.488 21/11/03,08:10:22,07,09,1, 11.8,1,1, 2.627, 10552.932, 284.431, 52696.471 21/11/03,08:10:22,08,09,1, 11.8,1,1, 2.627, 10552.939, 284.395, 52696.448 21/11/03,08:10:22,09,09,1, 11.8,1,1, 2.627, 10552.956, 284.414, 52696.522 21/11/03,08:10:22,10,09,1, 11.8,1,1, 2.627, 10552.973, 284.403, 52696.519 21/11/03,08:10:22,11,09,1, 11.8,1,1, 2.627, 10552.950, 284.415, 52696.446 21/11/03,08:10:22,12,09,1, 11.8,1,1, 2.627, 10552.958, 284.428, 52696.491 21/11/03,08:10:22,13,09,1, 11.8,1,1, 2.627, 10552.982, 284.400, 52696.436 21/11/03,08:10:22,14,09,1, 11.8,1,1, 2.627, 10552.997, 284.424, 52696.472 21/11/03,08:10:22,15,09,1, 11.8,1,1, 2.627, 10553.014, 284.402, 52696.450 21/11/03,08:10:22,16,09,1, 11.8,1,1, 2.627, 10553.029, 284.397, 52696.461 21/11/03,08:10:22,17,09,1, 11.8,1,1, 2.627, 10553.005, 284.378, 52696.467 21/11/03,08:10:22,18,09,1, 11.8,1,1, 2.627, 10553.054, 284.388, 52696.474 21/11/03,08:10:22,19,09,1, 11.8,1,1, 2.627, 10553.060, 284.406, 52696.500 21/11/03,08:10:23,00,08,1, 11.8,1,1, 2.624, 10553.054, 284.406, 52696.500 21/11/03,08:10:23,01,08,1, 11.8,1,1, 2.624, 10553.062, 284.370, 52696.459 21/11/03,08:10:23,02,08,1, 11.8,1,1, 2.624, 10553.061, 284.396, 52696.442 21/11/03,08:10:23,03,08,1, 11.8,1,1, 2.624, 10553.065, 284.386, 52696.435 21/11/03,08:10:23,04,08,1, 11.8,1,1, 2.624, 10553.098, 284.372, 52696.410 21/11/03,08:10:23,05,08,1, 11.8,1,1, 2.624, 10553.078, 284.358, 52696.459 21/11/03,08:10:23,06,08,1, 11.8,1,1, 2.624, 10553.100, 284.349, 52696.462 21/11/03,08:10:23,07,08,1, 11.8,1,1, 2.624, 10553.101, 284.324, 52696.427 21/11/03,08:10:23,08,08,1, 11.8,1,1, 2.624, 10553.094, 284.339, 52696.435 21/11/03,08:10:23,09,08,1, 11.8,1,1, 2.624, 10553.134, 284.318, 52696.433 21/11/03,08:10:23,10,08,1, 11.8,1,1, 2.624, 10553.156, 284.318, 52696.417 21/11/03,08:10:23,11,08,1, 11.8,1,1, 2.624, 10553.153, 284.318, 52696.411 21/11/03,08:10:23,12,08,1, 11.8,1,1, 2.624, 10553.148, 284.311, 52696.368 21/11/03,08:10:23,13,08,1, 11.8,1,1, 2.624, 10553.161, 284.316, 52696.405 21/11/03,08:10:23,14,08,1, 11.8,1,1, 2.624, 10553.161, 284.283, 52696.411 21/11/03,08:10:23,15,08,1, 11.8,1,1, 2.624, 10553.177, 284.277, 52696.409 21/11/03,08:10:23,16,08,1, 11.8,1,1, 2.624, 10553.190, 284.282, 52696.424 21/11/03,08:10:23,17,08,1, 11.8,1,1, 2.624, 10553.186, 284.266, 52696.400 21/11/03,08:10:23,18,08,1, 11.8,1,1, 2.624, 10553.187, 284.250, 52696.428 21/11/03,08:10:23,19,08,1, 11.8,1,1, 2.624, 10553.199, 284.255, 52696.487 21/11/03,08:10:24,00,09,1, 11.9,1,1, 2.625, 10553.195, 284.255, 52696.487 21/11/03,08:10:24,01,09,1, 11.9,1,1, 2.625, 10553.202, 284.232, 52696.462 21/11/03,08:10:24,02,09,1, 11.9,1,1, 2.625, 10553.220, 284.223, 52696.459 21/11/03,08:10:24,03,09,1, 11.9,1,1, 2.625, 10553.250, 284.238, 52696.422 21/11/03,08:10:24,04,09,1, 11.9,1,1, 2.625, 10553.243, 284.222, 52696.414 21/11/03,08:10:24,05,09,1, 11.9,1,1, 2.625, 10553.278, 284.226, 52696.438 21/11/03,08:10:24,06,09,1, 11.9,1,1, 2.625, 10553.268, 284.209, 52696.422 21/11/03,08:10:24,07,09,1, 11.9,1,1, 2.625, 10553.268, 284.198, 52696.409 21/11/03,08:10:24,08,09,1, 11.9,1,1, 2.625, 10553.305, 284.176, 52696.373 21/11/03,08:10:24,09,09,1, 11.9,1,1, 2.625, 10553.293, 284.165, 52696.401 21/11/03,08:10:24,10,09,1, 11.9,1,1, 2.625, 10553.294, 284.147, 52696.402 21/11/03,08:10:24,11,09,1, 11.9,1,1, 2.625, 10553.311, 284.132, 52696.416 21/11/03,08:10:24,12,09,1, 11.9,1,1, 2.625, 10553.325, 284.166, 52696.428 21/11/03,08:10:24,13,09,1, 11.9,1,1, 2.625, 10553.324, 284.119, 52696.392 21/11/03,08:10:24,14,09,1, 11.9,1,1, 2.625, 10553.365, 284.105, 52696.362 21/11/03,08:10:24,15,09,1, 11.9,1,1, 2.625, 10553.351, 284.108, 52696.188 21/11/03,08:10:24,16,09,1, 11.9,1,1, 2.625, 10553.348, 284.107, 52696.449 21/11/03,08:10:24,17,09,1, 11.9,1,1, 2.625, 10553.386, 284.076, 52696.374 21/11/03,08:10:24,18,09,1, 11.9,1,1, 2.625, 10553.384, 284.053, 52696.353 21/11/03,08:10:24,19,09,1, 11.9,1,1, 2.625, 10553.386, 284.057, 52696.354 21/11/03,08:10:25,00,08,1, 11.9,1,1, 2.626, 10553.379, 284.057, 52696.354 21/11/03,08:10:25,01,08,1, 11.9,1,1, 2.626, 10553.397, 284.033, 52696.332 21/11/03,08:10:25,02,08,1, 11.9,1,1, 2.626, 10553.417, 284.022, 52696.375 21/11/03,08:10:25,03,08,1, 11.9,1,1, 2.626, 10553.428, 284.029, 52696.310 21/11/03,08:10:25,04,08,1, 11.9,1,1, 2.626, 10553.410, 284.029, 52696.345 21/11/03,08:10:25,05,08,1, 11.9,1,1, 2.626, 10553.402, 284.002, 52696.154 21/11/03,08:10:25,06,08,1, 11.9,1,1, 2.626, 10553.438, 284.010, 52696.426 21/11/03,08:10:25,07,08,1, 11.9,1,1, 2.626, 10553.469, 283.966, 52696.369 21/11/03,08:10:25,08,08,1, 11.9,1,1, 2.626, 10553.467, 283.975, 52696.365 21/11/03,08:10:25,09,08,1, 11.9,1,1, 2.626, 10553.459, 283.966, 52696.366 21/11/03,08:10:25,10,08,1, 11.9,1,1, 2.626, 10553.480, 283.968, 52696.385 21/11/03,08:10:25,11,08,1, 11.9,1,1, 2.626, 10553.488, 283.937, 52696.315 21/11/03,08:10:25,12,08,1, 11.9,1,1, 2.626, 10553.485, 283.921, 52696.368 21/11/03,08:10:25,13,08,1, 11.9,1,1, 2.626, 10553.504, 283.912, 52696.381 21/11/03,08:10:25,14,08,1, 11.9,1,1, 2.626, 10553.477, 283.903, 52696.302 21/11/03,08:10:25,15,08,1, 11.9,1,1, 2.626, 10553.485, 283.908, 52696.342 21/11/03,08:10:25,16,08,1, 11.9,1,1, 2.626, 10553.512, 283.863, 52696.319 21/11/03,08:10:25,17,08,1, 11.9,1,1, 2.626, 10553.511, 283.860, 52696.354 21/11/03,08:10:25,18,08,1, 11.9,1,1, 2.626, 10553.535, 283.845, 52696.311 21/11/03,08:10:25,19,08,1, 11.9,1,1, 2.626, 10553.566, 283.835, 52696.348 21/11/03,08:10:26,00,09,1, 11.9,1,1, 2.622, 10553.563, 283.835, 52696.348 21/11/03,08:10:26,01,09,1, 11.9,1,1, 2.622, 10553.546, 283.826, 52696.320 21/11/03,08:10:26,02,09,1, 11.9,1,1, 2.622, 10553.573, 283.785, 52696.271 21/11/03,08:10:26,03,09,1, 11.9,1,1, 2.622, 10553.561, 283.770, 52696.289 21/11/03,08:10:26,04,09,1, 11.9,1,1, 2.622, 10553.553, 283.751, 52696.288 21/11/03,08:10:26,05,09,1, 11.9,1,1, 2.622, 10553.583, 283.730, 52696.314 21/11/03,08:10:26,06,09,1, 11.9,1,1, 2.622, 10553.598, 283.701, 52696.307 21/11/03,08:10:26,07,09,1, 11.9,1,1, 2.622, 10553.577, 283.696, 52696.349 21/11/03,08:10:26,08,09,1, 11.9,1,1, 2.622, 10553.596, 283.668, 52696.298 21/11/03,08:10:26,09,09,1, 11.9,1,1, 2.622, 10553.609, 283.658, 52696.238 21/11/03,08:10:26,10,09,1, 11.9,1,1, 2.622, 10553.638, 283.648, 52696.275 21/11/03,08:10:26,11,09,1, 11.9,1,1, 2.622, 10553.626, 283.634, 52696.238 21/11/03,08:10:26,12,09,1, 11.9,1,1, 2.622, 10553.652, 283.620, 52696.154 21/11/03,08:10:26,13,09,1, 11.9,1,1, 2.622, 10553.608, 283.626, 52696.174 21/11/03,08:10:26,14,09,1, 11.9,1,1, 2.622, 10553.671, 283.620, 52696.255 21/11/03,08:10:26,15,09,1, 11.9,1,1, 2.622, 10553.672, 283.603, 52696.239 21/11/03,08:10:26,16,09,1, 11.9,1,1, 2.622, 10553.652, 283.591, 52696.256 21/11/03,08:10:26,17,09,1, 11.9,1,1, 2.622, 10553.661, 283.588, 52696.307 21/11/03,08:10:26,18,09,1, 11.9,1,1, 2.622, 10553.686, 283.588, 52696.238 21/11/03,08:10:26,19,09,1, 11.9,1,1, 2.622, 10553.685, 283.551, 52696.230 21/11/03,08:10:27,00,09,1, 11.8,1,1, 2.624, 10553.679, 283.551, 52696.230 21/11/03,08:10:27,01,09,1, 11.8,1,1, 2.624, 10553.710, 283.525, 52696.243 21/11/03,08:10:27,02,09,1, 11.8,1,1, 2.624, 10553.715, 283.502, 52696.216 21/11/03,08:10:27,03,09,1, 11.8,1,1, 2.624, 10553.695, 283.510, 52696.197 21/11/03,08:10:27,04,09,1, 11.8,1,1, 2.624, 10553.718, 283.490, 52696.300 21/11/03,08:10:27,05,09,1, 11.8,1,1, 2.624, 10553.729, 283.459, 52696.228 21/11/03,08:10:27,06,09,1, 11.8,1,1, 2.624, 10553.728, 283.429, 52696.213 21/11/03,08:10:27,07,09,1, 11.8,1,1, 2.624, 10553.743, 283.423, 52696.210 21/11/03,08:10:27,08,09,1, 11.8,1,1, 2.624, 10553.743, 283.405, 52696.018 21/11/03,08:10:27,09,09,1, 11.8,1,1, 2.624, 10553.754, 283.391, 52696.207 21/11/03,08:10:27,10,09,1, 11.8,1,1, 2.624, 10553.735, 283.375, 52696.207 21/11/03,08:10:27,11,09,1, 11.8,1,1, 2.624, 10553.731, 283.398, 52696.225 21/11/03,08:10:27,12,09,1, 11.8,1,1, 2.624, 10553.745, 283.360, 52696.230 21/11/03,08:10:27,13,09,1, 11.8,1,1, 2.624, 10553.771, 283.348, 52696.240 21/11/03,08:10:27,14,09,1, 11.8,1,1, 2.624, 10553.747, 283.328, 52696.246 21/11/03,08:10:27,15,09,1, 11.8,1,1, 2.624, 10553.779, 283.314, 52696.241 21/11/03,08:10:27,16,09,1, 11.8,1,1, 2.624, 10553.796, 283.275, 52696.189 21/11/03,08:10:27,17,09,1, 11.8,1,1, 2.624, 10553.795, 283.254, 52696.219 21/11/03,08:10:27,18,09,1, 11.8,1,1, 2.624, 10553.798, 283.249, 52696.213 21/11/03,08:10:27,19,09,1, 11.8,1,1, 2.624, 10553.805, 283.253, 52696.273 21/11/03,08:10:28,00,09,1, 11.9,1,1, 2.623, 10553.805, 283.253, 52696.273 21/11/03,08:10:28,01,09,1, 11.9,1,1, 2.623, 10553.829, 283.223, 52696.155 21/11/03,08:10:28,02,09,1, 11.9,1,1, 2.623, 10553.826, 283.205, 52696.217 21/11/03,08:10:28,03,09,1, 11.9,1,1, 2.623, 10553.812, 283.202, 52696.193 21/11/03,08:10:28,04,09,1, 11.9,1,1, 2.623, 10553.840, 283.161, 52696.160 21/11/03,08:10:28,05,09,1, 11.9,1,1, 2.623, 10553.825, 283.149, 52696.188 21/11/03,08:10:28,06,09,1, 11.9,1,1, 2.623, 10553.821, 283.152, 52696.190 21/11/03,08:10:28,07,09,1, 11.9,1,1, 2.623, 10553.832, 283.120, 52696.178 21/11/03,08:10:28,08,09,1, 11.9,1,1, 2.623, 10553.850, 283.115, 52696.194 21/11/03,08:10:28,09,09,1, 11.9,1,1, 2.623, 10553.818, 283.093, 52696.179 21/11/03,08:10:28,10,09,1, 11.9,1,1, 2.623, 10553.836, 283.059, 52696.162 21/11/03,08:10:28,11,09,1, 11.9,1,1, 2.623, 10553.846, 283.055, 52696.111 21/11/03,08:10:28,12,09,1, 11.9,1,1, 2.623, 10553.852, 283.042, 52696.188 21/11/03,08:10:28,13,09,1, 11.9,1,1, 2.623, 10553.849, 283.023, 52696.106 21/11/03,08:10:28,14,09,1, 11.9,1,1, 2.623, 10553.860, 282.985, 52696.149 21/11/03,08:10:28,15,09,1, 11.9,1,1, 2.623, 10553.841, 282.989, 52696.132 21/11/03,08:10:28,16,09,1, 11.9,1,1, 2.623, 10553.867, 282.963, 52696.156 21/11/03,08:10:28,17,09,1, 11.9,1,1, 2.623, 10553.871, 282.957, 52696.148 21/11/03,08:10:28,18,09,1, 11.9,1,1, 2.623, 10553.868, 282.955, 52696.095 21/11/03,08:10:28,19,09,1, 11.9,1,1, 2.623, 10553.856, 282.933, 52696.080 21/11/03,08:10:29,00,09,1, 12.0,1,1, 2.627, 10553.855, 282.933, 52696.080 21/11/03,08:10:29,01,09,1, 12.0,1,1, 2.627, 10553.924, 282.873, 52695.913 21/11/03,08:10:29,02,09,1, 12.0,1,1, 2.627, 10553.923, 282.862, 52695.875 21/11/03,08:10:29,03,09,1, 12.0,1,1, 2.627, 10553.901, 282.850, 52695.944 21/11/03,08:10:29,04,09,1, 12.0,1,1, 2.627, 10553.898, 282.853, 52696.214 21/11/03,08:10:29,05,09,1, 12.0,1,1, 2.627, 10553.905, 282.825, 52696.140 21/11/03,08:10:29,06,09,1, 12.0,1,1, 2.627, 10553.904, 282.811, 52696.132 21/11/03,08:10:29,07,09,1, 12.0,1,1, 2.627, 10553.911, 282.780, 52696.124 21/11/03,08:10:29,08,09,1, 12.0,1,1, 2.627, 10553.904, 282.781, 52696.093 21/11/03,08:10:29,09,09,1, 12.0,1,1, 2.627, 10553.908, 282.753, 52696.102 21/11/03,08:10:29,10,09,1, 12.0,1,1, 2.627, 10553.917, 282.758, 52696.106 21/11/03,08:10:29,11,09,1, 12.0,1,1, 2.627, 10553.900, 282.695, 52696.083 21/11/03,08:10:29,12,09,1, 12.0,1,1, 2.627, 10553.918, 282.723, 52696.114 21/11/03,08:10:29,13,09,1, 12.0,1,1, 2.627, 10553.948, 282.710, 52696.111 21/11/03,08:10:29,14,09,1, 12.0,1,1, 2.627, 10553.937, 282.665, 52696.132 21/11/03,08:10:29,15,09,1, 12.0,1,1, 2.627, 10553.940, 282.664, 52696.085 21/11/03,08:10:29,16,09,1, 12.0,1,1, 2.627, 10553.940, 282.657, 52696.081 21/11/03,08:10:29,17,09,1, 12.0,1,1, 2.627, 10553.932, 282.629, 52696.069 21/11/03,08:10:29,18,09,1, 12.0,1,1, 2.627, 10553.933, 282.602, 52696.087 21/11/03,08:10:29,19,09,1, 12.0,1,1, 2.627, 10553.927, 282.599, 52696.163 21/11/03,08:10:30,00,09,1, 11.9,1,1, 2.624, 10553.921, 282.599, 52696.163 21/11/03,08:10:30,01,09,1, 11.9,1,1, 2.624, 10553.939, 282.572, 52696.126 21/11/03,08:10:30,02,09,1, 11.9,1,1, 2.624, 10553.933, 282.548, 52696.208 21/11/03,08:10:30,03,09,1, 11.9,1,1, 2.624, 10553.999, 282.520, 52696.052 21/11/03,08:10:30,04,09,1, 11.9,1,1, 2.624, 10553.971, 282.506, 52696.059 21/11/03,08:10:30,05,09,1, 11.9,1,1, 2.624, 10553.972, 282.481, 52696.056 21/11/03,08:10:30,06,09,1, 11.9,1,1, 2.624, 10553.958, 282.470, 52696.067 21/11/03,08:10:30,07,09,1, 11.9,1,1, 2.624, 10553.961, 282.459, 52696.134 21/11/03,08:10:30,08,09,1, 11.9,1,1, 2.624, 10553.925, 282.453, 52696.175 21/11/03,08:10:30,09,09,1, 11.9,1,1, 2.624, 10553.979, 282.424, 52696.025 21/11/03,08:10:30,10,09,1, 11.9,1,1, 2.624, 10553.938, 282.413, 52696.051 21/11/03,08:10:30,11,09,1, 11.9,1,1, 2.624, 10553.964, 282.395, 52696.020 21/11/03,08:10:30,12,09,1, 11.9,1,1, 2.624, 10553.949, 282.396, 52696.021 21/11/03,08:10:30,13,09,1, 11.9,1,1, 2.624, 10553.935, 282.376, 52696.054 21/11/03,08:10:30,14,09,1, 11.9,1,1, 2.624, 10553.957, 282.342, 52696.011 21/11/03,08:10:30,15,09,1, 11.9,1,1, 2.624, 10553.940, 282.311, 52696.035 21/11/03,08:10:30,16,09,1, 11.9,1,1, 2.624, 10553.944, 282.325, 52696.048 21/11/03,08:10:30,17,09,1, 11.9,1,1, 2.624, 10553.973, 282.305, 52696.032 21/11/03,08:10:30,18,09,1, 11.9,1,1, 2.624, 10553.966, 282.278, 52696.020 21/11/03,08:10:30,19,09,1, 11.9,1,1, 2.624, 10553.930, 282.271, 52696.048 21/11/03,08:10:31,00,09,1, 11.9,1,1, 2.626, 10553.921, 282.271, 52696.048 21/11/03,08:10:31,01,09,1, 11.9,1,1, 2.626, 10553.954, 282.239, 52696.023 21/11/03,08:10:31,02,09,1, 11.9,1,1, 2.626, 10553.958, 282.220, 52696.041 21/11/03,08:10:31,03,09,1, 11.9,1,1, 2.626, 10553.956, 282.193, 52696.010 21/11/03,08:10:31,04,09,1, 11.9,1,1, 2.626, 10553.922, 282.209, 52696.019 21/11/03,08:10:31,05,09,1, 11.9,1,1, 2.626, 10553.930, 282.194, 52696.014 21/11/03,08:10:31,06,09,1, 11.9,1,1, 2.626, 10553.943, 282.151, 52696.023 21/11/03,08:10:31,07,09,1, 11.9,1,1, 2.626, 10553.945, 282.128, 52696.055 21/11/03,08:10:31,08,09,1, 11.9,1,1, 2.626, 10553.918, 282.121, 52696.008 21/11/03,08:10:31,09,09,1, 11.9,1,1, 2.626, 10553.933, 282.110, 52696.009 21/11/03,08:10:31,10,09,1, 11.9,1,1, 2.626, 10553.931, 282.097, 52696.007 21/11/03,08:10:31,11,09,1, 11.9,1,1, 2.626, 10553.951, 282.072, 52696.021 21/11/03,08:10:31,12,09,1, 11.9,1,1, 2.626, 10553.947, 282.061, 52695.982 21/11/03,08:10:31,13,09,1, 11.9,1,1, 2.626, 10553.921, 282.048, 52696.021 21/11/03,08:10:31,14,09,1, 11.9,1,1, 2.626, 10553.898, 282.042, 52695.981 21/11/03,08:10:31,15,09,1, 11.9,1,1, 2.626, 10553.931, 282.036, 52696.014 21/11/03,08:10:31,16,09,1, 11.9,1,1, 2.626, 10553.930, 282.012, 52695.978 21/11/03,08:10:31,17,09,1, 11.9,1,1, 2.626, 10553.916, 281.988, 52695.978 21/11/03,08:10:31,18,09,1, 11.9,1,1, 2.626, 10553.902, 281.982, 52695.988 21/11/03,08:10:31,19,09,1, 11.9,1,1, 2.626, 10553.910, 281.955, 52695.998 21/11/03,08:10:32,00,09,1, 11.9,1,1, 2.622, 10553.905, 281.955, 52695.998 21/11/03,08:10:32,01,09,1, 11.9,1,1, 2.622, 10553.918, 281.909, 52695.970 21/11/03,08:10:32,02,09,1, 11.9,1,1, 2.622, 10553.918, 281.899, 52695.937 21/11/03,08:10:32,03,09,1, 11.9,1,1, 2.622, 10553.897, 281.917, 52695.946 21/11/03,08:10:32,04,09,1, 11.9,1,1, 2.622, 10553.914, 281.885, 52695.952 21/11/03,08:10:32,05,09,1, 11.9,1,1, 2.622, 10553.904, 281.873, 52695.980 21/11/03,08:10:32,06,09,1, 11.9,1,1, 2.622, 10553.864, 281.868, 52695.979 21/11/03,08:10:32,07,09,1, 11.9,1,1, 2.622, 10553.894, 281.855, 52695.985 21/11/03,08:10:32,08,09,1, 11.9,1,1, 2.622, 10553.885, 281.816, 52695.965 21/11/03,08:10:32,09,09,1, 11.9,1,1, 2.622, 10553.894, 281.799, 52695.933 21/11/03,08:10:32,10,09,1, 11.9,1,1, 2.622, 10553.868, 281.803, 52695.955 21/11/03,08:10:32,11,09,1, 11.9,1,1, 2.622, 10553.863, 281.805, 52695.894 21/11/03,08:10:32,12,09,1, 11.9,1,1, 2.622, 10553.866, 281.792, 52696.013 21/11/03,08:10:32,13,09,1, 11.9,1,1, 2.622, 10553.861, 281.756, 52695.952 21/11/03,08:10:32,14,09,1, 11.9,1,1, 2.622, 10553.855, 281.761, 52695.958 21/11/03,08:10:32,15,09,1, 11.9,1,1, 2.622, 10553.839, 281.739, 52695.943 21/11/03,08:10:32,16,09,1, 11.9,1,1, 2.622, 10553.861, 281.738, 52695.945 21/11/03,08:10:32,17,09,1, 11.9,1,1, 2.622, 10553.843, 281.731, 52695.944 21/11/03,08:10:32,18,09,1, 11.9,1,1, 2.622, 10553.829, 281.716, 52695.975 21/11/03,08:10:32,19,09,1, 11.9,1,1, 2.622, 10553.848, 281.709, 52695.747 21/11/03,08:10:33,00,09,1, 11.9,1,1, 2.623, 10553.846, 281.709, 52695.747 21/11/03,08:10:33,01,09,1, 11.9,1,1, 2.623, 10553.814, 281.676, 52695.931 21/11/03,08:10:33,02,09,1, 11.9,1,1, 2.623, 10553.804, 281.667, 52695.933 21/11/03,08:10:33,03,09,1, 11.9,1,1, 2.623, 10553.804, 281.660, 52695.931 21/11/03,08:10:33,04,09,1, 11.9,1,1, 2.623, 10553.789, 281.640, 52695.944 21/11/03,08:10:33,05,09,1, 11.9,1,1, 2.623, 10553.790, 281.642, 52695.866 21/11/03,08:10:33,06,09,1, 11.9,1,1, 2.623, 10553.788, 281.621, 52695.943 21/11/03,08:10:33,07,09,1, 11.9,1,1, 2.623, 10553.763, 281.611, 52695.909 21/11/03,08:10:33,08,09,1, 11.9,1,1, 2.623, 10553.757, 281.601, 52695.934 21/11/03,08:10:33,09,09,1, 11.9,1,1, 2.623, 10553.727, 281.577, 52695.930 21/11/03,08:10:33,10,09,1, 11.9,1,1, 2.623, 10553.755, 281.576, 52695.996 21/11/03,08:10:33,11,09,1, 11.9,1,1, 2.623, 10553.741, 281.554, 52695.979 21/11/03,08:10:33,12,09,1, 11.9,1,1, 2.623, 10553.730, 281.548, 52695.950 21/11/03,08:10:33,13,09,1, 11.9,1,1, 2.623, 10553.706, 281.532, 52695.954 21/11/03,08:10:33,14,09,1, 11.9,1,1, 2.623, 10553.702, 281.530, 52695.923 21/11/03,08:10:33,15,09,1, 11.9,1,1, 2.623, 10553.696, 281.529, 52695.921 21/11/03,08:10:33,16,09,1, 11.9,1,1, 2.623, 10553.705, 281.555, 52695.962 21/11/03,08:10:33,17,09,1, 11.9,1,1, 2.623, 10553.704, 281.531, 52695.958 21/11/03,08:10:33,18,09,1, 11.9,1,1, 2.623, 10553.702, 281.531, 52695.923 21/11/03,08:10:33,19,09,1, 11.9,1,1, 2.623, 10553.669, 281.489, 52695.961 21/11/03,08:10:34,00,10,1, 11.9,1,1, 2.622, 10553.663, 281.489, 52695.961 21/11/03,08:10:34,01,10,1, 11.9,1,1, 2.622, 10553.673, 281.470, 52695.947 21/11/03,08:10:34,02,10,1, 11.9,1,1, 2.622, 10553.658, 281.489, 52695.956 21/11/03,08:10:34,03,10,1, 11.9,1,1, 2.622, 10553.637, 281.452, 52695.940 21/11/03,08:10:34,04,10,1, 11.9,1,1, 2.622, 10553.628, 281.464, 52695.954 21/11/03,08:10:34,05,10,1, 11.9,1,1, 2.622, 10553.635, 281.460, 52695.945 21/11/03,08:10:34,06,10,1, 11.9,1,1, 2.622, 10553.614, 281.434, 52695.935 21/11/03,08:10:34,07,10,1, 11.9,1,1, 2.622, 10553.601, 281.422, 52695.920 21/11/03,08:10:34,08,10,1, 11.9,1,1, 2.622, 10553.575, 281.418, 52695.983 21/11/03,08:10:34,09,10,1, 11.9,1,1, 2.622, 10553.597, 281.413, 52695.978 21/11/03,08:10:34,10,10,1, 11.9,1,1, 2.622, 10553.560, 281.411, 52695.937 21/11/03,08:10:34,11,10,1, 11.9,1,1, 2.622, 10553.563, 281.394, 52695.955 21/11/03,08:10:34,12,10,1, 11.9,1,1, 2.622, 10553.535, 281.387, 52695.974 21/11/03,08:10:34,13,10,1, 11.9,1,1, 2.622, 10553.533, 281.411, 52695.993 21/11/03,08:10:34,14,10,1, 11.9,1,1, 2.622, 10553.520, 281.361, 52695.944 21/11/03,08:10:34,15,10,1, 11.9,1,1, 2.622, 10553.501, 281.372, 52695.959 21/11/03,08:10:34,16,10,1, 11.9,1,1, 2.622, 10553.521, 281.371, 52695.955 21/11/03,08:10:34,17,10,1, 11.9,1,1, 2.622, 10553.492, 281.360, 52695.929 21/11/03,08:10:34,18,10,1, 11.9,1,1, 2.622, 10553.489, 281.340, 52695.960 21/11/03,08:10:34,19,10,1, 11.9,1,1, 2.622, 10553.444, 281.337, 52695.970 21/11/03,08:10:35,00,10,1, 11.9,1,1, 2.627, 10553.437, 281.337, 52695.970 21/11/03,08:10:35,01,10,1, 11.9,1,1, 2.627, 10553.425, 281.315, 52695.988 21/11/03,08:10:35,02,10,1, 11.9,1,1, 2.627, 10553.424, 281.320, 52695.954 21/11/03,08:10:35,03,10,1, 11.9,1,1, 2.627, 10553.396, 281.306, 52695.990 21/11/03,08:10:35,04,10,1, 11.9,1,1, 2.627, 10553.389, 281.292, 52695.983 21/11/03,08:10:35,05,10,1, 11.9,1,1, 2.627, 10553.406, 281.276, 52695.991 21/11/03,08:10:35,06,10,1, 11.9,1,1, 2.627, 10553.368, 281.292, 52695.976 21/11/03,08:10:35,07,10,1, 11.9,1,1, 2.627, 10553.330, 281.268, 52695.979 21/11/03,08:10:35,08,10,1, 11.9,1,1, 2.627, 10553.327, 281.260, 52695.983 21/11/03,08:10:35,09,10,1, 11.9,1,1, 2.627, 10553.298, 281.276, 52695.986 21/11/03,08:10:35,10,10,1, 11.9,1,1, 2.627, 10553.320, 281.274, 52695.993 21/11/03,08:10:35,11,10,1, 11.9,1,1, 2.627, 10553.292, 281.276, 52695.956 21/11/03,08:10:35,12,10,1, 11.9,1,1, 2.627, 10553.261, 281.267, 52695.999 21/11/03,08:10:35,13,10,1, 11.9,1,1, 2.627, 10553.272, 281.278, 52696.009 21/11/03,08:10:35,14,10,1, 11.9,1,1, 2.627, 10553.258, 281.253, 52696.017 21/11/03,08:10:35,15,10,1, 11.9,1,1, 2.627, 10553.225, 281.239, 52695.983 21/11/03,08:10:35,16,10,1, 11.9,1,1, 2.627, 10553.249, 281.229, 52696.003 21/11/03,08:10:35,17,10,1, 11.9,1,1, 2.627, 10553.192, 281.230, 52695.988 21/11/03,08:10:35,18,10,1, 11.9,1,1, 2.627, 10553.206, 281.231, 52695.955 21/11/03,08:10:35,19,10,1, 11.9,1,1, 2.627, 10553.218, 281.231, 52696.006 21/11/03,08:10:36,00,10,1, 11.9,1,1, 2.627, 10553.212, 281.231, 52696.006 21/11/03,08:10:36,01,10,1, 11.9,1,1, 2.627, 10553.173, 281.240, 52696.000 21/11/03,08:10:36,02,10,1, 11.9,1,1, 2.627, 10553.148, 281.207, 52695.717 21/11/03,08:10:36,03,10,1, 11.9,1,1, 2.627, 10553.092, 281.222, 52696.043 21/11/03,08:10:36,04,10,1, 11.9,1,1, 2.627, 10553.051, 281.197, 52696.119 21/11/03,08:10:36,05,10,1, 11.9,1,1, 2.627, 10553.087, 281.199, 52696.061 21/11/03,08:10:36,06,10,1, 11.9,1,1, 2.627, 10553.097, 281.188, 52696.010 21/11/03,08:10:36,07,10,1, 11.9,1,1, 2.627, 10553.065, 281.203, 52696.023 21/11/03,08:10:36,08,10,1, 11.9,1,1, 2.627, 10553.047, 281.189, 52696.025 21/11/03,08:10:36,09,10,1, 11.9,1,1, 2.627, 10553.022, 281.176, 52695.994 21/11/03,08:10:36,10,10,1, 11.9,1,1, 2.627, 10553.007, 281.203, 52696.058 21/11/03,08:10:36,11,10,1, 11.9,1,1, 2.627, 10553.011, 281.209, 52696.088 21/11/03,08:10:36,12,10,1, 11.9,1,1, 2.627, 10552.969, 281.182, 52696.028 21/11/03,08:10:36,13,10,1, 11.9,1,1, 2.627, 10552.956, 281.182, 52696.189 21/11/03,08:10:36,14,10,1, 11.9,1,1, 2.627, 10552.937, 281.146, 52696.036 21/11/03,08:10:36,15,10,1, 11.9,1,1, 2.627, 10552.910, 281.146, 52696.055 21/11/03,08:10:36,16,10,1, 11.9,1,1, 2.627, 10552.897, 281.151, 52696.072 21/11/03,08:10:36,17,10,1, 11.9,1,1, 2.627, 10552.903, 281.110, 52696.072 21/11/03,08:10:36,18,10,1, 11.9,1,1, 2.627, 10552.889, 281.135, 52696.068 21/11/03,08:10:36,19,10,1, 11.9,1,1, 2.627, 10552.879, 281.135, 52696.083 21/11/03,08:10:37,00,09,1, 11.9,1,1, 2.622, 10552.878, 281.135, 52696.083 21/11/03,08:10:37,01,09,1, 11.9,1,1, 2.622, 10552.850, 281.109, 52696.074 21/11/03,08:10:37,02,09,1, 11.9,1,1, 2.622, 10552.816, 281.105, 52696.058 21/11/03,08:10:37,03,09,1, 11.9,1,1, 2.622, 10552.785, 281.071, 52696.074 21/11/03,08:10:37,04,09,1, 11.9,1,1, 2.622, 10552.788, 281.096, 52696.127 21/11/03,08:10:37,05,09,1, 11.9,1,1, 2.622, 10552.769, 281.090, 52696.166 21/11/03,08:10:37,06,09,1, 11.9,1,1, 2.622, 10552.767, 281.089, 52696.084 21/11/03,08:10:37,07,09,1, 11.9,1,1, 2.622, 10552.747, 281.080, 52696.108 21/11/03,08:10:37,08,09,1, 11.9,1,1, 2.622, 10552.714, 281.074, 52696.137 21/11/03,08:10:37,09,09,1, 11.9,1,1, 2.622, 10552.697, 281.072, 52696.108 21/11/03,08:10:37,10,09,1, 11.9,1,1, 2.622, 10552.688, 281.090, 52696.100 21/11/03,08:10:37,11,09,1, 11.9,1,1, 2.622, 10552.682, 281.076, 52696.086 21/11/03,08:10:37,12,09,1, 11.9,1,1, 2.622, 10552.646, 281.077, 52696.128 21/11/03,08:10:37,13,09,1, 11.9,1,1, 2.622, 10552.619, 281.049, 52696.111 21/11/03,08:10:37,14,09,1, 11.9,1,1, 2.622, 10552.592, 281.058, 52696.097 21/11/03,08:10:37,15,09,1, 11.9,1,1, 2.622, 10552.566, 281.057, 52696.112 21/11/03,08:10:37,16,09,1, 11.9,1,1, 2.622, 10552.546, 281.059, 52696.049 21/11/03,08:10:37,17,09,1, 11.9,1,1, 2.622, 10552.515, 281.062, 52696.131 21/11/03,08:10:37,18,09,1, 11.9,1,1, 2.622, 10552.521, 281.030, 52696.103 21/11/03,08:10:37,19,09,1, 11.9,1,1, 2.622, 10552.507, 281.063, 52696.188 21/11/03,08:10:38,00,10,1, 11.9,1,1, 2.627, 10552.503, 281.063, 52696.188 21/11/03,08:10:38,01,10,1, 11.9,1,1, 2.627, 10552.497, 281.073, 52696.117 21/11/03,08:10:38,02,10,1, 11.9,1,1, 2.627, 10552.466, 281.060, 52696.116 21/11/03,08:10:38,03,10,1, 11.9,1,1, 2.627, 10552.405, 281.067, 52696.076 21/11/03,08:10:38,04,10,1, 11.9,1,1, 2.627, 10552.433, 281.066, 52696.134 21/11/03,08:10:38,05,10,1, 11.9,1,1, 2.627, 10552.403, 281.082, 52696.116 21/11/03,08:10:38,06,10,1, 11.9,1,1, 2.627, 10552.364, 281.037, 52696.157 21/11/03,08:10:38,07,10,1, 11.9,1,1, 2.627, 10552.361, 281.064, 52696.109 21/11/03,08:10:38,08,10,1, 11.9,1,1, 2.627, 10552.350, 281.048, 52696.156 21/11/03,08:10:38,09,10,1, 11.9,1,1, 2.627, 10552.320, 281.069, 52696.125 21/11/03,08:10:38,10,10,1, 11.9,1,1, 2.627, 10552.311, 281.053, 52696.180 21/11/03,08:10:38,11,10,1, 11.9,1,1, 2.627, 10552.302, 281.058, 52696.132 21/11/03,08:10:38,12,10,1, 11.9,1,1, 2.627, 10552.274, 281.058, 52696.161 21/11/03,08:10:38,13,10,1, 11.9,1,1, 2.627, 10552.244, 281.062, 52696.119 21/11/03,08:10:38,14,10,1, 11.9,1,1, 2.627, 10552.241, 281.042, 52696.163 21/11/03,08:10:38,15,10,1, 11.9,1,1, 2.627, 10552.189, 281.050, 52696.194 21/11/03,08:10:38,16,10,1, 11.9,1,1, 2.627, 10552.187, 281.080, 52696.182 21/11/03,08:10:38,17,10,1, 11.9,1,1, 2.627, 10552.166, 281.062, 52696.155 21/11/03,08:10:38,18,10,1, 11.9,1,1, 2.627, 10552.171, 281.051, 52696.137 21/11/03,08:10:38,19,10,1, 11.9,1,1, 2.627, 10552.142, 281.062, 52696.201 21/11/03,08:10:39,00,10,1, 11.9,1,1, 2.623, 10552.136, 281.062, 52696.201 21/11/03,08:10:39,01,10,1, 11.9,1,1, 2.623, 10552.094, 281.036, 52696.145 21/11/03,08:10:39,02,10,1, 11.9,1,1, 2.623, 10552.109, 281.071, 52696.203 21/11/03,08:10:39,03,10,1, 11.9,1,1, 2.623, 10552.070, 281.054, 52696.153 21/11/03,08:10:39,04,10,1, 11.9,1,1, 2.623, 10552.040, 281.048, 52696.181 21/11/03,08:10:39,05,10,1, 11.9,1,1, 2.623, 10552.006, 281.073, 52696.185 21/11/03,08:10:39,06,10,1, 11.9,1,1, 2.623, 10552.033, 281.046, 52696.159 21/11/03,08:10:39,07,10,1, 11.9,1,1, 2.623, 10551.987, 281.067, 52696.179 21/11/03,08:10:39,08,10,1, 11.9,1,1, 2.623, 10551.974, 281.086, 52696.229 21/11/03,08:10:39,09,10,1, 11.9,1,1, 2.623, 10551.948, 281.065, 52696.191 21/11/03,08:10:39,10,10,1, 11.9,1,1, 2.623, 10551.946, 281.048, 52696.182 21/11/03,08:10:39,11,10,1, 11.9,1,1, 2.623, 10551.913, 281.077, 52696.186 21/11/03,08:10:39,12,10,1, 11.9,1,1, 2.623, 10551.889, 281.044, 52696.205 21/11/03,08:10:39,13,10,1, 11.9,1,1, 2.623, 10551.881, 281.070, 52696.190 21/11/03,08:10:39,14,10,1, 11.9,1,1, 2.623, 10551.846, 281.058, 52696.184 21/11/03,08:10:39,15,10,1, 11.9,1,1, 2.623, 10551.850, 281.083, 52696.188 21/11/03,08:10:39,16,10,1, 11.9,1,1, 2.623, 10551.821, 281.070, 52696.217 21/11/03,08:10:39,17,10,1, 11.9,1,1, 2.623, 10551.795, 281.094, 52696.184 21/11/03,08:10:39,18,10,1, 11.9,1,1, 2.623, 10551.770, 281.076, 52696.198 21/11/03,08:10:39,19,10,1, 11.9,1,1, 2.623, 10551.743, 281.111, 52696.224 21/11/03,08:10:40,00,10,1, 11.9,1,1, 2.627, 10551.735, 281.111, 52696.224 21/11/03,08:10:40,01,10,1, 11.9,1,1, 2.627, 10551.729, 281.100, 52696.189 21/11/03,08:10:40,02,10,1, 11.9,1,1, 2.627, 10551.693, 281.112, 52696.223 21/11/03,08:10:40,03,10,1, 11.9,1,1, 2.627, 10551.677, 281.077, 52696.197 21/11/03,08:10:40,04,10,1, 11.9,1,1, 2.627, 10551.658, 281.067, 52696.212 21/11/03,08:10:40,05,10,1, 11.9,1,1, 2.627, 10551.639, 281.067, 52696.178 21/11/03,08:10:40,06,10,1, 11.9,1,1, 2.627, 10551.599, 281.071, 52696.218 21/11/03,08:10:40,07,10,1, 11.9,1,1, 2.627, 10551.601, 281.088, 52696.257 21/11/03,08:10:40,08,10,1, 11.9,1,1, 2.627, 10551.577, 281.094, 52696.228 21/11/03,08:10:40,09,10,1, 11.9,1,1, 2.627, 10551.526, 281.082, 52696.305 21/11/03,08:10:40,10,10,1, 11.9,1,1, 2.627, 10551.549, 281.103, 52696.241 21/11/03,08:10:40,11,10,1, 11.9,1,1, 2.627, 10551.508, 281.095, 52696.229 21/11/03,08:10:40,12,10,1, 11.9,1,1, 2.627, 10551.473, 281.117, 52696.287 21/11/03,08:10:40,13,10,1, 11.9,1,1, 2.627, 10551.499, 281.088, 52696.295 21/11/03,08:10:40,14,10,1, 11.9,1,1, 2.627, 10551.466, 281.103, 52696.289 21/11/03,08:10:40,15,10,1, 11.9,1,1, 2.627, 10551.409, 281.152, 52696.450 21/11/03,08:10:40,16,10,1, 11.9,1,1, 2.627, 10551.402, 281.107, 52696.271 21/11/03,08:10:40,17,10,1, 11.9,1,1, 2.627, 10551.390, 281.120, 52696.289 21/11/03,08:10:40,18,10,1, 11.9,1,1, 2.627, 10551.366, 281.101, 52696.297 21/11/03,08:10:40,19,10,1, 11.9,1,1, 2.627, 10551.357, 281.114, 52696.279 21/11/03,08:10:41,00,09,1, 11.9,1,1, 2.625, 10551.351, 281.114, 52696.279 21/11/03,08:10:41,01,09,1, 11.9,1,1, 2.625, 10551.302, 281.110, 52696.272 21/11/03,08:10:41,02,09,1, 11.9,1,1, 2.625, 10551.313, 281.113, 52696.243 21/11/03,08:10:41,03,09,1, 11.9,1,1, 2.625, 10551.280, 281.135, 52696.289 21/11/03,08:10:41,04,09,1, 11.9,1,1, 2.625, 10551.247, 281.140, 52696.320 21/11/03,08:10:41,05,09,1, 11.9,1,1, 2.625, 10551.244, 281.135, 52696.297 21/11/03,08:10:41,06,09,1, 11.9,1,1, 2.625, 10551.233, 281.148, 52696.312 21/11/03,08:10:41,07,09,1, 11.9,1,1, 2.625, 10551.220, 281.148, 52696.272 21/11/03,08:10:41,08,09,1, 11.9,1,1, 2.625, 10551.214, 281.139, 52696.350 21/11/03,08:10:41,09,09,1, 11.9,1,1, 2.625, 10551.172, 281.142, 52696.317 21/11/03,08:10:41,10,09,1, 11.9,1,1, 2.625, 10551.163, 281.141, 52696.328 21/11/03,08:10:41,11,09,1, 11.9,1,1, 2.625, 10551.120, 281.146, 52696.328 21/11/03,08:10:41,12,09,1, 11.9,1,1, 2.625, 10551.153, 281.160, 52696.337 21/11/03,08:10:41,13,09,1, 11.9,1,1, 2.625, 10551.111, 281.145, 52696.309 21/11/03,08:10:41,14,09,1, 11.9,1,1, 2.625, 10551.101, 281.164, 52696.355 21/11/03,08:10:41,15,09,1, 11.9,1,1, 2.625, 10551.057, 281.162, 52696.344 21/11/03,08:10:41,16,09,1, 11.9,1,1, 2.625, 10551.063, 281.165, 52696.324 21/11/03,08:10:41,17,09,1, 11.9,1,1, 2.625, 10551.009, 281.163, 52696.314 21/11/03,08:10:41,18,09,1, 11.9,1,1, 2.625, 10550.998, 281.166, 52696.346 21/11/03,08:10:41,19,09,1, 11.9,1,1, 2.625, 10550.982, 281.183, 52696.357 21/11/03,08:10:42,00,09,1, 11.9,1,1, 2.623, 10550.976, 281.183, 52696.357 21/11/03,08:10:42,01,09,1, 11.9,1,1, 2.623, 10550.935, 281.172, 52696.369 21/11/03,08:10:42,02,09,1, 11.9,1,1, 2.623, 10550.940, 281.186, 52696.368 21/11/03,08:10:42,03,09,1, 11.9,1,1, 2.623, 10550.908, 281.181, 52696.347 21/11/03,08:10:42,04,09,1, 11.9,1,1, 2.623, 10550.906, 281.209, 52696.358 21/11/03,08:10:42,05,09,1, 11.9,1,1, 2.623, 10550.897, 281.205, 52696.362 21/11/03,08:10:42,06,09,1, 11.9,1,1, 2.623, 10550.844, 281.194, 52696.338 21/11/03,08:10:42,07,09,1, 11.9,1,1, 2.623, 10550.851, 281.214, 52696.367 21/11/03,08:10:42,08,09,1, 11.9,1,1, 2.623, 10550.825, 281.212, 52696.394 21/11/03,08:10:42,09,09,1, 11.9,1,1, 2.623, 10550.773, 281.212, 52696.458 21/11/03,08:10:42,10,09,1, 11.9,1,1, 2.623, 10550.814, 281.214, 52696.288 21/11/03,08:10:42,11,09,1, 11.9,1,1, 2.623, 10550.792, 281.209, 52696.295 21/11/03,08:10:42,12,09,1, 11.9,1,1, 2.623, 10550.742, 281.213, 52696.360 21/11/03,08:10:42,13,09,1, 11.9,1,1, 2.623, 10550.742, 281.248, 52696.407 21/11/03,08:10:42,14,09,1, 11.9,1,1, 2.623, 10550.693, 281.245, 52696.409 21/11/03,08:10:42,15,09,1, 11.9,1,1, 2.623, 10550.698, 281.229, 52696.351 21/11/03,08:10:42,16,09,1, 11.9,1,1, 2.623, 10550.668, 281.219, 52696.403 21/11/03,08:10:42,17,09,1, 11.9,1,1, 2.623, 10550.639, 281.223, 52696.407 21/11/03,08:10:42,18,09,1, 11.9,1,1, 2.623, 10550.635, 281.256, 52696.647 21/11/03,08:10:42,19,09,1, 11.9,1,1, 2.623, 10550.656, 281.225, 52696.316 21/11/03,08:10:43,00,09,1, 11.9,1,1, 2.630, 10550.650, 281.225, 52696.316 21/11/03,08:10:43,01,09,1, 11.9,1,1, 2.630, 10550.585, 281.264, 52696.400 21/11/03,08:10:43,02,09,1, 11.9,1,1, 2.630, 10550.592, 281.275, 52696.395 21/11/03,08:10:43,03,09,1, 11.9,1,1, 2.630, 10550.550, 281.267, 52696.404 21/11/03,08:10:43,04,09,1, 11.9,1,1, 2.630, 10550.544, 281.263, 52696.416 21/11/03,08:10:43,05,09,1, 11.9,1,1, 2.630, 10550.500, 281.269, 52696.397 21/11/03,08:10:43,06,09,1, 11.9,1,1, 2.630, 10550.500, 281.283, 52696.443 21/11/03,08:10:43,07,09,1, 11.9,1,1, 2.630, 10550.489, 281.290, 52696.444 21/11/03,08:10:43,08,09,1, 11.9,1,1, 2.630, 10550.427, 281.258, 52696.411 21/11/03,08:10:43,09,09,1, 11.9,1,1, 2.630, 10550.476, 281.272, 52696.380 21/11/03,08:10:43,10,09,1, 11.9,1,1, 2.630, 10550.415, 281.287, 52696.416 21/11/03,08:10:43,11,09,1, 11.9,1,1, 2.630, 10550.401, 281.318, 52696.419 21/11/03,08:10:43,12,09,1, 11.9,1,1, 2.630, 10550.401, 281.310, 52696.447 21/11/03,08:10:43,13,09,1, 11.9,1,1, 2.630, 10550.369, 281.294, 52696.417 21/11/03,08:10:43,14,09,1, 11.9,1,1, 2.630, 10550.346, 281.311, 52696.468 21/11/03,08:10:43,15,09,1, 11.9,1,1, 2.630, 10550.346, 281.318, 52696.426 21/11/03,08:10:43,16,09,1, 11.9,1,1, 2.630, 10550.321, 281.318, 52696.427 21/11/03,08:10:43,17,09,1, 11.9,1,1, 2.630, 10550.295, 281.324, 52696.448 21/11/03,08:10:43,18,09,1, 11.9,1,1, 2.630, 10550.286, 281.329, 52696.457 21/11/03,08:10:43,19,09,1, 11.9,1,1, 2.630, 10550.266, 281.328, 52696.516 21/11/03,08:10:44,00,08,1, 11.8,1,1, 2.627, 10550.258, 281.328, 52696.516 21/11/03,08:10:44,01,08,1, 11.8,1,1, 2.627, 10550.229, 281.326, 52696.431 21/11/03,08:10:44,02,08,1, 11.8,1,1, 2.627, 10550.220, 281.351, 52696.431 21/11/03,08:10:44,03,08,1, 11.8,1,1, 2.627, 10550.210, 281.335, 52696.434 21/11/03,08:10:44,04,08,1, 11.8,1,1, 2.627, 10550.212, 281.339, 52696.448 21/11/03,08:10:44,05,08,1, 11.8,1,1, 2.627, 10550.167, 281.347, 52696.445 21/11/03,08:10:44,06,08,1, 11.8,1,1, 2.627, 10550.161, 281.335, 52696.465 21/11/03,08:10:44,07,08,1, 11.8,1,1, 2.627, 10550.157, 281.366, 52696.477 21/11/03,08:10:44,08,08,1, 11.8,1,1, 2.627, 10550.171, 281.351, 52696.485 21/11/03,08:10:44,09,08,1, 11.8,1,1, 2.627, 10550.103, 281.369, 52696.473 21/11/03,08:10:44,10,08,1, 11.8,1,1, 2.627, 10550.103, 281.334, 52696.413 21/11/03,08:10:44,11,08,1, 11.8,1,1, 2.627, 10550.108, 281.345, 52696.442 21/11/03,08:10:44,12,08,1, 11.8,1,1, 2.627, 10550.088, 281.364, 52696.587 21/11/03,08:10:44,13,08,1, 11.8,1,1, 2.627, 10550.076, 281.366, 52696.546 21/11/03,08:10:44,14,08,1, 11.8,1,1, 2.627, 10550.039, 281.353, 52696.503 21/11/03,08:10:44,15,08,1, 11.8,1,1, 2.627, 10550.053, 281.370, 52696.504 21/11/03,08:10:44,16,08,1, 11.8,1,1, 2.627, 10550.016, 281.384, 52696.489 21/11/03,08:10:44,17,08,1, 11.8,1,1, 2.627, 10550.008, 281.361, 52696.511 21/11/03,08:10:44,18,08,1, 11.8,1,1, 2.627, 10549.990, 281.371, 52696.480 21/11/03,08:10:44,19,08,1, 11.8,1,1, 2.627, 10549.959, 281.388, 52696.476 21/11/03,08:10:45,00,09,1, 11.9,1,1, 2.626, 10549.958, 281.388, 52696.476 21/11/03,08:10:45,01,09,1, 11.9,1,1, 2.626, 10549.951, 281.383, 52696.491 21/11/03,08:10:45,02,09,1, 11.9,1,1, 2.626, 10549.947, 281.386, 52696.482 21/11/03,08:10:45,03,09,1, 11.9,1,1, 2.626, 10549.925, 281.395, 52696.545 21/11/03,08:10:45,04,09,1, 11.9,1,1, 2.626, 10549.905, 281.388, 52696.512 21/11/03,08:10:45,05,09,1, 11.9,1,1, 2.626, 10549.902, 281.417, 52696.507 21/11/03,08:10:45,06,09,1, 11.9,1,1, 2.626, 10549.897, 281.393, 52696.518 21/11/03,08:10:45,07,09,1, 11.9,1,1, 2.626, 10549.876, 281.391, 52696.544 21/11/03,08:10:45,08,09,1, 11.9,1,1, 2.626, 10549.875, 281.401, 52696.484 21/11/03,08:10:45,09,09,1, 11.9,1,1, 2.626, 10549.857, 281.418, 52696.526 21/11/03,08:10:45,10,09,1, 11.9,1,1, 2.626, 10549.826, 281.399, 52696.455 21/11/03,08:10:45,11,09,1, 11.9,1,1, 2.626, 10549.828, 281.433, 52696.482 21/11/03,08:10:45,12,09,1, 11.9,1,1, 2.626, 10549.805, 281.440, 52696.462 21/11/03,08:10:45,13,09,1, 11.9,1,1, 2.626, 10549.785, 281.419, 52696.521 21/11/03,08:10:45,14,09,1, 11.9,1,1, 2.626, 10549.778, 281.421, 52696.435 21/11/03,08:10:45,15,09,1, 11.9,1,1, 2.626, 10549.770, 281.411, 52696.550 21/11/03,08:10:45,16,09,1, 11.9,1,1, 2.626, 10549.789, 281.417, 52696.439 21/11/03,08:10:45,17,09,1, 11.9,1,1, 2.626, 10549.691, 281.456, 52696.501 21/11/03,08:10:45,18,09,1, 11.9,1,1, 2.626, 10549.767, 281.446, 52696.517 21/11/03,08:10:45,19,09,1, 11.9,1,1, 2.626, 10549.756, 281.421, 52696.549 21/11/03,08:10:46,00,09,1, 11.8,1,1, 2.630, 10549.749, 281.421, 52696.549 21/11/03,08:10:46,01,09,1, 11.8,1,1, 2.630, 10549.721, 281.440, 52696.518 21/11/03,08:10:46,02,09,1, 11.8,1,1, 2.630, 10549.719, 281.446, 52696.525 21/11/03,08:10:46,03,09,1, 11.8,1,1, 2.630, 10549.725, 281.445, 52696.485 21/11/03,08:10:46,04,09,1, 11.8,1,1, 2.630, 10549.700, 281.449, 52696.501 21/11/03,08:10:46,05,09,1, 11.8,1,1, 2.630, 10549.676, 281.463, 52696.510 21/11/03,08:10:46,06,09,1, 11.8,1,1, 2.630, 10549.675, 281.475, 52696.487 21/11/03,08:10:46,07,09,1, 11.8,1,1, 2.630, 10549.690, 281.468, 52696.510 21/11/03,08:10:46,08,09,1, 11.8,1,1, 2.630, 10549.690, 281.467, 52696.525 21/11/03,08:10:46,09,09,1, 11.8,1,1, 2.630, 10549.649, 281.460, 52696.454 21/11/03,08:10:46,10,09,1, 11.8,1,1, 2.630, 10549.624, 281.476, 52696.529 21/11/03,08:10:46,11,09,1, 11.8,1,1, 2.630, 10549.644, 281.484, 52696.484 21/11/03,08:10:46,12,09,1, 11.8,1,1, 2.630, 10549.628, 281.475, 52696.470 21/11/03,08:10:46,13,09,1, 11.8,1,1, 2.630, 10549.643, 281.473, 52696.501 21/11/03,08:10:46,14,09,1, 11.8,1,1, 2.630, 10549.630, 281.502, 52696.464 21/11/03,08:10:46,15,09,1, 11.8,1,1, 2.630, 10549.585, 281.492, 52696.599 21/11/03,08:10:46,16,09,1, 11.8,1,1, 2.630, 10549.641, 281.480, 52696.477 21/11/03,08:10:46,17,09,1, 11.8,1,1, 2.630, 10549.637, 281.458, 52696.468 21/11/03,08:10:46,18,09,1, 11.8,1,1, 2.630, 10549.614, 281.459, 52696.437 21/11/03,08:10:46,19,09,1, 11.8,1,1, 2.630, 10549.606, 281.478, 52696.501 21/11/03,08:10:47,00,09,1, 11.9,1,1, 2.627, 10549.599, 281.478, 52696.501 21/11/03,08:10:47,01,09,1, 11.9,1,1, 2.627, 10549.587, 281.508, 52696.469 21/11/03,08:10:47,02,09,1, 11.9,1,1, 2.627, 10549.554, 281.483, 52696.470 21/11/03,08:10:47,03,09,1, 11.9,1,1, 2.627, 10549.562, 281.471, 52696.530 21/11/03,08:10:47,04,09,1, 11.9,1,1, 2.627, 10549.533, 281.475, 52696.533 21/11/03,08:10:47,05,09,1, 11.9,1,1, 2.627, 10549.547, 281.492, 52696.439 21/11/03,08:10:47,06,09,1, 11.9,1,1, 2.627, 10549.548, 281.516, 52696.573 21/11/03,08:10:47,07,09,1, 11.9,1,1, 2.627, 10549.529, 281.468, 52696.538 21/11/03,08:10:47,08,09,1, 11.9,1,1, 2.627, 10549.540, 281.531, 52696.589 21/11/03,08:10:47,09,09,1, 11.9,1,1, 2.627, 10549.522, 281.518, 52696.527 21/11/03,08:10:47,10,09,1, 11.9,1,1, 2.627, 10549.530, 281.511, 52696.428 21/11/03,08:10:47,11,09,1, 11.9,1,1, 2.627, 10549.521, 281.518, 52696.439 21/11/03,08:10:47,12,09,1, 11.9,1,1, 2.627, 10549.527, 281.518, 52696.482 21/11/03,08:10:47,13,09,1, 11.9,1,1, 2.627, 10549.493, 281.505, 52696.456 21/11/03,08:10:47,14,09,1, 11.9,1,1, 2.627, 10549.520, 281.525, 52696.499 21/11/03,08:10:47,15,09,1, 11.9,1,1, 2.627, 10549.505, 281.525, 52696.477 21/11/03,08:10:47,16,09,1, 11.9,1,1, 2.627, 10549.517, 281.508, 52696.429 21/11/03,08:10:47,17,09,1, 11.9,1,1, 2.627, 10549.500, 281.527, 52696.437 21/11/03,08:10:47,18,09,1, 11.9,1,1, 2.627, 10549.508, 281.553, 52696.488 21/11/03,08:10:47,19,09,1, 11.9,1,1, 2.627, 10549.481, 281.557, 52696.512 21/11/03,08:10:48,00,09,1, 11.8,1,1, 2.627, 10549.474, 281.557, 52696.512 21/11/03,08:10:48,01,09,1, 11.8,1,1, 2.627, 10549.475, 281.556, 52696.447 21/11/03,08:10:48,02,09,1, 11.8,1,1, 2.627, 10549.470, 281.535, 52696.450 21/11/03,08:10:48,03,09,1, 11.8,1,1, 2.627, 10549.471, 281.544, 52696.468 21/11/03,08:10:48,04,09,1, 11.8,1,1, 2.627, 10549.473, 281.552, 52696.482 21/11/03,08:10:48,05,09,1, 11.8,1,1, 2.627, 10549.462, 281.549, 52696.452 21/11/03,08:10:48,06,09,1, 11.8,1,1, 2.627, 10549.443, 281.544, 52696.500 21/11/03,08:10:48,07,09,1, 11.8,1,1, 2.627, 10549.458, 281.540, 52696.432 21/11/03,08:10:48,08,09,1, 11.8,1,1, 2.627, 10549.447, 281.545, 52696.462 21/11/03,08:10:48,09,09,1, 11.8,1,1, 2.627, 10549.434, 281.547, 52696.458 21/11/03,08:10:48,10,09,1, 11.8,1,1, 2.627, 10549.433, 281.537, 52696.484 21/11/03,08:10:48,11,09,1, 11.8,1,1, 2.627, 10549.462, 281.549, 52696.455 21/11/03,08:10:48,12,09,1, 11.8,1,1, 2.627, 10549.430, 281.537, 52696.494 21/11/03,08:10:48,13,09,1, 11.8,1,1, 2.627, 10549.422, 281.554, 52696.455 21/11/03,08:10:48,14,09,1, 11.8,1,1, 2.627, 10549.446, 281.564, 52696.404 21/11/03,08:10:48,15,09,1, 11.8,1,1, 2.627, 10549.424, 281.550, 52696.435 21/11/03,08:10:48,16,09,1, 11.8,1,1, 2.627, 10549.435, 281.564, 52696.414 21/11/03,08:10:48,17,09,1, 11.8,1,1, 2.627, 10549.451, 281.555, 52696.433 21/11/03,08:10:48,18,09,1, 11.8,1,1, 2.627, 10549.422, 281.553, 52696.436 21/11/03,08:10:48,19,09,1, 11.8,1,1, 2.627, 10549.414, 281.566, 52696.474 21/11/03,08:10:49,00,08,1, 11.8,1,1, 2.628, 10549.407, 281.566, 52696.474 21/11/03,08:10:49,01,08,1, 11.8,1,1, 2.628, 10549.416, 281.550, 52696.449 21/11/03,08:10:49,02,08,1, 11.8,1,1, 2.628, 10549.435, 281.566, 52696.456 21/11/03,08:10:49,03,08,1, 11.8,1,1, 2.628, 10549.448, 281.588, 52696.416 21/11/03,08:10:49,04,08,1, 11.8,1,1, 2.628, 10549.433, 281.564, 52696.452 21/11/03,08:10:49,05,08,1, 11.8,1,1, 2.628, 10549.465, 281.552, 52696.419 21/11/03,08:10:49,06,08,1, 11.8,1,1, 2.628, 10549.445, 281.590, 52696.389 21/11/03,08:10:49,07,08,1, 11.8,1,1, 2.628, 10549.454, 281.579, 52696.405 21/11/03,08:10:49,08,08,1, 11.8,1,1, 2.628, 10549.450, 281.576, 52696.397 21/11/03,08:10:49,09,08,1, 11.8,1,1, 2.628, 10549.435, 281.571, 52696.389 21/11/03,08:10:49,10,08,1, 11.8,1,1, 2.628, 10549.395, 281.583, 52696.365 21/11/03,08:10:49,11,08,1, 11.8,1,1, 2.628, 10549.466, 281.560, 52696.390 21/11/03,08:10:49,12,08,1, 11.8,1,1, 2.628, 10549.425, 281.572, 52696.384 21/11/03,08:10:49,13,08,1, 11.8,1,1, 2.628, 10549.442, 281.586, 52696.422 21/11/03,08:10:49,14,08,1, 11.8,1,1, 2.628, 10549.445, 281.578, 52696.423 21/11/03,08:10:49,15,08,1, 11.8,1,1, 2.628, 10549.438, 281.582, 52696.445 21/11/03,08:10:49,16,08,1, 11.8,1,1, 2.628, 10549.451, 281.588, 52696.379 21/11/03,08:10:49,17,08,1, 11.8,1,1, 2.628, 10549.465, 281.575, 52696.417 21/11/03,08:10:49,18,08,1, 11.8,1,1, 2.628, 10549.481, 281.590, 52696.457 21/11/03,08:10:49,19,08,1, 11.8,1,1, 2.628, 10549.461, 281.567, 52696.487 21/11/03,08:10:50,00,10,1, 11.9,1,1, 2.626, 10549.457, 281.567, 52696.487 21/11/03,08:10:50,01,10,1, 11.9,1,1, 2.626, 10549.456, 281.575, 52696.354 21/11/03,08:10:50,02,10,1, 11.9,1,1, 2.626, 10549.462, 281.567, 52696.372 21/11/03,08:10:50,03,10,1, 11.9,1,1, 2.626, 10549.469, 281.575, 52696.415 21/11/03,08:10:50,04,10,1, 11.9,1,1, 2.626, 10549.469, 281.583, 52696.437 21/11/03,08:10:50,05,10,1, 11.9,1,1, 2.626, 10549.466, 281.573, 52696.452 21/11/03,08:10:50,06,10,1, 11.9,1,1, 2.626, 10549.467, 281.559, 52696.414 21/11/03,08:10:50,07,10,1, 11.9,1,1, 2.626, 10549.464, 281.554, 52696.349 21/11/03,08:10:50,08,10,1, 11.9,1,1, 2.626, 10549.478, 281.554, 52696.438 21/11/03,08:10:50,09,10,1, 11.9,1,1, 2.626, 10549.501, 281.556, 52696.392 21/11/03,08:10:50,10,10,1, 11.9,1,1, 2.626, 10549.487, 281.562, 52696.535 21/11/03,08:10:50,11,10,1, 11.9,1,1, 2.626, 10549.494, 281.530, 52696.321 21/11/03,08:10:50,12,10,1, 11.9,1,1, 2.626, 10549.494, 281.571, 52696.396 21/11/03,08:10:50,13,10,1, 11.9,1,1, 2.626, 10549.506, 281.569, 52696.387 21/11/03,08:10:50,14,10,1, 11.9,1,1, 2.626, 10549.506, 281.570, 52696.365 21/11/03,08:10:50,15,10,1, 11.9,1,1, 2.626, 10549.501, 281.565, 52696.374 21/11/03,08:10:50,16,10,1, 11.9,1,1, 2.626, 10549.493, 281.584, 52696.370 21/11/03,08:10:50,17,10,1, 11.9,1,1, 2.626, 10549.503, 281.595, 52696.372 21/11/03,08:10:50,18,10,1, 11.9,1,1, 2.626, 10549.525, 281.583, 52696.404 21/11/03,08:10:50,19,10,1, 11.9,1,1, 2.626, 10549.523, 281.567, 52696.385 21/11/03,08:10:51,00,09,1, 11.9,1,1, 2.627, 10549.515, 281.567, 52696.385 21/11/03,08:10:51,01,09,1, 11.9,1,1, 2.627, 10549.523, 281.568, 52696.387 21/11/03,08:10:51,02,09,1, 11.9,1,1, 2.627, 10549.538, 281.570, 52696.337 21/11/03,08:10:51,03,09,1, 11.9,1,1, 2.627, 10549.548, 281.570, 52696.370 21/11/03,08:10:51,04,09,1, 11.9,1,1, 2.627, 10549.521, 281.567, 52696.303 21/11/03,08:10:51,05,09,1, 11.9,1,1, 2.627, 10549.543, 281.556, 52696.340 21/11/03,08:10:51,06,09,1, 11.9,1,1, 2.627, 10549.572, 281.551, 52696.365 21/11/03,08:10:51,07,09,1, 11.9,1,1, 2.627, 10549.545, 281.591, 52696.360 21/11/03,08:10:51,08,09,1, 11.9,1,1, 2.627, 10549.555, 281.554, 52696.355 21/11/03,08:10:51,09,09,1, 11.9,1,1, 2.627, 10549.576, 281.560, 52696.352 21/11/03,08:10:51,10,09,1, 11.9,1,1, 2.627, 10549.582, 281.582, 52696.359 21/11/03,08:10:51,11,09,1, 11.9,1,1, 2.627, 10549.599, 281.572, 52696.343 21/11/03,08:10:51,12,09,1, 11.9,1,1, 2.627, 10549.574, 281.547, 52696.327 21/11/03,08:10:51,13,09,1, 11.9,1,1, 2.627, 10549.590, 281.553, 52696.345 21/11/03,08:10:51,14,09,1, 11.9,1,1, 2.627, 10549.620, 281.542, 52696.318 21/11/03,08:10:51,15,09,1, 11.9,1,1, 2.627, 10549.607, 281.537, 52696.303 21/11/03,08:10:51,16,09,1, 11.9,1,1, 2.627, 10549.612, 281.547, 52696.357 21/11/03,08:10:51,17,09,1, 11.9,1,1, 2.627, 10549.628, 281.545, 52696.278 21/11/03,08:10:51,18,09,1, 11.9,1,1, 2.627, 10549.649, 281.539, 52696.288 21/11/03,08:10:51,19,09,1, 11.9,1,1, 2.627, 10549.617, 281.551, 52696.339 21/11/03,08:10:52,00,09,1, 11.9,1,1, 2.623, 10549.616, 281.551, 52696.339 21/11/03,08:10:52,01,09,1, 11.9,1,1, 2.623, 10549.667, 281.523, 52696.288 21/11/03,08:10:52,02,09,1, 11.9,1,1, 2.623, 10549.686, 281.514, 52696.265 21/11/03,08:10:52,03,09,1, 11.9,1,1, 2.623, 10549.669, 281.529, 52696.299 21/11/03,08:10:52,04,09,1, 11.9,1,1, 2.623, 10549.695, 281.518, 52696.287 21/11/03,08:10:52,05,09,1, 11.9,1,1, 2.623, 10549.686, 281.530, 52696.261 21/11/03,08:10:52,06,09,1, 11.9,1,1, 2.623, 10549.704, 281.535, 52696.300 21/11/03,08:10:52,07,09,1, 11.9,1,1, 2.623, 10549.706, 281.511, 52696.319 21/11/03,08:10:52,08,09,1, 11.9,1,1, 2.623, 10549.707, 281.514, 52696.282 21/11/03,08:10:52,09,09,1, 11.9,1,1, 2.623, 10549.713, 281.520, 52696.305 21/11/03,08:10:52,10,09,1, 11.9,1,1, 2.623, 10549.745, 281.539, 52696.279 21/11/03,08:10:52,11,09,1, 11.9,1,1, 2.623, 10549.747, 281.512, 52696.255 21/11/03,08:10:52,12,09,1, 11.9,1,1, 2.623, 10549.764, 281.504, 52696.291 21/11/03,08:10:52,13,09,1, 11.9,1,1, 2.623, 10549.765, 281.517, 52696.277 21/11/03,08:10:52,14,09,1, 11.9,1,1, 2.623, 10549.784, 281.503, 52696.271 21/11/03,08:10:52,15,09,1, 11.9,1,1, 2.623, 10549.783, 281.486, 52696.267 21/11/03,08:10:52,16,09,1, 11.9,1,1, 2.623, 10549.785, 281.499, 52696.228 21/11/03,08:10:52,17,09,1, 11.9,1,1, 2.623, 10549.795, 281.472, 52696.271 21/11/03,08:10:52,18,09,1, 11.9,1,1, 2.623, 10549.820, 281.474, 52696.245 21/11/03,08:10:52,19,09,1, 11.9,1,1, 2.623, 10549.832, 281.494, 52696.202 21/11/03,08:10:53,00,09,1, 11.8,1,1, 2.628, 10549.824, 281.494, 52696.202 21/11/03,08:10:53,01,09,1, 11.8,1,1, 2.628, 10549.840, 281.486, 52696.216 21/11/03,08:10:53,02,09,1, 11.8,1,1, 2.628, 10549.839, 281.478, 52696.250 21/11/03,08:10:53,03,09,1, 11.8,1,1, 2.628, 10549.878, 281.483, 52696.197 21/11/03,08:10:53,04,09,1, 11.8,1,1, 2.628, 10549.876, 281.484, 52696.162 21/11/03,08:10:53,05,09,1, 11.8,1,1, 2.628, 10549.904, 281.461, 52696.231 21/11/03,08:10:53,06,09,1, 11.8,1,1, 2.628, 10549.911, 281.455, 52696.172 21/11/03,08:10:53,07,09,1, 11.8,1,1, 2.628, 10549.895, 281.459, 52696.214 21/11/03,08:10:53,08,09,1, 11.8,1,1, 2.628, 10549.934, 281.438, 52696.176 21/11/03,08:10:53,09,09,1, 11.8,1,1, 2.628, 10549.945, 281.442, 52696.193 21/11/03,08:10:53,10,09,1, 11.8,1,1, 2.628, 10549.939, 281.442, 52696.192 21/11/03,08:10:53,11,09,1, 11.8,1,1, 2.628, 10549.986, 281.443, 52696.172 21/11/03,08:10:53,12,09,1, 11.8,1,1, 2.628, 10549.994, 281.437, 52696.204 21/11/03,08:10:53,13,09,1, 11.8,1,1, 2.628, 10550.002, 281.415, 52696.239 21/11/03,08:10:53,14,09,1, 11.8,1,1, 2.628, 10550.023, 281.402, 52696.178 21/11/03,08:10:53,15,09,1, 11.8,1,1, 2.628, 10550.018, 281.437, 52696.114 21/11/03,08:10:53,16,09,1, 11.8,1,1, 2.628, 10550.040, 281.401, 52696.143 21/11/03,08:10:53,17,09,1, 11.8,1,1, 2.628, 10550.041, 281.415, 52696.144 21/11/03,08:10:53,18,09,1, 11.8,1,1, 2.628, 10550.062, 281.389, 52696.128 21/11/03,08:10:53,19,09,1, 11.8,1,1, 2.628, 10550.087, 281.394, 52696.229 21/11/03,08:10:54,00,09,1, 11.9,1,1, 2.623, 10550.083, 281.394, 52696.229 21/11/03,08:10:54,01,09,1, 11.9,1,1, 2.623, 10550.109, 281.392, 52696.166 21/11/03,08:10:54,02,09,1, 11.9,1,1, 2.623, 10550.132, 281.383, 52696.108 21/11/03,08:10:54,03,09,1, 11.9,1,1, 2.623, 10550.133, 281.385, 52696.129 21/11/03,08:10:54,04,09,1, 11.9,1,1, 2.623, 10550.139, 281.400, 52696.095 21/11/03,08:10:54,05,09,1, 11.9,1,1, 2.623, 10550.167, 281.413, 52696.106 21/11/03,08:10:54,06,09,1, 11.9,1,1, 2.623, 10550.174, 281.395, 52696.107 21/11/03,08:10:54,07,09,1, 11.9,1,1, 2.623, 10550.193, 281.359, 52696.077 21/11/03,08:10:54,08,09,1, 11.9,1,1, 2.623, 10550.200, 281.342, 52696.132 21/11/03,08:10:54,09,09,1, 11.9,1,1, 2.623, 10550.226, 281.356, 52696.094 21/11/03,08:10:54,10,09,1, 11.9,1,1, 2.623, 10550.221, 281.345, 52696.060 21/11/03,08:10:54,11,09,1, 11.9,1,1, 2.623, 10550.245, 281.339, 52696.047 21/11/03,08:10:54,12,09,1, 11.9,1,1, 2.623, 10550.277, 281.347, 52696.105 21/11/03,08:10:54,13,09,1, 11.9,1,1, 2.623, 10550.279, 281.353, 52696.079 21/11/03,08:10:54,14,09,1, 11.9,1,1, 2.623, 10550.293, 281.321, 52696.094 21/11/03,08:10:54,15,09,1, 11.9,1,1, 2.623, 10550.296, 281.330, 52696.094 21/11/03,08:10:54,16,09,1, 11.9,1,1, 2.623, 10550.317, 281.317, 52696.053 21/11/03,08:10:54,17,09,1, 11.9,1,1, 2.623, 10550.339, 281.315, 52696.039 21/11/03,08:10:54,18,09,1, 11.9,1,1, 2.623, 10550.352, 281.294, 52696.058 21/11/03,08:10:54,19,09,1, 11.9,1,1, 2.623, 10550.371, 281.296, 52696.062 21/11/03,08:10:55,00,09,1, 11.8,1,1, 2.629, 10550.367, 281.296, 52696.062 21/11/03,08:10:55,01,09,1, 11.8,1,1, 2.629, 10550.425, 281.292, 52696.010 21/11/03,08:10:55,02,09,1, 11.8,1,1, 2.629, 10550.425, 281.268, 52696.060 21/11/03,08:10:55,03,09,1, 11.8,1,1, 2.629, 10550.442, 281.292, 52696.000 21/11/03,08:10:55,04,09,1, 11.8,1,1, 2.629, 10550.415, 281.265, 52696.023 21/11/03,08:10:55,05,09,1, 11.8,1,1, 2.629, 10550.480, 281.258, 52696.020 21/11/03,08:10:55,06,09,1, 11.8,1,1, 2.629, 10550.478, 281.234, 52695.983 21/11/03,08:10:55,07,09,1, 11.8,1,1, 2.629, 10550.494, 281.234, 52695.955 21/11/03,08:10:55,08,09,1, 11.8,1,1, 2.629, 10550.504, 281.235, 52695.985 21/11/03,08:10:55,09,09,1, 11.8,1,1, 2.629, 10550.536, 281.219, 52695.934 21/11/03,08:10:55,10,09,1, 11.8,1,1, 2.629, 10550.554, 281.236, 52695.960 21/11/03,08:10:55,11,09,1, 11.8,1,1, 2.629, 10550.569, 281.227, 52695.963 21/11/03,08:10:55,12,09,1, 11.8,1,1, 2.629, 10550.598, 281.238, 52695.975 21/11/03,08:10:55,13,09,1, 11.8,1,1, 2.629, 10550.581, 281.202, 52695.927 21/11/03,08:10:55,14,09,1, 11.8,1,1, 2.629, 10550.611, 281.202, 52695.947 21/11/03,08:10:55,15,09,1, 11.8,1,1, 2.629, 10550.653, 281.221, 52695.934 21/11/03,08:10:55,16,09,1, 11.8,1,1, 2.629, 10550.669, 281.219, 52695.938 21/11/03,08:10:55,17,09,1, 11.8,1,1, 2.629, 10550.683, 281.190, 52695.896 21/11/03,08:10:55,18,09,1, 11.8,1,1, 2.629, 10550.700, 281.216, 52695.965 21/11/03,08:10:55,19,09,1, 11.8,1,1, 2.629, 10550.691, 281.197, 52695.948 21/11/03,08:10:56,00,09,1, 11.8,1,1, 2.629, 10550.684, 281.197, 52695.948 21/11/03,08:10:56,01,09,1, 11.8,1,1, 2.629, 10550.753, 281.172, 52695.918 21/11/03,08:10:56,02,09,1, 11.8,1,1, 2.629, 10550.753, 281.160, 52695.905 21/11/03,08:10:56,03,09,1, 11.8,1,1, 2.629, 10550.775, 281.169, 52695.896 21/11/03,08:10:56,04,09,1, 11.8,1,1, 2.629, 10550.816, 281.172, 52695.947 21/11/03,08:10:56,05,09,1, 11.8,1,1, 2.629, 10550.810, 281.153, 52695.947 21/11/03,08:10:56,06,09,1, 11.8,1,1, 2.629, 10550.848, 281.148, 52695.888 21/11/03,08:10:56,07,09,1, 11.8,1,1, 2.629, 10550.850, 281.142, 52695.879 21/11/03,08:10:56,08,09,1, 11.8,1,1, 2.629, 10550.895, 281.133, 52695.852 21/11/03,08:10:56,09,09,1, 11.8,1,1, 2.629, 10550.909, 281.124, 52695.834 21/11/03,08:10:56,10,09,1, 11.8,1,1, 2.629, 10550.919, 281.128, 52695.866 21/11/03,08:10:56,11,09,1, 11.8,1,1, 2.629, 10550.931, 281.134, 52695.854 21/11/03,08:10:56,12,09,1, 11.8,1,1, 2.629, 10550.949, 281.111, 52695.868 21/11/03,08:10:56,13,09,1, 11.8,1,1, 2.629, 10550.944, 281.112, 52695.817 21/11/03,08:10:56,14,09,1, 11.8,1,1, 2.629, 10550.987, 281.086, 52695.828 21/11/03,08:10:56,15,09,1, 11.8,1,1, 2.629, 10550.999, 281.080, 52695.824 21/11/03,08:10:56,16,09,1, 11.8,1,1, 2.629, 10551.025, 281.083, 52695.806 21/11/03,08:10:56,17,09,1, 11.8,1,1, 2.629, 10551.026, 281.072, 52695.831 21/11/03,08:10:56,18,09,1, 11.8,1,1, 2.629, 10551.059, 281.054, 52695.796 21/11/03,08:10:56,19,09,1, 11.8,1,1, 2.629, 10551.088, 281.076, 52695.786 21/11/03,08:10:57,00,09,1, 12.0,1,1, 2.623, 10551.084, 281.076, 52695.786 21/11/03,08:10:57,01,09,1, 12.0,1,1, 2.623, 10551.129, 281.045, 52695.758 21/11/03,08:10:57,02,09,1, 12.0,1,1, 2.623, 10551.162, 281.089, 52696.013 21/11/03,08:10:57,03,09,1, 12.0,1,1, 2.623, 10551.165, 281.075, 52696.028 21/11/03,08:10:57,04,09,1, 12.0,1,1, 2.623, 10551.192, 281.070, 52696.054 21/11/03,08:10:57,05,09,1, 12.0,1,1, 2.623, 10551.210, 281.083, 52696.023 21/11/03,08:10:57,06,09,1, 12.0,1,1, 2.623, 10551.242, 281.071, 52695.964 21/11/03,08:10:57,07,09,1, 12.0,1,1, 2.623, 10551.248, 281.076, 52695.977 21/11/03,08:10:57,08,09,1, 12.0,1,1, 2.623, 10551.272, 281.062, 52695.960 21/11/03,08:10:57,09,09,1, 12.0,1,1, 2.623, 10551.305, 281.041, 52695.950 21/11/03,08:10:57,10,09,1, 12.0,1,1, 2.623, 10551.354, 281.045, 52695.969 21/11/03,08:10:57,11,09,1, 12.0,1,1, 2.623, 10551.360, 281.030, 52695.908 21/11/03,08:10:57,12,09,1, 12.0,1,1, 2.623, 10551.374, 281.048, 52695.954 21/11/03,08:10:57,13,09,1, 12.0,1,1, 2.623, 10551.397, 281.011, 52695.924 21/11/03,08:10:57,14,09,1, 12.0,1,1, 2.623, 10551.424, 281.017, 52695.911 21/11/03,08:10:57,15,09,1, 12.0,1,1, 2.623, 10551.422, 281.023, 52695.951 21/11/03,08:10:57,16,09,1, 12.0,1,1, 2.623, 10551.468, 281.009, 52695.919 21/11/03,08:10:57,17,09,1, 12.0,1,1, 2.623, 10551.482, 280.990, 52695.908 21/11/03,08:10:57,18,09,1, 12.0,1,1, 2.623, 10551.501, 280.993, 52695.913 21/11/03,08:10:57,19,09,1, 12.0,1,1, 2.623, 10551.519, 280.987, 52695.932 21/11/03,08:10:58,00,09,1, 11.8,1,1, 2.628, 10551.518, 280.987, 52695.932 21/11/03,08:10:58,01,09,1, 11.8,1,1, 2.628, 10551.545, 280.978, 52695.943 21/11/03,08:10:58,02,09,1, 11.8,1,1, 2.628, 10551.564, 280.975, 52695.949 21/11/03,08:10:58,03,09,1, 11.8,1,1, 2.628, 10551.616, 280.969, 52695.935 21/11/03,08:10:58,04,09,1, 11.8,1,1, 2.628, 10551.625, 280.945, 52695.820 21/11/03,08:10:58,05,09,1, 11.8,1,1, 2.628, 10551.627, 280.972, 52695.900 21/11/03,08:10:58,06,09,1, 11.8,1,1, 2.628, 10551.670, 280.956, 52695.888 21/11/03,08:10:58,07,09,1, 11.8,1,1, 2.628, 10551.671, 280.952, 52695.854 21/11/03,08:10:58,08,09,1, 11.8,1,1, 2.628, 10551.706, 280.916, 52695.877 21/11/03,08:10:58,09,09,1, 11.8,1,1, 2.628, 10551.708, 280.916, 52695.861 21/11/03,08:10:58,10,09,1, 11.8,1,1, 2.628, 10551.742, 280.895, 52695.853 21/11/03,08:10:58,11,09,1, 11.8,1,1, 2.628, 10551.770, 280.893, 52695.854 21/11/03,08:10:58,12,09,1, 11.8,1,1, 2.628, 10551.799, 280.901, 52695.864 21/11/03,08:10:58,13,09,1, 11.8,1,1, 2.628, 10551.818, 280.875, 52695.840 21/11/03,08:10:58,14,09,1, 11.8,1,1, 2.628, 10551.827, 280.893, 52695.817 21/11/03,08:10:58,15,09,1, 11.8,1,1, 2.628, 10551.840, 280.866, 52695.820 21/11/03,08:10:58,16,09,1, 11.8,1,1, 2.628, 10551.894, 280.849, 52695.806 21/11/03,08:10:58,17,09,1, 11.8,1,1, 2.628, 10551.899, 280.875, 52695.768 21/11/03,08:10:58,18,09,1, 11.8,1,1, 2.628, 10551.927, 280.849, 52695.814 21/11/03,08:10:58,19,09,1, 11.8,1,1, 2.628, 10551.958, 280.824, 52695.833 21/11/03,08:10:59,00,09,1, 11.9,1,1, 2.627, 10551.952, 280.824, 52695.833 21/11/03,08:10:59,01,09,1, 11.9,1,1, 2.627, 10552.003, 280.832, 52695.818 21/11/03,08:10:59,02,09,1, 11.9,1,1, 2.627, 10552.046, 280.807, 52695.734 21/11/03,08:10:59,03,09,1, 11.9,1,1, 2.627, 10552.008, 280.809, 52695.759 21/11/03,08:10:59,04,09,1, 11.9,1,1, 2.627, 10552.032, 280.824, 52695.790 21/11/03,08:10:59,05,09,1, 11.9,1,1, 2.627, 10552.085, 280.808, 52695.752 21/11/03,08:10:59,06,09,1, 11.9,1,1, 2.627, 10552.083, 280.780, 52695.721 21/11/03,08:10:59,07,09,1, 11.9,1,1, 2.627, 10552.136, 280.767, 52695.776 21/11/03,08:10:59,08,09,1, 11.9,1,1, 2.627, 10552.162, 280.744, 52695.771 21/11/03,08:10:59,09,09,1, 11.9,1,1, 2.627, 10552.161, 280.762, 52695.762 21/11/03,08:10:59,10,09,1, 11.9,1,1, 2.627, 10552.169, 280.757, 52695.765 21/11/03,08:10:59,11,09,1, 11.9,1,1, 2.627, 10552.243, 280.728, 52695.723 21/11/03,08:10:59,12,09,1, 11.9,1,1, 2.627, 10552.278, 280.722, 52695.709 21/11/03,08:10:59,13,09,1, 11.9,1,1, 2.627, 10552.241, 280.736, 52695.754 21/11/03,08:10:59,14,09,1, 11.9,1,1, 2.627, 10552.288, 280.732, 52695.856 21/11/03,08:10:59,15,09,1, 11.9,1,1, 2.627, 10552.325, 280.728, 52695.745 21/11/03,08:10:59,16,09,1, 11.9,1,1, 2.627, 10552.342, 280.693, 52695.731 21/11/03,08:10:59,17,09,1, 11.9,1,1, 2.627, 10552.333, 280.679, 52695.504 21/11/03,08:10:59,18,09,1, 11.9,1,1, 2.627, 10552.395, 280.694, 52695.776 21/11/03,08:10:59,19,09,1, 11.9,1,1, 2.627, 10552.427, 280.678, 52695.795 21/11/03,08:11:00,00,09,1, 11.9,1,1, 2.627, 10552.419, 280.678, 52695.795 21/11/03,08:11:00,01,09,1, 11.9,1,1, 2.627, 10552.457, 280.657, 52695.761 21/11/03,08:11:00,02,09,1, 11.9,1,1, 2.627, 10552.472, 280.594, 52695.494 21/11/03,08:11:00,03,09,1, 11.9,1,1, 2.627, 10552.495, 280.601, 52695.487 21/11/03,08:11:00,04,09,1, 11.9,1,1, 2.627, 10552.523, 280.564, 52695.485 21/11/03,08:11:00,05,09,1, 11.9,1,1, 2.627, 10552.536, 280.570, 52695.474 21/11/03,08:11:00,06,09,1, 11.9,1,1, 2.627, 10552.537, 280.548, 52695.462 21/11/03,08:11:00,07,09,1, 11.9,1,1, 2.627, 10552.561, 280.539, 52695.418 21/11/03,08:11:00,08,09,1, 11.9,1,1, 2.627, 10552.595, 280.551, 52695.388 21/11/03,08:11:00,09,09,1, 11.9,1,1, 2.627, 10552.604, 280.542, 52695.453 21/11/03,08:11:00,10,09,1, 11.9,1,1, 2.627, 10552.629, 280.538, 52695.439 21/11/03,08:11:00,11,09,1, 11.9,1,1, 2.627, 10552.673, 280.503, 52695.248 21/11/03,08:11:00,12,09,1, 11.9,1,1, 2.627, 10552.655, 280.506, 52695.473 21/11/03,08:11:00,13,09,1, 11.9,1,1, 2.627, 10552.716, 280.504, 52695.421 21/11/03,08:11:00,14,09,1, 11.9,1,1, 2.627, 10552.724, 280.502, 52695.450 21/11/03,08:11:00,15,09,1, 11.9,1,1, 2.627, 10552.746, 280.484, 52695.418 21/11/03,08:11:00,16,09,1, 11.9,1,1, 2.627, 10552.771, 280.476, 52695.403 21/11/03,08:11:00,17,09,1, 11.9,1,1, 2.627, 10552.826, 280.456, 52695.402 21/11/03,08:11:00,18,09,1, 11.9,1,1, 2.627, 10552.831, 280.453, 52695.400 21/11/03,08:11:00,19,09,1, 11.9,1,1, 2.627, 10552.860, 280.441, 52695.372 21/11/03,08:11:01,00,09,1, 11.9,1,1, 2.626, 10552.853, 280.441, 52695.372 21/11/03,08:11:01,01,09,1, 11.9,1,1, 2.626, 10552.884, 280.421, 52695.348 21/11/03,08:11:01,02,09,1, 11.9,1,1, 2.626, 10552.900, 280.434, 52695.375 21/11/03,08:11:01,03,09,1, 11.9,1,1, 2.626, 10552.932, 280.427, 52695.340 21/11/03,08:11:01,04,09,1, 11.9,1,1, 2.626, 10552.940, 280.416, 52695.341 21/11/03,08:11:01,05,09,1, 11.9,1,1, 2.626, 10552.964, 280.385, 52695.339 21/11/03,08:11:01,06,09,1, 11.9,1,1, 2.626, 10552.998, 280.402, 52695.330 21/11/03,08:11:01,07,09,1, 11.9,1,1, 2.626, 10553.007, 280.359, 52695.337 21/11/03,08:11:01,08,09,1, 11.9,1,1, 2.626, 10553.038, 280.378, 52695.350 21/11/03,08:11:01,09,09,1, 11.9,1,1, 2.626, 10553.051, 280.350, 52695.313 21/11/03,08:11:01,10,09,1, 11.9,1,1, 2.626, 10553.065, 280.337, 52695.340 21/11/03,08:11:01,11,09,1, 11.9,1,1, 2.626, 10553.096, 280.326, 52695.316 21/11/03,08:11:01,12,09,1, 11.9,1,1, 2.626, 10553.125, 280.314, 52695.353 21/11/03,08:11:01,13,09,1, 11.9,1,1, 2.626, 10553.147, 280.296, 52695.250 21/11/03,08:11:01,14,09,1, 11.9,1,1, 2.626, 10553.188, 280.290, 52695.319 21/11/03,08:11:01,15,09,1, 11.9,1,1, 2.626, 10553.169, 280.314, 52695.592 21/11/03,08:11:01,16,09,1, 11.9,1,1, 2.626, 10553.242, 280.262, 52695.304 21/11/03,08:11:01,17,09,1, 11.9,1,1, 2.626, 10553.259, 280.270, 52695.288 21/11/03,08:11:01,18,09,1, 11.9,1,1, 2.626, 10553.264, 280.246, 52695.284 21/11/03,08:11:01,19,09,1, 11.9,1,1, 2.626, 10553.280, 280.241, 52695.296 21/11/03,08:11:02,00,09,1, 11.9,1,1, 2.624, 10553.279, 280.241, 52695.296 21/11/03,08:11:02,01,09,1, 11.9,1,1, 2.624, 10553.312, 280.232, 52695.288 21/11/03,08:11:02,02,09,1, 11.9,1,1, 2.624, 10553.356, 280.208, 52695.176 21/11/03,08:11:02,03,09,1, 11.9,1,1, 2.624, 10553.315, 280.221, 52695.320 21/11/03,08:11:02,04,09,1, 11.9,1,1, 2.624, 10553.364, 280.222, 52695.308 21/11/03,08:11:02,05,09,1, 11.9,1,1, 2.624, 10553.393, 280.182, 52695.254 21/11/03,08:11:02,06,09,1, 11.9,1,1, 2.624, 10553.413, 280.163, 52695.233 21/11/03,08:11:02,07,09,1, 11.9,1,1, 2.624, 10553.437, 280.159, 52695.236 21/11/03,08:11:02,08,09,1, 11.9,1,1, 2.624, 10553.482, 280.153, 52695.177 21/11/03,08:11:02,09,09,1, 11.9,1,1, 2.624, 10553.474, 280.143, 52695.185 21/11/03,08:11:02,10,09,1, 11.9,1,1, 2.624, 10553.489, 280.129, 52695.209 21/11/03,08:11:02,11,09,1, 11.9,1,1, 2.624, 10553.538, 280.122, 52695.243 21/11/03,08:11:02,12,09,1, 11.9,1,1, 2.624, 10553.545, 280.086, 52695.197 21/11/03,08:11:02,13,09,1, 11.9,1,1, 2.624, 10553.566, 280.112, 52695.221 21/11/03,08:11:02,14,09,1, 11.9,1,1, 2.624, 10553.590, 280.069, 52695.205 21/11/03,08:11:02,15,09,1, 11.9,1,1, 2.624, 10553.605, 280.037, 52695.193 21/11/03,08:11:02,16,09,1, 11.9,1,1, 2.624, 10553.648, 280.068, 52695.205 21/11/03,08:11:02,17,09,1, 11.9,1,1, 2.624, 10553.656, 280.032, 52695.185 21/11/03,08:11:02,18,09,1, 11.9,1,1, 2.624, 10553.670, 280.020, 52695.200 21/11/03,08:11:02,19,09,1, 11.9,1,1, 2.624, 10553.718, 280.024, 52695.197 21/11/03,08:11:03,00,10,1, 11.9,1,1, 2.626, 10553.713, 280.024, 52695.197 21/11/03,08:11:03,01,10,1, 11.9,1,1, 2.626, 10553.722, 280.001, 52695.170 21/11/03,08:11:03,02,10,1, 11.9,1,1, 2.626, 10553.774, 279.961, 52695.168 21/11/03,08:11:03,03,10,1, 11.9,1,1, 2.626, 10553.763, 279.971, 52695.210 21/11/03,08:11:03,04,10,1, 11.9,1,1, 2.626, 10553.800, 279.947, 52695.183 21/11/03,08:11:03,05,10,1, 11.9,1,1, 2.626, 10553.841, 279.953, 52695.172 21/11/03,08:11:03,06,10,1, 11.9,1,1, 2.626, 10553.825, 279.901, 52695.121 21/11/03,08:11:03,07,10,1, 11.9,1,1, 2.626, 10553.844, 279.923, 52695.146 21/11/03,08:11:03,08,10,1, 11.9,1,1, 2.626, 10553.855, 279.887, 52695.156 21/11/03,08:11:03,09,10,1, 11.9,1,1, 2.626, 10553.907, 279.871, 52695.139 21/11/03,08:11:03,10,10,1, 11.9,1,1, 2.626, 10553.896, 279.877, 52695.126 21/11/03,08:11:03,11,10,1, 11.9,1,1, 2.626, 10553.952, 279.889, 52695.120 21/11/03,08:11:03,12,10,1, 11.9,1,1, 2.626, 10553.966, 279.854, 52695.106 21/11/03,08:11:03,13,10,1, 11.9,1,1, 2.626, 10553.982, 279.856, 52695.159 21/11/03,08:11:03,14,10,1, 11.9,1,1, 2.626, 10553.979, 279.841, 52695.128 21/11/03,08:11:03,15,10,1, 11.9,1,1, 2.626, 10554.019, 279.825, 52695.136 21/11/03,08:11:03,16,10,1, 11.9,1,1, 2.626, 10554.026, 279.822, 52695.179 21/11/03,08:11:03,17,10,1, 11.9,1,1, 2.626, 10554.049, 279.802, 52695.145 21/11/03,08:11:03,18,10,1, 11.9,1,1, 2.626, 10554.055, 279.779, 52695.089 21/11/03,08:11:03,19,10,1, 11.9,1,1, 2.626, 10554.083, 279.757, 52695.186 21/11/03,08:11:04,00,11,1, 11.8,1,1, 2.630, 10554.080, 279.757, 52695.186 21/11/03,08:11:04,01,11,1, 11.8,1,1, 2.630, 10554.115, 279.753, 52695.114 21/11/03,08:11:04,02,11,1, 11.8,1,1, 2.630, 10554.148, 279.728, 52695.090 21/11/03,08:11:04,03,11,1, 11.8,1,1, 2.630, 10554.186, 279.722, 52695.110 21/11/03,08:11:04,04,11,1, 11.8,1,1, 2.630, 10554.172, 279.708, 52695.092 21/11/03,08:11:04,05,11,1, 11.8,1,1, 2.630, 10554.183, 279.685, 52695.091 21/11/03,08:11:04,06,11,1, 11.8,1,1, 2.630, 10554.212, 279.703, 52695.070 21/11/03,08:11:04,07,11,1, 11.8,1,1, 2.630, 10554.224, 279.676, 52695.094 21/11/03,08:11:04,08,11,1, 11.8,1,1, 2.630, 10554.244, 279.652, 52695.063 21/11/03,08:11:04,09,11,1, 11.8,1,1, 2.630, 10554.253, 279.648, 52695.071 21/11/03,08:11:04,10,11,1, 11.8,1,1, 2.630, 10554.280, 279.665, 52695.073 21/11/03,08:11:04,11,11,1, 11.8,1,1, 2.630, 10554.288, 279.642, 52695.050 21/11/03,08:11:04,12,11,1, 11.8,1,1, 2.630, 10554.323, 279.591, 52695.059 21/11/03,08:11:04,13,11,1, 11.8,1,1, 2.630, 10554.319, 279.597, 52695.057 21/11/03,08:11:04,14,11,1, 11.8,1,1, 2.630, 10554.328, 279.607, 52695.051 21/11/03,08:11:04,15,11,1, 11.8,1,1, 2.630, 10554.374, 279.575, 52695.053 21/11/03,08:11:04,16,11,1, 11.8,1,1, 2.630, 10554.382, 279.559, 52695.034 21/11/03,08:11:04,17,11,1, 11.8,1,1, 2.630, 10554.390, 279.558, 52695.056 21/11/03,08:11:04,18,11,1, 11.8,1,1, 2.630, 10554.388, 279.530, 52695.052 21/11/03,08:11:04,19,11,1, 11.8,1,1, 2.630, 10554.367, 279.539, 52694.976 21/11/03,08:11:05,00,10,1, 11.9,1,1, 2.624, 10554.364, 279.539, 52694.976 21/11/03,08:11:05,01,10,1, 11.9,1,1, 2.624, 10554.474, 279.520, 52694.961 21/11/03,08:11:05,02,10,1, 11.9,1,1, 2.624, 10554.467, 279.495, 52694.957 21/11/03,08:11:05,03,10,1, 11.9,1,1, 2.624, 10554.489, 279.490, 52694.997 21/11/03,08:11:05,04,10,1, 11.9,1,1, 2.624, 10554.481, 279.460, 52695.003 21/11/03,08:11:05,05,10,1, 11.9,1,1, 2.624, 10554.519, 279.484, 52695.037 21/11/03,08:11:05,06,10,1, 11.9,1,1, 2.624, 10554.533, 279.477, 52695.017 21/11/03,08:11:05,07,10,1, 11.9,1,1, 2.624, 10554.531, 279.450, 52695.034 21/11/03,08:11:05,08,10,1, 11.9,1,1, 2.624, 10554.568, 279.431, 52695.017 21/11/03,08:11:05,09,10,1, 11.9,1,1, 2.624, 10554.557, 279.411, 52695.017 21/11/03,08:11:05,10,10,1, 11.9,1,1, 2.624, 10554.583, 279.380, 52695.052 21/11/03,08:11:05,11,10,1, 11.9,1,1, 2.624, 10554.592, 279.376, 52694.995 21/11/03,08:11:05,12,10,1, 11.9,1,1, 2.624, 10554.617, 279.349, 52694.973 21/11/03,08:11:05,13,10,1, 11.9,1,1, 2.624, 10554.624, 279.368, 52695.003 21/11/03,08:11:05,14,10,1, 11.9,1,1, 2.624, 10554.632, 279.328, 52694.964 21/11/03,08:11:05,15,10,1, 11.9,1,1, 2.624, 10554.647, 279.333, 52694.953 21/11/03,08:11:05,16,10,1, 11.9,1,1, 2.624, 10554.636, 279.319, 52694.947 21/11/03,08:11:05,17,10,1, 11.9,1,1, 2.624, 10554.651, 279.320, 52694.966 21/11/03,08:11:05,18,10,1, 11.9,1,1, 2.624, 10554.666, 279.287, 52694.985 21/11/03,08:11:05,19,10,1, 11.9,1,1, 2.624, 10554.670, 279.299, 52695.013 21/11/03,08:11:06,00,11,1, 11.9,1,1, 2.627, 10554.664, 279.299, 52695.013 21/11/03,08:11:06,01,11,1, 11.9,1,1, 2.627, 10554.704, 279.263, 52694.994 21/11/03,08:11:06,02,11,1, 11.9,1,1, 2.627, 10554.723, 279.232, 52694.938 21/11/03,08:11:06,03,11,1, 11.9,1,1, 2.627, 10554.721, 279.228, 52694.937 21/11/03,08:11:06,04,11,1, 11.9,1,1, 2.627, 10554.747, 279.219, 52694.982 21/11/03,08:11:06,05,11,1, 11.9,1,1, 2.627, 10554.753, 279.229, 52694.955 21/11/03,08:11:06,06,11,1, 11.9,1,1, 2.627, 10554.760, 279.185, 52695.012 21/11/03,08:11:06,07,11,1, 11.9,1,1, 2.627, 10554.786, 279.185, 52694.921 21/11/03,08:11:06,08,11,1, 11.9,1,1, 2.627, 10554.815, 279.167, 52694.961 21/11/03,08:11:06,09,11,1, 11.9,1,1, 2.627, 10554.792, 279.142, 52694.932 21/11/03,08:11:06,10,11,1, 11.9,1,1, 2.627, 10554.818, 279.136, 52694.969 21/11/03,08:11:06,11,11,1, 11.9,1,1, 2.627, 10554.799, 279.144, 52694.941 21/11/03,08:11:06,12,11,1, 11.9,1,1, 2.627, 10554.836, 279.131, 52694.939 21/11/03,08:11:06,13,11,1, 11.9,1,1, 2.627, 10554.843, 279.115, 52694.931 21/11/03,08:11:06,14,11,1, 11.9,1,1, 2.627, 10554.860, 279.100, 52694.914 21/11/03,08:11:06,15,11,1, 11.9,1,1, 2.627, 10554.862, 279.079, 52694.942 21/11/03,08:11:06,16,11,1, 11.9,1,1, 2.627, 10554.892, 279.070, 52694.974 21/11/03,08:11:06,17,11,1, 11.9,1,1, 2.627, 10554.859, 279.049, 52695.036 21/11/03,08:11:06,18,11,1, 11.9,1,1, 2.627, 10554.923, 279.028, 52694.861 21/11/03,08:11:06,19,11,1, 11.9,1,1, 2.627, 10554.921, 279.011, 52694.888 21/11/03,08:11:07,00,10,1, 11.9,1,1, 2.627, 10554.914, 279.011, 52694.888 21/11/03,08:11:07,01,10,1, 11.9,1,1, 2.627, 10554.887, 279.008, 52694.916 21/11/03,08:11:07,02,10,1, 11.9,1,1, 2.627, 10554.933, 279.011, 52694.904 21/11/03,08:11:07,03,10,1, 11.9,1,1, 2.627, 10554.962, 278.964, 52694.926 21/11/03,08:11:07,04,10,1, 11.9,1,1, 2.627, 10554.932, 278.954, 52694.883 21/11/03,08:11:07,05,10,1, 11.9,1,1, 2.627, 10554.956, 278.937, 52694.884 21/11/03,08:11:07,06,10,1, 11.9,1,1, 2.627, 10554.975, 278.936, 52694.890 21/11/03,08:11:07,07,10,1, 11.9,1,1, 2.627, 10554.972, 278.924, 52694.879 21/11/03,08:11:07,08,10,1, 11.9,1,1, 2.627, 10554.983, 278.881, 52694.888 21/11/03,08:11:07,09,10,1, 11.9,1,1, 2.627, 10554.998, 278.881, 52694.917 21/11/03,08:11:07,10,10,1, 11.9,1,1, 2.627, 10554.979, 278.889, 52694.946 21/11/03,08:11:07,11,10,1, 11.9,1,1, 2.627, 10554.992, 278.871, 52694.941 21/11/03,08:11:07,12,10,1, 11.9,1,1, 2.627, 10555.017, 278.862, 52694.913 21/11/03,08:11:07,13,10,1, 11.9,1,1, 2.627, 10554.992, 278.868, 52694.918 21/11/03,08:11:07,14,10,1, 11.9,1,1, 2.627, 10555.017, 278.835, 52694.914 21/11/03,08:11:07,15,10,1, 11.9,1,1, 2.627, 10555.000, 278.814, 52694.890 21/11/03,08:11:07,16,10,1, 11.9,1,1, 2.627, 10555.012, 278.818, 52694.884 21/11/03,08:11:07,17,10,1, 11.9,1,1, 2.627, 10555.032, 278.810, 52694.875 21/11/03,08:11:07,18,10,1, 11.9,1,1, 2.627, 10555.033, 278.784, 52694.903 21/11/03,08:11:07,19,10,1, 11.9,1,1, 2.627, 10555.014, 278.767, 52694.903 21/11/03,08:11:08,00,09,1, 11.8,1,1, 2.626, 10555.006, 278.767, 52694.903 21/11/03,08:11:08,01,09,1, 11.8,1,1, 2.626, 10555.052, 278.739, 52694.861 21/11/03,08:11:08,02,09,1, 11.8,1,1, 2.626, 10555.044, 278.725, 52694.930 21/11/03,08:11:08,03,09,1, 11.8,1,1, 2.626, 10555.045, 278.742, 52694.885 21/11/03,08:11:08,04,09,1, 11.8,1,1, 2.626, 10555.044, 278.693, 52694.928 21/11/03,08:11:08,05,09,1, 11.8,1,1, 2.626, 10555.057, 278.698, 52694.898 21/11/03,08:11:08,06,09,1, 11.8,1,1, 2.626, 10555.073, 278.676, 52694.882 21/11/03,08:11:08,07,09,1, 11.8,1,1, 2.626, 10555.083, 278.675, 52694.883 21/11/03,08:11:08,08,09,1, 11.8,1,1, 2.626, 10555.102, 278.651, 52694.912 21/11/03,08:11:08,09,09,1, 11.8,1,1, 2.626, 10555.111, 278.652, 52694.896 21/11/03,08:11:08,10,09,1, 11.8,1,1, 2.626, 10555.118, 278.627, 52694.925 21/11/03,08:11:08,11,09,1, 11.8,1,1, 2.626, 10555.119, 278.639, 52694.896 21/11/03,08:11:08,12,09,1, 11.8,1,1, 2.626, 10555.122, 278.592, 52694.846 21/11/03,08:11:08,13,09,1, 11.8,1,1, 2.626, 10555.115, 278.582, 52694.859 21/11/03,08:11:08,14,09,1, 11.8,1,1, 2.626, 10555.129, 278.587, 52694.884 21/11/03,08:11:08,15,09,1, 11.8,1,1, 2.626, 10555.134, 278.581, 52694.932 21/11/03,08:11:08,16,09,1, 11.8,1,1, 2.626, 10555.130, 278.572, 52694.876 21/11/03,08:11:08,17,09,1, 11.8,1,1, 2.626, 10555.142, 278.543, 52694.881 21/11/03,08:11:08,18,09,1, 11.8,1,1, 2.626, 10555.157, 278.530, 52694.793 21/11/03,08:11:08,19,09,1, 11.8,1,1, 2.626, 10555.167, 278.537, 52694.940 21/11/03,08:11:09,00,09,1, 11.8,1,1, 2.627, 10555.165, 278.537, 52694.940 21/11/03,08:11:09,01,09,1, 11.8,1,1, 2.627, 10555.159, 278.537, 52694.950 21/11/03,08:11:09,02,09,1, 11.8,1,1, 2.627, 10555.168, 278.504, 52694.942 21/11/03,08:11:09,03,09,1, 11.8,1,1, 2.627, 10555.104, 278.521, 52695.023 21/11/03,08:11:09,04,09,1, 11.8,1,1, 2.627, 10555.155, 278.474, 52694.876 21/11/03,08:11:09,05,09,1, 11.8,1,1, 2.627, 10555.182, 278.474, 52694.916 21/11/03,08:11:09,06,09,1, 11.8,1,1, 2.627, 10555.156, 278.468, 52694.879 21/11/03,08:11:09,07,09,1, 11.8,1,1, 2.627, 10555.163, 278.445, 52694.874 21/11/03,08:11:09,08,09,1, 11.8,1,1, 2.627, 10555.175, 278.444, 52694.888 21/11/03,08:11:09,09,09,1, 11.8,1,1, 2.627, 10555.163, 278.431, 52694.901 21/11/03,08:11:09,10,09,1, 11.8,1,1, 2.627, 10555.143, 278.447, 52694.901 21/11/03,08:11:09,11,09,1, 11.8,1,1, 2.627, 10555.163, 278.441, 52694.914 21/11/03,08:11:09,12,09,1, 11.8,1,1, 2.627, 10555.179, 278.421, 52694.892 21/11/03,08:11:09,13,09,1, 11.8,1,1, 2.627, 10555.171, 278.391, 52694.885 21/11/03,08:11:09,14,09,1, 11.8,1,1, 2.627, 10555.167, 278.438, 52694.912 21/11/03,08:11:09,15,09,1, 11.8,1,1, 2.627, 10555.188, 278.399, 52694.916 21/11/03,08:11:09,16,09,1, 11.8,1,1, 2.627, 10555.177, 278.392, 52694.883 21/11/03,08:11:09,17,09,1, 11.8,1,1, 2.627, 10555.192, 278.369, 52694.886 21/11/03,08:11:09,18,09,1, 11.8,1,1, 2.627, 10555.178, 278.363, 52694.916 21/11/03,08:11:09,19,09,1, 11.8,1,1, 2.627, 10555.157, 278.371, 52694.923 21/11/03,08:11:10,00,10,1, 11.8,1,1, 2.628, 10555.156, 278.371, 52694.923 21/11/03,08:11:10,01,10,1, 11.8,1,1, 2.628, 10555.161, 278.348, 52695.056 21/11/03,08:11:10,02,10,1, 11.8,1,1, 2.628, 10555.168, 278.314, 52694.806 21/11/03,08:11:10,03,10,1, 11.8,1,1, 2.628, 10555.129, 278.317, 52694.854 21/11/03,08:11:10,04,10,1, 11.8,1,1, 2.628, 10555.171, 278.312, 52694.919 21/11/03,08:11:10,05,10,1, 11.8,1,1, 2.628, 10555.180, 278.326, 52694.880 21/11/03,08:11:10,06,10,1, 11.8,1,1, 2.628, 10555.159, 278.304, 52694.890 21/11/03,08:11:10,07,10,1, 11.8,1,1, 2.628, 10555.148, 278.282, 52694.860 21/11/03,08:11:10,08,10,1, 11.8,1,1, 2.628, 10555.165, 278.276, 52694.890 21/11/03,08:11:10,09,10,1, 11.8,1,1, 2.628, 10555.120, 278.241, 52694.902 21/11/03,08:11:10,10,10,1, 11.8,1,1, 2.628, 10555.167, 278.278, 52694.929 21/11/03,08:11:10,11,10,1, 11.8,1,1, 2.628, 10555.145, 278.274, 52694.923 21/11/03,08:11:10,12,10,1, 11.8,1,1, 2.628, 10555.144, 278.240, 52694.938 21/11/03,08:11:10,13,10,1, 11.8,1,1, 2.628, 10555.125, 278.262, 52694.927 21/11/03,08:11:10,14,10,1, 11.8,1,1, 2.628, 10555.134, 278.218, 52694.896 21/11/03,08:11:10,15,10,1, 11.8,1,1, 2.628, 10555.136, 278.224, 52694.885 21/11/03,08:11:10,16,10,1, 11.8,1,1, 2.628, 10555.146, 278.201, 52694.924 21/11/03,08:11:10,17,10,1, 11.8,1,1, 2.628, 10555.118, 278.212, 52694.902 21/11/03,08:11:10,18,10,1, 11.8,1,1, 2.628, 10555.105, 278.188, 52694.945 21/11/03,08:11:10,19,10,1, 11.8,1,1, 2.628, 10555.129, 278.193, 52694.938 21/11/03,08:11:11,00,09,1, 11.9,1,1, 2.626, 10555.123, 278.193, 52694.938 21/11/03,08:11:11,01,09,1, 11.9,1,1, 2.626, 10555.098, 278.157, 52694.961 21/11/03,08:11:11,02,09,1, 11.9,1,1, 2.626, 10555.098, 278.165, 52694.979 21/11/03,08:11:11,03,09,1, 11.9,1,1, 2.626, 10555.099, 278.172, 52694.947 21/11/03,08:11:11,04,09,1, 11.9,1,1, 2.626, 10555.094, 278.165, 52694.933 21/11/03,08:11:11,05,09,1, 11.9,1,1, 2.626, 10555.104, 278.132, 52694.935 21/11/03,08:11:11,06,09,1, 11.9,1,1, 2.626, 10555.087, 278.126, 52694.918 21/11/03,08:11:11,07,09,1, 11.9,1,1, 2.626, 10555.063, 278.151, 52694.996 21/11/03,08:11:11,08,09,1, 11.9,1,1, 2.626, 10555.061, 278.135, 52694.949 21/11/03,08:11:11,09,09,1, 11.9,1,1, 2.626, 10555.060, 278.137, 52694.935 21/11/03,08:11:11,10,09,1, 11.9,1,1, 2.626, 10555.032, 278.134, 52694.936 21/11/03,08:11:11,11,09,1, 11.9,1,1, 2.626, 10555.049, 278.130, 52694.969 21/11/03,08:11:11,12,09,1, 11.9,1,1, 2.626, 10555.042, 278.126, 52695.009 21/11/03,08:11:11,13,09,1, 11.9,1,1, 2.626, 10555.056, 278.121, 52694.971 21/11/03,08:11:11,14,09,1, 11.9,1,1, 2.626, 10555.011, 278.113, 52694.931 21/11/03,08:11:11,15,09,1, 11.9,1,1, 2.626, 10555.014, 278.102, 52694.950 21/11/03,08:11:11,16,09,1, 11.9,1,1, 2.626, 10554.998, 278.062, 52694.970 21/11/03,08:11:11,17,09,1, 11.9,1,1, 2.626, 10555.026, 278.089, 52694.981 21/11/03,08:11:11,18,09,1, 11.9,1,1, 2.626, 10554.999, 278.062, 52694.978 21/11/03,08:11:11,19,09,1, 11.9,1,1, 2.626, 10554.964, 278.066, 52694.989 21/11/03,08:11:12,00,10,1, 11.9,1,1, 2.626, 10554.956, 278.066, 52694.989 21/11/03,08:11:12,01,10,1, 11.9,1,1, 2.626, 10554.974, 278.066, 52694.953 21/11/03,08:11:12,02,10,1, 11.9,1,1, 2.626, 10554.941, 278.055, 52694.972 21/11/03,08:11:12,03,10,1, 11.9,1,1, 2.626, 10554.964, 278.048, 52694.988 21/11/03,08:11:12,04,10,1, 11.9,1,1, 2.626, 10554.947, 278.058, 52694.963 21/11/03,08:11:12,05,10,1, 11.9,1,1, 2.626, 10554.935, 278.048, 52694.993 21/11/03,08:11:12,06,10,1, 11.9,1,1, 2.626, 10554.938, 278.048, 52694.981 21/11/03,08:11:12,07,10,1, 11.9,1,1, 2.626, 10554.927, 278.044, 52695.011 21/11/03,08:11:12,08,10,1, 11.9,1,1, 2.626, 10554.899, 278.037, 52695.002 21/11/03,08:11:12,09,10,1, 11.9,1,1, 2.626, 10554.910, 278.035, 52695.009 21/11/03,08:11:12,10,10,1, 11.9,1,1, 2.626, 10554.901, 278.026, 52694.957 21/11/03,08:11:12,11,10,1, 11.9,1,1, 2.626, 10554.870, 278.029, 52695.040 21/11/03,08:11:12,12,10,1, 11.9,1,1, 2.626, 10554.873, 278.033, 52695.052 21/11/03,08:11:12,13,10,1, 11.9,1,1, 2.626, 10554.869, 278.011, 52695.042 21/11/03,08:11:12,14,10,1, 11.9,1,1, 2.626, 10554.846, 278.023, 52695.101 21/11/03,08:11:12,15,10,1, 11.9,1,1, 2.626, 10554.844, 278.006, 52695.059 21/11/03,08:11:12,16,10,1, 11.9,1,1, 2.626, 10554.853, 278.012, 52695.053 21/11/03,08:11:12,17,10,1, 11.9,1,1, 2.626, 10554.815, 278.007, 52695.061 21/11/03,08:11:12,18,10,1, 11.9,1,1, 2.626, 10554.823, 278.001, 52695.013 21/11/03,08:11:12,19,10,1, 11.9,1,1, 2.626, 10554.811, 277.975, 52695.041 21/11/03,08:11:13,00,09,1, 11.9,1,1, 2.627, 10554.806, 277.975, 52695.041 21/11/03,08:11:13,01,09,1, 11.9,1,1, 2.627, 10554.793, 277.965, 52695.066 21/11/03,08:11:13,02,09,1, 11.9,1,1, 2.627, 10554.754, 277.969, 52695.034 21/11/03,08:11:13,03,09,1, 11.9,1,1, 2.627, 10554.760, 277.991, 52695.081 21/11/03,08:11:13,04,09,1, 11.9,1,1, 2.627, 10554.765, 277.995, 52694.999 21/11/03,08:11:13,05,09,1, 11.9,1,1, 2.627, 10554.734, 277.977, 52695.055 21/11/03,08:11:13,06,09,1, 11.9,1,1, 2.627, 10554.717, 277.979, 52695.022 21/11/03,08:11:13,07,09,1, 11.9,1,1, 2.627, 10554.719, 277.985, 52695.038 21/11/03,08:11:13,08,09,1, 11.9,1,1, 2.627, 10554.696, 277.976, 52695.014 21/11/03,08:11:13,09,09,1, 11.9,1,1, 2.627, 10554.689, 277.947, 52695.016 21/11/03,08:11:13,10,09,1, 11.9,1,1, 2.627, 10554.678, 277.966, 52695.025 21/11/03,08:11:13,11,09,1, 11.9,1,1, 2.627, 10554.672, 277.956, 52695.050 21/11/03,08:11:13,12,09,1, 11.9,1,1, 2.627, 10554.654, 277.961, 52695.103 21/11/03,08:11:13,13,09,1, 11.9,1,1, 2.627, 10554.662, 277.949, 52695.097 21/11/03,08:11:13,14,09,1, 11.9,1,1, 2.627, 10554.640, 277.929, 52695.065 21/11/03,08:11:13,15,09,1, 11.9,1,1, 2.627, 10554.621, 277.966, 52695.103 21/11/03,08:11:13,16,09,1, 11.9,1,1, 2.627, 10554.602, 277.931, 52695.094 21/11/03,08:11:13,17,09,1, 11.9,1,1, 2.627, 10554.591, 277.948, 52695.098 21/11/03,08:11:13,18,09,1, 11.9,1,1, 2.627, 10554.549, 277.915, 52695.074 21/11/03,08:11:13,19,09,1, 11.9,1,1, 2.627, 10554.568, 277.952, 52695.135 21/11/03,08:11:14,00,09,1, 11.9,1,1, 2.627, 10554.564, 277.952, 52695.135 21/11/03,08:11:14,01,09,1, 11.9,1,1, 2.627, 10554.564, 277.930, 52695.126 21/11/03,08:11:14,02,09,1, 11.9,1,1, 2.627, 10554.534, 277.911, 52695.160 21/11/03,08:11:14,03,09,1, 11.9,1,1, 2.627, 10554.531, 277.915, 52695.119 21/11/03,08:11:14,04,09,1, 11.9,1,1, 2.627, 10554.502, 277.915, 52695.139 21/11/03,08:11:14,05,09,1, 11.9,1,1, 2.627, 10554.473, 277.917, 52695.102 21/11/03,08:11:14,06,09,1, 11.9,1,1, 2.627, 10554.490, 277.924, 52695.118 21/11/03,08:11:14,07,09,1, 11.9,1,1, 2.627, 10554.454, 277.934, 52695.143 21/11/03,08:11:14,08,09,1, 11.9,1,1, 2.627, 10554.454, 277.937, 52695.085 21/11/03,08:11:14,09,09,1, 11.9,1,1, 2.627, 10554.431, 277.938, 52695.122 21/11/03,08:11:14,10,09,1, 11.9,1,1, 2.627, 10554.412, 277.915, 52695.114 21/11/03,08:11:14,11,09,1, 11.9,1,1, 2.627, 10554.406, 277.930, 52695.143 21/11/03,08:11:14,12,09,1, 11.9,1,1, 2.627, 10554.417, 277.932, 52695.173 21/11/03,08:11:14,13,09,1, 11.9,1,1, 2.627, 10554.386, 277.928, 52695.154 21/11/03,08:11:14,14,09,1, 11.9,1,1, 2.627, 10554.385, 277.897, 52695.120 21/11/03,08:11:14,15,09,1, 11.9,1,1, 2.627, 10554.347, 277.925, 52695.173 21/11/03,08:11:14,16,09,1, 11.9,1,1, 2.627, 10554.341, 277.935, 52695.151 21/11/03,08:11:14,17,09,1, 11.9,1,1, 2.627, 10554.354, 277.915, 52695.162 21/11/03,08:11:14,18,09,1, 11.9,1,1, 2.627, 10554.307, 277.933, 52695.167 21/11/03,08:11:14,19,09,1, 11.9,1,1, 2.627, 10554.319, 277.926, 52695.176 21/11/03,08:11:15,00,10,1, 11.9,1,1, 2.625, 10554.314, 277.926, 52695.176 21/11/03,08:11:15,01,10,1, 11.9,1,1, 2.625, 10554.280, 277.914, 52695.184 21/11/03,08:11:15,02,10,1, 11.9,1,1, 2.625, 10554.261, 277.915, 52695.183 21/11/03,08:11:15,03,10,1, 11.9,1,1, 2.625, 10554.255, 277.910, 52695.205 21/11/03,08:11:15,04,10,1, 11.9,1,1, 2.625, 10554.240, 277.895, 52695.218 21/11/03,08:11:15,05,10,1, 11.9,1,1, 2.625, 10554.198, 277.908, 52695.168 21/11/03,08:11:15,06,10,1, 11.9,1,1, 2.625, 10554.201, 277.920, 52695.219 21/11/03,08:11:15,07,10,1, 11.9,1,1, 2.625, 10554.206, 277.918, 52695.322 21/11/03,08:11:15,08,10,1, 11.9,1,1, 2.625, 10554.155, 277.944, 52695.257 21/11/03,08:11:15,09,10,1, 11.9,1,1, 2.625, 10554.205, 277.895, 52695.022 21/11/03,08:11:15,10,10,1, 11.9,1,1, 2.625, 10554.190, 277.904, 52695.186 21/11/03,08:11:15,11,10,1, 11.9,1,1, 2.625, 10554.172, 277.892, 52695.179 21/11/03,08:11:15,12,10,1, 11.9,1,1, 2.625, 10554.139, 277.919, 52695.184 21/11/03,08:11:15,13,10,1, 11.9,1,1, 2.625, 10554.124, 277.908, 52695.203 21/11/03,08:11:15,14,10,1, 11.9,1,1, 2.625, 10554.111, 277.909, 52695.235 21/11/03,08:11:15,15,10,1, 11.9,1,1, 2.625, 10554.065, 277.923, 52695.255 21/11/03,08:11:15,16,10,1, 11.9,1,1, 2.625, 10554.081, 277.925, 52695.250 21/11/03,08:11:15,17,10,1, 11.9,1,1, 2.625, 10554.072, 277.924, 52695.213 21/11/03,08:11:15,18,10,1, 11.9,1,1, 2.625, 10554.042, 277.927, 52695.297 21/11/03,08:11:15,19,10,1, 11.9,1,1, 2.625, 10554.031, 277.903, 52695.280 21/11/03,08:11:16,00,10,1, 11.9,1,1, 2.627, 10554.030, 277.903, 52695.280 21/11/03,08:11:16,01,10,1, 11.9,1,1, 2.627, 10553.997, 277.922, 52695.236 21/11/03,08:11:16,02,10,1, 11.9,1,1, 2.627, 10553.969, 277.901, 52695.269 21/11/03,08:11:16,03,10,1, 11.9,1,1, 2.627, 10553.946, 277.897, 52695.253 21/11/03,08:11:16,04,10,1, 11.9,1,1, 2.627, 10553.965, 277.912, 52695.266 21/11/03,08:11:16,05,10,1, 11.9,1,1, 2.627, 10553.946, 277.898, 52695.295 21/11/03,08:11:16,06,10,1, 11.9,1,1, 2.627, 10553.938, 277.899, 52695.302 21/11/03,08:11:16,07,10,1, 11.9,1,1, 2.627, 10553.921, 277.886, 52695.265 21/11/03,08:11:16,08,10,1, 11.9,1,1, 2.627, 10553.885, 277.908, 52695.281 21/11/03,08:11:16,09,10,1, 11.9,1,1, 2.627, 10553.877, 277.911, 52695.537 21/11/03,08:11:16,10,10,1, 11.9,1,1, 2.627, 10553.822, 277.917, 52695.268 21/11/03,08:11:16,11,10,1, 11.9,1,1, 2.627, 10553.801, 277.917, 52695.369 21/11/03,08:11:16,12,10,1, 11.9,1,1, 2.627, 10553.811, 277.909, 52695.301 21/11/03,08:11:16,13,10,1, 11.9,1,1, 2.627, 10553.822, 277.939, 52695.348 21/11/03,08:11:16,14,10,1, 11.9,1,1, 2.627, 10553.785, 277.923, 52695.238 21/11/03,08:11:16,15,10,1, 11.9,1,1, 2.627, 10553.800, 277.927, 52695.330 21/11/03,08:11:16,16,10,1, 11.9,1,1, 2.627, 10553.780, 277.927, 52695.348 21/11/03,08:11:16,17,10,1, 11.9,1,1, 2.627, 10553.739, 277.932, 52695.314 21/11/03,08:11:16,18,10,1, 11.9,1,1, 2.627, 10553.759, 277.931, 52695.337 21/11/03,08:11:16,19,10,1, 11.9,1,1, 2.627, 10553.744, 277.938, 52695.379 21/11/03,08:11:17,00,10,1, 11.8,1,1, 2.626, 10553.738, 277.938, 52695.379 21/11/03,08:11:17,01,10,1, 11.8,1,1, 2.626, 10553.704, 277.948, 52695.370 21/11/03,08:11:17,02,10,1, 11.8,1,1, 2.626, 10553.710, 277.952, 52695.356 21/11/03,08:11:17,03,10,1, 11.8,1,1, 2.626, 10553.671, 277.945, 52695.380 21/11/03,08:11:17,04,10,1, 11.8,1,1, 2.626, 10553.645, 277.961, 52695.372 21/11/03,08:11:17,05,10,1, 11.8,1,1, 2.626, 10553.645, 277.937, 52695.382 21/11/03,08:11:17,06,10,1, 11.8,1,1, 2.626, 10553.617, 277.983, 52695.422 21/11/03,08:11:17,07,10,1, 11.8,1,1, 2.626, 10553.598, 277.955, 52695.393 21/11/03,08:11:17,08,10,1, 11.8,1,1, 2.626, 10553.568, 277.959, 52695.376 21/11/03,08:11:17,09,10,1, 11.8,1,1, 2.626, 10553.562, 277.931, 52695.387 21/11/03,08:11:17,10,10,1, 11.8,1,1, 2.626, 10553.548, 277.960, 52695.393 21/11/03,08:11:17,11,10,1, 11.8,1,1, 2.626, 10553.539, 277.955, 52695.383 21/11/03,08:11:17,12,10,1, 11.8,1,1, 2.626, 10553.528, 277.979, 52695.414 21/11/03,08:11:17,13,10,1, 11.8,1,1, 2.626, 10553.540, 277.952, 52695.415 21/11/03,08:11:17,14,10,1, 11.8,1,1, 2.626, 10553.483, 277.981, 52695.443 21/11/03,08:11:17,15,10,1, 11.8,1,1, 2.626, 10553.480, 277.976, 52695.430 21/11/03,08:11:17,16,10,1, 11.8,1,1, 2.626, 10553.459, 277.982, 52695.438 21/11/03,08:11:17,17,10,1, 11.8,1,1, 2.626, 10553.439, 277.979, 52695.478 21/11/03,08:11:17,18,10,1, 11.8,1,1, 2.626, 10553.432, 277.981, 52695.504 21/11/03,08:11:17,19,10,1, 11.8,1,1, 2.626, 10553.423, 277.980, 52695.533 21/11/03,08:11:18,00,10,1, 11.9,1,1, 2.626, 10553.421, 277.980, 52695.533 21/11/03,08:11:18,01,10,1, 11.9,1,1, 2.626, 10553.372, 277.976, 52695.496 21/11/03,08:11:18,02,10,1, 11.9,1,1, 2.626, 10553.352, 277.996, 52695.484 21/11/03,08:11:18,03,10,1, 11.9,1,1, 2.626, 10553.369, 278.000, 52695.450 21/11/03,08:11:18,04,10,1, 11.9,1,1, 2.626, 10553.339, 278.013, 52695.473 21/11/03,08:11:18,05,10,1, 11.9,1,1, 2.626, 10553.298, 278.013, 52695.488 21/11/03,08:11:18,06,10,1, 11.9,1,1, 2.626, 10553.268, 278.006, 52695.453 21/11/03,08:11:18,07,10,1, 11.9,1,1, 2.626, 10553.276, 278.005, 52695.481 21/11/03,08:11:18,08,10,1, 11.9,1,1, 2.626, 10553.257, 277.995, 52695.459 21/11/03,08:11:18,09,10,1, 11.9,1,1, 2.626, 10553.231, 278.002, 52695.483 21/11/03,08:11:18,10,10,1, 11.9,1,1, 2.626, 10553.218, 278.025, 52695.460 21/11/03,08:11:18,11,10,1, 11.9,1,1, 2.626, 10553.193, 278.016, 52695.460 21/11/03,08:11:18,12,10,1, 11.9,1,1, 2.626, 10553.161, 278.030, 52695.467 21/11/03,08:11:18,13,10,1, 11.9,1,1, 2.626, 10553.172, 278.004, 52695.469 21/11/03,08:11:18,14,10,1, 11.9,1,1, 2.626, 10553.153, 278.013, 52695.446 21/11/03,08:11:18,15,10,1, 11.9,1,1, 2.626, 10553.133, 278.032, 52695.469 21/11/03,08:11:18,16,10,1, 11.9,1,1, 2.626, 10553.084, 278.014, 52695.531 21/11/03,08:11:18,17,10,1, 11.9,1,1, 2.626, 10553.078, 278.045, 52695.527 21/11/03,08:11:18,18,10,1, 11.9,1,1, 2.626, 10553.064, 278.054, 52695.540 21/11/03,08:11:18,19,10,1, 11.9,1,1, 2.626, 10553.071, 278.031, 52695.538 21/11/03,08:11:19,00,09,1, 11.9,1,1, 2.630, 10553.070, 278.031, 52695.538 21/11/03,08:11:19,01,09,1, 11.9,1,1, 2.630, 10553.038, 278.036, 52695.524 21/11/03,08:11:19,02,09,1, 11.9,1,1, 2.630, 10553.007, 278.047, 52695.531 21/11/03,08:11:19,03,09,1, 11.9,1,1, 2.630, 10552.991, 278.043, 52695.541 21/11/03,08:11:19,04,09,1, 11.9,1,1, 2.630, 10552.972, 278.049, 52695.543 21/11/03,08:11:19,05,09,1, 11.9,1,1, 2.630, 10552.962, 278.044, 52695.540 21/11/03,08:11:19,06,09,1, 11.9,1,1, 2.630, 10552.919, 278.049, 52695.520 21/11/03,08:11:19,07,09,1, 11.9,1,1, 2.630, 10552.934, 278.049, 52695.583 21/11/03,08:11:19,08,09,1, 11.9,1,1, 2.630, 10552.911, 278.071, 52695.540 21/11/03,08:11:19,09,09,1, 11.9,1,1, 2.630, 10552.888, 278.077, 52695.546 21/11/03,08:11:19,10,09,1, 11.9,1,1, 2.630, 10552.879, 278.072, 52695.597 21/11/03,08:11:19,11,09,1, 11.9,1,1, 2.630, 10552.867, 278.056, 52695.550 21/11/03,08:11:19,12,09,1, 11.9,1,1, 2.630, 10552.862, 278.077, 52695.586 21/11/03,08:11:19,13,09,1, 11.9,1,1, 2.630, 10552.846, 278.062, 52695.588 21/11/03,08:11:19,14,09,1, 11.9,1,1, 2.630, 10552.806, 278.078, 52695.555 21/11/03,08:11:19,15,09,1, 11.9,1,1, 2.630, 10552.778, 278.062, 52695.558 21/11/03,08:11:19,16,09,1, 11.9,1,1, 2.630, 10552.766, 278.063, 52695.596 21/11/03,08:11:19,17,09,1, 11.9,1,1, 2.630, 10552.741, 278.101, 52695.796 21/11/03,08:11:19,18,09,1, 11.9,1,1, 2.630, 10552.729, 278.081, 52695.608 21/11/03,08:11:19,19,09,1, 11.9,1,1, 2.630, 10552.746, 278.066, 52695.382 21/11/03,08:11:20,00,10,1, 11.9,1,1, 2.629, 10552.745, 278.066, 52695.382 21/11/03,08:11:20,01,10,1, 11.9,1,1, 2.629, 10552.684, 278.117, 52695.559 21/11/03,08:11:20,02,10,1, 11.9,1,1, 2.629, 10552.650, 278.090, 52695.591 21/11/03,08:11:20,03,10,1, 11.9,1,1, 2.629, 10552.673, 278.101, 52695.564 21/11/03,08:11:20,04,10,1, 11.9,1,1, 2.629, 10552.612, 278.117, 52695.610 21/11/03,08:11:20,05,10,1, 11.9,1,1, 2.629, 10552.593, 278.123, 52695.620 21/11/03,08:11:20,06,10,1, 11.9,1,1, 2.629, 10552.583, 278.119, 52695.596 21/11/03,08:11:20,07,10,1, 11.9,1,1, 2.629, 10552.580, 278.126, 52695.604 21/11/03,08:11:20,08,10,1, 11.9,1,1, 2.629, 10552.550, 278.124, 52695.656 21/11/03,08:11:20,09,10,1, 11.9,1,1, 2.629, 10552.537, 278.145, 52695.670 21/11/03,08:11:20,10,10,1, 11.9,1,1, 2.629, 10552.530, 278.142, 52695.619 21/11/03,08:11:20,11,10,1, 11.9,1,1, 2.629, 10552.516, 278.141, 52695.633 21/11/03,08:11:20,12,10,1, 11.9,1,1, 2.629, 10552.489, 278.165, 52695.609 21/11/03,08:11:20,13,10,1, 11.9,1,1, 2.629, 10552.486, 278.165, 52695.621 21/11/03,08:11:20,14,10,1, 11.9,1,1, 2.629, 10552.446, 278.165, 52695.652 21/11/03,08:11:20,15,10,1, 11.9,1,1, 2.629, 10552.447, 278.184, 52695.641 21/11/03,08:11:20,16,10,1, 11.9,1,1, 2.629, 10552.433, 278.175, 52695.652 21/11/03,08:11:20,17,10,1, 11.9,1,1, 2.629, 10552.384, 278.168, 52695.618 21/11/03,08:11:20,18,10,1, 11.9,1,1, 2.629, 10552.413, 278.180, 52695.660 21/11/03,08:11:20,19,10,1, 11.9,1,1, 2.629, 10552.366, 278.193, 52695.665 21/11/03,08:11:21,00,10,1, 11.9,1,1, 2.630, 10552.361, 278.193, 52695.665 21/11/03,08:11:21,01,10,1, 11.9,1,1, 2.630, 10552.345, 278.199, 52695.659 21/11/03,08:11:21,02,10,1, 11.9,1,1, 2.630, 10552.323, 278.211, 52695.657 21/11/03,08:11:21,03,10,1, 11.9,1,1, 2.630, 10552.290, 278.182, 52695.677 21/11/03,08:11:21,04,10,1, 11.9,1,1, 2.630, 10552.302, 278.209, 52695.707 21/11/03,08:11:21,05,10,1, 11.9,1,1, 2.630, 10552.295, 278.235, 52695.711 21/11/03,08:11:21,06,10,1, 11.9,1,1, 2.630, 10552.270, 278.225, 52695.722 21/11/03,08:11:21,07,10,1, 11.9,1,1, 2.630, 10552.243, 278.243, 52695.742 21/11/03,08:11:21,08,10,1, 11.9,1,1, 2.630, 10552.248, 278.224, 52695.677 21/11/03,08:11:21,09,10,1, 11.9,1,1, 2.630, 10552.222, 278.205, 52695.684 21/11/03,08:11:21,10,10,1, 11.9,1,1, 2.630, 10552.186, 278.218, 52695.675 21/11/03,08:11:21,11,10,1, 11.9,1,1, 2.630, 10552.151, 278.204, 52695.808 21/11/03,08:11:21,12,10,1, 11.9,1,1, 2.630, 10552.194, 278.230, 52695.692 21/11/03,08:11:21,13,10,1, 11.9,1,1, 2.630, 10552.139, 278.263, 52695.713 21/11/03,08:11:21,14,10,1, 11.9,1,1, 2.630, 10552.128, 278.248, 52695.678 21/11/03,08:11:21,15,10,1, 11.9,1,1, 2.630, 10552.108, 278.245, 52695.691 21/11/03,08:11:21,16,10,1, 11.9,1,1, 2.630, 10552.091, 278.245, 52695.733 21/11/03,08:11:21,17,10,1, 11.9,1,1, 2.630, 10552.095, 278.251, 52695.735 21/11/03,08:11:21,18,10,1, 11.9,1,1, 2.630, 10552.055, 278.273, 52695.720 21/11/03,08:11:21,19,10,1, 11.9,1,1, 2.630, 10552.026, 278.284, 52695.769 21/11/03,08:11:22,00,10,1, 11.9,1,1, 2.628, 10552.019, 278.284, 52695.769 21/11/03,08:11:22,01,10,1, 11.9,1,1, 2.628, 10552.013, 278.278, 52695.736 21/11/03,08:11:22,02,10,1, 11.9,1,1, 2.628, 10552.000, 278.306, 52695.740 21/11/03,08:11:22,03,10,1, 11.9,1,1, 2.628, 10551.975, 278.285, 52695.680 21/11/03,08:11:22,04,10,1, 11.9,1,1, 2.628, 10551.996, 278.289, 52695.778 21/11/03,08:11:22,05,10,1, 11.9,1,1, 2.628, 10551.956, 278.302, 52695.718 21/11/03,08:11:22,06,10,1, 11.9,1,1, 2.628, 10551.975, 278.302, 52695.727 21/11/03,08:11:22,07,10,1, 11.9,1,1, 2.628, 10551.915, 278.309, 52695.739 21/11/03,08:11:22,08,10,1, 11.9,1,1, 2.628, 10551.902, 278.321, 52695.733 21/11/03,08:11:22,09,10,1, 11.9,1,1, 2.628, 10551.885, 278.338, 52695.706 21/11/03,08:11:22,10,10,1, 11.9,1,1, 2.628, 10551.889, 278.325, 52695.774 21/11/03,08:11:22,11,10,1, 11.9,1,1, 2.628, 10551.881, 278.337, 52695.793 21/11/03,08:11:22,12,10,1, 11.9,1,1, 2.628, 10551.843, 278.336, 52695.735 21/11/03,08:11:22,13,10,1, 11.9,1,1, 2.628, 10551.856, 278.348, 52695.731 21/11/03,08:11:22,14,10,1, 11.9,1,1, 2.628, 10551.806, 278.366, 52695.909 21/11/03,08:11:22,15,10,1, 11.9,1,1, 2.628, 10551.850, 278.343, 52695.738 21/11/03,08:11:22,16,10,1, 11.9,1,1, 2.628, 10551.790, 278.352, 52695.877 21/11/03,08:11:22,17,10,1, 11.9,1,1, 2.628, 10551.794, 278.326, 52695.700 21/11/03,08:11:22,18,10,1, 11.9,1,1, 2.628, 10551.757, 278.346, 52695.742 21/11/03,08:11:22,19,10,1, 11.9,1,1, 2.628, 10551.766, 278.382, 52695.721 21/11/03,08:11:23,00,10,1, 11.9,1,1, 2.629, 10551.760, 278.382, 52695.721 21/11/03,08:11:23,01,10,1, 11.9,1,1, 2.629, 10551.744, 278.365, 52695.786 21/11/03,08:11:23,02,10,1, 11.9,1,1, 2.629, 10551.699, 278.367, 52695.785 21/11/03,08:11:23,03,10,1, 11.9,1,1, 2.629, 10551.691, 278.365, 52695.753 21/11/03,08:11:23,04,10,1, 11.9,1,1, 2.629, 10551.661, 278.394, 52695.828 21/11/03,08:11:23,05,10,1, 11.9,1,1, 2.629, 10551.663, 278.389, 52695.804 21/11/03,08:11:23,06,10,1, 11.9,1,1, 2.629, 10551.647, 278.393, 52695.792 21/11/03,08:11:23,07,10,1, 11.9,1,1, 2.629, 10551.650, 278.379, 52695.803 21/11/03,08:11:23,08,10,1, 11.9,1,1, 2.629, 10551.619, 278.381, 52695.792 21/11/03,08:11:23,09,10,1, 11.9,1,1, 2.629, 10551.640, 278.384, 52695.829 21/11/03,08:11:23,10,10,1, 11.9,1,1, 2.629, 10551.605, 278.408, 52695.785 21/11/03,08:11:23,11,10,1, 11.9,1,1, 2.629, 10551.576, 278.414, 52695.798 21/11/03,08:11:23,12,10,1, 11.9,1,1, 2.629, 10551.570, 278.396, 52695.848 21/11/03,08:11:23,13,10,1, 11.9,1,1, 2.629, 10551.548, 278.416, 52695.829 21/11/03,08:11:23,14,10,1, 11.9,1,1, 2.629, 10551.554, 278.458, 52695.837 21/11/03,08:11:23,15,10,1, 11.9,1,1, 2.629, 10551.520, 278.462, 52695.866 21/11/03,08:11:23,16,10,1, 11.9,1,1, 2.629, 10551.519, 278.434, 52695.828 21/11/03,08:11:23,17,10,1, 11.9,1,1, 2.629, 10551.507, 278.425, 52695.854 21/11/03,08:11:23,18,10,1, 11.9,1,1, 2.629, 10551.500, 278.440, 52695.795 21/11/03,08:11:23,19,10,1, 11.9,1,1, 2.629, 10551.475, 278.462, 52695.824 21/11/03,08:11:24,00,10,1, 11.9,1,1, 2.629, 10551.468, 278.462, 52695.824 21/11/03,08:11:24,01,10,1, 11.9,1,1, 2.629, 10551.450, 278.467, 52695.825 21/11/03,08:11:24,02,10,1, 11.9,1,1, 2.629, 10551.440, 278.459, 52695.804 21/11/03,08:11:24,03,10,1, 11.9,1,1, 2.629, 10551.430, 278.442, 52695.803 21/11/03,08:11:24,04,10,1, 11.9,1,1, 2.629, 10551.409, 278.448, 52695.857 21/11/03,08:11:24,05,10,1, 11.9,1,1, 2.629, 10551.393, 278.464, 52695.842 21/11/03,08:11:24,06,10,1, 11.9,1,1, 2.629, 10551.374, 278.473, 52695.832 21/11/03,08:11:24,07,10,1, 11.9,1,1, 2.629, 10551.382, 278.474, 52695.820 21/11/03,08:11:24,08,10,1, 11.9,1,1, 2.629, 10551.373, 278.485, 52695.896 21/11/03,08:11:24,09,10,1, 11.9,1,1, 2.629, 10551.371, 278.509, 52695.878 21/11/03,08:11:24,10,10,1, 11.9,1,1, 2.629, 10551.355, 278.494, 52695.862 21/11/03,08:11:24,11,10,1, 11.9,1,1, 2.629, 10551.343, 278.485, 52695.886 21/11/03,08:11:24,12,10,1, 11.9,1,1, 2.629, 10551.310, 278.502, 52695.914 21/11/03,08:11:24,13,10,1, 11.9,1,1, 2.629, 10551.289, 278.502, 52695.857 21/11/03,08:11:24,14,10,1, 11.9,1,1, 2.629, 10551.277, 278.495, 52695.851 21/11/03,08:11:24,15,10,1, 11.9,1,1, 2.629, 10551.273, 278.508, 52695.863 21/11/03,08:11:24,16,10,1, 11.9,1,1, 2.629, 10551.261, 278.519, 52695.818 21/11/03,08:11:24,17,10,1, 11.9,1,1, 2.629, 10551.229, 278.531, 52695.880 21/11/03,08:11:24,18,10,1, 11.9,1,1, 2.629, 10551.260, 278.537, 52695.885 21/11/03,08:11:24,19,10,1, 11.9,1,1, 2.629, 10551.230, 278.516, 52695.863 21/11/03,08:11:25,00,10,1, 11.9,1,1, 2.625, 10551.226, 278.516, 52695.863 21/11/03,08:11:25,01,10,1, 11.9,1,1, 2.625, 10551.219, 278.511, 52695.856 21/11/03,08:11:25,02,10,1, 11.9,1,1, 2.625, 10551.177, 278.533, 52695.840 21/11/03,08:11:25,03,10,1, 11.9,1,1, 2.625, 10551.160, 278.540, 52695.925 21/11/03,08:11:25,04,10,1, 11.9,1,1, 2.625, 10551.179, 278.545, 52695.885 21/11/03,08:11:25,05,10,1, 11.9,1,1, 2.625, 10551.154, 278.554, 52695.874 21/11/03,08:11:25,06,10,1, 11.9,1,1, 2.625, 10551.141, 278.547, 52695.847 21/11/03,08:11:25,07,10,1, 11.9,1,1, 2.625, 10551.127, 278.572, 52695.859 21/11/03,08:11:25,08,10,1, 11.9,1,1, 2.625, 10551.136, 278.585, 52695.872 21/11/03,08:11:25,09,10,1, 11.9,1,1, 2.625, 10551.097, 278.559, 52695.863 21/11/03,08:11:25,10,10,1, 11.9,1,1, 2.625, 10551.077, 278.578, 52695.894 21/11/03,08:11:25,11,10,1, 11.9,1,1, 2.625, 10551.110, 278.573, 52695.842 21/11/03,08:11:25,12,10,1, 11.9,1,1, 2.625, 10551.069, 278.575, 52695.862 21/11/03,08:11:25,13,10,1, 11.9,1,1, 2.625, 10551.050, 278.583, 52695.862 21/11/03,08:11:25,14,10,1, 11.9,1,1, 2.625, 10551.031, 278.581, 52695.857 21/11/03,08:11:25,15,10,1, 11.9,1,1, 2.625, 10551.008, 278.596, 52695.847 21/11/03,08:11:25,16,10,1, 11.9,1,1, 2.625, 10550.992, 278.605, 52695.858 21/11/03,08:11:25,17,10,1, 11.9,1,1, 2.625, 10551.023, 278.582, 52695.871 21/11/03,08:11:25,18,10,1, 11.9,1,1, 2.625, 10551.011, 278.593, 52695.902 21/11/03,08:11:25,19,10,1, 11.9,1,1, 2.625, 10550.997, 278.628, 52695.882 21/11/03,08:11:26,00,10,1, 11.9,1,1, 2.627, 10550.992, 278.628, 52695.882 21/11/03,08:11:26,01,10,1, 11.9,1,1, 2.627, 10550.948, 278.599, 52695.852 21/11/03,08:11:26,02,10,1, 11.9,1,1, 2.627, 10550.947, 278.613, 52695.877 21/11/03,08:11:26,03,10,1, 11.9,1,1, 2.627, 10550.946, 278.607, 52695.862 21/11/03,08:11:26,04,10,1, 11.9,1,1, 2.627, 10550.916, 278.624, 52695.831 21/11/03,08:11:26,05,10,1, 11.9,1,1, 2.627, 10550.901, 278.636, 52695.905 21/11/03,08:11:26,06,10,1, 11.9,1,1, 2.627, 10550.890, 278.622, 52695.902 21/11/03,08:11:26,07,10,1, 11.9,1,1, 2.627, 10550.890, 278.640, 52695.855 21/11/03,08:11:26,08,10,1, 11.9,1,1, 2.627, 10550.860, 278.651, 52695.899 21/11/03,08:11:26,09,10,1, 11.9,1,1, 2.627, 10550.872, 278.661, 52695.914 21/11/03,08:11:26,10,10,1, 11.9,1,1, 2.627, 10550.880, 278.644, 52695.857 21/11/03,08:11:26,11,10,1, 11.9,1,1, 2.627, 10550.845, 278.655, 52695.893 21/11/03,08:11:26,12,10,1, 11.9,1,1, 2.627, 10550.841, 278.638, 52695.866 21/11/03,08:11:26,13,10,1, 11.9,1,1, 2.627, 10550.830, 278.686, 52695.894 21/11/03,08:11:26,14,10,1, 11.9,1,1, 2.627, 10550.798, 278.672, 52695.905 21/11/03,08:11:26,15,10,1, 11.9,1,1, 2.627, 10550.796, 278.665, 52695.907 21/11/03,08:11:26,16,10,1, 11.9,1,1, 2.627, 10550.777, 278.680, 52695.842 21/11/03,08:11:26,17,10,1, 11.9,1,1, 2.627, 10550.775, 278.695, 52695.859 21/11/03,08:11:26,18,10,1, 11.9,1,1, 2.627, 10550.768, 278.682, 52695.893 21/11/03,08:11:26,19,10,1, 11.9,1,1, 2.627, 10550.733, 278.692, 52695.858 21/11/03,08:11:27,00,10,1, 11.8,1,1, 2.630, 10550.725, 278.692, 52695.858 21/11/03,08:11:27,01,10,1, 11.8,1,1, 2.630, 10550.742, 278.699, 52695.892 21/11/03,08:11:27,02,10,1, 11.8,1,1, 2.630, 10550.720, 278.682, 52695.868 21/11/03,08:11:27,03,10,1, 11.8,1,1, 2.630, 10550.708, 278.707, 52695.886 21/11/03,08:11:27,04,10,1, 11.8,1,1, 2.630, 10550.715, 278.729, 52695.906 21/11/03,08:11:27,05,10,1, 11.8,1,1, 2.630, 10550.671, 278.706, 52695.893 21/11/03,08:11:27,06,10,1, 11.8,1,1, 2.630, 10550.659, 278.722, 52695.891 21/11/03,08:11:27,07,10,1, 11.8,1,1, 2.630, 10550.651, 278.726, 52695.914 21/11/03,08:11:27,08,10,1, 11.8,1,1, 2.630, 10550.647, 278.729, 52695.892 21/11/03,08:11:27,09,10,1, 11.8,1,1, 2.630, 10550.639, 278.727, 52695.867 21/11/03,08:11:27,10,10,1, 11.8,1,1, 2.630, 10550.606, 278.735, 52695.901 21/11/03,08:11:27,11,10,1, 11.8,1,1, 2.630, 10550.612, 278.725, 52695.885 21/11/03,08:11:27,12,10,1, 11.8,1,1, 2.630, 10550.592, 278.729, 52695.867 21/11/03,08:11:27,13,10,1, 11.8,1,1, 2.630, 10550.590, 278.734, 52695.891 21/11/03,08:11:27,14,10,1, 11.8,1,1, 2.630, 10550.568, 278.737, 52695.874 21/11/03,08:11:27,15,10,1, 11.8,1,1, 2.630, 10550.583, 278.757, 52695.865 21/11/03,08:11:27,16,10,1, 11.8,1,1, 2.630, 10550.563, 278.755, 52695.878 21/11/03,08:11:27,17,10,1, 11.8,1,1, 2.630, 10550.558, 278.748, 52695.876 21/11/03,08:11:27,18,10,1, 11.8,1,1, 2.630, 10550.541, 278.738, 52695.869 21/11/03,08:11:27,19,10,1, 11.8,1,1, 2.630, 10550.547, 278.780, 52695.907 21/11/03,08:11:28,00,10,1, 11.9,1,1, 2.626, 10550.542, 278.780, 52695.907 21/11/03,08:11:28,01,10,1, 11.9,1,1, 2.626, 10550.498, 278.796, 52695.899 21/11/03,08:11:28,02,10,1, 11.9,1,1, 2.626, 10550.497, 278.762, 52695.867 21/11/03,08:11:28,03,10,1, 11.9,1,1, 2.626, 10550.512, 278.751, 52695.886 21/11/03,08:11:28,04,10,1, 11.9,1,1, 2.626, 10550.477, 278.754, 52695.859 21/11/03,08:11:28,05,10,1, 11.9,1,1, 2.626, 10550.449, 278.760, 52695.880 21/11/03,08:11:28,06,10,1, 11.9,1,1, 2.626, 10550.496, 278.783, 52695.868 21/11/03,08:11:28,07,10,1, 11.9,1,1, 2.626, 10550.478, 278.791, 52695.868 21/11/03,08:11:28,08,10,1, 11.9,1,1, 2.626, 10550.422, 278.811, 52695.891 21/11/03,08:11:28,09,10,1, 11.9,1,1, 2.626, 10550.443, 278.808, 52695.857 21/11/03,08:11:28,10,10,1, 11.9,1,1, 2.626, 10550.450, 278.757, 52695.607 21/11/03,08:11:28,11,10,1, 11.9,1,1, 2.626, 10550.399, 278.810, 52695.799 21/11/03,08:11:28,12,10,1, 11.9,1,1, 2.626, 10550.406, 278.803, 52695.900 21/11/03,08:11:28,13,10,1, 11.9,1,1, 2.626, 10550.394, 278.805, 52695.869 21/11/03,08:11:28,14,10,1, 11.9,1,1, 2.626, 10550.389, 278.825, 52695.842 21/11/03,08:11:28,15,10,1, 11.9,1,1, 2.626, 10550.388, 278.813, 52695.870 21/11/03,08:11:28,16,10,1, 11.9,1,1, 2.626, 10550.382, 278.812, 52695.822 21/11/03,08:11:28,17,10,1, 11.9,1,1, 2.626, 10550.341, 278.831, 52695.860 21/11/03,08:11:28,18,10,1, 11.9,1,1, 2.626, 10550.350, 278.837, 52695.854 21/11/03,08:11:28,19,10,1, 11.9,1,1, 2.626, 10550.358, 278.825, 52695.875 21/11/03,08:11:29,00,10,1, 11.9,1,1, 2.630, 10550.358, 278.825, 52695.875 21/11/03,08:11:29,01,10,1, 11.9,1,1, 2.630, 10550.330, 278.827, 52695.854 21/11/03,08:11:29,02,10,1, 11.9,1,1, 2.630, 10550.308, 278.843, 52695.854 21/11/03,08:11:29,03,10,1, 11.9,1,1, 2.630, 10550.299, 278.852, 52695.878 21/11/03,08:11:29,04,10,1, 11.9,1,1, 2.630, 10550.289, 278.871, 52695.892 21/11/03,08:11:29,05,10,1, 11.9,1,1, 2.630, 10550.261, 278.852, 52695.850 21/11/03,08:11:29,06,10,1, 11.9,1,1, 2.630, 10550.281, 278.887, 52695.894 21/11/03,08:11:29,07,10,1, 11.9,1,1, 2.630, 10550.257, 278.860, 52695.877 21/11/03,08:11:29,08,10,1, 11.9,1,1, 2.630, 10550.239, 278.879, 52695.909 21/11/03,08:11:29,09,10,1, 11.9,1,1, 2.630, 10550.237, 278.872, 52695.904 21/11/03,08:11:29,10,10,1, 11.9,1,1, 2.630, 10550.249, 278.872, 52695.852 21/11/03,08:11:29,11,10,1, 11.9,1,1, 2.630, 10550.256, 278.880, 52695.880 21/11/03,08:11:29,12,10,1, 11.9,1,1, 2.630, 10550.224, 278.895, 52695.890 21/11/03,08:11:29,13,10,1, 11.9,1,1, 2.630, 10550.234, 278.893, 52695.866 21/11/03,08:11:29,14,10,1, 11.9,1,1, 2.630, 10550.215, 278.892, 52695.870 21/11/03,08:11:29,15,10,1, 11.9,1,1, 2.630, 10550.202, 278.895, 52695.871 21/11/03,08:11:29,16,10,1, 11.9,1,1, 2.630, 10550.181, 278.913, 52695.887 21/11/03,08:11:29,17,10,1, 11.9,1,1, 2.630, 10550.192, 278.893, 52695.877 21/11/03,08:11:29,18,10,1, 11.9,1,1, 2.630, 10550.161, 278.916, 52695.904 21/11/03,08:11:29,19,10,1, 11.9,1,1, 2.630, 10550.160, 278.906, 52695.894 21/11/03,08:11:30,00,10,1, 11.9,1,1, 2.631, 10550.158, 278.906, 52695.894 21/11/03,08:11:30,01,10,1, 11.9,1,1, 2.631, 10550.158, 278.919, 52695.868 21/11/03,08:11:30,02,10,1, 11.9,1,1, 2.631, 10550.151, 278.935, 52695.868 21/11/03,08:11:30,03,10,1, 11.9,1,1, 2.631, 10550.126, 278.937, 52695.920 21/11/03,08:11:30,04,10,1, 11.9,1,1, 2.631, 10550.144, 278.939, 52695.877 21/11/03,08:11:30,05,10,1, 11.9,1,1, 2.631, 10550.119, 278.946, 52695.877 21/11/03,08:11:30,06,10,1, 11.9,1,1, 2.631, 10550.122, 278.945, 52695.876 21/11/03,08:11:30,07,10,1, 11.9,1,1, 2.631, 10550.105, 278.964, 52695.851 21/11/03,08:11:30,08,10,1, 11.9,1,1, 2.631, 10550.104, 278.967, 52695.839 21/11/03,08:11:30,09,10,1, 11.9,1,1, 2.631, 10550.118, 278.978, 52695.831 21/11/03,08:11:30,10,10,1, 11.9,1,1, 2.631, 10550.084, 278.999, 52695.842 21/11/03,08:11:30,11,10,1, 11.9,1,1, 2.631, 10550.091, 278.969, 52695.898 21/11/03,08:11:30,12,10,1, 11.9,1,1, 2.631, 10550.061, 278.982, 52695.851 21/11/03,08:11:30,13,10,1, 11.9,1,1, 2.631, 10550.066, 278.988, 52695.839 21/11/03,08:11:30,14,10,1, 11.9,1,1, 2.631, 10550.044, 278.971, 52695.855 21/11/03,08:11:30,15,10,1, 11.9,1,1, 2.631, 10550.066, 278.997, 52695.889 21/11/03,08:11:30,16,10,1, 11.9,1,1, 2.631, 10550.044, 279.007, 52695.852 21/11/03,08:11:30,17,10,1, 11.9,1,1, 2.631, 10550.023, 278.999, 52695.816 21/11/03,08:11:30,18,10,1, 11.9,1,1, 2.631, 10550.036, 279.005, 52695.852 21/11/03,08:11:30,19,10,1, 11.9,1,1, 2.631, 10550.035, 279.003, 52695.879 21/11/03,08:11:31,00,09,1, 11.8,1,1, 2.627, 10550.033, 279.003, 52695.879 21/11/03,08:11:31,01,09,1, 11.8,1,1, 2.627, 10549.994, 279.012, 52695.864 21/11/03,08:11:31,02,09,1, 11.8,1,1, 2.627, 10549.990, 279.034, 52695.861 21/11/03,08:11:31,03,09,1, 11.8,1,1, 2.627, 10549.971, 279.056, 52695.856 21/11/03,08:11:31,04,09,1, 11.8,1,1, 2.627, 10549.956, 279.035, 52695.781 21/11/03,08:11:31,05,09,1, 11.8,1,1, 2.627, 10549.996, 279.064, 52695.933 21/11/03,08:11:31,06,09,1, 11.8,1,1, 2.627, 10549.975, 279.075, 52695.850 21/11/03,08:11:31,07,09,1, 11.8,1,1, 2.627, 10549.975, 279.077, 52695.865 21/11/03,08:11:31,08,09,1, 11.8,1,1, 2.627, 10549.975, 279.063, 52695.890 21/11/03,08:11:31,09,09,1, 11.8,1,1, 2.627, 10549.946, 279.069, 52695.889 21/11/03,08:11:31,10,09,1, 11.8,1,1, 2.627, 10549.952, 279.088, 52695.941 21/11/03,08:11:31,11,09,1, 11.8,1,1, 2.627, 10549.931, 279.087, 52695.872 21/11/03,08:11:31,12,09,1, 11.8,1,1, 2.627, 10549.923, 279.080, 52695.856 21/11/03,08:11:31,13,09,1, 11.8,1,1, 2.627, 10549.924, 279.092, 52695.881 21/11/03,08:11:31,14,09,1, 11.8,1,1, 2.627, 10549.912, 279.105, 52695.878 21/11/03,08:11:31,15,09,1, 11.8,1,1, 2.627, 10549.910, 279.110, 52695.892 21/11/03,08:11:31,16,09,1, 11.8,1,1, 2.627, 10549.909, 279.121, 52695.870 21/11/03,08:11:31,17,09,1, 11.8,1,1, 2.627, 10549.890, 279.127, 52695.891 21/11/03,08:11:31,18,09,1, 11.8,1,1, 2.627, 10549.879, 279.138, 52695.861 21/11/03,08:11:31,19,09,1, 11.8,1,1, 2.627, 10549.873, 279.153, 52695.898 21/11/03,08:11:32,00,10,1, 11.9,1,1, 2.630, 10549.866, 279.153, 52695.898 21/11/03,08:11:32,01,10,1, 11.9,1,1, 2.630, 10549.887, 279.150, 52695.871 21/11/03,08:11:32,02,10,1, 11.9,1,1, 2.630, 10549.881, 279.147, 52695.904 21/11/03,08:11:32,03,10,1, 11.9,1,1, 2.630, 10549.879, 279.126, 52695.859 21/11/03,08:11:32,04,10,1, 11.9,1,1, 2.630, 10549.849, 279.160, 52695.889 21/11/03,08:11:32,05,10,1, 11.9,1,1, 2.630, 10549.865, 279.151, 52695.933 21/11/03,08:11:32,06,10,1, 11.9,1,1, 2.630, 10549.852, 279.176, 52695.910 21/11/03,08:11:32,07,10,1, 11.9,1,1, 2.630, 10549.840, 279.194, 52695.889 21/11/03,08:11:32,08,10,1, 11.9,1,1, 2.630, 10549.851, 279.173, 52695.748 21/11/03,08:11:32,09,10,1, 11.9,1,1, 2.630, 10549.835, 279.189, 52695.846 21/11/03,08:11:32,10,10,1, 11.9,1,1, 2.630, 10549.790, 279.175, 52695.831 21/11/03,08:11:32,11,10,1, 11.9,1,1, 2.630, 10549.789, 279.197, 52695.879 21/11/03,08:11:32,12,10,1, 11.9,1,1, 2.630, 10549.789, 279.213, 52695.872 21/11/03,08:11:32,13,10,1, 11.9,1,1, 2.630, 10549.788, 279.217, 52695.877 21/11/03,08:11:32,14,10,1, 11.9,1,1, 2.630, 10549.761, 279.221, 52695.902 21/11/03,08:11:32,15,10,1, 11.9,1,1, 2.630, 10549.776, 279.217, 52695.902 21/11/03,08:11:32,16,10,1, 11.9,1,1, 2.630, 10549.777, 279.229, 52695.913 21/11/03,08:11:32,17,10,1, 11.9,1,1, 2.630, 10549.726, 279.240, 52696.004 21/11/03,08:11:32,18,10,1, 11.9,1,1, 2.630, 10549.768, 279.267, 52696.054 21/11/03,08:11:32,19,10,1, 11.9,1,1, 2.630, 10549.755, 279.248, 52695.785 21/11/03,08:11:33,00,10,1, 11.9,1,1, 2.628, 10549.749, 279.248, 52695.785 21/11/03,08:11:33,01,10,1, 11.9,1,1, 2.628, 10549.709, 279.262, 52695.906 21/11/03,08:11:33,02,10,1, 11.9,1,1, 2.628, 10549.711, 279.259, 52695.857 21/11/03,08:11:33,03,10,1, 11.9,1,1, 2.628, 10549.717, 279.267, 52695.654 21/11/03,08:11:33,04,10,1, 11.9,1,1, 2.628, 10549.688, 279.278, 52695.789 21/11/03,08:11:33,05,10,1, 11.9,1,1, 2.628, 10549.739, 279.266, 52695.812 21/11/03,08:11:33,06,10,1, 11.9,1,1, 2.628, 10549.681, 279.295, 52695.851 21/11/03,08:11:33,07,10,1, 11.9,1,1, 2.628, 10549.688, 279.299, 52695.879 21/11/03,08:11:33,08,10,1, 11.9,1,1, 2.628, 10549.704, 279.347, 52696.100 21/11/03,08:11:33,09,10,1, 11.9,1,1, 2.628, 10549.693, 279.307, 52695.795 21/11/03,08:11:33,10,10,1, 11.9,1,1, 2.628, 10549.662, 279.327, 52695.873 21/11/03,08:11:33,11,10,1, 11.9,1,1, 2.628, 10549.671, 279.326, 52695.877 21/11/03,08:11:33,12,10,1, 11.9,1,1, 2.628, 10549.652, 279.323, 52695.888 21/11/03,08:11:33,13,10,1, 11.9,1,1, 2.628, 10549.679, 279.339, 52695.875 21/11/03,08:11:33,14,10,1, 11.9,1,1, 2.628, 10549.681, 279.328, 52695.733 21/11/03,08:11:33,15,10,1, 11.9,1,1, 2.628, 10549.681, 279.334, 52695.826 21/11/03,08:11:33,16,10,1, 11.9,1,1, 2.628, 10549.639, 279.365, 52695.890 21/11/03,08:11:33,17,10,1, 11.9,1,1, 2.628, 10549.626, 279.376, 52695.892 21/11/03,08:11:33,18,10,1, 11.9,1,1, 2.628, 10549.607, 279.338, 52695.893 21/11/03,08:11:33,19,10,1, 11.9,1,1, 2.628, 10549.636, 279.362, 52695.909 21/11/03,08:11:34,00,10,1, 12.0,1,1, 2.630, 10549.632, 279.362, 52695.909 21/11/03,08:11:34,01,10,1, 12.0,1,1, 2.630, 10549.609, 279.379, 52695.956 21/11/03,08:11:34,02,10,1, 12.0,1,1, 2.630, 10549.615, 279.395, 52695.915 21/11/03,08:11:34,03,10,1, 12.0,1,1, 2.630, 10549.573, 279.392, 52695.907 21/11/03,08:11:34,04,10,1, 12.0,1,1, 2.630, 10549.575, 279.390, 52695.906 21/11/03,08:11:34,05,10,1, 12.0,1,1, 2.630, 10549.597, 279.410, 52695.917 21/11/03,08:11:34,06,10,1, 12.0,1,1, 2.630, 10549.602, 279.401, 52695.922 21/11/03,08:11:34,07,10,1, 12.0,1,1, 2.630, 10549.563, 279.434, 52695.866 21/11/03,08:11:34,08,10,1, 12.0,1,1, 2.630, 10549.541, 279.432, 52695.897 21/11/03,08:11:34,09,10,1, 12.0,1,1, 2.630, 10549.552, 279.433, 52695.873 21/11/03,08:11:34,10,10,1, 12.0,1,1, 2.630, 10549.572, 279.451, 52695.734 21/11/03,08:11:34,11,10,1, 12.0,1,1, 2.630, 10549.574, 279.466, 52695.866 21/11/03,08:11:34,12,10,1, 12.0,1,1, 2.630, 10549.562, 279.453, 52695.928 21/11/03,08:11:34,13,10,1, 12.0,1,1, 2.630, 10549.533, 279.470, 52695.905 21/11/03,08:11:34,14,10,1, 12.0,1,1, 2.630, 10549.557, 279.490, 52695.967 21/11/03,08:11:34,15,10,1, 12.0,1,1, 2.630, 10549.543, 279.482, 52695.944 21/11/03,08:11:34,16,10,1, 12.0,1,1, 2.630, 10549.502, 279.487, 52695.972 21/11/03,08:11:34,17,10,1, 12.0,1,1, 2.630, 10549.496, 279.469, 52695.939 21/11/03,08:11:34,18,10,1, 12.0,1,1, 2.630, 10549.552, 279.466, 52695.875 21/11/03,08:11:34,19,10,1, 12.0,1,1, 2.630, 10549.473, 279.490, 52695.981 21/11/03,08:11:35,00,10,1, 11.9,1,1, 2.629, 10549.465, 279.490, 52695.981 21/11/03,08:11:35,01,10,1, 11.9,1,1, 2.629, 10549.496, 279.524, 52695.895 21/11/03,08:11:35,02,10,1, 11.9,1,1, 2.629, 10549.480, 279.528, 52695.938 21/11/03,08:11:35,03,10,1, 11.9,1,1, 2.629, 10549.458, 279.498, 52695.911 21/11/03,08:11:35,04,10,1, 11.9,1,1, 2.629, 10549.457, 279.527, 52695.908 21/11/03,08:11:35,05,10,1, 11.9,1,1, 2.629, 10549.457, 279.501, 52695.685 21/11/03,08:11:35,06,10,1, 11.9,1,1, 2.629, 10549.425, 279.552, 52695.999 21/11/03,08:11:35,07,10,1, 11.9,1,1, 2.629, 10549.438, 279.560, 52695.987 21/11/03,08:11:35,08,10,1, 11.9,1,1, 2.629, 10549.462, 279.567, 52695.953 21/11/03,08:11:35,09,10,1, 11.9,1,1, 2.629, 10549.438, 279.550, 52695.931 21/11/03,08:11:35,10,10,1, 11.9,1,1, 2.629, 10549.454, 279.580, 52695.974 21/11/03,08:11:35,11,10,1, 11.9,1,1, 2.629, 10549.437, 279.586, 52695.947 21/11/03,08:11:35,12,10,1, 11.9,1,1, 2.629, 10549.446, 279.590, 52695.974 21/11/03,08:11:35,13,10,1, 11.9,1,1, 2.629, 10549.411, 279.585, 52695.948 21/11/03,08:11:35,14,10,1, 11.9,1,1, 2.629, 10549.414, 279.591, 52695.939 21/11/03,08:11:35,15,10,1, 11.9,1,1, 2.629, 10549.402, 279.623, 52695.948 21/11/03,08:11:35,16,10,1, 11.9,1,1, 2.629, 10549.404, 279.606, 52695.971 21/11/03,08:11:35,17,10,1, 11.9,1,1, 2.629, 10549.392, 279.621, 52695.965 21/11/03,08:11:35,18,10,1, 11.9,1,1, 2.629, 10549.388, 279.620, 52695.946 21/11/03,08:11:35,19,10,1, 11.9,1,1, 2.629, 10549.399, 279.637, 52696.026 21/11/03,08:11:36,00,10,1, 11.9,1,1, 2.626, 10549.399, 279.637, 52696.026 21/11/03,08:11:36,01,10,1, 11.9,1,1, 2.626, 10549.385, 279.643, 52695.953 21/11/03,08:11:36,02,10,1, 11.9,1,1, 2.626, 10549.368, 279.641, 52695.954 21/11/03,08:11:36,03,10,1, 11.9,1,1, 2.626, 10549.380, 279.664, 52695.958 21/11/03,08:11:36,04,10,1, 11.9,1,1, 2.626, 10549.359, 279.672, 52695.974 21/11/03,08:11:36,05,10,1, 11.9,1,1, 2.626, 10549.361, 279.683, 52695.933 21/11/03,08:11:36,06,10,1, 11.9,1,1, 2.626, 10549.377, 279.678, 52695.969 21/11/03,08:11:36,07,10,1, 11.9,1,1, 2.626, 10549.350, 279.679, 52695.935 21/11/03,08:11:36,08,10,1, 11.9,1,1, 2.626, 10549.332, 279.701, 52695.931 21/11/03,08:11:36,09,10,1, 11.9,1,1, 2.626, 10549.351, 279.713, 52695.990 21/11/03,08:11:36,10,10,1, 11.9,1,1, 2.626, 10549.341, 279.700, 52695.924 21/11/03,08:11:36,11,10,1, 11.9,1,1, 2.626, 10549.326, 279.718, 52695.952 21/11/03,08:11:36,12,10,1, 11.9,1,1, 2.626, 10549.314, 279.706, 52695.930 21/11/03,08:11:36,13,10,1, 11.9,1,1, 2.626, 10549.330, 279.700, 52695.909 21/11/03,08:11:36,14,10,1, 11.9,1,1, 2.626, 10549.307, 279.725, 52695.949 21/11/03,08:11:36,15,10,1, 11.9,1,1, 2.626, 10549.311, 279.713, 52695.916 21/11/03,08:11:36,16,10,1, 11.9,1,1, 2.626, 10549.279, 279.717, 52695.676 21/11/03,08:11:36,17,10,1, 11.9,1,1, 2.626, 10549.289, 279.742, 52696.029 21/11/03,08:11:36,18,10,1, 11.9,1,1, 2.626, 10549.316, 279.737, 52695.982 21/11/03,08:11:36,19,10,1, 11.9,1,1, 2.626, 10549.288, 279.733, 52695.977 21/11/03,08:11:37,00,11,1, 11.8,1,1, 2.632, 10549.282, 279.733, 52695.977 21/11/03,08:11:37,01,11,1, 11.8,1,1, 2.632, 10549.303, 279.744, 52695.995 21/11/03,08:11:37,02,11,1, 11.8,1,1, 2.632, 10549.316, 279.769, 52695.963 21/11/03,08:11:37,03,11,1, 11.8,1,1, 2.632, 10549.288, 279.769, 52695.920 21/11/03,08:11:37,04,11,1, 11.8,1,1, 2.632, 10549.297, 279.754, 52695.933 21/11/03,08:11:37,05,11,1, 11.8,1,1, 2.632, 10549.271, 279.775, 52695.936 21/11/03,08:11:37,06,11,1, 11.8,1,1, 2.632, 10549.274, 279.779, 52695.951 21/11/03,08:11:37,07,11,1, 11.8,1,1, 2.632, 10549.255, 279.786, 52695.951 21/11/03,08:11:37,08,11,1, 11.8,1,1, 2.632, 10549.245, 279.804, 52695.964 21/11/03,08:11:37,09,11,1, 11.8,1,1, 2.632, 10549.242, 279.802, 52696.103 21/11/03,08:11:37,10,11,1, 11.8,1,1, 2.632, 10549.276, 279.808, 52695.911 21/11/03,08:11:37,11,11,1, 11.8,1,1, 2.632, 10549.253, 279.811, 52695.934 21/11/03,08:11:37,12,11,1, 11.8,1,1, 2.632, 10549.235, 279.830, 52695.901 21/11/03,08:11:37,13,11,1, 11.8,1,1, 2.632, 10549.242, 279.805, 52695.946 21/11/03,08:11:37,14,11,1, 11.8,1,1, 2.632, 10549.252, 279.819, 52695.957 21/11/03,08:11:37,15,11,1, 11.8,1,1, 2.632, 10549.231, 279.833, 52695.945 21/11/03,08:11:37,16,11,1, 11.8,1,1, 2.632, 10549.240, 279.836, 52696.001 21/11/03,08:11:37,17,11,1, 11.8,1,1, 2.632, 10549.206, 279.864, 52695.989 21/11/03,08:11:37,18,11,1, 11.8,1,1, 2.632, 10549.211, 279.863, 52695.968 21/11/03,08:11:37,19,11,1, 11.8,1,1, 2.632, 10549.209, 279.875, 52695.996 21/11/03,08:11:38,00,11,1, 11.9,1,1, 2.631, 10549.207, 279.875, 52695.996 21/11/03,08:11:38,01,11,1, 11.9,1,1, 2.631, 10549.193, 279.896, 52695.984 21/11/03,08:11:38,02,11,1, 11.9,1,1, 2.631, 10549.225, 279.881, 52695.972 21/11/03,08:11:38,03,11,1, 11.9,1,1, 2.631, 10549.202, 279.893, 52695.966 21/11/03,08:11:38,04,11,1, 11.9,1,1, 2.631, 10549.185, 279.874, 52695.982 21/11/03,08:11:38,05,11,1, 11.9,1,1, 2.631, 10549.214, 279.894, 52695.974 21/11/03,08:11:38,06,11,1, 11.9,1,1, 2.631, 10549.199, 279.893, 52695.954 21/11/03,08:11:38,07,11,1, 11.9,1,1, 2.631, 10549.188, 279.917, 52695.950 21/11/03,08:11:38,08,11,1, 11.9,1,1, 2.631, 10549.211, 279.902, 52695.976 21/11/03,08:11:38,09,11,1, 11.9,1,1, 2.631, 10549.184, 279.938, 52695.929 21/11/03,08:11:38,10,11,1, 11.9,1,1, 2.631, 10549.167, 279.936, 52695.956 21/11/03,08:11:38,11,11,1, 11.9,1,1, 2.631, 10549.184, 279.933, 52695.953 21/11/03,08:11:38,12,11,1, 11.9,1,1, 2.631, 10549.183, 279.946, 52695.980 21/11/03,08:11:38,13,11,1, 11.9,1,1, 2.631, 10549.204, 279.948, 52695.945 21/11/03,08:11:38,14,11,1, 11.9,1,1, 2.631, 10549.180, 279.942, 52695.946 21/11/03,08:11:38,15,11,1, 11.9,1,1, 2.631, 10549.178, 279.949, 52695.989 21/11/03,08:11:38,16,11,1, 11.9,1,1, 2.631, 10549.149, 279.959, 52695.931 21/11/03,08:11:38,17,11,1, 11.9,1,1, 2.631, 10549.176, 279.959, 52695.985 21/11/03,08:11:38,18,11,1, 11.9,1,1, 2.631, 10549.149, 279.966, 52695.992 21/11/03,08:11:38,19,11,1, 11.9,1,1, 2.631, 10549.178, 279.972, 52695.977 21/11/03,08:11:39,00,11,1, 11.9,1,1, 2.627, 10549.173, 279.972, 52695.977 21/11/03,08:11:39,01,11,1, 11.9,1,1, 2.627, 10549.136, 279.970, 52695.984 21/11/03,08:11:39,02,11,1, 11.9,1,1, 2.627, 10549.150, 279.990, 52695.979 21/11/03,08:11:39,03,11,1, 11.9,1,1, 2.627, 10549.166, 279.975, 52695.984 21/11/03,08:11:39,04,11,1, 11.9,1,1, 2.627, 10549.168, 279.996, 52695.997 21/11/03,08:11:39,05,11,1, 11.9,1,1, 2.627, 10549.149, 279.983, 52695.963 21/11/03,08:11:39,06,11,1, 11.9,1,1, 2.627, 10549.148, 279.975, 52695.975 21/11/03,08:11:39,07,11,1, 11.9,1,1, 2.627, 10549.156, 279.997, 52695.978 21/11/03,08:11:39,08,11,1, 11.9,1,1, 2.627, 10549.137, 279.997, 52695.957 21/11/03,08:11:39,09,11,1, 11.9,1,1, 2.627, 10549.137, 280.004, 52695.979 21/11/03,08:11:39,10,11,1, 11.9,1,1, 2.627, 10549.154, 280.002, 52695.978 21/11/03,08:11:39,11,11,1, 11.9,1,1, 2.627, 10549.141, 280.016, 52695.967 21/11/03,08:11:39,12,11,1, 11.9,1,1, 2.627, 10549.119, 279.992, 52695.968 21/11/03,08:11:39,13,11,1, 11.9,1,1, 2.627, 10549.136, 280.000, 52695.966 21/11/03,08:11:39,14,11,1, 11.9,1,1, 2.627, 10549.122, 280.004, 52695.958 21/11/03,08:11:39,15,11,1, 11.9,1,1, 2.627, 10549.136, 280.013, 52695.956 21/11/03,08:11:39,16,11,1, 11.9,1,1, 2.627, 10549.126, 280.017, 52695.952 21/11/03,08:11:39,17,11,1, 11.9,1,1, 2.627, 10549.152, 280.038, 52695.966 21/11/03,08:11:39,18,11,1, 11.9,1,1, 2.627, 10549.132, 280.036, 52695.984 21/11/03,08:11:39,19,11,1, 11.9,1,1, 2.627, 10549.121, 280.029, 52695.989 21/11/03,08:11:40,00,11,1, 11.9,1,1, 2.630, 10549.115, 280.029, 52695.989 21/11/03,08:11:40,01,11,1, 11.9,1,1, 2.630, 10549.161, 280.040, 52696.003 21/11/03,08:11:40,02,11,1, 11.9,1,1, 2.630, 10549.134, 280.046, 52695.997 21/11/03,08:11:40,03,11,1, 11.9,1,1, 2.630, 10549.127, 280.030, 52695.945 21/11/03,08:11:40,04,11,1, 11.9,1,1, 2.630, 10549.098, 280.041, 52695.985 21/11/03,08:11:40,05,11,1, 11.9,1,1, 2.630, 10549.119, 280.035, 52695.962 21/11/03,08:11:40,06,11,1, 11.9,1,1, 2.630, 10549.131, 280.021, 52695.970 21/11/03,08:11:40,07,11,1, 11.9,1,1, 2.630, 10549.120, 280.015, 52695.975 21/11/03,08:11:40,08,11,1, 11.9,1,1, 2.630, 10549.126, 280.012, 52695.896 21/11/03,08:11:40,09,11,1, 11.9,1,1, 2.630, 10549.118, 280.073, 52695.986 21/11/03,08:11:40,10,11,1, 11.9,1,1, 2.630, 10549.116, 280.044, 52696.015 21/11/03,08:11:40,11,11,1, 11.9,1,1, 2.630, 10549.140, 280.034, 52695.974 21/11/03,08:11:40,12,11,1, 11.9,1,1, 2.630, 10549.121, 280.030, 52695.985 21/11/03,08:11:40,13,11,1, 11.9,1,1, 2.630, 10549.132, 280.047, 52695.970 21/11/03,08:11:40,14,11,1, 11.9,1,1, 2.630, 10549.126, 280.061, 52695.963 21/11/03,08:11:40,15,11,1, 11.9,1,1, 2.630, 10549.141, 280.078, 52696.003 21/11/03,08:11:40,16,11,1, 11.9,1,1, 2.630, 10549.117, 280.044, 52695.939 21/11/03,08:11:40,17,11,1, 11.9,1,1, 2.630, 10549.136, 280.060, 52695.968 21/11/03,08:11:40,18,11,1, 11.9,1,1, 2.630, 10549.107, 280.052, 52695.889 21/11/03,08:11:40,19,11,1, 11.9,1,1, 2.630, 10549.103, 280.065, 52695.939 21/11/03,08:11:41,00,11,1, 11.9,1,1, 2.629, 10549.098, 280.065, 52695.939 21/11/03,08:11:41,01,11,1, 11.9,1,1, 2.629, 10549.126, 280.063, 52695.994 21/11/03,08:11:41,02,11,1, 11.9,1,1, 2.629, 10549.155, 280.074, 52695.976 21/11/03,08:11:41,03,11,1, 11.9,1,1, 2.629, 10549.124, 280.059, 52695.920 21/11/03,08:11:41,04,11,1, 11.9,1,1, 2.629, 10549.115, 280.045, 52695.966 21/11/03,08:11:41,05,11,1, 11.9,1,1, 2.629, 10549.136, 280.083, 52695.917 21/11/03,08:11:41,06,11,1, 11.9,1,1, 2.629, 10549.108, 280.077, 52695.965 21/11/03,08:11:41,07,11,1, 11.9,1,1, 2.629, 10549.121, 280.101, 52695.955 21/11/03,08:11:41,08,11,1, 11.9,1,1, 2.629, 10549.141, 280.055, 52695.946 21/11/03,08:11:41,09,11,1, 11.9,1,1, 2.629, 10549.114, 280.045, 52695.924 21/11/03,08:11:41,10,11,1, 11.9,1,1, 2.629, 10549.140, 280.068, 52695.943 21/11/03,08:11:41,11,11,1, 11.9,1,1, 2.629, 10549.112, 280.048, 52695.905 21/11/03,08:11:41,12,11,1, 11.9,1,1, 2.629, 10549.144, 280.039, 52695.927 21/11/03,08:11:41,13,11,1, 11.9,1,1, 2.629, 10549.115, 280.041, 52695.924 21/11/03,08:11:41,14,11,1, 11.9,1,1, 2.629, 10549.134, 280.047, 52695.961 21/11/03,08:11:41,15,11,1, 11.9,1,1, 2.629, 10549.124, 280.023, 52695.937 21/11/03,08:11:41,16,11,1, 11.9,1,1, 2.629, 10549.136, 280.034, 52695.965 21/11/03,08:11:41,17,11,1, 11.9,1,1, 2.629, 10549.127, 280.031, 52695.943 21/11/03,08:11:41,18,11,1, 11.9,1,1, 2.629, 10549.137, 280.062, 52695.956 21/11/03,08:11:41,19,11,1, 11.9,1,1, 2.629, 10549.149, 280.060, 52695.971 21/11/03,08:11:42,00,11,1, 11.9,1,1, 2.630, 10549.148, 280.060, 52695.971 21/11/03,08:11:42,01,11,1, 11.9,1,1, 2.630, 10549.140, 280.045, 52695.984 21/11/03,08:11:42,02,11,1, 11.9,1,1, 2.630, 10549.138, 280.054, 52695.960 21/11/03,08:11:42,03,11,1, 11.9,1,1, 2.630, 10549.144, 280.027, 52695.932 21/11/03,08:11:42,04,11,1, 11.9,1,1, 2.630, 10549.149, 280.051, 52696.009 21/11/03,08:11:42,05,11,1, 11.9,1,1, 2.630, 10549.193, 280.021, 52695.908 21/11/03,08:11:42,06,11,1, 11.9,1,1, 2.630, 10549.181, 280.031, 52695.939 21/11/03,08:11:42,07,11,1, 11.9,1,1, 2.630, 10549.167, 280.012, 52695.912 21/11/03,08:11:42,08,11,1, 11.9,1,1, 2.630, 10549.183, 280.014, 52695.929 21/11/03,08:11:42,09,11,1, 11.9,1,1, 2.630, 10549.164, 280.019, 52695.927 21/11/03,08:11:42,10,11,1, 11.9,1,1, 2.630, 10549.170, 280.018, 52695.908 21/11/03,08:11:42,11,11,1, 11.9,1,1, 2.630, 10549.167, 279.998, 52695.908 21/11/03,08:11:42,12,11,1, 11.9,1,1, 2.630, 10549.165, 280.015, 52695.939 21/11/03,08:11:42,13,11,1, 11.9,1,1, 2.630, 10549.161, 280.007, 52695.935 21/11/03,08:11:42,14,11,1, 11.9,1,1, 2.630, 10549.169, 279.995, 52695.936 21/11/03,08:11:42,15,11,1, 11.9,1,1, 2.630, 10549.181, 280.017, 52695.907 21/11/03,08:11:42,16,11,1, 11.9,1,1, 2.630, 10549.158, 280.029, 52696.057 21/11/03,08:11:42,17,11,1, 11.9,1,1, 2.630, 10549.154, 280.029, 52695.906 21/11/03,08:11:42,18,11,1, 11.9,1,1, 2.630, 10549.144, 280.035, 52695.925 21/11/03,08:11:42,19,11,1, 11.9,1,1, 2.630, 10549.172, 280.020, 52695.947 21/11/03,08:11:43,00,11,1, 11.7,1,1, 2.630, 10549.165, 280.020, 52695.947 21/11/03,08:11:43,01,11,1, 11.7,1,1, 2.630, 10549.177, 279.995, 52695.942 21/11/03,08:11:43,02,11,1, 11.7,1,1, 2.630, 10549.193, 280.014, 52695.912 21/11/03,08:11:43,03,11,1, 11.7,1,1, 2.630, 10549.183, 280.009, 52695.867 21/11/03,08:11:43,04,11,1, 11.7,1,1, 2.630, 10549.202, 280.009, 52695.974 21/11/03,08:11:43,05,11,1, 11.7,1,1, 2.630, 10549.210, 279.982, 52695.945 21/11/03,08:11:43,06,11,1, 11.7,1,1, 2.630, 10549.175, 280.007, 52695.959 21/11/03,08:11:43,07,11,1, 11.7,1,1, 2.630, 10549.213, 280.023, 52695.938 21/11/03,08:11:43,08,11,1, 11.7,1,1, 2.630, 10549.218, 280.000, 52695.941 21/11/03,08:11:43,09,11,1, 11.7,1,1, 2.630, 10549.221, 279.982, 52695.910 21/11/03,08:11:43,10,11,1, 11.7,1,1, 2.630, 10549.199, 280.003, 52695.895 21/11/03,08:11:43,11,11,1, 11.7,1,1, 2.630, 10549.207, 279.994, 52695.901 21/11/03,08:11:43,12,11,1, 11.7,1,1, 2.630, 10549.220, 279.966, 52695.937 21/11/03,08:11:43,13,11,1, 11.7,1,1, 2.630, 10549.224, 279.971, 52695.874 21/11/03,08:11:43,14,11,1, 11.7,1,1, 2.630, 10549.224, 279.986, 52695.915 21/11/03,08:11:43,15,11,1, 11.7,1,1, 2.630, 10549.221, 279.969, 52695.865 21/11/03,08:11:43,16,11,1, 11.7,1,1, 2.630, 10549.256, 279.955, 52695.910 21/11/03,08:11:43,17,11,1, 11.7,1,1, 2.630, 10549.260, 279.977, 52695.866 21/11/03,08:11:43,18,11,1, 11.7,1,1, 2.630, 10549.253, 279.973, 52695.882 21/11/03,08:11:43,19,11,1, 11.7,1,1, 2.630, 10549.234, 279.967, 52695.901 21/11/03,08:11:44,00,10,1, 11.8,1,1, 2.628, 10549.232, 279.967, 52695.901 21/11/03,08:11:44,01,10,1, 11.8,1,1, 2.628, 10549.270, 279.954, 52695.881 21/11/03,08:11:44,02,10,1, 11.8,1,1, 2.628, 10549.243, 279.967, 52695.895 21/11/03,08:11:44,03,10,1, 11.8,1,1, 2.628, 10549.249, 279.967, 52695.896 21/11/03,08:11:44,04,10,1, 11.8,1,1, 2.628, 10549.232, 279.942, 52695.909 21/11/03,08:11:44,05,10,1, 11.8,1,1, 2.628, 10549.264, 279.933, 52695.895 21/11/03,08:11:44,06,10,1, 11.8,1,1, 2.628, 10549.270, 279.922, 52695.887 21/11/03,08:11:44,07,10,1, 11.8,1,1, 2.628, 10549.267, 279.919, 52695.886 21/11/03,08:11:44,08,10,1, 11.8,1,1, 2.628, 10549.272, 279.911, 52695.900 21/11/03,08:11:44,09,10,1, 11.8,1,1, 2.628, 10549.288, 279.918, 52695.897 21/11/03,08:11:44,10,10,1, 11.8,1,1, 2.628, 10549.270, 279.915, 52695.859 21/11/03,08:11:44,11,10,1, 11.8,1,1, 2.628, 10549.291, 279.887, 52695.861 21/11/03,08:11:44,12,10,1, 11.8,1,1, 2.628, 10549.301, 279.913, 52695.923 21/11/03,08:11:44,13,10,1, 11.8,1,1, 2.628, 10549.316, 279.909, 52695.845 21/11/03,08:11:44,14,10,1, 11.8,1,1, 2.628, 10549.302, 279.888, 52695.881 21/11/03,08:11:44,15,10,1, 11.8,1,1, 2.628, 10549.302, 279.881, 52695.878 21/11/03,08:11:44,16,10,1, 11.8,1,1, 2.628, 10549.308, 279.907, 52695.896 21/11/03,08:11:44,17,10,1, 11.8,1,1, 2.628, 10549.312, 279.890, 52695.885 21/11/03,08:11:44,18,10,1, 11.8,1,1, 2.628, 10549.331, 279.858, 52695.838 21/11/03,08:11:44,19,10,1, 11.8,1,1, 2.628, 10549.326, 279.858, 52695.898 21/11/03,08:11:45,00,10,1, 11.9,1,1, 2.629, 10549.324, 279.858, 52695.898 21/11/03,08:11:45,01,10,1, 11.9,1,1, 2.629, 10549.303, 279.842, 52695.911 21/11/03,08:11:45,02,10,1, 11.9,1,1, 2.629, 10549.322, 279.856, 52695.839 21/11/03,08:11:45,03,10,1, 11.9,1,1, 2.629, 10549.350, 279.813, 52695.874 21/11/03,08:11:45,04,10,1, 11.9,1,1, 2.629, 10549.338, 279.824, 52695.886 21/11/03,08:11:45,05,10,1, 11.9,1,1, 2.629, 10549.334, 279.838, 52695.913 21/11/03,08:11:45,06,10,1, 11.9,1,1, 2.629, 10549.347, 279.822, 52695.870 21/11/03,08:11:45,07,10,1, 11.9,1,1, 2.629, 10549.364, 279.817, 52695.854 21/11/03,08:11:45,08,10,1, 11.9,1,1, 2.629, 10549.369, 279.836, 52695.842 21/11/03,08:11:45,09,10,1, 11.9,1,1, 2.629, 10549.387, 279.807, 52695.815 21/11/03,08:11:45,10,10,1, 11.9,1,1, 2.629, 10549.393, 279.781, 52695.829 21/11/03,08:11:45,11,10,1, 11.9,1,1, 2.629, 10549.392, 279.784, 52695.831 21/11/03,08:11:45,12,10,1, 11.9,1,1, 2.629, 10549.392, 279.782, 52695.843 21/11/03,08:11:45,13,10,1, 11.9,1,1, 2.629, 10549.393, 279.781, 52695.897 21/11/03,08:11:45,14,10,1, 11.9,1,1, 2.629, 10549.400, 279.764, 52695.883 21/11/03,08:11:45,15,10,1, 11.9,1,1, 2.629, 10549.403, 279.794, 52695.872 21/11/03,08:11:45,16,10,1, 11.9,1,1, 2.629, 10549.412, 279.746, 52695.868 21/11/03,08:11:45,17,10,1, 11.9,1,1, 2.629, 10549.407, 279.760, 52695.869 21/11/03,08:11:45,18,10,1, 11.9,1,1, 2.629, 10549.428, 279.734, 52695.862 21/11/03,08:11:45,19,10,1, 11.9,1,1, 2.629, 10549.414, 279.752, 52695.849 21/11/03,08:11:46,00,10,1, 11.9,1,1, 2.627, 10549.407, 279.752, 52695.849 21/11/03,08:11:46,01,10,1, 11.9,1,1, 2.627, 10549.406, 279.722, 52695.863 21/11/03,08:11:46,02,10,1, 11.9,1,1, 2.627, 10549.431, 279.720, 52695.787 21/11/03,08:11:46,03,10,1, 11.9,1,1, 2.627, 10549.412, 279.746, 52695.850 21/11/03,08:11:46,04,10,1, 11.9,1,1, 2.627, 10549.438, 279.709, 52695.826 21/11/03,08:11:46,05,10,1, 11.9,1,1, 2.627, 10549.457, 279.713, 52695.835 21/11/03,08:11:46,06,10,1, 11.9,1,1, 2.627, 10549.434, 279.721, 52695.854 21/11/03,08:11:46,07,10,1, 11.9,1,1, 2.627, 10549.457, 279.711, 52695.863 21/11/03,08:11:46,08,10,1, 11.9,1,1, 2.627, 10549.445, 279.696, 52695.804 21/11/03,08:11:46,09,10,1, 11.9,1,1, 2.627, 10549.488, 279.646, 52695.842 21/11/03,08:11:46,10,10,1, 11.9,1,1, 2.627, 10549.468, 279.654, 52695.822 21/11/03,08:11:46,11,10,1, 11.9,1,1, 2.627, 10549.521, 279.680, 52695.777 21/11/03,08:11:46,12,10,1, 11.9,1,1, 2.627, 10549.502, 279.649, 52695.820 21/11/03,08:11:46,13,10,1, 11.9,1,1, 2.627, 10549.498, 279.614, 52695.796 21/11/03,08:11:46,14,10,1, 11.9,1,1, 2.627, 10549.479, 279.650, 52695.795 21/11/03,08:11:46,15,10,1, 11.9,1,1, 2.627, 10549.504, 279.638, 52695.823 21/11/03,08:11:46,16,10,1, 11.9,1,1, 2.627, 10549.502, 279.624, 52695.839 21/11/03,08:11:46,17,10,1, 11.9,1,1, 2.627, 10549.527, 279.609, 52695.818 21/11/03,08:11:46,18,10,1, 11.9,1,1, 2.627, 10549.522, 279.624, 52695.858 21/11/03,08:11:46,19,10,1, 11.9,1,1, 2.627, 10549.543, 279.591, 52695.818 21/11/03,08:11:47,00,10,1, 11.9,1,1, 2.626, 10549.541, 279.591, 52695.818 21/11/03,08:11:47,01,10,1, 11.9,1,1, 2.626, 10549.535, 279.596, 52695.801 21/11/03,08:11:47,02,10,1, 11.9,1,1, 2.626, 10549.528, 279.600, 52695.791 21/11/03,08:11:47,03,10,1, 11.9,1,1, 2.626, 10549.564, 279.588, 52695.783 21/11/03,08:11:47,04,10,1, 11.9,1,1, 2.626, 10549.576, 279.575, 52695.826 21/11/03,08:11:47,05,10,1, 11.9,1,1, 2.626, 10549.565, 279.548, 52695.838 21/11/03,08:11:47,06,10,1, 11.9,1,1, 2.626, 10549.551, 279.553, 52695.771 21/11/03,08:11:47,07,10,1, 11.9,1,1, 2.626, 10549.567, 279.562, 52695.866 21/11/03,08:11:47,08,10,1, 11.9,1,1, 2.626, 10549.573, 279.529, 52695.767 21/11/03,08:11:47,09,10,1, 11.9,1,1, 2.626, 10549.586, 279.527, 52695.812 21/11/03,08:11:47,10,10,1, 11.9,1,1, 2.626, 10549.600, 279.499, 52695.798 21/11/03,08:11:47,11,10,1, 11.9,1,1, 2.626, 10549.592, 279.529, 52695.846 21/11/03,08:11:47,12,10,1, 11.9,1,1, 2.626, 10549.621, 279.520, 52695.813 21/11/03,08:11:47,13,10,1, 11.9,1,1, 2.626, 10549.634, 279.487, 52695.816 21/11/03,08:11:47,14,10,1, 11.9,1,1, 2.626, 10549.621, 279.490, 52695.785 21/11/03,08:11:47,15,10,1, 11.9,1,1, 2.626, 10549.626, 279.472, 52695.804 21/11/03,08:11:47,16,10,1, 11.9,1,1, 2.626, 10549.651, 279.475, 52695.810 21/11/03,08:11:47,17,10,1, 11.9,1,1, 2.626, 10549.633, 279.473, 52695.786 21/11/03,08:11:47,18,10,1, 11.9,1,1, 2.626, 10549.647, 279.459, 52695.821 21/11/03,08:11:47,19,10,1, 11.9,1,1, 2.626, 10549.657, 279.467, 52695.811 21/11/03,08:11:48,00,09,1, 11.9,1,1, 2.627, 10549.649, 279.467, 52695.811 21/11/03,08:11:48,01,09,1, 11.9,1,1, 2.627, 10549.661, 279.431, 52695.819 21/11/03,08:11:48,02,09,1, 11.9,1,1, 2.627, 10549.684, 279.421, 52695.779 21/11/03,08:11:48,03,09,1, 11.9,1,1, 2.627, 10549.688, 279.389, 52695.771 21/11/03,08:11:48,04,09,1, 11.9,1,1, 2.627, 10549.675, 279.389, 52695.756 21/11/03,08:11:48,05,09,1, 11.9,1,1, 2.627, 10549.700, 279.369, 52695.776 21/11/03,08:11:48,06,09,1, 11.9,1,1, 2.627, 10549.661, 279.395, 52695.965 21/11/03,08:11:48,07,09,1, 11.9,1,1, 2.627, 10549.672, 279.361, 52695.798 21/11/03,08:11:48,08,09,1, 11.9,1,1, 2.627, 10549.698, 279.363, 52695.799 21/11/03,08:11:48,09,09,1, 11.9,1,1, 2.627, 10549.706, 279.350, 52695.814 21/11/03,08:11:48,10,09,1, 11.9,1,1, 2.627, 10549.724, 279.334, 52695.781 21/11/03,08:11:48,11,09,1, 11.9,1,1, 2.627, 10549.736, 279.335, 52695.755 21/11/03,08:11:48,12,09,1, 11.9,1,1, 2.627, 10549.753, 279.333, 52695.737 21/11/03,08:11:48,13,09,1, 11.9,1,1, 2.627, 10549.759, 279.327, 52695.723 21/11/03,08:11:48,14,09,1, 11.9,1,1, 2.627, 10549.777, 279.291, 52695.772 21/11/03,08:11:48,15,09,1, 11.9,1,1, 2.627, 10549.778, 279.307, 52695.789 21/11/03,08:11:48,16,09,1, 11.9,1,1, 2.627, 10549.791, 279.292, 52695.752 21/11/03,08:11:48,17,09,1, 11.9,1,1, 2.627, 10549.789, 279.277, 52695.738 21/11/03,08:11:48,18,09,1, 11.9,1,1, 2.627, 10549.796, 279.277, 52695.757 21/11/03,08:11:48,19,09,1, 11.9,1,1, 2.627, 10549.793, 279.255, 52695.728 21/11/03,08:11:49,00,09,1, 11.9,1,1, 2.629, 10549.791, 279.255, 52695.728 21/11/03,08:11:49,01,09,1, 11.9,1,1, 2.629, 10549.789, 279.249, 52695.743 21/11/03,08:11:49,02,09,1, 11.9,1,1, 2.629, 10549.822, 279.222, 52695.744 21/11/03,08:11:49,03,09,1, 11.9,1,1, 2.629, 10549.820, 279.213, 52695.726 21/11/03,08:11:49,04,09,1, 11.9,1,1, 2.629, 10549.824, 279.212, 52695.745 21/11/03,08:11:49,05,09,1, 11.9,1,1, 2.629, 10549.840, 279.198, 52695.705 21/11/03,08:11:49,06,09,1, 11.9,1,1, 2.629, 10549.860, 279.193, 52695.718 21/11/03,08:11:49,07,09,1, 11.9,1,1, 2.629, 10549.839, 279.199, 52695.755 21/11/03,08:11:49,08,09,1, 11.9,1,1, 2.629, 10549.850, 279.157, 52695.731 21/11/03,08:11:49,09,09,1, 11.9,1,1, 2.629, 10549.878, 279.160, 52695.763 21/11/03,08:11:49,10,09,1, 11.9,1,1, 2.629, 10549.866, 279.162, 52695.728 21/11/03,08:11:49,11,09,1, 11.9,1,1, 2.629, 10549.890, 279.132, 52695.716 21/11/03,08:11:49,12,09,1, 11.9,1,1, 2.629, 10549.904, 279.135, 52695.747 21/11/03,08:11:49,13,09,1, 11.9,1,1, 2.629, 10549.894, 279.118, 52695.719 21/11/03,08:11:49,14,09,1, 11.9,1,1, 2.629, 10549.910, 279.100, 52695.718 21/11/03,08:11:49,15,09,1, 11.9,1,1, 2.629, 10549.905, 279.110, 52695.767 21/11/03,08:11:49,16,09,1, 11.9,1,1, 2.629, 10549.902, 279.084, 52695.772 21/11/03,08:11:49,17,09,1, 11.9,1,1, 2.629, 10549.919, 279.088, 52695.746 21/11/03,08:11:49,18,09,1, 11.9,1,1, 2.629, 10549.924, 279.076, 52695.763 21/11/03,08:11:49,19,09,1, 11.9,1,1, 2.629, 10549.969, 279.057, 52695.783 21/11/03,08:11:50,00,09,1, 11.9,1,1, 2.631, 10549.966, 279.057, 52695.783 21/11/03,08:11:50,01,09,1, 11.9,1,1, 2.631, 10549.947, 279.045, 52695.760 21/11/03,08:11:50,02,09,1, 11.9,1,1, 2.631, 10549.975, 279.060, 52695.716 21/11/03,08:11:50,03,09,1, 11.9,1,1, 2.631, 10549.959, 279.049, 52695.733 21/11/03,08:11:50,04,09,1, 11.9,1,1, 2.631, 10549.987, 279.021, 52695.743 21/11/03,08:11:50,05,09,1, 11.9,1,1, 2.631, 10549.988, 279.009, 52695.721 21/11/03,08:11:50,06,09,1, 11.9,1,1, 2.631, 10549.983, 279.010, 52695.669 21/11/03,08:11:50,07,09,1, 11.9,1,1, 2.631, 10549.993, 278.987, 52695.720 21/11/03,08:11:50,08,09,1, 11.9,1,1, 2.631, 10549.994, 278.975, 52695.705 21/11/03,08:11:50,09,09,1, 11.9,1,1, 2.631, 10550.010, 278.970, 52695.730 21/11/03,08:11:50,10,09,1, 11.9,1,1, 2.631, 10550.010, 278.956, 52695.741 21/11/03,08:11:50,11,09,1, 11.9,1,1, 2.631, 10550.022, 278.960, 52695.684 21/11/03,08:11:50,12,09,1, 11.9,1,1, 2.631, 10550.035, 278.947, 52695.699 21/11/03,08:11:50,13,09,1, 11.9,1,1, 2.631, 10550.036, 278.947, 52695.685 21/11/03,08:11:50,14,09,1, 11.9,1,1, 2.631, 10550.042, 278.934, 52695.716 21/11/03,08:11:50,15,09,1, 11.9,1,1, 2.631, 10550.031, 278.914, 52695.673 21/11/03,08:11:50,16,09,1, 11.9,1,1, 2.631, 10550.059, 278.898, 52695.719 21/11/03,08:11:50,17,09,1, 11.9,1,1, 2.631, 10550.072, 278.923, 52695.790 21/11/03,08:11:50,18,09,1, 11.9,1,1, 2.631, 10550.093, 278.913, 52695.739 21/11/03,08:11:50,19,09,1, 11.9,1,1, 2.631, 10550.062, 278.884, 52695.717 21/11/03,08:11:51,00,10,1, 11.8,1,1, 2.633, 10550.058, 278.884, 52695.717 21/11/03,08:11:51,01,10,1, 11.8,1,1, 2.633, 10550.101, 278.839, 52695.727 21/11/03,08:11:51,02,10,1, 11.8,1,1, 2.633, 10550.096, 278.870, 52695.779 21/11/03,08:11:51,03,10,1, 11.8,1,1, 2.633, 10550.117, 278.845, 52695.703 21/11/03,08:11:51,04,10,1, 11.8,1,1, 2.633, 10550.086, 278.851, 52695.688 21/11/03,08:11:51,05,10,1, 11.8,1,1, 2.633, 10550.093, 278.823, 52695.677 21/11/03,08:11:51,06,10,1, 11.8,1,1, 2.633, 10550.132, 278.851, 52695.739 21/11/03,08:11:51,07,10,1, 11.8,1,1, 2.633, 10550.127, 278.803, 52695.694 21/11/03,08:11:51,08,10,1, 11.8,1,1, 2.633, 10550.119, 278.817, 52695.683 21/11/03,08:11:51,09,10,1, 11.8,1,1, 2.633, 10550.124, 278.824, 52695.676 21/11/03,08:11:51,10,10,1, 11.8,1,1, 2.633, 10550.117, 278.808, 52695.745 21/11/03,08:11:51,11,10,1, 11.8,1,1, 2.633, 10550.136, 278.803, 52695.736 21/11/03,08:11:51,12,10,1, 11.8,1,1, 2.633, 10550.151, 278.781, 52695.749 21/11/03,08:11:51,13,10,1, 11.8,1,1, 2.633, 10550.156, 278.760, 52695.733 21/11/03,08:11:51,14,10,1, 11.8,1,1, 2.633, 10550.152, 278.761, 52695.745 21/11/03,08:11:51,15,10,1, 11.8,1,1, 2.633, 10550.176, 278.752, 52695.716 21/11/03,08:11:51,16,10,1, 11.8,1,1, 2.633, 10550.166, 278.744, 52695.723 21/11/03,08:11:51,17,10,1, 11.8,1,1, 2.633, 10550.192, 278.757, 52695.720 21/11/03,08:11:51,18,10,1, 11.8,1,1, 2.633, 10550.200, 278.722, 52695.687 21/11/03,08:11:51,19,10,1, 11.8,1,1, 2.633, 10550.214, 278.751, 52695.866 21/11/03,08:11:52,00,10,1, 11.8,1,1, 2.633, 10550.208, 278.751, 52695.866 21/11/03,08:11:52,01,10,1, 11.8,1,1, 2.633, 10550.216, 278.724, 52695.742 21/11/03,08:11:52,02,10,1, 11.8,1,1, 2.633, 10550.210, 278.700, 52695.678 21/11/03,08:11:52,03,10,1, 11.8,1,1, 2.633, 10550.217, 278.706, 52695.697 21/11/03,08:11:52,04,10,1, 11.8,1,1, 2.633, 10550.200, 278.669, 52695.735 21/11/03,08:11:52,05,10,1, 11.8,1,1, 2.633, 10550.220, 278.669, 52695.704 21/11/03,08:11:52,06,10,1, 11.8,1,1, 2.633, 10550.212, 278.648, 52695.728 21/11/03,08:11:52,07,10,1, 11.8,1,1, 2.633, 10550.213, 278.646, 52695.688 21/11/03,08:11:52,08,10,1, 11.8,1,1, 2.633, 10550.243, 278.643, 52695.709 21/11/03,08:11:52,09,10,1, 11.8,1,1, 2.633, 10550.226, 278.633, 52695.697 21/11/03,08:11:52,10,10,1, 11.8,1,1, 2.633, 10550.241, 278.638, 52695.711 21/11/03,08:11:52,11,10,1, 11.8,1,1, 2.633, 10550.256, 278.603, 52695.675 21/11/03,08:11:52,12,10,1, 11.8,1,1, 2.633, 10550.251, 278.590, 52695.679 21/11/03,08:11:52,13,10,1, 11.8,1,1, 2.633, 10550.268, 278.578, 52695.685 21/11/03,08:11:52,14,10,1, 11.8,1,1, 2.633, 10550.238, 278.570, 52695.708 21/11/03,08:11:52,15,10,1, 11.8,1,1, 2.633, 10550.274, 278.591, 52695.704 21/11/03,08:11:52,16,10,1, 11.8,1,1, 2.633, 10550.265, 278.573, 52695.718 21/11/03,08:11:52,17,10,1, 11.8,1,1, 2.633, 10550.276, 278.557, 52695.711 21/11/03,08:11:52,18,10,1, 11.8,1,1, 2.633, 10550.282, 278.582, 52695.757 21/11/03,08:11:52,19,10,1, 11.8,1,1, 2.633, 10550.282, 278.551, 52695.820 21/11/03,08:11:53,00,10,1, 11.8,1,1, 2.632, 10550.275, 278.551, 52695.820 21/11/03,08:11:53,01,10,1, 11.8,1,1, 2.632, 10550.270, 278.546, 52695.771 21/11/03,08:11:53,02,10,1, 11.8,1,1, 2.632, 10550.266, 278.533, 52695.731 21/11/03,08:11:53,03,10,1, 11.8,1,1, 2.632, 10550.293, 278.518, 52695.726 21/11/03,08:11:53,04,10,1, 11.8,1,1, 2.632, 10550.300, 278.496, 52695.748 21/11/03,08:11:53,05,10,1, 11.8,1,1, 2.632, 10550.277, 278.511, 52695.712 21/11/03,08:11:53,06,10,1, 11.8,1,1, 2.632, 10550.272, 278.471, 52695.687 21/11/03,08:11:53,07,10,1, 11.8,1,1, 2.632, 10550.297, 278.477, 52695.681 21/11/03,08:11:53,08,10,1, 11.8,1,1, 2.632, 10550.278, 278.473, 52695.657 21/11/03,08:11:53,09,10,1, 11.8,1,1, 2.632, 10550.304, 278.501, 52695.741 21/11/03,08:11:53,10,10,1, 11.8,1,1, 2.632, 10550.314, 278.468, 52695.729 21/11/03,08:11:53,11,10,1, 11.8,1,1, 2.632, 10550.333, 278.463, 52695.712 21/11/03,08:11:53,12,10,1, 11.8,1,1, 2.632, 10550.340, 278.463, 52695.720 21/11/03,08:11:53,13,10,1, 11.8,1,1, 2.632, 10550.344, 278.451, 52695.666 21/11/03,08:11:53,14,10,1, 11.8,1,1, 2.632, 10550.336, 278.441, 52695.704 21/11/03,08:11:53,15,10,1, 11.8,1,1, 2.632, 10550.321, 278.426, 52695.725 21/11/03,08:11:53,16,10,1, 11.8,1,1, 2.632, 10550.346, 278.441, 52695.722 21/11/03,08:11:53,17,10,1, 11.8,1,1, 2.632, 10550.350, 278.418, 52695.742 21/11/03,08:11:53,18,10,1, 11.8,1,1, 2.632, 10550.314, 278.421, 52695.771 21/11/03,08:11:53,19,10,1, 11.8,1,1, 2.632, 10550.340, 278.424, 52695.785 21/11/03,08:11:54,00,10,1, 11.9,1,1, 2.627, 10550.333, 278.424, 52695.785 21/11/03,08:11:54,01,10,1, 11.9,1,1, 2.627, 10550.335, 278.391, 52695.711 21/11/03,08:11:54,02,10,1, 11.9,1,1, 2.627, 10550.363, 278.412, 52695.731 21/11/03,08:11:54,03,10,1, 11.9,1,1, 2.627, 10550.342, 278.363, 52695.741 21/11/03,08:11:54,04,10,1, 11.9,1,1, 2.627, 10550.336, 278.368, 52695.752 21/11/03,08:11:54,05,10,1, 11.9,1,1, 2.627, 10550.374, 278.359, 52695.691 21/11/03,08:11:54,06,10,1, 11.9,1,1, 2.627, 10550.340, 278.373, 52695.777 21/11/03,08:11:54,07,10,1, 11.9,1,1, 2.627, 10550.351, 278.363, 52695.710 21/11/03,08:11:54,08,10,1, 11.9,1,1, 2.627, 10550.370, 278.368, 52695.749 21/11/03,08:11:54,09,10,1, 11.9,1,1, 2.627, 10550.336, 278.347, 52695.737 21/11/03,08:11:54,10,10,1, 11.9,1,1, 2.627, 10550.328, 278.364, 52695.725 21/11/03,08:11:54,11,10,1, 11.9,1,1, 2.627, 10550.351, 278.334, 52695.764 21/11/03,08:11:54,12,10,1, 11.9,1,1, 2.627, 10550.368, 278.330, 52695.752 21/11/03,08:11:54,13,10,1, 11.9,1,1, 2.627, 10550.350, 278.355, 52695.742 21/11/03,08:11:54,14,10,1, 11.9,1,1, 2.627, 10550.369, 278.312, 52695.749 21/11/03,08:11:54,15,10,1, 11.9,1,1, 2.627, 10550.347, 278.331, 52695.763 21/11/03,08:11:54,16,10,1, 11.9,1,1, 2.627, 10550.362, 278.326, 52695.761 21/11/03,08:11:54,17,10,1, 11.9,1,1, 2.627, 10550.368, 278.320, 52695.775 21/11/03,08:11:54,18,10,1, 11.9,1,1, 2.627, 10550.364, 278.324, 52695.733 21/11/03,08:11:54,19,10,1, 11.9,1,1, 2.627, 10550.351, 278.332, 52695.761 21/11/03,08:11:55,00,10,1, 11.9,1,1, 2.629, 10550.350, 278.332, 52695.761 21/11/03,08:11:55,01,10,1, 11.9,1,1, 2.629, 10550.375, 278.323, 52695.744 21/11/03,08:11:55,02,10,1, 11.9,1,1, 2.629, 10550.341, 278.295, 52695.776 21/11/03,08:11:55,03,10,1, 11.9,1,1, 2.629, 10550.362, 278.308, 52695.754 21/11/03,08:11:55,04,10,1, 11.9,1,1, 2.629, 10550.383, 278.278, 52695.782 21/11/03,08:11:55,05,10,1, 11.9,1,1, 2.629, 10550.374, 278.260, 52695.724 21/11/03,08:11:55,06,10,1, 11.9,1,1, 2.629, 10550.375, 278.294, 52695.756 21/11/03,08:11:55,07,10,1, 11.9,1,1, 2.629, 10550.362, 278.289, 52695.755 21/11/03,08:11:55,08,10,1, 11.9,1,1, 2.629, 10550.342, 278.271, 52695.741 21/11/03,08:11:55,09,10,1, 11.9,1,1, 2.629, 10550.367, 278.266, 52695.768 21/11/03,08:11:55,10,10,1, 11.9,1,1, 2.629, 10550.356, 278.253, 52695.762 21/11/03,08:11:55,11,10,1, 11.9,1,1, 2.629, 10550.361, 278.268, 52695.793 21/11/03,08:11:55,12,10,1, 11.9,1,1, 2.629, 10550.371, 278.292, 52695.812 21/11/03,08:11:55,13,10,1, 11.9,1,1, 2.629, 10550.345, 278.274, 52695.750 21/11/03,08:11:55,14,10,1, 11.9,1,1, 2.629, 10550.329, 278.258, 52695.746 21/11/03,08:11:55,15,10,1, 11.9,1,1, 2.629, 10550.341, 278.277, 52695.769 21/11/03,08:11:55,16,10,1, 11.9,1,1, 2.629, 10550.349, 278.278, 52695.804 21/11/03,08:11:55,17,10,1, 11.9,1,1, 2.629, 10550.326, 278.274, 52695.777 21/11/03,08:11:55,18,10,1, 11.9,1,1, 2.629, 10550.327, 278.234, 52695.745 21/11/03,08:11:55,19,10,1, 11.9,1,1, 2.629, 10550.327, 278.255, 52695.810 21/11/03,08:11:56,00,10,1, 11.8,1,1, 2.633, 10550.325, 278.255, 52695.810 21/11/03,08:11:56,01,10,1, 11.8,1,1, 2.633, 10550.329, 278.248, 52695.811 21/11/03,08:11:56,02,10,1, 11.8,1,1, 2.633, 10550.351, 278.263, 52695.784 21/11/03,08:11:56,03,10,1, 11.8,1,1, 2.633, 10550.320, 278.247, 52695.782 21/11/03,08:11:56,04,10,1, 11.8,1,1, 2.633, 10550.323, 278.249, 52695.817 21/11/03,08:11:56,05,10,1, 11.8,1,1, 2.633, 10550.328, 278.272, 52695.814 21/11/03,08:11:56,06,10,1, 11.8,1,1, 2.633, 10550.329, 278.253, 52695.799 21/11/03,08:11:56,07,10,1, 11.8,1,1, 2.633, 10550.319, 278.228, 52695.837 21/11/03,08:11:56,08,10,1, 11.8,1,1, 2.633, 10550.312, 278.243, 52695.796 21/11/03,08:11:56,09,10,1, 11.8,1,1, 2.633, 10550.307, 278.250, 52695.836 21/11/03,08:11:56,10,10,1, 11.8,1,1, 2.633, 10550.310, 278.230, 52695.809 21/11/03,08:11:56,11,10,1, 11.8,1,1, 2.633, 10550.297, 278.222, 52695.832 21/11/03,08:11:56,12,10,1, 11.8,1,1, 2.633, 10550.294, 278.248, 52695.782 21/11/03,08:11:56,13,10,1, 11.8,1,1, 2.633, 10550.281, 278.249, 52695.822 21/11/03,08:11:56,14,10,1, 11.8,1,1, 2.633, 10550.278, 278.237, 52695.828 21/11/03,08:11:56,15,10,1, 11.8,1,1, 2.633, 10550.290, 278.223, 52695.829 21/11/03,08:11:56,16,10,1, 11.8,1,1, 2.633, 10550.263, 278.245, 52695.843 21/11/03,08:11:56,17,10,1, 11.8,1,1, 2.633, 10550.272, 278.225, 52695.820 21/11/03,08:11:56,18,10,1, 11.8,1,1, 2.633, 10550.268, 278.232, 52695.870 21/11/03,08:11:56,19,10,1, 11.8,1,1, 2.633, 10550.282, 278.237, 52695.824 21/11/03,08:11:57,00,11,1, 11.9,1,1, 2.631, 10550.275, 278.237, 52695.824 21/11/03,08:11:57,01,11,1, 11.9,1,1, 2.631, 10550.272, 278.227, 52695.838 21/11/03,08:11:57,02,11,1, 11.9,1,1, 2.631, 10550.225, 278.290, 52696.035 21/11/03,08:11:57,03,11,1, 11.9,1,1, 2.631, 10550.251, 278.286, 52696.103 21/11/03,08:11:57,04,11,1, 11.9,1,1, 2.631, 10550.246, 278.307, 52696.122 21/11/03,08:11:57,05,11,1, 11.9,1,1, 2.631, 10550.253, 278.278, 52696.128 21/11/03,08:11:57,06,11,1, 11.9,1,1, 2.631, 10550.244, 278.266, 52696.095 21/11/03,08:11:57,07,11,1, 11.9,1,1, 2.631, 10550.215, 278.298, 52696.114 21/11/03,08:11:57,08,11,1, 11.9,1,1, 2.631, 10550.230, 278.257, 52696.104 21/11/03,08:11:57,09,11,1, 11.9,1,1, 2.631, 10550.225, 278.287, 52696.068 21/11/03,08:11:57,10,11,1, 11.9,1,1, 2.631, 10550.216, 278.300, 52696.084 21/11/03,08:11:57,11,11,1, 11.9,1,1, 2.631, 10550.226, 278.307, 52696.078 21/11/03,08:11:57,12,11,1, 11.9,1,1, 2.631, 10550.207, 278.306, 52696.097 21/11/03,08:11:57,13,11,1, 11.9,1,1, 2.631, 10550.212, 278.291, 52696.084 21/11/03,08:11:57,14,11,1, 11.9,1,1, 2.631, 10550.203, 278.293, 52696.090 21/11/03,08:11:57,15,11,1, 11.9,1,1, 2.631, 10550.202, 278.275, 52696.100 21/11/03,08:11:57,16,11,1, 11.9,1,1, 2.631, 10550.176, 278.309, 52696.052 21/11/03,08:11:57,17,11,1, 11.9,1,1, 2.631, 10550.178, 278.288, 52696.093 21/11/03,08:11:57,18,11,1, 11.9,1,1, 2.631, 10550.164, 278.313, 52696.091 21/11/03,08:11:57,19,11,1, 11.9,1,1, 2.631, 10550.156, 278.296, 52696.122 21/11/03,08:11:58,00,11,1, 11.9,1,1, 2.628, 10550.150, 278.296, 52696.122 21/11/03,08:11:58,01,11,1, 11.9,1,1, 2.628, 10550.157, 278.302, 52696.102 21/11/03,08:11:58,02,11,1, 11.9,1,1, 2.628, 10550.148, 278.294, 52696.095 21/11/03,08:11:58,03,11,1, 11.9,1,1, 2.628, 10550.154, 278.307, 52696.107 21/11/03,08:11:58,04,11,1, 11.9,1,1, 2.628, 10550.143, 278.312, 52696.134 21/11/03,08:11:58,05,11,1, 11.9,1,1, 2.628, 10550.149, 278.302, 52696.110 21/11/03,08:11:58,06,11,1, 11.9,1,1, 2.628, 10550.108, 278.315, 52696.123 21/11/03,08:11:58,07,11,1, 11.9,1,1, 2.628, 10550.117, 278.333, 52696.085 21/11/03,08:11:58,08,11,1, 11.9,1,1, 2.628, 10550.118, 278.348, 52696.085 21/11/03,08:11:58,09,11,1, 11.9,1,1, 2.628, 10550.106, 278.347, 52696.143 21/11/03,08:11:58,10,11,1, 11.9,1,1, 2.628, 10550.082, 278.336, 52696.159 21/11/03,08:11:58,11,11,1, 11.9,1,1, 2.628, 10550.082, 278.364, 52696.158 21/11/03,08:11:58,12,11,1, 11.9,1,1, 2.628, 10550.082, 278.355, 52696.195 21/11/03,08:11:58,13,11,1, 11.9,1,1, 2.628, 10550.068, 278.347, 52696.149 21/11/03,08:11:58,14,11,1, 11.9,1,1, 2.628, 10550.082, 278.337, 52696.185 21/11/03,08:11:58,15,11,1, 11.9,1,1, 2.628, 10550.054, 278.328, 52696.172 21/11/03,08:11:58,16,11,1, 11.9,1,1, 2.628, 10550.038, 278.348, 52696.180 21/11/03,08:11:58,17,11,1, 11.9,1,1, 2.628, 10550.038, 278.355, 52696.153 21/11/03,08:11:58,18,11,1, 11.9,1,1, 2.628, 10550.031, 278.366, 52696.148 21/11/03,08:11:58,19,11,1, 11.9,1,1, 2.628, 10550.019, 278.370, 52696.196 21/11/03,08:11:59,00,11,1, 11.8,1,1, 2.631, 10550.016, 278.370, 52696.196 21/11/03,08:11:59,01,11,1, 11.8,1,1, 2.631, 10549.988, 278.392, 52696.349 21/11/03,08:11:59,02,11,1, 11.8,1,1, 2.631, 10549.966, 278.400, 52696.148 21/11/03,08:11:59,03,11,1, 11.8,1,1, 2.631, 10549.948, 278.411, 52696.204 21/11/03,08:11:59,04,11,1, 11.8,1,1, 2.631, 10549.973, 278.402, 52696.179 21/11/03,08:11:59,05,11,1, 11.8,1,1, 2.631, 10549.958, 278.413, 52696.222 21/11/03,08:11:59,06,11,1, 11.8,1,1, 2.631, 10549.965, 278.415, 52696.184 21/11/03,08:11:59,07,11,1, 11.8,1,1, 2.631, 10549.960, 278.403, 52696.212 21/11/03,08:11:59,08,11,1, 11.8,1,1, 2.631, 10549.942, 278.412, 52696.201 21/11/03,08:11:59,09,11,1, 11.8,1,1, 2.631, 10549.955, 278.418, 52696.204 21/11/03,08:11:59,10,11,1, 11.8,1,1, 2.631, 10549.920, 278.446, 52696.227 21/11/03,08:11:59,11,11,1, 11.8,1,1, 2.631, 10549.910, 278.459, 52696.223 21/11/03,08:11:59,12,11,1, 11.8,1,1, 2.631, 10549.901, 278.443, 52696.218 21/11/03,08:11:59,13,11,1, 11.8,1,1, 2.631, 10549.905, 278.466, 52696.205 21/11/03,08:11:59,14,11,1, 11.8,1,1, 2.631, 10549.909, 278.468, 52696.255 21/11/03,08:11:59,15,11,1, 11.8,1,1, 2.631, 10549.913, 278.482, 52696.254 21/11/03,08:11:59,16,11,1, 11.8,1,1, 2.631, 10549.871, 278.487, 52696.253 21/11/03,08:11:59,17,11,1, 11.8,1,1, 2.631, 10549.863, 278.496, 52696.240 21/11/03,08:11:59,18,11,1, 11.8,1,1, 2.631, 10549.870, 278.480, 52696.265 21/11/03,08:11:59,19,11,1, 11.8,1,1, 2.631, 10549.840, 278.505, 52696.284 21/11/03,08:12:00,00,10,1, 11.8,1,1, 2.631, 10549.833, 278.505, 52696.284 21/11/03,08:12:00,01,10,1, 11.8,1,1, 2.631, 10549.826, 278.504, 52696.225 21/11/03,08:12:00,02,10,1, 11.8,1,1, 2.631, 10549.851, 278.443, 52695.801 21/11/03,08:12:00,03,10,1, 11.8,1,1, 2.631, 10549.828, 278.477, 52696.015 21/11/03,08:12:00,04,10,1, 11.8,1,1, 2.631, 10549.812, 278.448, 52696.009 21/11/03,08:12:00,05,10,1, 11.8,1,1, 2.631, 10549.793, 278.481, 52696.005 21/11/03,08:12:00,06,10,1, 11.8,1,1, 2.631, 10549.793, 278.511, 52696.058 21/11/03,08:12:00,07,10,1, 11.8,1,1, 2.631, 10549.778, 278.489, 52696.079 21/11/03,08:12:00,08,10,1, 11.8,1,1, 2.631, 10549.759, 278.492, 52696.040 21/11/03,08:12:00,09,10,1, 11.8,1,1, 2.631, 10549.750, 278.514, 52696.163 21/11/03,08:12:00,10,10,1, 11.8,1,1, 2.631, 10549.735, 278.533, 52696.082 21/11/03,08:12:00,11,10,1, 11.8,1,1, 2.631, 10549.725, 278.541, 52696.091 21/11/03,08:12:00,12,10,1, 11.8,1,1, 2.631, 10549.717, 278.528, 52696.076 21/11/03,08:12:00,13,10,1, 11.8,1,1, 2.631, 10549.698, 278.547, 52696.099 21/11/03,08:12:00,14,10,1, 11.8,1,1, 2.631, 10549.690, 278.565, 52696.076 21/11/03,08:12:00,15,10,1, 11.8,1,1, 2.631, 10549.685, 278.562, 52696.113 21/11/03,08:12:00,16,10,1, 11.8,1,1, 2.631, 10549.660, 278.581, 52696.163 21/11/03,08:12:00,17,10,1, 11.8,1,1, 2.631, 10549.667, 278.597, 52696.100 21/11/03,08:12:00,18,10,1, 11.8,1,1, 2.631, 10549.643, 278.613, 52696.096 21/11/03,08:12:00,19,10,1, 11.8,1,1, 2.631, 10549.642, 278.614, 52696.152 21/11/03,08:12:01,00,10,1, 11.9,1,1, 2.634, 10549.641, 278.614, 52696.152 21/11/03,08:12:01,01,10,1, 11.9,1,1, 2.634, 10549.610, 278.622, 52696.122 21/11/03,08:12:01,02,10,1, 11.9,1,1, 2.634, 10549.597, 278.635, 52696.137 21/11/03,08:12:01,03,10,1, 11.9,1,1, 2.634, 10549.591, 278.646, 52696.159 21/11/03,08:12:01,04,10,1, 11.9,1,1, 2.634, 10549.581, 278.634, 52696.147 21/11/03,08:12:01,05,10,1, 11.9,1,1, 2.634, 10549.557, 278.635, 52696.112 21/11/03,08:12:01,06,10,1, 11.9,1,1, 2.634, 10549.554, 278.670, 52696.167 21/11/03,08:12:01,07,10,1, 11.9,1,1, 2.634, 10549.532, 278.672, 52696.131 21/11/03,08:12:01,08,10,1, 11.9,1,1, 2.634, 10549.528, 278.693, 52696.148 21/11/03,08:12:01,09,10,1, 11.9,1,1, 2.634, 10549.528, 278.688, 52696.133 21/11/03,08:12:01,10,10,1, 11.9,1,1, 2.634, 10549.542, 278.686, 52696.183 21/11/03,08:12:01,11,10,1, 11.9,1,1, 2.634, 10549.524, 278.714, 52696.114 21/11/03,08:12:01,12,10,1, 11.9,1,1, 2.634, 10549.522, 278.710, 52696.139 21/11/03,08:12:01,13,10,1, 11.9,1,1, 2.634, 10549.497, 278.730, 52696.199 21/11/03,08:12:01,14,10,1, 11.9,1,1, 2.634, 10549.487, 278.714, 52696.175 21/11/03,08:12:01,15,10,1, 11.9,1,1, 2.634, 10549.487, 278.733, 52696.023 21/11/03,08:12:01,16,10,1, 11.9,1,1, 2.634, 10549.443, 278.751, 52696.241 21/11/03,08:12:01,17,10,1, 11.9,1,1, 2.634, 10549.415, 278.771, 52696.192 21/11/03,08:12:01,18,10,1, 11.9,1,1, 2.634, 10549.419, 278.787, 52696.228 21/11/03,08:12:01,19,10,1, 11.9,1,1, 2.634, 10549.411, 278.782, 52696.231 21/11/03,08:12:02,00,10,1, 11.9,1,1, 2.630, 10549.407, 278.782, 52696.231 21/11/03,08:12:02,01,10,1, 11.9,1,1, 2.630, 10549.420, 278.815, 52696.220 21/11/03,08:12:02,02,10,1, 11.9,1,1, 2.630, 10549.407, 278.798, 52696.204 21/11/03,08:12:02,03,10,1, 11.9,1,1, 2.630, 10549.384, 278.825, 52696.173 21/11/03,08:12:02,04,10,1, 11.9,1,1, 2.630, 10549.357, 278.846, 52696.207 21/11/03,08:12:02,05,10,1, 11.9,1,1, 2.630, 10549.350, 278.864, 52696.209 21/11/03,08:12:02,06,10,1, 11.9,1,1, 2.630, 10549.349, 278.861, 52696.243 21/11/03,08:12:02,07,10,1, 11.9,1,1, 2.630, 10549.316, 278.851, 52696.240 21/11/03,08:12:02,08,10,1, 11.9,1,1, 2.630, 10549.322, 278.896, 52696.192 21/11/03,08:12:02,09,10,1, 11.9,1,1, 2.630, 10549.319, 278.908, 52696.218 21/11/03,08:12:02,10,10,1, 11.9,1,1, 2.630, 10549.318, 278.916, 52696.437 21/11/03,08:12:02,11,10,1, 11.9,1,1, 2.630, 10549.305, 278.898, 52696.137 21/11/03,08:12:02,12,10,1, 11.9,1,1, 2.630, 10549.262, 278.948, 52696.254 21/11/03,08:12:02,13,10,1, 11.9,1,1, 2.630, 10549.237, 278.939, 52696.188 21/11/03,08:12:02,14,10,1, 11.9,1,1, 2.630, 10549.243, 278.943, 52696.234 21/11/03,08:12:02,15,10,1, 11.9,1,1, 2.630, 10549.247, 278.979, 52696.234 21/11/03,08:12:02,16,10,1, 11.9,1,1, 2.630, 10549.218, 278.965, 52696.241 21/11/03,08:12:02,17,10,1, 11.9,1,1, 2.630, 10549.211, 278.994, 52696.226 21/11/03,08:12:02,18,10,1, 11.9,1,1, 2.630, 10549.207, 279.008, 52696.272 21/11/03,08:12:02,19,10,1, 11.9,1,1, 2.630, 10549.198, 279.012, 52696.266 21/11/03,08:12:03,00,10,1, 11.9,1,1, 2.631, 10549.190, 279.012, 52696.266 21/11/03,08:12:03,01,10,1, 11.9,1,1, 2.631, 10549.189, 279.048, 52696.261 21/11/03,08:12:03,02,10,1, 11.9,1,1, 2.631, 10549.166, 279.055, 52696.268 21/11/03,08:12:03,03,10,1, 11.9,1,1, 2.631, 10549.188, 279.077, 52696.258 21/11/03,08:12:03,04,10,1, 11.9,1,1, 2.631, 10549.158, 279.077, 52696.293 21/11/03,08:12:03,05,10,1, 11.9,1,1, 2.631, 10549.132, 279.063, 52696.311 21/11/03,08:12:03,06,10,1, 11.9,1,1, 2.631, 10549.135, 279.079, 52696.280 21/11/03,08:12:03,07,10,1, 11.9,1,1, 2.631, 10549.121, 279.084, 52696.287 21/11/03,08:12:03,08,10,1, 11.9,1,1, 2.631, 10549.062, 279.115, 52696.272 21/11/03,08:12:03,09,10,1, 11.9,1,1, 2.631, 10549.096, 279.135, 52696.280 21/11/03,08:12:03,10,10,1, 11.9,1,1, 2.631, 10549.089, 279.152, 52696.311 21/11/03,08:12:03,11,10,1, 11.9,1,1, 2.631, 10549.050, 279.165, 52696.313 21/11/03,08:12:03,12,10,1, 11.9,1,1, 2.631, 10549.068, 279.172, 52696.298 21/11/03,08:12:03,13,10,1, 11.9,1,1, 2.631, 10549.040, 279.181, 52696.329 21/11/03,08:12:03,14,10,1, 11.9,1,1, 2.631, 10549.039, 279.189, 52696.310 21/11/03,08:12:03,15,10,1, 11.9,1,1, 2.631, 10549.031, 279.208, 52696.317 21/11/03,08:12:03,16,10,1, 11.9,1,1, 2.631, 10549.009, 279.190, 52696.259 21/11/03,08:12:03,17,10,1, 11.9,1,1, 2.631, 10548.977, 279.228, 52696.340 21/11/03,08:12:03,18,10,1, 11.9,1,1, 2.631, 10548.968, 279.219, 52696.354 21/11/03,08:12:03,19,10,1, 11.9,1,1, 2.631, 10548.973, 279.270, 52696.332 21/11/03,08:12:04,00,10,1, 11.9,1,1, 2.630, 10548.973, 279.270, 52696.332 21/11/03,08:12:04,01,10,1, 11.9,1,1, 2.630, 10548.951, 279.271, 52696.348 21/11/03,08:12:04,02,10,1, 11.9,1,1, 2.630, 10548.934, 279.272, 52696.341 21/11/03,08:12:04,03,10,1, 11.9,1,1, 2.630, 10548.934, 279.282, 52696.384 21/11/03,08:12:04,04,10,1, 11.9,1,1, 2.630, 10548.924, 279.306, 52696.339 21/11/03,08:12:04,05,10,1, 11.9,1,1, 2.630, 10548.921, 279.314, 52696.332 21/11/03,08:12:04,06,10,1, 11.9,1,1, 2.630, 10548.899, 279.315, 52696.356 21/11/03,08:12:04,07,10,1, 11.9,1,1, 2.630, 10548.888, 279.339, 52696.370 21/11/03,08:12:04,08,10,1, 11.9,1,1, 2.630, 10548.864, 279.349, 52696.276 21/11/03,08:12:04,09,10,1, 11.9,1,1, 2.630, 10548.884, 279.383, 52696.380 21/11/03,08:12:04,10,10,1, 11.9,1,1, 2.630, 10548.839, 279.381, 52696.330 21/11/03,08:12:04,11,10,1, 11.9,1,1, 2.630, 10548.854, 279.396, 52696.341 21/11/03,08:12:04,12,10,1, 11.9,1,1, 2.630, 10548.843, 279.412, 52696.379 21/11/03,08:12:04,13,10,1, 11.9,1,1, 2.630, 10548.816, 279.415, 52696.397 21/11/03,08:12:04,14,10,1, 11.9,1,1, 2.630, 10548.823, 279.460, 52696.363 21/11/03,08:12:04,15,10,1, 11.9,1,1, 2.630, 10548.809, 279.463, 52696.394 21/11/03,08:12:04,16,10,1, 11.9,1,1, 2.630, 10548.800, 279.453, 52696.418 21/11/03,08:12:04,17,10,1, 11.9,1,1, 2.630, 10548.792, 279.492, 52696.253 21/11/03,08:12:04,18,10,1, 11.9,1,1, 2.630, 10548.751, 279.494, 52696.442 21/11/03,08:12:04,19,10,1, 11.9,1,1, 2.630, 10548.782, 279.497, 52696.422 21/11/03,08:12:05,00,10,1, 11.8,1,1, 2.631, 10548.781, 279.497, 52696.422 21/11/03,08:12:05,01,10,1, 11.8,1,1, 2.631, 10548.742, 279.530, 52696.485 21/11/03,08:12:05,02,10,1, 11.8,1,1, 2.631, 10548.677, 279.544, 52696.517 21/11/03,08:12:05,03,10,1, 11.8,1,1, 2.631, 10548.737, 279.542, 52696.420 21/11/03,08:12:05,04,10,1, 11.8,1,1, 2.631, 10548.691, 279.553, 52696.380 21/11/03,08:12:05,05,10,1, 11.8,1,1, 2.631, 10548.659, 279.567, 52696.416 21/11/03,08:12:05,06,10,1, 11.8,1,1, 2.631, 10548.667, 279.598, 52696.454 21/11/03,08:12:05,07,10,1, 11.8,1,1, 2.631, 10548.660, 279.589, 52696.418 21/11/03,08:12:05,08,10,1, 11.8,1,1, 2.631, 10548.630, 279.630, 52696.403 21/11/03,08:12:05,09,10,1, 11.8,1,1, 2.631, 10548.656, 279.629, 52696.432 21/11/03,08:12:05,10,10,1, 11.8,1,1, 2.631, 10548.638, 279.634, 52696.438 21/11/03,08:12:05,11,10,1, 11.8,1,1, 2.631, 10548.626, 279.655, 52696.462 21/11/03,08:12:05,12,10,1, 11.8,1,1, 2.631, 10548.646, 279.656, 52696.457 21/11/03,08:12:05,13,10,1, 11.8,1,1, 2.631, 10548.624, 279.678, 52696.436 21/11/03,08:12:05,14,10,1, 11.8,1,1, 2.631, 10548.610, 279.681, 52696.465 21/11/03,08:12:05,15,10,1, 11.8,1,1, 2.631, 10548.614, 279.690, 52696.479 21/11/03,08:12:05,16,10,1, 11.8,1,1, 2.631, 10548.590, 279.709, 52696.450 21/11/03,08:12:05,17,10,1, 11.8,1,1, 2.631, 10548.571, 279.707, 52696.474 21/11/03,08:12:05,18,10,1, 11.8,1,1, 2.631, 10548.545, 279.726, 52696.474 21/11/03,08:12:05,19,10,1, 11.8,1,1, 2.631, 10548.548, 279.749, 52696.622 21/11/03,08:12:06,00,10,1, 11.9,1,1, 2.631, 10548.548, 279.749, 52696.622 21/11/03,08:12:06,01,10,1, 11.9,1,1, 2.631, 10548.542, 279.758, 52696.478 21/11/03,08:12:06,02,10,1, 11.9,1,1, 2.631, 10548.520, 279.776, 52696.480 21/11/03,08:12:06,03,10,1, 11.9,1,1, 2.631, 10548.504, 279.779, 52696.465 21/11/03,08:12:06,04,10,1, 11.9,1,1, 2.631, 10548.519, 279.796, 52696.491 21/11/03,08:12:06,05,10,1, 11.9,1,1, 2.631, 10548.527, 279.820, 52696.532 21/11/03,08:12:06,06,10,1, 11.9,1,1, 2.631, 10548.539, 279.793, 52696.277 21/11/03,08:12:06,07,10,1, 11.9,1,1, 2.631, 10548.436, 279.847, 52696.470 21/11/03,08:12:06,08,10,1, 11.9,1,1, 2.631, 10548.444, 279.861, 52696.461 21/11/03,08:12:06,09,10,1, 11.9,1,1, 2.631, 10548.425, 279.858, 52696.527 21/11/03,08:12:06,10,10,1, 11.9,1,1, 2.631, 10548.421, 279.873, 52696.527 21/11/03,08:12:06,11,10,1, 11.9,1,1, 2.631, 10548.450, 279.875, 52696.521 21/11/03,08:12:06,12,10,1, 11.9,1,1, 2.631, 10548.416, 279.891, 52696.474 21/11/03,08:12:06,13,10,1, 11.9,1,1, 2.631, 10548.401, 279.915, 52696.510 21/11/03,08:12:06,14,10,1, 11.9,1,1, 2.631, 10548.385, 279.893, 52696.501 21/11/03,08:12:06,15,10,1, 11.9,1,1, 2.631, 10548.385, 279.916, 52696.478 21/11/03,08:12:06,16,10,1, 11.9,1,1, 2.631, 10548.394, 279.918, 52696.299 21/11/03,08:12:06,17,10,1, 11.9,1,1, 2.631, 10548.379, 279.969, 52696.513 21/11/03,08:12:06,18,10,1, 11.9,1,1, 2.631, 10548.365, 279.970, 52696.488 21/11/03,08:12:06,19,10,1, 11.9,1,1, 2.631, 10548.352, 279.978, 52696.503 21/11/03,08:12:07,00,10,1, 11.8,1,1, 2.627, 10548.347, 279.978, 52696.503 21/11/03,08:12:07,01,10,1, 11.8,1,1, 2.627, 10548.326, 279.987, 52696.582 21/11/03,08:12:07,02,10,1, 11.8,1,1, 2.627, 10548.295, 280.024, 52696.526 21/11/03,08:12:07,03,10,1, 11.8,1,1, 2.627, 10548.296, 280.024, 52696.551 21/11/03,08:12:07,04,10,1, 11.8,1,1, 2.627, 10548.299, 280.022, 52696.544 21/11/03,08:12:07,05,10,1, 11.8,1,1, 2.627, 10548.294, 280.048, 52696.549 21/11/03,08:12:07,06,10,1, 11.8,1,1, 2.627, 10548.266, 280.067, 52696.554 21/11/03,08:12:07,07,10,1, 11.8,1,1, 2.627, 10548.273, 280.060, 52696.539 21/11/03,08:12:07,08,10,1, 11.8,1,1, 2.627, 10548.247, 280.071, 52696.546 21/11/03,08:12:07,09,10,1, 11.8,1,1, 2.627, 10548.261, 280.090, 52696.539 21/11/03,08:12:07,10,10,1, 11.8,1,1, 2.627, 10548.249, 280.073, 52696.545 21/11/03,08:12:07,11,10,1, 11.8,1,1, 2.627, 10548.236, 280.088, 52696.575 21/11/03,08:12:07,12,10,1, 11.8,1,1, 2.627, 10548.227, 280.090, 52696.609 21/11/03,08:12:07,13,10,1, 11.8,1,1, 2.627, 10548.215, 280.098, 52696.589 21/11/03,08:12:07,14,10,1, 11.8,1,1, 2.627, 10548.202, 280.117, 52696.560 21/11/03,08:12:07,15,10,1, 11.8,1,1, 2.627, 10548.208, 280.130, 52696.609 21/11/03,08:12:07,16,10,1, 11.8,1,1, 2.627, 10548.184, 280.161, 52696.627 21/11/03,08:12:07,17,10,1, 11.8,1,1, 2.627, 10548.168, 280.133, 52696.604 21/11/03,08:12:07,18,10,1, 11.8,1,1, 2.627, 10548.181, 280.150, 52696.619 21/11/03,08:12:07,19,10,1, 11.8,1,1, 2.627, 10548.174, 280.165, 52696.512 21/11/03,08:12:08,00,10,1, 11.9,1,1, 2.632, 10548.172, 280.165, 52696.512 21/11/03,08:12:08,01,10,1, 11.9,1,1, 2.632, 10548.140, 280.182, 52696.537 21/11/03,08:12:08,02,10,1, 11.9,1,1, 2.632, 10548.171, 280.202, 52696.526 21/11/03,08:12:08,03,10,1, 11.9,1,1, 2.632, 10548.094, 280.193, 52696.559 21/11/03,08:12:08,04,10,1, 11.9,1,1, 2.632, 10548.110, 280.227, 52696.587 21/11/03,08:12:08,05,10,1, 11.9,1,1, 2.632, 10548.089, 280.238, 52696.607 21/11/03,08:12:08,06,10,1, 11.9,1,1, 2.632, 10548.103, 280.235, 52696.508 21/11/03,08:12:08,07,10,1, 11.9,1,1, 2.632, 10548.058, 280.236, 52696.682 21/11/03,08:12:08,08,10,1, 11.9,1,1, 2.632, 10548.050, 280.255, 52696.706 21/11/03,08:12:08,09,10,1, 11.9,1,1, 2.632, 10548.055, 280.284, 52696.662 21/11/03,08:12:08,10,10,1, 11.9,1,1, 2.632, 10548.046, 280.269, 52696.642 21/11/03,08:12:08,11,10,1, 11.9,1,1, 2.632, 10548.034, 280.271, 52696.625 21/11/03,08:12:08,12,10,1, 11.9,1,1, 2.632, 10548.038, 280.292, 52696.635 21/11/03,08:12:08,13,10,1, 11.9,1,1, 2.632, 10548.028, 280.306, 52696.651 21/11/03,08:12:08,14,10,1, 11.9,1,1, 2.632, 10548.035, 280.305, 52696.624 21/11/03,08:12:08,15,10,1, 11.9,1,1, 2.632, 10548.019, 280.314, 52696.669 21/11/03,08:12:08,16,10,1, 11.9,1,1, 2.632, 10547.990, 280.318, 52696.647 21/11/03,08:12:08,17,10,1, 11.9,1,1, 2.632, 10547.980, 280.326, 52696.636 21/11/03,08:12:08,18,10,1, 11.9,1,1, 2.632, 10547.970, 280.317, 52696.627 21/11/03,08:12:08,19,10,1, 11.9,1,1, 2.632, 10547.978, 280.354, 52696.676 21/11/03,08:12:09,00,10,1, 11.9,1,1, 2.630, 10547.972, 280.354, 52696.676 21/11/03,08:12:09,01,10,1, 11.9,1,1, 2.630, 10547.950, 280.365, 52696.635 21/11/03,08:12:09,02,10,1, 11.9,1,1, 2.630, 10547.957, 280.416, 52696.618 21/11/03,08:12:09,03,10,1, 11.9,1,1, 2.630, 10547.954, 280.392, 52696.659 21/11/03,08:12:09,04,10,1, 11.9,1,1, 2.630, 10547.925, 280.389, 52696.719 21/11/03,08:12:09,05,10,1, 11.9,1,1, 2.630, 10547.910, 280.383, 52696.700 21/11/03,08:12:09,06,10,1, 11.9,1,1, 2.630, 10547.922, 280.400, 52696.663 21/11/03,08:12:09,07,10,1, 11.9,1,1, 2.630, 10547.924, 280.428, 52696.630 21/11/03,08:12:09,08,10,1, 11.9,1,1, 2.630, 10547.900, 280.408, 52696.630 21/11/03,08:12:09,09,10,1, 11.9,1,1, 2.630, 10547.869, 280.425, 52696.650 21/11/03,08:12:09,10,10,1, 11.9,1,1, 2.630, 10547.884, 280.427, 52696.629 21/11/03,08:12:09,11,10,1, 11.9,1,1, 2.630, 10547.870, 280.436, 52696.632 21/11/03,08:12:09,12,10,1, 11.9,1,1, 2.630, 10547.846, 280.449, 52696.656 21/11/03,08:12:09,13,10,1, 11.9,1,1, 2.630, 10547.873, 280.452, 52696.646 21/11/03,08:12:09,14,10,1, 11.9,1,1, 2.630, 10547.845, 280.473, 52696.659 21/11/03,08:12:09,15,10,1, 11.9,1,1, 2.630, 10547.849, 280.470, 52696.633 21/11/03,08:12:09,16,10,1, 11.9,1,1, 2.630, 10547.839, 280.444, 52696.607 21/11/03,08:12:09,17,10,1, 11.9,1,1, 2.630, 10547.823, 280.475, 52696.660 21/11/03,08:12:09,18,10,1, 11.9,1,1, 2.630, 10547.839, 280.501, 52696.642 21/11/03,08:12:09,19,10,1, 11.9,1,1, 2.630, 10547.816, 280.498, 52696.689 21/11/03,08:12:10,00,10,1, 11.8,1,1, 2.629, 10547.813, 280.498, 52696.689 21/11/03,08:12:10,01,10,1, 11.8,1,1, 2.629, 10547.814, 280.494, 52696.624 21/11/03,08:12:10,02,10,1, 11.8,1,1, 2.629, 10547.802, 280.528, 52696.706 21/11/03,08:12:10,03,10,1, 11.8,1,1, 2.629, 10547.810, 280.533, 52696.689 21/11/03,08:12:10,04,10,1, 11.8,1,1, 2.629, 10547.800, 280.555, 52696.646 21/11/03,08:12:10,05,10,1, 11.8,1,1, 2.629, 10547.776, 280.536, 52696.645 21/11/03,08:12:10,06,10,1, 11.8,1,1, 2.629, 10547.755, 280.528, 52696.670 21/11/03,08:12:10,07,10,1, 11.8,1,1, 2.629, 10547.740, 280.546, 52696.619 21/11/03,08:12:10,08,10,1, 11.8,1,1, 2.629, 10547.720, 280.523, 52696.648 21/11/03,08:12:10,09,10,1, 11.8,1,1, 2.629, 10547.712, 280.517, 52696.616 21/11/03,08:12:10,10,10,1, 11.8,1,1, 2.629, 10547.749, 280.548, 52696.584 21/11/03,08:12:10,11,10,1, 11.8,1,1, 2.629, 10547.723, 280.540, 52696.602 21/11/03,08:12:10,12,10,1, 11.8,1,1, 2.629, 10547.721, 280.556, 52696.634 21/11/03,08:12:10,13,10,1, 11.8,1,1, 2.629, 10547.733, 280.564, 52696.612 21/11/03,08:12:10,14,10,1, 11.8,1,1, 2.629, 10547.683, 280.557, 52696.625 21/11/03,08:12:10,15,10,1, 11.8,1,1, 2.629, 10547.664, 280.565, 52696.628 21/11/03,08:12:10,16,10,1, 11.8,1,1, 2.629, 10547.663, 280.576, 52696.592 21/11/03,08:12:10,17,10,1, 11.8,1,1, 2.629, 10547.676, 280.572, 52696.644 21/11/03,08:12:10,18,10,1, 11.8,1,1, 2.629, 10547.668, 280.598, 52696.611 21/11/03,08:12:10,19,10,1, 11.8,1,1, 2.629, 10547.654, 280.598, 52696.604 21/11/03,08:12:11,00,10,1, 11.9,1,1, 2.629, 10547.646, 280.598, 52696.604 21/11/03,08:12:11,01,10,1, 11.9,1,1, 2.629, 10547.667, 280.628, 52696.661 21/11/03,08:12:11,02,10,1, 11.9,1,1, 2.629, 10547.645, 280.591, 52696.662 21/11/03,08:12:11,03,10,1, 11.9,1,1, 2.629, 10547.655, 280.589, 52696.628 21/11/03,08:12:11,04,10,1, 11.9,1,1, 2.629, 10547.637, 280.615, 52696.638 21/11/03,08:12:11,05,10,1, 11.9,1,1, 2.629, 10547.639, 280.598, 52696.617 21/11/03,08:12:11,06,10,1, 11.9,1,1, 2.629, 10547.626, 280.634, 52696.652 21/11/03,08:12:11,07,10,1, 11.9,1,1, 2.629, 10547.615, 280.604, 52696.649 21/11/03,08:12:11,08,10,1, 11.9,1,1, 2.629, 10547.620, 280.613, 52696.645 21/11/03,08:12:11,09,10,1, 11.9,1,1, 2.629, 10547.616, 280.610, 52696.614 21/11/03,08:12:11,10,10,1, 11.9,1,1, 2.629, 10547.590, 280.634, 52696.621 21/11/03,08:12:11,11,10,1, 11.9,1,1, 2.629, 10547.598, 280.624, 52696.638 21/11/03,08:12:11,12,10,1, 11.9,1,1, 2.629, 10547.593, 280.646, 52696.602 21/11/03,08:12:11,13,10,1, 11.9,1,1, 2.629, 10547.593, 280.616, 52696.606 21/11/03,08:12:11,14,10,1, 11.9,1,1, 2.629, 10547.582, 280.622, 52696.600 21/11/03,08:12:11,15,10,1, 11.9,1,1, 2.629, 10547.581, 280.627, 52696.611 21/11/03,08:12:11,16,10,1, 11.9,1,1, 2.629, 10547.601, 280.630, 52696.606 21/11/03,08:12:11,17,10,1, 11.9,1,1, 2.629, 10547.573, 280.618, 52696.616 21/11/03,08:12:11,18,10,1, 11.9,1,1, 2.629, 10547.597, 280.642, 52696.646 21/11/03,08:12:11,19,10,1, 11.9,1,1, 2.629, 10547.550, 280.633, 52696.631 21/11/03,08:12:12,00,10,1, 11.8,1,1, 2.631, 10547.546, 280.633, 52696.631 21/11/03,08:12:12,01,10,1, 11.8,1,1, 2.631, 10547.584, 280.638, 52696.630 21/11/03,08:12:12,02,10,1, 11.8,1,1, 2.631, 10547.582, 280.622, 52696.623 21/11/03,08:12:12,03,10,1, 11.8,1,1, 2.631, 10547.545, 280.618, 52696.592 21/11/03,08:12:12,04,10,1, 11.8,1,1, 2.631, 10547.531, 280.615, 52696.589 21/11/03,08:12:12,05,10,1, 11.8,1,1, 2.631, 10547.557, 280.640, 52696.620 21/11/03,08:12:12,06,10,1, 11.8,1,1, 2.631, 10547.553, 280.642, 52696.620 21/11/03,08:12:12,07,10,1, 11.8,1,1, 2.631, 10547.554, 280.628, 52696.632 21/11/03,08:12:12,08,10,1, 11.8,1,1, 2.631, 10547.556, 280.621, 52696.596 21/11/03,08:12:12,09,10,1, 11.8,1,1, 2.631, 10547.557, 280.656, 52696.577 21/11/03,08:12:12,10,10,1, 11.8,1,1, 2.631, 10547.556, 280.652, 52696.582 21/11/03,08:12:12,11,10,1, 11.8,1,1, 2.631, 10547.573, 280.680, 52696.642 21/11/03,08:12:12,12,10,1, 11.8,1,1, 2.631, 10547.560, 280.659, 52696.624 21/11/03,08:12:12,13,10,1, 11.8,1,1, 2.631, 10547.538, 280.664, 52696.559 21/11/03,08:12:12,14,10,1, 11.8,1,1, 2.631, 10547.541, 280.643, 52696.598 21/11/03,08:12:12,15,10,1, 11.8,1,1, 2.631, 10547.576, 280.656, 52696.612 21/11/03,08:12:12,16,10,1, 11.8,1,1, 2.631, 10547.584, 280.654, 52696.633 21/11/03,08:12:12,17,10,1, 11.8,1,1, 2.631, 10547.540, 280.667, 52696.589 21/11/03,08:12:12,18,10,1, 11.8,1,1, 2.631, 10547.573, 280.677, 52696.612 21/11/03,08:12:12,19,10,1, 11.8,1,1, 2.631, 10547.568, 280.669, 52696.633 21/11/03,08:12:13,00,10,1, 11.8,1,1, 2.632, 10547.563, 280.669, 52696.633 21/11/03,08:12:13,01,10,1, 11.8,1,1, 2.632, 10547.570, 280.651, 52696.627 21/11/03,08:12:13,02,10,1, 11.8,1,1, 2.632, 10547.539, 280.639, 52696.588 21/11/03,08:12:13,03,10,1, 11.8,1,1, 2.632, 10547.551, 280.648, 52696.621 21/11/03,08:12:13,04,10,1, 11.8,1,1, 2.632, 10547.563, 280.669, 52696.624 21/11/03,08:12:13,05,10,1, 11.8,1,1, 2.632, 10547.536, 280.632, 52696.603 21/11/03,08:12:13,06,10,1, 11.8,1,1, 2.632, 10547.563, 280.639, 52696.625 21/11/03,08:12:13,07,10,1, 11.8,1,1, 2.632, 10547.550, 280.639, 52696.668 21/11/03,08:12:13,08,10,1, 11.8,1,1, 2.632, 10547.566, 280.650, 52696.641 21/11/03,08:12:13,09,10,1, 11.8,1,1, 2.632, 10547.573, 280.641, 52696.617 21/11/03,08:12:13,10,10,1, 11.8,1,1, 2.632, 10547.553, 280.628, 52696.605 21/11/03,08:12:13,11,10,1, 11.8,1,1, 2.632, 10547.565, 280.648, 52696.618 21/11/03,08:12:13,12,10,1, 11.8,1,1, 2.632, 10547.571, 280.646, 52696.591 21/11/03,08:12:13,13,10,1, 11.8,1,1, 2.632, 10547.565, 280.667, 52696.557 21/11/03,08:12:13,14,10,1, 11.8,1,1, 2.632, 10547.568, 280.653, 52696.659 21/11/03,08:12:13,15,10,1, 11.8,1,1, 2.632, 10547.580, 280.650, 52696.599 21/11/03,08:12:13,16,10,1, 11.8,1,1, 2.632, 10547.579, 280.665, 52696.611 21/11/03,08:12:13,17,10,1, 11.8,1,1, 2.632, 10547.532, 280.653, 52696.572 21/11/03,08:12:13,18,10,1, 11.8,1,1, 2.632, 10547.562, 280.666, 52696.597 21/11/03,08:12:13,19,10,1, 11.8,1,1, 2.632, 10547.572, 280.657, 52696.590 21/11/03,08:12:14,00,10,1, 11.9,1,1, 2.628, 10547.571, 280.657, 52696.590 21/11/03,08:12:14,01,10,1, 11.9,1,1, 2.628, 10547.585, 280.658, 52696.582 21/11/03,08:12:14,02,10,1, 11.9,1,1, 2.628, 10547.573, 280.658, 52696.636 21/11/03,08:12:14,03,10,1, 11.9,1,1, 2.628, 10547.557, 280.670, 52696.627 21/11/03,08:12:14,04,10,1, 11.9,1,1, 2.628, 10547.568, 280.657, 52696.585 21/11/03,08:12:14,05,10,1, 11.9,1,1, 2.628, 10547.567, 280.674, 52696.602 21/11/03,08:12:14,06,10,1, 11.9,1,1, 2.628, 10547.581, 280.654, 52696.562 21/11/03,08:12:14,07,10,1, 11.9,1,1, 2.628, 10547.570, 280.688, 52696.623 21/11/03,08:12:14,08,10,1, 11.9,1,1, 2.628, 10547.610, 280.667, 52696.598 21/11/03,08:12:14,09,10,1, 11.9,1,1, 2.628, 10547.593, 280.657, 52696.585 21/11/03,08:12:14,10,10,1, 11.9,1,1, 2.628, 10547.597, 280.671, 52696.647 21/11/03,08:12:14,11,10,1, 11.9,1,1, 2.628, 10547.611, 280.672, 52696.464 21/11/03,08:12:14,12,10,1, 11.9,1,1, 2.628, 10547.578, 280.693, 52696.798 21/11/03,08:12:14,13,10,1, 11.9,1,1, 2.628, 10547.579, 280.667, 52696.645 21/11/03,08:12:14,14,10,1, 11.9,1,1, 2.628, 10547.624, 280.695, 52696.596 21/11/03,08:12:14,15,10,1, 11.9,1,1, 2.628, 10547.612, 280.682, 52696.602 21/11/03,08:12:14,16,10,1, 11.9,1,1, 2.628, 10547.604, 280.695, 52696.579 21/11/03,08:12:14,17,10,1, 11.9,1,1, 2.628, 10547.638, 280.671, 52696.577 21/11/03,08:12:14,18,10,1, 11.9,1,1, 2.628, 10547.609, 280.668, 52696.580 21/11/03,08:12:14,19,10,1, 11.9,1,1, 2.628, 10547.643, 280.690, 52696.594 21/11/03,08:12:15,00,10,1, 11.7,1,1, 2.630, 10547.638, 280.690, 52696.594 21/11/03,08:12:15,01,10,1, 11.7,1,1, 2.630, 10547.637, 280.672, 52696.590 21/11/03,08:12:15,02,10,1, 11.7,1,1, 2.630, 10547.649, 280.680, 52696.569 21/11/03,08:12:15,03,10,1, 11.7,1,1, 2.630, 10547.648, 280.689, 52696.567 21/11/03,08:12:15,04,10,1, 11.7,1,1, 2.630, 10547.660, 280.714, 52696.558 21/11/03,08:12:15,05,10,1, 11.7,1,1, 2.630, 10547.659, 280.713, 52696.564 21/11/03,08:12:15,06,10,1, 11.7,1,1, 2.630, 10547.671, 280.698, 52696.564 21/11/03,08:12:15,07,10,1, 11.7,1,1, 2.630, 10547.662, 280.705, 52696.611 21/11/03,08:12:15,08,10,1, 11.7,1,1, 2.630, 10547.672, 280.710, 52696.578 21/11/03,08:12:15,09,10,1, 11.7,1,1, 2.630, 10547.677, 280.706, 52696.550 21/11/03,08:12:15,10,10,1, 11.7,1,1, 2.630, 10547.680, 280.693, 52696.564 21/11/03,08:12:15,11,10,1, 11.7,1,1, 2.630, 10547.688, 280.689, 52696.546 21/11/03,08:12:15,12,10,1, 11.7,1,1, 2.630, 10547.701, 280.691, 52696.536 21/11/03,08:12:15,13,10,1, 11.7,1,1, 2.630, 10547.715, 280.683, 52696.573 21/11/03,08:12:15,14,10,1, 11.7,1,1, 2.630, 10547.693, 280.683, 52696.481 21/11/03,08:12:15,15,10,1, 11.7,1,1, 2.630, 10547.726, 280.701, 52696.567 21/11/03,08:12:15,16,10,1, 11.7,1,1, 2.630, 10547.714, 280.702, 52696.540 21/11/03,08:12:15,17,10,1, 11.7,1,1, 2.630, 10547.686, 280.683, 52696.528 21/11/03,08:12:15,18,10,1, 11.7,1,1, 2.630, 10547.724, 280.676, 52696.554 21/11/03,08:12:15,19,10,1, 11.7,1,1, 2.630, 10547.728, 280.680, 52696.558 21/11/03,08:12:16,00,10,1, 11.9,1,1, 2.632, 10547.721, 280.680, 52696.558 21/11/03,08:12:16,01,10,1, 11.9,1,1, 2.632, 10547.745, 280.700, 52696.592 21/11/03,08:12:16,02,10,1, 11.9,1,1, 2.632, 10547.736, 280.710, 52696.527 21/11/03,08:12:16,03,10,1, 11.9,1,1, 2.632, 10547.725, 280.710, 52696.534 21/11/03,08:12:16,04,10,1, 11.9,1,1, 2.632, 10547.730, 280.691, 52696.522 21/11/03,08:12:16,05,10,1, 11.9,1,1, 2.632, 10547.742, 280.711, 52696.496 21/11/03,08:12:16,06,10,1, 11.9,1,1, 2.632, 10547.742, 280.707, 52696.574 21/11/03,08:12:16,07,10,1, 11.9,1,1, 2.632, 10547.745, 280.709, 52696.572 21/11/03,08:12:16,08,10,1, 11.9,1,1, 2.632, 10547.769, 280.691, 52696.508 21/11/03,08:12:16,09,10,1, 11.9,1,1, 2.632, 10547.734, 280.681, 52696.539 21/11/03,08:12:16,10,10,1, 11.9,1,1, 2.632, 10547.772, 280.733, 52696.523 21/11/03,08:12:16,11,10,1, 11.9,1,1, 2.632, 10547.781, 280.716, 52696.545 21/11/03,08:12:16,12,10,1, 11.9,1,1, 2.632, 10547.787, 280.733, 52696.500 21/11/03,08:12:16,13,10,1, 11.9,1,1, 2.632, 10547.787, 280.742, 52696.511 21/11/03,08:12:16,14,10,1, 11.9,1,1, 2.632, 10547.780, 280.723, 52696.468 21/11/03,08:12:16,15,10,1, 11.9,1,1, 2.632, 10547.787, 280.706, 52696.507 21/11/03,08:12:16,16,10,1, 11.9,1,1, 2.632, 10547.782, 280.714, 52696.506 21/11/03,08:12:16,17,10,1, 11.9,1,1, 2.632, 10547.797, 280.738, 52696.464 21/11/03,08:12:16,18,10,1, 11.9,1,1, 2.632, 10547.801, 280.708, 52696.490 21/11/03,08:12:16,19,10,1, 11.9,1,1, 2.632, 10547.810, 280.715, 52696.480 21/11/03,08:12:17,00,10,1, 11.9,1,1, 2.630, 10547.805, 280.715, 52696.480 21/11/03,08:12:17,01,10,1, 11.9,1,1, 2.630, 10547.804, 280.730, 52696.453 21/11/03,08:12:17,02,10,1, 11.9,1,1, 2.630, 10547.820, 280.721, 52696.469 21/11/03,08:12:17,03,10,1, 11.9,1,1, 2.630, 10547.844, 280.731, 52696.464 21/11/03,08:12:17,04,10,1, 11.9,1,1, 2.630, 10547.832, 280.714, 52696.494 21/11/03,08:12:17,05,10,1, 11.9,1,1, 2.630, 10547.845, 280.716, 52696.491 21/11/03,08:12:17,06,10,1, 11.9,1,1, 2.630, 10547.857, 280.723, 52696.493 21/11/03,08:12:17,07,10,1, 11.9,1,1, 2.630, 10547.829, 280.718, 52696.450 21/11/03,08:12:17,08,10,1, 11.9,1,1, 2.630, 10547.860, 280.724, 52696.486 21/11/03,08:12:17,09,10,1, 11.9,1,1, 2.630, 10547.844, 280.743, 52696.448 21/11/03,08:12:17,10,10,1, 11.9,1,1, 2.630, 10547.861, 280.736, 52696.432 21/11/03,08:12:17,11,10,1, 11.9,1,1, 2.630, 10547.876, 280.720, 52696.424 21/11/03,08:12:17,12,10,1, 11.9,1,1, 2.630, 10547.873, 280.735, 52696.437 21/11/03,08:12:17,13,10,1, 11.9,1,1, 2.630, 10547.898, 280.733, 52696.407 21/11/03,08:12:17,14,10,1, 11.9,1,1, 2.630, 10547.893, 280.735, 52696.438 21/11/03,08:12:17,15,10,1, 11.9,1,1, 2.630, 10547.897, 280.713, 52696.430 21/11/03,08:12:17,16,10,1, 11.9,1,1, 2.630, 10547.876, 280.709, 52696.421 21/11/03,08:12:17,17,10,1, 11.9,1,1, 2.630, 10547.905, 280.696, 52696.466 21/11/03,08:12:17,18,10,1, 11.9,1,1, 2.630, 10547.911, 280.752, 52696.593 21/11/03,08:12:17,19,10,1, 11.9,1,1, 2.630, 10547.900, 280.741, 52696.488 21/11/03,08:12:18,00,10,1, 11.9,1,1, 2.633, 10547.897, 280.741, 52696.488 21/11/03,08:12:18,01,10,1, 11.9,1,1, 2.633, 10547.925, 280.724, 52696.443 21/11/03,08:12:18,02,10,1, 11.9,1,1, 2.633, 10547.939, 280.724, 52696.414 21/11/03,08:12:18,03,10,1, 11.9,1,1, 2.633, 10547.933, 280.725, 52696.404 21/11/03,08:12:18,04,10,1, 11.9,1,1, 2.633, 10547.937, 280.701, 52696.380 21/11/03,08:12:18,05,10,1, 11.9,1,1, 2.633, 10547.943, 280.706, 52696.397 21/11/03,08:12:18,06,10,1, 11.9,1,1, 2.633, 10547.953, 280.699, 52696.399 21/11/03,08:12:18,07,10,1, 11.9,1,1, 2.633, 10547.944, 280.722, 52696.437 21/11/03,08:12:18,08,10,1, 11.9,1,1, 2.633, 10547.988, 280.718, 52696.453 21/11/03,08:12:18,09,10,1, 11.9,1,1, 2.633, 10547.981, 280.724, 52696.449 21/11/03,08:12:18,10,10,1, 11.9,1,1, 2.633, 10547.993, 280.699, 52696.444 21/11/03,08:12:18,11,10,1, 11.9,1,1, 2.633, 10547.969, 280.720, 52696.417 21/11/03,08:12:18,12,10,1, 11.9,1,1, 2.633, 10547.974, 280.696, 52696.479 21/11/03,08:12:18,13,10,1, 11.9,1,1, 2.633, 10547.997, 280.700, 52696.428 21/11/03,08:12:18,14,10,1, 11.9,1,1, 2.633, 10548.008, 280.717, 52696.412 21/11/03,08:12:18,15,10,1, 11.9,1,1, 2.633, 10547.994, 280.723, 52696.424 21/11/03,08:12:18,16,10,1, 11.9,1,1, 2.633, 10548.028, 280.718, 52696.392 21/11/03,08:12:18,17,10,1, 11.9,1,1, 2.633, 10548.016, 280.719, 52696.378 21/11/03,08:12:18,18,10,1, 11.9,1,1, 2.633, 10548.030, 280.703, 52696.396 21/11/03,08:12:18,19,10,1, 11.9,1,1, 2.633, 10548.016, 280.677, 52696.389 21/11/03,08:12:19,00,09,1, 11.9,1,1, 2.630, 10548.013, 280.677, 52696.389 21/11/03,08:12:19,01,09,1, 11.9,1,1, 2.630, 10548.027, 280.697, 52696.377 21/11/03,08:12:19,02,09,1, 11.9,1,1, 2.630, 10548.056, 280.706, 52696.387 21/11/03,08:12:19,03,09,1, 11.9,1,1, 2.630, 10548.060, 280.724, 52696.367 21/11/03,08:12:19,04,09,1, 11.9,1,1, 2.630, 10548.060, 280.697, 52696.408 21/11/03,08:12:19,05,09,1, 11.9,1,1, 2.630, 10548.053, 280.689, 52696.373 21/11/03,08:12:19,06,09,1, 11.9,1,1, 2.630, 10548.067, 280.705, 52696.361 21/11/03,08:12:19,07,09,1, 11.9,1,1, 2.630, 10548.093, 280.704, 52696.408 21/11/03,08:12:19,08,09,1, 11.9,1,1, 2.630, 10548.062, 280.701, 52696.368 21/11/03,08:12:19,09,09,1, 11.9,1,1, 2.630, 10548.093, 280.697, 52696.364 21/11/03,08:12:19,10,09,1, 11.9,1,1, 2.630, 10548.095, 280.712, 52696.364 21/11/03,08:12:19,11,09,1, 11.9,1,1, 2.630, 10548.089, 280.703, 52696.366 21/11/03,08:12:19,12,09,1, 11.9,1,1, 2.630, 10548.082, 280.696, 52696.371 21/11/03,08:12:19,13,09,1, 11.9,1,1, 2.630, 10548.116, 280.691, 52696.375 21/11/03,08:12:19,14,09,1, 11.9,1,1, 2.630, 10548.109, 280.685, 52696.341 21/11/03,08:12:19,15,09,1, 11.9,1,1, 2.630, 10548.114, 280.682, 52696.378 21/11/03,08:12:19,16,09,1, 11.9,1,1, 2.630, 10548.133, 280.680, 52696.329 21/11/03,08:12:19,17,09,1, 11.9,1,1, 2.630, 10548.138, 280.699, 52696.331 21/11/03,08:12:19,18,09,1, 11.9,1,1, 2.630, 10548.139, 280.720, 52696.369 21/11/03,08:12:19,19,09,1, 11.9,1,1, 2.630, 10548.144, 280.687, 52696.342 21/11/03,08:12:20,00,09,1, 11.9,1,1, 2.629, 10548.139, 280.687, 52696.342 21/11/03,08:12:20,01,09,1, 11.9,1,1, 2.629, 10548.129, 280.707, 52696.383 21/11/03,08:12:20,02,09,1, 11.9,1,1, 2.629, 10548.155, 280.721, 52696.328 21/11/03,08:12:20,03,09,1, 11.9,1,1, 2.629, 10548.146, 280.698, 52696.336 21/11/03,08:12:20,04,09,1, 11.9,1,1, 2.629, 10548.160, 280.711, 52696.305 21/11/03,08:12:20,05,09,1, 11.9,1,1, 2.629, 10548.151, 280.702, 52696.303 21/11/03,08:12:20,06,09,1, 11.9,1,1, 2.629, 10548.165, 280.714, 52696.338 21/11/03,08:12:20,07,09,1, 11.9,1,1, 2.629, 10548.158, 280.706, 52696.322 21/11/03,08:12:20,08,09,1, 11.9,1,1, 2.629, 10548.207, 280.697, 52696.270 21/11/03,08:12:20,09,09,1, 11.9,1,1, 2.629, 10548.170, 280.703, 52696.276 21/11/03,08:12:20,10,09,1, 11.9,1,1, 2.629, 10548.189, 280.679, 52696.288 21/11/03,08:12:20,11,09,1, 11.9,1,1, 2.629, 10548.187, 280.699, 52696.313 21/11/03,08:12:20,12,09,1, 11.9,1,1, 2.629, 10548.189, 280.707, 52696.310 21/11/03,08:12:20,13,09,1, 11.9,1,1, 2.629, 10548.212, 280.703, 52696.323 21/11/03,08:12:20,14,09,1, 11.9,1,1, 2.629, 10548.194, 280.701, 52696.309 21/11/03,08:12:20,15,09,1, 11.9,1,1, 2.629, 10548.238, 280.698, 52696.274 21/11/03,08:12:20,16,09,1, 11.9,1,1, 2.629, 10548.238, 280.703, 52696.354 21/11/03,08:12:20,17,09,1, 11.9,1,1, 2.629, 10548.229, 280.726, 52696.296 21/11/03,08:12:20,18,09,1, 11.9,1,1, 2.629, 10548.233, 280.725, 52696.326 21/11/03,08:12:20,19,09,1, 11.9,1,1, 2.629, 10548.244, 280.745, 52696.300 21/11/03,08:12:21,00,09,1, 11.9,1,1, 2.633, 10548.239, 280.745, 52696.300 21/11/03,08:12:21,01,09,1, 11.9,1,1, 2.633, 10548.242, 280.761, 52696.343 21/11/03,08:12:21,02,09,1, 11.9,1,1, 2.633, 10548.263, 280.730, 52696.283 21/11/03,08:12:21,03,09,1, 11.9,1,1, 2.633, 10548.283, 280.729, 52696.340 21/11/03,08:12:21,04,09,1, 11.9,1,1, 2.633, 10548.270, 280.741, 52696.549 21/11/03,08:12:21,05,09,1, 11.9,1,1, 2.633, 10548.284, 280.738, 52696.199 21/11/03,08:12:21,06,09,1, 11.9,1,1, 2.633, 10548.273, 280.733, 52696.249 21/11/03,08:12:21,07,09,1, 11.9,1,1, 2.633, 10548.294, 280.758, 52696.251 21/11/03,08:12:21,08,09,1, 11.9,1,1, 2.633, 10548.292, 280.724, 52696.139 21/11/03,08:12:21,09,09,1, 11.9,1,1, 2.633, 10548.316, 280.727, 52696.365 21/11/03,08:12:21,10,09,1, 11.9,1,1, 2.633, 10548.312, 280.765, 52696.344 21/11/03,08:12:21,11,09,1, 11.9,1,1, 2.633, 10548.320, 280.762, 52696.350 21/11/03,08:12:21,12,09,1, 11.9,1,1, 2.633, 10548.315, 280.775, 52696.326 21/11/03,08:12:21,13,09,1, 11.9,1,1, 2.633, 10548.346, 280.775, 52696.342 21/11/03,08:12:21,14,09,1, 11.9,1,1, 2.633, 10548.356, 280.786, 52696.304 21/11/03,08:12:21,15,09,1, 11.9,1,1, 2.633, 10548.354, 280.798, 52696.314 21/11/03,08:12:21,16,09,1, 11.9,1,1, 2.633, 10548.362, 280.797, 52696.314 21/11/03,08:12:21,17,09,1, 11.9,1,1, 2.633, 10548.339, 280.773, 52696.325 21/11/03,08:12:21,18,09,1, 11.9,1,1, 2.633, 10548.360, 280.788, 52696.329 21/11/03,08:12:21,19,09,1, 11.9,1,1, 2.633, 10548.375, 280.818, 52696.335 21/11/03,08:12:22,00,09,1, 11.8,1,1, 2.632, 10548.372, 280.818, 52696.335 21/11/03,08:12:22,01,09,1, 11.8,1,1, 2.632, 10548.371, 280.822, 52696.349 21/11/03,08:12:22,02,09,1, 11.8,1,1, 2.632, 10548.375, 280.790, 52696.297 21/11/03,08:12:22,03,09,1, 11.8,1,1, 2.632, 10548.378, 280.819, 52696.331 21/11/03,08:12:22,04,09,1, 11.8,1,1, 2.632, 10548.405, 280.840, 52696.354 21/11/03,08:12:22,05,09,1, 11.8,1,1, 2.632, 10548.392, 280.836, 52696.316 21/11/03,08:12:22,06,09,1, 11.8,1,1, 2.632, 10548.393, 280.817, 52696.325 21/11/03,08:12:22,07,09,1, 11.8,1,1, 2.632, 10548.397, 280.835, 52696.356 21/11/03,08:12:22,08,09,1, 11.8,1,1, 2.632, 10548.403, 280.868, 52696.350 21/11/03,08:12:22,09,09,1, 11.8,1,1, 2.632, 10548.421, 280.850, 52696.300 21/11/03,08:12:22,10,09,1, 11.8,1,1, 2.632, 10548.393, 280.872, 52696.305 21/11/03,08:12:22,11,09,1, 11.8,1,1, 2.632, 10548.406, 280.857, 52696.315 21/11/03,08:12:22,12,09,1, 11.8,1,1, 2.632, 10548.437, 280.854, 52696.358 21/11/03,08:12:22,13,09,1, 11.8,1,1, 2.632, 10548.415, 280.892, 52696.309 21/11/03,08:12:22,14,09,1, 11.8,1,1, 2.632, 10548.427, 280.866, 52696.326 21/11/03,08:12:22,15,09,1, 11.8,1,1, 2.632, 10548.422, 280.890, 52696.324 21/11/03,08:12:22,16,09,1, 11.8,1,1, 2.632, 10548.437, 280.899, 52696.325 21/11/03,08:12:22,17,09,1, 11.8,1,1, 2.632, 10548.451, 280.888, 52696.306 21/11/03,08:12:22,18,09,1, 11.8,1,1, 2.632, 10548.441, 280.919, 52696.276 21/11/03,08:12:22,19,09,1, 11.8,1,1, 2.632, 10548.475, 280.877, 52696.286 21/11/03,08:12:23,00,09,1, 11.9,1,1, 2.630, 10548.472, 280.877, 52696.286 21/11/03,08:12:23,01,09,1, 11.9,1,1, 2.630, 10548.463, 280.908, 52696.325 21/11/03,08:12:23,02,09,1, 11.9,1,1, 2.630, 10548.448, 280.919, 52696.330 21/11/03,08:12:23,03,09,1, 11.9,1,1, 2.630, 10548.462, 280.936, 52696.344 21/11/03,08:12:23,04,09,1, 11.9,1,1, 2.630, 10548.462, 280.905, 52696.323 21/11/03,08:12:23,05,09,1, 11.9,1,1, 2.630, 10548.463, 280.930, 52696.298 21/11/03,08:12:23,06,09,1, 11.9,1,1, 2.630, 10548.460, 280.935, 52696.343 21/11/03,08:12:23,07,09,1, 11.9,1,1, 2.630, 10548.477, 280.939, 52696.321 21/11/03,08:12:23,08,09,1, 11.9,1,1, 2.630, 10548.475, 280.933, 52696.327 21/11/03,08:12:23,09,09,1, 11.9,1,1, 2.630, 10548.467, 280.936, 52696.275 21/11/03,08:12:23,10,09,1, 11.9,1,1, 2.630, 10548.479, 280.975, 52696.283 21/11/03,08:12:23,11,09,1, 11.9,1,1, 2.630, 10548.505, 280.955, 52696.309 21/11/03,08:12:23,12,09,1, 11.9,1,1, 2.630, 10548.490, 280.964, 52696.309 21/11/03,08:12:23,13,09,1, 11.9,1,1, 2.630, 10548.502, 280.953, 52696.289 21/11/03,08:12:23,14,09,1, 11.9,1,1, 2.630, 10548.503, 280.964, 52696.318 21/11/03,08:12:23,15,09,1, 11.9,1,1, 2.630, 10548.490, 280.983, 52696.304 21/11/03,08:12:23,16,09,1, 11.9,1,1, 2.630, 10548.495, 280.963, 52696.293 21/11/03,08:12:23,17,09,1, 11.9,1,1, 2.630, 10548.488, 280.983, 52696.339 21/11/03,08:12:23,18,09,1, 11.9,1,1, 2.630, 10548.493, 281.003, 52696.283 21/11/03,08:12:23,19,09,1, 11.9,1,1, 2.630, 10548.499, 280.984, 52696.312 21/11/03,08:12:24,00,09,1, 11.8,1,1, 2.631, 10548.497, 280.984, 52696.312 21/11/03,08:12:24,01,09,1, 11.8,1,1, 2.631, 10548.500, 281.023, 52696.291 21/11/03,08:12:24,02,09,1, 11.8,1,1, 2.631, 10548.500, 281.031, 52696.307 21/11/03,08:12:24,03,09,1, 11.8,1,1, 2.631, 10548.519, 281.026, 52696.297 21/11/03,08:12:24,04,09,1, 11.8,1,1, 2.631, 10548.506, 281.005, 52696.329 21/11/03,08:12:24,05,09,1, 11.8,1,1, 2.631, 10548.519, 281.026, 52696.310 21/11/03,08:12:24,06,09,1, 11.8,1,1, 2.631, 10548.508, 281.021, 52696.351 21/11/03,08:12:24,07,09,1, 11.8,1,1, 2.631, 10548.503, 281.021, 52696.339 21/11/03,08:12:24,08,09,1, 11.8,1,1, 2.631, 10548.490, 281.016, 52696.318 21/11/03,08:12:24,09,09,1, 11.8,1,1, 2.631, 10548.503, 281.044, 52696.293 21/11/03,08:12:24,10,09,1, 11.8,1,1, 2.631, 10548.500, 281.058, 52696.329 21/11/03,08:12:24,11,09,1, 11.8,1,1, 2.631, 10548.510, 281.065, 52696.344 21/11/03,08:12:24,12,09,1, 11.8,1,1, 2.631, 10548.512, 281.085, 52696.281 21/11/03,08:12:24,13,09,1, 11.8,1,1, 2.631, 10548.513, 281.098, 52696.330 21/11/03,08:12:24,14,09,1, 11.8,1,1, 2.631, 10548.513, 281.108, 52696.316 21/11/03,08:12:24,15,09,1, 11.8,1,1, 2.631, 10548.492, 281.106, 52696.291 21/11/03,08:12:24,16,09,1, 11.8,1,1, 2.631, 10548.496, 281.100, 52696.295 21/11/03,08:12:24,17,09,1, 11.8,1,1, 2.631, 10548.521, 281.114, 52696.295 21/11/03,08:12:24,18,09,1, 11.8,1,1, 2.631, 10548.519, 281.117, 52696.318 21/11/03,08:12:24,19,09,1, 11.8,1,1, 2.631, 10548.497, 281.127, 52696.310 21/11/03,08:12:25,00,09,1, 11.9,1,1, 2.631, 10548.489, 281.127, 52696.310 21/11/03,08:12:25,01,09,1, 11.9,1,1, 2.631, 10548.540, 281.128, 52696.331 21/11/03,08:12:25,02,09,1, 11.9,1,1, 2.631, 10548.538, 281.151, 52696.438 21/11/03,08:12:25,03,09,1, 11.9,1,1, 2.631, 10548.514, 281.150, 52696.353 21/11/03,08:12:25,04,09,1, 11.9,1,1, 2.631, 10548.536, 281.140, 52696.350 21/11/03,08:12:25,05,09,1, 11.9,1,1, 2.631, 10548.528, 281.158, 52696.349 21/11/03,08:12:25,06,09,1, 11.9,1,1, 2.631, 10548.517, 281.178, 52696.341 21/11/03,08:12:25,07,09,1, 11.9,1,1, 2.631, 10548.515, 281.153, 52696.319 21/11/03,08:12:25,08,09,1, 11.9,1,1, 2.631, 10548.534, 281.170, 52696.371 21/11/03,08:12:25,09,09,1, 11.9,1,1, 2.631, 10548.524, 281.188, 52696.374 21/11/03,08:12:25,10,09,1, 11.9,1,1, 2.631, 10548.514, 281.171, 52696.357 21/11/03,08:12:25,11,09,1, 11.9,1,1, 2.631, 10548.542, 281.175, 52696.376 21/11/03,08:12:25,12,09,1, 11.9,1,1, 2.631, 10548.530, 281.183, 52696.324 21/11/03,08:12:25,13,09,1, 11.9,1,1, 2.631, 10548.523, 281.188, 52696.343 21/11/03,08:12:25,14,09,1, 11.9,1,1, 2.631, 10548.541, 281.195, 52696.371 21/11/03,08:12:25,15,09,1, 11.9,1,1, 2.631, 10548.557, 281.194, 52696.388 21/11/03,08:12:25,16,09,1, 11.9,1,1, 2.631, 10548.531, 281.185, 52696.290 21/11/03,08:12:25,17,09,1, 11.9,1,1, 2.631, 10548.527, 281.200, 52696.348 21/11/03,08:12:25,18,09,1, 11.9,1,1, 2.631, 10548.525, 281.200, 52696.335 21/11/03,08:12:25,19,09,1, 11.9,1,1, 2.631, 10548.502, 281.205, 52696.330 21/11/03,08:12:26,00,09,1, 11.9,1,1, 2.628, 10548.497, 281.205, 52696.330 21/11/03,08:12:26,01,09,1, 11.9,1,1, 2.628, 10548.514, 281.229, 52696.369 21/11/03,08:12:26,02,09,1, 11.9,1,1, 2.628, 10548.505, 281.252, 52696.510 21/11/03,08:12:26,03,09,1, 11.9,1,1, 2.628, 10548.494, 281.250, 52696.304 21/11/03,08:12:26,04,09,1, 11.9,1,1, 2.628, 10548.502, 281.253, 52696.351 21/11/03,08:12:26,05,09,1, 11.9,1,1, 2.628, 10548.537, 281.235, 52696.378 21/11/03,08:12:26,06,09,1, 11.9,1,1, 2.628, 10548.518, 281.279, 52696.340 21/11/03,08:12:26,07,09,1, 11.9,1,1, 2.628, 10548.515, 281.262, 52696.341 21/11/03,08:12:26,08,09,1, 11.9,1,1, 2.628, 10548.503, 281.277, 52696.365 21/11/03,08:12:26,09,09,1, 11.9,1,1, 2.628, 10548.506, 281.294, 52696.353 21/11/03,08:12:26,10,09,1, 11.9,1,1, 2.628, 10548.509, 281.295, 52696.384 21/11/03,08:12:26,11,09,1, 11.9,1,1, 2.628, 10548.483, 281.269, 52696.142 21/11/03,08:12:26,12,09,1, 11.9,1,1, 2.628, 10548.503, 281.293, 52696.471 21/11/03,08:12:26,13,09,1, 11.9,1,1, 2.628, 10548.514, 281.299, 52696.404 21/11/03,08:12:26,14,09,1, 11.9,1,1, 2.628, 10548.530, 281.293, 52696.369 21/11/03,08:12:26,15,09,1, 11.9,1,1, 2.628, 10548.492, 281.328, 52696.379 21/11/03,08:12:26,16,09,1, 11.9,1,1, 2.628, 10548.496, 281.329, 52696.404 21/11/03,08:12:26,17,09,1, 11.9,1,1, 2.628, 10548.493, 281.310, 52696.347 21/11/03,08:12:26,18,09,1, 11.9,1,1, 2.628, 10548.514, 281.317, 52696.379 21/11/03,08:12:26,19,09,1, 11.9,1,1, 2.628, 10548.512, 281.298, 52696.328 21/11/03,08:12:27,00,10,1, 11.9,1,1, 2.626, 10548.506, 281.298, 52696.328 21/11/03,08:12:27,01,10,1, 11.9,1,1, 2.626, 10548.538, 281.335, 52696.376 21/11/03,08:12:27,02,10,1, 11.9,1,1, 2.626, 10548.508, 281.328, 52696.420 21/11/03,08:12:27,03,10,1, 11.9,1,1, 2.626, 10548.491, 281.359, 52696.413 21/11/03,08:12:27,04,10,1, 11.9,1,1, 2.626, 10548.525, 281.364, 52696.423 21/11/03,08:12:27,05,10,1, 11.9,1,1, 2.626, 10548.512, 281.348, 52696.414 21/11/03,08:12:27,06,10,1, 11.9,1,1, 2.626, 10548.509, 281.356, 52696.399 21/11/03,08:12:27,07,10,1, 11.9,1,1, 2.626, 10548.501, 281.369, 52696.421 21/11/03,08:12:27,08,10,1, 11.9,1,1, 2.626, 10548.498, 281.357, 52696.425 21/11/03,08:12:27,09,10,1, 11.9,1,1, 2.626, 10548.499, 281.375, 52696.374 21/11/03,08:12:27,10,10,1, 11.9,1,1, 2.626, 10548.503, 281.374, 52696.367 21/11/03,08:12:27,11,10,1, 11.9,1,1, 2.626, 10548.522, 281.383, 52696.387 21/11/03,08:12:27,12,10,1, 11.9,1,1, 2.626, 10548.492, 281.389, 52696.396 21/11/03,08:12:27,13,10,1, 11.9,1,1, 2.626, 10548.468, 281.400, 52696.386 21/11/03,08:12:27,14,10,1, 11.9,1,1, 2.626, 10548.501, 281.386, 52696.384 21/11/03,08:12:27,15,10,1, 11.9,1,1, 2.626, 10548.490, 281.413, 52696.395 21/11/03,08:12:27,16,10,1, 11.9,1,1, 2.626, 10548.475, 281.422, 52696.413 21/11/03,08:12:27,17,10,1, 11.9,1,1, 2.626, 10548.502, 281.411, 52696.389 21/11/03,08:12:27,18,10,1, 11.9,1,1, 2.626, 10548.504, 281.402, 52696.417 21/11/03,08:12:27,19,10,1, 11.9,1,1, 2.626, 10548.495, 281.422, 52696.415 21/11/03,08:12:28,00,10,1, 11.9,1,1, 2.625, 10548.489, 281.422, 52696.415 21/11/03,08:12:28,01,10,1, 11.9,1,1, 2.625, 10548.491, 281.425, 52696.436 21/11/03,08:12:28,02,10,1, 11.9,1,1, 2.625, 10548.467, 281.415, 52696.426 21/11/03,08:12:28,03,10,1, 11.9,1,1, 2.625, 10548.481, 281.414, 52696.396 21/11/03,08:12:28,04,10,1, 11.9,1,1, 2.625, 10548.466, 281.420, 52696.391 21/11/03,08:12:28,05,10,1, 11.9,1,1, 2.625, 10548.483, 281.423, 52696.410 21/11/03,08:12:28,06,10,1, 11.9,1,1, 2.625, 10548.474, 281.433, 52696.411 21/11/03,08:12:28,07,10,1, 11.9,1,1, 2.625, 10548.510, 281.456, 52696.423 21/11/03,08:12:28,08,10,1, 11.9,1,1, 2.625, 10548.456, 281.452, 52696.570 21/11/03,08:12:28,09,10,1, 11.9,1,1, 2.625, 10548.487, 281.438, 52696.357 21/11/03,08:12:28,10,10,1, 11.9,1,1, 2.625, 10548.448, 281.447, 52696.520 21/11/03,08:12:28,11,10,1, 11.9,1,1, 2.625, 10548.499, 281.470, 52696.386 21/11/03,08:12:28,12,10,1, 11.9,1,1, 2.625, 10548.496, 281.440, 52696.389 21/11/03,08:12:28,13,10,1, 11.9,1,1, 2.625, 10548.506, 281.442, 52696.233 21/11/03,08:12:28,14,10,1, 11.9,1,1, 2.625, 10548.456, 281.459, 52696.411 21/11/03,08:12:28,15,10,1, 11.9,1,1, 2.625, 10548.473, 281.463, 52696.449 21/11/03,08:12:28,16,10,1, 11.9,1,1, 2.625, 10548.468, 281.484, 52696.480 21/11/03,08:12:28,17,10,1, 11.9,1,1, 2.625, 10548.479, 281.473, 52696.405 21/11/03,08:12:28,18,10,1, 11.9,1,1, 2.625, 10548.446, 281.481, 52696.453 21/11/03,08:12:28,19,10,1, 11.9,1,1, 2.625, 10548.461, 281.485, 52696.398 21/11/03,08:12:29,00,10,1, 11.9,1,1, 2.632, 10548.456, 281.485, 52696.398 21/11/03,08:12:29,01,10,1, 11.9,1,1, 2.632, 10548.438, 281.508, 52696.454 21/11/03,08:12:29,02,10,1, 11.9,1,1, 2.632, 10548.475, 281.498, 52696.445 21/11/03,08:12:29,03,10,1, 11.9,1,1, 2.632, 10548.449, 281.505, 52696.431 21/11/03,08:12:29,04,10,1, 11.9,1,1, 2.632, 10548.427, 281.486, 52696.474 21/11/03,08:12:29,05,10,1, 11.9,1,1, 2.632, 10548.456, 281.506, 52696.446 21/11/03,08:12:29,06,10,1, 11.9,1,1, 2.632, 10548.463, 281.487, 52696.449 21/11/03,08:12:29,07,10,1, 11.9,1,1, 2.632, 10548.433, 281.500, 52696.442 21/11/03,08:12:29,08,10,1, 11.9,1,1, 2.632, 10548.436, 281.528, 52696.448 21/11/03,08:12:29,09,10,1, 11.9,1,1, 2.632, 10548.457, 281.526, 52696.447 21/11/03,08:12:29,10,10,1, 11.9,1,1, 2.632, 10548.442, 281.494, 52696.499 21/11/03,08:12:29,11,10,1, 11.9,1,1, 2.632, 10548.431, 281.501, 52696.452 21/11/03,08:12:29,12,10,1, 11.9,1,1, 2.632, 10548.445, 281.526, 52696.457 21/11/03,08:12:29,13,10,1, 11.9,1,1, 2.632, 10548.441, 281.503, 52696.440 21/11/03,08:12:29,14,10,1, 11.9,1,1, 2.632, 10548.451, 281.499, 52696.433 21/11/03,08:12:29,15,10,1, 11.9,1,1, 2.632, 10548.434, 281.507, 52696.440 21/11/03,08:12:29,16,10,1, 11.9,1,1, 2.632, 10548.429, 281.553, 52696.486 21/11/03,08:12:29,17,10,1, 11.9,1,1, 2.632, 10548.435, 281.530, 52696.479 21/11/03,08:12:29,18,10,1, 11.9,1,1, 2.632, 10548.432, 281.535, 52696.442 21/11/03,08:12:29,19,10,1, 11.9,1,1, 2.632, 10548.440, 281.526, 52696.460 21/11/03,08:12:30,00,10,1, 11.9,1,1, 2.635, 10548.439, 281.526, 52696.460 21/11/03,08:12:30,01,10,1, 11.9,1,1, 2.635, 10548.441, 281.542, 52696.495 21/11/03,08:12:30,02,10,1, 11.9,1,1, 2.635, 10548.462, 281.549, 52696.493 21/11/03,08:12:30,03,10,1, 11.9,1,1, 2.635, 10548.419, 281.516, 52696.466 21/11/03,08:12:30,04,10,1, 11.9,1,1, 2.635, 10548.422, 281.536, 52696.490 21/11/03,08:12:30,05,10,1, 11.9,1,1, 2.635, 10548.447, 281.556, 52696.539 21/11/03,08:12:30,06,10,1, 11.9,1,1, 2.635, 10548.425, 281.554, 52696.485 21/11/03,08:12:30,07,10,1, 11.9,1,1, 2.635, 10548.420, 281.534, 52696.496 21/11/03,08:12:30,08,10,1, 11.9,1,1, 2.635, 10548.409, 281.540, 52696.459 21/11/03,08:12:30,09,10,1, 11.9,1,1, 2.635, 10548.389, 281.555, 52696.513 21/11/03,08:12:30,10,10,1, 11.9,1,1, 2.635, 10548.412, 281.554, 52696.462 21/11/03,08:12:30,11,10,1, 11.9,1,1, 2.635, 10548.407, 281.552, 52696.501 21/11/03,08:12:30,12,10,1, 11.9,1,1, 2.635, 10548.403, 281.542, 52696.489 21/11/03,08:12:30,13,10,1, 11.9,1,1, 2.635, 10548.402, 281.583, 52696.549 21/11/03,08:12:30,14,10,1, 11.9,1,1, 2.635, 10548.402, 281.579, 52696.556 21/11/03,08:12:30,15,10,1, 11.9,1,1, 2.635, 10548.390, 281.542, 52696.532 21/11/03,08:12:30,16,10,1, 11.9,1,1, 2.635, 10548.406, 281.557, 52696.507 21/11/03,08:12:30,17,10,1, 11.9,1,1, 2.635, 10548.413, 281.537, 52696.518 21/11/03,08:12:30,18,10,1, 11.9,1,1, 2.635, 10548.389, 281.554, 52696.536 21/11/03,08:12:30,19,10,1, 11.9,1,1, 2.635, 10548.407, 281.565, 52696.514 21/11/03,08:12:31,00,10,1, 11.8,1,1, 2.632, 10548.406, 281.565, 52696.514 21/11/03,08:12:31,01,10,1, 11.8,1,1, 2.632, 10548.398, 281.571, 52696.486 21/11/03,08:12:31,02,10,1, 11.8,1,1, 2.632, 10548.382, 281.557, 52696.494 21/11/03,08:12:31,03,10,1, 11.8,1,1, 2.632, 10548.405, 281.556, 52696.518 21/11/03,08:12:31,04,10,1, 11.8,1,1, 2.632, 10548.375, 281.569, 52696.510 21/11/03,08:12:31,05,10,1, 11.8,1,1, 2.632, 10548.398, 281.561, 52696.513 21/11/03,08:12:31,06,10,1, 11.8,1,1, 2.632, 10548.383, 281.563, 52696.510 21/11/03,08:12:31,07,10,1, 11.8,1,1, 2.632, 10548.388, 281.571, 52696.482 21/11/03,08:12:31,08,10,1, 11.8,1,1, 2.632, 10548.402, 281.563, 52696.515 21/11/03,08:12:31,09,10,1, 11.8,1,1, 2.632, 10548.368, 281.596, 52696.505 21/11/03,08:12:31,10,10,1, 11.8,1,1, 2.632, 10548.366, 281.536, 52696.512 21/11/03,08:12:31,11,10,1, 11.8,1,1, 2.632, 10548.398, 281.581, 52696.464 21/11/03,08:12:31,12,10,1, 11.8,1,1, 2.632, 10548.402, 281.558, 52696.494 21/11/03,08:12:31,13,10,1, 11.8,1,1, 2.632, 10548.405, 281.588, 52696.539 21/11/03,08:12:31,14,10,1, 11.8,1,1, 2.632, 10548.353, 281.559, 52696.641 21/11/03,08:12:31,15,10,1, 11.8,1,1, 2.632, 10548.394, 281.535, 52696.401 21/11/03,08:12:31,16,10,1, 11.8,1,1, 2.632, 10548.398, 281.551, 52696.463 21/11/03,08:12:31,17,10,1, 11.8,1,1, 2.632, 10548.386, 281.553, 52696.437 21/11/03,08:12:31,18,10,1, 11.8,1,1, 2.632, 10548.383, 281.550, 52696.498 21/11/03,08:12:31,19,10,1, 11.8,1,1, 2.632, 10548.352, 281.548, 52696.503 21/11/03,08:12:32,00,10,1, 11.9,1,1, 2.633, 10548.347, 281.548, 52696.503 21/11/03,08:12:32,01,10,1, 11.9,1,1, 2.633, 10548.379, 281.571, 52696.525 21/11/03,08:12:32,02,10,1, 11.9,1,1, 2.633, 10548.407, 281.576, 52696.542 21/11/03,08:12:32,03,10,1, 11.9,1,1, 2.633, 10548.366, 281.577, 52696.525 21/11/03,08:12:32,04,10,1, 11.9,1,1, 2.633, 10548.380, 281.573, 52696.521 21/11/03,08:12:32,05,10,1, 11.9,1,1, 2.633, 10548.379, 281.554, 52696.497 21/11/03,08:12:32,06,10,1, 11.9,1,1, 2.633, 10548.346, 281.574, 52696.477 21/11/03,08:12:32,07,10,1, 11.9,1,1, 2.633, 10548.395, 281.579, 52696.512 21/11/03,08:12:32,08,10,1, 11.9,1,1, 2.633, 10548.366, 281.570, 52696.518 21/11/03,08:12:32,09,10,1, 11.9,1,1, 2.633, 10548.365, 281.524, 52696.528 21/11/03,08:12:32,10,10,1, 11.9,1,1, 2.633, 10548.378, 281.557, 52696.553 21/11/03,08:12:32,11,10,1, 11.9,1,1, 2.633, 10548.397, 281.554, 52696.471 21/11/03,08:12:32,12,10,1, 11.9,1,1, 2.633, 10548.380, 281.552, 52696.474 21/11/03,08:12:32,13,10,1, 11.9,1,1, 2.633, 10548.378, 281.579, 52696.500 21/11/03,08:12:32,14,10,1, 11.9,1,1, 2.633, 10548.362, 281.555, 52696.467 21/11/03,08:12:32,15,10,1, 11.9,1,1, 2.633, 10548.362, 281.557, 52696.513 21/11/03,08:12:32,16,10,1, 11.9,1,1, 2.633, 10548.381, 281.586, 52696.530 21/11/03,08:12:32,17,10,1, 11.9,1,1, 2.633, 10548.375, 281.568, 52696.495 21/11/03,08:12:32,18,10,1, 11.9,1,1, 2.633, 10548.349, 281.547, 52696.525 21/11/03,08:12:32,19,10,1, 11.9,1,1, 2.633, 10548.333, 281.563, 52696.520 21/11/03,08:12:33,00,10,1, 11.8,1,1, 2.631, 10548.331, 281.563, 52696.520 21/11/03,08:12:33,01,10,1, 11.8,1,1, 2.631, 10548.374, 281.579, 52696.520 21/11/03,08:12:33,02,10,1, 11.8,1,1, 2.631, 10548.369, 281.581, 52696.462 21/11/03,08:12:33,03,10,1, 11.8,1,1, 2.631, 10548.385, 281.566, 52696.507 21/11/03,08:12:33,04,10,1, 11.8,1,1, 2.631, 10548.370, 281.556, 52696.546 21/11/03,08:12:33,05,10,1, 11.8,1,1, 2.631, 10548.366, 281.533, 52696.508 21/11/03,08:12:33,06,10,1, 11.8,1,1, 2.631, 10548.386, 281.563, 52696.529 21/11/03,08:12:33,07,10,1, 11.8,1,1, 2.631, 10548.382, 281.548, 52696.478 21/11/03,08:12:33,08,10,1, 11.8,1,1, 2.631, 10548.351, 281.558, 52696.484 21/11/03,08:12:33,09,10,1, 11.8,1,1, 2.631, 10548.366, 281.530, 52696.499 21/11/03,08:12:33,10,10,1, 11.8,1,1, 2.631, 10548.361, 281.545, 52696.531 21/11/03,08:12:33,11,10,1, 11.8,1,1, 2.631, 10548.365, 281.555, 52696.529 21/11/03,08:12:33,12,10,1, 11.8,1,1, 2.631, 10548.401, 281.541, 52696.526 21/11/03,08:12:33,13,10,1, 11.8,1,1, 2.631, 10548.383, 281.546, 52696.499 21/11/03,08:12:33,14,10,1, 11.8,1,1, 2.631, 10548.382, 281.549, 52696.479 21/11/03,08:12:33,15,10,1, 11.8,1,1, 2.631, 10548.394, 281.532, 52696.516 21/11/03,08:12:33,16,10,1, 11.8,1,1, 2.631, 10548.362, 281.537, 52696.494 21/11/03,08:12:33,17,10,1, 11.8,1,1, 2.631, 10548.370, 281.514, 52696.534 21/11/03,08:12:33,18,10,1, 11.8,1,1, 2.631, 10548.374, 281.517, 52696.540 21/11/03,08:12:33,19,10,1, 11.8,1,1, 2.631, 10548.371, 281.511, 52696.544 21/11/03,08:12:34,00,09,1, 11.9,1,1, 2.634, 10548.364, 281.511, 52696.544 21/11/03,08:12:34,01,09,1, 11.9,1,1, 2.634, 10548.377, 281.510, 52696.489 21/11/03,08:12:34,02,09,1, 11.9,1,1, 2.634, 10548.403, 281.514, 52696.466 21/11/03,08:12:34,03,09,1, 11.9,1,1, 2.634, 10548.397, 281.499, 52696.483 21/11/03,08:12:34,04,09,1, 11.9,1,1, 2.634, 10548.402, 281.486, 52696.493 21/11/03,08:12:34,05,09,1, 11.9,1,1, 2.634, 10548.381, 281.516, 52696.526 21/11/03,08:12:34,06,09,1, 11.9,1,1, 2.634, 10548.390, 281.481, 52696.496 21/11/03,08:12:34,07,09,1, 11.9,1,1, 2.634, 10548.410, 281.472, 52696.488 21/11/03,08:12:34,08,09,1, 11.9,1,1, 2.634, 10548.403, 281.491, 52696.518 21/11/03,08:12:34,09,09,1, 11.9,1,1, 2.634, 10548.380, 281.492, 52696.678 21/11/03,08:12:34,10,09,1, 11.9,1,1, 2.634, 10548.371, 281.494, 52696.496 21/11/03,08:12:34,11,09,1, 11.9,1,1, 2.634, 10548.386, 281.502, 52696.488 21/11/03,08:12:34,12,09,1, 11.9,1,1, 2.634, 10548.385, 281.488, 52696.526 21/11/03,08:12:34,13,09,1, 11.9,1,1, 2.634, 10548.392, 281.480, 52696.495 21/11/03,08:12:34,14,09,1, 11.9,1,1, 2.634, 10548.428, 281.502, 52696.486 21/11/03,08:12:34,15,09,1, 11.9,1,1, 2.634, 10548.412, 281.485, 52696.470 21/11/03,08:12:34,16,09,1, 11.9,1,1, 2.634, 10548.405, 281.463, 52696.492 21/11/03,08:12:34,17,09,1, 11.9,1,1, 2.634, 10548.412, 281.475, 52696.441 21/11/03,08:12:34,18,09,1, 11.9,1,1, 2.634, 10548.411, 281.465, 52696.500 21/11/03,08:12:34,19,09,1, 11.9,1,1, 2.634, 10548.432, 281.471, 52696.491 21/11/03,08:12:35,00,09,1, 11.9,1,1, 2.630, 10548.431, 281.471, 52696.491 21/11/03,08:12:35,01,09,1, 11.9,1,1, 2.630, 10548.420, 281.453, 52696.467 21/11/03,08:12:35,02,09,1, 11.9,1,1, 2.630, 10548.447, 281.458, 52696.463 21/11/03,08:12:35,03,09,1, 11.9,1,1, 2.630, 10548.464, 281.439, 52696.511 21/11/03,08:12:35,04,09,1, 11.9,1,1, 2.630, 10548.448, 281.453, 52696.500 21/11/03,08:12:35,05,09,1, 11.9,1,1, 2.630, 10548.451, 281.433, 52696.486 21/11/03,08:12:35,06,09,1, 11.9,1,1, 2.630, 10548.434, 281.432, 52696.487 21/11/03,08:12:35,07,09,1, 11.9,1,1, 2.630, 10548.432, 281.439, 52696.493 21/11/03,08:12:35,08,09,1, 11.9,1,1, 2.630, 10548.481, 281.424, 52696.480 21/11/03,08:12:35,09,09,1, 11.9,1,1, 2.630, 10548.473, 281.417, 52696.488 21/11/03,08:12:35,10,09,1, 11.9,1,1, 2.630, 10548.495, 281.441, 52696.480 21/11/03,08:12:35,11,09,1, 11.9,1,1, 2.630, 10548.486, 281.412, 52696.482 21/11/03,08:12:35,12,09,1, 11.9,1,1, 2.630, 10548.505, 281.420, 52696.458 21/11/03,08:12:35,13,09,1, 11.9,1,1, 2.630, 10548.469, 281.423, 52696.501 21/11/03,08:12:35,14,09,1, 11.9,1,1, 2.630, 10548.492, 281.414, 52696.462 21/11/03,08:12:35,15,09,1, 11.9,1,1, 2.630, 10548.505, 281.415, 52696.492 21/11/03,08:12:35,16,09,1, 11.9,1,1, 2.630, 10548.492, 281.413, 52696.460 21/11/03,08:12:35,17,09,1, 11.9,1,1, 2.630, 10548.529, 281.392, 52696.460 21/11/03,08:12:35,18,09,1, 11.9,1,1, 2.630, 10548.505, 281.378, 52696.484 21/11/03,08:12:35,19,09,1, 11.9,1,1, 2.630, 10548.524, 281.391, 52696.577 21/11/03,08:12:36,00,09,1, 11.9,1,1, 2.631, 10548.522, 281.391, 52696.577 21/11/03,08:12:36,01,09,1, 11.9,1,1, 2.631, 10548.527, 281.378, 52696.502 21/11/03,08:12:36,02,09,1, 11.9,1,1, 2.631, 10548.535, 281.380, 52696.518 21/11/03,08:12:36,03,09,1, 11.9,1,1, 2.631, 10548.545, 281.385, 52696.507 21/11/03,08:12:36,04,09,1, 11.9,1,1, 2.631, 10548.563, 281.346, 52696.486 21/11/03,08:12:36,05,09,1, 11.9,1,1, 2.631, 10548.555, 281.360, 52696.495 21/11/03,08:12:36,06,09,1, 11.9,1,1, 2.631, 10548.567, 281.359, 52696.502 21/11/03,08:12:36,07,09,1, 11.9,1,1, 2.631, 10548.577, 281.357, 52696.481 21/11/03,08:12:36,08,09,1, 11.9,1,1, 2.631, 10548.552, 281.347, 52696.500 21/11/03,08:12:36,09,09,1, 11.9,1,1, 2.631, 10548.564, 281.346, 52696.491 21/11/03,08:12:36,10,09,1, 11.9,1,1, 2.631, 10548.596, 281.335, 52696.461 21/11/03,08:12:36,11,09,1, 11.9,1,1, 2.631, 10548.603, 281.328, 52696.437 21/11/03,08:12:36,12,09,1, 11.9,1,1, 2.631, 10548.577, 281.321, 52696.476 21/11/03,08:12:36,13,09,1, 11.9,1,1, 2.631, 10548.628, 281.324, 52696.519 21/11/03,08:12:36,14,09,1, 11.9,1,1, 2.631, 10548.610, 281.309, 52696.462 21/11/03,08:12:36,15,09,1, 11.9,1,1, 2.631, 10548.623, 281.315, 52696.778 21/11/03,08:12:36,16,09,1, 11.9,1,1, 2.631, 10548.668, 281.271, 52696.402 21/11/03,08:12:36,17,09,1, 11.9,1,1, 2.631, 10548.663, 281.303, 52696.397 21/11/03,08:12:36,18,09,1, 11.9,1,1, 2.631, 10548.644, 281.313, 52696.414 21/11/03,08:12:36,19,09,1, 11.9,1,1, 2.631, 10548.657, 281.277, 52696.475 21/11/03,08:12:37,00,10,1, 11.9,1,1, 2.631, 10548.656, 281.277, 52696.475 21/11/03,08:12:37,01,10,1, 11.9,1,1, 2.631, 10548.655, 281.290, 52696.467 21/11/03,08:12:37,02,10,1, 11.9,1,1, 2.631, 10548.656, 281.276, 52696.469 21/11/03,08:12:37,03,10,1, 11.9,1,1, 2.631, 10548.637, 281.288, 52696.441 21/11/03,08:12:37,04,10,1, 11.9,1,1, 2.631, 10548.675, 281.262, 52696.462 21/11/03,08:12:37,05,10,1, 11.9,1,1, 2.631, 10548.672, 281.273, 52696.459 21/11/03,08:12:37,06,10,1, 11.9,1,1, 2.631, 10548.675, 281.265, 52696.460 21/11/03,08:12:37,07,10,1, 11.9,1,1, 2.631, 10548.658, 281.236, 52696.398 21/11/03,08:12:37,08,10,1, 11.9,1,1, 2.631, 10548.703, 281.237, 52696.497 21/11/03,08:12:37,09,10,1, 11.9,1,1, 2.631, 10548.695, 281.252, 52696.439 21/11/03,08:12:37,10,10,1, 11.9,1,1, 2.631, 10548.712, 281.236, 52696.455 21/11/03,08:12:37,11,10,1, 11.9,1,1, 2.631, 10548.707, 281.240, 52696.493 21/11/03,08:12:37,12,10,1, 11.9,1,1, 2.631, 10548.707, 281.229, 52696.463 21/11/03,08:12:37,13,10,1, 11.9,1,1, 2.631, 10548.700, 281.228, 52696.488 21/11/03,08:12:37,14,10,1, 11.9,1,1, 2.631, 10548.717, 281.239, 52696.365 21/11/03,08:12:37,15,10,1, 11.9,1,1, 2.631, 10548.720, 281.253, 52696.533 21/11/03,08:12:37,16,10,1, 11.9,1,1, 2.631, 10548.719, 281.240, 52696.522 21/11/03,08:12:37,17,10,1, 11.9,1,1, 2.631, 10548.755, 281.230, 52696.535 21/11/03,08:12:37,18,10,1, 11.9,1,1, 2.631, 10548.772, 281.225, 52696.484 21/11/03,08:12:37,19,10,1, 11.9,1,1, 2.631, 10548.791, 281.227, 52696.474 21/11/03,08:12:38,00,10,1, 11.9,1,1, 2.634, 10548.790, 281.227, 52696.474 21/11/03,08:12:38,01,10,1, 11.9,1,1, 2.634, 10548.807, 281.224, 52696.481 21/11/03,08:12:38,02,10,1, 11.9,1,1, 2.634, 10548.795, 281.220, 52696.497 21/11/03,08:12:38,03,10,1, 11.9,1,1, 2.634, 10548.814, 281.209, 52696.459 21/11/03,08:12:38,04,10,1, 11.9,1,1, 2.634, 10548.808, 281.210, 52696.514 21/11/03,08:12:38,05,10,1, 11.9,1,1, 2.634, 10548.816, 281.209, 52696.496 21/11/03,08:12:38,06,10,1, 11.9,1,1, 2.634, 10548.830, 281.213, 52696.472 21/11/03,08:12:38,07,10,1, 11.9,1,1, 2.634, 10548.831, 281.185, 52696.534 21/11/03,08:12:38,08,10,1, 11.9,1,1, 2.634, 10548.849, 281.198, 52696.493 21/11/03,08:12:38,09,10,1, 11.9,1,1, 2.634, 10548.857, 281.196, 52696.510 21/11/03,08:12:38,10,10,1, 11.9,1,1, 2.634, 10548.824, 281.181, 52696.471 21/11/03,08:12:38,11,10,1, 11.9,1,1, 2.634, 10548.862, 281.186, 52696.447 21/11/03,08:12:38,12,10,1, 11.9,1,1, 2.634, 10548.883, 281.185, 52696.502 21/11/03,08:12:38,13,10,1, 11.9,1,1, 2.634, 10548.877, 281.189, 52696.459 21/11/03,08:12:38,14,10,1, 11.9,1,1, 2.634, 10548.886, 281.185, 52696.472 21/11/03,08:12:38,15,10,1, 11.9,1,1, 2.634, 10548.885, 281.165, 52696.447 21/11/03,08:12:38,16,10,1, 11.9,1,1, 2.634, 10548.888, 281.164, 52696.507 21/11/03,08:12:38,17,10,1, 11.9,1,1, 2.634, 10548.899, 281.160, 52696.467 21/11/03,08:12:38,18,10,1, 11.9,1,1, 2.634, 10548.892, 281.168, 52696.447 21/11/03,08:12:38,19,10,1, 11.9,1,1, 2.634, 10548.915, 281.178, 52696.473 21/11/03,08:12:39,00,09,1, 11.9,1,1, 2.633, 10548.915, 281.178, 52696.473 21/11/03,08:12:39,01,09,1, 11.9,1,1, 2.633, 10548.919, 281.156, 52696.482 21/11/03,08:12:39,02,09,1, 11.9,1,1, 2.633, 10548.953, 281.143, 52696.557 21/11/03,08:12:39,03,09,1, 11.9,1,1, 2.633, 10548.962, 281.116, 52696.439 21/11/03,08:12:39,04,09,1, 11.9,1,1, 2.633, 10548.975, 281.131, 52696.454 21/11/03,08:12:39,05,09,1, 11.9,1,1, 2.633, 10548.993, 281.100, 52696.460 21/11/03,08:12:39,06,09,1, 11.9,1,1, 2.633, 10548.997, 281.092, 52696.259 21/11/03,08:12:39,07,09,1, 11.9,1,1, 2.633, 10548.943, 281.103, 52696.371 21/11/03,08:12:39,08,09,1, 11.9,1,1, 2.633, 10549.000, 281.094, 52696.524 21/11/03,08:12:39,09,09,1, 11.9,1,1, 2.633, 10549.024, 281.081, 52696.165 21/11/03,08:12:39,10,09,1, 11.9,1,1, 2.633, 10548.960, 281.104, 52696.548 21/11/03,08:12:39,11,09,1, 11.9,1,1, 2.633, 10549.008, 281.087, 52696.529 21/11/03,08:12:39,12,09,1, 11.9,1,1, 2.633, 10549.034, 281.140, 52696.498 21/11/03,08:12:39,13,09,1, 11.9,1,1, 2.633, 10549.047, 281.127, 52696.517 21/11/03,08:12:39,14,09,1, 11.9,1,1, 2.633, 10549.038, 281.113, 52696.482 21/11/03,08:12:39,15,09,1, 11.9,1,1, 2.633, 10549.065, 281.096, 52696.455 21/11/03,08:12:39,16,09,1, 11.9,1,1, 2.633, 10549.052, 281.108, 52696.477 21/11/03,08:12:39,17,09,1, 11.9,1,1, 2.633, 10549.084, 281.111, 52696.474 21/11/03,08:12:39,18,09,1, 11.9,1,1, 2.633, 10549.075, 281.101, 52696.429 21/11/03,08:12:39,19,09,1, 11.9,1,1, 2.633, 10549.115, 281.109, 52696.459 21/11/03,08:12:40,00,09,1, 11.9,1,1, 2.629, 10549.115, 281.109, 52696.459 21/11/03,08:12:40,01,09,1, 11.9,1,1, 2.629, 10549.111, 281.080, 52696.484 21/11/03,08:12:40,02,09,1, 11.9,1,1, 2.629, 10549.120, 281.084, 52696.468 21/11/03,08:12:40,03,09,1, 11.9,1,1, 2.629, 10549.118, 281.087, 52696.451 21/11/03,08:12:40,04,09,1, 11.9,1,1, 2.629, 10549.155, 281.088, 52696.472 21/11/03,08:12:40,05,09,1, 11.9,1,1, 2.629, 10549.156, 281.084, 52696.508 21/11/03,08:12:40,06,09,1, 11.9,1,1, 2.629, 10549.161, 281.065, 52696.471 21/11/03,08:12:40,07,09,1, 11.9,1,1, 2.629, 10549.191, 281.068, 52696.468 21/11/03,08:12:40,08,09,1, 11.9,1,1, 2.629, 10549.159, 281.083, 52696.517 21/11/03,08:12:40,09,09,1, 11.9,1,1, 2.629, 10549.183, 281.080, 52696.461 21/11/03,08:12:40,10,09,1, 11.9,1,1, 2.629, 10549.179, 281.056, 52696.426 21/11/03,08:12:40,11,09,1, 11.9,1,1, 2.629, 10549.187, 281.067, 52696.505 21/11/03,08:12:40,12,09,1, 11.9,1,1, 2.629, 10549.215, 281.071, 52696.533 21/11/03,08:12:40,13,09,1, 11.9,1,1, 2.629, 10549.190, 281.057, 52696.470 21/11/03,08:12:40,14,09,1, 11.9,1,1, 2.629, 10549.215, 281.058, 52696.463 21/11/03,08:12:40,15,09,1, 11.9,1,1, 2.629, 10549.225, 281.048, 52696.552 21/11/03,08:12:40,16,09,1, 11.9,1,1, 2.629, 10549.226, 281.050, 52696.420 21/11/03,08:12:40,17,09,1, 11.9,1,1, 2.629, 10549.260, 281.040, 52696.433 21/11/03,08:12:40,18,09,1, 11.9,1,1, 2.629, 10549.278, 281.070, 52696.477 21/11/03,08:12:40,19,09,1, 11.9,1,1, 2.629, 10549.244, 281.071, 52696.464 21/11/03,08:12:41,00,09,1, 11.8,1,1, 2.633, 10549.240, 281.071, 52696.464 21/11/03,08:12:41,01,09,1, 11.8,1,1, 2.633, 10549.265, 281.064, 52696.492 21/11/03,08:12:41,02,09,1, 11.8,1,1, 2.633, 10549.276, 281.060, 52696.467 21/11/03,08:12:41,03,09,1, 11.8,1,1, 2.633, 10549.301, 281.070, 52696.516 21/11/03,08:12:41,04,09,1, 11.8,1,1, 2.633, 10549.286, 281.049, 52696.483 21/11/03,08:12:41,05,09,1, 11.8,1,1, 2.633, 10549.302, 281.027, 52696.513 21/11/03,08:12:41,06,09,1, 11.8,1,1, 2.633, 10549.322, 281.021, 52696.495 21/11/03,08:12:41,07,09,1, 11.8,1,1, 2.633, 10549.323, 281.018, 52696.476 21/11/03,08:12:41,08,09,1, 11.8,1,1, 2.633, 10549.325, 281.044, 52696.498 21/11/03,08:12:41,09,09,1, 11.8,1,1, 2.633, 10549.308, 281.016, 52696.334 21/11/03,08:12:41,10,09,1, 11.8,1,1, 2.633, 10549.352, 281.014, 52696.402 21/11/03,08:12:41,11,09,1, 11.8,1,1, 2.633, 10549.350, 280.994, 52696.447 21/11/03,08:12:41,12,09,1, 11.8,1,1, 2.633, 10549.362, 281.021, 52696.521 21/11/03,08:12:41,13,09,1, 11.8,1,1, 2.633, 10549.364, 281.029, 52696.539 21/11/03,08:12:41,14,09,1, 11.8,1,1, 2.633, 10549.377, 281.024, 52696.471 21/11/03,08:12:41,15,09,1, 11.8,1,1, 2.633, 10549.388, 281.010, 52696.534 21/11/03,08:12:41,16,09,1, 11.8,1,1, 2.633, 10549.375, 281.017, 52696.538 21/11/03,08:12:41,17,09,1, 11.8,1,1, 2.633, 10549.423, 281.033, 52696.542 21/11/03,08:12:41,18,09,1, 11.8,1,1, 2.633, 10549.416, 281.044, 52696.533 21/11/03,08:12:41,19,09,1, 11.8,1,1, 2.633, 10549.427, 281.013, 52696.500 21/11/03,08:12:42,00,10,1, 11.8,1,1, 2.632, 10549.424, 281.013, 52696.500 21/11/03,08:12:42,01,10,1, 11.8,1,1, 2.632, 10549.429, 281.008, 52696.523 21/11/03,08:12:42,02,10,1, 11.8,1,1, 2.632, 10549.433, 280.998, 52696.533 21/11/03,08:12:42,03,10,1, 11.8,1,1, 2.632, 10549.454, 280.994, 52696.498 21/11/03,08:12:42,04,10,1, 11.8,1,1, 2.632, 10549.442, 281.014, 52696.544 21/11/03,08:12:42,05,10,1, 11.8,1,1, 2.632, 10549.444, 281.034, 52696.489 21/11/03,08:12:42,06,10,1, 11.8,1,1, 2.632, 10549.465, 281.001, 52696.548 21/11/03,08:12:42,07,10,1, 11.8,1,1, 2.632, 10549.486, 281.015, 52696.495 21/11/03,08:12:42,08,10,1, 11.8,1,1, 2.632, 10549.497, 281.005, 52696.548 21/11/03,08:12:42,09,10,1, 11.8,1,1, 2.632, 10549.498, 281.005, 52696.489 21/11/03,08:12:42,10,10,1, 11.8,1,1, 2.632, 10549.469, 280.977, 52696.457 21/11/03,08:12:42,11,10,1, 11.8,1,1, 2.632, 10549.498, 280.995, 52696.519 21/11/03,08:12:42,12,10,1, 11.8,1,1, 2.632, 10549.500, 280.992, 52696.519 21/11/03,08:12:42,13,10,1, 11.8,1,1, 2.632, 10549.525, 280.996, 52696.494 21/11/03,08:12:42,14,10,1, 11.8,1,1, 2.632, 10549.526, 280.996, 52696.525 21/11/03,08:12:42,15,10,1, 11.8,1,1, 2.632, 10549.517, 280.982, 52696.513 21/11/03,08:12:42,16,10,1, 11.8,1,1, 2.632, 10549.533, 280.977, 52696.510 21/11/03,08:12:42,17,10,1, 11.8,1,1, 2.632, 10549.562, 280.997, 52696.525 21/11/03,08:12:42,18,10,1, 11.8,1,1, 2.632, 10549.565, 280.987, 52696.508 21/11/03,08:12:42,19,10,1, 11.8,1,1, 2.632, 10549.561, 280.969, 52696.498 21/11/03,08:12:43,00,09,1, 11.8,1,1, 2.632, 10549.557, 280.969, 52696.498 21/11/03,08:12:43,01,09,1, 11.8,1,1, 2.632, 10549.597, 280.967, 52696.506 21/11/03,08:12:43,02,09,1, 11.8,1,1, 2.632, 10549.608, 280.971, 52696.534 21/11/03,08:12:43,03,09,1, 11.8,1,1, 2.632, 10549.590, 280.920, 52696.544 21/11/03,08:12:43,04,09,1, 11.8,1,1, 2.632, 10549.582, 280.948, 52696.508 21/11/03,08:12:43,05,09,1, 11.8,1,1, 2.632, 10549.616, 280.947, 52696.527 21/11/03,08:12:43,06,09,1, 11.8,1,1, 2.632, 10549.627, 280.951, 52696.565 21/11/03,08:12:43,07,09,1, 11.8,1,1, 2.632, 10549.614, 280.945, 52696.515 21/11/03,08:12:43,08,09,1, 11.8,1,1, 2.632, 10549.615, 280.946, 52696.556 21/11/03,08:12:43,09,09,1, 11.8,1,1, 2.632, 10549.629, 280.945, 52696.539 21/11/03,08:12:43,10,09,1, 11.8,1,1, 2.632, 10549.622, 280.920, 52696.546 21/11/03,08:12:43,11,09,1, 11.8,1,1, 2.632, 10549.622, 280.944, 52696.537 21/11/03,08:12:43,12,09,1, 11.8,1,1, 2.632, 10549.657, 280.968, 52696.530 21/11/03,08:12:43,13,09,1, 11.8,1,1, 2.632, 10549.648, 280.955, 52696.531 21/11/03,08:12:43,14,09,1, 11.8,1,1, 2.632, 10549.640, 280.939, 52696.508 21/11/03,08:12:43,15,09,1, 11.8,1,1, 2.632, 10549.664, 280.951, 52696.556 21/11/03,08:12:43,16,09,1, 11.8,1,1, 2.632, 10549.654, 280.948, 52696.531 21/11/03,08:12:43,17,09,1, 11.8,1,1, 2.632, 10549.697, 280.966, 52696.550 21/11/03,08:12:43,18,09,1, 11.8,1,1, 2.632, 10549.671, 280.945, 52696.531 21/11/03,08:12:43,19,09,1, 11.8,1,1, 2.632, 10549.690, 280.941, 52696.575 21/11/03,08:12:44,00,09,1, 11.8,1,1, 2.635, 10549.682, 280.941, 52696.575 21/11/03,08:12:44,01,09,1, 11.8,1,1, 2.635, 10549.712, 280.961, 52696.575 21/11/03,08:12:44,02,09,1, 11.8,1,1, 2.635, 10549.693, 280.936, 52696.552 21/11/03,08:12:44,03,09,1, 11.8,1,1, 2.635, 10549.725, 280.936, 52696.563 21/11/03,08:12:44,04,09,1, 11.8,1,1, 2.635, 10549.726, 280.954, 52696.557 21/11/03,08:12:44,05,09,1, 11.8,1,1, 2.635, 10549.713, 280.935, 52696.551 21/11/03,08:12:44,06,09,1, 11.8,1,1, 2.635, 10549.736, 280.944, 52696.580 21/11/03,08:12:44,07,09,1, 11.8,1,1, 2.635, 10549.732, 280.932, 52696.601 21/11/03,08:12:44,08,09,1, 11.8,1,1, 2.635, 10549.727, 280.946, 52696.541 21/11/03,08:12:44,09,09,1, 11.8,1,1, 2.635, 10549.750, 280.943, 52696.552 21/11/03,08:12:44,10,09,1, 11.8,1,1, 2.635, 10549.760, 280.909, 52696.540 21/11/03,08:12:44,11,09,1, 11.8,1,1, 2.635, 10549.745, 280.911, 52696.569 21/11/03,08:12:44,12,09,1, 11.8,1,1, 2.635, 10549.745, 280.926, 52696.534 21/11/03,08:12:44,13,09,1, 11.8,1,1, 2.635, 10549.749, 280.918, 52696.512 21/11/03,08:12:44,14,09,1, 11.8,1,1, 2.635, 10549.754, 280.919, 52696.528 21/11/03,08:12:44,15,09,1, 11.8,1,1, 2.635, 10549.754, 280.930, 52696.562 21/11/03,08:12:44,16,09,1, 11.8,1,1, 2.635, 10549.773, 280.916, 52696.507 21/11/03,08:12:44,17,09,1, 11.8,1,1, 2.635, 10549.774, 280.914, 52696.552 21/11/03,08:12:44,18,09,1, 11.8,1,1, 2.635, 10549.786, 280.908, 52696.555 21/11/03,08:12:44,19,09,1, 11.8,1,1, 2.635, 10549.764, 280.919, 52696.595 21/11/03,08:12:45,00,08,1, 11.9,1,1, 2.634, 10549.757, 280.919, 52696.595 21/11/03,08:12:45,01,08,1, 11.9,1,1, 2.634, 10549.792, 280.930, 52696.544 21/11/03,08:12:45,02,08,1, 11.9,1,1, 2.634, 10549.788, 280.906, 52696.542 21/11/03,08:12:45,03,08,1, 11.9,1,1, 2.634, 10549.792, 280.898, 52696.564 21/11/03,08:12:45,04,08,1, 11.9,1,1, 2.634, 10549.802, 280.925, 52696.574 21/11/03,08:12:45,05,08,1, 11.9,1,1, 2.634, 10549.810, 280.921, 52696.594 21/11/03,08:12:45,06,08,1, 11.9,1,1, 2.634, 10549.800, 280.908, 52696.556 21/11/03,08:12:45,07,08,1, 11.9,1,1, 2.634, 10549.797, 280.916, 52696.585 21/11/03,08:12:45,08,08,1, 11.9,1,1, 2.634, 10549.818, 280.921, 52696.578 21/11/03,08:12:45,09,08,1, 11.9,1,1, 2.634, 10549.796, 280.894, 52696.599 21/11/03,08:12:45,10,08,1, 11.9,1,1, 2.634, 10549.823, 280.921, 52696.562 21/11/03,08:12:45,11,08,1, 11.9,1,1, 2.634, 10549.839, 280.908, 52696.591 21/11/03,08:12:45,12,08,1, 11.9,1,1, 2.634, 10549.827, 280.887, 52696.554 21/11/03,08:12:45,13,08,1, 11.9,1,1, 2.634, 10549.818, 280.916, 52696.633 21/11/03,08:12:45,14,08,1, 11.9,1,1, 2.634, 10549.831, 280.922, 52696.563 21/11/03,08:12:45,15,08,1, 11.9,1,1, 2.634, 10549.812, 280.932, 52696.579 21/11/03,08:12:45,16,08,1, 11.9,1,1, 2.634, 10549.813, 280.907, 52696.597 21/11/03,08:12:45,17,08,1, 11.9,1,1, 2.634, 10549.833, 280.918, 52696.588 21/11/03,08:12:45,18,08,1, 11.9,1,1, 2.634, 10549.824, 280.905, 52696.620 21/11/03,08:12:45,19,08,1, 11.9,1,1, 2.634, 10549.800, 280.926, 52696.570 21/11/03,08:12:46,00,08,1, 11.9,1,1, 2.634, 10549.799, 280.926, 52696.570 21/11/03,08:12:46,01,08,1, 11.9,1,1, 2.634, 10549.843, 280.918, 52696.615 21/11/03,08:12:46,02,08,1, 11.9,1,1, 2.634, 10549.826, 280.929, 52696.617 21/11/03,08:12:46,03,08,1, 11.9,1,1, 2.634, 10549.833, 280.920, 52696.579 21/11/03,08:12:46,04,08,1, 11.9,1,1, 2.634, 10549.813, 280.914, 52696.602 21/11/03,08:12:46,05,08,1, 11.9,1,1, 2.634, 10549.806, 280.905, 52696.561 21/11/03,08:12:46,06,08,1, 11.9,1,1, 2.634, 10549.809, 280.924, 52696.596 21/11/03,08:12:46,07,08,1, 11.9,1,1, 2.634, 10549.824, 280.908, 52696.616 21/11/03,08:12:46,08,08,1, 11.9,1,1, 2.634, 10549.806, 280.925, 52696.623 21/11/03,08:12:46,09,08,1, 11.9,1,1, 2.634, 10549.836, 280.934, 52696.628 21/11/03,08:12:46,10,08,1, 11.9,1,1, 2.634, 10549.837, 280.909, 52696.607 21/11/03,08:12:46,11,08,1, 11.9,1,1, 2.634, 10549.826, 280.929, 52696.658 21/11/03,08:12:46,12,08,1, 11.9,1,1, 2.634, 10549.836, 280.913, 52696.595 21/11/03,08:12:46,13,08,1, 11.9,1,1, 2.634, 10549.828, 280.912, 52696.636 21/11/03,08:12:46,14,08,1, 11.9,1,1, 2.634, 10549.842, 280.936, 52696.615 21/11/03,08:12:46,15,08,1, 11.9,1,1, 2.634, 10549.831, 280.918, 52696.634 21/11/03,08:12:46,16,08,1, 11.9,1,1, 2.634, 10549.817, 280.896, 52696.613 21/11/03,08:12:46,17,08,1, 11.9,1,1, 2.634, 10549.819, 280.914, 52696.609 21/11/03,08:12:46,18,08,1, 11.9,1,1, 2.634, 10549.824, 280.910, 52696.602 21/11/03,08:12:46,19,08,1, 11.9,1,1, 2.634, 10549.825, 280.890, 52696.581 21/11/03,08:12:47,00,08,1, 11.8,1,1, 2.629, 10549.824, 280.890, 52696.581 21/11/03,08:12:47,01,08,1, 11.8,1,1, 2.629, 10549.823, 280.900, 52696.596 21/11/03,08:12:47,02,08,1, 11.8,1,1, 2.629, 10549.815, 280.929, 52696.589 21/11/03,08:12:47,03,08,1, 11.8,1,1, 2.629, 10549.809, 280.916, 52696.664 21/11/03,08:12:47,04,08,1, 11.8,1,1, 2.629, 10549.846, 280.940, 52696.623 21/11/03,08:12:47,05,08,1, 11.8,1,1, 2.629, 10549.813, 280.948, 52696.642 21/11/03,08:12:47,06,08,1, 11.8,1,1, 2.629, 10549.843, 280.912, 52696.560 21/11/03,08:12:47,07,08,1, 11.8,1,1, 2.629, 10549.822, 280.930, 52696.610 21/11/03,08:12:47,08,08,1, 11.8,1,1, 2.629, 10549.789, 280.920, 52696.621 21/11/03,08:12:47,09,08,1, 11.8,1,1, 2.629, 10549.810, 280.919, 52696.615 21/11/03,08:12:47,10,08,1, 11.8,1,1, 2.629, 10549.789, 280.923, 52696.614 21/11/03,08:12:47,11,08,1, 11.8,1,1, 2.629, 10549.798, 280.938, 52696.615 21/11/03,08:12:47,12,08,1, 11.8,1,1, 2.629, 10549.795, 280.935, 52696.662 21/11/03,08:12:47,13,08,1, 11.8,1,1, 2.629, 10549.766, 280.951, 52696.647 21/11/03,08:12:47,14,08,1, 11.8,1,1, 2.629, 10549.785, 280.954, 52696.636 21/11/03,08:12:47,15,08,1, 11.8,1,1, 2.629, 10549.797, 280.959, 52696.684 21/11/03,08:12:47,16,08,1, 11.8,1,1, 2.629, 10549.773, 280.941, 52696.639 21/11/03,08:12:47,17,08,1, 11.8,1,1, 2.629, 10549.764, 280.943, 52696.651 21/11/03,08:12:47,18,08,1, 11.8,1,1, 2.629, 10549.789, 280.927, 52696.676 21/11/03,08:12:47,19,08,1, 11.8,1,1, 2.629, 10549.771, 280.938, 52696.670 21/11/03,08:12:48,00,09,1, 11.8,1,1, 2.633, 10549.766, 280.938, 52696.670 21/11/03,08:12:48,01,09,1, 11.8,1,1, 2.633, 10549.760, 280.923, 52696.624 21/11/03,08:12:48,02,09,1, 11.8,1,1, 2.633, 10549.743, 280.906, 52696.673 21/11/03,08:12:48,03,09,1, 11.8,1,1, 2.633, 10549.776, 280.917, 52696.670 21/11/03,08:12:48,04,09,1, 11.8,1,1, 2.633, 10549.727, 280.923, 52696.638 21/11/03,08:12:48,05,09,1, 11.8,1,1, 2.633, 10549.771, 280.881, 52696.310 21/11/03,08:12:48,06,09,1, 11.8,1,1, 2.633, 10549.709, 280.925, 52696.663 21/11/03,08:12:48,07,09,1, 11.8,1,1, 2.633, 10549.734, 280.916, 52696.730 21/11/03,08:12:48,08,09,1, 11.8,1,1, 2.633, 10549.725, 280.910, 52696.686 21/11/03,08:12:48,09,09,1, 11.8,1,1, 2.633, 10549.730, 280.926, 52696.631 21/11/03,08:12:48,10,09,1, 11.8,1,1, 2.633, 10549.721, 280.931, 52696.660 21/11/03,08:12:48,11,09,1, 11.8,1,1, 2.633, 10549.715, 280.926, 52696.662 21/11/03,08:12:48,12,09,1, 11.8,1,1, 2.633, 10549.733, 280.895, 52696.505 21/11/03,08:12:48,13,09,1, 11.8,1,1, 2.633, 10549.685, 280.902, 52696.755 21/11/03,08:12:48,14,09,1, 11.8,1,1, 2.633, 10549.707, 280.917, 52696.712 21/11/03,08:12:48,15,09,1, 11.8,1,1, 2.633, 10549.696, 280.919, 52696.714 21/11/03,08:12:48,16,09,1, 11.8,1,1, 2.633, 10549.680, 280.920, 52696.630 21/11/03,08:12:48,17,09,1, 11.8,1,1, 2.633, 10549.704, 280.932, 52696.636 21/11/03,08:12:48,18,09,1, 11.8,1,1, 2.633, 10549.679, 280.905, 52696.637 21/11/03,08:12:48,19,09,1, 11.8,1,1, 2.633, 10549.674, 280.900, 52696.673 21/11/03,08:12:49,00,08,1, 11.9,1,1, 2.633, 10549.666, 280.900, 52696.673 21/11/03,08:12:49,01,08,1, 11.9,1,1, 2.633, 10549.669, 280.904, 52696.644 21/11/03,08:12:49,02,08,1, 11.9,1,1, 2.633, 10549.660, 280.913, 52696.663 21/11/03,08:12:49,03,08,1, 11.9,1,1, 2.633, 10549.646, 280.909, 52696.664 21/11/03,08:12:49,04,08,1, 11.9,1,1, 2.633, 10549.644, 280.921, 52696.671 21/11/03,08:12:49,05,08,1, 11.9,1,1, 2.633, 10549.662, 280.917, 52696.687 21/11/03,08:12:49,06,08,1, 11.9,1,1, 2.633, 10549.644, 280.894, 52696.650 21/11/03,08:12:49,07,08,1, 11.9,1,1, 2.633, 10549.641, 280.919, 52696.656 21/11/03,08:12:49,08,08,1, 11.9,1,1, 2.633, 10549.629, 280.899, 52696.714 21/11/03,08:12:49,09,08,1, 11.9,1,1, 2.633, 10549.618, 280.908, 52696.667 21/11/03,08:12:49,10,08,1, 11.9,1,1, 2.633, 10549.627, 280.910, 52696.628 21/11/03,08:12:49,11,08,1, 11.9,1,1, 2.633, 10549.621, 280.905, 52696.672 21/11/03,08:12:49,12,08,1, 11.9,1,1, 2.633, 10549.593, 280.899, 52696.671 21/11/03,08:12:49,13,08,1, 11.9,1,1, 2.633, 10549.579, 280.904, 52696.696 21/11/03,08:12:49,14,08,1, 11.9,1,1, 2.633, 10549.578, 280.887, 52696.687 21/11/03,08:12:49,15,08,1, 11.9,1,1, 2.633, 10549.573, 280.893, 52696.678 21/11/03,08:12:49,16,08,1, 11.9,1,1, 2.633, 10549.555, 280.877, 52696.709 21/11/03,08:12:49,17,08,1, 11.9,1,1, 2.633, 10549.566, 280.892, 52696.715 21/11/03,08:12:49,18,08,1, 11.9,1,1, 2.633, 10549.571, 280.904, 52696.680 21/11/03,08:12:49,19,08,1, 11.9,1,1, 2.633, 10549.550, 280.885, 52696.657 21/11/03,08:12:50,00,09,1, 11.7,1,1, 2.630, 10549.549, 280.885, 52696.657 21/11/03,08:12:50,01,09,1, 11.7,1,1, 2.630, 10549.549, 280.863, 52696.690 21/11/03,08:12:50,02,09,1, 11.7,1,1, 2.630, 10549.515, 280.885, 52696.675 21/11/03,08:12:50,03,09,1, 11.7,1,1, 2.630, 10549.508, 280.899, 52696.719 21/11/03,08:12:50,04,09,1, 11.7,1,1, 2.630, 10549.523, 280.883, 52696.681 21/11/03,08:12:50,05,09,1, 11.7,1,1, 2.630, 10549.500, 280.882, 52696.700 21/11/03,08:12:50,06,09,1, 11.7,1,1, 2.630, 10549.505, 280.885, 52696.689 21/11/03,08:12:50,07,09,1, 11.7,1,1, 2.630, 10549.466, 280.884, 52696.686 21/11/03,08:12:50,08,09,1, 11.7,1,1, 2.630, 10549.457, 280.881, 52696.680 21/11/03,08:12:50,09,09,1, 11.7,1,1, 2.630, 10549.451, 280.878, 52696.708 21/11/03,08:12:50,10,09,1, 11.7,1,1, 2.630, 10549.463, 280.872, 52696.697 21/11/03,08:12:50,11,09,1, 11.7,1,1, 2.630, 10549.440, 280.884, 52696.723 21/11/03,08:12:50,12,09,1, 11.7,1,1, 2.630, 10549.438, 280.857, 52696.713 21/11/03,08:12:50,13,09,1, 11.7,1,1, 2.630, 10549.446, 280.879, 52696.681 21/11/03,08:12:50,14,09,1, 11.7,1,1, 2.630, 10549.437, 280.846, 52696.692 21/11/03,08:12:50,15,09,1, 11.7,1,1, 2.630, 10549.442, 280.876, 52696.707 21/11/03,08:12:50,16,09,1, 11.7,1,1, 2.630, 10549.389, 280.870, 52696.738 21/11/03,08:12:50,17,09,1, 11.7,1,1, 2.630, 10549.393, 280.869, 52696.706 21/11/03,08:12:50,18,09,1, 11.7,1,1, 2.630, 10549.416, 280.859, 52696.730 21/11/03,08:12:50,19,09,1, 11.7,1,1, 2.630, 10549.403, 280.855, 52696.725 21/11/03,08:12:51,00,09,1, 11.9,1,1, 2.633, 10549.399, 280.855, 52696.725 21/11/03,08:12:51,01,09,1, 11.9,1,1, 2.633, 10549.390, 280.824, 52696.742 21/11/03,08:12:51,02,09,1, 11.9,1,1, 2.633, 10549.364, 280.869, 52696.703 21/11/03,08:12:51,03,09,1, 11.9,1,1, 2.633, 10549.335, 280.826, 52696.680 21/11/03,08:12:51,04,09,1, 11.9,1,1, 2.633, 10549.338, 280.860, 52696.721 21/11/03,08:12:51,05,09,1, 11.9,1,1, 2.633, 10549.338, 280.857, 52696.719 21/11/03,08:12:51,06,09,1, 11.9,1,1, 2.633, 10549.292, 280.841, 52696.671 21/11/03,08:12:51,07,09,1, 11.9,1,1, 2.633, 10549.309, 280.841, 52696.654 21/11/03,08:12:51,08,09,1, 11.9,1,1, 2.633, 10549.303, 280.841, 52696.684 21/11/03,08:12:51,09,09,1, 11.9,1,1, 2.633, 10549.281, 280.830, 52696.723 21/11/03,08:12:51,10,09,1, 11.9,1,1, 2.633, 10549.293, 280.825, 52696.714 21/11/03,08:12:51,11,09,1, 11.9,1,1, 2.633, 10549.257, 280.822, 52696.693 21/11/03,08:12:51,12,09,1, 11.9,1,1, 2.633, 10549.270, 280.844, 52696.730 21/11/03,08:12:51,13,09,1, 11.9,1,1, 2.633, 10549.243, 280.821, 52696.740 21/11/03,08:12:51,14,09,1, 11.9,1,1, 2.633, 10549.238, 280.810, 52696.695 21/11/03,08:12:51,15,09,1, 11.9,1,1, 2.633, 10549.214, 280.835, 52696.673 21/11/03,08:12:51,16,09,1, 11.9,1,1, 2.633, 10549.216, 280.843, 52696.867 21/11/03,08:12:51,17,09,1, 11.9,1,1, 2.633, 10549.241, 280.828, 52696.644 21/11/03,08:12:51,18,09,1, 11.9,1,1, 2.633, 10549.191, 280.840, 52696.672 21/11/03,08:12:51,19,09,1, 11.9,1,1, 2.633, 10549.192, 280.812, 52696.690 21/11/03,08:12:52,00,09,1, 11.9,1,1, 2.631, 10549.190, 280.812, 52696.690 21/11/03,08:12:52,01,09,1, 11.9,1,1, 2.631, 10549.162, 280.796, 52696.657 21/11/03,08:12:52,02,09,1, 11.9,1,1, 2.631, 10549.147, 280.810, 52696.717 21/11/03,08:12:52,03,09,1, 11.9,1,1, 2.631, 10549.143, 280.814, 52696.723 21/11/03,08:12:52,04,09,1, 11.9,1,1, 2.631, 10549.088, 280.807, 52696.929 21/11/03,08:12:52,05,09,1, 11.9,1,1, 2.631, 10549.094, 280.775, 52696.738 21/11/03,08:12:52,06,09,1, 11.9,1,1, 2.631, 10549.088, 280.783, 52696.698 21/11/03,08:12:52,07,09,1, 11.9,1,1, 2.631, 10549.099, 280.793, 52696.703 21/11/03,08:12:52,08,09,1, 11.9,1,1, 2.631, 10549.073, 280.738, 52696.685 21/11/03,08:12:52,09,09,1, 11.9,1,1, 2.631, 10549.084, 280.779, 52696.657 21/11/03,08:12:52,10,09,1, 11.9,1,1, 2.631, 10549.064, 280.779, 52696.663 21/11/03,08:12:52,11,09,1, 11.9,1,1, 2.631, 10549.035, 280.773, 52696.690 21/11/03,08:12:52,12,09,1, 11.9,1,1, 2.631, 10549.056, 280.756, 52696.699 21/11/03,08:12:52,13,09,1, 11.9,1,1, 2.631, 10549.050, 280.769, 52696.683 21/11/03,08:12:52,14,09,1, 11.9,1,1, 2.631, 10549.014, 280.757, 52696.719 21/11/03,08:12:52,15,09,1, 11.9,1,1, 2.631, 10549.004, 280.748, 52696.681 21/11/03,08:12:52,16,09,1, 11.9,1,1, 2.631, 10549.000, 280.747, 52696.708 21/11/03,08:12:52,17,09,1, 11.9,1,1, 2.631, 10548.979, 280.731, 52696.697 21/11/03,08:12:52,18,09,1, 11.9,1,1, 2.631, 10548.973, 280.732, 52696.654 21/11/03,08:12:52,19,09,1, 11.9,1,1, 2.631, 10548.958, 280.735, 52696.698 21/11/03,08:12:53,00,09,1, 11.8,1,1, 2.632, 10548.956, 280.735, 52696.698 21/11/03,08:12:53,01,09,1, 11.8,1,1, 2.632, 10548.938, 280.738, 52696.701 21/11/03,08:12:53,02,09,1, 11.8,1,1, 2.632, 10548.934, 280.733, 52696.723 21/11/03,08:12:53,03,09,1, 11.8,1,1, 2.632, 10548.916, 280.716, 52696.705 21/11/03,08:12:53,04,09,1, 11.8,1,1, 2.632, 10548.906, 280.723, 52696.670 21/11/03,08:12:53,05,09,1, 11.8,1,1, 2.632, 10548.883, 280.729, 52696.731 21/11/03,08:12:53,06,09,1, 11.8,1,1, 2.632, 10548.892, 280.720, 52696.677 21/11/03,08:12:53,07,09,1, 11.8,1,1, 2.632, 10548.874, 280.724, 52696.687 21/11/03,08:12:53,08,09,1, 11.8,1,1, 2.632, 10548.879, 280.702, 52696.477 21/11/03,08:12:53,09,09,1, 11.8,1,1, 2.632, 10548.870, 280.708, 52696.592 21/11/03,08:12:53,10,09,1, 11.8,1,1, 2.632, 10548.834, 280.724, 52696.684 21/11/03,08:12:53,11,09,1, 11.8,1,1, 2.632, 10548.823, 280.702, 52696.680 21/11/03,08:12:53,12,09,1, 11.8,1,1, 2.632, 10548.822, 280.695, 52696.656 21/11/03,08:12:53,13,09,1, 11.8,1,1, 2.632, 10548.815, 280.679, 52696.716 21/11/03,08:12:53,14,09,1, 11.8,1,1, 2.632, 10548.807, 280.705, 52696.690 21/11/03,08:12:53,15,09,1, 11.8,1,1, 2.632, 10548.748, 280.686, 52696.703 21/11/03,08:12:53,16,09,1, 11.8,1,1, 2.632, 10548.761, 280.690, 52696.673 21/11/03,08:12:53,17,09,1, 11.8,1,1, 2.632, 10548.753, 280.704, 52696.652 21/11/03,08:12:53,18,09,1, 11.8,1,1, 2.632, 10548.732, 280.680, 52696.670 21/11/03,08:12:53,19,09,1, 11.8,1,1, 2.632, 10548.702, 280.689, 52696.691 21/11/03,08:12:54,00,09,1, 11.9,1,1, 2.637, 10548.698, 280.689, 52696.691 21/11/03,08:12:54,01,09,1, 11.9,1,1, 2.637, 10548.691, 280.694, 52696.696 21/11/03,08:12:54,02,09,1, 11.9,1,1, 2.637, 10548.712, 280.688, 52696.748 21/11/03,08:12:54,03,09,1, 11.9,1,1, 2.637, 10548.633, 280.684, 52696.719 21/11/03,08:12:54,04,09,1, 11.9,1,1, 2.637, 10548.663, 280.711, 52696.691 21/11/03,08:12:54,05,09,1, 11.9,1,1, 2.637, 10548.672, 280.667, 52696.712 21/11/03,08:12:54,06,09,1, 11.9,1,1, 2.637, 10548.625, 280.684, 52696.632 21/11/03,08:12:54,07,09,1, 11.9,1,1, 2.637, 10548.648, 280.679, 52696.662 21/11/03,08:12:54,08,09,1, 11.9,1,1, 2.637, 10548.600, 280.665, 52696.634 21/11/03,08:12:54,09,09,1, 11.9,1,1, 2.637, 10548.596, 280.663, 52696.657 21/11/03,08:12:54,10,09,1, 11.9,1,1, 2.637, 10548.592, 280.663, 52696.602 21/11/03,08:12:54,11,09,1, 11.9,1,1, 2.637, 10548.576, 280.677, 52696.646 21/11/03,08:12:54,12,09,1, 11.9,1,1, 2.637, 10548.579, 280.672, 52696.628 21/11/03,08:12:54,13,09,1, 11.9,1,1, 2.637, 10548.556, 280.673, 52696.657 21/11/03,08:12:54,14,09,1, 11.9,1,1, 2.637, 10548.557, 280.663, 52696.628 21/11/03,08:12:54,15,09,1, 11.9,1,1, 2.637, 10548.540, 280.652, 52696.646 21/11/03,08:12:54,16,09,1, 11.9,1,1, 2.637, 10548.530, 280.651, 52696.634 21/11/03,08:12:54,17,09,1, 11.9,1,1, 2.637, 10548.508, 280.626, 52696.655 21/11/03,08:12:54,18,09,1, 11.9,1,1, 2.637, 10548.514, 280.627, 52696.621 21/11/03,08:12:54,19,09,1, 11.9,1,1, 2.637, 10548.503, 280.636, 52696.648 21/11/03,08:12:55,00,09,1, 11.9,1,1, 2.631, 10548.497, 280.636, 52696.648 21/11/03,08:12:55,01,09,1, 11.9,1,1, 2.631, 10548.480, 280.629, 52696.608 21/11/03,08:12:55,02,09,1, 11.9,1,1, 2.631, 10548.481, 280.612, 52696.631 21/11/03,08:12:55,03,09,1, 11.9,1,1, 2.631, 10548.457, 280.596, 52696.649 21/11/03,08:12:55,04,09,1, 11.9,1,1, 2.631, 10548.446, 280.605, 52696.613 21/11/03,08:12:55,05,09,1, 11.9,1,1, 2.631, 10548.419, 280.602, 52696.641 21/11/03,08:12:55,06,09,1, 11.9,1,1, 2.631, 10548.435, 280.595, 52696.636 21/11/03,08:12:55,07,09,1, 11.9,1,1, 2.631, 10548.397, 280.594, 52696.651 21/11/03,08:12:55,08,09,1, 11.9,1,1, 2.631, 10548.396, 280.575, 52696.648 21/11/03,08:12:55,09,09,1, 11.9,1,1, 2.631, 10548.399, 280.591, 52696.631 21/11/03,08:12:55,10,09,1, 11.9,1,1, 2.631, 10548.379, 280.549, 52696.616 21/11/03,08:12:55,11,09,1, 11.9,1,1, 2.631, 10548.355, 280.573, 52696.646 21/11/03,08:12:55,12,09,1, 11.9,1,1, 2.631, 10548.366, 280.578, 52696.623 21/11/03,08:12:55,13,09,1, 11.9,1,1, 2.631, 10548.355, 280.549, 52696.626 21/11/03,08:12:55,14,09,1, 11.9,1,1, 2.631, 10548.324, 280.564, 52696.620 21/11/03,08:12:55,15,09,1, 11.9,1,1, 2.631, 10548.328, 280.550, 52696.605 21/11/03,08:12:55,16,09,1, 11.9,1,1, 2.631, 10548.317, 280.544, 52696.618 21/11/03,08:12:55,17,09,1, 11.9,1,1, 2.631, 10548.328, 280.569, 52696.608 21/11/03,08:12:55,18,09,1, 11.9,1,1, 2.631, 10548.302, 280.562, 52696.600 21/11/03,08:12:55,19,09,1, 11.9,1,1, 2.631, 10548.294, 280.549, 52696.563 21/11/03,08:12:56,00,09,1, 11.9,1,1, 2.636, 10548.289, 280.549, 52696.563 21/11/03,08:12:56,01,09,1, 11.9,1,1, 2.636, 10548.238, 280.539, 52696.596 21/11/03,08:12:56,02,09,1, 11.9,1,1, 2.636, 10548.224, 280.549, 52696.586 21/11/03,08:12:56,03,09,1, 11.9,1,1, 2.636, 10548.235, 280.542, 52696.626 21/11/03,08:12:56,04,09,1, 11.9,1,1, 2.636, 10548.215, 280.532, 52696.616 21/11/03,08:12:56,05,09,1, 11.9,1,1, 2.636, 10548.210, 280.511, 52696.583 21/11/03,08:12:56,06,09,1, 11.9,1,1, 2.636, 10548.208, 280.526, 52696.616 21/11/03,08:12:56,07,09,1, 11.9,1,1, 2.636, 10548.167, 280.523, 52696.580 21/11/03,08:12:56,08,09,1, 11.9,1,1, 2.636, 10548.203, 280.517, 52696.591 21/11/03,08:12:56,09,09,1, 11.9,1,1, 2.636, 10548.155, 280.512, 52696.561 21/11/03,08:12:56,10,09,1, 11.9,1,1, 2.636, 10548.141, 280.496, 52696.527 21/11/03,08:12:56,11,09,1, 11.9,1,1, 2.636, 10548.151, 280.525, 52696.623 21/11/03,08:12:56,12,09,1, 11.9,1,1, 2.636, 10548.118, 280.504, 52696.603 21/11/03,08:12:56,13,09,1, 11.9,1,1, 2.636, 10548.124, 280.495, 52696.567 21/11/03,08:12:56,14,09,1, 11.9,1,1, 2.636, 10548.094, 280.502, 52696.570 21/11/03,08:12:56,15,09,1, 11.9,1,1, 2.636, 10548.074, 280.485, 52696.530 21/11/03,08:12:56,16,09,1, 11.9,1,1, 2.636, 10548.088, 280.487, 52696.539 21/11/03,08:12:56,17,09,1, 11.9,1,1, 2.636, 10548.043, 280.484, 52696.537 21/11/03,08:12:56,18,09,1, 11.9,1,1, 2.636, 10548.072, 280.489, 52696.560 21/11/03,08:12:56,19,09,1, 11.9,1,1, 2.636, 10548.046, 280.458, 52696.522 21/11/03,08:12:57,00,10,1, 11.9,1,1, 2.635, 10548.038, 280.458, 52696.522 21/11/03,08:12:57,01,10,1, 11.9,1,1, 2.635, 10548.023, 280.454, 52696.546 21/11/03,08:12:57,02,10,1, 11.9,1,1, 2.635, 10548.003, 280.514, 52696.757 21/11/03,08:12:57,03,10,1, 11.9,1,1, 2.635, 10547.984, 280.498, 52696.776 21/11/03,08:12:57,04,10,1, 11.9,1,1, 2.635, 10547.998, 280.499, 52696.755 21/11/03,08:12:57,05,10,1, 11.9,1,1, 2.635, 10547.997, 280.501, 52696.772 21/11/03,08:12:57,06,10,1, 11.9,1,1, 2.635, 10547.965, 280.514, 52696.766 21/11/03,08:12:57,07,10,1, 11.9,1,1, 2.635, 10547.964, 280.490, 52696.760 21/11/03,08:12:57,08,10,1, 11.9,1,1, 2.635, 10547.965, 280.486, 52696.755 21/11/03,08:12:57,09,10,1, 11.9,1,1, 2.635, 10547.943, 280.475, 52696.751 21/11/03,08:12:57,10,10,1, 11.9,1,1, 2.635, 10547.928, 280.472, 52696.767 21/11/03,08:12:57,11,10,1, 11.9,1,1, 2.635, 10547.937, 280.491, 52696.745 21/11/03,08:12:57,12,10,1, 11.9,1,1, 2.635, 10547.915, 280.460, 52696.766 21/11/03,08:12:57,13,10,1, 11.9,1,1, 2.635, 10547.890, 280.452, 52696.737 21/11/03,08:12:57,14,10,1, 11.9,1,1, 2.635, 10547.884, 280.469, 52696.759 21/11/03,08:12:57,15,10,1, 11.9,1,1, 2.635, 10547.847, 280.461, 52696.778 21/11/03,08:12:57,16,10,1, 11.9,1,1, 2.635, 10547.862, 280.416, 52696.728 21/11/03,08:12:57,17,10,1, 11.9,1,1, 2.635, 10547.846, 280.453, 52696.734 21/11/03,08:12:57,18,10,1, 11.9,1,1, 2.635, 10547.838, 280.446, 52696.768 21/11/03,08:12:57,19,10,1, 11.9,1,1, 2.635, 10547.850, 280.446, 52696.729 21/11/03,08:12:58,00,10,1, 11.9,1,1, 2.634, 10547.847, 280.446, 52696.729 21/11/03,08:12:58,01,10,1, 11.9,1,1, 2.634, 10547.827, 280.448, 52696.738 21/11/03,08:12:58,02,10,1, 11.9,1,1, 2.634, 10547.804, 280.412, 52696.753 21/11/03,08:12:58,03,10,1, 11.9,1,1, 2.634, 10547.804, 280.414, 52696.736 21/11/03,08:12:58,04,10,1, 11.9,1,1, 2.634, 10547.771, 280.401, 52696.719 21/11/03,08:12:58,05,10,1, 11.9,1,1, 2.634, 10547.789, 280.416, 52696.723 21/11/03,08:12:58,06,10,1, 11.9,1,1, 2.634, 10547.756, 280.396, 52696.715 21/11/03,08:12:58,07,10,1, 11.9,1,1, 2.634, 10547.743, 280.374, 52696.764 21/11/03,08:12:58,08,10,1, 11.9,1,1, 2.634, 10547.717, 280.380, 52696.744 21/11/03,08:12:58,09,10,1, 11.9,1,1, 2.634, 10547.728, 280.398, 52696.724 21/11/03,08:12:58,10,10,1, 11.9,1,1, 2.634, 10547.721, 280.379, 52696.679 21/11/03,08:12:58,11,10,1, 11.9,1,1, 2.634, 10547.700, 280.375, 52696.710 21/11/03,08:12:58,12,10,1, 11.9,1,1, 2.634, 10547.697, 280.402, 52696.748 21/11/03,08:12:58,13,10,1, 11.9,1,1, 2.634, 10547.683, 280.383, 52696.724 21/11/03,08:12:58,14,10,1, 11.9,1,1, 2.634, 10547.685, 280.360, 52696.732 21/11/03,08:12:58,15,10,1, 11.9,1,1, 2.634, 10547.675, 280.347, 52696.718 21/11/03,08:12:58,16,10,1, 11.9,1,1, 2.634, 10547.654, 280.357, 52696.732 21/11/03,08:12:58,17,10,1, 11.9,1,1, 2.634, 10547.647, 280.368, 52696.719 21/11/03,08:12:58,18,10,1, 11.9,1,1, 2.634, 10547.631, 280.360, 52696.722 21/11/03,08:12:58,19,10,1, 11.9,1,1, 2.634, 10547.620, 280.359, 52696.720 21/11/03,08:12:59,00,09,1, 11.8,1,1, 2.636, 10547.613, 280.359, 52696.720 21/11/03,08:12:59,01,09,1, 11.8,1,1, 2.636, 10547.573, 280.362, 52696.703 21/11/03,08:12:59,02,09,1, 11.8,1,1, 2.636, 10547.592, 280.334, 52696.744 21/11/03,08:12:59,03,09,1, 11.8,1,1, 2.636, 10547.592, 280.333, 52696.691 21/11/03,08:12:59,04,09,1, 11.8,1,1, 2.636, 10547.578, 280.356, 52697.062 21/11/03,08:12:59,05,09,1, 11.8,1,1, 2.636, 10547.568, 280.351, 52696.781 21/11/03,08:12:59,06,09,1, 11.8,1,1, 2.636, 10547.588, 280.321, 52696.686 21/11/03,08:12:59,07,09,1, 11.8,1,1, 2.636, 10547.557, 280.302, 52696.695 21/11/03,08:12:59,08,09,1, 11.8,1,1, 2.636, 10547.521, 280.311, 52696.690 21/11/03,08:12:59,09,09,1, 11.8,1,1, 2.636, 10547.520, 280.297, 52696.726 21/11/03,08:12:59,10,09,1, 11.8,1,1, 2.636, 10547.510, 280.315, 52696.678 21/11/03,08:12:59,11,09,1, 11.8,1,1, 2.636, 10547.492, 280.323, 52696.711 21/11/03,08:12:59,12,09,1, 11.8,1,1, 2.636, 10547.485, 280.317, 52696.697 21/11/03,08:12:59,13,09,1, 11.8,1,1, 2.636, 10547.476, 280.296, 52696.661 21/11/03,08:12:59,14,09,1, 11.8,1,1, 2.636, 10547.470, 280.294, 52696.661 21/11/03,08:12:59,15,09,1, 11.8,1,1, 2.636, 10547.466, 280.293, 52696.651 21/11/03,08:12:59,16,09,1, 11.8,1,1, 2.636, 10547.452, 280.314, 52696.660 21/11/03,08:12:59,17,09,1, 11.8,1,1, 2.636, 10547.427, 280.295, 52696.655 21/11/03,08:12:59,18,09,1, 11.8,1,1, 2.636, 10547.436, 280.300, 52696.672 21/11/03,08:12:59,19,09,1, 11.8,1,1, 2.636, 10547.426, 280.279, 52696.650 21/11/03,08:13:00,00,09,1, 11.9,1,1, 2.631, 10547.421, 280.279, 52696.650 21/11/03,08:13:00,01,09,1, 11.9,1,1, 2.631, 10547.423, 280.281, 52696.673 21/11/03,08:13:00,02,09,1, 11.9,1,1, 2.631, 10547.388, 280.229, 52696.459 21/11/03,08:13:00,03,09,1, 11.9,1,1, 2.631, 10547.409, 280.194, 52696.463 21/11/03,08:13:00,04,09,1, 11.9,1,1, 2.631, 10547.379, 280.221, 52696.396 21/11/03,08:13:00,05,09,1, 11.9,1,1, 2.631, 10547.372, 280.216, 52696.439 21/11/03,08:13:00,06,09,1, 11.9,1,1, 2.631, 10547.357, 280.223, 52696.417 21/11/03,08:13:00,07,09,1, 11.9,1,1, 2.631, 10547.360, 280.214, 52696.454 21/11/03,08:13:00,08,09,1, 11.9,1,1, 2.631, 10547.334, 280.186, 52696.432 21/11/03,08:13:00,09,09,1, 11.9,1,1, 2.631, 10547.315, 280.199, 52696.415 21/11/03,08:13:00,10,09,1, 11.9,1,1, 2.631, 10547.310, 280.198, 52696.388 21/11/03,08:13:00,11,09,1, 11.9,1,1, 2.631, 10547.294, 280.170, 52696.449 21/11/03,08:13:00,12,09,1, 11.9,1,1, 2.631, 10547.298, 280.180, 52696.427 21/11/03,08:13:00,13,09,1, 11.9,1,1, 2.631, 10547.277, 280.189, 52696.436 21/11/03,08:13:00,14,09,1, 11.9,1,1, 2.631, 10547.308, 280.167, 52696.441 21/11/03,08:13:00,15,09,1, 11.9,1,1, 2.631, 10547.275, 280.180, 52696.428 21/11/03,08:13:00,16,09,1, 11.9,1,1, 2.631, 10547.268, 280.161, 52696.362 21/11/03,08:13:00,17,09,1, 11.9,1,1, 2.631, 10547.265, 280.149, 52696.432 21/11/03,08:13:00,18,09,1, 11.9,1,1, 2.631, 10547.214, 280.153, 52696.410 21/11/03,08:13:00,19,09,1, 11.9,1,1, 2.631, 10547.226, 280.155, 52696.438 21/11/03,08:13:01,00,09,1, 11.9,1,1, 2.634, 10547.221, 280.155, 52696.438 21/11/03,08:13:01,01,09,1, 11.9,1,1, 2.634, 10547.233, 280.149, 52696.402 21/11/03,08:13:01,02,09,1, 11.9,1,1, 2.634, 10547.236, 280.146, 52696.409 21/11/03,08:13:01,03,09,1, 11.9,1,1, 2.634, 10547.214, 280.140, 52696.385 21/11/03,08:13:01,04,09,1, 11.9,1,1, 2.634, 10547.223, 280.149, 52696.451 21/11/03,08:13:01,05,09,1, 11.9,1,1, 2.634, 10547.195, 280.134, 52696.421 21/11/03,08:13:01,06,09,1, 11.9,1,1, 2.634, 10547.176, 280.155, 52696.421 21/11/03,08:13:01,07,09,1, 11.9,1,1, 2.634, 10547.191, 280.149, 52696.397 21/11/03,08:13:01,08,09,1, 11.9,1,1, 2.634, 10547.163, 280.145, 52696.414 21/11/03,08:13:01,09,09,1, 11.9,1,1, 2.634, 10547.139, 280.156, 52696.378 21/11/03,08:13:01,10,09,1, 11.9,1,1, 2.634, 10547.142, 280.118, 52696.394 21/11/03,08:13:01,11,09,1, 11.9,1,1, 2.634, 10547.138, 280.125, 52696.362 21/11/03,08:13:01,12,09,1, 11.9,1,1, 2.634, 10547.143, 280.118, 52696.408 21/11/03,08:13:01,13,09,1, 11.9,1,1, 2.634, 10547.113, 280.135, 52696.393 21/11/03,08:13:01,14,09,1, 11.9,1,1, 2.634, 10547.109, 280.102, 52696.409 21/11/03,08:13:01,15,09,1, 11.9,1,1, 2.634, 10547.129, 280.084, 52696.354 21/11/03,08:13:01,16,09,1, 11.9,1,1, 2.634, 10547.107, 280.093, 52696.375 21/11/03,08:13:01,17,09,1, 11.9,1,1, 2.634, 10547.086, 280.100, 52696.332 21/11/03,08:13:01,18,09,1, 11.9,1,1, 2.634, 10547.106, 280.093, 52696.399 21/11/03,08:13:01,19,09,1, 11.9,1,1, 2.634, 10547.102, 280.072, 52696.326 21/11/03,08:13:02,00,11,1, 11.9,1,1, 2.631, 10547.096, 280.072, 52696.326 21/11/03,08:13:02,01,11,1, 11.9,1,1, 2.631, 10547.079, 280.090, 52696.386 21/11/03,08:13:02,02,11,1, 11.9,1,1, 2.631, 10547.088, 280.094, 52696.379 21/11/03,08:13:02,03,11,1, 11.9,1,1, 2.631, 10547.084, 280.101, 52696.355 21/11/03,08:13:02,04,11,1, 11.9,1,1, 2.631, 10547.070, 280.080, 52696.382 21/11/03,08:13:02,05,11,1, 11.9,1,1, 2.631, 10547.055, 280.057, 52696.270 21/11/03,08:13:02,06,11,1, 11.9,1,1, 2.631, 10547.035, 280.061, 52696.381 21/11/03,08:13:02,07,11,1, 11.9,1,1, 2.631, 10547.053, 280.052, 52696.302 21/11/03,08:13:02,08,11,1, 11.9,1,1, 2.631, 10547.016, 280.075, 52696.332 21/11/03,08:13:02,09,11,1, 11.9,1,1, 2.631, 10547.039, 280.055, 52696.370 21/11/03,08:13:02,10,11,1, 11.9,1,1, 2.631, 10547.051, 280.031, 52696.314 21/11/03,08:13:02,11,11,1, 11.9,1,1, 2.631, 10547.017, 280.049, 52696.345 21/11/03,08:13:02,12,11,1, 11.9,1,1, 2.631, 10547.024, 280.046, 52696.331 21/11/03,08:13:02,13,11,1, 11.9,1,1, 2.631, 10547.027, 280.037, 52696.349 21/11/03,08:13:02,14,11,1, 11.9,1,1, 2.631, 10547.017, 280.059, 52696.342 21/11/03,08:13:02,15,11,1, 11.9,1,1, 2.631, 10547.002, 280.020, 52696.364 21/11/03,08:13:02,16,11,1, 11.9,1,1, 2.631, 10547.015, 280.044, 52696.355 21/11/03,08:13:02,17,11,1, 11.9,1,1, 2.631, 10547.002, 280.032, 52696.368 21/11/03,08:13:02,18,11,1, 11.9,1,1, 2.631, 10546.982, 280.018, 52696.296 21/11/03,08:13:02,19,11,1, 11.9,1,1, 2.631, 10547.014, 280.013, 52696.347 21/11/03,08:13:03,00,11,1, 11.8,1,1, 2.636, 10547.012, 280.013, 52696.347 21/11/03,08:13:03,01,11,1, 11.8,1,1, 2.636, 10546.993, 280.023, 52696.390 21/11/03,08:13:03,02,11,1, 11.8,1,1, 2.636, 10546.997, 280.024, 52696.351 21/11/03,08:13:03,03,11,1, 11.8,1,1, 2.636, 10546.992, 280.008, 52696.384 21/11/03,08:13:03,04,11,1, 11.8,1,1, 2.636, 10546.987, 280.008, 52696.358 21/11/03,08:13:03,05,11,1, 11.8,1,1, 2.636, 10546.987, 279.997, 52696.323 21/11/03,08:13:03,06,11,1, 11.8,1,1, 2.636, 10546.955, 279.994, 52696.333 21/11/03,08:13:03,07,11,1, 11.8,1,1, 2.636, 10546.993, 280.003, 52696.344 21/11/03,08:13:03,08,11,1, 11.8,1,1, 2.636, 10546.970, 279.996, 52696.333 21/11/03,08:13:03,09,11,1, 11.8,1,1, 2.636, 10546.962, 279.986, 52696.377 21/11/03,08:13:03,10,11,1, 11.8,1,1, 2.636, 10546.954, 279.990, 52696.352 21/11/03,08:13:03,11,11,1, 11.8,1,1, 2.636, 10547.007, 279.982, 52696.256 21/11/03,08:13:03,12,11,1, 11.8,1,1, 2.636, 10546.962, 279.982, 52696.145 21/11/03,08:13:03,13,11,1, 11.8,1,1, 2.636, 10546.952, 279.977, 52696.401 21/11/03,08:13:03,14,11,1, 11.8,1,1, 2.636, 10546.940, 279.983, 52696.371 21/11/03,08:13:03,15,11,1, 11.8,1,1, 2.636, 10546.937, 279.953, 52696.331 21/11/03,08:13:03,16,11,1, 11.8,1,1, 2.636, 10546.951, 279.993, 52696.356 21/11/03,08:13:03,17,11,1, 11.8,1,1, 2.636, 10546.932, 279.957, 52696.194 21/11/03,08:13:03,18,11,1, 11.8,1,1, 2.636, 10546.956, 279.960, 52696.196 21/11/03,08:13:03,19,11,1, 11.8,1,1, 2.636, 10546.928, 280.001, 52696.252 21/11/03,08:13:04,00,11,1, 11.7,1,1, 2.633, 10546.920, 280.001, 52696.252 21/11/03,08:13:04,01,11,1, 11.7,1,1, 2.633, 10546.939, 279.962, 52696.316 21/11/03,08:13:04,02,11,1, 11.7,1,1, 2.633, 10546.935, 279.974, 52696.336 21/11/03,08:13:04,03,11,1, 11.7,1,1, 2.633, 10546.944, 279.970, 52696.348 21/11/03,08:13:04,04,11,1, 11.7,1,1, 2.633, 10546.923, 279.971, 52696.343 21/11/03,08:13:04,05,11,1, 11.7,1,1, 2.633, 10546.921, 279.990, 52696.334 21/11/03,08:13:04,06,11,1, 11.7,1,1, 2.633, 10546.918, 280.008, 52696.373 21/11/03,08:13:04,07,11,1, 11.7,1,1, 2.633, 10546.919, 279.964, 52696.321 21/11/03,08:13:04,08,11,1, 11.7,1,1, 2.633, 10546.911, 279.976, 52696.355 21/11/03,08:13:04,09,11,1, 11.7,1,1, 2.633, 10546.947, 279.975, 52696.355 21/11/03,08:13:04,10,11,1, 11.7,1,1, 2.633, 10546.927, 279.971, 52696.267 21/11/03,08:13:04,11,11,1, 11.7,1,1, 2.633, 10546.903, 279.965, 52696.338 21/11/03,08:13:04,12,11,1, 11.7,1,1, 2.633, 10546.906, 279.974, 52696.339 21/11/03,08:13:04,13,11,1, 11.7,1,1, 2.633, 10546.902, 279.978, 52696.338 21/11/03,08:13:04,14,11,1, 11.7,1,1, 2.633, 10546.906, 279.969, 52696.327 21/11/03,08:13:04,15,11,1, 11.7,1,1, 2.633, 10546.899, 279.947, 52696.315 21/11/03,08:13:04,16,11,1, 11.7,1,1, 2.633, 10546.916, 279.973, 52696.294 21/11/03,08:13:04,17,11,1, 11.7,1,1, 2.633, 10546.906, 279.955, 52696.332 21/11/03,08:13:04,18,11,1, 11.7,1,1, 2.633, 10546.906, 279.962, 52696.283 21/11/03,08:13:04,19,11,1, 11.7,1,1, 2.633, 10546.914, 279.955, 52696.297 21/11/03,08:13:05,00,11,1, 11.9,1,1, 2.631, 10546.912, 279.955, 52696.297 21/11/03,08:13:05,01,11,1, 11.9,1,1, 2.631, 10546.916, 279.970, 52696.295 21/11/03,08:13:05,02,11,1, 11.9,1,1, 2.631, 10546.938, 279.964, 52696.298 21/11/03,08:13:05,03,11,1, 11.9,1,1, 2.631, 10546.920, 279.953, 52696.306 21/11/03,08:13:05,04,11,1, 11.9,1,1, 2.631, 10546.931, 279.960, 52696.269 21/11/03,08:13:05,05,11,1, 11.9,1,1, 2.631, 10546.923, 279.973, 52696.348 21/11/03,08:13:05,06,11,1, 11.9,1,1, 2.631, 10546.931, 279.964, 52696.307 21/11/03,08:13:05,07,11,1, 11.9,1,1, 2.631, 10546.924, 279.993, 52696.308 21/11/03,08:13:05,08,11,1, 11.9,1,1, 2.631, 10546.933, 279.959, 52696.292 21/11/03,08:13:05,09,11,1, 11.9,1,1, 2.631, 10546.933, 279.952, 52696.293 21/11/03,08:13:05,10,11,1, 11.9,1,1, 2.631, 10546.949, 279.968, 52696.283 21/11/03,08:13:05,11,11,1, 11.9,1,1, 2.631, 10546.944, 279.946, 52696.306 21/11/03,08:13:05,12,11,1, 11.9,1,1, 2.631, 10546.909, 279.931, 52696.287 21/11/03,08:13:05,13,11,1, 11.9,1,1, 2.631, 10546.945, 279.932, 52696.292 21/11/03,08:13:05,14,11,1, 11.9,1,1, 2.631, 10546.940, 279.926, 52696.285 21/11/03,08:13:05,15,11,1, 11.9,1,1, 2.631, 10546.943, 279.962, 52696.308 21/11/03,08:13:05,16,11,1, 11.9,1,1, 2.631, 10546.938, 279.957, 52696.227 21/11/03,08:13:05,17,11,1, 11.9,1,1, 2.631, 10546.937, 279.963, 52696.282 21/11/03,08:13:05,18,11,1, 11.9,1,1, 2.631, 10546.939, 279.952, 52696.247 21/11/03,08:13:05,19,11,1, 11.9,1,1, 2.631, 10546.932, 279.951, 52696.261 21/11/03,08:13:06,00,11,1, 11.9,1,1, 2.634, 10546.929, 279.951, 52696.261 21/11/03,08:13:06,01,11,1, 11.9,1,1, 2.634, 10546.941, 279.936, 52696.289 21/11/03,08:13:06,02,11,1, 11.9,1,1, 2.634, 10546.941, 279.923, 52696.252 21/11/03,08:13:06,03,11,1, 11.9,1,1, 2.634, 10546.943, 279.948, 52696.253 21/11/03,08:13:06,04,11,1, 11.9,1,1, 2.634, 10546.930, 279.955, 52696.289 21/11/03,08:13:06,05,11,1, 11.9,1,1, 2.634, 10546.950, 279.941, 52696.251 21/11/03,08:13:06,06,11,1, 11.9,1,1, 2.634, 10546.964, 279.927, 52696.274 21/11/03,08:13:06,07,11,1, 11.9,1,1, 2.634, 10546.980, 279.927, 52696.264 21/11/03,08:13:06,08,11,1, 11.9,1,1, 2.634, 10546.951, 279.954, 52696.286 21/11/03,08:13:06,09,11,1, 11.9,1,1, 2.634, 10546.970, 279.955, 52696.317 21/11/03,08:13:06,10,11,1, 11.9,1,1, 2.634, 10546.959, 279.960, 52696.307 21/11/03,08:13:06,11,11,1, 11.9,1,1, 2.634, 10546.950, 279.943, 52696.257 21/11/03,08:13:06,12,11,1, 11.9,1,1, 2.634, 10546.965, 279.941, 52696.258 21/11/03,08:13:06,13,11,1, 11.9,1,1, 2.634, 10546.968, 279.931, 52696.232 21/11/03,08:13:06,14,11,1, 11.9,1,1, 2.634, 10546.984, 279.949, 52696.281 21/11/03,08:13:06,15,11,1, 11.9,1,1, 2.634, 10546.977, 279.956, 52696.283 21/11/03,08:13:06,16,11,1, 11.9,1,1, 2.634, 10547.010, 279.952, 52696.325 21/11/03,08:13:06,17,11,1, 11.9,1,1, 2.634, 10546.989, 279.979, 52696.294 21/11/03,08:13:06,18,11,1, 11.9,1,1, 2.634, 10546.976, 279.959, 52696.259 21/11/03,08:13:06,19,11,1, 11.9,1,1, 2.634, 10546.988, 279.963, 52696.285 21/11/03,08:13:07,00,11,1, 11.8,1,1, 2.634, 10546.987, 279.963, 52696.285 21/11/03,08:13:07,01,11,1, 11.8,1,1, 2.634, 10547.022, 279.985, 52696.311 21/11/03,08:13:07,02,11,1, 11.8,1,1, 2.634, 10546.994, 279.967, 52696.321 21/11/03,08:13:07,03,11,1, 11.8,1,1, 2.634, 10547.000, 279.964, 52696.340 21/11/03,08:13:07,04,11,1, 11.8,1,1, 2.634, 10547.000, 279.978, 52696.321 21/11/03,08:13:07,05,11,1, 11.8,1,1, 2.634, 10547.005, 279.963, 52696.271 21/11/03,08:13:07,06,11,1, 11.8,1,1, 2.634, 10547.001, 279.984, 52696.283 21/11/03,08:13:07,07,11,1, 11.8,1,1, 2.634, 10546.988, 279.989, 52696.315 21/11/03,08:13:07,08,11,1, 11.8,1,1, 2.634, 10547.012, 279.973, 52696.260 21/11/03,08:13:07,09,11,1, 11.8,1,1, 2.634, 10547.015, 279.982, 52696.306 21/11/03,08:13:07,10,11,1, 11.8,1,1, 2.634, 10547.039, 280.009, 52696.256 21/11/03,08:13:07,11,11,1, 11.8,1,1, 2.634, 10547.032, 280.001, 52696.287 21/11/03,08:13:07,12,11,1, 11.8,1,1, 2.634, 10547.034, 279.995, 52696.332 21/11/03,08:13:07,13,11,1, 11.8,1,1, 2.634, 10547.052, 280.005, 52696.303 21/11/03,08:13:07,14,11,1, 11.8,1,1, 2.634, 10547.054, 279.995, 52696.316 21/11/03,08:13:07,15,11,1, 11.8,1,1, 2.634, 10547.027, 280.037, 52696.310 21/11/03,08:13:07,16,11,1, 11.8,1,1, 2.634, 10547.035, 280.009, 52696.319 21/11/03,08:13:07,17,11,1, 11.8,1,1, 2.634, 10547.083, 280.017, 52696.320 21/11/03,08:13:07,18,11,1, 11.8,1,1, 2.634, 10547.048, 280.015, 52696.316 21/11/03,08:13:07,19,11,1, 11.8,1,1, 2.634, 10547.068, 280.023, 52696.298 21/11/03,08:13:08,00,11,1, 11.9,1,1, 2.633, 10547.062, 280.023, 52696.298 21/11/03,08:13:08,01,11,1, 11.9,1,1, 2.633, 10547.060, 280.035, 52696.290 21/11/03,08:13:08,02,11,1, 11.9,1,1, 2.633, 10547.086, 280.033, 52696.302 21/11/03,08:13:08,03,11,1, 11.9,1,1, 2.633, 10547.068, 280.054, 52696.316 21/11/03,08:13:08,04,11,1, 11.9,1,1, 2.633, 10547.086, 280.054, 52696.342 21/11/03,08:13:08,05,11,1, 11.9,1,1, 2.633, 10547.086, 280.046, 52696.325 21/11/03,08:13:08,06,11,1, 11.9,1,1, 2.633, 10547.074, 280.048, 52696.276 21/11/03,08:13:08,07,11,1, 11.9,1,1, 2.633, 10547.079, 280.063, 52696.283 21/11/03,08:13:08,08,11,1, 11.9,1,1, 2.633, 10547.109, 280.030, 52696.362 21/11/03,08:13:08,09,11,1, 11.9,1,1, 2.633, 10547.093, 280.071, 52696.510 21/11/03,08:13:08,10,11,1, 11.9,1,1, 2.633, 10547.157, 280.045, 52696.253 21/11/03,08:13:08,11,11,1, 11.9,1,1, 2.633, 10547.154, 280.051, 52696.285 21/11/03,08:13:08,12,11,1, 11.9,1,1, 2.633, 10547.142, 280.084, 52696.342 21/11/03,08:13:08,13,11,1, 11.9,1,1, 2.633, 10547.133, 280.078, 52696.305 21/11/03,08:13:08,14,11,1, 11.9,1,1, 2.633, 10547.158, 280.095, 52696.370 21/11/03,08:13:08,15,11,1, 11.9,1,1, 2.633, 10547.145, 280.086, 52696.334 21/11/03,08:13:08,16,11,1, 11.9,1,1, 2.633, 10547.136, 280.100, 52696.319 21/11/03,08:13:08,17,11,1, 11.9,1,1, 2.633, 10547.142, 280.088, 52696.362 21/11/03,08:13:08,18,11,1, 11.9,1,1, 2.633, 10547.126, 280.100, 52696.136 21/11/03,08:13:08,19,11,1, 11.9,1,1, 2.633, 10547.186, 280.096, 52696.436 21/11/03,08:13:09,00,10,1, 11.8,1,1, 2.637, 10547.179, 280.096, 52696.436 21/11/03,08:13:09,01,10,1, 11.8,1,1, 2.637, 10547.184, 280.128, 52696.347 21/11/03,08:13:09,02,10,1, 11.8,1,1, 2.637, 10547.191, 280.137, 52696.365 21/11/03,08:13:09,03,10,1, 11.8,1,1, 2.637, 10547.179, 280.111, 52696.389 21/11/03,08:13:09,04,10,1, 11.8,1,1, 2.637, 10547.204, 280.117, 52696.369 21/11/03,08:13:09,05,10,1, 11.8,1,1, 2.637, 10547.170, 280.138, 52696.356 21/11/03,08:13:09,06,10,1, 11.8,1,1, 2.637, 10547.209, 280.123, 52696.353 21/11/03,08:13:09,07,10,1, 11.8,1,1, 2.637, 10547.240, 280.152, 52696.360 21/11/03,08:13:09,08,10,1, 11.8,1,1, 2.637, 10547.235, 280.149, 52696.366 21/11/03,08:13:09,09,10,1, 11.8,1,1, 2.637, 10547.214, 280.136, 52696.391 21/11/03,08:13:09,10,10,1, 11.8,1,1, 2.637, 10547.241, 280.176, 52696.363 21/11/03,08:13:09,11,10,1, 11.8,1,1, 2.637, 10547.234, 280.136, 52696.344 21/11/03,08:13:09,12,10,1, 11.8,1,1, 2.637, 10547.231, 280.163, 52696.392 21/11/03,08:13:09,13,10,1, 11.8,1,1, 2.637, 10547.232, 280.143, 52696.386 21/11/03,08:13:09,14,10,1, 11.8,1,1, 2.637, 10547.267, 280.165, 52696.362 21/11/03,08:13:09,15,10,1, 11.8,1,1, 2.637, 10547.250, 280.186, 52696.426 21/11/03,08:13:09,16,10,1, 11.8,1,1, 2.637, 10547.253, 280.164, 52696.388 21/11/03,08:13:09,17,10,1, 11.8,1,1, 2.637, 10547.261, 280.178, 52696.268 21/11/03,08:13:09,18,10,1, 11.8,1,1, 2.637, 10547.272, 280.242, 52696.466 21/11/03,08:13:09,19,10,1, 11.8,1,1, 2.637, 10547.267, 280.210, 52696.423 21/11/03,08:13:10,00,10,1, 11.8,1,1, 2.631, 10547.262, 280.210, 52696.423 21/11/03,08:13:10,01,10,1, 11.8,1,1, 2.631, 10547.295, 280.229, 52696.400 21/11/03,08:13:10,02,10,1, 11.8,1,1, 2.631, 10547.301, 280.247, 52696.407 21/11/03,08:13:10,03,10,1, 11.8,1,1, 2.631, 10547.284, 280.245, 52696.434 21/11/03,08:13:10,04,10,1, 11.8,1,1, 2.631, 10547.313, 280.257, 52696.396 21/11/03,08:13:10,05,10,1, 11.8,1,1, 2.631, 10547.293, 280.257, 52696.388 21/11/03,08:13:10,06,10,1, 11.8,1,1, 2.631, 10547.323, 280.257, 52696.378 21/11/03,08:13:10,07,10,1, 11.8,1,1, 2.631, 10547.316, 280.285, 52696.398 21/11/03,08:13:10,08,10,1, 11.8,1,1, 2.631, 10547.345, 280.288, 52696.404 21/11/03,08:13:10,09,10,1, 11.8,1,1, 2.631, 10547.325, 280.291, 52696.437 21/11/03,08:13:10,10,10,1, 11.8,1,1, 2.631, 10547.344, 280.310, 52696.433 21/11/03,08:13:10,11,10,1, 11.8,1,1, 2.631, 10547.381, 280.285, 52696.440 21/11/03,08:13:10,12,10,1, 11.8,1,1, 2.631, 10547.357, 280.306, 52696.451 21/11/03,08:13:10,13,10,1, 11.8,1,1, 2.631, 10547.374, 280.303, 52696.445 21/11/03,08:13:10,14,10,1, 11.8,1,1, 2.631, 10547.378, 280.318, 52696.432 21/11/03,08:13:10,15,10,1, 11.8,1,1, 2.631, 10547.402, 280.316, 52696.438 21/11/03,08:13:10,16,10,1, 11.8,1,1, 2.631, 10547.407, 280.324, 52696.462 21/11/03,08:13:10,17,10,1, 11.8,1,1, 2.631, 10547.407, 280.329, 52696.453 21/11/03,08:13:10,18,10,1, 11.8,1,1, 2.631, 10547.397, 280.354, 52696.415 21/11/03,08:13:10,19,10,1, 11.8,1,1, 2.631, 10547.448, 280.355, 52696.348 21/11/03,08:13:11,00,10,1, 11.9,1,1, 2.635, 10547.446, 280.355, 52696.348 21/11/03,08:13:11,01,10,1, 11.9,1,1, 2.635, 10547.427, 280.375, 52696.516 21/11/03,08:13:11,02,10,1, 11.9,1,1, 2.635, 10547.439, 280.395, 52696.547 21/11/03,08:13:11,03,10,1, 11.9,1,1, 2.635, 10547.436, 280.383, 52696.481 21/11/03,08:13:11,04,10,1, 11.9,1,1, 2.635, 10547.492, 280.393, 52696.519 21/11/03,08:13:11,05,10,1, 11.9,1,1, 2.635, 10547.464, 280.397, 52696.498 21/11/03,08:13:11,06,10,1, 11.9,1,1, 2.635, 10547.481, 280.395, 52696.228 21/11/03,08:13:11,07,10,1, 11.9,1,1, 2.635, 10547.460, 280.436, 52696.592 21/11/03,08:13:11,08,10,1, 11.9,1,1, 2.635, 10547.493, 280.443, 52696.530 21/11/03,08:13:11,09,10,1, 11.9,1,1, 2.635, 10547.472, 280.416, 52696.538 21/11/03,08:13:11,10,10,1, 11.9,1,1, 2.635, 10547.480, 280.455, 52696.375 21/11/03,08:13:11,11,10,1, 11.9,1,1, 2.635, 10547.500, 280.480, 52696.453 21/11/03,08:13:11,12,10,1, 11.9,1,1, 2.635, 10547.518, 280.479, 52696.502 21/11/03,08:13:11,13,10,1, 11.9,1,1, 2.635, 10547.519, 280.503, 52696.545 21/11/03,08:13:11,14,10,1, 11.9,1,1, 2.635, 10547.532, 280.494, 52696.570 21/11/03,08:13:11,15,10,1, 11.9,1,1, 2.635, 10547.549, 280.528, 52696.538 21/11/03,08:13:11,16,10,1, 11.9,1,1, 2.635, 10547.558, 280.494, 52696.536 21/11/03,08:13:11,17,10,1, 11.9,1,1, 2.635, 10547.571, 280.531, 52696.568 21/11/03,08:13:11,18,10,1, 11.9,1,1, 2.635, 10547.564, 280.528, 52696.559 21/11/03,08:13:11,19,10,1, 11.9,1,1, 2.635, 10547.580, 280.528, 52696.523 21/11/03,08:13:12,00,11,1, 11.8,1,1, 2.632, 10547.580, 280.528, 52696.523 21/11/03,08:13:12,01,11,1, 11.8,1,1, 2.632, 10547.636, 280.570, 52696.591 21/11/03,08:13:12,02,11,1, 11.8,1,1, 2.632, 10547.649, 280.571, 52696.580 21/11/03,08:13:12,03,11,1, 11.8,1,1, 2.632, 10547.648, 280.579, 52696.581 21/11/03,08:13:12,04,11,1, 11.8,1,1, 2.632, 10547.641, 280.612, 52696.678 21/11/03,08:13:12,05,11,1, 11.8,1,1, 2.632, 10547.650, 280.583, 52696.576 21/11/03,08:13:12,06,11,1, 11.8,1,1, 2.632, 10547.634, 280.611, 52696.584 21/11/03,08:13:12,07,11,1, 11.8,1,1, 2.632, 10547.654, 280.608, 52696.583 21/11/03,08:13:12,08,11,1, 11.8,1,1, 2.632, 10547.684, 280.619, 52696.594 21/11/03,08:13:12,09,11,1, 11.8,1,1, 2.632, 10547.663, 280.644, 52696.602 21/11/03,08:13:12,10,11,1, 11.8,1,1, 2.632, 10547.698, 280.626, 52696.615 21/11/03,08:13:12,11,11,1, 11.8,1,1, 2.632, 10547.689, 280.657, 52696.615 21/11/03,08:13:12,12,11,1, 11.8,1,1, 2.632, 10547.697, 280.678, 52696.652 21/11/03,08:13:12,13,11,1, 11.8,1,1, 2.632, 10547.737, 280.670, 52696.585 21/11/03,08:13:12,14,11,1, 11.8,1,1, 2.632, 10547.736, 280.675, 52696.593 21/11/03,08:13:12,15,11,1, 11.8,1,1, 2.632, 10547.732, 280.688, 52696.618 21/11/03,08:13:12,16,11,1, 11.8,1,1, 2.632, 10547.737, 280.709, 52696.558 21/11/03,08:13:12,17,11,1, 11.8,1,1, 2.632, 10547.736, 280.730, 52696.631 21/11/03,08:13:12,18,11,1, 11.8,1,1, 2.632, 10547.778, 280.745, 52696.626 21/11/03,08:13:12,19,11,1, 11.8,1,1, 2.632, 10547.765, 280.765, 52696.619 21/11/03,08:13:13,00,11,1, 11.9,1,1, 2.633, 10547.763, 280.765, 52696.619 21/11/03,08:13:13,01,11,1, 11.9,1,1, 2.633, 10547.760, 280.776, 52696.573 21/11/03,08:13:13,02,11,1, 11.9,1,1, 2.633, 10547.777, 280.799, 52696.718 21/11/03,08:13:13,03,11,1, 11.9,1,1, 2.633, 10547.796, 280.787, 52696.694 21/11/03,08:13:13,04,11,1, 11.9,1,1, 2.633, 10547.811, 280.810, 52696.741 21/11/03,08:13:13,05,11,1, 11.9,1,1, 2.633, 10547.828, 280.845, 52696.749 21/11/03,08:13:13,06,11,1, 11.9,1,1, 2.633, 10547.832, 280.824, 52696.659 21/11/03,08:13:13,07,11,1, 11.9,1,1, 2.633, 10547.856, 280.840, 52696.671 21/11/03,08:13:13,08,11,1, 11.9,1,1, 2.633, 10547.857, 280.857, 52696.706 21/11/03,08:13:13,09,11,1, 11.9,1,1, 2.633, 10547.858, 280.888, 52696.678 21/11/03,08:13:13,10,11,1, 11.9,1,1, 2.633, 10547.874, 280.902, 52696.681 21/11/03,08:13:13,11,11,1, 11.9,1,1, 2.633, 10547.897, 280.895, 52696.704 21/11/03,08:13:13,12,11,1, 11.9,1,1, 2.633, 10547.905, 280.898, 52696.706 21/11/03,08:13:13,13,11,1, 11.9,1,1, 2.633, 10547.897, 280.912, 52696.693 21/11/03,08:13:13,14,11,1, 11.9,1,1, 2.633, 10547.884, 280.928, 52696.749 21/11/03,08:13:13,15,11,1, 11.9,1,1, 2.633, 10547.878, 280.938, 52696.717 21/11/03,08:13:13,16,11,1, 11.9,1,1, 2.633, 10547.943, 280.960, 52696.682 21/11/03,08:13:13,17,11,1, 11.9,1,1, 2.633, 10547.930, 280.975, 52696.740 21/11/03,08:13:13,18,11,1, 11.9,1,1, 2.633, 10547.966, 280.970, 52696.739 21/11/03,08:13:13,19,11,1, 11.9,1,1, 2.633, 10547.966, 280.989, 52696.682 21/11/03,08:13:14,00,11,1, 11.9,1,1, 2.631, 10547.963, 280.989, 52696.682 21/11/03,08:13:14,01,11,1, 11.9,1,1, 2.631, 10547.969, 281.005, 52696.843 21/11/03,08:13:14,02,11,1, 11.9,1,1, 2.631, 10547.992, 281.025, 52696.807 21/11/03,08:13:14,03,11,1, 11.9,1,1, 2.631, 10548.009, 281.023, 52696.706 21/11/03,08:13:14,04,11,1, 11.9,1,1, 2.631, 10547.991, 281.045, 52696.801 21/11/03,08:13:14,05,11,1, 11.9,1,1, 2.631, 10548.019, 281.059, 52696.802 21/11/03,08:13:14,06,11,1, 11.9,1,1, 2.631, 10548.035, 281.094, 52696.749 21/11/03,08:13:14,07,11,1, 11.9,1,1, 2.631, 10548.039, 281.100, 52696.797 21/11/03,08:13:14,08,11,1, 11.9,1,1, 2.631, 10548.038, 281.098, 52696.741 21/11/03,08:13:14,09,11,1, 11.9,1,1, 2.631, 10548.036, 281.126, 52696.843 21/11/03,08:13:14,10,11,1, 11.9,1,1, 2.631, 10548.080, 281.112, 52696.596 21/11/03,08:13:14,11,11,1, 11.9,1,1, 2.631, 10548.123, 281.149, 52696.720 21/11/03,08:13:14,12,11,1, 11.9,1,1, 2.631, 10548.109, 281.166, 52696.770 21/11/03,08:13:14,13,11,1, 11.9,1,1, 2.631, 10548.106, 281.151, 52696.818 21/11/03,08:13:14,14,11,1, 11.9,1,1, 2.631, 10548.110, 281.177, 52696.803 21/11/03,08:13:14,15,11,1, 11.9,1,1, 2.631, 10548.140, 281.195, 52696.879 21/11/03,08:13:14,16,11,1, 11.9,1,1, 2.631, 10548.132, 281.213, 52696.821 21/11/03,08:13:14,17,11,1, 11.9,1,1, 2.631, 10548.132, 281.217, 52696.829 21/11/03,08:13:14,18,11,1, 11.9,1,1, 2.631, 10548.140, 281.228, 52696.819 21/11/03,08:13:14,19,11,1, 11.9,1,1, 2.631, 10548.134, 281.253, 52696.843 21/11/03,08:13:15,00,11,1, 11.9,1,1, 2.634, 10548.130, 281.253, 52696.843 21/11/03,08:13:15,01,11,1, 11.9,1,1, 2.634, 10548.191, 281.269, 52696.822 21/11/03,08:13:15,02,11,1, 11.9,1,1, 2.634, 10548.189, 281.283, 52696.860 21/11/03,08:13:15,03,11,1, 11.9,1,1, 2.634, 10548.189, 281.308, 52696.864 21/11/03,08:13:15,04,11,1, 11.9,1,1, 2.634, 10548.215, 281.332, 52696.906 21/11/03,08:13:15,05,11,1, 11.9,1,1, 2.634, 10548.205, 281.336, 52696.875 21/11/03,08:13:15,06,11,1, 11.9,1,1, 2.634, 10548.219, 281.347, 52696.870 21/11/03,08:13:15,07,11,1, 11.9,1,1, 2.634, 10548.238, 281.330, 52696.855 21/11/03,08:13:15,08,11,1, 11.9,1,1, 2.634, 10548.259, 281.373, 52696.884 21/11/03,08:13:15,09,11,1, 11.9,1,1, 2.634, 10548.248, 281.373, 52696.919 21/11/03,08:13:15,10,11,1, 11.9,1,1, 2.634, 10548.262, 281.390, 52696.906 21/11/03,08:13:15,11,11,1, 11.9,1,1, 2.634, 10548.282, 281.406, 52696.913 21/11/03,08:13:15,12,11,1, 11.9,1,1, 2.634, 10548.294, 281.403, 52696.900 21/11/03,08:13:15,13,11,1, 11.9,1,1, 2.634, 10548.292, 281.439, 52696.940 21/11/03,08:13:15,14,11,1, 11.9,1,1, 2.634, 10548.309, 281.423, 52696.911 21/11/03,08:13:15,15,11,1, 11.9,1,1, 2.634, 10548.301, 281.452, 52696.905 21/11/03,08:13:15,16,11,1, 11.9,1,1, 2.634, 10548.348, 281.484, 52696.938 21/11/03,08:13:15,17,11,1, 11.9,1,1, 2.634, 10548.348, 281.476, 52696.964 21/11/03,08:13:15,18,11,1, 11.9,1,1, 2.634, 10548.373, 281.480, 52697.057 21/11/03,08:13:15,19,11,1, 11.9,1,1, 2.634, 10548.354, 281.504, 52696.960 21/11/03,08:13:16,00,11,1, 11.9,1,1, 2.636, 10548.347, 281.504, 52696.960 21/11/03,08:13:16,01,11,1, 11.9,1,1, 2.636, 10548.386, 281.556, 52697.006 21/11/03,08:13:16,02,11,1, 11.9,1,1, 2.636, 10548.403, 281.566, 52697.018 21/11/03,08:13:16,03,11,1, 11.9,1,1, 2.636, 10548.408, 281.558, 52697.028 21/11/03,08:13:16,04,11,1, 11.9,1,1, 2.636, 10548.404, 281.587, 52697.012 21/11/03,08:13:16,05,11,1, 11.9,1,1, 2.636, 10548.416, 281.593, 52696.985 21/11/03,08:13:16,06,11,1, 11.9,1,1, 2.636, 10548.416, 281.606, 52697.005 21/11/03,08:13:16,07,11,1, 11.9,1,1, 2.636, 10548.407, 281.624, 52697.023 21/11/03,08:13:16,08,11,1, 11.9,1,1, 2.636, 10548.445, 281.637, 52697.009 21/11/03,08:13:16,09,11,1, 11.9,1,1, 2.636, 10548.458, 281.656, 52697.076 21/11/03,08:13:16,10,11,1, 11.9,1,1, 2.636, 10548.458, 281.676, 52697.058 21/11/03,08:13:16,11,11,1, 11.9,1,1, 2.636, 10548.471, 281.675, 52697.075 21/11/03,08:13:16,12,11,1, 11.9,1,1, 2.636, 10548.474, 281.700, 52697.082 21/11/03,08:13:16,13,11,1, 11.9,1,1, 2.636, 10548.497, 281.690, 52697.065 21/11/03,08:13:16,14,11,1, 11.9,1,1, 2.636, 10548.502, 281.721, 52697.069 21/11/03,08:13:16,15,11,1, 11.9,1,1, 2.636, 10548.520, 281.734, 52697.084 21/11/03,08:13:16,16,11,1, 11.9,1,1, 2.636, 10548.516, 281.766, 52697.101 21/11/03,08:13:16,17,11,1, 11.9,1,1, 2.636, 10548.521, 281.766, 52697.100 21/11/03,08:13:16,18,11,1, 11.9,1,1, 2.636, 10548.549, 281.763, 52697.114 21/11/03,08:13:16,19,11,1, 11.9,1,1, 2.636, 10548.514, 281.769, 52697.116 21/11/03,08:13:17,00,11,1, 11.9,1,1, 2.631, 10548.506, 281.769, 52697.116 21/11/03,08:13:17,01,11,1, 11.9,1,1, 2.631, 10548.571, 281.817, 52697.136 21/11/03,08:13:17,02,11,1, 11.9,1,1, 2.631, 10548.562, 281.843, 52697.130 21/11/03,08:13:17,03,11,1, 11.9,1,1, 2.631, 10548.590, 281.829, 52697.172 21/11/03,08:13:17,04,11,1, 11.9,1,1, 2.631, 10548.609, 281.862, 52697.160 21/11/03,08:13:17,05,11,1, 11.9,1,1, 2.631, 10548.615, 281.871, 52697.176 21/11/03,08:13:17,06,11,1, 11.9,1,1, 2.631, 10548.605, 281.885, 52697.154 21/11/03,08:13:17,07,11,1, 11.9,1,1, 2.631, 10548.614, 281.887, 52697.180 21/11/03,08:13:17,08,11,1, 11.9,1,1, 2.631, 10548.627, 281.921, 52697.200 21/11/03,08:13:17,09,11,1, 11.9,1,1, 2.631, 10548.668, 281.936, 52697.210 21/11/03,08:13:17,10,11,1, 11.9,1,1, 2.631, 10548.681, 281.926, 52697.188 21/11/03,08:13:17,11,11,1, 11.9,1,1, 2.631, 10548.681, 281.938, 52697.221 21/11/03,08:13:17,12,11,1, 11.9,1,1, 2.631, 10548.657, 281.945, 52697.216 21/11/03,08:13:17,13,11,1, 11.9,1,1, 2.631, 10548.701, 281.982, 52697.223 21/11/03,08:13:17,14,11,1, 11.9,1,1, 2.631, 10548.702, 281.982, 52697.213 21/11/03,08:13:17,15,11,1, 11.9,1,1, 2.631, 10548.699, 281.989, 52697.192 21/11/03,08:13:17,16,11,1, 11.9,1,1, 2.631, 10548.702, 282.005, 52697.204 21/11/03,08:13:17,17,11,1, 11.9,1,1, 2.631, 10548.712, 282.027, 52697.247 21/11/03,08:13:17,18,11,1, 11.9,1,1, 2.631, 10548.738, 282.038, 52697.256 21/11/03,08:13:17,19,11,1, 11.9,1,1, 2.631, 10548.758, 282.028, 52697.284 21/11/03,08:13:18,00,11,1, 11.8,1,1, 2.630, 10548.756, 282.028, 52697.284 21/11/03,08:13:18,01,11,1, 11.8,1,1, 2.630, 10548.775, 282.070, 52697.277 21/11/03,08:13:18,02,11,1, 11.8,1,1, 2.630, 10548.789, 282.077, 52697.317 21/11/03,08:13:18,03,11,1, 11.8,1,1, 2.630, 10548.809, 282.108, 52697.246 21/11/03,08:13:18,04,11,1, 11.8,1,1, 2.630, 10548.815, 282.119, 52697.337 21/11/03,08:13:18,05,11,1, 11.8,1,1, 2.630, 10548.796, 282.136, 52697.287 21/11/03,08:13:18,06,11,1, 11.8,1,1, 2.630, 10548.811, 282.141, 52697.293 21/11/03,08:13:18,07,11,1, 11.8,1,1, 2.630, 10548.819, 282.152, 52697.295 21/11/03,08:13:18,08,11,1, 11.8,1,1, 2.630, 10548.847, 282.152, 52697.291 21/11/03,08:13:18,09,11,1, 11.8,1,1, 2.630, 10548.883, 282.160, 52697.329 21/11/03,08:13:18,10,11,1, 11.8,1,1, 2.630, 10548.843, 282.171, 52697.318 21/11/03,08:13:18,11,11,1, 11.8,1,1, 2.630, 10548.881, 282.181, 52697.322 21/11/03,08:13:18,12,11,1, 11.8,1,1, 2.630, 10548.895, 282.190, 52697.318 21/11/03,08:13:18,13,11,1, 11.8,1,1, 2.630, 10548.905, 282.196, 52697.341 21/11/03,08:13:18,14,11,1, 11.8,1,1, 2.630, 10548.887, 282.218, 52697.393 21/11/03,08:13:18,15,11,1, 11.8,1,1, 2.630, 10548.915, 282.228, 52697.336 21/11/03,08:13:18,16,11,1, 11.8,1,1, 2.630, 10548.912, 282.242, 52697.333 21/11/03,08:13:18,17,11,1, 11.8,1,1, 2.630, 10548.925, 282.230, 52697.315 21/11/03,08:13:18,18,11,1, 11.8,1,1, 2.630, 10548.943, 282.263, 52697.370 21/11/03,08:13:18,19,11,1, 11.8,1,1, 2.630, 10548.954, 282.270, 52697.345 21/11/03,08:13:19,00,11,1, 11.8,1,1, 2.633, 10548.948, 282.270, 52697.345 21/11/03,08:13:19,01,11,1, 11.8,1,1, 2.633, 10548.965, 282.295, 52697.395 21/11/03,08:13:19,02,11,1, 11.8,1,1, 2.633, 10548.990, 282.320, 52697.375 21/11/03,08:13:19,03,11,1, 11.8,1,1, 2.633, 10549.008, 282.319, 52697.361 21/11/03,08:13:19,04,11,1, 11.8,1,1, 2.633, 10549.004, 282.338, 52697.386 21/11/03,08:13:19,05,11,1, 11.8,1,1, 2.633, 10549.047, 282.342, 52697.548 21/11/03,08:13:19,06,11,1, 11.8,1,1, 2.633, 10549.002, 282.337, 52697.319 21/11/03,08:13:19,07,11,1, 11.8,1,1, 2.633, 10548.966, 282.354, 52697.506 21/11/03,08:13:19,08,11,1, 11.8,1,1, 2.633, 10549.038, 282.391, 52697.413 21/11/03,08:13:19,09,11,1, 11.8,1,1, 2.633, 10549.004, 282.408, 52697.485 21/11/03,08:13:19,10,11,1, 11.8,1,1, 2.633, 10549.078, 282.391, 52697.390 21/11/03,08:13:19,11,11,1, 11.8,1,1, 2.633, 10549.091, 282.388, 52697.404 21/11/03,08:13:19,12,11,1, 11.8,1,1, 2.633, 10549.102, 282.408, 52697.443 21/11/03,08:13:19,13,11,1, 11.8,1,1, 2.633, 10549.096, 282.421, 52697.447 21/11/03,08:13:19,14,11,1, 11.8,1,1, 2.633, 10549.093, 282.445, 52697.418 21/11/03,08:13:19,15,11,1, 11.8,1,1, 2.633, 10549.122, 282.440, 52697.437 21/11/03,08:13:19,16,11,1, 11.8,1,1, 2.633, 10549.118, 282.417, 52697.479 21/11/03,08:13:19,17,11,1, 11.8,1,1, 2.633, 10549.149, 282.448, 52697.484 21/11/03,08:13:19,18,11,1, 11.8,1,1, 2.633, 10549.131, 282.463, 52697.517 21/11/03,08:13:19,19,11,1, 11.8,1,1, 2.633, 10549.128, 282.468, 52697.502 21/11/03,08:13:20,00,11,1, 11.9,1,1, 2.633, 10549.123, 282.468, 52697.502 21/11/03,08:13:20,01,11,1, 11.9,1,1, 2.633, 10549.162, 282.476, 52697.461 21/11/03,08:13:20,02,11,1, 11.9,1,1, 2.633, 10549.170, 282.493, 52697.460 21/11/03,08:13:20,03,11,1, 11.9,1,1, 2.633, 10549.181, 282.511, 52697.470 21/11/03,08:13:20,04,11,1, 11.9,1,1, 2.633, 10549.191, 282.506, 52697.502 21/11/03,08:13:20,05,11,1, 11.9,1,1, 2.633, 10549.217, 282.499, 52697.507 21/11/03,08:13:20,06,11,1, 11.9,1,1, 2.633, 10549.206, 282.534, 52697.500 21/11/03,08:13:20,07,11,1, 11.9,1,1, 2.633, 10549.232, 282.518, 52697.469 21/11/03,08:13:20,08,11,1, 11.9,1,1, 2.633, 10549.212, 282.559, 52697.512 21/11/03,08:13:20,09,11,1, 11.9,1,1, 2.633, 10549.253, 282.556, 52697.553 21/11/03,08:13:20,10,11,1, 11.9,1,1, 2.633, 10549.264, 282.576, 52697.560 21/11/03,08:13:20,11,11,1, 11.9,1,1, 2.633, 10549.294, 282.558, 52697.522 21/11/03,08:13:20,12,11,1, 11.9,1,1, 2.633, 10549.305, 282.578, 52697.546 21/11/03,08:13:20,13,11,1, 11.9,1,1, 2.633, 10549.295, 282.566, 52697.536 21/11/03,08:13:20,14,11,1, 11.9,1,1, 2.633, 10549.327, 282.596, 52697.550 21/11/03,08:13:20,15,11,1, 11.9,1,1, 2.633, 10549.323, 282.602, 52697.550 21/11/03,08:13:20,16,11,1, 11.9,1,1, 2.633, 10549.330, 282.603, 52697.594 21/11/03,08:13:20,17,11,1, 11.9,1,1, 2.633, 10549.331, 282.594, 52697.563 21/11/03,08:13:20,18,11,1, 11.9,1,1, 2.633, 10549.324, 282.618, 52697.551 21/11/03,08:13:20,19,11,1, 11.9,1,1, 2.633, 10549.351, 282.623, 52697.577 21/11/03,08:13:21,00,11,1, 11.9,1,1, 2.630, 10549.349, 282.623, 52697.577 21/11/03,08:13:21,01,11,1, 11.9,1,1, 2.630, 10549.386, 282.631, 52697.578 21/11/03,08:13:21,02,11,1, 11.9,1,1, 2.630, 10549.385, 282.654, 52697.592 21/11/03,08:13:21,03,11,1, 11.9,1,1, 2.630, 10549.438, 282.662, 52697.617 21/11/03,08:13:21,04,11,1, 11.9,1,1, 2.630, 10549.422, 282.672, 52697.598 21/11/03,08:13:21,05,11,1, 11.9,1,1, 2.630, 10549.428, 282.660, 52697.598 21/11/03,08:13:21,06,11,1, 11.9,1,1, 2.630, 10549.443, 282.677, 52697.575 21/11/03,08:13:21,07,11,1, 11.9,1,1, 2.630, 10549.447, 282.679, 52697.597 21/11/03,08:13:21,08,11,1, 11.9,1,1, 2.630, 10549.436, 282.691, 52697.595 21/11/03,08:13:21,09,11,1, 11.9,1,1, 2.630, 10549.447, 282.698, 52697.593 21/11/03,08:13:21,10,11,1, 11.9,1,1, 2.630, 10549.487, 282.718, 52697.629 21/11/03,08:13:21,11,11,1, 11.9,1,1, 2.630, 10549.486, 282.694, 52697.632 21/11/03,08:13:21,12,11,1, 11.9,1,1, 2.630, 10549.498, 282.704, 52697.584 21/11/03,08:13:21,13,11,1, 11.9,1,1, 2.630, 10549.503, 282.706, 52697.578 21/11/03,08:13:21,14,11,1, 11.9,1,1, 2.630, 10549.517, 282.722, 52697.583 21/11/03,08:13:21,15,11,1, 11.9,1,1, 2.630, 10549.493, 282.721, 52697.606 21/11/03,08:13:21,16,11,1, 11.9,1,1, 2.630, 10549.524, 282.746, 52697.638 21/11/03,08:13:21,17,11,1, 11.9,1,1, 2.630, 10549.572, 282.756, 52697.622 21/11/03,08:13:21,18,11,1, 11.9,1,1, 2.630, 10549.558, 282.763, 52697.655 21/11/03,08:13:21,19,11,1, 11.9,1,1, 2.630, 10549.565, 282.752, 52697.588 21/11/03,08:13:22,00,11,1, 11.9,1,1, 2.631, 10549.557, 282.752, 52697.588 21/11/03,08:13:22,01,11,1, 11.9,1,1, 2.631, 10549.589, 282.752, 52697.622 21/11/03,08:13:22,02,11,1, 11.9,1,1, 2.631, 10549.597, 282.769, 52697.626 21/11/03,08:13:22,03,11,1, 11.9,1,1, 2.631, 10549.599, 282.752, 52697.621 21/11/03,08:13:22,04,11,1, 11.9,1,1, 2.631, 10549.604, 282.771, 52697.666 21/11/03,08:13:22,05,11,1, 11.9,1,1, 2.631, 10549.636, 282.751, 52697.650 21/11/03,08:13:22,06,11,1, 11.9,1,1, 2.631, 10549.633, 282.780, 52697.651 21/11/03,08:13:22,07,11,1, 11.9,1,1, 2.631, 10549.650, 282.788, 52697.674 21/11/03,08:13:22,08,11,1, 11.9,1,1, 2.631, 10549.657, 282.796, 52697.656 21/11/03,08:13:22,09,11,1, 11.9,1,1, 2.631, 10549.649, 282.796, 52697.618 21/11/03,08:13:22,10,11,1, 11.9,1,1, 2.631, 10549.666, 282.765, 52697.656 21/11/03,08:13:22,11,11,1, 11.9,1,1, 2.631, 10549.703, 282.798, 52697.640 21/11/03,08:13:22,12,11,1, 11.9,1,1, 2.631, 10549.686, 282.798, 52697.678 21/11/03,08:13:22,13,11,1, 11.9,1,1, 2.631, 10549.699, 282.798, 52697.629 21/11/03,08:13:22,14,11,1, 11.9,1,1, 2.631, 10549.706, 282.775, 52697.654 21/11/03,08:13:22,15,11,1, 11.9,1,1, 2.631, 10549.700, 282.785, 52697.665 21/11/03,08:13:22,16,11,1, 11.9,1,1, 2.631, 10549.723, 282.780, 52697.634 21/11/03,08:13:22,17,11,1, 11.9,1,1, 2.631, 10549.746, 282.801, 52697.661 21/11/03,08:13:22,18,11,1, 11.9,1,1, 2.631, 10549.754, 282.782, 52697.627 21/11/03,08:13:22,19,11,1, 11.9,1,1, 2.631, 10549.747, 282.770, 52697.661 21/11/03,08:13:23,00,10,1, 11.8,1,1, 2.633, 10549.741, 282.770, 52697.661 21/11/03,08:13:23,01,10,1, 11.8,1,1, 2.633, 10549.784, 282.809, 52697.634 21/11/03,08:13:23,02,10,1, 11.8,1,1, 2.633, 10549.814, 282.780, 52697.627 21/11/03,08:13:23,03,10,1, 11.8,1,1, 2.633, 10549.804, 282.787, 52697.632 21/11/03,08:13:23,04,10,1, 11.8,1,1, 2.633, 10549.822, 282.791, 52697.653 21/11/03,08:13:23,05,10,1, 11.8,1,1, 2.633, 10549.826, 282.784, 52697.658 21/11/03,08:13:23,06,10,1, 11.8,1,1, 2.633, 10549.823, 282.803, 52697.653 21/11/03,08:13:23,07,10,1, 11.8,1,1, 2.633, 10549.845, 282.794, 52697.647 21/11/03,08:13:23,08,10,1, 11.8,1,1, 2.633, 10549.843, 282.780, 52697.632 21/11/03,08:13:23,09,10,1, 11.8,1,1, 2.633, 10549.852, 282.777, 52697.644 21/11/03,08:13:23,10,10,1, 11.8,1,1, 2.633, 10549.862, 282.808, 52697.668 21/11/03,08:13:23,11,10,1, 11.8,1,1, 2.633, 10549.869, 282.817, 52697.675 21/11/03,08:13:23,12,10,1, 11.8,1,1, 2.633, 10549.897, 282.792, 52697.593 21/11/03,08:13:23,13,10,1, 11.8,1,1, 2.633, 10549.905, 282.787, 52697.624 21/11/03,08:13:23,14,10,1, 11.8,1,1, 2.633, 10549.914, 282.785, 52697.635 21/11/03,08:13:23,15,10,1, 11.8,1,1, 2.633, 10549.906, 282.808, 52697.647 21/11/03,08:13:23,16,10,1, 11.8,1,1, 2.633, 10549.923, 282.796, 52697.619 21/11/03,08:13:23,17,10,1, 11.8,1,1, 2.633, 10549.933, 282.787, 52697.640 21/11/03,08:13:23,18,10,1, 11.8,1,1, 2.633, 10549.948, 282.760, 52697.674 21/11/03,08:13:23,19,10,1, 11.8,1,1, 2.633, 10549.927, 282.788, 52697.667 21/11/03,08:13:24,00,10,1, 11.9,1,1, 2.636, 10549.924, 282.788, 52697.667 21/11/03,08:13:24,01,10,1, 11.9,1,1, 2.636, 10549.994, 282.763, 52697.683 21/11/03,08:13:24,02,10,1, 11.9,1,1, 2.636, 10549.985, 282.767, 52697.649 21/11/03,08:13:24,03,10,1, 11.9,1,1, 2.636, 10550.025, 282.782, 52697.659 21/11/03,08:13:24,04,10,1, 11.9,1,1, 2.636, 10550.025, 282.755, 52697.669 21/11/03,08:13:24,05,10,1, 11.9,1,1, 2.636, 10550.028, 282.765, 52697.635 21/11/03,08:13:24,06,10,1, 11.9,1,1, 2.636, 10550.030, 282.768, 52697.631 21/11/03,08:13:24,07,10,1, 11.9,1,1, 2.636, 10550.037, 282.739, 52697.677 21/11/03,08:13:24,08,10,1, 11.9,1,1, 2.636, 10550.037, 282.735, 52697.656 21/11/03,08:13:24,09,10,1, 11.9,1,1, 2.636, 10550.051, 282.741, 52697.602 21/11/03,08:13:24,10,10,1, 11.9,1,1, 2.636, 10550.045, 282.712, 52697.667 21/11/03,08:13:24,11,10,1, 11.9,1,1, 2.636, 10550.072, 282.714, 52697.638 21/11/03,08:13:24,12,10,1, 11.9,1,1, 2.636, 10550.085, 282.713, 52697.640 21/11/03,08:13:24,13,10,1, 11.9,1,1, 2.636, 10550.089, 282.737, 52697.671 21/11/03,08:13:24,14,10,1, 11.9,1,1, 2.636, 10550.098, 282.718, 52697.661 21/11/03,08:13:24,15,10,1, 11.9,1,1, 2.636, 10550.121, 282.715, 52697.657 21/11/03,08:13:24,16,10,1, 11.9,1,1, 2.636, 10550.127, 282.731, 52697.662 21/11/03,08:13:24,17,10,1, 11.9,1,1, 2.636, 10550.104, 282.715, 52697.635 21/11/03,08:13:24,18,10,1, 11.9,1,1, 2.636, 10550.171, 282.704, 52697.611 21/11/03,08:13:24,19,10,1, 11.9,1,1, 2.636, 10550.136, 282.690, 52697.649 21/11/03,08:13:25,00,11,1, 11.9,1,1, 2.632, 10550.133, 282.690, 52697.649 21/11/03,08:13:25,01,11,1, 11.9,1,1, 2.632, 10550.183, 282.709, 52697.611 21/11/03,08:13:25,02,11,1, 11.9,1,1, 2.632, 10550.181, 282.661, 52697.625 21/11/03,08:13:25,03,11,1, 11.9,1,1, 2.632, 10550.151, 282.688, 52697.663 21/11/03,08:13:25,04,11,1, 11.9,1,1, 2.632, 10550.179, 282.680, 52697.631 21/11/03,08:13:25,05,11,1, 11.9,1,1, 2.632, 10550.178, 282.662, 52697.643 21/11/03,08:13:25,06,11,1, 11.9,1,1, 2.632, 10550.184, 282.646, 52697.704 21/11/03,08:13:25,07,11,1, 11.9,1,1, 2.632, 10550.213, 282.641, 52697.638 21/11/03,08:13:25,08,11,1, 11.9,1,1, 2.632, 10550.227, 282.659, 52697.649 21/11/03,08:13:25,09,11,1, 11.9,1,1, 2.632, 10550.245, 282.647, 52697.644 21/11/03,08:13:25,10,11,1, 11.9,1,1, 2.632, 10550.240, 282.640, 52697.659 21/11/03,08:13:25,11,11,1, 11.9,1,1, 2.632, 10550.247, 282.654, 52697.635 21/11/03,08:13:25,12,11,1, 11.9,1,1, 2.632, 10550.237, 282.603, 52697.617 21/11/03,08:13:25,13,11,1, 11.9,1,1, 2.632, 10550.263, 282.587, 52697.621 21/11/03,08:13:25,14,11,1, 11.9,1,1, 2.632, 10550.280, 282.569, 52697.622 21/11/03,08:13:25,15,11,1, 11.9,1,1, 2.632, 10550.283, 282.592, 52697.811 21/11/03,08:13:25,16,11,1, 11.9,1,1, 2.632, 10550.295, 282.566, 52697.571 21/11/03,08:13:25,17,11,1, 11.9,1,1, 2.632, 10550.276, 282.559, 52697.568 21/11/03,08:13:25,18,11,1, 11.9,1,1, 2.632, 10550.315, 282.570, 52697.640 21/11/03,08:13:25,19,11,1, 11.9,1,1, 2.632, 10550.287, 282.574, 52697.567 21/11/03,08:13:26,00,10,1, 11.9,1,1, 2.635, 10550.283, 282.574, 52697.567 21/11/03,08:13:26,01,10,1, 11.9,1,1, 2.635, 10550.297, 282.535, 52697.609 21/11/03,08:13:26,02,10,1, 11.9,1,1, 2.635, 10550.326, 282.527, 52697.579 21/11/03,08:13:26,03,10,1, 11.9,1,1, 2.635, 10550.315, 282.510, 52697.618 21/11/03,08:13:26,04,10,1, 11.9,1,1, 2.635, 10550.349, 282.507, 52697.589 21/11/03,08:13:26,05,10,1, 11.9,1,1, 2.635, 10550.388, 282.498, 52697.701 21/11/03,08:13:26,06,10,1, 11.9,1,1, 2.635, 10550.327, 282.485, 52697.543 21/11/03,08:13:26,07,10,1, 11.9,1,1, 2.635, 10550.349, 282.473, 52697.595 21/11/03,08:13:26,08,10,1, 11.9,1,1, 2.635, 10550.353, 282.469, 52697.595 21/11/03,08:13:26,09,10,1, 11.9,1,1, 2.635, 10550.385, 282.436, 52697.555 21/11/03,08:13:26,10,10,1, 11.9,1,1, 2.635, 10550.365, 282.433, 52697.602 21/11/03,08:13:26,11,10,1, 11.9,1,1, 2.635, 10550.394, 282.430, 52697.536 21/11/03,08:13:26,12,10,1, 11.9,1,1, 2.635, 10550.398, 282.437, 52697.560 21/11/03,08:13:26,13,10,1, 11.9,1,1, 2.635, 10550.372, 282.419, 52697.530 21/11/03,08:13:26,14,10,1, 11.9,1,1, 2.635, 10550.431, 282.417, 52697.558 21/11/03,08:13:26,15,10,1, 11.9,1,1, 2.635, 10550.423, 282.417, 52697.580 21/11/03,08:13:26,16,10,1, 11.9,1,1, 2.635, 10550.414, 282.405, 52697.534 21/11/03,08:13:26,17,10,1, 11.9,1,1, 2.635, 10550.450, 282.382, 52697.545 21/11/03,08:13:26,18,10,1, 11.9,1,1, 2.635, 10550.453, 282.393, 52697.517 21/11/03,08:13:26,19,10,1, 11.9,1,1, 2.635, 10550.453, 282.373, 52697.552 21/11/03,08:13:27,00,11,1, 11.9,1,1, 2.632, 10550.450, 282.373, 52697.552 21/11/03,08:13:27,01,11,1, 11.9,1,1, 2.632, 10550.467, 282.355, 52697.659 21/11/03,08:13:27,02,11,1, 11.9,1,1, 2.632, 10550.503, 282.316, 52697.512 21/11/03,08:13:27,03,11,1, 11.9,1,1, 2.632, 10550.525, 282.316, 52697.450 21/11/03,08:13:27,04,11,1, 11.9,1,1, 2.632, 10550.493, 282.297, 52697.496 21/11/03,08:13:27,05,11,1, 11.9,1,1, 2.632, 10550.481, 282.283, 52697.535 21/11/03,08:13:27,06,11,1, 11.9,1,1, 2.632, 10550.491, 282.293, 52697.548 21/11/03,08:13:27,07,11,1, 11.9,1,1, 2.632, 10550.513, 282.263, 52697.548 21/11/03,08:13:27,08,11,1, 11.9,1,1, 2.632, 10550.508, 282.257, 52697.495 21/11/03,08:13:27,09,11,1, 11.9,1,1, 2.632, 10550.542, 282.245, 52697.535 21/11/03,08:13:27,10,11,1, 11.9,1,1, 2.632, 10550.543, 282.216, 52697.513 21/11/03,08:13:27,11,11,1, 11.9,1,1, 2.632, 10550.534, 282.225, 52697.532 21/11/03,08:13:27,12,11,1, 11.9,1,1, 2.632, 10550.530, 282.218, 52697.487 21/11/03,08:13:27,13,11,1, 11.9,1,1, 2.632, 10550.568, 282.208, 52697.490 21/11/03,08:13:27,14,11,1, 11.9,1,1, 2.632, 10550.563, 282.221, 52697.520 21/11/03,08:13:27,15,11,1, 11.9,1,1, 2.632, 10550.569, 282.176, 52697.455 21/11/03,08:13:27,16,11,1, 11.9,1,1, 2.632, 10550.583, 282.178, 52697.485 21/11/03,08:13:27,17,11,1, 11.9,1,1, 2.632, 10550.583, 282.178, 52697.532 21/11/03,08:13:27,18,11,1, 11.9,1,1, 2.632, 10550.565, 282.155, 52697.506 21/11/03,08:13:27,19,11,1, 11.9,1,1, 2.632, 10550.572, 282.136, 52697.466 21/11/03,08:13:28,00,11,1, 11.9,1,1, 2.634, 10550.567, 282.136, 52697.466 21/11/03,08:13:28,01,11,1, 11.9,1,1, 2.634, 10550.613, 282.115, 52697.477 21/11/03,08:13:28,02,11,1, 11.9,1,1, 2.634, 10550.599, 282.111, 52697.746 21/11/03,08:13:28,03,11,1, 11.9,1,1, 2.634, 10550.631, 282.072, 52697.445 21/11/03,08:13:28,04,11,1, 11.9,1,1, 2.634, 10550.612, 282.069, 52697.425 21/11/03,08:13:28,05,11,1, 11.9,1,1, 2.634, 10550.643, 282.065, 52697.398 21/11/03,08:13:28,06,11,1, 11.9,1,1, 2.634, 10550.626, 282.054, 52697.435 21/11/03,08:13:28,07,11,1, 11.9,1,1, 2.634, 10550.632, 282.016, 52697.427 21/11/03,08:13:28,08,11,1, 11.9,1,1, 2.634, 10550.613, 281.999, 52697.451 21/11/03,08:13:28,09,11,1, 11.9,1,1, 2.634, 10550.626, 281.979, 52697.409 21/11/03,08:13:28,10,11,1, 11.9,1,1, 2.634, 10550.618, 281.995, 52697.434 21/11/03,08:13:28,11,11,1, 11.9,1,1, 2.634, 10550.641, 281.976, 52697.390 21/11/03,08:13:28,12,11,1, 11.9,1,1, 2.634, 10550.632, 281.961, 52697.411 21/11/03,08:13:28,13,11,1, 11.9,1,1, 2.634, 10550.632, 281.936, 52697.430 21/11/03,08:13:28,14,11,1, 11.9,1,1, 2.634, 10550.638, 281.918, 52697.380 21/11/03,08:13:28,15,11,1, 11.9,1,1, 2.634, 10550.651, 281.926, 52697.365 21/11/03,08:13:28,16,11,1, 11.9,1,1, 2.634, 10550.652, 281.911, 52697.385 21/11/03,08:13:28,17,11,1, 11.9,1,1, 2.634, 10550.663, 281.892, 52697.357 21/11/03,08:13:28,18,11,1, 11.9,1,1, 2.634, 10550.673, 281.881, 52697.360 21/11/03,08:13:28,19,11,1, 11.9,1,1, 2.634, 10550.665, 281.869, 52697.346 21/11/03,08:13:29,00,10,1, 11.9,1,1, 2.633, 10550.659, 281.869, 52697.346 21/11/03,08:13:29,01,10,1, 11.9,1,1, 2.633, 10550.697, 281.836, 52697.383 21/11/03,08:13:29,02,10,1, 11.9,1,1, 2.633, 10550.688, 281.842, 52697.363 21/11/03,08:13:29,03,10,1, 11.9,1,1, 2.633, 10550.682, 281.828, 52697.362 21/11/03,08:13:29,04,10,1, 11.9,1,1, 2.633, 10550.692, 281.812, 52697.365 21/11/03,08:13:29,05,10,1, 11.9,1,1, 2.633, 10550.692, 281.798, 52697.323 21/11/03,08:13:29,06,10,1, 11.9,1,1, 2.633, 10550.708, 281.779, 52697.320 21/11/03,08:13:29,07,10,1, 11.9,1,1, 2.633, 10550.723, 281.775, 52697.332 21/11/03,08:13:29,08,10,1, 11.9,1,1, 2.633, 10550.712, 281.774, 52697.332 21/11/03,08:13:29,09,10,1, 11.9,1,1, 2.633, 10550.743, 281.734, 52697.329 21/11/03,08:13:29,10,10,1, 11.9,1,1, 2.633, 10550.720, 281.733, 52697.315 21/11/03,08:13:29,11,10,1, 11.9,1,1, 2.633, 10550.720, 281.702, 52697.318 21/11/03,08:13:29,12,10,1, 11.9,1,1, 2.633, 10550.737, 281.691, 52697.294 21/11/03,08:13:29,13,10,1, 11.9,1,1, 2.633, 10550.749, 281.684, 52697.286 21/11/03,08:13:29,14,10,1, 11.9,1,1, 2.633, 10550.737, 281.678, 52697.321 21/11/03,08:13:29,15,10,1, 11.9,1,1, 2.633, 10550.747, 281.656, 52697.313 21/11/03,08:13:29,16,10,1, 11.9,1,1, 2.633, 10550.742, 281.641, 52697.267 21/11/03,08:13:29,17,10,1, 11.9,1,1, 2.633, 10550.756, 281.634, 52697.274 21/11/03,08:13:29,18,10,1, 11.9,1,1, 2.633, 10550.764, 281.626, 52697.326 21/11/03,08:13:29,19,10,1, 11.9,1,1, 2.633, 10550.777, 281.604, 52697.264 21/11/03,08:13:30,00,10,1, 11.9,1,1, 2.638, 10550.776, 281.604, 52697.264 21/11/03,08:13:30,01,10,1, 11.9,1,1, 2.638, 10550.774, 281.559, 52697.291 21/11/03,08:13:30,02,10,1, 11.9,1,1, 2.638, 10550.775, 281.567, 52697.245 21/11/03,08:13:30,03,10,1, 11.9,1,1, 2.638, 10550.784, 281.550, 52697.269 21/11/03,08:13:30,04,10,1, 11.9,1,1, 2.638, 10550.790, 281.550, 52697.270 21/11/03,08:13:30,05,10,1, 11.9,1,1, 2.638, 10550.809, 281.524, 52697.244 21/11/03,08:13:30,06,10,1, 11.9,1,1, 2.638, 10550.786, 281.534, 52697.277 21/11/03,08:13:30,07,10,1, 11.9,1,1, 2.638, 10550.794, 281.506, 52697.264 21/11/03,08:13:30,08,10,1, 11.9,1,1, 2.638, 10550.791, 281.493, 52697.241 21/11/03,08:13:30,09,10,1, 11.9,1,1, 2.638, 10550.823, 281.499, 52697.301 21/11/03,08:13:30,10,10,1, 11.9,1,1, 2.638, 10550.805, 281.458, 52697.220 21/11/03,08:13:30,11,10,1, 11.9,1,1, 2.638, 10550.799, 281.458, 52697.225 21/11/03,08:13:30,12,10,1, 11.9,1,1, 2.638, 10550.815, 281.438, 52697.254 21/11/03,08:13:30,13,10,1, 11.9,1,1, 2.638, 10550.808, 281.425, 52697.217 21/11/03,08:13:30,14,10,1, 11.9,1,1, 2.638, 10550.788, 281.426, 52697.252 21/11/03,08:13:30,15,10,1, 11.9,1,1, 2.638, 10550.827, 281.398, 52697.203 21/11/03,08:13:30,16,10,1, 11.9,1,1, 2.638, 10550.823, 281.395, 52697.218 21/11/03,08:13:30,17,10,1, 11.9,1,1, 2.638, 10550.819, 281.390, 52697.204 21/11/03,08:13:30,18,10,1, 11.9,1,1, 2.638, 10550.810, 281.355, 52697.242 21/11/03,08:13:30,19,10,1, 11.9,1,1, 2.638, 10550.816, 281.337, 52697.234 21/11/03,08:13:31,00,11,1, 11.8,1,1, 2.637, 10550.809, 281.337, 52697.234 21/11/03,08:13:31,01,11,1, 11.8,1,1, 2.637, 10550.832, 281.311, 52697.213 21/11/03,08:13:31,02,11,1, 11.8,1,1, 2.637, 10550.847, 281.304, 52697.190 21/11/03,08:13:31,03,11,1, 11.8,1,1, 2.637, 10550.834, 281.302, 52697.164 21/11/03,08:13:31,04,11,1, 11.8,1,1, 2.637, 10550.842, 281.297, 52697.160 21/11/03,08:13:31,05,11,1, 11.8,1,1, 2.637, 10550.863, 281.252, 52697.160 21/11/03,08:13:31,06,11,1, 11.8,1,1, 2.637, 10550.837, 281.270, 52697.140 21/11/03,08:13:31,07,11,1, 11.8,1,1, 2.637, 10550.865, 281.220, 52697.156 21/11/03,08:13:31,08,11,1, 11.8,1,1, 2.637, 10550.862, 281.224, 52697.156 21/11/03,08:13:31,09,11,1, 11.8,1,1, 2.637, 10550.845, 281.213, 52697.150 21/11/03,08:13:31,10,11,1, 11.8,1,1, 2.637, 10550.859, 281.191, 52697.137 21/11/03,08:13:31,11,11,1, 11.8,1,1, 2.637, 10550.841, 281.203, 52697.155 21/11/03,08:13:31,12,11,1, 11.8,1,1, 2.637, 10550.842, 281.200, 52697.151 21/11/03,08:13:31,13,11,1, 11.8,1,1, 2.637, 10550.870, 281.179, 52697.103 21/11/03,08:13:31,14,11,1, 11.8,1,1, 2.637, 10550.862, 281.174, 52697.173 21/11/03,08:13:31,15,11,1, 11.8,1,1, 2.637, 10550.855, 281.153, 52697.136 21/11/03,08:13:31,16,11,1, 11.8,1,1, 2.637, 10550.869, 281.148, 52697.118 21/11/03,08:13:31,17,11,1, 11.8,1,1, 2.637, 10550.879, 281.127, 52697.121 21/11/03,08:13:31,18,11,1, 11.8,1,1, 2.637, 10550.860, 281.123, 52697.133 21/11/03,08:13:31,19,11,1, 11.8,1,1, 2.637, 10550.862, 281.107, 52697.114 21/11/03,08:13:32,00,11,1, 11.9,1,1, 2.637, 10550.859, 281.107, 52697.114 21/11/03,08:13:32,01,11,1, 11.9,1,1, 2.637, 10550.879, 281.082, 52697.083 21/11/03,08:13:32,02,11,1, 11.9,1,1, 2.637, 10550.861, 281.086, 52697.043 21/11/03,08:13:32,03,11,1, 11.9,1,1, 2.637, 10550.853, 281.046, 52697.064 21/11/03,08:13:32,04,11,1, 11.9,1,1, 2.637, 10550.897, 281.038, 52697.070 21/11/03,08:13:32,05,11,1, 11.9,1,1, 2.637, 10550.892, 281.039, 52697.040 21/11/03,08:13:32,06,11,1, 11.9,1,1, 2.637, 10550.870, 281.005, 52697.086 21/11/03,08:13:32,07,11,1, 11.9,1,1, 2.637, 10550.866, 281.022, 52697.164 21/11/03,08:13:32,08,11,1, 11.9,1,1, 2.637, 10550.929, 280.972, 52696.992 21/11/03,08:13:32,09,11,1, 11.9,1,1, 2.637, 10550.861, 280.993, 52697.002 21/11/03,08:13:32,10,11,1, 11.9,1,1, 2.637, 10550.877, 280.943, 52697.006 21/11/03,08:13:32,11,11,1, 11.9,1,1, 2.637, 10550.893, 280.971, 52697.005 21/11/03,08:13:32,12,11,1, 11.9,1,1, 2.637, 10550.879, 280.944, 52697.020 21/11/03,08:13:32,13,11,1, 11.9,1,1, 2.637, 10550.885, 280.924, 52696.979 21/11/03,08:13:32,14,11,1, 11.9,1,1, 2.637, 10550.881, 280.933, 52696.982 21/11/03,08:13:32,15,11,1, 11.9,1,1, 2.637, 10550.905, 280.902, 52697.010 21/11/03,08:13:32,16,11,1, 11.9,1,1, 2.637, 10550.894, 280.872, 52697.019 21/11/03,08:13:32,17,11,1, 11.9,1,1, 2.637, 10550.892, 280.872, 52696.995 21/11/03,08:13:32,18,11,1, 11.9,1,1, 2.637, 10550.880, 280.872, 52696.999 21/11/03,08:13:32,19,11,1, 11.9,1,1, 2.637, 10550.884, 280.869, 52696.982 21/11/03,08:13:33,00,11,1, 11.8,1,1, 2.634, 10550.876, 280.869, 52696.982 21/11/03,08:13:33,01,11,1, 11.8,1,1, 2.634, 10550.867, 280.822, 52696.994 21/11/03,08:13:33,02,11,1, 11.8,1,1, 2.634, 10550.865, 280.839, 52696.960 21/11/03,08:13:33,03,11,1, 11.8,1,1, 2.634, 10550.854, 280.817, 52696.974 21/11/03,08:13:33,04,11,1, 11.8,1,1, 2.634, 10550.861, 280.822, 52697.162 21/11/03,08:13:33,05,11,1, 11.8,1,1, 2.634, 10550.883, 280.811, 52697.012 21/11/03,08:13:33,06,11,1, 11.8,1,1, 2.634, 10550.886, 280.783, 52696.997 21/11/03,08:13:33,07,11,1, 11.8,1,1, 2.634, 10550.906, 280.754, 52696.953 21/11/03,08:13:33,08,11,1, 11.8,1,1, 2.634, 10550.863, 280.763, 52696.979 21/11/03,08:13:33,09,11,1, 11.8,1,1, 2.634, 10550.890, 280.757, 52696.952 21/11/03,08:13:33,10,11,1, 11.8,1,1, 2.634, 10550.891, 280.733, 52696.934 21/11/03,08:13:33,11,11,1, 11.8,1,1, 2.634, 10550.876, 280.761, 52696.941 21/11/03,08:13:33,12,11,1, 11.8,1,1, 2.634, 10550.898, 280.723, 52696.982 21/11/03,08:13:33,13,11,1, 11.8,1,1, 2.634, 10550.879, 280.711, 52696.988 21/11/03,08:13:33,14,11,1, 11.8,1,1, 2.634, 10550.886, 280.720, 52696.964 21/11/03,08:13:33,15,11,1, 11.8,1,1, 2.634, 10550.876, 280.721, 52696.978 21/11/03,08:13:33,16,11,1, 11.8,1,1, 2.634, 10550.867, 280.689, 52696.921 21/11/03,08:13:33,17,11,1, 11.8,1,1, 2.634, 10550.875, 280.683, 52696.934 21/11/03,08:13:33,18,11,1, 11.8,1,1, 2.634, 10550.880, 280.670, 52696.974 21/11/03,08:13:33,19,11,1, 11.8,1,1, 2.634, 10550.866, 280.664, 52696.917 21/11/03,08:13:34,00,11,1, 11.9,1,1, 2.637, 10550.859, 280.664, 52696.917 21/11/03,08:13:34,01,11,1, 11.9,1,1, 2.637, 10550.852, 280.644, 52696.939 21/11/03,08:13:34,02,11,1, 11.9,1,1, 2.637, 10550.855, 280.647, 52696.942 21/11/03,08:13:34,03,11,1, 11.9,1,1, 2.637, 10550.878, 280.611, 52696.951 21/11/03,08:13:34,04,11,1, 11.9,1,1, 2.637, 10550.854, 280.600, 52696.940 21/11/03,08:13:34,05,11,1, 11.9,1,1, 2.637, 10550.887, 280.592, 52696.983 21/11/03,08:13:34,06,11,1, 11.9,1,1, 2.637, 10550.857, 280.589, 52696.918 21/11/03,08:13:34,07,11,1, 11.9,1,1, 2.637, 10550.873, 280.576, 52696.879 21/11/03,08:13:34,08,11,1, 11.9,1,1, 2.637, 10550.864, 280.569, 52696.919 21/11/03,08:13:34,09,11,1, 11.9,1,1, 2.637, 10550.843, 280.547, 52696.905 21/11/03,08:13:34,10,11,1, 11.9,1,1, 2.637, 10550.833, 280.551, 52696.891 21/11/03,08:13:34,11,11,1, 11.9,1,1, 2.637, 10550.858, 280.561, 52696.904 21/11/03,08:13:34,12,11,1, 11.9,1,1, 2.637, 10550.863, 280.572, 52696.871 21/11/03,08:13:34,13,11,1, 11.9,1,1, 2.637, 10550.849, 280.517, 52696.872 21/11/03,08:13:34,14,11,1, 11.9,1,1, 2.637, 10550.845, 280.534, 52696.901 21/11/03,08:13:34,15,11,1, 11.9,1,1, 2.637, 10550.865, 280.534, 52696.879 21/11/03,08:13:34,16,11,1, 11.9,1,1, 2.637, 10550.833, 280.500, 52696.893 21/11/03,08:13:34,17,11,1, 11.9,1,1, 2.637, 10550.821, 280.497, 52696.908 21/11/03,08:13:34,18,11,1, 11.9,1,1, 2.637, 10550.824, 280.494, 52696.922 21/11/03,08:13:34,19,11,1, 11.9,1,1, 2.637, 10550.817, 280.477, 52696.849 21/11/03,08:13:35,00,11,1, 11.9,1,1, 2.635, 10550.809, 280.477, 52696.849 21/11/03,08:13:35,01,11,1, 11.9,1,1, 2.635, 10550.831, 280.448, 52696.866 21/11/03,08:13:35,02,11,1, 11.9,1,1, 2.635, 10550.801, 280.446, 52696.873 21/11/03,08:13:35,03,11,1, 11.9,1,1, 2.635, 10550.804, 280.486, 52696.875 21/11/03,08:13:35,04,11,1, 11.9,1,1, 2.635, 10550.813, 280.458, 52696.889 21/11/03,08:13:35,05,11,1, 11.9,1,1, 2.635, 10550.787, 280.452, 52696.891 21/11/03,08:13:35,06,11,1, 11.9,1,1, 2.635, 10550.816, 280.449, 52696.886 21/11/03,08:13:35,07,11,1, 11.9,1,1, 2.635, 10550.806, 280.429, 52696.848 21/11/03,08:13:35,08,11,1, 11.9,1,1, 2.635, 10550.782, 280.416, 52696.834 21/11/03,08:13:35,09,11,1, 11.9,1,1, 2.635, 10550.806, 280.430, 52697.021 21/11/03,08:13:35,10,11,1, 11.9,1,1, 2.635, 10550.778, 280.428, 52696.898 21/11/03,08:13:35,11,11,1, 11.9,1,1, 2.635, 10550.782, 280.432, 52697.008 21/11/03,08:13:35,12,11,1, 11.9,1,1, 2.635, 10550.756, 280.415, 52696.889 21/11/03,08:13:35,13,11,1, 11.9,1,1, 2.635, 10550.739, 280.401, 52696.875 21/11/03,08:13:35,14,11,1, 11.9,1,1, 2.635, 10550.760, 280.398, 52696.822 21/11/03,08:13:35,15,11,1, 11.9,1,1, 2.635, 10550.755, 280.387, 52696.885 21/11/03,08:13:35,16,11,1, 11.9,1,1, 2.635, 10550.753, 280.405, 52696.894 21/11/03,08:13:35,17,11,1, 11.9,1,1, 2.635, 10550.781, 280.388, 52696.853 21/11/03,08:13:35,18,11,1, 11.9,1,1, 2.635, 10550.760, 280.369, 52696.893 21/11/03,08:13:35,19,11,1, 11.9,1,1, 2.635, 10550.744, 280.366, 52696.816 21/11/03,08:13:36,00,11,1, 11.9,1,1, 2.636, 10550.742, 280.366, 52696.816 21/11/03,08:13:36,01,11,1, 11.9,1,1, 2.636, 10550.734, 280.357, 52696.860 21/11/03,08:13:36,02,11,1, 11.9,1,1, 2.636, 10550.747, 280.354, 52696.835 21/11/03,08:13:36,03,11,1, 11.9,1,1, 2.636, 10550.720, 280.327, 52696.829 21/11/03,08:13:36,04,11,1, 11.9,1,1, 2.636, 10550.737, 280.349, 52696.855 21/11/03,08:13:36,05,11,1, 11.9,1,1, 2.636, 10550.729, 280.350, 52696.823 21/11/03,08:13:36,06,11,1, 11.9,1,1, 2.636, 10550.713, 280.356, 52696.798 21/11/03,08:13:36,07,11,1, 11.9,1,1, 2.636, 10550.705, 280.328, 52696.823 21/11/03,08:13:36,08,11,1, 11.9,1,1, 2.636, 10550.716, 280.331, 52696.790 21/11/03,08:13:36,09,11,1, 11.9,1,1, 2.636, 10550.716, 280.320, 52696.838 21/11/03,08:13:36,10,11,1, 11.9,1,1, 2.636, 10550.681, 280.308, 52696.807 21/11/03,08:13:36,11,11,1, 11.9,1,1, 2.636, 10550.696, 280.277, 52696.792 21/11/03,08:13:36,12,11,1, 11.9,1,1, 2.636, 10550.690, 280.306, 52696.755 21/11/03,08:13:36,13,11,1, 11.9,1,1, 2.636, 10550.677, 280.291, 52696.826 21/11/03,08:13:36,14,11,1, 11.9,1,1, 2.636, 10550.671, 280.287, 52696.763 21/11/03,08:13:36,15,11,1, 11.9,1,1, 2.636, 10550.682, 280.269, 52696.768 21/11/03,08:13:36,16,11,1, 11.9,1,1, 2.636, 10550.652, 280.259, 52696.763 21/11/03,08:13:36,17,11,1, 11.9,1,1, 2.636, 10550.653, 280.251, 52696.801 21/11/03,08:13:36,18,11,1, 11.9,1,1, 2.636, 10550.651, 280.278, 52696.765 21/11/03,08:13:36,19,11,1, 11.9,1,1, 2.636, 10550.651, 280.252, 52696.838 21/11/03,08:13:37,00,11,1, 11.9,1,1, 2.637, 10550.650, 280.252, 52696.838 21/11/03,08:13:37,01,11,1, 11.9,1,1, 2.637, 10550.651, 280.218, 52696.796 21/11/03,08:13:37,02,11,1, 11.9,1,1, 2.637, 10550.636, 280.223, 52696.825 21/11/03,08:13:37,03,11,1, 11.9,1,1, 2.637, 10550.607, 280.220, 52696.777 21/11/03,08:13:37,04,11,1, 11.9,1,1, 2.637, 10550.634, 280.206, 52696.843 21/11/03,08:13:37,05,11,1, 11.9,1,1, 2.637, 10550.606, 280.220, 52696.801 21/11/03,08:13:37,06,11,1, 11.9,1,1, 2.637, 10550.620, 280.202, 52696.796 21/11/03,08:13:37,07,11,1, 11.9,1,1, 2.637, 10550.612, 280.192, 52696.776 21/11/03,08:13:37,08,11,1, 11.9,1,1, 2.637, 10550.605, 280.202, 52696.791 21/11/03,08:13:37,09,11,1, 11.9,1,1, 2.637, 10550.597, 280.196, 52696.795 21/11/03,08:13:37,10,11,1, 11.9,1,1, 2.637, 10550.592, 280.192, 52696.810 21/11/03,08:13:37,11,11,1, 11.9,1,1, 2.637, 10550.594, 280.203, 52696.872 21/11/03,08:13:37,12,11,1, 11.9,1,1, 2.637, 10550.570, 280.170, 52696.804 21/11/03,08:13:37,13,11,1, 11.9,1,1, 2.637, 10550.586, 280.166, 52696.788 21/11/03,08:13:37,14,11,1, 11.9,1,1, 2.637, 10550.571, 280.172, 52696.765 21/11/03,08:13:37,15,11,1, 11.9,1,1, 2.637, 10550.588, 280.177, 52696.781 21/11/03,08:13:37,16,11,1, 11.9,1,1, 2.637, 10550.557, 280.164, 52696.766 21/11/03,08:13:37,17,11,1, 11.9,1,1, 2.637, 10550.542, 280.145, 52696.813 21/11/03,08:13:37,18,11,1, 11.9,1,1, 2.637, 10550.549, 280.162, 52696.836 21/11/03,08:13:37,19,11,1, 11.9,1,1, 2.637, 10550.550, 280.152, 52696.777 21/11/03,08:13:38,00,11,1, 11.8,1,1, 2.634, 10550.550, 280.152, 52696.777 21/11/03,08:13:38,01,11,1, 11.8,1,1, 2.634, 10550.512, 280.145, 52696.750 21/11/03,08:13:38,02,11,1, 11.8,1,1, 2.634, 10550.546, 280.146, 52696.767 21/11/03,08:13:38,03,11,1, 11.8,1,1, 2.634, 10550.539, 280.150, 52696.738 21/11/03,08:13:38,04,11,1, 11.8,1,1, 2.634, 10550.518, 280.124, 52696.770 21/11/03,08:13:38,05,11,1, 11.8,1,1, 2.634, 10550.509, 280.147, 52696.772 21/11/03,08:13:38,06,11,1, 11.8,1,1, 2.634, 10550.487, 280.120, 52696.627 21/11/03,08:13:38,07,11,1, 11.8,1,1, 2.634, 10550.489, 280.125, 52696.761 21/11/03,08:13:38,08,11,1, 11.8,1,1, 2.634, 10550.519, 280.118, 52696.718 21/11/03,08:13:38,09,11,1, 11.8,1,1, 2.634, 10550.502, 280.130, 52696.771 21/11/03,08:13:38,10,11,1, 11.8,1,1, 2.634, 10550.490, 280.123, 52696.793 21/11/03,08:13:38,11,11,1, 11.8,1,1, 2.634, 10550.478, 280.121, 52696.784 21/11/03,08:13:38,12,11,1, 11.8,1,1, 2.634, 10550.482, 280.127, 52696.764 21/11/03,08:13:38,13,11,1, 11.8,1,1, 2.634, 10550.474, 280.116, 52696.780 21/11/03,08:13:38,14,11,1, 11.8,1,1, 2.634, 10550.449, 280.127, 52696.714 21/11/03,08:13:38,15,11,1, 11.8,1,1, 2.634, 10550.469, 280.133, 52696.768 21/11/03,08:13:38,16,11,1, 11.8,1,1, 2.634, 10550.440, 280.124, 52696.808 21/11/03,08:13:38,17,11,1, 11.8,1,1, 2.634, 10550.436, 280.107, 52696.792 21/11/03,08:13:38,18,11,1, 11.8,1,1, 2.634, 10550.429, 280.120, 52696.778 21/11/03,08:13:38,19,11,1, 11.8,1,1, 2.634, 10550.424, 280.115, 52696.781 21/11/03,08:13:39,00,11,1, 11.9,1,1, 2.635, 10550.417, 280.115, 52696.781 21/11/03,08:13:39,01,11,1, 11.9,1,1, 2.635, 10550.390, 280.116, 52696.777 21/11/03,08:13:39,02,11,1, 11.9,1,1, 2.635, 10550.392, 280.099, 52696.758 21/11/03,08:13:39,03,11,1, 11.9,1,1, 2.635, 10550.394, 280.087, 52696.754 21/11/03,08:13:39,04,11,1, 11.9,1,1, 2.635, 10550.391, 280.093, 52696.778 21/11/03,08:13:39,05,11,1, 11.9,1,1, 2.635, 10550.373, 280.085, 52696.787 21/11/03,08:13:39,06,11,1, 11.9,1,1, 2.635, 10550.383, 280.095, 52696.772 21/11/03,08:13:39,07,11,1, 11.9,1,1, 2.635, 10550.379, 280.086, 52696.768 21/11/03,08:13:39,08,11,1, 11.9,1,1, 2.635, 10550.368, 280.067, 52696.751 21/11/03,08:13:39,09,11,1, 11.9,1,1, 2.635, 10550.362, 280.082, 52696.760 21/11/03,08:13:39,10,11,1, 11.9,1,1, 2.635, 10550.375, 280.109, 52696.739 21/11/03,08:13:39,11,11,1, 11.9,1,1, 2.635, 10550.369, 280.075, 52696.764 21/11/03,08:13:39,12,11,1, 11.9,1,1, 2.635, 10550.342, 280.092, 52696.760 21/11/03,08:13:39,13,11,1, 11.9,1,1, 2.635, 10550.331, 280.076, 52696.757 21/11/03,08:13:39,14,11,1, 11.9,1,1, 2.635, 10550.306, 280.086, 52696.765 21/11/03,08:13:39,15,11,1, 11.9,1,1, 2.635, 10550.302, 280.077, 52696.739 21/11/03,08:13:39,16,11,1, 11.9,1,1, 2.635, 10550.311, 280.075, 52696.715 21/11/03,08:13:39,17,11,1, 11.9,1,1, 2.635, 10550.315, 280.068, 52696.744 21/11/03,08:13:39,18,11,1, 11.9,1,1, 2.635, 10550.294, 280.055, 52696.789 21/11/03,08:13:39,19,11,1, 11.9,1,1, 2.635, 10550.296, 280.073, 52696.724 21/11/03,08:13:40,00,11,1, 11.8,1,1, 2.635, 10550.292, 280.073, 52696.724 21/11/03,08:13:40,01,11,1, 11.8,1,1, 2.635, 10550.281, 280.079, 52696.749 21/11/03,08:13:40,02,11,1, 11.8,1,1, 2.635, 10550.273, 280.092, 52697.020 21/11/03,08:13:40,03,11,1, 11.8,1,1, 2.635, 10550.291, 280.073, 52696.799 21/11/03,08:13:40,04,11,1, 11.8,1,1, 2.635, 10550.278, 280.054, 52696.809 21/11/03,08:13:40,05,11,1, 11.8,1,1, 2.635, 10550.262, 280.067, 52696.799 21/11/03,08:13:40,06,11,1, 11.8,1,1, 2.635, 10550.270, 280.050, 52696.755 21/11/03,08:13:40,07,11,1, 11.8,1,1, 2.635, 10550.269, 280.067, 52696.760 21/11/03,08:13:40,08,11,1, 11.8,1,1, 2.635, 10550.256, 280.070, 52696.748 21/11/03,08:13:40,09,11,1, 11.8,1,1, 2.635, 10550.243, 280.055, 52696.809 21/11/03,08:13:40,10,11,1, 11.8,1,1, 2.635, 10550.259, 280.064, 52696.782 21/11/03,08:13:40,11,11,1, 11.8,1,1, 2.635, 10550.234, 280.057, 52696.758 21/11/03,08:13:40,12,11,1, 11.8,1,1, 2.635, 10550.233, 280.077, 52696.762 21/11/03,08:13:40,13,11,1, 11.8,1,1, 2.635, 10550.233, 280.057, 52696.781 21/11/03,08:13:40,14,11,1, 11.8,1,1, 2.635, 10550.215, 280.054, 52696.756 21/11/03,08:13:40,15,11,1, 11.8,1,1, 2.635, 10550.188, 280.057, 52696.771 21/11/03,08:13:40,16,11,1, 11.8,1,1, 2.635, 10550.199, 280.067, 52696.779 21/11/03,08:13:40,17,11,1, 11.8,1,1, 2.635, 10550.192, 280.072, 52696.823 21/11/03,08:13:40,18,11,1, 11.8,1,1, 2.635, 10550.190, 280.060, 52696.758 21/11/03,08:13:40,19,11,1, 11.8,1,1, 2.635, 10550.206, 280.067, 52696.792 21/11/03,08:13:41,00,11,1, 11.9,1,1, 2.636, 10550.200, 280.067, 52696.792 21/11/03,08:13:41,01,11,1, 11.9,1,1, 2.636, 10550.152, 280.078, 52696.798 21/11/03,08:13:41,02,11,1, 11.9,1,1, 2.636, 10550.183, 280.076, 52696.822 21/11/03,08:13:41,03,11,1, 11.9,1,1, 2.636, 10550.166, 280.074, 52696.765 21/11/03,08:13:41,04,11,1, 11.9,1,1, 2.636, 10550.191, 280.101, 52696.790 21/11/03,08:13:41,05,11,1, 11.9,1,1, 2.636, 10550.134, 280.106, 52696.822 21/11/03,08:13:41,06,11,1, 11.9,1,1, 2.636, 10550.141, 280.069, 52696.779 21/11/03,08:13:41,07,11,1, 11.9,1,1, 2.636, 10550.175, 280.096, 52696.816 21/11/03,08:13:41,08,11,1, 11.9,1,1, 2.636, 10550.122, 280.084, 52696.767 21/11/03,08:13:41,09,11,1, 11.9,1,1, 2.636, 10550.132, 280.073, 52696.791 21/11/03,08:13:41,10,11,1, 11.9,1,1, 2.636, 10550.121, 280.100, 52696.789 21/11/03,08:13:41,11,11,1, 11.9,1,1, 2.636, 10550.123, 280.101, 52696.793 21/11/03,08:13:41,12,11,1, 11.9,1,1, 2.636, 10550.099, 280.107, 52696.818 21/11/03,08:13:41,13,11,1, 11.9,1,1, 2.636, 10550.117, 280.086, 52696.805 21/11/03,08:13:41,14,11,1, 11.9,1,1, 2.636, 10550.100, 280.086, 52696.837 21/11/03,08:13:41,15,11,1, 11.9,1,1, 2.636, 10550.114, 280.090, 52696.775 21/11/03,08:13:41,16,11,1, 11.9,1,1, 2.636, 10550.099, 280.080, 52696.795 21/11/03,08:13:41,17,11,1, 11.9,1,1, 2.636, 10550.083, 280.071, 52696.820 21/11/03,08:13:41,18,11,1, 11.9,1,1, 2.636, 10550.060, 280.103, 52696.816 21/11/03,08:13:41,19,11,1, 11.9,1,1, 2.636, 10550.060, 280.097, 52696.781 21/11/03,08:13:42,00,11,1, 11.9,1,1, 2.637, 10550.058, 280.097, 52696.781 21/11/03,08:13:42,01,11,1, 11.9,1,1, 2.637, 10550.036, 280.096, 52696.787 21/11/03,08:13:42,02,11,1, 11.9,1,1, 2.637, 10550.039, 280.093, 52696.787 21/11/03,08:13:42,03,11,1, 11.9,1,1, 2.637, 10550.028, 280.071, 52696.811 21/11/03,08:13:42,04,11,1, 11.9,1,1, 2.637, 10550.002, 280.084, 52696.802 21/11/03,08:13:42,05,11,1, 11.9,1,1, 2.637, 10550.017, 280.114, 52696.837 21/11/03,08:13:42,06,11,1, 11.9,1,1, 2.637, 10549.996, 280.099, 52696.753 21/11/03,08:13:42,07,11,1, 11.9,1,1, 2.637, 10550.027, 280.073, 52696.762 21/11/03,08:13:42,08,11,1, 11.9,1,1, 2.637, 10550.006, 280.117, 52696.800 21/11/03,08:13:42,09,11,1, 11.9,1,1, 2.637, 10549.997, 280.116, 52696.781 21/11/03,08:13:42,10,11,1, 11.9,1,1, 2.637, 10549.985, 280.102, 52696.801 21/11/03,08:13:42,11,11,1, 11.9,1,1, 2.637, 10549.971, 280.114, 52696.837 21/11/03,08:13:42,12,11,1, 11.9,1,1, 2.637, 10549.970, 280.092, 52696.848 21/11/03,08:13:42,13,11,1, 11.9,1,1, 2.637, 10549.975, 280.099, 52696.792 21/11/03,08:13:42,14,11,1, 11.9,1,1, 2.637, 10549.965, 280.104, 52696.815 21/11/03,08:13:42,15,11,1, 11.9,1,1, 2.637, 10549.963, 280.111, 52696.799 21/11/03,08:13:42,16,11,1, 11.9,1,1, 2.637, 10549.947, 280.104, 52696.791 21/11/03,08:13:42,17,11,1, 11.9,1,1, 2.637, 10549.928, 280.086, 52696.771 21/11/03,08:13:42,18,11,1, 11.9,1,1, 2.637, 10549.926, 280.120, 52696.803 21/11/03,08:13:42,19,11,1, 11.9,1,1, 2.637, 10549.924, 280.115, 52696.803 21/11/03,08:13:43,00,11,1, 12.0,1,1, 2.636, 10549.916, 280.115, 52696.803 21/11/03,08:13:43,01,11,1, 12.0,1,1, 2.636, 10549.920, 280.106, 52696.895 21/11/03,08:13:43,02,11,1, 12.0,1,1, 2.636, 10549.917, 280.111, 52696.814 21/11/03,08:13:43,03,11,1, 12.0,1,1, 2.636, 10549.897, 280.108, 52696.825 21/11/03,08:13:43,04,11,1, 12.0,1,1, 2.636, 10549.889, 280.136, 52696.841 21/11/03,08:13:43,05,11,1, 12.0,1,1, 2.636, 10549.887, 280.110, 52696.827 21/11/03,08:13:43,06,11,1, 12.0,1,1, 2.636, 10549.853, 280.135, 52696.852 21/11/03,08:13:43,07,11,1, 12.0,1,1, 2.636, 10549.860, 280.111, 52696.868 21/11/03,08:13:43,08,11,1, 12.0,1,1, 2.636, 10549.857, 280.104, 52696.854 21/11/03,08:13:43,09,11,1, 12.0,1,1, 2.636, 10549.843, 280.103, 52696.841 21/11/03,08:13:43,10,11,1, 12.0,1,1, 2.636, 10549.832, 280.092, 52696.865 21/11/03,08:13:43,11,11,1, 12.0,1,1, 2.636, 10549.809, 280.135, 52696.864 21/11/03,08:13:43,12,11,1, 12.0,1,1, 2.636, 10549.826, 280.107, 52696.873 21/11/03,08:13:43,13,11,1, 12.0,1,1, 2.636, 10549.811, 280.136, 52696.855 21/11/03,08:13:43,14,11,1, 12.0,1,1, 2.636, 10549.773, 280.134, 52696.867 21/11/03,08:13:43,15,11,1, 12.0,1,1, 2.636, 10549.798, 280.139, 52696.873 21/11/03,08:13:43,16,11,1, 12.0,1,1, 2.636, 10549.805, 280.126, 52696.841 21/11/03,08:13:43,17,11,1, 12.0,1,1, 2.636, 10549.751, 280.136, 52696.860 21/11/03,08:13:43,18,11,1, 12.0,1,1, 2.636, 10549.761, 280.121, 52696.900 21/11/03,08:13:43,19,11,1, 12.0,1,1, 2.636, 10549.793, 280.125, 52696.881 21/11/03,08:13:44,00,11,1, 11.9,1,1, 2.633, 10549.791, 280.125, 52696.881 21/11/03,08:13:44,01,11,1, 11.9,1,1, 2.633, 10549.732, 280.149, 52696.876 21/11/03,08:13:44,02,11,1, 11.9,1,1, 2.633, 10549.746, 280.122, 52696.876 21/11/03,08:13:44,03,11,1, 11.9,1,1, 2.633, 10549.726, 280.090, 52696.723 21/11/03,08:13:44,04,11,1, 11.9,1,1, 2.633, 10549.688, 280.138, 52696.942 21/11/03,08:13:44,05,11,1, 11.9,1,1, 2.633, 10549.735, 280.145, 52696.856 21/11/03,08:13:44,06,11,1, 11.9,1,1, 2.633, 10549.702, 280.126, 52696.891 21/11/03,08:13:44,07,11,1, 11.9,1,1, 2.633, 10549.699, 280.147, 52696.908 21/11/03,08:13:44,08,11,1, 11.9,1,1, 2.633, 10549.675, 280.133, 52696.873 21/11/03,08:13:44,09,11,1, 11.9,1,1, 2.633, 10549.668, 280.133, 52696.910 21/11/03,08:13:44,10,11,1, 11.9,1,1, 2.633, 10549.666, 280.137, 52696.865 21/11/03,08:13:44,11,11,1, 11.9,1,1, 2.633, 10549.671, 280.131, 52696.895 21/11/03,08:13:44,12,11,1, 11.9,1,1, 2.633, 10549.650, 280.138, 52696.860 21/11/03,08:13:44,13,11,1, 11.9,1,1, 2.633, 10549.669, 280.145, 52696.882 21/11/03,08:13:44,14,11,1, 11.9,1,1, 2.633, 10549.667, 280.124, 52696.868 21/11/03,08:13:44,15,11,1, 11.9,1,1, 2.633, 10549.635, 280.133, 52696.867 21/11/03,08:13:44,16,11,1, 11.9,1,1, 2.633, 10549.626, 280.150, 52696.882 21/11/03,08:13:44,17,11,1, 11.9,1,1, 2.633, 10549.624, 280.144, 52696.873 21/11/03,08:13:44,18,11,1, 11.9,1,1, 2.633, 10549.634, 280.138, 52696.893 21/11/03,08:13:44,19,11,1, 11.9,1,1, 2.633, 10549.592, 280.108, 52696.906 21/11/03,08:13:45,00,11,1, 11.9,1,1, 2.634, 10549.591, 280.108, 52696.906 21/11/03,08:13:45,01,11,1, 11.9,1,1, 2.634, 10549.603, 280.122, 52696.877 21/11/03,08:13:45,02,11,1, 11.9,1,1, 2.634, 10549.608, 280.121, 52696.866 21/11/03,08:13:45,03,11,1, 11.9,1,1, 2.634, 10549.554, 280.098, 52696.710 21/11/03,08:13:45,04,11,1, 11.9,1,1, 2.634, 10549.583, 280.117, 52696.860 21/11/03,08:13:45,05,11,1, 11.9,1,1, 2.634, 10549.564, 280.113, 52696.864 21/11/03,08:13:45,06,11,1, 11.9,1,1, 2.634, 10549.535, 280.133, 52696.897 21/11/03,08:13:45,07,11,1, 11.9,1,1, 2.634, 10549.573, 280.125, 52697.022 21/11/03,08:13:45,08,11,1, 11.9,1,1, 2.634, 10549.545, 280.117, 52696.843 21/11/03,08:13:45,09,11,1, 11.9,1,1, 2.634, 10549.550, 280.096, 52696.873 21/11/03,08:13:45,10,11,1, 11.9,1,1, 2.634, 10549.514, 280.127, 52696.904 21/11/03,08:13:45,11,11,1, 11.9,1,1, 2.634, 10549.530, 280.103, 52696.908 21/11/03,08:13:45,12,11,1, 11.9,1,1, 2.634, 10549.541, 280.121, 52696.884 21/11/03,08:13:45,13,11,1, 11.9,1,1, 2.634, 10549.498, 280.114, 52696.924 21/11/03,08:13:45,14,11,1, 11.9,1,1, 2.634, 10549.514, 280.114, 52696.925 21/11/03,08:13:45,15,11,1, 11.9,1,1, 2.634, 10549.498, 280.115, 52696.889 21/11/03,08:13:45,16,11,1, 11.9,1,1, 2.634, 10549.492, 280.143, 52696.929 21/11/03,08:13:45,17,11,1, 11.9,1,1, 2.634, 10549.485, 280.116, 52696.947 21/11/03,08:13:45,18,11,1, 11.9,1,1, 2.634, 10549.464, 280.117, 52696.955 21/11/03,08:13:45,19,11,1, 11.9,1,1, 2.634, 10549.465, 280.129, 52696.900 21/11/03,08:13:46,00,11,1, 11.9,1,1, 2.638, 10549.457, 280.129, 52696.900 21/11/03,08:13:46,01,11,1, 11.9,1,1, 2.638, 10549.480, 280.123, 52696.937 21/11/03,08:13:46,02,11,1, 11.9,1,1, 2.638, 10549.453, 280.145, 52696.931 21/11/03,08:13:46,03,11,1, 11.9,1,1, 2.638, 10549.441, 280.123, 52696.841 21/11/03,08:13:46,04,11,1, 11.9,1,1, 2.638, 10549.430, 280.112, 52696.948 21/11/03,08:13:46,05,11,1, 11.9,1,1, 2.638, 10549.457, 280.096, 52696.942 21/11/03,08:13:46,06,11,1, 11.9,1,1, 2.638, 10549.403, 280.128, 52696.969 21/11/03,08:13:46,07,11,1, 11.9,1,1, 2.638, 10549.410, 280.137, 52697.198 21/11/03,08:13:46,08,11,1, 11.9,1,1, 2.638, 10549.433, 280.092, 52696.920 21/11/03,08:13:46,09,11,1, 11.9,1,1, 2.638, 10549.407, 280.091, 52696.882 21/11/03,08:13:46,10,11,1, 11.9,1,1, 2.638, 10549.421, 280.124, 52696.928 21/11/03,08:13:46,11,11,1, 11.9,1,1, 2.638, 10549.392, 280.126, 52696.968 21/11/03,08:13:46,12,11,1, 11.9,1,1, 2.638, 10549.389, 280.126, 52696.924 21/11/03,08:13:46,13,11,1, 11.9,1,1, 2.638, 10549.378, 280.130, 52696.896 21/11/03,08:13:46,14,11,1, 11.9,1,1, 2.638, 10549.375, 280.127, 52696.932 21/11/03,08:13:46,15,11,1, 11.9,1,1, 2.638, 10549.369, 280.121, 52696.958 21/11/03,08:13:46,16,11,1, 11.9,1,1, 2.638, 10549.352, 280.135, 52696.933 21/11/03,08:13:46,17,11,1, 11.9,1,1, 2.638, 10549.356, 280.122, 52696.971 21/11/03,08:13:46,18,11,1, 11.9,1,1, 2.638, 10549.350, 280.115, 52696.945 21/11/03,08:13:46,19,11,1, 11.9,1,1, 2.638, 10549.329, 280.112, 52697.000 21/11/03,08:13:47,00,10,1, 11.9,1,1, 2.635, 10549.324, 280.112, 52697.000 21/11/03,08:13:47,01,10,1, 11.9,1,1, 2.635, 10549.320, 280.141, 52697.002 21/11/03,08:13:47,02,10,1, 11.9,1,1, 2.635, 10549.336, 280.136, 52696.939 21/11/03,08:13:47,03,10,1, 11.9,1,1, 2.635, 10549.327, 280.140, 52696.990 21/11/03,08:13:47,04,10,1, 11.9,1,1, 2.635, 10549.292, 280.136, 52696.985 21/11/03,08:13:47,05,10,1, 11.9,1,1, 2.635, 10549.298, 280.128, 52696.911 21/11/03,08:13:47,06,10,1, 11.9,1,1, 2.635, 10549.291, 280.135, 52697.038 21/11/03,08:13:47,07,10,1, 11.9,1,1, 2.635, 10549.296, 280.128, 52696.740 21/11/03,08:13:47,08,10,1, 11.9,1,1, 2.635, 10549.255, 280.157, 52697.042 21/11/03,08:13:47,09,10,1, 11.9,1,1, 2.635, 10549.272, 280.162, 52697.051 21/11/03,08:13:47,10,10,1, 11.9,1,1, 2.635, 10549.291, 280.151, 52696.844 21/11/03,08:13:47,11,10,1, 11.9,1,1, 2.635, 10549.228, 280.145, 52696.797 21/11/03,08:13:47,12,10,1, 11.9,1,1, 2.635, 10549.255, 280.164, 52697.045 21/11/03,08:13:47,13,10,1, 11.9,1,1, 2.635, 10549.247, 280.145, 52697.020 21/11/03,08:13:47,14,10,1, 11.9,1,1, 2.635, 10549.248, 280.196, 52697.003 21/11/03,08:13:47,15,10,1, 11.9,1,1, 2.635, 10549.242, 280.159, 52696.979 21/11/03,08:13:47,16,10,1, 11.9,1,1, 2.635, 10549.226, 280.156, 52697.015 21/11/03,08:13:47,17,10,1, 11.9,1,1, 2.635, 10549.209, 280.171, 52696.993 21/11/03,08:13:47,18,10,1, 11.9,1,1, 2.635, 10549.222, 280.182, 52697.027 21/11/03,08:13:47,19,10,1, 11.9,1,1, 2.635, 10549.218, 280.181, 52697.016 21/11/03,08:13:48,00,10,1, 11.9,1,1, 2.639, 10549.215, 280.181, 52697.016 21/11/03,08:13:48,01,10,1, 11.9,1,1, 2.639, 10549.201, 280.201, 52697.005 21/11/03,08:13:48,02,10,1, 11.9,1,1, 2.639, 10549.214, 280.192, 52697.004 21/11/03,08:13:48,03,10,1, 11.9,1,1, 2.639, 10549.177, 280.199, 52697.024 21/11/03,08:13:48,04,10,1, 11.9,1,1, 2.639, 10549.199, 280.203, 52697.014 21/11/03,08:13:48,05,10,1, 11.9,1,1, 2.639, 10549.181, 280.207, 52696.983 21/11/03,08:13:48,06,10,1, 11.9,1,1, 2.639, 10549.161, 280.206, 52696.993 21/11/03,08:13:48,07,10,1, 11.9,1,1, 2.639, 10549.168, 280.186, 52697.017 21/11/03,08:13:48,08,10,1, 11.9,1,1, 2.639, 10549.161, 280.191, 52697.010 21/11/03,08:13:48,09,10,1, 11.9,1,1, 2.639, 10549.143, 280.199, 52696.989 21/11/03,08:13:48,10,10,1, 11.9,1,1, 2.639, 10549.170, 280.212, 52697.003 21/11/03,08:13:48,11,10,1, 11.9,1,1, 2.639, 10549.143, 280.192, 52697.017 21/11/03,08:13:48,12,10,1, 11.9,1,1, 2.639, 10549.138, 280.208, 52697.028 21/11/03,08:13:48,13,10,1, 11.9,1,1, 2.639, 10549.123, 280.217, 52697.042 21/11/03,08:13:48,14,10,1, 11.9,1,1, 2.639, 10549.128, 280.241, 52697.017 21/11/03,08:13:48,15,10,1, 11.9,1,1, 2.639, 10549.119, 280.220, 52697.038 21/11/03,08:13:48,16,10,1, 11.9,1,1, 2.639, 10549.131, 280.263, 52697.034 21/11/03,08:13:48,17,10,1, 11.9,1,1, 2.639, 10549.096, 280.233, 52697.042 21/11/03,08:13:48,18,10,1, 11.9,1,1, 2.639, 10549.125, 280.248, 52697.086 21/11/03,08:13:48,19,10,1, 11.9,1,1, 2.639, 10549.106, 280.245, 52697.102 21/11/03,08:13:49,00,09,1, 11.9,1,1, 2.635, 10549.098, 280.245, 52697.102 21/11/03,08:13:49,01,09,1, 11.9,1,1, 2.635, 10549.120, 280.258, 52697.063 21/11/03,08:13:49,02,09,1, 11.9,1,1, 2.635, 10549.105, 280.263, 52697.057 21/11/03,08:13:49,03,09,1, 11.9,1,1, 2.635, 10549.117, 280.264, 52697.082 21/11/03,08:13:49,04,09,1, 11.9,1,1, 2.635, 10549.099, 280.254, 52697.073 21/11/03,08:13:49,05,09,1, 11.9,1,1, 2.635, 10549.079, 280.274, 52697.077 21/11/03,08:13:49,06,09,1, 11.9,1,1, 2.635, 10549.067, 280.283, 52697.055 21/11/03,08:13:49,07,09,1, 11.9,1,1, 2.635, 10549.100, 280.265, 52697.091 21/11/03,08:13:49,08,09,1, 11.9,1,1, 2.635, 10549.063, 280.258, 52697.082 21/11/03,08:13:49,09,09,1, 11.9,1,1, 2.635, 10549.078, 280.267, 52697.118 21/11/03,08:13:49,10,09,1, 11.9,1,1, 2.635, 10549.067, 280.277, 52697.059 21/11/03,08:13:49,11,09,1, 11.9,1,1, 2.635, 10549.062, 280.303, 52697.050 21/11/03,08:13:49,12,09,1, 11.9,1,1, 2.635, 10549.058, 280.298, 52697.052 21/11/03,08:13:49,13,09,1, 11.9,1,1, 2.635, 10549.039, 280.301, 52697.077 21/11/03,08:13:49,14,09,1, 11.9,1,1, 2.635, 10549.050, 280.299, 52697.087 21/11/03,08:13:49,15,09,1, 11.9,1,1, 2.635, 10549.060, 280.319, 52697.087 21/11/03,08:13:49,16,09,1, 11.9,1,1, 2.635, 10549.034, 280.315, 52697.100 21/11/03,08:13:49,17,09,1, 11.9,1,1, 2.635, 10549.036, 280.323, 52697.108 21/11/03,08:13:49,18,09,1, 11.9,1,1, 2.635, 10549.022, 280.346, 52697.121 21/11/03,08:13:49,19,09,1, 11.9,1,1, 2.635, 10549.036, 280.325, 52697.090 21/11/03,08:13:50,00,09,1, 11.9,1,1, 2.639, 10549.031, 280.325, 52697.090 21/11/03,08:13:50,01,09,1, 11.9,1,1, 2.639, 10549.029, 280.334, 52697.121 21/11/03,08:13:50,02,09,1, 11.9,1,1, 2.639, 10549.031, 280.367, 52697.077 21/11/03,08:13:50,03,09,1, 11.9,1,1, 2.639, 10549.000, 280.366, 52697.117 21/11/03,08:13:50,04,09,1, 11.9,1,1, 2.639, 10549.011, 280.375, 52697.124 21/11/03,08:13:50,05,09,1, 11.9,1,1, 2.639, 10548.992, 280.383, 52697.158 21/11/03,08:13:50,06,09,1, 11.9,1,1, 2.639, 10549.002, 280.364, 52697.127 21/11/03,08:13:50,07,09,1, 11.9,1,1, 2.639, 10548.999, 280.393, 52697.120 21/11/03,08:13:50,08,09,1, 11.9,1,1, 2.639, 10548.984, 280.380, 52697.145 21/11/03,08:13:50,09,09,1, 11.9,1,1, 2.639, 10548.971, 280.402, 52697.150 21/11/03,08:13:50,10,09,1, 11.9,1,1, 2.639, 10549.006, 280.416, 52697.177 21/11/03,08:13:50,11,09,1, 11.9,1,1, 2.639, 10548.999, 280.421, 52697.166 21/11/03,08:13:50,12,09,1, 11.9,1,1, 2.639, 10548.981, 280.423, 52697.171 21/11/03,08:13:50,13,09,1, 11.9,1,1, 2.639, 10548.995, 280.407, 52697.141 21/11/03,08:13:50,14,09,1, 11.9,1,1, 2.639, 10548.967, 280.429, 52697.155 21/11/03,08:13:50,15,09,1, 11.9,1,1, 2.639, 10548.988, 280.453, 52697.161 21/11/03,08:13:50,16,09,1, 11.9,1,1, 2.639, 10548.990, 280.447, 52697.153 21/11/03,08:13:50,17,09,1, 11.9,1,1, 2.639, 10548.969, 280.458, 52697.158 21/11/03,08:13:50,18,09,1, 11.9,1,1, 2.639, 10548.980, 280.451, 52697.215 21/11/03,08:13:50,19,09,1, 11.9,1,1, 2.639, 10548.964, 280.462, 52697.212 21/11/03,08:13:51,00,10,1, 11.9,1,1, 2.637, 10548.956, 280.462, 52697.212 21/11/03,08:13:51,01,10,1, 11.9,1,1, 2.637, 10548.984, 280.473, 52697.215 21/11/03,08:13:51,02,10,1, 11.9,1,1, 2.637, 10548.963, 280.490, 52697.196 21/11/03,08:13:51,03,10,1, 11.9,1,1, 2.637, 10548.944, 280.488, 52697.244 21/11/03,08:13:51,04,10,1, 11.9,1,1, 2.637, 10548.947, 280.485, 52697.215 21/11/03,08:13:51,05,10,1, 11.9,1,1, 2.637, 10548.940, 280.497, 52697.225 21/11/03,08:13:51,06,10,1, 11.9,1,1, 2.637, 10548.944, 280.531, 52697.224 21/11/03,08:13:51,07,10,1, 11.9,1,1, 2.637, 10548.945, 280.537, 52697.252 21/11/03,08:13:51,08,10,1, 11.9,1,1, 2.637, 10548.941, 280.527, 52697.234 21/11/03,08:13:51,09,10,1, 11.9,1,1, 2.637, 10548.930, 280.550, 52697.209 21/11/03,08:13:51,10,10,1, 11.9,1,1, 2.637, 10548.919, 280.550, 52697.225 21/11/03,08:13:51,11,10,1, 11.9,1,1, 2.637, 10548.939, 280.546, 52697.230 21/11/03,08:13:51,12,10,1, 11.9,1,1, 2.637, 10548.936, 280.553, 52697.192 21/11/03,08:13:51,13,10,1, 11.9,1,1, 2.637, 10548.931, 280.576, 52697.237 21/11/03,08:13:51,14,10,1, 11.9,1,1, 2.637, 10548.908, 280.590, 52697.219 21/11/03,08:13:51,15,10,1, 11.9,1,1, 2.637, 10548.917, 280.606, 52697.237 21/11/03,08:13:51,16,10,1, 11.9,1,1, 2.637, 10548.914, 280.583, 52697.201 21/11/03,08:13:51,17,10,1, 11.9,1,1, 2.637, 10548.923, 280.586, 52697.224 21/11/03,08:13:51,18,10,1, 11.9,1,1, 2.637, 10548.932, 280.608, 52697.275 21/11/03,08:13:51,19,10,1, 11.9,1,1, 2.637, 10548.904, 280.631, 52697.210 21/11/03,08:13:52,00,09,1, 11.9,1,1, 2.635, 10548.898, 280.631, 52697.210 21/11/03,08:13:52,01,09,1, 11.9,1,1, 2.635, 10548.910, 280.640, 52697.256 21/11/03,08:13:52,02,09,1, 11.9,1,1, 2.635, 10548.918, 280.664, 52697.340 21/11/03,08:13:52,03,09,1, 11.9,1,1, 2.635, 10548.865, 280.672, 52697.322 21/11/03,08:13:52,04,09,1, 11.9,1,1, 2.635, 10548.897, 280.672, 52697.384 21/11/03,08:13:52,05,09,1, 11.9,1,1, 2.635, 10548.865, 280.702, 52697.301 21/11/03,08:13:52,06,09,1, 11.9,1,1, 2.635, 10548.892, 280.696, 52697.305 21/11/03,08:13:52,07,09,1, 11.9,1,1, 2.635, 10548.889, 280.724, 52697.284 21/11/03,08:13:52,08,09,1, 11.9,1,1, 2.635, 10548.879, 280.715, 52697.283 21/11/03,08:13:52,09,09,1, 11.9,1,1, 2.635, 10548.870, 280.703, 52697.258 21/11/03,08:13:52,10,09,1, 11.9,1,1, 2.635, 10548.910, 280.732, 52697.257 21/11/03,08:13:52,11,09,1, 11.9,1,1, 2.635, 10548.911, 280.739, 52697.263 21/11/03,08:13:52,12,09,1, 11.9,1,1, 2.635, 10548.898, 280.728, 52697.254 21/11/03,08:13:52,13,09,1, 11.9,1,1, 2.635, 10548.884, 280.754, 52697.265 21/11/03,08:13:52,14,09,1, 11.9,1,1, 2.635, 10548.872, 280.775, 52697.316 21/11/03,08:13:52,15,09,1, 11.9,1,1, 2.635, 10548.865, 280.753, 52697.300 21/11/03,08:13:52,16,09,1, 11.9,1,1, 2.635, 10548.864, 280.776, 52697.303 21/11/03,08:13:52,17,09,1, 11.9,1,1, 2.635, 10548.854, 280.770, 52697.299 21/11/03,08:13:52,18,09,1, 11.9,1,1, 2.635, 10548.869, 280.790, 52697.320 21/11/03,08:13:52,19,09,1, 11.9,1,1, 2.635, 10548.853, 280.810, 52697.305 21/11/03,08:13:53,00,11,1, 11.9,1,1, 2.642, 10548.848, 280.810, 52697.305 21/11/03,08:13:53,01,11,1, 11.9,1,1, 2.642, 10548.871, 280.855, 52697.318 21/11/03,08:13:53,02,11,1, 11.9,1,1, 2.642, 10548.873, 280.859, 52697.319 21/11/03,08:13:53,03,11,1, 11.9,1,1, 2.642, 10548.849, 280.848, 52697.339 21/11/03,08:13:53,04,11,1, 11.9,1,1, 2.642, 10548.834, 280.883, 52697.338 21/11/03,08:13:53,05,11,1, 11.9,1,1, 2.642, 10548.829, 280.872, 52697.341 21/11/03,08:13:53,06,11,1, 11.9,1,1, 2.642, 10548.811, 280.895, 52697.269 21/11/03,08:13:53,07,11,1, 11.9,1,1, 2.642, 10548.818, 280.880, 52697.319 21/11/03,08:13:53,08,11,1, 11.9,1,1, 2.642, 10548.833, 280.895, 52697.357 21/11/03,08:13:53,09,11,1, 11.9,1,1, 2.642, 10548.839, 280.928, 52697.365 21/11/03,08:13:53,10,11,1, 11.9,1,1, 2.642, 10548.863, 280.920, 52697.359 21/11/03,08:13:53,11,11,1, 11.9,1,1, 2.642, 10548.832, 280.941, 52697.368 21/11/03,08:13:53,12,11,1, 11.9,1,1, 2.642, 10548.827, 280.971, 52697.387 21/11/03,08:13:53,13,11,1, 11.9,1,1, 2.642, 10548.835, 280.987, 52697.326 21/11/03,08:13:53,14,11,1, 11.9,1,1, 2.642, 10548.852, 280.989, 52697.362 21/11/03,08:13:53,15,11,1, 11.9,1,1, 2.642, 10548.836, 280.995, 52697.344 21/11/03,08:13:53,16,11,1, 11.9,1,1, 2.642, 10548.826, 281.030, 52697.366 21/11/03,08:13:53,17,11,1, 11.9,1,1, 2.642, 10548.813, 281.034, 52697.384 21/11/03,08:13:53,18,11,1, 11.9,1,1, 2.642, 10548.814, 281.045, 52697.463 21/11/03,08:13:53,19,11,1, 11.9,1,1, 2.642, 10548.848, 281.043, 52697.372 21/11/03,08:13:54,00,11,1, 11.9,1,1, 2.635, 10548.848, 281.043, 52697.372 21/11/03,08:13:54,01,11,1, 11.9,1,1, 2.635, 10548.816, 281.077, 52697.362 21/11/03,08:13:54,02,11,1, 11.9,1,1, 2.635, 10548.793, 281.101, 52697.365 21/11/03,08:13:54,03,11,1, 11.9,1,1, 2.635, 10548.801, 281.096, 52697.369 21/11/03,08:13:54,04,11,1, 11.9,1,1, 2.635, 10548.798, 281.139, 52697.412 21/11/03,08:13:54,05,11,1, 11.9,1,1, 2.635, 10548.816, 281.141, 52697.356 21/11/03,08:13:54,06,11,1, 11.9,1,1, 2.635, 10548.820, 281.171, 52697.392 21/11/03,08:13:54,07,11,1, 11.9,1,1, 2.635, 10548.821, 281.162, 52697.393 21/11/03,08:13:54,08,11,1, 11.9,1,1, 2.635, 10548.824, 281.182, 52697.431 21/11/03,08:13:54,09,11,1, 11.9,1,1, 2.635, 10548.823, 281.221, 52697.376 21/11/03,08:13:54,10,11,1, 11.9,1,1, 2.635, 10548.797, 281.218, 52697.428 21/11/03,08:13:54,11,11,1, 11.9,1,1, 2.635, 10548.794, 281.227, 52697.407 21/11/03,08:13:54,12,11,1, 11.9,1,1, 2.635, 10548.796, 281.241, 52697.391 21/11/03,08:13:54,13,11,1, 11.9,1,1, 2.635, 10548.809, 281.258, 52697.419 21/11/03,08:13:54,14,11,1, 11.9,1,1, 2.635, 10548.808, 281.279, 52697.413 21/11/03,08:13:54,15,11,1, 11.9,1,1, 2.635, 10548.810, 281.296, 52697.489 21/11/03,08:13:54,16,11,1, 11.9,1,1, 2.635, 10548.799, 281.319, 52697.472 21/11/03,08:13:54,17,11,1, 11.9,1,1, 2.635, 10548.814, 281.329, 52697.479 21/11/03,08:13:54,18,11,1, 11.9,1,1, 2.635, 10548.825, 281.339, 52697.432 21/11/03,08:13:54,19,11,1, 11.9,1,1, 2.635, 10548.804, 281.361, 52697.475 21/11/03,08:13:55,00,11,1, 11.9,1,1, 2.640, 10548.798, 281.361, 52697.475 21/11/03,08:13:55,01,11,1, 11.9,1,1, 2.640, 10548.809, 281.382, 52697.496 21/11/03,08:13:55,02,11,1, 11.9,1,1, 2.640, 10548.793, 281.393, 52697.448 21/11/03,08:13:55,03,11,1, 11.9,1,1, 2.640, 10548.817, 281.402, 52697.446 21/11/03,08:13:55,04,11,1, 11.9,1,1, 2.640, 10548.804, 281.430, 52697.475 21/11/03,08:13:55,05,11,1, 11.9,1,1, 2.640, 10548.810, 281.433, 52697.475 21/11/03,08:13:55,06,11,1, 11.9,1,1, 2.640, 10548.790, 281.442, 52697.461 21/11/03,08:13:55,07,11,1, 11.9,1,1, 2.640, 10548.802, 281.450, 52697.502 21/11/03,08:13:55,08,11,1, 11.9,1,1, 2.640, 10548.795, 281.486, 52697.494 21/11/03,08:13:55,09,11,1, 11.9,1,1, 2.640, 10548.804, 281.519, 52697.472 21/11/03,08:13:55,10,11,1, 11.9,1,1, 2.640, 10548.803, 281.530, 52697.467 21/11/03,08:13:55,11,11,1, 11.9,1,1, 2.640, 10548.799, 281.549, 52697.447 21/11/03,08:13:55,12,11,1, 11.9,1,1, 2.640, 10548.800, 281.531, 52697.483 21/11/03,08:13:55,13,11,1, 11.9,1,1, 2.640, 10548.805, 281.581, 52697.492 21/11/03,08:13:55,14,11,1, 11.9,1,1, 2.640, 10548.783, 281.606, 52697.505 21/11/03,08:13:55,15,11,1, 11.9,1,1, 2.640, 10548.779, 281.637, 52697.505 21/11/03,08:13:55,16,11,1, 11.9,1,1, 2.640, 10548.779, 281.642, 52697.519 21/11/03,08:13:55,17,11,1, 11.9,1,1, 2.640, 10548.791, 281.658, 52697.504 21/11/03,08:13:55,18,11,1, 11.9,1,1, 2.640, 10548.790, 281.652, 52697.551 21/11/03,08:13:55,19,11,1, 11.9,1,1, 2.640, 10548.814, 281.680, 52697.541 21/11/03,08:13:56,00,11,1, 11.8,1,1, 2.636, 10548.806, 281.680, 52697.541 21/11/03,08:13:56,01,11,1, 11.8,1,1, 2.636, 10548.802, 281.712, 52697.564 21/11/03,08:13:56,02,11,1, 11.8,1,1, 2.636, 10548.798, 281.718, 52697.550 21/11/03,08:13:56,03,11,1, 11.8,1,1, 2.636, 10548.830, 281.761, 52697.562 21/11/03,08:13:56,04,11,1, 11.8,1,1, 2.636, 10548.799, 281.780, 52697.516 21/11/03,08:13:56,05,11,1, 11.8,1,1, 2.636, 10548.806, 281.775, 52697.536 21/11/03,08:13:56,06,11,1, 11.8,1,1, 2.636, 10548.829, 281.794, 52697.561 21/11/03,08:13:56,07,11,1, 11.8,1,1, 2.636, 10548.822, 281.832, 52697.571 21/11/03,08:13:56,08,11,1, 11.8,1,1, 2.636, 10548.832, 281.834, 52697.568 21/11/03,08:13:56,09,11,1, 11.8,1,1, 2.636, 10548.814, 281.844, 52697.543 21/11/03,08:13:56,10,11,1, 11.8,1,1, 2.636, 10548.838, 281.871, 52697.616 21/11/03,08:13:56,11,11,1, 11.8,1,1, 2.636, 10548.820, 281.892, 52697.525 21/11/03,08:13:56,12,11,1, 11.8,1,1, 2.636, 10548.820, 281.945, 52697.600 21/11/03,08:13:56,13,11,1, 11.8,1,1, 2.636, 10548.852, 281.941, 52697.588 21/11/03,08:13:56,14,11,1, 11.8,1,1, 2.636, 10548.844, 281.950, 52697.549 21/11/03,08:13:56,15,11,1, 11.8,1,1, 2.636, 10548.841, 281.971, 52697.581 21/11/03,08:13:56,16,11,1, 11.8,1,1, 2.636, 10548.853, 281.996, 52697.561 21/11/03,08:13:56,17,11,1, 11.8,1,1, 2.636, 10548.826, 281.991, 52697.562 21/11/03,08:13:56,18,11,1, 11.8,1,1, 2.636, 10548.857, 282.006, 52697.615 21/11/03,08:13:56,19,11,1, 11.8,1,1, 2.636, 10548.834, 282.030, 52697.617 21/11/03,08:13:57,00,11,1, 11.9,1,1, 2.639, 10548.831, 282.030, 52697.617 21/11/03,08:13:57,01,11,1, 11.9,1,1, 2.639, 10548.854, 282.059, 52697.609 21/11/03,08:13:57,02,11,1, 11.9,1,1, 2.639, 10548.872, 282.145, 52697.832 21/11/03,08:13:57,03,11,1, 11.9,1,1, 2.639, 10548.872, 282.172, 52697.799 21/11/03,08:13:57,04,11,1, 11.9,1,1, 2.639, 10548.857, 282.193, 52697.826 21/11/03,08:13:57,05,11,1, 11.9,1,1, 2.639, 10548.874, 282.195, 52697.853 21/11/03,08:13:57,06,11,1, 11.9,1,1, 2.639, 10548.876, 282.235, 52697.847 21/11/03,08:13:57,07,11,1, 11.9,1,1, 2.639, 10548.855, 282.228, 52697.871 21/11/03,08:13:57,08,11,1, 11.9,1,1, 2.639, 10548.876, 282.252, 52697.928 21/11/03,08:13:57,09,11,1, 11.9,1,1, 2.639, 10548.871, 282.275, 52697.846 21/11/03,08:13:57,10,11,1, 11.9,1,1, 2.639, 10548.889, 282.303, 52697.870 21/11/03,08:13:57,11,11,1, 11.9,1,1, 2.639, 10548.881, 282.320, 52697.894 21/11/03,08:13:57,12,11,1, 11.9,1,1, 2.639, 10548.886, 282.345, 52697.867 21/11/03,08:13:57,13,11,1, 11.9,1,1, 2.639, 10548.904, 282.381, 52697.877 21/11/03,08:13:57,14,11,1, 11.9,1,1, 2.639, 10548.907, 282.395, 52697.885 21/11/03,08:13:57,15,11,1, 11.9,1,1, 2.639, 10548.919, 282.385, 52697.891 21/11/03,08:13:57,16,11,1, 11.9,1,1, 2.639, 10548.905, 282.425, 52697.916 21/11/03,08:13:57,17,11,1, 11.9,1,1, 2.639, 10548.913, 282.447, 52697.899 21/11/03,08:13:57,18,11,1, 11.9,1,1, 2.639, 10548.911, 282.465, 52697.924 21/11/03,08:13:57,19,11,1, 11.9,1,1, 2.639, 10548.912, 282.497, 52697.921 21/11/03,08:13:58,00,11,1, 11.8,1,1, 2.637, 10548.906, 282.497, 52697.921 21/11/03,08:13:58,01,11,1, 11.8,1,1, 2.637, 10548.926, 282.513, 52697.894 21/11/03,08:13:58,02,11,1, 11.8,1,1, 2.637, 10548.915, 282.554, 52697.951 21/11/03,08:13:58,03,11,1, 11.8,1,1, 2.637, 10548.927, 282.543, 52697.933 21/11/03,08:13:58,04,11,1, 11.8,1,1, 2.637, 10548.926, 282.588, 52697.932 21/11/03,08:13:58,05,11,1, 11.8,1,1, 2.637, 10548.938, 282.623, 52697.906 21/11/03,08:13:58,06,11,1, 11.8,1,1, 2.637, 10548.937, 282.619, 52697.929 21/11/03,08:13:58,07,11,1, 11.8,1,1, 2.637, 10548.938, 282.665, 52697.959 21/11/03,08:13:58,08,11,1, 11.8,1,1, 2.637, 10548.954, 282.674, 52697.959 21/11/03,08:13:58,09,11,1, 11.8,1,1, 2.637, 10548.943, 282.693, 52697.966 21/11/03,08:13:58,10,11,1, 11.8,1,1, 2.637, 10548.998, 282.713, 52697.949 21/11/03,08:13:58,11,11,1, 11.8,1,1, 2.637, 10548.976, 282.733, 52697.960 21/11/03,08:13:58,12,11,1, 11.8,1,1, 2.637, 10548.958, 282.749, 52697.969 21/11/03,08:13:58,13,11,1, 11.8,1,1, 2.637, 10548.973, 282.747, 52697.975 21/11/03,08:13:58,14,11,1, 11.8,1,1, 2.637, 10549.002, 282.786, 52697.950 21/11/03,08:13:58,15,11,1, 11.8,1,1, 2.637, 10548.960, 282.787, 52697.957 21/11/03,08:13:58,16,11,1, 11.8,1,1, 2.637, 10548.981, 282.810, 52697.934 21/11/03,08:13:58,17,11,1, 11.8,1,1, 2.637, 10548.983, 282.825, 52697.986 21/11/03,08:13:58,18,11,1, 11.8,1,1, 2.637, 10548.993, 282.854, 52698.034 21/11/03,08:13:58,19,11,1, 11.8,1,1, 2.637, 10548.979, 282.873, 52697.993 21/11/03,08:13:59,00,11,1, 11.8,1,1, 2.636, 10548.973, 282.873, 52697.993 21/11/03,08:13:59,01,11,1, 11.8,1,1, 2.636, 10549.004, 282.914, 52698.019 21/11/03,08:13:59,02,11,1, 11.8,1,1, 2.636, 10549.041, 282.926, 52698.020 21/11/03,08:13:59,03,11,1, 11.8,1,1, 2.636, 10549.018, 282.954, 52698.012 21/11/03,08:13:59,04,11,1, 11.8,1,1, 2.636, 10549.023, 282.981, 52698.043 21/11/03,08:13:59,05,11,1, 11.8,1,1, 2.636, 10549.026, 282.993, 52698.011 21/11/03,08:13:59,06,11,1, 11.8,1,1, 2.636, 10549.045, 283.024, 52698.003 21/11/03,08:13:59,07,11,1, 11.8,1,1, 2.636, 10549.046, 283.038, 52698.013 21/11/03,08:13:59,08,11,1, 11.8,1,1, 2.636, 10549.043, 283.054, 52697.999 21/11/03,08:13:59,09,11,1, 11.8,1,1, 2.636, 10549.068, 283.045, 52698.071 21/11/03,08:13:59,10,11,1, 11.8,1,1, 2.636, 10549.087, 283.090, 52698.039 21/11/03,08:13:59,11,11,1, 11.8,1,1, 2.636, 10549.090, 283.094, 52698.043 21/11/03,08:13:59,12,11,1, 11.8,1,1, 2.636, 10549.087, 283.132, 52698.041 21/11/03,08:13:59,13,11,1, 11.8,1,1, 2.636, 10549.088, 283.157, 52698.158 21/11/03,08:13:59,14,11,1, 11.8,1,1, 2.636, 10549.093, 283.156, 52698.035 21/11/03,08:13:59,15,11,1, 11.8,1,1, 2.636, 10549.110, 283.174, 52698.117 21/11/03,08:13:59,16,11,1, 11.8,1,1, 2.636, 10549.107, 283.189, 52698.018 21/11/03,08:13:59,17,11,1, 11.8,1,1, 2.636, 10549.088, 283.224, 52698.059 21/11/03,08:13:59,18,11,1, 11.8,1,1, 2.636, 10549.112, 283.260, 52698.100 21/11/03,08:13:59,19,11,1, 11.8,1,1, 2.636, 10549.127, 283.277, 52698.178 21/11/03,08:14:00,00,11,1, 11.9,1,1, 2.635, 10549.123, 283.277, 52698.178 21/11/03,08:14:00,01,11,1, 11.9,1,1, 2.635, 10549.140, 283.283, 52698.039 21/11/03,08:14:00,02,11,1, 11.9,1,1, 2.635, 10549.155, 283.268, 52697.896 21/11/03,08:14:00,03,11,1, 11.9,1,1, 2.635, 10549.141, 283.290, 52697.898 21/11/03,08:14:00,04,11,1, 11.9,1,1, 2.635, 10549.148, 283.290, 52697.879 21/11/03,08:14:00,05,11,1, 11.9,1,1, 2.635, 10549.156, 283.295, 52697.901 21/11/03,08:14:00,06,11,1, 11.9,1,1, 2.635, 10549.160, 283.340, 52697.911 21/11/03,08:14:00,07,11,1, 11.9,1,1, 2.635, 10549.186, 283.375, 52697.868 21/11/03,08:14:00,08,11,1, 11.9,1,1, 2.635, 10549.188, 283.370, 52697.889 21/11/03,08:14:00,09,11,1, 11.9,1,1, 2.635, 10549.177, 283.387, 52697.840 21/11/03,08:14:00,10,11,1, 11.9,1,1, 2.635, 10549.193, 283.406, 52697.914 21/11/03,08:14:00,11,11,1, 11.9,1,1, 2.635, 10549.221, 283.407, 52697.861 21/11/03,08:14:00,12,11,1, 11.9,1,1, 2.635, 10549.183, 283.452, 52697.906 21/11/03,08:14:00,13,11,1, 11.9,1,1, 2.635, 10549.201, 283.453, 52697.878 21/11/03,08:14:00,14,11,1, 11.9,1,1, 2.635, 10549.222, 283.498, 52697.906 21/11/03,08:14:00,15,11,1, 11.9,1,1, 2.635, 10549.236, 283.470, 52697.872 21/11/03,08:14:00,16,11,1, 11.9,1,1, 2.635, 10549.223, 283.503, 52697.936 21/11/03,08:14:00,17,11,1, 11.9,1,1, 2.635, 10549.262, 283.542, 52697.898 21/11/03,08:14:00,18,11,1, 11.9,1,1, 2.635, 10549.250, 283.547, 52697.916 21/11/03,08:14:00,19,11,1, 11.9,1,1, 2.635, 10549.285, 283.556, 52697.914 21/11/03,08:14:01,00,11,1, 11.9,1,1, 2.636, 10549.282, 283.556, 52697.914 21/11/03,08:14:01,01,11,1, 11.9,1,1, 2.636, 10549.266, 283.579, 52697.934 21/11/03,08:14:01,02,11,1, 11.9,1,1, 2.636, 10549.291, 283.599, 52697.927 21/11/03,08:14:01,03,11,1, 11.9,1,1, 2.636, 10549.274, 283.583, 52697.882 21/11/03,08:14:01,04,11,1, 11.9,1,1, 2.636, 10549.295, 283.605, 52697.966 21/11/03,08:14:01,05,11,1, 11.9,1,1, 2.636, 10549.314, 283.636, 52697.977 21/11/03,08:14:01,06,11,1, 11.9,1,1, 2.636, 10549.300, 283.651, 52697.920 21/11/03,08:14:01,07,11,1, 11.9,1,1, 2.636, 10549.322, 283.644, 52697.933 21/11/03,08:14:01,08,11,1, 11.9,1,1, 2.636, 10549.336, 283.669, 52697.945 21/11/03,08:14:01,09,11,1, 11.9,1,1, 2.636, 10549.342, 283.693, 52697.907 21/11/03,08:14:01,10,11,1, 11.9,1,1, 2.636, 10549.359, 283.717, 52697.910 21/11/03,08:14:01,11,11,1, 11.9,1,1, 2.636, 10549.375, 283.720, 52698.004 21/11/03,08:14:01,12,11,1, 11.9,1,1, 2.636, 10549.384, 283.726, 52697.931 21/11/03,08:14:01,13,11,1, 11.9,1,1, 2.636, 10549.392, 283.763, 52697.976 21/11/03,08:14:01,14,11,1, 11.9,1,1, 2.636, 10549.401, 283.783, 52697.983 21/11/03,08:14:01,15,11,1, 11.9,1,1, 2.636, 10549.411, 283.775, 52697.935 21/11/03,08:14:01,16,11,1, 11.9,1,1, 2.636, 10549.416, 283.802, 52698.020 21/11/03,08:14:01,17,11,1, 11.9,1,1, 2.636, 10549.408, 283.814, 52697.991 21/11/03,08:14:01,18,11,1, 11.9,1,1, 2.636, 10549.437, 283.835, 52697.976 21/11/03,08:14:01,19,11,1, 11.9,1,1, 2.636, 10549.448, 283.821, 52697.985 21/11/03,08:14:02,00,10,1, 11.9,1,1, 2.636, 10549.440, 283.821, 52697.985 21/11/03,08:14:02,01,10,1, 11.9,1,1, 2.636, 10549.484, 283.863, 52698.014 21/11/03,08:14:02,02,10,1, 11.9,1,1, 2.636, 10549.465, 283.857, 52698.043 21/11/03,08:14:02,03,10,1, 11.9,1,1, 2.636, 10549.469, 283.891, 52698.008 21/11/03,08:14:02,04,10,1, 11.9,1,1, 2.636, 10549.505, 283.921, 52697.975 21/11/03,08:14:02,05,10,1, 11.9,1,1, 2.636, 10549.497, 283.918, 52697.984 21/11/03,08:14:02,06,10,1, 11.9,1,1, 2.636, 10549.490, 283.923, 52697.992 21/11/03,08:14:02,07,10,1, 11.9,1,1, 2.636, 10549.482, 283.934, 52698.038 21/11/03,08:14:02,08,10,1, 11.9,1,1, 2.636, 10549.506, 283.960, 52697.995 21/11/03,08:14:02,09,10,1, 11.9,1,1, 2.636, 10549.533, 283.982, 52697.982 21/11/03,08:14:02,10,10,1, 11.9,1,1, 2.636, 10549.527, 283.984, 52697.962 21/11/03,08:14:02,11,10,1, 11.9,1,1, 2.636, 10549.557, 283.983, 52697.967 21/11/03,08:14:02,12,10,1, 11.9,1,1, 2.636, 10549.557, 284.008, 52697.982 21/11/03,08:14:02,13,10,1, 11.9,1,1, 2.636, 10549.560, 284.034, 52697.989 21/11/03,08:14:02,14,10,1, 11.9,1,1, 2.636, 10549.576, 284.026, 52697.994 21/11/03,08:14:02,15,10,1, 11.9,1,1, 2.636, 10549.610, 284.040, 52697.956 21/11/03,08:14:02,16,10,1, 11.9,1,1, 2.636, 10549.589, 284.058, 52697.964 21/11/03,08:14:02,17,10,1, 11.9,1,1, 2.636, 10549.620, 284.104, 52697.992 21/11/03,08:14:02,18,10,1, 11.9,1,1, 2.636, 10549.645, 284.077, 52697.984 21/11/03,08:14:02,19,10,1, 11.9,1,1, 2.636, 10549.649, 284.094, 52697.977 21/11/03,08:14:03,00,11,1, 11.9,1,1, 2.635, 10549.641, 284.094, 52697.977 21/11/03,08:14:03,01,11,1, 11.9,1,1, 2.635, 10549.649, 284.099, 52698.018 21/11/03,08:14:03,02,11,1, 11.9,1,1, 2.635, 10549.674, 284.129, 52697.997 21/11/03,08:14:03,03,11,1, 11.9,1,1, 2.635, 10549.668, 284.157, 52698.018 21/11/03,08:14:03,04,11,1, 11.9,1,1, 2.635, 10549.701, 284.129, 52698.009 21/11/03,08:14:03,05,11,1, 11.9,1,1, 2.635, 10549.715, 284.151, 52697.959 21/11/03,08:14:03,06,11,1, 11.9,1,1, 2.635, 10549.719, 284.138, 52698.005 21/11/03,08:14:03,07,11,1, 11.9,1,1, 2.635, 10549.691, 284.172, 52697.998 21/11/03,08:14:03,08,11,1, 11.9,1,1, 2.635, 10549.731, 284.172, 52698.030 21/11/03,08:14:03,09,11,1, 11.9,1,1, 2.635, 10549.739, 284.172, 52698.056 21/11/03,08:14:03,10,11,1, 11.9,1,1, 2.635, 10549.740, 284.181, 52698.004 21/11/03,08:14:03,11,11,1, 11.9,1,1, 2.635, 10549.735, 284.192, 52698.009 21/11/03,08:14:03,12,11,1, 11.9,1,1, 2.635, 10549.770, 284.204, 52697.998 21/11/03,08:14:03,13,11,1, 11.9,1,1, 2.635, 10549.759, 284.225, 52698.016 21/11/03,08:14:03,14,11,1, 11.9,1,1, 2.635, 10549.785, 284.218, 52697.993 21/11/03,08:14:03,15,11,1, 11.9,1,1, 2.635, 10549.807, 284.246, 52698.020 21/11/03,08:14:03,16,11,1, 11.9,1,1, 2.635, 10549.816, 284.242, 52698.037 21/11/03,08:14:03,17,11,1, 11.9,1,1, 2.635, 10549.849, 284.226, 52697.774 21/11/03,08:14:03,18,11,1, 11.9,1,1, 2.635, 10549.837, 284.268, 52697.955 21/11/03,08:14:03,19,11,1, 11.9,1,1, 2.635, 10549.827, 284.253, 52697.998 21/11/03,08:14:04,00,11,1, 11.8,1,1, 2.633, 10549.824, 284.253, 52697.998 21/11/03,08:14:04,01,11,1, 11.8,1,1, 2.633, 10549.850, 284.279, 52697.997 21/11/03,08:14:04,02,11,1, 11.8,1,1, 2.633, 10549.890, 284.261, 52697.972 21/11/03,08:14:04,03,11,1, 11.8,1,1, 2.633, 10549.868, 284.297, 52698.009 21/11/03,08:14:04,04,11,1, 11.8,1,1, 2.633, 10549.872, 284.289, 52698.031 21/11/03,08:14:04,05,11,1, 11.8,1,1, 2.633, 10549.894, 284.287, 52697.979 21/11/03,08:14:04,06,11,1, 11.8,1,1, 2.633, 10549.905, 284.297, 52698.003 21/11/03,08:14:04,07,11,1, 11.8,1,1, 2.633, 10549.909, 284.312, 52697.986 21/11/03,08:14:04,08,11,1, 11.8,1,1, 2.633, 10549.906, 284.304, 52697.979 21/11/03,08:14:04,09,11,1, 11.8,1,1, 2.633, 10549.908, 284.331, 52697.945 21/11/03,08:14:04,10,11,1, 11.8,1,1, 2.633, 10549.952, 284.329, 52697.998 21/11/03,08:14:04,11,11,1, 11.8,1,1, 2.633, 10549.931, 284.329, 52697.991 21/11/03,08:14:04,12,11,1, 11.8,1,1, 2.633, 10549.948, 284.344, 52697.989 21/11/03,08:14:04,13,11,1, 11.8,1,1, 2.633, 10549.954, 284.348, 52697.960 21/11/03,08:14:04,14,11,1, 11.8,1,1, 2.633, 10549.990, 284.357, 52697.977 21/11/03,08:14:04,15,11,1, 11.8,1,1, 2.633, 10549.991, 284.354, 52697.954 21/11/03,08:14:04,16,11,1, 11.8,1,1, 2.633, 10550.019, 284.330, 52697.953 21/11/03,08:14:04,17,11,1, 11.8,1,1, 2.633, 10550.013, 284.358, 52698.003 21/11/03,08:14:04,18,11,1, 11.8,1,1, 2.633, 10549.993, 284.361, 52697.963 21/11/03,08:14:04,19,11,1, 11.8,1,1, 2.633, 10550.013, 284.351, 52698.010 21/11/03,08:14:05,00,11,1, 11.9,1,1, 2.636, 10550.008, 284.351, 52698.010 21/11/03,08:14:05,01,11,1, 11.9,1,1, 2.636, 10550.036, 284.371, 52697.974 21/11/03,08:14:05,02,11,1, 11.9,1,1, 2.636, 10550.070, 284.347, 52697.949 21/11/03,08:14:05,03,11,1, 11.9,1,1, 2.636, 10550.067, 284.376, 52697.947 21/11/03,08:14:05,04,11,1, 11.9,1,1, 2.636, 10550.051, 284.382, 52697.948 21/11/03,08:14:05,05,11,1, 11.9,1,1, 2.636, 10550.062, 284.372, 52697.977 21/11/03,08:14:05,06,11,1, 11.9,1,1, 2.636, 10550.073, 284.364, 52697.885 21/11/03,08:14:05,07,11,1, 11.9,1,1, 2.636, 10550.093, 284.366, 52697.909 21/11/03,08:14:05,08,11,1, 11.9,1,1, 2.636, 10550.104, 284.379, 52697.941 21/11/03,08:14:05,09,11,1, 11.9,1,1, 2.636, 10550.085, 284.426, 52698.188 21/11/03,08:14:05,10,11,1, 11.9,1,1, 2.636, 10550.110, 284.384, 52697.969 21/11/03,08:14:05,11,11,1, 11.9,1,1, 2.636, 10550.150, 284.368, 52697.908 21/11/03,08:14:05,12,11,1, 11.9,1,1, 2.636, 10550.167, 284.383, 52697.900 21/11/03,08:14:05,13,11,1, 11.9,1,1, 2.636, 10550.151, 284.385, 52697.933 21/11/03,08:14:05,14,11,1, 11.9,1,1, 2.636, 10550.165, 284.421, 52697.951 21/11/03,08:14:05,15,11,1, 11.9,1,1, 2.636, 10550.182, 284.392, 52697.907 21/11/03,08:14:05,16,11,1, 11.9,1,1, 2.636, 10550.169, 284.394, 52697.896 21/11/03,08:14:05,17,11,1, 11.9,1,1, 2.636, 10550.183, 284.396, 52697.914 21/11/03,08:14:05,18,11,1, 11.9,1,1, 2.636, 10550.220, 284.390, 52697.950 21/11/03,08:14:05,19,11,1, 11.9,1,1, 2.636, 10550.200, 284.405, 52697.924 21/11/03,08:14:06,00,09,1, 11.9,1,1, 2.637, 10550.200, 284.405, 52697.924 21/11/03,08:14:06,01,09,1, 11.9,1,1, 2.637, 10550.242, 284.395, 52697.902 21/11/03,08:14:06,02,09,1, 11.9,1,1, 2.637, 10550.247, 284.413, 52697.894 21/11/03,08:14:06,03,09,1, 11.9,1,1, 2.637, 10550.249, 284.391, 52697.923 21/11/03,08:14:06,04,09,1, 11.9,1,1, 2.637, 10550.251, 284.379, 52697.875 21/11/03,08:14:06,05,09,1, 11.9,1,1, 2.637, 10550.254, 284.386, 52697.901 21/11/03,08:14:06,06,09,1, 11.9,1,1, 2.637, 10550.286, 284.407, 52697.897 21/11/03,08:14:06,07,09,1, 11.9,1,1, 2.637, 10550.286, 284.408, 52697.910 21/11/03,08:14:06,08,09,1, 11.9,1,1, 2.637, 10550.295, 284.390, 52697.887 21/11/03,08:14:06,09,09,1, 11.9,1,1, 2.637, 10550.298, 284.417, 52697.909 21/11/03,08:14:06,10,09,1, 11.9,1,1, 2.637, 10550.312, 284.400, 52697.934 21/11/03,08:14:06,11,09,1, 11.9,1,1, 2.637, 10550.375, 284.365, 52697.997 21/11/03,08:14:06,12,09,1, 11.9,1,1, 2.637, 10550.339, 284.381, 52697.952 21/11/03,08:14:06,13,09,1, 11.9,1,1, 2.637, 10550.338, 284.387, 52697.933 21/11/03,08:14:06,14,09,1, 11.9,1,1, 2.637, 10550.335, 284.394, 52697.924 21/11/03,08:14:06,15,09,1, 11.9,1,1, 2.637, 10550.344, 284.386, 52697.940 21/11/03,08:14:06,16,09,1, 11.9,1,1, 2.637, 10550.369, 284.385, 52697.894 21/11/03,08:14:06,17,09,1, 11.9,1,1, 2.637, 10550.359, 284.391, 52697.906 21/11/03,08:14:06,18,09,1, 11.9,1,1, 2.637, 10550.381, 284.392, 52697.927 21/11/03,08:14:06,19,09,1, 11.9,1,1, 2.637, 10550.390, 284.378, 52697.887 21/11/03,08:14:07,00,10,1, 11.9,1,1, 2.634, 10550.383, 284.378, 52697.887 21/11/03,08:14:07,01,10,1, 11.9,1,1, 2.634, 10550.396, 284.387, 52697.890 21/11/03,08:14:07,02,10,1, 11.9,1,1, 2.634, 10550.423, 284.361, 52697.884 21/11/03,08:14:07,03,10,1, 11.9,1,1, 2.634, 10550.449, 284.388, 52697.893 21/11/03,08:14:07,04,10,1, 11.9,1,1, 2.634, 10550.426, 284.388, 52697.825 21/11/03,08:14:07,05,10,1, 11.9,1,1, 2.634, 10550.452, 284.357, 52697.819 21/11/03,08:14:07,06,10,1, 11.9,1,1, 2.634, 10550.439, 284.360, 52697.873 21/11/03,08:14:07,07,10,1, 11.9,1,1, 2.634, 10550.461, 284.361, 52697.814 21/11/03,08:14:07,08,10,1, 11.9,1,1, 2.634, 10550.485, 284.359, 52697.862 21/11/03,08:14:07,09,10,1, 11.9,1,1, 2.634, 10550.492, 284.341, 52697.863 21/11/03,08:14:07,10,10,1, 11.9,1,1, 2.634, 10550.496, 284.345, 52697.878 21/11/03,08:14:07,11,10,1, 11.9,1,1, 2.634, 10550.502, 284.334, 52697.838 21/11/03,08:14:07,12,10,1, 11.9,1,1, 2.634, 10550.507, 284.319, 52697.856 21/11/03,08:14:07,13,10,1, 11.9,1,1, 2.634, 10550.512, 284.352, 52697.854 21/11/03,08:14:07,14,10,1, 11.9,1,1, 2.634, 10550.531, 284.309, 52697.872 21/11/03,08:14:07,15,10,1, 11.9,1,1, 2.634, 10550.537, 284.305, 52697.856 21/11/03,08:14:07,16,10,1, 11.9,1,1, 2.634, 10550.535, 284.342, 52697.844 21/11/03,08:14:07,17,10,1, 11.9,1,1, 2.634, 10550.560, 284.320, 52697.872 21/11/03,08:14:07,18,10,1, 11.9,1,1, 2.634, 10550.553, 284.313, 52697.858 21/11/03,08:14:07,19,10,1, 11.9,1,1, 2.634, 10550.563, 284.302, 52697.832 21/11/03,08:14:08,00,10,1, 11.9,1,1, 2.636, 10550.559, 284.302, 52697.832 21/11/03,08:14:08,01,10,1, 11.9,1,1, 2.636, 10550.575, 284.308, 52697.858 21/11/03,08:14:08,02,10,1, 11.9,1,1, 2.636, 10550.586, 284.284, 52697.827 21/11/03,08:14:08,03,10,1, 11.9,1,1, 2.636, 10550.615, 284.285, 52697.844 21/11/03,08:14:08,04,10,1, 11.9,1,1, 2.636, 10550.607, 284.271, 52697.828 21/11/03,08:14:08,05,10,1, 11.9,1,1, 2.636, 10550.615, 284.268, 52697.822 21/11/03,08:14:08,06,10,1, 11.9,1,1, 2.636, 10550.620, 284.258, 52697.840 21/11/03,08:14:08,07,10,1, 11.9,1,1, 2.636, 10550.645, 284.264, 52697.867 21/11/03,08:14:08,08,10,1, 11.9,1,1, 2.636, 10550.652, 284.243, 52697.854 21/11/03,08:14:08,09,10,1, 11.9,1,1, 2.636, 10550.633, 284.231, 52697.787 21/11/03,08:14:08,10,10,1, 11.9,1,1, 2.636, 10550.632, 284.225, 52697.786 21/11/03,08:14:08,11,10,1, 11.9,1,1, 2.636, 10550.647, 284.249, 52697.749 21/11/03,08:14:08,12,10,1, 11.9,1,1, 2.636, 10550.675, 284.240, 52697.805 21/11/03,08:14:08,13,10,1, 11.9,1,1, 2.636, 10550.693, 284.226, 52697.788 21/11/03,08:14:08,14,10,1, 11.9,1,1, 2.636, 10550.669, 284.237, 52697.767 21/11/03,08:14:08,15,10,1, 11.9,1,1, 2.636, 10550.682, 284.204, 52697.751 21/11/03,08:14:08,16,10,1, 11.9,1,1, 2.636, 10550.715, 284.206, 52697.762 21/11/03,08:14:08,17,10,1, 11.9,1,1, 2.636, 10550.682, 284.192, 52697.753 21/11/03,08:14:08,18,10,1, 11.9,1,1, 2.636, 10550.711, 284.186, 52697.807 21/11/03,08:14:08,19,10,1, 11.9,1,1, 2.636, 10550.694, 284.194, 52697.815 21/11/03,08:14:09,00,10,1, 11.9,1,1, 2.636, 10550.692, 284.194, 52697.815 21/11/03,08:14:09,01,10,1, 11.9,1,1, 2.636, 10550.731, 284.154, 52697.789 21/11/03,08:14:09,02,10,1, 11.9,1,1, 2.636, 10550.746, 284.141, 52697.747 21/11/03,08:14:09,03,10,1, 11.9,1,1, 2.636, 10550.740, 284.133, 52697.716 21/11/03,08:14:09,04,10,1, 11.9,1,1, 2.636, 10550.733, 284.144, 52697.778 21/11/03,08:14:09,05,10,1, 11.9,1,1, 2.636, 10550.772, 284.127, 52697.739 21/11/03,08:14:09,06,10,1, 11.9,1,1, 2.636, 10550.770, 284.139, 52697.723 21/11/03,08:14:09,07,10,1, 11.9,1,1, 2.636, 10550.787, 284.131, 52697.742 21/11/03,08:14:09,08,10,1, 11.9,1,1, 2.636, 10550.803, 284.122, 52697.748 21/11/03,08:14:09,09,10,1, 11.9,1,1, 2.636, 10550.780, 284.127, 52697.708 21/11/03,08:14:09,10,10,1, 11.9,1,1, 2.636, 10550.785, 284.096, 52697.732 21/11/03,08:14:09,11,10,1, 11.9,1,1, 2.636, 10550.788, 284.095, 52697.705 21/11/03,08:14:09,12,10,1, 11.9,1,1, 2.636, 10550.802, 284.073, 52697.747 21/11/03,08:14:09,13,10,1, 11.9,1,1, 2.636, 10550.799, 284.051, 52697.722 21/11/03,08:14:09,14,10,1, 11.9,1,1, 2.636, 10550.812, 284.068, 52697.700 21/11/03,08:14:09,15,10,1, 11.9,1,1, 2.636, 10550.799, 284.056, 52697.709 21/11/03,08:14:09,16,10,1, 11.9,1,1, 2.636, 10550.810, 284.046, 52697.727 21/11/03,08:14:09,17,10,1, 11.9,1,1, 2.636, 10550.841, 284.033, 52697.672 21/11/03,08:14:09,18,10,1, 11.9,1,1, 2.636, 10550.835, 284.044, 52697.726 21/11/03,08:14:09,19,10,1, 11.9,1,1, 2.636, 10550.843, 284.007, 52697.674 21/11/03,08:14:10,00,09,1, 11.9,1,1, 2.639, 10550.842, 284.007, 52697.674 21/11/03,08:14:10,01,09,1, 11.9,1,1, 2.639, 10550.867, 284.032, 52697.741 21/11/03,08:14:10,02,09,1, 11.9,1,1, 2.639, 10550.839, 284.001, 52697.680 21/11/03,08:14:10,03,09,1, 11.9,1,1, 2.639, 10550.860, 283.980, 52697.697 21/11/03,08:14:10,04,09,1, 11.9,1,1, 2.639, 10550.872, 283.954, 52697.694 21/11/03,08:14:10,05,09,1, 11.9,1,1, 2.639, 10550.889, 283.967, 52697.699 21/11/03,08:14:10,06,09,1, 11.9,1,1, 2.639, 10550.894, 283.976, 52697.718 21/11/03,08:14:10,07,09,1, 11.9,1,1, 2.639, 10550.895, 283.966, 52697.682 21/11/03,08:14:10,08,09,1, 11.9,1,1, 2.639, 10550.927, 283.955, 52697.676 21/11/03,08:14:10,09,09,1, 11.9,1,1, 2.639, 10550.924, 283.961, 52697.669 21/11/03,08:14:10,10,09,1, 11.9,1,1, 2.639, 10550.922, 283.956, 52697.670 21/11/03,08:14:10,11,09,1, 11.9,1,1, 2.639, 10550.927, 283.934, 52697.673 21/11/03,08:14:10,12,09,1, 11.9,1,1, 2.639, 10550.930, 283.956, 52697.676 21/11/03,08:14:10,13,09,1, 11.9,1,1, 2.639, 10550.926, 283.923, 52697.684 21/11/03,08:14:10,14,09,1, 11.9,1,1, 2.639, 10550.926, 283.903, 52697.640 21/11/03,08:14:10,15,09,1, 11.9,1,1, 2.639, 10550.938, 283.902, 52697.662 21/11/03,08:14:10,16,09,1, 11.9,1,1, 2.639, 10550.941, 283.902, 52697.622 21/11/03,08:14:10,17,09,1, 11.9,1,1, 2.639, 10550.956, 283.878, 52697.632 21/11/03,08:14:10,18,09,1, 11.9,1,1, 2.639, 10550.970, 283.870, 52697.638 21/11/03,08:14:10,19,09,1, 11.9,1,1, 2.639, 10550.978, 283.896, 52697.608 21/11/03,08:14:11,00,09,1, 11.9,1,1, 2.638, 10550.976, 283.896, 52697.608 21/11/03,08:14:11,01,09,1, 11.9,1,1, 2.638, 10550.998, 283.849, 52697.635 21/11/03,08:14:11,02,09,1, 11.9,1,1, 2.638, 10550.972, 283.821, 52697.602 21/11/03,08:14:11,03,09,1, 11.9,1,1, 2.638, 10550.992, 283.804, 52697.606 21/11/03,08:14:11,04,09,1, 11.9,1,1, 2.638, 10550.999, 283.835, 52697.643 21/11/03,08:14:11,05,09,1, 11.9,1,1, 2.638, 10550.990, 283.808, 52697.639 21/11/03,08:14:11,06,09,1, 11.9,1,1, 2.638, 10550.998, 283.793, 52697.614 21/11/03,08:14:11,07,09,1, 11.9,1,1, 2.638, 10550.999, 283.786, 52697.570 21/11/03,08:14:11,08,09,1, 11.9,1,1, 2.638, 10550.996, 283.770, 52697.601 21/11/03,08:14:11,09,09,1, 11.9,1,1, 2.638, 10551.000, 283.761, 52697.585 21/11/03,08:14:11,10,09,1, 11.9,1,1, 2.638, 10551.002, 283.767, 52697.595 21/11/03,08:14:11,11,09,1, 11.9,1,1, 2.638, 10551.017, 283.741, 52697.584 21/11/03,08:14:11,12,09,1, 11.9,1,1, 2.638, 10551.016, 283.694, 52697.561 21/11/03,08:14:11,13,09,1, 11.9,1,1, 2.638, 10551.034, 283.747, 52697.611 21/11/03,08:14:11,14,09,1, 11.9,1,1, 2.638, 10551.031, 283.750, 52697.590 21/11/03,08:14:11,15,09,1, 11.9,1,1, 2.638, 10551.055, 283.710, 52697.781 21/11/03,08:14:11,16,09,1, 11.9,1,1, 2.638, 10551.043, 283.691, 52697.435 21/11/03,08:14:11,17,09,1, 11.9,1,1, 2.638, 10551.007, 283.660, 52697.533 21/11/03,08:14:11,18,09,1, 11.9,1,1, 2.638, 10551.036, 283.681, 52697.524 21/11/03,08:14:11,19,09,1, 11.9,1,1, 2.638, 10551.031, 283.662, 52697.483 21/11/03,08:14:12,00,09,1, 11.9,1,1, 2.637, 10551.026, 283.662, 52697.483 21/11/03,08:14:12,01,09,1, 11.9,1,1, 2.637, 10551.026, 283.667, 52697.642 21/11/03,08:14:12,02,09,1, 11.9,1,1, 2.637, 10551.069, 283.636, 52697.545 21/11/03,08:14:12,03,09,1, 11.9,1,1, 2.637, 10551.058, 283.611, 52697.547 21/11/03,08:14:12,04,09,1, 11.9,1,1, 2.637, 10551.064, 283.638, 52697.574 21/11/03,08:14:12,05,09,1, 11.9,1,1, 2.637, 10551.053, 283.605, 52697.517 21/11/03,08:14:12,06,09,1, 11.9,1,1, 2.637, 10551.077, 283.560, 52697.521 21/11/03,08:14:12,07,09,1, 11.9,1,1, 2.637, 10551.067, 283.550, 52697.527 21/11/03,08:14:12,08,09,1, 11.9,1,1, 2.637, 10551.066, 283.565, 52697.512 21/11/03,08:14:12,09,09,1, 11.9,1,1, 2.637, 10551.085, 283.557, 52697.445 21/11/03,08:14:12,10,09,1, 11.9,1,1, 2.637, 10551.085, 283.567, 52697.529 21/11/03,08:14:12,11,09,1, 11.9,1,1, 2.637, 10551.105, 283.549, 52697.483 21/11/03,08:14:12,12,09,1, 11.9,1,1, 2.637, 10551.087, 283.515, 52697.473 21/11/03,08:14:12,13,09,1, 11.9,1,1, 2.637, 10551.100, 283.511, 52697.503 21/11/03,08:14:12,14,09,1, 11.9,1,1, 2.637, 10551.114, 283.536, 52697.508 21/11/03,08:14:12,15,09,1, 11.9,1,1, 2.637, 10551.096, 283.499, 52697.500 21/11/03,08:14:12,16,09,1, 11.9,1,1, 2.637, 10551.083, 283.501, 52697.455 21/11/03,08:14:12,17,09,1, 11.9,1,1, 2.637, 10551.108, 283.490, 52697.438 21/11/03,08:14:12,18,09,1, 11.9,1,1, 2.637, 10551.106, 283.476, 52697.459 21/11/03,08:14:12,19,09,1, 11.9,1,1, 2.637, 10551.109, 283.472, 52697.440 21/11/03,08:14:13,00,09,1, 11.8,1,1, 2.637, 10551.101, 283.472, 52697.440 21/11/03,08:14:13,01,09,1, 11.8,1,1, 2.637, 10551.115, 283.457, 52697.440 21/11/03,08:14:13,02,09,1, 11.8,1,1, 2.637, 10551.105, 283.442, 52697.434 21/11/03,08:14:13,03,09,1, 11.8,1,1, 2.637, 10551.120, 283.454, 52697.449 21/11/03,08:14:13,04,09,1, 11.8,1,1, 2.637, 10551.122, 283.440, 52697.374 21/11/03,08:14:13,05,09,1, 11.8,1,1, 2.637, 10551.128, 283.429, 52697.418 21/11/03,08:14:13,06,09,1, 11.8,1,1, 2.637, 10551.124, 283.405, 52697.404 21/11/03,08:14:13,07,09,1, 11.8,1,1, 2.637, 10551.134, 283.414, 52697.432 21/11/03,08:14:13,08,09,1, 11.8,1,1, 2.637, 10551.125, 283.378, 52697.432 21/11/03,08:14:13,09,09,1, 11.8,1,1, 2.637, 10551.088, 283.395, 52697.565 21/11/03,08:14:13,10,09,1, 11.8,1,1, 2.637, 10551.086, 283.377, 52697.393 21/11/03,08:14:13,11,09,1, 11.8,1,1, 2.637, 10551.126, 283.388, 52697.404 21/11/03,08:14:13,12,09,1, 11.8,1,1, 2.637, 10551.121, 283.337, 52697.329 21/11/03,08:14:13,13,09,1, 11.8,1,1, 2.637, 10551.137, 283.330, 52697.374 21/11/03,08:14:13,14,09,1, 11.8,1,1, 2.637, 10551.152, 283.329, 52697.356 21/11/03,08:14:13,15,09,1, 11.8,1,1, 2.637, 10551.149, 283.310, 52697.354 21/11/03,08:14:13,16,09,1, 11.8,1,1, 2.637, 10551.172, 283.309, 52697.375 21/11/03,08:14:13,17,09,1, 11.8,1,1, 2.637, 10551.181, 283.290, 52697.329 21/11/03,08:14:13,18,09,1, 11.8,1,1, 2.637, 10551.161, 283.313, 52697.352 21/11/03,08:14:13,19,09,1, 11.8,1,1, 2.637, 10551.160, 283.286, 52697.349 21/11/03,08:14:14,00,09,1, 11.9,1,1, 2.634, 10551.159, 283.286, 52697.349 21/11/03,08:14:14,01,09,1, 11.9,1,1, 2.634, 10551.168, 283.259, 52697.382 21/11/03,08:14:14,02,09,1, 11.9,1,1, 2.634, 10551.194, 283.225, 52697.424 21/11/03,08:14:14,03,09,1, 11.9,1,1, 2.634, 10551.178, 283.241, 52697.396 21/11/03,08:14:14,04,09,1, 11.9,1,1, 2.634, 10551.179, 283.241, 52697.336 21/11/03,08:14:14,05,09,1, 11.9,1,1, 2.634, 10551.185, 283.205, 52697.402 21/11/03,08:14:14,06,09,1, 11.9,1,1, 2.634, 10551.201, 283.225, 52697.376 21/11/03,08:14:14,07,09,1, 11.9,1,1, 2.634, 10551.195, 283.200, 52697.370 21/11/03,08:14:14,08,09,1, 11.9,1,1, 2.634, 10551.194, 283.178, 52697.361 21/11/03,08:14:14,09,09,1, 11.9,1,1, 2.634, 10551.222, 283.177, 52697.385 21/11/03,08:14:14,10,09,1, 11.9,1,1, 2.634, 10551.220, 283.168, 52697.375 21/11/03,08:14:14,11,09,1, 11.9,1,1, 2.634, 10551.232, 283.168, 52697.371 21/11/03,08:14:14,12,09,1, 11.9,1,1, 2.634, 10551.180, 283.154, 52697.280 21/11/03,08:14:14,13,09,1, 11.9,1,1, 2.634, 10551.265, 283.145, 52697.333 21/11/03,08:14:14,14,09,1, 11.9,1,1, 2.634, 10551.196, 283.118, 52697.218 21/11/03,08:14:14,15,09,1, 11.9,1,1, 2.634, 10551.266, 283.091, 52697.339 21/11/03,08:14:14,16,09,1, 11.9,1,1, 2.634, 10551.237, 283.108, 52697.254 21/11/03,08:14:14,17,09,1, 11.9,1,1, 2.634, 10551.263, 283.094, 52697.325 21/11/03,08:14:14,18,09,1, 11.9,1,1, 2.634, 10551.231, 283.098, 52697.380 21/11/03,08:14:14,19,09,1, 11.9,1,1, 2.634, 10551.254, 283.107, 52697.344 21/11/03,08:14:15,00,10,1, 11.9,1,1, 2.640, 10551.251, 283.107, 52697.344 21/11/03,08:14:15,01,10,1, 11.9,1,1, 2.640, 10551.250, 283.080, 52697.371 21/11/03,08:14:15,02,10,1, 11.9,1,1, 2.640, 10551.246, 283.069, 52697.337 21/11/03,08:14:15,03,10,1, 11.9,1,1, 2.640, 10551.245, 283.055, 52697.347 21/11/03,08:14:15,04,10,1, 11.9,1,1, 2.640, 10551.256, 283.040, 52697.341 21/11/03,08:14:15,05,10,1, 11.9,1,1, 2.640, 10551.240, 283.041, 52697.296 21/11/03,08:14:15,06,10,1, 11.9,1,1, 2.640, 10551.275, 283.053, 52697.336 21/11/03,08:14:15,07,10,1, 11.9,1,1, 2.640, 10551.254, 283.035, 52697.351 21/11/03,08:14:15,08,10,1, 11.9,1,1, 2.640, 10551.270, 283.034, 52697.300 21/11/03,08:14:15,09,10,1, 11.9,1,1, 2.640, 10551.274, 283.019, 52697.318 21/11/03,08:14:15,10,10,1, 11.9,1,1, 2.640, 10551.283, 282.979, 52697.328 21/11/03,08:14:15,11,10,1, 11.9,1,1, 2.640, 10551.287, 282.978, 52697.305 21/11/03,08:14:15,12,10,1, 11.9,1,1, 2.640, 10551.283, 282.958, 52697.314 21/11/03,08:14:15,13,10,1, 11.9,1,1, 2.640, 10551.286, 282.981, 52697.369 21/11/03,08:14:15,14,10,1, 11.9,1,1, 2.640, 10551.288, 282.982, 52697.316 21/11/03,08:14:15,15,10,1, 11.9,1,1, 2.640, 10551.292, 282.953, 52697.300 21/11/03,08:14:15,16,10,1, 11.9,1,1, 2.640, 10551.289, 282.949, 52697.293 21/11/03,08:14:15,17,10,1, 11.9,1,1, 2.640, 10551.310, 282.947, 52697.285 21/11/03,08:14:15,18,10,1, 11.9,1,1, 2.640, 10551.319, 282.933, 52697.320 21/11/03,08:14:15,19,10,1, 11.9,1,1, 2.640, 10551.338, 282.935, 52697.307 21/11/03,08:14:16,00,09,1, 11.9,1,1, 2.635, 10551.335, 282.935, 52697.307 21/11/03,08:14:16,01,09,1, 11.9,1,1, 2.635, 10551.348, 282.906, 52697.286 21/11/03,08:14:16,02,09,1, 11.9,1,1, 2.635, 10551.311, 282.896, 52697.272 21/11/03,08:14:16,03,09,1, 11.9,1,1, 2.635, 10551.319, 282.905, 52697.310 21/11/03,08:14:16,04,09,1, 11.9,1,1, 2.635, 10551.327, 282.899, 52697.275 21/11/03,08:14:16,05,09,1, 11.9,1,1, 2.635, 10551.346, 282.869, 52697.223 21/11/03,08:14:16,06,09,1, 11.9,1,1, 2.635, 10551.362, 282.859, 52697.268 21/11/03,08:14:16,07,09,1, 11.9,1,1, 2.635, 10551.346, 282.868, 52697.238 21/11/03,08:14:16,08,09,1, 11.9,1,1, 2.635, 10551.352, 282.843, 52697.269 21/11/03,08:14:16,09,09,1, 11.9,1,1, 2.635, 10551.390, 282.826, 52697.224 21/11/03,08:14:16,10,09,1, 11.9,1,1, 2.635, 10551.372, 282.843, 52697.248 21/11/03,08:14:16,11,09,1, 11.9,1,1, 2.635, 10551.370, 282.821, 52697.239 21/11/03,08:14:16,12,09,1, 11.9,1,1, 2.635, 10551.353, 282.815, 52697.210 21/11/03,08:14:16,13,09,1, 11.9,1,1, 2.635, 10551.394, 282.807, 52697.244 21/11/03,08:14:16,14,09,1, 11.9,1,1, 2.635, 10551.395, 282.830, 52697.248 21/11/03,08:14:16,15,09,1, 11.9,1,1, 2.635, 10551.366, 282.806, 52697.240 21/11/03,08:14:16,16,09,1, 11.9,1,1, 2.635, 10551.411, 282.783, 52697.226 21/11/03,08:14:16,17,09,1, 11.9,1,1, 2.635, 10551.386, 282.797, 52697.278 21/11/03,08:14:16,18,09,1, 11.9,1,1, 2.635, 10551.398, 282.801, 52697.252 21/11/03,08:14:16,19,09,1, 11.9,1,1, 2.635, 10551.408, 282.764, 52697.213 21/11/03,08:14:17,00,09,1, 11.9,1,1, 2.637, 10551.401, 282.764, 52697.213 21/11/03,08:14:17,01,09,1, 11.9,1,1, 2.637, 10551.381, 282.782, 52697.127 21/11/03,08:14:17,02,09,1, 11.9,1,1, 2.637, 10551.432, 282.754, 52697.151 21/11/03,08:14:17,03,09,1, 11.9,1,1, 2.637, 10551.383, 282.764, 52697.242 21/11/03,08:14:17,04,09,1, 11.9,1,1, 2.637, 10551.413, 282.708, 52697.272 21/11/03,08:14:17,05,09,1, 11.9,1,1, 2.637, 10551.428, 282.730, 52697.280 21/11/03,08:14:17,06,09,1, 11.9,1,1, 2.637, 10551.434, 282.729, 52697.198 21/11/03,08:14:17,07,09,1, 11.9,1,1, 2.637, 10551.447, 282.723, 52697.220 21/11/03,08:14:17,08,09,1, 11.9,1,1, 2.637, 10551.428, 282.693, 52697.178 21/11/03,08:14:17,09,09,1, 11.9,1,1, 2.637, 10551.462, 282.680, 52697.137 21/11/03,08:14:17,10,09,1, 11.9,1,1, 2.637, 10551.434, 282.690, 52697.226 21/11/03,08:14:17,11,09,1, 11.9,1,1, 2.637, 10551.447, 282.697, 52697.234 21/11/03,08:14:17,12,09,1, 11.9,1,1, 2.637, 10551.464, 282.703, 52697.227 21/11/03,08:14:17,13,09,1, 11.9,1,1, 2.637, 10551.454, 282.670, 52697.214 21/11/03,08:14:17,14,09,1, 11.9,1,1, 2.637, 10551.457, 282.661, 52697.183 21/11/03,08:14:17,15,09,1, 11.9,1,1, 2.637, 10551.462, 282.668, 52697.187 21/11/03,08:14:17,16,09,1, 11.9,1,1, 2.637, 10551.478, 282.653, 52697.231 21/11/03,08:14:17,17,09,1, 11.9,1,1, 2.637, 10551.477, 282.636, 52697.185 21/11/03,08:14:17,18,09,1, 11.9,1,1, 2.637, 10551.504, 282.660, 52697.186 21/11/03,08:14:17,19,09,1, 11.9,1,1, 2.637, 10551.461, 282.642, 52697.165 21/11/03,08:14:18,00,10,1, 11.8,1,1, 2.637, 10551.460, 282.642, 52697.165 21/11/03,08:14:18,01,10,1, 11.8,1,1, 2.637, 10551.503, 282.632, 52697.222 21/11/03,08:14:18,02,10,1, 11.8,1,1, 2.637, 10551.504, 282.636, 52697.194 21/11/03,08:14:18,03,10,1, 11.8,1,1, 2.637, 10551.495, 282.642, 52697.163 21/11/03,08:14:18,04,10,1, 11.8,1,1, 2.637, 10551.505, 282.603, 52697.154 21/11/03,08:14:18,05,10,1, 11.8,1,1, 2.637, 10551.513, 282.608, 52697.200 21/11/03,08:14:18,06,10,1, 11.8,1,1, 2.637, 10551.531, 282.607, 52697.149 21/11/03,08:14:18,07,10,1, 11.8,1,1, 2.637, 10551.547, 282.586, 52697.156 21/11/03,08:14:18,08,10,1, 11.8,1,1, 2.637, 10551.531, 282.577, 52697.148 21/11/03,08:14:18,09,10,1, 11.8,1,1, 2.637, 10551.539, 282.561, 52697.144 21/11/03,08:14:18,10,10,1, 11.8,1,1, 2.637, 10551.552, 282.557, 52697.282 21/11/03,08:14:18,11,10,1, 11.8,1,1, 2.637, 10551.529, 282.568, 52697.108 21/11/03,08:14:18,12,10,1, 11.8,1,1, 2.637, 10551.562, 282.581, 52697.163 21/11/03,08:14:18,13,10,1, 11.8,1,1, 2.637, 10551.556, 282.576, 52697.170 21/11/03,08:14:18,14,10,1, 11.8,1,1, 2.637, 10551.571, 282.553, 52697.123 21/11/03,08:14:18,15,10,1, 11.8,1,1, 2.637, 10551.557, 282.541, 52697.148 21/11/03,08:14:18,16,10,1, 11.8,1,1, 2.637, 10551.559, 282.532, 52697.129 21/11/03,08:14:18,17,10,1, 11.8,1,1, 2.637, 10551.573, 282.518, 52697.155 21/11/03,08:14:18,18,10,1, 11.8,1,1, 2.637, 10551.586, 282.525, 52697.140 21/11/03,08:14:18,19,10,1, 11.8,1,1, 2.637, 10551.583, 282.522, 52697.169 21/11/03,08:14:19,00,10,1, 11.9,1,1, 2.636, 10551.577, 282.522, 52697.169 21/11/03,08:14:19,01,10,1, 11.9,1,1, 2.636, 10551.591, 282.503, 52697.134 21/11/03,08:14:19,02,10,1, 11.9,1,1, 2.636, 10551.608, 282.491, 52697.112 21/11/03,08:14:19,03,10,1, 11.9,1,1, 2.636, 10551.621, 282.498, 52697.141 21/11/03,08:14:19,04,10,1, 11.9,1,1, 2.636, 10551.585, 282.475, 52697.124 21/11/03,08:14:19,05,10,1, 11.9,1,1, 2.636, 10551.584, 282.479, 52697.048 21/11/03,08:14:19,06,10,1, 11.9,1,1, 2.636, 10551.635, 282.477, 52697.183 21/11/03,08:14:19,07,10,1, 11.9,1,1, 2.636, 10551.664, 282.480, 52697.096 21/11/03,08:14:19,08,10,1, 11.9,1,1, 2.636, 10551.674, 282.489, 52697.134 21/11/03,08:14:19,09,10,1, 11.9,1,1, 2.636, 10551.634, 282.483, 52697.149 21/11/03,08:14:19,10,10,1, 11.9,1,1, 2.636, 10551.649, 282.475, 52697.094 21/11/03,08:14:19,11,10,1, 11.9,1,1, 2.636, 10551.632, 282.460, 52697.112 21/11/03,08:14:19,12,10,1, 11.9,1,1, 2.636, 10551.650, 282.459, 52697.120 21/11/03,08:14:19,13,10,1, 11.9,1,1, 2.636, 10551.659, 282.472, 52697.144 21/11/03,08:14:19,14,10,1, 11.9,1,1, 2.636, 10551.665, 282.434, 52697.110 21/11/03,08:14:19,15,10,1, 11.9,1,1, 2.636, 10551.679, 282.446, 52697.144 21/11/03,08:14:19,16,10,1, 11.9,1,1, 2.636, 10551.679, 282.436, 52697.127 21/11/03,08:14:19,17,10,1, 11.9,1,1, 2.636, 10551.700, 282.428, 52697.168 21/11/03,08:14:19,18,10,1, 11.9,1,1, 2.636, 10551.676, 282.427, 52697.143 21/11/03,08:14:19,19,10,1, 11.9,1,1, 2.636, 10551.679, 282.437, 52697.141 21/11/03,08:14:20,00,09,1, 11.8,1,1, 2.639, 10551.677, 282.437, 52697.141 21/11/03,08:14:20,01,09,1, 11.8,1,1, 2.639, 10551.715, 282.409, 52697.164 21/11/03,08:14:20,02,09,1, 11.8,1,1, 2.639, 10551.702, 282.410, 52697.135 21/11/03,08:14:20,03,09,1, 11.8,1,1, 2.639, 10551.727, 282.398, 52697.081 21/11/03,08:14:20,04,09,1, 11.8,1,1, 2.639, 10551.743, 282.397, 52697.085 21/11/03,08:14:20,05,09,1, 11.8,1,1, 2.639, 10551.734, 282.402, 52697.093 21/11/03,08:14:20,06,09,1, 11.8,1,1, 2.639, 10551.735, 282.383, 52697.168 21/11/03,08:14:20,07,09,1, 11.8,1,1, 2.639, 10551.775, 282.381, 52697.077 21/11/03,08:14:20,08,09,1, 11.8,1,1, 2.639, 10551.751, 282.369, 52697.055 21/11/03,08:14:20,09,09,1, 11.8,1,1, 2.639, 10551.785, 282.376, 52697.045 21/11/03,08:14:20,10,09,1, 11.8,1,1, 2.639, 10551.800, 282.360, 52697.086 21/11/03,08:14:20,11,09,1, 11.8,1,1, 2.639, 10551.791, 282.343, 52697.060 21/11/03,08:14:20,12,09,1, 11.8,1,1, 2.639, 10551.795, 282.353, 52697.064 21/11/03,08:14:20,13,09,1, 11.8,1,1, 2.639, 10551.805, 282.329, 52696.944 21/11/03,08:14:20,14,09,1, 11.8,1,1, 2.639, 10551.835, 282.331, 52697.091 21/11/03,08:14:20,15,09,1, 11.8,1,1, 2.639, 10551.842, 282.338, 52697.011 21/11/03,08:14:20,16,09,1, 11.8,1,1, 2.639, 10551.830, 282.349, 52697.276 21/11/03,08:14:20,17,09,1, 11.8,1,1, 2.639, 10551.897, 282.308, 52696.949 21/11/03,08:14:20,18,09,1, 11.8,1,1, 2.639, 10551.841, 282.309, 52697.062 21/11/03,08:14:20,19,09,1, 11.8,1,1, 2.639, 10551.861, 282.318, 52697.079 21/11/03,08:14:21,00,09,1, 11.9,1,1, 2.638, 10551.860, 282.318, 52697.079 21/11/03,08:14:21,01,09,1, 11.9,1,1, 2.638, 10551.863, 282.295, 52697.039 21/11/03,08:14:21,02,09,1, 11.9,1,1, 2.638, 10551.891, 282.298, 52697.045 21/11/03,08:14:21,03,09,1, 11.9,1,1, 2.638, 10551.905, 282.284, 52697.074 21/11/03,08:14:21,04,09,1, 11.9,1,1, 2.638, 10551.886, 282.284, 52697.086 21/11/03,08:14:21,05,09,1, 11.9,1,1, 2.638, 10551.900, 282.268, 52697.069 21/11/03,08:14:21,06,09,1, 11.9,1,1, 2.638, 10551.912, 282.294, 52697.090 21/11/03,08:14:21,07,09,1, 11.9,1,1, 2.638, 10551.915, 282.273, 52697.083 21/11/03,08:14:21,08,09,1, 11.9,1,1, 2.638, 10551.936, 282.248, 52697.058 21/11/03,08:14:21,09,09,1, 11.9,1,1, 2.638, 10551.949, 282.250, 52697.099 21/11/03,08:14:21,10,09,1, 11.9,1,1, 2.638, 10551.930, 282.257, 52697.080 21/11/03,08:14:21,11,09,1, 11.9,1,1, 2.638, 10551.948, 282.260, 52697.029 21/11/03,08:14:21,12,09,1, 11.9,1,1, 2.638, 10551.951, 282.269, 52697.346 21/11/03,08:14:21,13,09,1, 11.9,1,1, 2.638, 10551.980, 282.250, 52697.003 21/11/03,08:14:21,14,09,1, 11.9,1,1, 2.638, 10551.986, 282.243, 52696.950 21/11/03,08:14:21,15,09,1, 11.9,1,1, 2.638, 10551.975, 282.263, 52697.002 21/11/03,08:14:21,16,09,1, 11.9,1,1, 2.638, 10551.985, 282.251, 52697.064 21/11/03,08:14:21,17,09,1, 11.9,1,1, 2.638, 10551.956, 282.227, 52697.044 21/11/03,08:14:21,18,09,1, 11.9,1,1, 2.638, 10552.004, 282.242, 52697.095 21/11/03,08:14:21,19,09,1, 11.9,1,1, 2.638, 10551.983, 282.242, 52697.069 21/11/03,08:14:22,00,09,1, 11.9,1,1, 2.636, 10551.977, 282.242, 52697.069 21/11/03,08:14:22,01,09,1, 11.9,1,1, 2.636, 10552.031, 282.219, 52697.059 21/11/03,08:14:22,02,09,1, 11.9,1,1, 2.636, 10552.026, 282.216, 52697.048 21/11/03,08:14:22,03,09,1, 11.9,1,1, 2.636, 10552.037, 282.208, 52697.003 21/11/03,08:14:22,04,09,1, 11.9,1,1, 2.636, 10552.047, 282.211, 52697.060 21/11/03,08:14:22,05,09,1, 11.9,1,1, 2.636, 10552.025, 282.206, 52697.052 21/11/03,08:14:22,06,09,1, 11.9,1,1, 2.636, 10552.069, 282.189, 52697.024 21/11/03,08:14:22,07,09,1, 11.9,1,1, 2.636, 10552.066, 282.198, 52697.078 21/11/03,08:14:22,08,09,1, 11.9,1,1, 2.636, 10552.077, 282.181, 52697.022 21/11/03,08:14:22,09,09,1, 11.9,1,1, 2.636, 10552.100, 282.183, 52697.009 21/11/03,08:14:22,10,09,1, 11.9,1,1, 2.636, 10552.094, 282.182, 52697.024 21/11/03,08:14:22,11,09,1, 11.9,1,1, 2.636, 10552.120, 282.198, 52697.004 21/11/03,08:14:22,12,09,1, 11.9,1,1, 2.636, 10552.131, 282.189, 52697.011 21/11/03,08:14:22,13,09,1, 11.9,1,1, 2.636, 10552.113, 282.180, 52697.006 21/11/03,08:14:22,14,09,1, 11.9,1,1, 2.636, 10552.109, 282.171, 52697.011 21/11/03,08:14:22,15,09,1, 11.9,1,1, 2.636, 10552.131, 282.184, 52697.023 21/11/03,08:14:22,16,09,1, 11.9,1,1, 2.636, 10552.105, 282.165, 52697.009 21/11/03,08:14:22,17,09,1, 11.9,1,1, 2.636, 10552.125, 282.163, 52697.002 21/11/03,08:14:22,18,09,1, 11.9,1,1, 2.636, 10552.151, 282.157, 52696.996 21/11/03,08:14:22,19,09,1, 11.9,1,1, 2.636, 10552.142, 282.155, 52697.012 21/11/03,08:14:23,00,09,1, 11.9,1,1, 2.642, 10552.136, 282.155, 52697.012 21/11/03,08:14:23,01,09,1, 11.9,1,1, 2.642, 10552.169, 282.137, 52697.011 21/11/03,08:14:23,02,09,1, 11.9,1,1, 2.642, 10552.185, 282.127, 52697.010 21/11/03,08:14:23,03,09,1, 11.9,1,1, 2.642, 10552.180, 282.149, 52696.998 21/11/03,08:14:23,04,09,1, 11.9,1,1, 2.642, 10552.209, 282.121, 52697.020 21/11/03,08:14:23,05,09,1, 11.9,1,1, 2.642, 10552.192, 282.124, 52697.009 21/11/03,08:14:23,06,09,1, 11.9,1,1, 2.642, 10552.189, 282.127, 52696.998 21/11/03,08:14:23,07,09,1, 11.9,1,1, 2.642, 10552.218, 282.109, 52696.975 21/11/03,08:14:23,08,09,1, 11.9,1,1, 2.642, 10552.213, 282.120, 52697.008 21/11/03,08:14:23,09,09,1, 11.9,1,1, 2.642, 10552.238, 282.130, 52697.011 21/11/03,08:14:23,10,09,1, 11.9,1,1, 2.642, 10552.229, 282.121, 52697.015 21/11/03,08:14:23,11,09,1, 11.9,1,1, 2.642, 10552.240, 282.120, 52697.008 21/11/03,08:14:23,12,09,1, 11.9,1,1, 2.642, 10552.244, 282.092, 52697.019 21/11/03,08:14:23,13,09,1, 11.9,1,1, 2.642, 10552.268, 282.101, 52697.001 21/11/03,08:14:23,14,09,1, 11.9,1,1, 2.642, 10552.266, 282.096, 52697.003 21/11/03,08:14:23,15,09,1, 11.9,1,1, 2.642, 10552.265, 282.096, 52696.991 21/11/03,08:14:23,16,09,1, 11.9,1,1, 2.642, 10552.285, 282.091, 52696.979 21/11/03,08:14:23,17,09,1, 11.9,1,1, 2.642, 10552.309, 282.075, 52697.006 21/11/03,08:14:23,18,09,1, 11.9,1,1, 2.642, 10552.300, 282.069, 52697.025 21/11/03,08:14:23,19,09,1, 11.9,1,1, 2.642, 10552.307, 282.075, 52696.998 21/11/03,08:14:24,00,10,1, 11.8,1,1, 2.638, 10552.303, 282.075, 52696.998 21/11/03,08:14:24,01,10,1, 11.8,1,1, 2.638, 10552.332, 282.057, 52696.986 21/11/03,08:14:24,02,10,1, 11.8,1,1, 2.638, 10552.323, 282.070, 52697.000 21/11/03,08:14:24,03,10,1, 11.8,1,1, 2.638, 10552.343, 282.069, 52696.986 21/11/03,08:14:24,04,10,1, 11.8,1,1, 2.638, 10552.329, 282.070, 52697.006 21/11/03,08:14:24,05,10,1, 11.8,1,1, 2.638, 10552.332, 282.058, 52696.990 21/11/03,08:14:24,06,10,1, 11.8,1,1, 2.638, 10552.357, 282.058, 52696.994 21/11/03,08:14:24,07,10,1, 11.8,1,1, 2.638, 10552.383, 282.028, 52697.014 21/11/03,08:14:24,08,10,1, 11.8,1,1, 2.638, 10552.367, 282.050, 52696.971 21/11/03,08:14:24,09,10,1, 11.8,1,1, 2.638, 10552.400, 282.053, 52696.994 21/11/03,08:14:24,10,10,1, 11.8,1,1, 2.638, 10552.403, 282.036, 52697.011 21/11/03,08:14:24,11,10,1, 11.8,1,1, 2.638, 10552.391, 282.046, 52696.998 21/11/03,08:14:24,12,10,1, 11.8,1,1, 2.638, 10552.373, 282.056, 52697.077 21/11/03,08:14:24,13,10,1, 11.8,1,1, 2.638, 10552.427, 282.034, 52696.918 21/11/03,08:14:24,14,10,1, 11.8,1,1, 2.638, 10552.396, 282.029, 52697.078 21/11/03,08:14:24,15,10,1, 11.8,1,1, 2.638, 10552.431, 282.023, 52696.960 21/11/03,08:14:24,16,10,1, 11.8,1,1, 2.638, 10552.425, 282.007, 52696.979 21/11/03,08:14:24,17,10,1, 11.8,1,1, 2.638, 10552.447, 282.002, 52696.955 21/11/03,08:14:24,18,10,1, 11.8,1,1, 2.638, 10552.434, 282.018, 52696.958 21/11/03,08:14:24,19,10,1, 11.8,1,1, 2.638, 10552.453, 282.005, 52697.001 21/11/03,08:14:25,00,10,1, 11.9,1,1, 2.637, 10552.453, 282.005, 52697.001 21/11/03,08:14:25,01,10,1, 11.9,1,1, 2.637, 10552.451, 281.990, 52696.993 21/11/03,08:14:25,02,10,1, 11.9,1,1, 2.637, 10552.459, 282.003, 52696.993 21/11/03,08:14:25,03,10,1, 11.9,1,1, 2.637, 10552.489, 281.992, 52696.974 21/11/03,08:14:25,04,10,1, 11.9,1,1, 2.637, 10552.448, 281.988, 52696.970 21/11/03,08:14:25,05,10,1, 11.9,1,1, 2.637, 10552.479, 281.975, 52696.980 21/11/03,08:14:25,06,10,1, 11.9,1,1, 2.637, 10552.503, 281.980, 52696.946 21/11/03,08:14:25,07,10,1, 11.9,1,1, 2.637, 10552.487, 281.970, 52696.957 21/11/03,08:14:25,08,10,1, 11.9,1,1, 2.637, 10552.493, 281.978, 52696.920 21/11/03,08:14:25,09,10,1, 11.9,1,1, 2.637, 10552.481, 281.963, 52696.942 21/11/03,08:14:25,10,10,1, 11.9,1,1, 2.637, 10552.499, 281.957, 52696.929 21/11/03,08:14:25,11,10,1, 11.9,1,1, 2.637, 10552.491, 281.952, 52696.941 21/11/03,08:14:25,12,10,1, 11.9,1,1, 2.637, 10552.517, 281.931, 52696.940 21/11/03,08:14:25,13,10,1, 11.9,1,1, 2.637, 10552.514, 281.938, 52696.947 21/11/03,08:14:25,14,10,1, 11.9,1,1, 2.637, 10552.530, 281.926, 52696.950 21/11/03,08:14:25,15,10,1, 11.9,1,1, 2.637, 10552.513, 281.937, 52696.961 21/11/03,08:14:25,16,10,1, 11.9,1,1, 2.637, 10552.528, 281.925, 52696.961 21/11/03,08:14:25,17,10,1, 11.9,1,1, 2.637, 10552.534, 281.914, 52696.924 21/11/03,08:14:25,18,10,1, 11.9,1,1, 2.637, 10552.550, 281.923, 52696.988 21/11/03,08:14:25,19,10,1, 11.9,1,1, 2.637, 10552.561, 281.932, 52696.967 21/11/03,08:14:26,00,09,1, 11.8,1,1, 2.636, 10552.561, 281.932, 52696.967 21/11/03,08:14:26,01,09,1, 11.8,1,1, 2.636, 10552.539, 281.909, 52696.929 21/11/03,08:14:26,02,09,1, 11.8,1,1, 2.636, 10552.544, 281.920, 52696.926 21/11/03,08:14:26,03,09,1, 11.8,1,1, 2.636, 10552.568, 281.926, 52696.939 21/11/03,08:14:26,04,09,1, 11.8,1,1, 2.636, 10552.551, 281.894, 52696.940 21/11/03,08:14:26,05,09,1, 11.8,1,1, 2.636, 10552.547, 281.896, 52696.946 21/11/03,08:14:26,06,09,1, 11.8,1,1, 2.636, 10552.576, 281.857, 52696.938 21/11/03,08:14:26,07,09,1, 11.8,1,1, 2.636, 10552.587, 281.862, 52696.931 21/11/03,08:14:26,08,09,1, 11.8,1,1, 2.636, 10552.572, 281.867, 52696.876 21/11/03,08:14:26,09,09,1, 11.8,1,1, 2.636, 10552.611, 281.873, 52696.951 21/11/03,08:14:26,10,09,1, 11.8,1,1, 2.636, 10552.610, 281.840, 52696.933 21/11/03,08:14:26,11,09,1, 11.8,1,1, 2.636, 10552.608, 281.876, 52696.889 21/11/03,08:14:26,12,09,1, 11.8,1,1, 2.636, 10552.609, 281.881, 52696.908 21/11/03,08:14:26,13,09,1, 11.8,1,1, 2.636, 10552.599, 281.875, 52696.904 21/11/03,08:14:26,14,09,1, 11.8,1,1, 2.636, 10552.620, 281.853, 52696.904 21/11/03,08:14:26,15,09,1, 11.8,1,1, 2.636, 10552.600, 281.831, 52696.943 21/11/03,08:14:26,16,09,1, 11.8,1,1, 2.636, 10552.614, 281.857, 52696.945 21/11/03,08:14:26,17,09,1, 11.8,1,1, 2.636, 10552.613, 281.840, 52696.958 21/11/03,08:14:26,18,09,1, 11.8,1,1, 2.636, 10552.641, 281.825, 52696.905 21/11/03,08:14:26,19,09,1, 11.8,1,1, 2.636, 10552.628, 281.817, 52696.934 21/11/03,08:14:27,00,09,1, 11.9,1,1, 2.643, 10552.628, 281.817, 52696.934 21/11/03,08:14:27,01,09,1, 11.9,1,1, 2.643, 10552.631, 281.832, 52696.952 21/11/03,08:14:27,02,09,1, 11.9,1,1, 2.643, 10552.665, 281.813, 52696.923 21/11/03,08:14:27,03,09,1, 11.9,1,1, 2.643, 10552.634, 281.817, 52696.938 21/11/03,08:14:27,04,09,1, 11.9,1,1, 2.643, 10552.649, 281.807, 52696.909 21/11/03,08:14:27,05,09,1, 11.9,1,1, 2.643, 10552.670, 281.813, 52696.985 21/11/03,08:14:27,06,09,1, 11.9,1,1, 2.643, 10552.657, 281.823, 52696.910 21/11/03,08:14:27,07,09,1, 11.9,1,1, 2.643, 10552.649, 281.799, 52696.914 21/11/03,08:14:27,08,09,1, 11.9,1,1, 2.643, 10552.664, 281.791, 52696.909 21/11/03,08:14:27,09,09,1, 11.9,1,1, 2.643, 10552.681, 281.766, 52696.882 21/11/03,08:14:27,10,09,1, 11.9,1,1, 2.643, 10552.652, 281.798, 52696.905 21/11/03,08:14:27,11,09,1, 11.9,1,1, 2.643, 10552.686, 281.790, 52696.933 21/11/03,08:14:27,12,09,1, 11.9,1,1, 2.643, 10552.655, 281.798, 52696.932 21/11/03,08:14:27,13,09,1, 11.9,1,1, 2.643, 10552.694, 281.766, 52696.911 21/11/03,08:14:27,14,09,1, 11.9,1,1, 2.643, 10552.710, 281.772, 52696.899 21/11/03,08:14:27,15,09,1, 11.9,1,1, 2.643, 10552.681, 281.766, 52696.877 21/11/03,08:14:27,16,09,1, 11.9,1,1, 2.643, 10552.683, 281.788, 52696.883 21/11/03,08:14:27,17,09,1, 11.9,1,1, 2.643, 10552.693, 281.776, 52696.919 21/11/03,08:14:27,18,09,1, 11.9,1,1, 2.643, 10552.699, 281.776, 52696.929 21/11/03,08:14:27,19,09,1, 11.9,1,1, 2.643, 10552.693, 281.752, 52696.910 21/11/03,08:14:28,00,09,1, 11.8,1,1, 2.634, 10552.686, 281.752, 52696.910 21/11/03,08:14:28,01,09,1, 11.8,1,1, 2.634, 10552.706, 281.745, 52696.926 21/11/03,08:14:28,02,09,1, 11.8,1,1, 2.634, 10552.708, 281.769, 52696.925 21/11/03,08:14:28,03,09,1, 11.8,1,1, 2.634, 10552.724, 281.760, 52696.905 21/11/03,08:14:28,04,09,1, 11.8,1,1, 2.634, 10552.709, 281.742, 52696.885 21/11/03,08:14:28,05,09,1, 11.8,1,1, 2.634, 10552.729, 281.725, 52696.920 21/11/03,08:14:28,06,09,1, 11.8,1,1, 2.634, 10552.707, 281.736, 52696.893 21/11/03,08:14:28,07,09,1, 11.8,1,1, 2.634, 10552.705, 281.739, 52696.840 21/11/03,08:14:28,08,09,1, 11.8,1,1, 2.634, 10552.716, 281.746, 52696.887 21/11/03,08:14:28,09,09,1, 11.8,1,1, 2.634, 10552.734, 281.722, 52696.882 21/11/03,08:14:28,10,09,1, 11.8,1,1, 2.634, 10552.726, 281.729, 52696.853 21/11/03,08:14:28,11,09,1, 11.8,1,1, 2.634, 10552.718, 281.733, 52696.860 21/11/03,08:14:28,12,09,1, 11.8,1,1, 2.634, 10552.736, 281.701, 52696.857 21/11/03,08:14:28,13,09,1, 11.8,1,1, 2.634, 10552.702, 281.712, 52696.893 21/11/03,08:14:28,14,09,1, 11.8,1,1, 2.634, 10552.729, 281.716, 52696.885 21/11/03,08:14:28,15,09,1, 11.8,1,1, 2.634, 10552.739, 281.704, 52696.887 21/11/03,08:14:28,16,09,1, 11.8,1,1, 2.634, 10552.734, 281.710, 52696.887 21/11/03,08:14:28,17,09,1, 11.8,1,1, 2.634, 10552.729, 281.703, 52696.876 21/11/03,08:14:28,18,09,1, 11.8,1,1, 2.634, 10552.747, 281.693, 52696.891 21/11/03,08:14:28,19,09,1, 11.8,1,1, 2.634, 10552.754, 281.675, 52696.908 21/11/03,08:14:29,00,09,1, 11.9,1,1, 2.635, 10552.753, 281.675, 52696.908 21/11/03,08:14:29,01,09,1, 11.9,1,1, 2.635, 10552.774, 281.689, 52696.896 21/11/03,08:14:29,02,09,1, 11.9,1,1, 2.635, 10552.754, 281.679, 52696.879 21/11/03,08:14:29,03,09,1, 11.9,1,1, 2.635, 10552.758, 281.645, 52696.904 21/11/03,08:14:29,04,09,1, 11.9,1,1, 2.635, 10552.740, 281.659, 52696.905 21/11/03,08:14:29,05,09,1, 11.9,1,1, 2.635, 10552.755, 281.637, 52696.874 21/11/03,08:14:29,06,09,1, 11.9,1,1, 2.635, 10552.757, 281.626, 52696.872 21/11/03,08:14:29,07,09,1, 11.9,1,1, 2.635, 10552.751, 281.634, 52696.884 21/11/03,08:14:29,08,09,1, 11.9,1,1, 2.635, 10552.770, 281.630, 52696.888 21/11/03,08:14:29,09,09,1, 11.9,1,1, 2.635, 10552.761, 281.646, 52696.888 21/11/03,08:14:29,10,09,1, 11.9,1,1, 2.635, 10552.765, 281.630, 52696.877 21/11/03,08:14:29,11,09,1, 11.9,1,1, 2.635, 10552.774, 281.615, 52696.899 21/11/03,08:14:29,12,09,1, 11.9,1,1, 2.635, 10552.787, 281.615, 52696.869 21/11/03,08:14:29,13,09,1, 11.9,1,1, 2.635, 10552.779, 281.624, 52696.865 21/11/03,08:14:29,14,09,1, 11.9,1,1, 2.635, 10552.780, 281.602, 52696.862 21/11/03,08:14:29,15,09,1, 11.9,1,1, 2.635, 10552.792, 281.605, 52696.881 21/11/03,08:14:29,16,09,1, 11.9,1,1, 2.635, 10552.777, 281.613, 52696.911 21/11/03,08:14:29,17,09,1, 11.9,1,1, 2.635, 10552.791, 281.582, 52696.855 21/11/03,08:14:29,18,09,1, 11.9,1,1, 2.635, 10552.796, 281.585, 52696.936 21/11/03,08:14:29,19,09,1, 11.9,1,1, 2.635, 10552.792, 281.594, 52696.900 21/11/03,08:14:30,00,09,1, 11.9,1,1, 2.640, 10552.787, 281.594, 52696.900 21/11/03,08:14:30,01,09,1, 11.9,1,1, 2.640, 10552.781, 281.591, 52696.918 21/11/03,08:14:30,02,09,1, 11.9,1,1, 2.640, 10552.778, 281.577, 52696.878 21/11/03,08:14:30,03,09,1, 11.9,1,1, 2.640, 10552.788, 281.582, 52696.918 21/11/03,08:14:30,04,09,1, 11.9,1,1, 2.640, 10552.760, 281.590, 52696.929 21/11/03,08:14:30,05,09,1, 11.9,1,1, 2.640, 10552.779, 281.599, 52696.929 21/11/03,08:14:30,06,09,1, 11.9,1,1, 2.640, 10552.774, 281.569, 52696.892 21/11/03,08:14:30,07,09,1, 11.9,1,1, 2.640, 10552.784, 281.587, 52696.908 21/11/03,08:14:30,08,09,1, 11.9,1,1, 2.640, 10552.770, 281.559, 52696.897 21/11/03,08:14:30,09,09,1, 11.9,1,1, 2.640, 10552.772, 281.537, 52696.844 21/11/03,08:14:30,10,09,1, 11.9,1,1, 2.640, 10552.800, 281.570, 52696.888 21/11/03,08:14:30,11,09,1, 11.9,1,1, 2.640, 10552.782, 281.542, 52696.867 21/11/03,08:14:30,12,09,1, 11.9,1,1, 2.640, 10552.784, 281.535, 52696.873 21/11/03,08:14:30,13,09,1, 11.9,1,1, 2.640, 10552.794, 281.538, 52696.921 21/11/03,08:14:30,14,09,1, 11.9,1,1, 2.640, 10552.773, 281.538, 52696.893 21/11/03,08:14:30,15,09,1, 11.9,1,1, 2.640, 10552.816, 281.551, 52696.858 21/11/03,08:14:30,16,09,1, 11.9,1,1, 2.640, 10552.812, 281.519, 52696.883 21/11/03,08:14:30,17,09,1, 11.9,1,1, 2.640, 10552.757, 281.512, 52696.886 21/11/03,08:14:30,18,09,1, 11.9,1,1, 2.640, 10552.768, 281.504, 52696.871 21/11/03,08:14:30,19,09,1, 11.9,1,1, 2.640, 10552.786, 281.490, 52696.887 21/11/03,08:14:31,00,09,1, 11.8,1,1, 2.640, 10552.778, 281.490, 52696.887 21/11/03,08:14:31,01,09,1, 11.8,1,1, 2.640, 10552.785, 281.488, 52696.872 21/11/03,08:14:31,02,09,1, 11.8,1,1, 2.640, 10552.793, 281.497, 52696.839 21/11/03,08:14:31,03,09,1, 11.8,1,1, 2.640, 10552.762, 281.495, 52696.870 21/11/03,08:14:31,04,09,1, 11.8,1,1, 2.640, 10552.797, 281.472, 52696.867 21/11/03,08:14:31,05,09,1, 11.8,1,1, 2.640, 10552.771, 281.480, 52696.833 21/11/03,08:14:31,06,09,1, 11.8,1,1, 2.640, 10552.767, 281.472, 52696.859 21/11/03,08:14:31,07,09,1, 11.8,1,1, 2.640, 10552.765, 281.475, 52696.880 21/11/03,08:14:31,08,09,1, 11.8,1,1, 2.640, 10552.777, 281.475, 52696.863 21/11/03,08:14:31,09,09,1, 11.8,1,1, 2.640, 10552.795, 281.458, 52696.858 21/11/03,08:14:31,10,09,1, 11.8,1,1, 2.640, 10552.770, 281.484, 52696.822 21/11/03,08:14:31,11,09,1, 11.8,1,1, 2.640, 10552.736, 281.472, 52696.802 21/11/03,08:14:31,12,09,1, 11.8,1,1, 2.640, 10552.768, 281.438, 52696.858 21/11/03,08:14:31,13,09,1, 11.8,1,1, 2.640, 10552.767, 281.428, 52696.890 21/11/03,08:14:31,14,09,1, 11.8,1,1, 2.640, 10552.788, 281.449, 52696.865 21/11/03,08:14:31,15,09,1, 11.8,1,1, 2.640, 10552.779, 281.449, 52696.875 21/11/03,08:14:31,16,09,1, 11.8,1,1, 2.640, 10552.770, 281.460, 52696.900 21/11/03,08:14:31,17,09,1, 11.8,1,1, 2.640, 10552.760, 281.462, 52696.854 21/11/03,08:14:31,18,09,1, 11.8,1,1, 2.640, 10552.743, 281.450, 52696.914 21/11/03,08:14:31,19,09,1, 11.8,1,1, 2.640, 10552.741, 281.446, 52696.842 21/11/03,08:14:32,00,09,1, 11.8,1,1, 2.637, 10552.737, 281.446, 52696.842 21/11/03,08:14:32,01,09,1, 11.8,1,1, 2.637, 10552.760, 281.436, 52696.866 21/11/03,08:14:32,02,09,1, 11.8,1,1, 2.637, 10552.736, 281.398, 52696.894 21/11/03,08:14:32,03,09,1, 11.8,1,1, 2.637, 10552.751, 281.382, 52696.861 21/11/03,08:14:32,04,09,1, 11.8,1,1, 2.637, 10552.723, 281.404, 52696.884 21/11/03,08:14:32,05,09,1, 11.8,1,1, 2.637, 10552.735, 281.418, 52696.862 21/11/03,08:14:32,06,09,1, 11.8,1,1, 2.637, 10552.720, 281.418, 52696.842 21/11/03,08:14:32,07,09,1, 11.8,1,1, 2.637, 10552.738, 281.407, 52696.898 21/11/03,08:14:32,08,09,1, 11.8,1,1, 2.637, 10552.746, 281.394, 52696.887 21/11/03,08:14:32,09,09,1, 11.8,1,1, 2.637, 10552.733, 281.413, 52696.889 21/11/03,08:14:32,10,09,1, 11.8,1,1, 2.637, 10552.726, 281.398, 52696.846 21/11/03,08:14:32,11,09,1, 11.8,1,1, 2.637, 10552.702, 281.369, 52696.866 21/11/03,08:14:32,12,09,1, 11.8,1,1, 2.637, 10552.725, 281.385, 52696.911 21/11/03,08:14:32,13,09,1, 11.8,1,1, 2.637, 10552.710, 281.366, 52696.896 21/11/03,08:14:32,14,09,1, 11.8,1,1, 2.637, 10552.707, 281.365, 52696.884 21/11/03,08:14:32,15,09,1, 11.8,1,1, 2.637, 10552.702, 281.383, 52696.912 21/11/03,08:14:32,16,09,1, 11.8,1,1, 2.637, 10552.717, 281.360, 52696.883 21/11/03,08:14:32,17,09,1, 11.8,1,1, 2.637, 10552.731, 281.345, 52696.984 21/11/03,08:14:32,18,09,1, 11.8,1,1, 2.637, 10552.680, 281.366, 52696.893 21/11/03,08:14:32,19,09,1, 11.8,1,1, 2.637, 10552.675, 281.363, 52696.955 21/11/03,08:14:33,00,10,1, 11.9,1,1, 2.637, 10552.670, 281.363, 52696.955 21/11/03,08:14:33,01,10,1, 11.9,1,1, 2.637, 10552.706, 281.345, 52696.909 21/11/03,08:14:33,02,10,1, 11.9,1,1, 2.637, 10552.695, 281.317, 52696.875 21/11/03,08:14:33,03,10,1, 11.9,1,1, 2.637, 10552.705, 281.367, 52696.878 21/11/03,08:14:33,04,10,1, 11.9,1,1, 2.637, 10552.690, 281.347, 52696.882 21/11/03,08:14:33,05,10,1, 11.9,1,1, 2.637, 10552.702, 281.338, 52696.906 21/11/03,08:14:33,06,10,1, 11.9,1,1, 2.637, 10552.675, 281.349, 52696.904 21/11/03,08:14:33,07,10,1, 11.9,1,1, 2.637, 10552.697, 281.342, 52696.899 21/11/03,08:14:33,08,10,1, 11.9,1,1, 2.637, 10552.676, 281.342, 52696.884 21/11/03,08:14:33,09,10,1, 11.9,1,1, 2.637, 10552.678, 281.325, 52696.926 21/11/03,08:14:33,10,10,1, 11.9,1,1, 2.637, 10552.651, 281.354, 52696.922 21/11/03,08:14:33,11,10,1, 11.9,1,1, 2.637, 10552.656, 281.351, 52697.091 21/11/03,08:14:33,12,10,1, 11.9,1,1, 2.637, 10552.693, 281.328, 52696.861 21/11/03,08:14:33,13,10,1, 11.9,1,1, 2.637, 10552.662, 281.338, 52696.880 21/11/03,08:14:33,14,10,1, 11.9,1,1, 2.637, 10552.662, 281.320, 52696.907 21/11/03,08:14:33,15,10,1, 11.9,1,1, 2.637, 10552.662, 281.348, 52696.900 21/11/03,08:14:33,16,10,1, 11.9,1,1, 2.637, 10552.627, 281.326, 52696.866 21/11/03,08:14:33,17,10,1, 11.9,1,1, 2.637, 10552.649, 281.358, 52696.900 21/11/03,08:14:33,18,10,1, 11.9,1,1, 2.637, 10552.632, 281.332, 52696.944 21/11/03,08:14:33,19,10,1, 11.9,1,1, 2.637, 10552.630, 281.306, 52696.883 21/11/03,08:14:34,00,09,1, 11.9,1,1, 2.639, 10552.628, 281.306, 52696.883 21/11/03,08:14:34,01,09,1, 11.9,1,1, 2.639, 10552.597, 281.330, 52696.909 21/11/03,08:14:34,02,09,1, 11.9,1,1, 2.639, 10552.611, 281.332, 52696.941 21/11/03,08:14:34,03,09,1, 11.9,1,1, 2.639, 10552.613, 281.342, 52696.910 21/11/03,08:14:34,04,09,1, 11.9,1,1, 2.639, 10552.611, 281.308, 52696.916 21/11/03,08:14:34,05,09,1, 11.9,1,1, 2.639, 10552.614, 281.320, 52696.907 21/11/03,08:14:34,06,09,1, 11.9,1,1, 2.639, 10552.582, 281.343, 52696.945 21/11/03,08:14:34,07,09,1, 11.9,1,1, 2.639, 10552.586, 281.346, 52696.881 21/11/03,08:14:34,08,09,1, 11.9,1,1, 2.639, 10552.578, 281.317, 52696.933 21/11/03,08:14:34,09,09,1, 11.9,1,1, 2.639, 10552.572, 281.316, 52696.925 21/11/03,08:14:34,10,09,1, 11.9,1,1, 2.639, 10552.560, 281.324, 52696.927 21/11/03,08:14:34,11,09,1, 11.9,1,1, 2.639, 10552.544, 281.288, 52696.888 21/11/03,08:14:34,12,09,1, 11.9,1,1, 2.639, 10552.566, 281.318, 52696.948 21/11/03,08:14:34,13,09,1, 11.9,1,1, 2.639, 10552.564, 281.309, 52696.898 21/11/03,08:14:34,14,09,1, 11.9,1,1, 2.639, 10552.570, 281.312, 52696.882 21/11/03,08:14:34,15,09,1, 11.9,1,1, 2.639, 10552.550, 281.323, 52696.921 21/11/03,08:14:34,16,09,1, 11.9,1,1, 2.639, 10552.552, 281.303, 52696.879 21/11/03,08:14:34,17,09,1, 11.9,1,1, 2.639, 10552.518, 281.310, 52696.874 21/11/03,08:14:34,18,09,1, 11.9,1,1, 2.639, 10552.551, 281.316, 52696.968 21/11/03,08:14:34,19,09,1, 11.9,1,1, 2.639, 10552.519, 281.324, 52696.932 21/11/03,08:14:35,00,09,1, 11.9,1,1, 2.640, 10552.511, 281.324, 52696.932 21/11/03,08:14:35,01,09,1, 11.9,1,1, 2.640, 10552.530, 281.316, 52696.948 21/11/03,08:14:35,02,09,1, 11.9,1,1, 2.640, 10552.502, 281.287, 52696.919 21/11/03,08:14:35,03,09,1, 11.9,1,1, 2.640, 10552.500, 281.312, 52696.930 21/11/03,08:14:35,04,09,1, 11.9,1,1, 2.640, 10552.481, 281.305, 52696.921 21/11/03,08:14:35,05,09,1, 11.9,1,1, 2.640, 10552.494, 281.319, 52696.933 21/11/03,08:14:35,06,09,1, 11.9,1,1, 2.640, 10552.478, 281.310, 52696.940 21/11/03,08:14:35,07,09,1, 11.9,1,1, 2.640, 10552.491, 281.301, 52696.944 21/11/03,08:14:35,08,09,1, 11.9,1,1, 2.640, 10552.466, 281.316, 52696.943 21/11/03,08:14:35,09,09,1, 11.9,1,1, 2.640, 10552.451, 281.307, 52696.932 21/11/03,08:14:35,10,09,1, 11.9,1,1, 2.640, 10552.450, 281.291, 52696.912 21/11/03,08:14:35,11,09,1, 11.9,1,1, 2.640, 10552.455, 281.296, 52696.951 21/11/03,08:14:35,12,09,1, 11.9,1,1, 2.640, 10552.445, 281.296, 52696.961 21/11/03,08:14:35,13,09,1, 11.9,1,1, 2.640, 10552.441, 281.309, 52696.945 21/11/03,08:14:35,14,09,1, 11.9,1,1, 2.640, 10552.453, 281.308, 52696.899 21/11/03,08:14:35,15,09,1, 11.9,1,1, 2.640, 10552.448, 281.316, 52696.932 21/11/03,08:14:35,16,09,1, 11.9,1,1, 2.640, 10552.449, 281.306, 52696.938 21/11/03,08:14:35,17,09,1, 11.9,1,1, 2.640, 10552.432, 281.298, 52696.920 21/11/03,08:14:35,18,09,1, 11.9,1,1, 2.640, 10552.426, 281.304, 52696.982 21/11/03,08:14:35,19,09,1, 11.9,1,1, 2.640, 10552.455, 281.308, 52697.001 21/11/03,08:14:36,00,09,1, 11.9,1,1, 2.637, 10552.453, 281.308, 52697.001 21/11/03,08:14:36,01,09,1, 11.9,1,1, 2.637, 10552.404, 281.297, 52696.965 21/11/03,08:14:36,02,09,1, 11.9,1,1, 2.637, 10552.421, 281.300, 52696.975 21/11/03,08:14:36,03,09,1, 11.9,1,1, 2.637, 10552.388, 281.321, 52696.958 21/11/03,08:14:36,04,09,1, 11.9,1,1, 2.637, 10552.412, 281.322, 52696.981 21/11/03,08:14:36,05,09,1, 11.9,1,1, 2.637, 10552.387, 281.307, 52697.004 21/11/03,08:14:36,06,09,1, 11.9,1,1, 2.637, 10552.381, 281.302, 52696.990 21/11/03,08:14:36,07,09,1, 11.9,1,1, 2.637, 10552.387, 281.300, 52696.976 21/11/03,08:14:36,08,09,1, 11.9,1,1, 2.637, 10552.381, 281.294, 52696.969 21/11/03,08:14:36,09,09,1, 11.9,1,1, 2.637, 10552.390, 281.320, 52697.016 21/11/03,08:14:36,10,09,1, 11.9,1,1, 2.637, 10552.357, 281.314, 52696.977 21/11/03,08:14:36,11,09,1, 11.9,1,1, 2.637, 10552.354, 281.290, 52696.948 21/11/03,08:14:36,12,09,1, 11.9,1,1, 2.637, 10552.348, 281.310, 52696.987 21/11/03,08:14:36,13,09,1, 11.9,1,1, 2.637, 10552.348, 281.335, 52696.992 21/11/03,08:14:36,14,09,1, 11.9,1,1, 2.637, 10552.329, 281.318, 52697.001 21/11/03,08:14:36,15,09,1, 11.9,1,1, 2.637, 10552.328, 281.276, 52696.999 21/11/03,08:14:36,16,09,1, 11.9,1,1, 2.637, 10552.302, 281.330, 52697.009 21/11/03,08:14:36,17,09,1, 11.9,1,1, 2.637, 10552.301, 281.312, 52696.984 21/11/03,08:14:36,18,09,1, 11.9,1,1, 2.637, 10552.332, 281.331, 52697.018 21/11/03,08:14:36,19,09,1, 11.9,1,1, 2.637, 10552.319, 281.343, 52696.983 21/11/03,08:14:37,00,09,1, 11.8,1,1, 2.639, 10552.311, 281.343, 52696.983 21/11/03,08:14:37,01,09,1, 11.8,1,1, 2.639, 10552.300, 281.336, 52696.980 21/11/03,08:14:37,02,09,1, 11.8,1,1, 2.639, 10552.282, 281.322, 52697.003 21/11/03,08:14:37,03,09,1, 11.8,1,1, 2.639, 10552.286, 281.357, 52697.017 21/11/03,08:14:37,04,09,1, 11.8,1,1, 2.639, 10552.282, 281.364, 52697.034 21/11/03,08:14:37,05,09,1, 11.8,1,1, 2.639, 10552.267, 281.335, 52697.004 21/11/03,08:14:37,06,09,1, 11.8,1,1, 2.639, 10552.272, 281.358, 52697.018 21/11/03,08:14:37,07,09,1, 11.8,1,1, 2.639, 10552.243, 281.353, 52696.986 21/11/03,08:14:37,08,09,1, 11.8,1,1, 2.639, 10552.255, 281.350, 52697.015 21/11/03,08:14:37,09,09,1, 11.8,1,1, 2.639, 10552.219, 281.359, 52697.025 21/11/03,08:14:37,10,09,1, 11.8,1,1, 2.639, 10552.260, 281.357, 52697.008 21/11/03,08:14:37,11,09,1, 11.8,1,1, 2.639, 10552.223, 281.354, 52697.021 21/11/03,08:14:37,12,09,1, 11.8,1,1, 2.639, 10552.214, 281.368, 52697.021 21/11/03,08:14:37,13,09,1, 11.8,1,1, 2.639, 10552.213, 281.374, 52697.038 21/11/03,08:14:37,14,09,1, 11.8,1,1, 2.639, 10552.202, 281.358, 52697.003 21/11/03,08:14:37,15,09,1, 11.8,1,1, 2.639, 10552.202, 281.349, 52697.047 21/11/03,08:14:37,16,09,1, 11.8,1,1, 2.639, 10552.202, 281.378, 52697.026 21/11/03,08:14:37,17,09,1, 11.8,1,1, 2.639, 10552.203, 281.378, 52697.044 21/11/03,08:14:37,18,09,1, 11.8,1,1, 2.639, 10552.197, 281.365, 52697.080 21/11/03,08:14:37,19,09,1, 11.8,1,1, 2.639, 10552.179, 281.384, 52697.063 21/11/03,08:14:38,00,09,1, 11.8,1,1, 2.642, 10552.177, 281.384, 52697.063 21/11/03,08:14:38,01,09,1, 11.8,1,1, 2.642, 10552.166, 281.388, 52697.058 21/11/03,08:14:38,02,09,1, 11.8,1,1, 2.642, 10552.153, 281.385, 52697.047 21/11/03,08:14:38,03,09,1, 11.8,1,1, 2.642, 10552.166, 281.382, 52697.046 21/11/03,08:14:38,04,09,1, 11.8,1,1, 2.642, 10552.156, 281.403, 52697.036 21/11/03,08:14:38,05,09,1, 11.8,1,1, 2.642, 10552.168, 281.389, 52697.057 21/11/03,08:14:38,06,09,1, 11.8,1,1, 2.642, 10552.154, 281.399, 52697.059 21/11/03,08:14:38,07,09,1, 11.8,1,1, 2.642, 10552.143, 281.406, 52697.033 21/11/03,08:14:38,08,09,1, 11.8,1,1, 2.642, 10552.138, 281.407, 52697.060 21/11/03,08:14:38,09,09,1, 11.8,1,1, 2.642, 10552.115, 281.412, 52697.055 21/11/03,08:14:38,10,09,1, 11.8,1,1, 2.642, 10552.130, 281.400, 52697.099 21/11/03,08:14:38,11,09,1, 11.8,1,1, 2.642, 10552.150, 281.420, 52697.163 21/11/03,08:14:38,12,09,1, 11.8,1,1, 2.642, 10552.081, 281.414, 52697.058 21/11/03,08:14:38,13,09,1, 11.8,1,1, 2.642, 10552.068, 281.411, 52697.138 21/11/03,08:14:38,14,09,1, 11.8,1,1, 2.642, 10552.071, 281.443, 52697.067 21/11/03,08:14:38,15,09,1, 11.8,1,1, 2.642, 10552.109, 281.427, 52697.088 21/11/03,08:14:38,16,09,1, 11.8,1,1, 2.642, 10552.123, 281.427, 52697.096 21/11/03,08:14:38,17,09,1, 11.8,1,1, 2.642, 10552.092, 281.422, 52697.085 21/11/03,08:14:38,18,09,1, 11.8,1,1, 2.642, 10552.117, 281.456, 52697.092 21/11/03,08:14:38,19,09,1, 11.8,1,1, 2.642, 10552.087, 281.439, 52697.077 21/11/03,08:14:39,00,09,1, 11.9,1,1, 2.639, 10552.086, 281.439, 52697.077 21/11/03,08:14:39,01,09,1, 11.9,1,1, 2.639, 10552.096, 281.434, 52697.113 21/11/03,08:14:39,02,09,1, 11.9,1,1, 2.639, 10552.083, 281.448, 52697.086 21/11/03,08:14:39,03,09,1, 11.9,1,1, 2.639, 10552.072, 281.455, 52697.088 21/11/03,08:14:39,04,09,1, 11.9,1,1, 2.639, 10552.064, 281.473, 52697.095 21/11/03,08:14:39,05,09,1, 11.9,1,1, 2.639, 10552.064, 281.476, 52697.109 21/11/03,08:14:39,06,09,1, 11.9,1,1, 2.639, 10552.062, 281.477, 52697.083 21/11/03,08:14:39,07,09,1, 11.9,1,1, 2.639, 10552.048, 281.482, 52697.148 21/11/03,08:14:39,08,09,1, 11.9,1,1, 2.639, 10552.042, 281.451, 52697.118 21/11/03,08:14:39,09,09,1, 11.9,1,1, 2.639, 10552.027, 281.465, 52697.118 21/11/03,08:14:39,10,09,1, 11.9,1,1, 2.639, 10552.031, 281.482, 52697.139 21/11/03,08:14:39,11,09,1, 11.9,1,1, 2.639, 10552.018, 281.479, 52697.099 21/11/03,08:14:39,12,09,1, 11.9,1,1, 2.639, 10552.043, 281.478, 52697.117 21/11/03,08:14:39,13,09,1, 11.9,1,1, 2.639, 10552.004, 281.487, 52697.133 21/11/03,08:14:39,14,09,1, 11.9,1,1, 2.639, 10552.023, 281.479, 52697.163 21/11/03,08:14:39,15,09,1, 11.9,1,1, 2.639, 10552.001, 281.502, 52697.115 21/11/03,08:14:39,16,09,1, 11.9,1,1, 2.639, 10552.004, 281.499, 52697.095 21/11/03,08:14:39,17,09,1, 11.9,1,1, 2.639, 10552.009, 281.494, 52697.081 21/11/03,08:14:39,18,09,1, 11.9,1,1, 2.639, 10551.993, 281.507, 52697.170 21/11/03,08:14:39,19,09,1, 11.9,1,1, 2.639, 10551.997, 281.500, 52697.118 21/11/03,08:14:40,00,09,1, 11.8,1,1, 2.638, 10551.994, 281.500, 52697.118 21/11/03,08:14:40,01,09,1, 11.8,1,1, 2.638, 10551.997, 281.499, 52697.148 21/11/03,08:14:40,02,09,1, 11.8,1,1, 2.638, 10552.007, 281.492, 52697.101 21/11/03,08:14:40,03,09,1, 11.8,1,1, 2.638, 10551.983, 281.503, 52697.103 21/11/03,08:14:40,04,09,1, 11.8,1,1, 2.638, 10551.981, 281.502, 52697.150 21/11/03,08:14:40,05,09,1, 11.8,1,1, 2.638, 10551.971, 281.537, 52697.145 21/11/03,08:14:40,06,09,1, 11.8,1,1, 2.638, 10551.959, 281.539, 52697.132 21/11/03,08:14:40,07,09,1, 11.8,1,1, 2.638, 10551.952, 281.534, 52697.122 21/11/03,08:14:40,08,09,1, 11.8,1,1, 2.638, 10551.955, 281.529, 52697.177 21/11/03,08:14:40,09,09,1, 11.8,1,1, 2.638, 10551.966, 281.530, 52697.182 21/11/03,08:14:40,10,09,1, 11.8,1,1, 2.638, 10551.909, 281.554, 52697.245 21/11/03,08:14:40,11,09,1, 11.8,1,1, 2.638, 10551.966, 281.531, 52697.071 21/11/03,08:14:40,12,09,1, 11.8,1,1, 2.638, 10551.944, 281.552, 52697.158 21/11/03,08:14:40,13,09,1, 11.8,1,1, 2.638, 10551.932, 281.554, 52697.134 21/11/03,08:14:40,14,09,1, 11.8,1,1, 2.638, 10551.942, 281.560, 52697.137 21/11/03,08:14:40,15,09,1, 11.8,1,1, 2.638, 10551.947, 281.557, 52697.155 21/11/03,08:14:40,16,09,1, 11.8,1,1, 2.638, 10551.926, 281.546, 52697.139 21/11/03,08:14:40,17,09,1, 11.8,1,1, 2.638, 10551.895, 281.576, 52697.138 21/11/03,08:14:40,18,09,1, 11.8,1,1, 2.638, 10551.904, 281.564, 52697.148 21/11/03,08:14:40,19,09,1, 11.8,1,1, 2.638, 10551.909, 281.563, 52697.179 21/11/03,08:14:41,00,09,1, 12.0,1,1, 2.638, 10551.902, 281.563, 52697.179 21/11/03,08:14:41,01,09,1, 12.0,1,1, 2.638, 10551.910, 281.604, 52697.110 21/11/03,08:14:41,02,09,1, 12.0,1,1, 2.638, 10551.893, 281.600, 52697.173 21/11/03,08:14:41,03,09,1, 12.0,1,1, 2.638, 10551.890, 281.569, 52697.138 21/11/03,08:14:41,04,09,1, 12.0,1,1, 2.638, 10551.881, 281.599, 52697.181 21/11/03,08:14:41,05,09,1, 12.0,1,1, 2.638, 10551.898, 281.586, 52697.177 21/11/03,08:14:41,06,09,1, 12.0,1,1, 2.638, 10551.869, 281.587, 52697.153 21/11/03,08:14:41,07,09,1, 12.0,1,1, 2.638, 10551.863, 281.568, 52696.880 21/11/03,08:14:41,08,09,1, 12.0,1,1, 2.638, 10551.843, 281.608, 52697.267 21/11/03,08:14:41,09,09,1, 12.0,1,1, 2.638, 10551.851, 281.619, 52697.223 21/11/03,08:14:41,10,09,1, 12.0,1,1, 2.638, 10551.852, 281.600, 52697.255 21/11/03,08:14:41,11,09,1, 12.0,1,1, 2.638, 10551.851, 281.614, 52697.203 21/11/03,08:14:41,12,09,1, 12.0,1,1, 2.638, 10551.834, 281.624, 52697.196 21/11/03,08:14:41,13,09,1, 12.0,1,1, 2.638, 10551.839, 281.635, 52697.172 21/11/03,08:14:41,14,09,1, 12.0,1,1, 2.638, 10551.848, 281.611, 52697.200 21/11/03,08:14:41,15,09,1, 12.0,1,1, 2.638, 10551.819, 281.656, 52697.200 21/11/03,08:14:41,16,09,1, 12.0,1,1, 2.638, 10551.830, 281.639, 52697.193 21/11/03,08:14:41,17,09,1, 12.0,1,1, 2.638, 10551.831, 281.632, 52697.182 21/11/03,08:14:41,18,09,1, 12.0,1,1, 2.638, 10551.826, 281.640, 52697.222 21/11/03,08:14:41,19,09,1, 12.0,1,1, 2.638, 10551.821, 281.655, 52697.149 21/11/03,08:14:42,00,09,1, 11.9,1,1, 2.641, 10551.819, 281.655, 52697.149 21/11/03,08:14:42,01,09,1, 11.9,1,1, 2.641, 10551.811, 281.652, 52697.168 21/11/03,08:14:42,02,09,1, 11.9,1,1, 2.641, 10551.794, 281.667, 52697.258 21/11/03,08:14:42,03,09,1, 11.9,1,1, 2.641, 10551.795, 281.652, 52697.223 21/11/03,08:14:42,04,09,1, 11.9,1,1, 2.641, 10551.831, 281.674, 52697.225 21/11/03,08:14:42,05,09,1, 11.9,1,1, 2.641, 10551.802, 281.675, 52697.189 21/11/03,08:14:42,06,09,1, 11.9,1,1, 2.641, 10551.811, 281.671, 52697.247 21/11/03,08:14:42,07,09,1, 11.9,1,1, 2.641, 10551.823, 281.663, 52697.229 21/11/03,08:14:42,08,09,1, 11.9,1,1, 2.641, 10551.816, 281.663, 52697.191 21/11/03,08:14:42,09,09,1, 11.9,1,1, 2.641, 10551.795, 281.675, 52697.230 21/11/03,08:14:42,10,09,1, 11.9,1,1, 2.641, 10551.772, 281.661, 52697.196 21/11/03,08:14:42,11,09,1, 11.9,1,1, 2.641, 10551.811, 281.693, 52697.240 21/11/03,08:14:42,12,09,1, 11.9,1,1, 2.641, 10551.797, 281.696, 52697.249 21/11/03,08:14:42,13,09,1, 11.9,1,1, 2.641, 10551.800, 281.702, 52697.203 21/11/03,08:14:42,14,09,1, 11.9,1,1, 2.641, 10551.818, 281.688, 52697.222 21/11/03,08:14:42,15,09,1, 11.9,1,1, 2.641, 10551.791, 281.689, 52697.206 21/11/03,08:14:42,16,09,1, 11.9,1,1, 2.641, 10551.815, 281.720, 52697.241 21/11/03,08:14:42,17,09,1, 11.9,1,1, 2.641, 10551.798, 281.714, 52697.272 21/11/03,08:14:42,18,09,1, 11.9,1,1, 2.641, 10551.776, 281.725, 52697.259 21/11/03,08:14:42,19,09,1, 11.9,1,1, 2.641, 10551.797, 281.713, 52697.220 21/11/03,08:14:43,00,09,1, 11.9,1,1, 2.640, 10551.794, 281.713, 52697.220 21/11/03,08:14:43,01,09,1, 11.9,1,1, 2.640, 10551.795, 281.747, 52697.232 21/11/03,08:14:43,02,09,1, 11.9,1,1, 2.640, 10551.802, 281.753, 52697.238 21/11/03,08:14:43,03,09,1, 11.9,1,1, 2.640, 10551.775, 281.737, 52697.230 21/11/03,08:14:43,04,09,1, 11.9,1,1, 2.640, 10551.787, 281.750, 52697.230 21/11/03,08:14:43,05,09,1, 11.9,1,1, 2.640, 10551.784, 281.741, 52697.271 21/11/03,08:14:43,06,09,1, 11.9,1,1, 2.640, 10551.778, 281.754, 52697.223 21/11/03,08:14:43,07,09,1, 11.9,1,1, 2.640, 10551.777, 281.746, 52697.217 21/11/03,08:14:43,08,09,1, 11.9,1,1, 2.640, 10551.782, 281.759, 52697.215 21/11/03,08:14:43,09,09,1, 11.9,1,1, 2.640, 10551.770, 281.788, 52697.371 21/11/03,08:14:43,10,09,1, 11.9,1,1, 2.640, 10551.769, 281.751, 52697.153 21/11/03,08:14:43,11,09,1, 11.9,1,1, 2.640, 10551.769, 281.794, 52697.220 21/11/03,08:14:43,12,09,1, 11.9,1,1, 2.640, 10551.788, 281.770, 52697.200 21/11/03,08:14:43,13,09,1, 11.9,1,1, 2.640, 10551.748, 281.762, 52697.215 21/11/03,08:14:43,14,09,1, 11.9,1,1, 2.640, 10551.779, 281.772, 52697.218 21/11/03,08:14:43,15,09,1, 11.9,1,1, 2.640, 10551.753, 281.774, 52697.215 21/11/03,08:14:43,16,09,1, 11.9,1,1, 2.640, 10551.764, 281.799, 52697.241 21/11/03,08:14:43,17,09,1, 11.9,1,1, 2.640, 10551.787, 281.793, 52697.194 21/11/03,08:14:43,18,09,1, 11.9,1,1, 2.640, 10551.793, 281.801, 52697.250 21/11/03,08:14:43,19,09,1, 11.9,1,1, 2.640, 10551.788, 281.812, 52697.208 21/11/03,08:14:44,00,09,1, 11.8,1,1, 2.642, 10551.785, 281.812, 52697.208 21/11/03,08:14:44,01,09,1, 11.8,1,1, 2.642, 10551.768, 281.805, 52697.271 21/11/03,08:14:44,02,09,1, 11.8,1,1, 2.642, 10551.796, 281.819, 52697.248 21/11/03,08:14:44,03,09,1, 11.8,1,1, 2.642, 10551.780, 281.794, 52697.244 21/11/03,08:14:44,04,09,1, 11.8,1,1, 2.642, 10551.778, 281.812, 52697.244 21/11/03,08:14:44,05,09,1, 11.8,1,1, 2.642, 10551.772, 281.812, 52697.213 21/11/03,08:14:44,06,09,1, 11.8,1,1, 2.642, 10551.768, 281.822, 52697.240 21/11/03,08:14:44,07,09,1, 11.8,1,1, 2.642, 10551.774, 281.800, 52697.242 21/11/03,08:14:44,08,09,1, 11.8,1,1, 2.642, 10551.777, 281.816, 52697.196 21/11/03,08:14:44,09,09,1, 11.8,1,1, 2.642, 10551.797, 281.833, 52697.253 21/11/03,08:14:44,10,09,1, 11.8,1,1, 2.642, 10551.793, 281.827, 52697.237 21/11/03,08:14:44,11,09,1, 11.8,1,1, 2.642, 10551.770, 281.804, 52697.206 21/11/03,08:14:44,12,09,1, 11.8,1,1, 2.642, 10551.796, 281.826, 52697.213 21/11/03,08:14:44,13,09,1, 11.8,1,1, 2.642, 10551.772, 281.837, 52697.256 21/11/03,08:14:44,14,09,1, 11.8,1,1, 2.642, 10551.793, 281.816, 52697.236 21/11/03,08:14:44,15,09,1, 11.8,1,1, 2.642, 10551.774, 281.843, 52697.224 21/11/03,08:14:44,16,09,1, 11.8,1,1, 2.642, 10551.779, 281.843, 52697.223 21/11/03,08:14:44,17,09,1, 11.8,1,1, 2.642, 10551.783, 281.842, 52697.214 21/11/03,08:14:44,18,09,1, 11.8,1,1, 2.642, 10551.817, 281.854, 52697.239 21/11/03,08:14:44,19,09,1, 11.8,1,1, 2.642, 10551.819, 281.845, 52697.238 21/11/03,08:14:45,00,09,1, 11.8,1,1, 2.644, 10551.819, 281.845, 52697.238 21/11/03,08:14:45,01,09,1, 11.8,1,1, 2.644, 10551.812, 281.870, 52697.258 21/11/03,08:14:45,02,09,1, 11.8,1,1, 2.644, 10551.809, 281.846, 52697.243 21/11/03,08:14:45,03,09,1, 11.8,1,1, 2.644, 10551.825, 281.841, 52697.250 21/11/03,08:14:45,04,09,1, 11.8,1,1, 2.644, 10551.826, 281.865, 52697.260 21/11/03,08:14:45,05,09,1, 11.8,1,1, 2.644, 10551.818, 281.888, 52697.222 21/11/03,08:14:45,06,09,1, 11.8,1,1, 2.644, 10551.824, 281.879, 52697.241 21/11/03,08:14:45,07,09,1, 11.8,1,1, 2.644, 10551.829, 281.914, 52697.268 21/11/03,08:14:45,08,09,1, 11.8,1,1, 2.644, 10551.842, 281.873, 52697.277 21/11/03,08:14:45,09,09,1, 11.8,1,1, 2.644, 10551.835, 281.867, 52697.088 21/11/03,08:14:45,10,09,1, 11.8,1,1, 2.644, 10551.845, 281.886, 52697.179 21/11/03,08:14:45,11,09,1, 11.8,1,1, 2.644, 10551.829, 281.892, 52697.216 21/11/03,08:14:45,12,09,1, 11.8,1,1, 2.644, 10551.839, 281.898, 52697.256 21/11/03,08:14:45,13,09,1, 11.8,1,1, 2.644, 10551.847, 281.878, 52697.230 21/11/03,08:14:45,14,09,1, 11.8,1,1, 2.644, 10551.858, 281.894, 52697.224 21/11/03,08:14:45,15,09,1, 11.8,1,1, 2.644, 10551.839, 281.885, 52697.231 21/11/03,08:14:45,16,09,1, 11.8,1,1, 2.644, 10551.869, 281.907, 52697.247 21/11/03,08:14:45,17,09,1, 11.8,1,1, 2.644, 10551.866, 281.901, 52697.240 21/11/03,08:14:45,18,09,1, 11.8,1,1, 2.644, 10551.865, 281.914, 52697.254 21/11/03,08:14:45,19,09,1, 11.8,1,1, 2.644, 10551.889, 281.894, 52697.195 21/11/03,08:14:46,00,10,1, 11.8,1,1, 2.641, 10551.885, 281.894, 52697.195 21/11/03,08:14:46,01,10,1, 11.8,1,1, 2.641, 10551.889, 281.913, 52697.266 21/11/03,08:14:46,02,10,1, 11.8,1,1, 2.641, 10551.872, 281.892, 52697.257 21/11/03,08:14:46,03,10,1, 11.8,1,1, 2.641, 10551.891, 281.916, 52697.258 21/11/03,08:14:46,04,10,1, 11.8,1,1, 2.641, 10551.863, 281.910, 52697.241 21/11/03,08:14:46,05,10,1, 11.8,1,1, 2.641, 10551.886, 281.931, 52697.229 21/11/03,08:14:46,06,10,1, 11.8,1,1, 2.641, 10551.914, 281.920, 52697.229 21/11/03,08:14:46,07,10,1, 11.8,1,1, 2.641, 10551.895, 281.916, 52697.283 21/11/03,08:14:46,08,10,1, 11.8,1,1, 2.641, 10551.914, 281.902, 52697.205 21/11/03,08:14:46,09,10,1, 11.8,1,1, 2.641, 10551.931, 281.938, 52697.285 21/11/03,08:14:46,10,10,1, 11.8,1,1, 2.641, 10551.915, 281.917, 52697.262 21/11/03,08:14:46,11,10,1, 11.8,1,1, 2.641, 10551.904, 281.898, 52697.208 21/11/03,08:14:46,12,10,1, 11.8,1,1, 2.641, 10551.955, 281.928, 52697.224 21/11/03,08:14:46,13,10,1, 11.8,1,1, 2.641, 10551.963, 281.917, 52697.248 21/11/03,08:14:46,14,10,1, 11.8,1,1, 2.641, 10551.952, 281.918, 52697.225 21/11/03,08:14:46,15,10,1, 11.8,1,1, 2.641, 10551.958, 281.936, 52697.242 21/11/03,08:14:46,16,10,1, 11.8,1,1, 2.641, 10551.952, 281.933, 52697.258 21/11/03,08:14:46,17,10,1, 11.8,1,1, 2.641, 10551.978, 281.931, 52697.212 21/11/03,08:14:46,18,10,1, 11.8,1,1, 2.641, 10552.000, 281.919, 52697.038 21/11/03,08:14:46,19,10,1, 11.8,1,1, 2.641, 10551.982, 281.932, 52697.197 21/11/03,08:14:47,00,10,1, 11.8,1,1, 2.641, 10551.977, 281.932, 52697.197 21/11/03,08:14:47,01,10,1, 11.8,1,1, 2.641, 10551.989, 281.925, 52697.234 21/11/03,08:14:47,02,10,1, 11.8,1,1, 2.641, 10552.011, 281.914, 52697.224 21/11/03,08:14:47,03,10,1, 11.8,1,1, 2.641, 10551.994, 281.930, 52697.214 21/11/03,08:14:47,04,10,1, 11.8,1,1, 2.641, 10552.004, 281.918, 52697.256 21/11/03,08:14:47,05,10,1, 11.8,1,1, 2.641, 10552.015, 281.910, 52697.197 21/11/03,08:14:47,06,10,1, 11.8,1,1, 2.641, 10552.012, 281.931, 52697.183 21/11/03,08:14:47,07,10,1, 11.8,1,1, 2.641, 10552.000, 281.922, 52697.199 21/11/03,08:14:47,08,10,1, 11.8,1,1, 2.641, 10552.013, 281.911, 52697.240 21/11/03,08:14:47,09,10,1, 11.8,1,1, 2.641, 10552.024, 281.906, 52697.236 21/11/03,08:14:47,10,10,1, 11.8,1,1, 2.641, 10552.013, 281.909, 52697.204 21/11/03,08:14:47,11,10,1, 11.8,1,1, 2.641, 10552.021, 281.918, 52697.187 21/11/03,08:14:47,12,10,1, 11.8,1,1, 2.641, 10552.030, 281.903, 52697.194 21/11/03,08:14:47,13,10,1, 11.8,1,1, 2.641, 10552.063, 281.907, 52697.192 21/11/03,08:14:47,14,10,1, 11.8,1,1, 2.641, 10552.055, 281.896, 52697.201 21/11/03,08:14:47,15,10,1, 11.8,1,1, 2.641, 10552.062, 281.904, 52697.198 21/11/03,08:14:47,16,10,1, 11.8,1,1, 2.641, 10552.073, 281.912, 52697.178 21/11/03,08:14:47,17,10,1, 11.8,1,1, 2.641, 10552.066, 281.887, 52697.194 21/11/03,08:14:47,18,10,1, 11.8,1,1, 2.641, 10552.062, 281.897, 52697.196 21/11/03,08:14:47,19,10,1, 11.8,1,1, 2.641, 10552.082, 281.893, 52697.206 21/11/03,08:14:48,00,10,1, 11.9,1,1, 2.641, 10552.077, 281.893, 52697.206 21/11/03,08:14:48,01,10,1, 11.9,1,1, 2.641, 10552.095, 281.905, 52697.197 21/11/03,08:14:48,02,10,1, 11.9,1,1, 2.641, 10552.111, 281.867, 52697.214 21/11/03,08:14:48,03,10,1, 11.9,1,1, 2.641, 10552.120, 281.880, 52697.201 21/11/03,08:14:48,04,10,1, 11.9,1,1, 2.641, 10552.094, 281.892, 52697.177 21/11/03,08:14:48,05,10,1, 11.9,1,1, 2.641, 10552.133, 281.884, 52697.196 21/11/03,08:14:48,06,10,1, 11.9,1,1, 2.641, 10552.133, 281.867, 52697.230 21/11/03,08:14:48,07,10,1, 11.9,1,1, 2.641, 10552.127, 281.877, 52697.196 21/11/03,08:14:48,08,10,1, 11.9,1,1, 2.641, 10552.167, 281.860, 52697.133 21/11/03,08:14:48,09,10,1, 11.9,1,1, 2.641, 10552.148, 281.855, 52697.232 21/11/03,08:14:48,10,10,1, 11.9,1,1, 2.641, 10552.163, 281.855, 52697.232 21/11/03,08:14:48,11,10,1, 11.9,1,1, 2.641, 10552.165, 281.855, 52697.173 21/11/03,08:14:48,12,10,1, 11.9,1,1, 2.641, 10552.168, 281.851, 52697.160 21/11/03,08:14:48,13,10,1, 11.9,1,1, 2.641, 10552.185, 281.856, 52697.176 21/11/03,08:14:48,14,10,1, 11.9,1,1, 2.641, 10552.171, 281.860, 52697.129 21/11/03,08:14:48,15,10,1, 11.9,1,1, 2.641, 10552.168, 281.835, 52697.111 21/11/03,08:14:48,16,10,1, 11.9,1,1, 2.641, 10552.183, 281.874, 52697.173 21/11/03,08:14:48,17,10,1, 11.9,1,1, 2.641, 10552.160, 281.840, 52697.187 21/11/03,08:14:48,18,10,1, 11.9,1,1, 2.641, 10552.192, 281.843, 52697.131 21/11/03,08:14:48,19,10,1, 11.9,1,1, 2.641, 10552.196, 281.832, 52697.142 21/11/03,08:14:49,00,10,1, 11.9,1,1, 2.642, 10552.194, 281.832, 52697.142 21/11/03,08:14:49,01,10,1, 11.9,1,1, 2.642, 10552.207, 281.824, 52697.162 21/11/03,08:14:49,02,10,1, 11.9,1,1, 2.642, 10552.225, 281.794, 52697.160 21/11/03,08:14:49,03,10,1, 11.9,1,1, 2.642, 10552.228, 281.801, 52697.127 21/11/03,08:14:49,04,10,1, 11.9,1,1, 2.642, 10552.237, 281.795, 52697.116 21/11/03,08:14:49,05,10,1, 11.9,1,1, 2.642, 10552.233, 281.810, 52697.133 21/11/03,08:14:49,06,10,1, 11.9,1,1, 2.642, 10552.248, 281.800, 52697.091 21/11/03,08:14:49,07,10,1, 11.9,1,1, 2.642, 10552.255, 281.776, 52697.110 21/11/03,08:14:49,08,10,1, 11.9,1,1, 2.642, 10552.260, 281.773, 52697.130 21/11/03,08:14:49,09,10,1, 11.9,1,1, 2.642, 10552.263, 281.767, 52697.130 21/11/03,08:14:49,10,10,1, 11.9,1,1, 2.642, 10552.264, 281.765, 52697.119 21/11/03,08:14:49,11,10,1, 11.9,1,1, 2.642, 10552.299, 281.753, 52697.147 21/11/03,08:14:49,12,10,1, 11.9,1,1, 2.642, 10552.277, 281.782, 52697.122 21/11/03,08:14:49,13,10,1, 11.9,1,1, 2.642, 10552.279, 281.742, 52697.122 21/11/03,08:14:49,14,10,1, 11.9,1,1, 2.642, 10552.272, 281.727, 52697.106 21/11/03,08:14:49,15,10,1, 11.9,1,1, 2.642, 10552.280, 281.735, 52697.063 21/11/03,08:14:49,16,10,1, 11.9,1,1, 2.642, 10552.297, 281.739, 52697.118 21/11/03,08:14:49,17,10,1, 11.9,1,1, 2.642, 10552.316, 281.716, 52697.090 21/11/03,08:14:49,18,10,1, 11.9,1,1, 2.642, 10552.320, 281.714, 52697.105 21/11/03,08:14:49,19,10,1, 11.9,1,1, 2.642, 10552.342, 281.731, 52697.094 21/11/03,08:14:50,00,10,1, 11.9,1,1, 2.640, 10552.336, 281.731, 52697.094 21/11/03,08:14:50,01,10,1, 11.9,1,1, 2.640, 10552.350, 281.714, 52697.123 21/11/03,08:14:50,02,10,1, 11.9,1,1, 2.640, 10552.321, 281.707, 52697.078 21/11/03,08:14:50,03,10,1, 11.9,1,1, 2.640, 10552.321, 281.696, 52697.065 21/11/03,08:14:50,04,10,1, 11.9,1,1, 2.640, 10552.334, 281.675, 52697.052 21/11/03,08:14:50,05,10,1, 11.9,1,1, 2.640, 10552.342, 281.673, 52697.080 21/11/03,08:14:50,06,10,1, 11.9,1,1, 2.640, 10552.342, 281.676, 52697.055 21/11/03,08:14:50,07,10,1, 11.9,1,1, 2.640, 10552.353, 281.657, 52697.078 21/11/03,08:14:50,08,10,1, 11.9,1,1, 2.640, 10552.356, 281.652, 52697.016 21/11/03,08:14:50,09,10,1, 11.9,1,1, 2.640, 10552.391, 281.654, 52697.080 21/11/03,08:14:50,10,10,1, 11.9,1,1, 2.640, 10552.363, 281.618, 52697.083 21/11/03,08:14:50,11,10,1, 11.9,1,1, 2.640, 10552.376, 281.652, 52697.075 21/11/03,08:14:50,12,10,1, 11.9,1,1, 2.640, 10552.368, 281.620, 52697.069 21/11/03,08:14:50,13,10,1, 11.9,1,1, 2.640, 10552.393, 281.623, 52696.973 21/11/03,08:14:50,14,10,1, 11.9,1,1, 2.640, 10552.363, 281.600, 52697.068 21/11/03,08:14:50,15,10,1, 11.9,1,1, 2.640, 10552.374, 281.628, 52697.169 21/11/03,08:14:50,16,10,1, 11.9,1,1, 2.640, 10552.458, 281.586, 52697.020 21/11/03,08:14:50,17,10,1, 11.9,1,1, 2.640, 10552.417, 281.574, 52697.058 21/11/03,08:14:50,18,10,1, 11.9,1,1, 2.640, 10552.420, 281.572, 52697.030 21/11/03,08:14:50,19,10,1, 11.9,1,1, 2.640, 10552.440, 281.549, 52697.028 21/11/03,08:14:51,00,10,1, 11.9,1,1, 2.637, 10552.436, 281.549, 52697.028 21/11/03,08:14:51,01,10,1, 11.9,1,1, 2.637, 10552.413, 281.561, 52696.972 21/11/03,08:14:51,02,10,1, 11.9,1,1, 2.637, 10552.421, 281.552, 52697.006 21/11/03,08:14:51,03,10,1, 11.9,1,1, 2.637, 10552.432, 281.545, 52697.059 21/11/03,08:14:51,04,10,1, 11.9,1,1, 2.637, 10552.439, 281.534, 52697.042 21/11/03,08:14:51,05,10,1, 11.9,1,1, 2.637, 10552.428, 281.534, 52697.032 21/11/03,08:14:51,06,10,1, 11.9,1,1, 2.637, 10552.434, 281.519, 52697.035 21/11/03,08:14:51,07,10,1, 11.9,1,1, 2.637, 10552.464, 281.502, 52697.019 21/11/03,08:14:51,08,10,1, 11.9,1,1, 2.637, 10552.441, 281.483, 52697.001 21/11/03,08:14:51,09,10,1, 11.9,1,1, 2.637, 10552.452, 281.475, 52697.028 21/11/03,08:14:51,10,10,1, 11.9,1,1, 2.637, 10552.460, 281.473, 52696.967 21/11/03,08:14:51,11,10,1, 11.9,1,1, 2.637, 10552.452, 281.472, 52697.028 21/11/03,08:14:51,12,10,1, 11.9,1,1, 2.637, 10552.486, 281.484, 52697.134 21/11/03,08:14:51,13,10,1, 11.9,1,1, 2.637, 10552.478, 281.469, 52696.978 21/11/03,08:14:51,14,10,1, 11.9,1,1, 2.637, 10552.466, 281.462, 52697.007 21/11/03,08:14:51,15,10,1, 11.9,1,1, 2.637, 10552.473, 281.428, 52697.008 21/11/03,08:14:51,16,10,1, 11.9,1,1, 2.637, 10552.464, 281.455, 52697.013 21/11/03,08:14:51,17,10,1, 11.9,1,1, 2.637, 10552.489, 281.423, 52696.962 21/11/03,08:14:51,18,10,1, 11.9,1,1, 2.637, 10552.485, 281.425, 52696.990 21/11/03,08:14:51,19,10,1, 11.9,1,1, 2.637, 10552.500, 281.419, 52696.973 21/11/03,08:14:52,00,11,1, 11.9,1,1, 2.644, 10552.495, 281.419, 52696.973 21/11/03,08:14:52,01,11,1, 11.9,1,1, 2.644, 10552.505, 281.393, 52696.971 21/11/03,08:14:52,02,11,1, 11.9,1,1, 2.644, 10552.502, 281.383, 52696.998 21/11/03,08:14:52,03,11,1, 11.9,1,1, 2.644, 10552.513, 281.363, 52696.984 21/11/03,08:14:52,04,11,1, 11.9,1,1, 2.644, 10552.527, 281.373, 52696.957 21/11/03,08:14:52,05,11,1, 11.9,1,1, 2.644, 10552.522, 281.377, 52696.981 21/11/03,08:14:52,06,11,1, 11.9,1,1, 2.644, 10552.532, 281.389, 52696.974 21/11/03,08:14:52,07,11,1, 11.9,1,1, 2.644, 10552.540, 281.343, 52696.781 21/11/03,08:14:52,08,11,1, 11.9,1,1, 2.644, 10552.517, 281.353, 52696.881 21/11/03,08:14:52,09,11,1, 11.9,1,1, 2.644, 10552.514, 281.345, 52696.941 21/11/03,08:14:52,10,11,1, 11.9,1,1, 2.644, 10552.512, 281.348, 52696.951 21/11/03,08:14:52,11,11,1, 11.9,1,1, 2.644, 10552.539, 281.314, 52696.920 21/11/03,08:14:52,12,11,1, 11.9,1,1, 2.644, 10552.561, 281.330, 52696.943 21/11/03,08:14:52,13,11,1, 11.9,1,1, 2.644, 10552.557, 281.329, 52696.972 21/11/03,08:14:52,14,11,1, 11.9,1,1, 2.644, 10552.551, 281.312, 52697.003 21/11/03,08:14:52,15,11,1, 11.9,1,1, 2.644, 10552.549, 281.291, 52696.945 21/11/03,08:14:52,16,11,1, 11.9,1,1, 2.644, 10552.559, 281.294, 52696.937 21/11/03,08:14:52,17,11,1, 11.9,1,1, 2.644, 10552.576, 281.286, 52696.922 21/11/03,08:14:52,18,11,1, 11.9,1,1, 2.644, 10552.558, 281.292, 52696.938 21/11/03,08:14:52,19,11,1, 11.9,1,1, 2.644, 10552.553, 281.275, 52696.934 21/11/03,08:14:53,00,11,1, 11.9,1,1, 2.634, 10552.545, 281.275, 52696.934 21/11/03,08:14:53,01,11,1, 11.9,1,1, 2.634, 10552.551, 281.239, 52696.925 21/11/03,08:14:53,02,11,1, 11.9,1,1, 2.634, 10552.565, 281.237, 52696.914 21/11/03,08:14:53,03,11,1, 11.9,1,1, 2.634, 10552.566, 281.243, 52696.911 21/11/03,08:14:53,04,11,1, 11.9,1,1, 2.634, 10552.562, 281.229, 52696.937 21/11/03,08:14:53,05,11,1, 11.9,1,1, 2.634, 10552.591, 281.208, 52696.906 21/11/03,08:14:53,06,11,1, 11.9,1,1, 2.634, 10552.582, 281.212, 52696.897 21/11/03,08:14:53,07,11,1, 11.9,1,1, 2.634, 10552.592, 281.222, 52696.893 21/11/03,08:14:53,08,11,1, 11.9,1,1, 2.634, 10552.610, 281.209, 52696.851 21/11/03,08:14:53,09,11,1, 11.9,1,1, 2.634, 10552.605, 281.204, 52696.887 21/11/03,08:14:53,10,11,1, 11.9,1,1, 2.634, 10552.606, 281.208, 52696.929 21/11/03,08:14:53,11,11,1, 11.9,1,1, 2.634, 10552.593, 281.174, 52696.909 21/11/03,08:14:53,12,11,1, 11.9,1,1, 2.634, 10552.599, 281.181, 52696.904 21/11/03,08:14:53,13,11,1, 11.9,1,1, 2.634, 10552.596, 281.177, 52696.899 21/11/03,08:14:53,14,11,1, 11.9,1,1, 2.634, 10552.612, 281.169, 52696.883 21/11/03,08:14:53,15,11,1, 11.9,1,1, 2.634, 10552.595, 281.167, 52696.854 21/11/03,08:14:53,16,11,1, 11.9,1,1, 2.634, 10552.637, 281.153, 52696.810 21/11/03,08:14:53,17,11,1, 11.9,1,1, 2.634, 10552.658, 281.131, 52696.707 21/11/03,08:14:53,18,11,1, 11.9,1,1, 2.634, 10552.595, 281.166, 52696.913 21/11/03,08:14:53,19,11,1, 11.9,1,1, 2.634, 10552.624, 281.109, 52696.899 21/11/03,08:14:54,00,11,1, 11.9,1,1, 2.637, 10552.620, 281.109, 52696.899 21/11/03,08:14:54,01,11,1, 11.9,1,1, 2.637, 10552.617, 281.093, 52696.907 21/11/03,08:14:54,02,11,1, 11.9,1,1, 2.637, 10552.616, 281.113, 52696.860 21/11/03,08:14:54,03,11,1, 11.9,1,1, 2.637, 10552.636, 281.109, 52696.873 21/11/03,08:14:54,04,11,1, 11.9,1,1, 2.637, 10552.621, 281.082, 52696.865 21/11/03,08:14:54,05,11,1, 11.9,1,1, 2.637, 10552.630, 281.065, 52696.869 21/11/03,08:14:54,06,11,1, 11.9,1,1, 2.637, 10552.623, 281.093, 52696.882 21/11/03,08:14:54,07,11,1, 11.9,1,1, 2.637, 10552.620, 281.081, 52696.858 21/11/03,08:14:54,08,11,1, 11.9,1,1, 2.637, 10552.621, 281.067, 52696.831 21/11/03,08:14:54,09,11,1, 11.9,1,1, 2.637, 10552.598, 281.046, 52696.876 21/11/03,08:14:54,10,11,1, 11.9,1,1, 2.637, 10552.615, 281.047, 52696.852 21/11/03,08:14:54,11,11,1, 11.9,1,1, 2.637, 10552.617, 281.045, 52696.864 21/11/03,08:14:54,12,11,1, 11.9,1,1, 2.637, 10552.641, 281.024, 52696.850 21/11/03,08:14:54,13,11,1, 11.9,1,1, 2.637, 10552.607, 281.029, 52696.828 21/11/03,08:14:54,14,11,1, 11.9,1,1, 2.637, 10552.621, 281.033, 52696.836 21/11/03,08:14:54,15,11,1, 11.9,1,1, 2.637, 10552.628, 281.009, 52696.840 21/11/03,08:14:54,16,11,1, 11.9,1,1, 2.637, 10552.611, 281.008, 52696.859 21/11/03,08:14:54,17,11,1, 11.9,1,1, 2.637, 10552.609, 281.006, 52696.902 21/11/03,08:14:54,18,11,1, 11.9,1,1, 2.637, 10552.634, 280.980, 52696.862 21/11/03,08:14:54,19,11,1, 11.9,1,1, 2.637, 10552.616, 280.983, 52696.849 21/11/03,08:14:55,00,10,1, 11.9,1,1, 2.639, 10552.611, 280.983, 52696.849 21/11/03,08:14:55,01,10,1, 11.9,1,1, 2.639, 10552.594, 280.978, 52696.875 21/11/03,08:14:55,02,10,1, 11.9,1,1, 2.639, 10552.616, 280.975, 52696.903 21/11/03,08:14:55,03,10,1, 11.9,1,1, 2.639, 10552.597, 280.967, 52696.854 21/11/03,08:14:55,04,10,1, 11.9,1,1, 2.639, 10552.597, 280.947, 52696.893 21/11/03,08:14:55,05,10,1, 11.9,1,1, 2.639, 10552.611, 280.918, 52696.883 21/11/03,08:14:55,06,10,1, 11.9,1,1, 2.639, 10552.578, 280.929, 52696.866 21/11/03,08:14:55,07,10,1, 11.9,1,1, 2.639, 10552.597, 280.924, 52696.837 21/11/03,08:14:55,08,10,1, 11.9,1,1, 2.639, 10552.630, 280.922, 52696.827 21/11/03,08:14:55,09,10,1, 11.9,1,1, 2.639, 10552.602, 280.924, 52696.844 21/11/03,08:14:55,10,10,1, 11.9,1,1, 2.639, 10552.631, 280.901, 52696.815 21/11/03,08:14:55,11,10,1, 11.9,1,1, 2.639, 10552.599, 280.895, 52696.845 21/11/03,08:14:55,12,10,1, 11.9,1,1, 2.639, 10552.591, 280.890, 52696.836 21/11/03,08:14:55,13,10,1, 11.9,1,1, 2.639, 10552.609, 280.896, 52696.817 21/11/03,08:14:55,14,10,1, 11.9,1,1, 2.639, 10552.584, 280.861, 52696.846 21/11/03,08:14:55,15,10,1, 11.9,1,1, 2.639, 10552.581, 280.858, 52696.857 21/11/03,08:14:55,16,10,1, 11.9,1,1, 2.639, 10552.607, 280.845, 52696.846 21/11/03,08:14:55,17,10,1, 11.9,1,1, 2.639, 10552.585, 280.844, 52696.789 21/11/03,08:14:55,18,10,1, 11.9,1,1, 2.639, 10552.564, 280.848, 52696.871 21/11/03,08:14:55,19,10,1, 11.9,1,1, 2.639, 10552.577, 280.825, 52696.854 21/11/03,08:14:56,00,10,1, 11.9,1,1, 2.638, 10552.570, 280.825, 52696.854 21/11/03,08:14:56,01,10,1, 11.9,1,1, 2.638, 10552.565, 280.851, 52696.861 21/11/03,08:14:56,02,10,1, 11.9,1,1, 2.638, 10552.563, 280.834, 52696.822 21/11/03,08:14:56,03,10,1, 11.9,1,1, 2.638, 10552.566, 280.828, 52696.833 21/11/03,08:14:56,04,10,1, 11.9,1,1, 2.638, 10552.570, 280.789, 52696.786 21/11/03,08:14:56,05,10,1, 11.9,1,1, 2.638, 10552.581, 280.811, 52696.815 21/11/03,08:14:56,06,10,1, 11.9,1,1, 2.638, 10552.555, 280.839, 52696.821 21/11/03,08:14:56,07,10,1, 11.9,1,1, 2.638, 10552.568, 280.798, 52696.804 21/11/03,08:14:56,08,10,1, 11.9,1,1, 2.638, 10552.537, 280.802, 52696.845 21/11/03,08:14:56,09,10,1, 11.9,1,1, 2.638, 10552.549, 280.794, 52696.828 21/11/03,08:14:56,10,10,1, 11.9,1,1, 2.638, 10552.532, 280.787, 52696.836 21/11/03,08:14:56,11,10,1, 11.9,1,1, 2.638, 10552.554, 280.788, 52696.793 21/11/03,08:14:56,12,10,1, 11.9,1,1, 2.638, 10552.547, 280.776, 52696.836 21/11/03,08:14:56,13,10,1, 11.9,1,1, 2.638, 10552.533, 280.788, 52696.827 21/11/03,08:14:56,14,10,1, 11.9,1,1, 2.638, 10552.536, 280.751, 52696.814 21/11/03,08:14:56,15,10,1, 11.9,1,1, 2.638, 10552.535, 280.764, 52696.834 21/11/03,08:14:56,16,10,1, 11.9,1,1, 2.638, 10552.502, 280.746, 52696.813 21/11/03,08:14:56,17,10,1, 11.9,1,1, 2.638, 10552.527, 280.743, 52696.806 21/11/03,08:14:56,18,10,1, 11.9,1,1, 2.638, 10552.519, 280.743, 52696.828 21/11/03,08:14:56,19,10,1, 11.9,1,1, 2.638, 10552.509, 280.757, 52696.846 21/11/03,08:14:57,00,10,1, 11.9,1,1, 2.638, 10552.503, 280.757, 52696.846 21/11/03,08:14:57,01,10,1, 11.9,1,1, 2.638, 10552.483, 280.698, 52696.828 21/11/03,08:14:57,02,10,1, 11.9,1,1, 2.638, 10552.513, 280.762, 52697.026 21/11/03,08:14:57,03,10,1, 11.9,1,1, 2.638, 10552.486, 280.785, 52697.080 21/11/03,08:14:57,04,10,1, 11.9,1,1, 2.638, 10552.537, 280.760, 52697.058 21/11/03,08:14:57,05,10,1, 11.9,1,1, 2.638, 10552.494, 280.745, 52697.057 21/11/03,08:14:57,06,10,1, 11.9,1,1, 2.638, 10552.468, 280.753, 52697.042 21/11/03,08:14:57,07,10,1, 11.9,1,1, 2.638, 10552.490, 280.768, 52697.019 21/11/03,08:14:57,08,10,1, 11.9,1,1, 2.638, 10552.449, 280.748, 52697.026 21/11/03,08:14:57,09,10,1, 11.9,1,1, 2.638, 10552.468, 280.762, 52697.024 21/11/03,08:14:57,10,10,1, 11.9,1,1, 2.638, 10552.472, 280.734, 52697.018 21/11/03,08:14:57,11,10,1, 11.9,1,1, 2.638, 10552.466, 280.754, 52697.014 21/11/03,08:14:57,12,10,1, 11.9,1,1, 2.638, 10552.444, 280.737, 52697.025 21/11/03,08:14:57,13,10,1, 11.9,1,1, 2.638, 10552.450, 280.745, 52697.027 21/11/03,08:14:57,14,10,1, 11.9,1,1, 2.638, 10552.434, 280.749, 52697.037 21/11/03,08:14:57,15,10,1, 11.9,1,1, 2.638, 10552.420, 280.707, 52697.017 21/11/03,08:14:57,16,10,1, 11.9,1,1, 2.638, 10552.441, 280.722, 52696.974 21/11/03,08:14:57,17,10,1, 11.9,1,1, 2.638, 10552.420, 280.707, 52697.015 21/11/03,08:14:57,18,10,1, 11.9,1,1, 2.638, 10552.422, 280.709, 52697.045 21/11/03,08:14:57,19,10,1, 11.9,1,1, 2.638, 10552.423, 280.729, 52696.993 21/11/03,08:14:58,00,09,1, 11.8,1,1, 2.641, 10552.419, 280.729, 52696.993 21/11/03,08:14:58,01,09,1, 11.8,1,1, 2.641, 10552.390, 280.701, 52697.044 21/11/03,08:14:58,02,09,1, 11.8,1,1, 2.641, 10552.381, 280.689, 52697.016 21/11/03,08:14:58,03,09,1, 11.8,1,1, 2.641, 10552.384, 280.684, 52696.993 21/11/03,08:14:58,04,09,1, 11.8,1,1, 2.641, 10552.374, 280.703, 52697.094 21/11/03,08:14:58,05,09,1, 11.8,1,1, 2.641, 10552.373, 280.683, 52697.022 21/11/03,08:14:58,06,09,1, 11.8,1,1, 2.641, 10552.334, 280.676, 52696.962 21/11/03,08:14:58,07,09,1, 11.8,1,1, 2.641, 10552.379, 280.691, 52696.975 21/11/03,08:14:58,08,09,1, 11.8,1,1, 2.641, 10552.337, 280.705, 52697.047 21/11/03,08:14:58,09,09,1, 11.8,1,1, 2.641, 10552.345, 280.697, 52697.084 21/11/03,08:14:58,10,09,1, 11.8,1,1, 2.641, 10552.361, 280.686, 52697.014 21/11/03,08:14:58,11,09,1, 11.8,1,1, 2.641, 10552.359, 280.688, 52697.046 21/11/03,08:14:58,12,09,1, 11.8,1,1, 2.641, 10552.331, 280.680, 52697.024 21/11/03,08:14:58,13,09,1, 11.8,1,1, 2.641, 10552.307, 280.695, 52697.036 21/11/03,08:14:58,14,09,1, 11.8,1,1, 2.641, 10552.330, 280.657, 52697.038 21/11/03,08:14:58,15,09,1, 11.8,1,1, 2.641, 10552.312, 280.679, 52697.066 21/11/03,08:14:58,16,09,1, 11.8,1,1, 2.641, 10552.296, 280.679, 52697.053 21/11/03,08:14:58,17,09,1, 11.8,1,1, 2.641, 10552.276, 280.665, 52697.041 21/11/03,08:14:58,18,09,1, 11.8,1,1, 2.641, 10552.272, 280.673, 52697.053 21/11/03,08:14:58,19,09,1, 11.8,1,1, 2.641, 10552.275, 280.667, 52697.039 21/11/03,08:14:59,00,10,1, 11.8,1,1, 2.639, 10552.269, 280.667, 52697.039 21/11/03,08:14:59,01,10,1, 11.8,1,1, 2.639, 10552.265, 280.683, 52697.027 21/11/03,08:14:59,02,10,1, 11.8,1,1, 2.639, 10552.236, 280.665, 52697.009 21/11/03,08:14:59,03,10,1, 11.8,1,1, 2.639, 10552.280, 280.670, 52696.957 21/11/03,08:14:59,04,10,1, 11.8,1,1, 2.639, 10552.217, 280.679, 52697.078 21/11/03,08:14:59,05,10,1, 11.8,1,1, 2.639, 10552.221, 280.683, 52697.047 21/11/03,08:14:59,06,10,1, 11.8,1,1, 2.639, 10552.220, 280.687, 52697.031 21/11/03,08:14:59,07,10,1, 11.8,1,1, 2.639, 10552.213, 280.656, 52697.054 21/11/03,08:14:59,08,10,1, 11.8,1,1, 2.639, 10552.197, 280.667, 52697.027 21/11/03,08:14:59,09,10,1, 11.8,1,1, 2.639, 10552.195, 280.678, 52697.077 21/11/03,08:14:59,10,10,1, 11.8,1,1, 2.639, 10552.194, 280.676, 52697.023 21/11/03,08:14:59,11,10,1, 11.8,1,1, 2.639, 10552.174, 280.668, 52697.016 21/11/03,08:14:59,12,10,1, 11.8,1,1, 2.639, 10552.169, 280.686, 52697.070 21/11/03,08:14:59,13,10,1, 11.8,1,1, 2.639, 10552.176, 280.686, 52697.086 21/11/03,08:14:59,14,10,1, 11.8,1,1, 2.639, 10552.143, 280.671, 52697.039 21/11/03,08:14:59,15,10,1, 11.8,1,1, 2.639, 10552.144, 280.677, 52697.056 21/11/03,08:14:59,16,10,1, 11.8,1,1, 2.639, 10552.151, 280.676, 52697.085 21/11/03,08:14:59,17,10,1, 11.8,1,1, 2.639, 10552.142, 280.703, 52697.058 21/11/03,08:14:59,18,10,1, 11.8,1,1, 2.639, 10552.095, 280.684, 52697.074 21/11/03,08:14:59,19,10,1, 11.8,1,1, 2.639, 10552.110, 280.692, 52697.069 21/11/03,08:15:00,00,10,1, 11.8,1,1, 2.641, 10552.102, 280.692, 52697.069 21/11/03,08:15:00,01,10,1, 11.8,1,1, 2.641, 10552.109, 280.685, 52697.067 21/11/03,08:15:00,02,10,1, 11.8,1,1, 2.641, 10552.090, 280.659, 52696.860 21/11/03,08:15:00,03,10,1, 11.8,1,1, 2.641, 10552.108, 280.645, 52696.772 21/11/03,08:15:00,04,10,1, 11.8,1,1, 2.641, 10552.090, 280.657, 52696.794 21/11/03,08:15:00,05,10,1, 11.8,1,1, 2.641, 10552.071, 280.640, 52696.806 21/11/03,08:15:00,06,10,1, 11.8,1,1, 2.641, 10552.059, 280.654, 52696.828 21/11/03,08:15:00,07,10,1, 11.8,1,1, 2.641, 10552.068, 280.647, 52696.856 21/11/03,08:15:00,08,10,1, 11.8,1,1, 2.641, 10552.086, 280.665, 52696.877 21/11/03,08:15:00,09,10,1, 11.8,1,1, 2.641, 10552.061, 280.659, 52696.858 21/11/03,08:15:00,10,10,1, 11.8,1,1, 2.641, 10552.033, 280.669, 52696.908 21/11/03,08:15:00,11,10,1, 11.8,1,1, 2.641, 10552.035, 280.671, 52696.892 21/11/03,08:15:00,12,10,1, 11.8,1,1, 2.641, 10552.049, 280.675, 52696.884 21/11/03,08:15:00,13,10,1, 11.8,1,1, 2.641, 10552.031, 280.686, 52696.907 21/11/03,08:15:00,14,10,1, 11.8,1,1, 2.641, 10552.024, 280.683, 52696.867 21/11/03,08:15:00,15,10,1, 11.8,1,1, 2.641, 10552.010, 280.707, 52696.864 21/11/03,08:15:00,16,10,1, 11.8,1,1, 2.641, 10551.992, 280.706, 52696.895 21/11/03,08:15:00,17,10,1, 11.8,1,1, 2.641, 10552.014, 280.708, 52696.877 21/11/03,08:15:00,18,10,1, 11.8,1,1, 2.641, 10552.005, 280.695, 52696.911 21/11/03,08:15:00,19,10,1, 11.8,1,1, 2.641, 10551.977, 280.711, 52696.939 21/11/03,08:15:01,00,10,1, 11.9,1,1, 2.639, 10551.969, 280.711, 52696.939 21/11/03,08:15:01,01,10,1, 11.9,1,1, 2.639, 10551.950, 280.723, 52696.918 21/11/03,08:15:01,02,10,1, 11.9,1,1, 2.639, 10551.930, 280.717, 52696.914 21/11/03,08:15:01,03,10,1, 11.9,1,1, 2.639, 10551.948, 280.740, 52696.924 21/11/03,08:15:01,04,10,1, 11.9,1,1, 2.639, 10551.910, 280.742, 52696.918 21/11/03,08:15:01,05,10,1, 11.9,1,1, 2.639, 10551.923, 280.749, 52696.902 21/11/03,08:15:01,06,10,1, 11.9,1,1, 2.639, 10551.911, 280.744, 52696.917 21/11/03,08:15:01,07,10,1, 11.9,1,1, 2.639, 10551.897, 280.749, 52696.964 21/11/03,08:15:01,08,10,1, 11.9,1,1, 2.639, 10551.887, 280.760, 52696.926 21/11/03,08:15:01,09,10,1, 11.9,1,1, 2.639, 10551.865, 280.764, 52696.922 21/11/03,08:15:01,10,10,1, 11.9,1,1, 2.639, 10551.879, 280.775, 52696.925 21/11/03,08:15:01,11,10,1, 11.9,1,1, 2.639, 10551.866, 280.766, 52696.947 21/11/03,08:15:01,12,10,1, 11.9,1,1, 2.639, 10551.853, 280.793, 52696.927 21/11/03,08:15:01,13,10,1, 11.9,1,1, 2.639, 10551.862, 280.798, 52696.919 21/11/03,08:15:01,14,10,1, 11.9,1,1, 2.639, 10551.857, 280.799, 52696.958 21/11/03,08:15:01,15,10,1, 11.9,1,1, 2.639, 10551.824, 280.784, 52696.959 21/11/03,08:15:01,16,10,1, 11.9,1,1, 2.639, 10551.831, 280.818, 52696.920 21/11/03,08:15:01,17,10,1, 11.9,1,1, 2.639, 10551.809, 280.806, 52696.975 21/11/03,08:15:01,18,10,1, 11.9,1,1, 2.639, 10551.798, 280.826, 52696.966 21/11/03,08:15:01,19,10,1, 11.9,1,1, 2.639, 10551.791, 280.829, 52696.966 21/11/03,08:15:02,00,09,1, 11.9,1,1, 2.639, 10551.785, 280.829, 52696.966 21/11/03,08:15:02,01,09,1, 11.9,1,1, 2.639, 10551.783, 280.849, 52696.955 21/11/03,08:15:02,02,09,1, 11.9,1,1, 2.639, 10551.752, 280.866, 52696.947 21/11/03,08:15:02,03,09,1, 11.9,1,1, 2.639, 10551.764, 280.869, 52696.888 21/11/03,08:15:02,04,09,1, 11.9,1,1, 2.639, 10551.751, 280.876, 52696.939 21/11/03,08:15:02,05,09,1, 11.9,1,1, 2.639, 10551.748, 280.905, 52696.948 21/11/03,08:15:02,06,09,1, 11.9,1,1, 2.639, 10551.726, 280.895, 52696.986 21/11/03,08:15:02,07,09,1, 11.9,1,1, 2.639, 10551.732, 280.899, 52696.977 21/11/03,08:15:02,08,09,1, 11.9,1,1, 2.639, 10551.740, 280.926, 52696.971 21/11/03,08:15:02,09,09,1, 11.9,1,1, 2.639, 10551.703, 280.902, 52696.928 21/11/03,08:15:02,10,09,1, 11.9,1,1, 2.639, 10551.678, 280.925, 52696.983 21/11/03,08:15:02,11,09,1, 11.9,1,1, 2.639, 10551.695, 280.929, 52696.986 21/11/03,08:15:02,12,09,1, 11.9,1,1, 2.639, 10551.672, 280.935, 52697.010 21/11/03,08:15:02,13,09,1, 11.9,1,1, 2.639, 10551.678, 280.963, 52696.988 21/11/03,08:15:02,14,09,1, 11.9,1,1, 2.639, 10551.649, 280.936, 52697.026 21/11/03,08:15:02,15,09,1, 11.9,1,1, 2.639, 10551.647, 280.953, 52696.975 21/11/03,08:15:02,16,09,1, 11.9,1,1, 2.639, 10551.660, 280.971, 52697.008 21/11/03,08:15:02,17,09,1, 11.9,1,1, 2.639, 10551.661, 280.981, 52697.023 21/11/03,08:15:02,18,09,1, 11.9,1,1, 2.639, 10551.632, 280.987, 52697.033 21/11/03,08:15:02,19,09,1, 11.9,1,1, 2.639, 10551.620, 281.011, 52697.013 21/11/03,08:15:03,00,10,1, 11.9,1,1, 2.641, 10551.618, 281.011, 52697.013 21/11/03,08:15:03,01,10,1, 11.9,1,1, 2.641, 10551.602, 281.048, 52697.026 21/11/03,08:15:03,02,10,1, 11.9,1,1, 2.641, 10551.585, 281.051, 52697.050 21/11/03,08:15:03,03,10,1, 11.9,1,1, 2.641, 10551.564, 281.058, 52697.075 21/11/03,08:15:03,04,10,1, 11.9,1,1, 2.641, 10551.583, 281.085, 52697.062 21/11/03,08:15:03,05,10,1, 11.9,1,1, 2.641, 10551.576, 281.084, 52697.061 21/11/03,08:15:03,06,10,1, 11.9,1,1, 2.641, 10551.550, 281.102, 52697.006 21/11/03,08:15:03,07,10,1, 11.9,1,1, 2.641, 10551.533, 281.088, 52697.016 21/11/03,08:15:03,08,10,1, 11.9,1,1, 2.641, 10551.537, 281.097, 52697.030 21/11/03,08:15:03,09,10,1, 11.9,1,1, 2.641, 10551.523, 281.120, 52697.046 21/11/03,08:15:03,10,10,1, 11.9,1,1, 2.641, 10551.529, 281.119, 52697.022 21/11/03,08:15:03,11,10,1, 11.9,1,1, 2.641, 10551.526, 281.139, 52697.044 21/11/03,08:15:03,12,10,1, 11.9,1,1, 2.641, 10551.504, 281.128, 52697.034 21/11/03,08:15:03,13,10,1, 11.9,1,1, 2.641, 10551.517, 281.133, 52697.052 21/11/03,08:15:03,14,10,1, 11.9,1,1, 2.641, 10551.494, 281.159, 52697.076 21/11/03,08:15:03,15,10,1, 11.9,1,1, 2.641, 10551.467, 281.169, 52697.042 21/11/03,08:15:03,16,10,1, 11.9,1,1, 2.641, 10551.503, 281.182, 52697.055 21/11/03,08:15:03,17,10,1, 11.9,1,1, 2.641, 10551.456, 281.192, 52697.102 21/11/03,08:15:03,18,10,1, 11.9,1,1, 2.641, 10551.453, 281.219, 52697.105 21/11/03,08:15:03,19,10,1, 11.9,1,1, 2.641, 10551.466, 281.218, 52697.024 21/11/03,08:15:04,00,10,1, 11.9,1,1, 2.641, 10551.460, 281.218, 52697.024 21/11/03,08:15:04,01,10,1, 11.9,1,1, 2.641, 10551.441, 281.249, 52697.101 21/11/03,08:15:04,02,10,1, 11.9,1,1, 2.641, 10551.414, 281.241, 52697.093 21/11/03,08:15:04,03,10,1, 11.9,1,1, 2.641, 10551.429, 281.254, 52697.119 21/11/03,08:15:04,04,10,1, 11.9,1,1, 2.641, 10551.408, 281.264, 52697.127 21/11/03,08:15:04,05,10,1, 11.9,1,1, 2.641, 10551.392, 281.290, 52697.099 21/11/03,08:15:04,06,10,1, 11.9,1,1, 2.641, 10551.394, 281.283, 52697.095 21/11/03,08:15:04,07,10,1, 11.9,1,1, 2.641, 10551.377, 281.297, 52697.099 21/11/03,08:15:04,08,10,1, 11.9,1,1, 2.641, 10551.357, 281.330, 52697.131 21/11/03,08:15:04,09,10,1, 11.9,1,1, 2.641, 10551.356, 281.299, 52697.018 21/11/03,08:15:04,10,10,1, 11.9,1,1, 2.641, 10551.354, 281.290, 52697.129 21/11/03,08:15:04,11,10,1, 11.9,1,1, 2.641, 10551.343, 281.358, 52697.118 21/11/03,08:15:04,12,10,1, 11.9,1,1, 2.641, 10551.335, 281.333, 52697.084 21/11/03,08:15:04,13,10,1, 11.9,1,1, 2.641, 10551.330, 281.346, 52697.102 21/11/03,08:15:04,14,10,1, 11.9,1,1, 2.641, 10551.349, 281.383, 52697.110 21/11/03,08:15:04,15,10,1, 11.9,1,1, 2.641, 10551.317, 281.386, 52697.087 21/11/03,08:15:04,16,10,1, 11.9,1,1, 2.641, 10551.335, 281.384, 52697.155 21/11/03,08:15:04,17,10,1, 11.9,1,1, 2.641, 10551.318, 281.402, 52697.116 21/11/03,08:15:04,18,10,1, 11.9,1,1, 2.641, 10551.297, 281.385, 52697.112 21/11/03,08:15:04,19,10,1, 11.9,1,1, 2.641, 10551.281, 281.402, 52697.161 21/11/03,08:15:05,00,10,1, 11.9,1,1, 2.641, 10551.276, 281.402, 52697.161 21/11/03,08:15:05,01,10,1, 11.9,1,1, 2.641, 10551.280, 281.400, 52697.152 21/11/03,08:15:05,02,10,1, 11.9,1,1, 2.641, 10551.254, 281.451, 52697.174 21/11/03,08:15:05,03,10,1, 11.9,1,1, 2.641, 10551.268, 281.432, 52697.122 21/11/03,08:15:05,04,10,1, 11.9,1,1, 2.641, 10551.273, 281.455, 52697.159 21/11/03,08:15:05,05,10,1, 11.9,1,1, 2.641, 10551.248, 281.470, 52697.155 21/11/03,08:15:05,06,10,1, 11.9,1,1, 2.641, 10551.268, 281.514, 52697.212 21/11/03,08:15:05,07,10,1, 11.9,1,1, 2.641, 10551.231, 281.500, 52697.193 21/11/03,08:15:05,08,10,1, 11.9,1,1, 2.641, 10551.224, 281.510, 52697.155 21/11/03,08:15:05,09,10,1, 11.9,1,1, 2.641, 10551.228, 281.520, 52697.174 21/11/03,08:15:05,10,10,1, 11.9,1,1, 2.641, 10551.214, 281.532, 52697.218 21/11/03,08:15:05,11,10,1, 11.9,1,1, 2.641, 10551.222, 281.547, 52697.176 21/11/03,08:15:05,12,10,1, 11.9,1,1, 2.641, 10551.199, 281.572, 52697.212 21/11/03,08:15:05,13,10,1, 11.9,1,1, 2.641, 10551.172, 281.579, 52697.232 21/11/03,08:15:05,14,10,1, 11.9,1,1, 2.641, 10551.177, 281.596, 52697.197 21/11/03,08:15:05,15,10,1, 11.9,1,1, 2.641, 10551.185, 281.618, 52697.231 21/11/03,08:15:05,16,10,1, 11.9,1,1, 2.641, 10551.161, 281.629, 52697.280 21/11/03,08:15:05,17,10,1, 11.9,1,1, 2.641, 10551.135, 281.623, 52697.143 21/11/03,08:15:05,18,10,1, 11.9,1,1, 2.641, 10551.144, 281.660, 52697.220 21/11/03,08:15:05,19,10,1, 11.9,1,1, 2.641, 10551.139, 281.640, 52697.179 21/11/03,08:15:06,00,09,1, 11.8,1,1, 2.639, 10551.134, 281.640, 52697.179 21/11/03,08:15:06,01,09,1, 11.8,1,1, 2.639, 10551.117, 281.658, 52697.199 21/11/03,08:15:06,02,09,1, 11.8,1,1, 2.639, 10551.124, 281.670, 52697.201 21/11/03,08:15:06,03,09,1, 11.8,1,1, 2.639, 10551.118, 281.693, 52697.211 21/11/03,08:15:06,04,09,1, 11.8,1,1, 2.639, 10551.137, 281.697, 52697.205 21/11/03,08:15:06,05,09,1, 11.8,1,1, 2.639, 10551.130, 281.722, 52697.228 21/11/03,08:15:06,06,09,1, 11.8,1,1, 2.639, 10551.097, 281.725, 52697.213 21/11/03,08:15:06,07,09,1, 11.8,1,1, 2.639, 10551.110, 281.731, 52697.260 21/11/03,08:15:06,08,09,1, 11.8,1,1, 2.639, 10551.107, 281.749, 52697.246 21/11/03,08:15:06,09,09,1, 11.8,1,1, 2.639, 10551.107, 281.775, 52697.262 21/11/03,08:15:06,10,09,1, 11.8,1,1, 2.639, 10551.074, 281.760, 52697.249 21/11/03,08:15:06,11,09,1, 11.8,1,1, 2.639, 10551.093, 281.794, 52697.265 21/11/03,08:15:06,12,09,1, 11.8,1,1, 2.639, 10551.073, 281.790, 52697.287 21/11/03,08:15:06,13,09,1, 11.8,1,1, 2.639, 10551.100, 281.798, 52697.171 21/11/03,08:15:06,14,09,1, 11.8,1,1, 2.639, 10551.071, 281.793, 52697.200 21/11/03,08:15:06,15,09,1, 11.8,1,1, 2.639, 10551.085, 281.831, 52697.235 21/11/03,08:15:06,16,09,1, 11.8,1,1, 2.639, 10551.069, 281.827, 52697.254 21/11/03,08:15:06,17,09,1, 11.8,1,1, 2.639, 10551.059, 281.867, 52697.292 21/11/03,08:15:06,18,09,1, 11.8,1,1, 2.639, 10551.032, 281.841, 52697.281 21/11/03,08:15:06,19,09,1, 11.8,1,1, 2.639, 10551.052, 281.895, 52697.248 21/11/03,08:15:07,00,09,1, 12.0,1,1, 2.641, 10551.051, 281.895, 52697.248 21/11/03,08:15:07,01,09,1, 12.0,1,1, 2.641, 10551.061, 281.904, 52697.254 21/11/03,08:15:07,02,09,1, 12.0,1,1, 2.641, 10551.039, 281.920, 52697.275 21/11/03,08:15:07,03,09,1, 12.0,1,1, 2.641, 10551.031, 281.946, 52697.237 21/11/03,08:15:07,04,09,1, 12.0,1,1, 2.641, 10551.043, 281.903, 52697.308 21/11/03,08:15:07,05,09,1, 12.0,1,1, 2.641, 10551.020, 281.939, 52697.282 21/11/03,08:15:07,06,09,1, 12.0,1,1, 2.641, 10551.050, 281.933, 52697.285 21/11/03,08:15:07,07,09,1, 12.0,1,1, 2.641, 10551.017, 281.965, 52697.281 21/11/03,08:15:07,08,09,1, 12.0,1,1, 2.641, 10551.017, 281.973, 52697.272 21/11/03,08:15:07,09,09,1, 12.0,1,1, 2.641, 10551.014, 281.992, 52697.209 21/11/03,08:15:07,10,09,1, 12.0,1,1, 2.641, 10550.988, 282.022, 52697.410 21/11/03,08:15:07,11,09,1, 12.0,1,1, 2.641, 10551.013, 282.045, 52697.284 21/11/03,08:15:07,12,09,1, 12.0,1,1, 2.641, 10551.001, 282.040, 52697.267 21/11/03,08:15:07,13,09,1, 12.0,1,1, 2.641, 10550.995, 282.058, 52697.253 21/11/03,08:15:07,14,09,1, 12.0,1,1, 2.641, 10551.025, 282.052, 52697.229 21/11/03,08:15:07,15,09,1, 12.0,1,1, 2.641, 10550.983, 282.048, 52697.060 21/11/03,08:15:07,16,09,1, 12.0,1,1, 2.641, 10550.979, 282.085, 52697.408 21/11/03,08:15:07,17,09,1, 12.0,1,1, 2.641, 10551.017, 282.105, 52697.387 21/11/03,08:15:07,18,09,1, 12.0,1,1, 2.641, 10550.993, 282.066, 52697.381 21/11/03,08:15:07,19,09,1, 12.0,1,1, 2.641, 10551.003, 282.087, 52697.329 21/11/03,08:15:08,00,09,1, 11.9,1,1, 2.644, 10551.001, 282.087, 52697.329 21/11/03,08:15:08,01,09,1, 11.9,1,1, 2.644, 10550.990, 282.117, 52697.350 21/11/03,08:15:08,02,09,1, 11.9,1,1, 2.644, 10550.989, 282.142, 52697.334 21/11/03,08:15:08,03,09,1, 11.9,1,1, 2.644, 10550.997, 282.134, 52697.282 21/11/03,08:15:08,04,09,1, 11.9,1,1, 2.644, 10550.990, 282.123, 52697.289 21/11/03,08:15:08,05,09,1, 11.9,1,1, 2.644, 10551.001, 282.154, 52697.274 21/11/03,08:15:08,06,09,1, 11.9,1,1, 2.644, 10550.976, 282.168, 52697.323 21/11/03,08:15:08,07,09,1, 11.9,1,1, 2.644, 10550.980, 282.168, 52697.289 21/11/03,08:15:08,08,09,1, 11.9,1,1, 2.644, 10550.988, 282.205, 52697.291 21/11/03,08:15:08,09,09,1, 11.9,1,1, 2.644, 10550.981, 282.212, 52697.290 21/11/03,08:15:08,10,09,1, 11.9,1,1, 2.644, 10551.003, 282.238, 52697.302 21/11/03,08:15:08,11,09,1, 11.9,1,1, 2.644, 10550.990, 282.199, 52697.319 21/11/03,08:15:08,12,09,1, 11.9,1,1, 2.644, 10551.011, 282.234, 52697.289 21/11/03,08:15:08,13,09,1, 11.9,1,1, 2.644, 10550.975, 282.233, 52697.331 21/11/03,08:15:08,14,09,1, 11.9,1,1, 2.644, 10550.975, 282.252, 52697.294 21/11/03,08:15:08,15,09,1, 11.9,1,1, 2.644, 10550.993, 282.250, 52697.285 21/11/03,08:15:08,16,09,1, 11.9,1,1, 2.644, 10550.992, 282.281, 52697.304 21/11/03,08:15:08,17,09,1, 11.9,1,1, 2.644, 10550.996, 282.254, 52697.304 21/11/03,08:15:08,18,09,1, 11.9,1,1, 2.644, 10550.998, 282.289, 52697.323 21/11/03,08:15:08,19,09,1, 11.9,1,1, 2.644, 10550.973, 282.286, 52697.315 21/11/03,08:15:09,00,08,1, 11.8,1,1, 2.637, 10550.967, 282.286, 52697.315 21/11/03,08:15:09,01,08,1, 11.8,1,1, 2.637, 10550.972, 282.314, 52697.319 21/11/03,08:15:09,02,08,1, 11.8,1,1, 2.637, 10550.963, 282.311, 52697.298 21/11/03,08:15:09,03,08,1, 11.8,1,1, 2.637, 10550.958, 282.308, 52697.328 21/11/03,08:15:09,04,08,1, 11.8,1,1, 2.637, 10550.977, 282.342, 52697.369 21/11/03,08:15:09,05,08,1, 11.8,1,1, 2.637, 10550.978, 282.314, 52697.323 21/11/03,08:15:09,06,08,1, 11.8,1,1, 2.637, 10550.972, 282.332, 52697.326 21/11/03,08:15:09,07,08,1, 11.8,1,1, 2.637, 10550.979, 282.366, 52697.349 21/11/03,08:15:09,08,08,1, 11.8,1,1, 2.637, 10550.986, 282.353, 52697.321 21/11/03,08:15:09,09,08,1, 11.8,1,1, 2.637, 10550.988, 282.401, 52697.297 21/11/03,08:15:09,10,08,1, 11.8,1,1, 2.637, 10550.964, 282.374, 52697.342 21/11/03,08:15:09,11,08,1, 11.8,1,1, 2.637, 10550.981, 282.386, 52697.343 21/11/03,08:15:09,12,08,1, 11.8,1,1, 2.637, 10550.964, 282.414, 52697.339 21/11/03,08:15:09,13,08,1, 11.8,1,1, 2.637, 10550.984, 282.424, 52697.339 21/11/03,08:15:09,14,08,1, 11.8,1,1, 2.637, 10551.000, 282.410, 52697.325 21/11/03,08:15:09,15,08,1, 11.8,1,1, 2.637, 10550.999, 282.432, 52697.358 21/11/03,08:15:09,16,08,1, 11.8,1,1, 2.637, 10550.988, 282.431, 52697.309 21/11/03,08:15:09,17,08,1, 11.8,1,1, 2.637, 10551.030, 282.433, 52697.339 21/11/03,08:15:09,18,08,1, 11.8,1,1, 2.637, 10550.992, 282.451, 52697.390 21/11/03,08:15:09,19,08,1, 11.8,1,1, 2.637, 10551.022, 282.479, 52697.343 21/11/03,08:15:10,00,08,1, 11.9,1,1, 2.636, 10551.018, 282.479, 52697.343 21/11/03,08:15:10,01,08,1, 11.9,1,1, 2.636, 10551.015, 282.470, 52697.339 21/11/03,08:15:10,02,08,1, 11.9,1,1, 2.636, 10551.020, 282.485, 52697.381 21/11/03,08:15:10,03,08,1, 11.9,1,1, 2.636, 10550.999, 282.470, 52697.383 21/11/03,08:15:10,04,08,1, 11.9,1,1, 2.636, 10551.010, 282.495, 52697.316 21/11/03,08:15:10,05,08,1, 11.9,1,1, 2.636, 10551.034, 282.491, 52697.348 21/11/03,08:15:10,06,08,1, 11.9,1,1, 2.636, 10551.016, 282.525, 52697.352 21/11/03,08:15:10,07,08,1, 11.9,1,1, 2.636, 10551.005, 282.494, 52697.327 21/11/03,08:15:10,08,08,1, 11.9,1,1, 2.636, 10551.017, 282.499, 52697.390 21/11/03,08:15:10,09,08,1, 11.9,1,1, 2.636, 10551.027, 282.532, 52697.324 21/11/03,08:15:10,10,08,1, 11.9,1,1, 2.636, 10551.032, 282.528, 52697.346 21/11/03,08:15:10,11,08,1, 11.9,1,1, 2.636, 10551.038, 282.524, 52697.336 21/11/03,08:15:10,12,08,1, 11.9,1,1, 2.636, 10551.037, 282.521, 52697.293 21/11/03,08:15:10,13,08,1, 11.9,1,1, 2.636, 10551.049, 282.542, 52697.325 21/11/03,08:15:10,14,08,1, 11.9,1,1, 2.636, 10551.059, 282.534, 52697.334 21/11/03,08:15:10,15,08,1, 11.9,1,1, 2.636, 10551.064, 282.560, 52697.324 21/11/03,08:15:10,16,08,1, 11.9,1,1, 2.636, 10551.046, 282.561, 52697.358 21/11/03,08:15:10,17,08,1, 11.9,1,1, 2.636, 10551.061, 282.517, 52697.342 21/11/03,08:15:10,18,08,1, 11.9,1,1, 2.636, 10551.084, 282.548, 52697.317 21/11/03,08:15:10,19,08,1, 11.9,1,1, 2.636, 10551.091, 282.587, 52697.436 21/11/03,08:15:11,00,09,1, 11.9,1,1, 2.643, 10551.084, 282.587, 52697.436 21/11/03,08:15:11,01,09,1, 11.9,1,1, 2.643, 10551.060, 282.570, 52697.363 21/11/03,08:15:11,02,09,1, 11.9,1,1, 2.643, 10551.081, 282.580, 52697.365 21/11/03,08:15:11,03,09,1, 11.9,1,1, 2.643, 10551.085, 282.572, 52697.332 21/11/03,08:15:11,04,09,1, 11.9,1,1, 2.643, 10551.112, 282.591, 52697.281 21/11/03,08:15:11,05,09,1, 11.9,1,1, 2.643, 10551.122, 282.571, 52697.313 21/11/03,08:15:11,06,09,1, 11.9,1,1, 2.643, 10551.116, 282.603, 52697.318 21/11/03,08:15:11,07,09,1, 11.9,1,1, 2.643, 10551.128, 282.582, 52697.302 21/11/03,08:15:11,08,09,1, 11.9,1,1, 2.643, 10551.120, 282.565, 52697.315 21/11/03,08:15:11,09,09,1, 11.9,1,1, 2.643, 10551.132, 282.592, 52697.294 21/11/03,08:15:11,10,09,1, 11.9,1,1, 2.643, 10551.165, 282.598, 52697.329 21/11/03,08:15:11,11,09,1, 11.9,1,1, 2.643, 10551.121, 282.577, 52697.315 21/11/03,08:15:11,12,09,1, 11.9,1,1, 2.643, 10551.130, 282.585, 52697.274 21/11/03,08:15:11,13,09,1, 11.9,1,1, 2.643, 10551.167, 282.595, 52697.338 21/11/03,08:15:11,14,09,1, 11.9,1,1, 2.643, 10551.147, 282.595, 52697.475 21/11/03,08:15:11,15,09,1, 11.9,1,1, 2.643, 10551.180, 282.558, 52697.241 21/11/03,08:15:11,16,09,1, 11.9,1,1, 2.643, 10551.189, 282.569, 52697.276 21/11/03,08:15:11,17,09,1, 11.9,1,1, 2.643, 10551.189, 282.585, 52697.306 21/11/03,08:15:11,18,09,1, 11.9,1,1, 2.643, 10551.203, 282.555, 52697.341 21/11/03,08:15:11,19,09,1, 11.9,1,1, 2.643, 10551.207, 282.583, 52697.271 21/11/03,08:15:12,00,09,1, 11.8,1,1, 2.643, 10551.201, 282.583, 52697.271 21/11/03,08:15:12,01,09,1, 11.8,1,1, 2.643, 10551.191, 282.580, 52697.336 21/11/03,08:15:12,02,09,1, 11.8,1,1, 2.643, 10551.198, 282.592, 52697.280 21/11/03,08:15:12,03,09,1, 11.8,1,1, 2.643, 10551.199, 282.579, 52697.270 21/11/03,08:15:12,04,09,1, 11.8,1,1, 2.643, 10551.212, 282.581, 52697.286 21/11/03,08:15:12,05,09,1, 11.8,1,1, 2.643, 10551.229, 282.579, 52697.311 21/11/03,08:15:12,06,09,1, 11.8,1,1, 2.643, 10551.224, 282.599, 52697.291 21/11/03,08:15:12,07,09,1, 11.8,1,1, 2.643, 10551.234, 282.573, 52697.288 21/11/03,08:15:12,08,09,1, 11.8,1,1, 2.643, 10551.240, 282.585, 52697.285 21/11/03,08:15:12,09,09,1, 11.8,1,1, 2.643, 10551.249, 282.568, 52697.280 21/11/03,08:15:12,10,09,1, 11.8,1,1, 2.643, 10551.247, 282.587, 52697.282 21/11/03,08:15:12,11,09,1, 11.8,1,1, 2.643, 10551.239, 282.592, 52697.315 21/11/03,08:15:12,12,09,1, 11.8,1,1, 2.643, 10551.266, 282.587, 52697.335 21/11/03,08:15:12,13,09,1, 11.8,1,1, 2.643, 10551.266, 282.582, 52697.265 21/11/03,08:15:12,14,09,1, 11.8,1,1, 2.643, 10551.280, 282.594, 52697.303 21/11/03,08:15:12,15,09,1, 11.8,1,1, 2.643, 10551.255, 282.608, 52697.256 21/11/03,08:15:12,16,09,1, 11.8,1,1, 2.643, 10551.259, 282.625, 52697.257 21/11/03,08:15:12,17,09,1, 11.8,1,1, 2.643, 10551.275, 282.592, 52697.290 21/11/03,08:15:12,18,09,1, 11.8,1,1, 2.643, 10551.288, 282.621, 52697.271 21/11/03,08:15:12,19,09,1, 11.8,1,1, 2.643, 10551.284, 282.603, 52697.277 21/11/03,08:15:13,00,09,1, 11.9,1,1, 2.639, 10551.276, 282.603, 52697.277 21/11/03,08:15:13,01,09,1, 11.9,1,1, 2.639, 10551.298, 282.602, 52697.299 21/11/03,08:15:13,02,09,1, 11.9,1,1, 2.639, 10551.318, 282.594, 52697.294 21/11/03,08:15:13,03,09,1, 11.9,1,1, 2.639, 10551.319, 282.578, 52697.281 21/11/03,08:15:13,04,09,1, 11.9,1,1, 2.639, 10551.334, 282.568, 52697.262 21/11/03,08:15:13,05,09,1, 11.9,1,1, 2.639, 10551.333, 282.592, 52697.270 21/11/03,08:15:13,06,09,1, 11.9,1,1, 2.639, 10551.348, 282.566, 52697.245 21/11/03,08:15:13,07,09,1, 11.9,1,1, 2.639, 10551.361, 282.551, 52697.245 21/11/03,08:15:13,08,09,1, 11.9,1,1, 2.639, 10551.358, 282.565, 52697.248 21/11/03,08:15:13,09,09,1, 11.9,1,1, 2.639, 10551.359, 282.544, 52697.283 21/11/03,08:15:13,10,09,1, 11.9,1,1, 2.639, 10551.352, 282.552, 52697.259 21/11/03,08:15:13,11,09,1, 11.9,1,1, 2.639, 10551.385, 282.550, 52697.266 21/11/03,08:15:13,12,09,1, 11.9,1,1, 2.639, 10551.384, 282.545, 52697.212 21/11/03,08:15:13,13,09,1, 11.9,1,1, 2.639, 10551.406, 282.570, 52697.267 21/11/03,08:15:13,14,09,1, 11.9,1,1, 2.639, 10551.395, 282.542, 52697.263 21/11/03,08:15:13,15,09,1, 11.9,1,1, 2.639, 10551.407, 282.551, 52697.215 21/11/03,08:15:13,16,09,1, 11.9,1,1, 2.639, 10551.413, 282.525, 52697.238 21/11/03,08:15:13,17,09,1, 11.9,1,1, 2.639, 10551.421, 282.541, 52697.248 21/11/03,08:15:13,18,09,1, 11.9,1,1, 2.639, 10551.410, 282.551, 52697.295 21/11/03,08:15:13,19,09,1, 11.9,1,1, 2.639, 10551.412, 282.542, 52697.249 21/11/03,08:15:14,00,09,1, 11.9,1,1, 2.640, 10551.410, 282.542, 52697.249 21/11/03,08:15:14,01,09,1, 11.9,1,1, 2.640, 10551.446, 282.539, 52697.456 21/11/03,08:15:14,02,09,1, 11.9,1,1, 2.640, 10551.485, 282.523, 52697.155 21/11/03,08:15:14,03,09,1, 11.9,1,1, 2.640, 10551.459, 282.533, 52697.196 21/11/03,08:15:14,04,09,1, 11.9,1,1, 2.640, 10551.445, 282.531, 52697.238 21/11/03,08:15:14,05,09,1, 11.9,1,1, 2.640, 10551.470, 282.508, 52697.194 21/11/03,08:15:14,06,09,1, 11.9,1,1, 2.640, 10551.475, 282.521, 52697.210 21/11/03,08:15:14,07,09,1, 11.9,1,1, 2.640, 10551.499, 282.517, 52697.198 21/11/03,08:15:14,08,09,1, 11.9,1,1, 2.640, 10551.517, 282.512, 52697.220 21/11/03,08:15:14,09,09,1, 11.9,1,1, 2.640, 10551.490, 282.513, 52697.221 21/11/03,08:15:14,10,09,1, 11.9,1,1, 2.640, 10551.505, 282.494, 52697.209 21/11/03,08:15:14,11,09,1, 11.9,1,1, 2.640, 10551.517, 282.506, 52697.162 21/11/03,08:15:14,12,09,1, 11.9,1,1, 2.640, 10551.531, 282.522, 52697.169 21/11/03,08:15:14,13,09,1, 11.9,1,1, 2.640, 10551.540, 282.491, 52697.205 21/11/03,08:15:14,14,09,1, 11.9,1,1, 2.640, 10551.542, 282.486, 52697.203 21/11/03,08:15:14,15,09,1, 11.9,1,1, 2.640, 10551.565, 282.504, 52697.160 21/11/03,08:15:14,16,09,1, 11.9,1,1, 2.640, 10551.571, 282.492, 52697.187 21/11/03,08:15:14,17,09,1, 11.9,1,1, 2.640, 10551.571, 282.469, 52697.162 21/11/03,08:15:14,18,09,1, 11.9,1,1, 2.640, 10551.563, 282.461, 52697.202 21/11/03,08:15:14,19,09,1, 11.9,1,1, 2.640, 10551.571, 282.466, 52697.161 21/11/03,08:15:15,00,09,1, 11.9,1,1, 2.640, 10551.568, 282.466, 52697.161 21/11/03,08:15:15,01,09,1, 11.9,1,1, 2.640, 10551.588, 282.435, 52697.161 21/11/03,08:15:15,02,09,1, 11.9,1,1, 2.640, 10551.560, 282.464, 52697.487 21/11/03,08:15:15,03,09,1, 11.9,1,1, 2.640, 10551.595, 282.446, 52697.243 21/11/03,08:15:15,04,09,1, 11.9,1,1, 2.640, 10551.632, 282.413, 52697.195 21/11/03,08:15:15,05,09,1, 11.9,1,1, 2.640, 10551.630, 282.415, 52697.196 21/11/03,08:15:15,06,09,1, 11.9,1,1, 2.640, 10551.639, 282.395, 52697.148 21/11/03,08:15:15,07,09,1, 11.9,1,1, 2.640, 10551.641, 282.400, 52697.146 21/11/03,08:15:15,08,09,1, 11.9,1,1, 2.640, 10551.657, 282.415, 52697.175 21/11/03,08:15:15,09,09,1, 11.9,1,1, 2.640, 10551.661, 282.373, 52697.160 21/11/03,08:15:15,10,09,1, 11.9,1,1, 2.640, 10551.654, 282.416, 52697.129 21/11/03,08:15:15,11,09,1, 11.9,1,1, 2.640, 10551.653, 282.373, 52697.141 21/11/03,08:15:15,12,09,1, 11.9,1,1, 2.640, 10551.682, 282.347, 52697.150 21/11/03,08:15:15,13,09,1, 11.9,1,1, 2.640, 10551.655, 282.352, 52697.264 21/11/03,08:15:15,14,09,1, 11.9,1,1, 2.640, 10551.662, 282.336, 52697.162 21/11/03,08:15:15,15,09,1, 11.9,1,1, 2.640, 10551.703, 282.333, 52697.149 21/11/03,08:15:15,16,09,1, 11.9,1,1, 2.640, 10551.675, 282.315, 52697.139 21/11/03,08:15:15,17,09,1, 11.9,1,1, 2.640, 10551.702, 282.314, 52697.187 21/11/03,08:15:15,18,09,1, 11.9,1,1, 2.640, 10551.717, 282.308, 52697.168 21/11/03,08:15:15,19,09,1, 11.9,1,1, 2.640, 10551.693, 282.311, 52697.120 21/11/03,08:15:16,00,09,1, 11.8,1,1, 2.640, 10551.685, 282.311, 52697.120 21/11/03,08:15:16,01,09,1, 11.8,1,1, 2.640, 10551.719, 282.318, 52697.176 21/11/03,08:15:16,02,09,1, 11.8,1,1, 2.640, 10551.713, 282.273, 52697.092 21/11/03,08:15:16,03,09,1, 11.8,1,1, 2.640, 10551.738, 282.270, 52697.127 21/11/03,08:15:16,04,09,1, 11.8,1,1, 2.640, 10551.748, 282.263, 52697.107 21/11/03,08:15:16,05,09,1, 11.8,1,1, 2.640, 10551.766, 282.264, 52697.109 21/11/03,08:15:16,06,09,1, 11.8,1,1, 2.640, 10551.770, 282.261, 52697.141 21/11/03,08:15:16,07,09,1, 11.8,1,1, 2.640, 10551.757, 282.222, 52697.054 21/11/03,08:15:16,08,09,1, 11.8,1,1, 2.640, 10551.757, 282.233, 52697.078 21/11/03,08:15:16,09,09,1, 11.8,1,1, 2.640, 10551.797, 282.219, 52697.089 21/11/03,08:15:16,10,09,1, 11.8,1,1, 2.640, 10551.812, 282.212, 52697.074 21/11/03,08:15:16,11,09,1, 11.8,1,1, 2.640, 10551.805, 282.201, 52697.065 21/11/03,08:15:16,12,09,1, 11.8,1,1, 2.640, 10551.812, 282.191, 52697.052 21/11/03,08:15:16,13,09,1, 11.8,1,1, 2.640, 10551.805, 282.188, 52697.044 21/11/03,08:15:16,14,09,1, 11.8,1,1, 2.640, 10551.820, 282.193, 52697.093 21/11/03,08:15:16,15,09,1, 11.8,1,1, 2.640, 10551.821, 282.150, 52697.064 21/11/03,08:15:16,16,09,1, 11.8,1,1, 2.640, 10551.842, 282.117, 52697.075 21/11/03,08:15:16,17,09,1, 11.8,1,1, 2.640, 10551.867, 282.121, 52697.036 21/11/03,08:15:16,18,09,1, 11.8,1,1, 2.640, 10551.841, 282.147, 52697.043 21/11/03,08:15:16,19,09,1, 11.8,1,1, 2.640, 10551.837, 282.144, 52697.051 21/11/03,08:15:17,00,09,1, 11.9,1,1, 2.639, 10551.835, 282.144, 52697.051 21/11/03,08:15:17,01,09,1, 11.9,1,1, 2.639, 10551.879, 282.131, 52697.065 21/11/03,08:15:17,02,09,1, 11.9,1,1, 2.639, 10551.886, 282.111, 52697.030 21/11/03,08:15:17,03,09,1, 11.9,1,1, 2.639, 10551.905, 282.106, 52697.037 21/11/03,08:15:17,04,09,1, 11.9,1,1, 2.639, 10551.914, 282.095, 52697.057 21/11/03,08:15:17,05,09,1, 11.9,1,1, 2.639, 10551.902, 282.067, 52697.038 21/11/03,08:15:17,06,09,1, 11.9,1,1, 2.639, 10551.927, 282.053, 52697.028 21/11/03,08:15:17,07,09,1, 11.9,1,1, 2.639, 10551.943, 282.071, 52697.050 21/11/03,08:15:17,08,09,1, 11.9,1,1, 2.639, 10551.924, 282.029, 52697.044 21/11/03,08:15:17,09,09,1, 11.9,1,1, 2.639, 10551.935, 282.022, 52697.054 21/11/03,08:15:17,10,09,1, 11.9,1,1, 2.639, 10551.954, 282.021, 52697.028 21/11/03,08:15:17,11,09,1, 11.9,1,1, 2.639, 10551.952, 281.998, 52697.031 21/11/03,08:15:17,12,09,1, 11.9,1,1, 2.639, 10551.999, 282.027, 52697.026 21/11/03,08:15:17,13,09,1, 11.9,1,1, 2.639, 10552.012, 282.005, 52697.031 21/11/03,08:15:17,14,09,1, 11.9,1,1, 2.639, 10552.003, 282.006, 52697.025 21/11/03,08:15:17,15,09,1, 11.9,1,1, 2.639, 10552.017, 281.959, 52696.997 21/11/03,08:15:17,16,09,1, 11.9,1,1, 2.639, 10552.026, 281.945, 52697.022 21/11/03,08:15:17,17,09,1, 11.9,1,1, 2.639, 10552.041, 281.947, 52696.988 21/11/03,08:15:17,18,09,1, 11.9,1,1, 2.639, 10552.030, 281.928, 52697.025 21/11/03,08:15:17,19,09,1, 11.9,1,1, 2.639, 10552.031, 281.936, 52696.994 21/11/03,08:15:18,00,09,1, 11.8,1,1, 2.642, 10552.027, 281.936, 52696.994 21/11/03,08:15:18,01,09,1, 11.8,1,1, 2.642, 10552.080, 281.913, 52696.966 21/11/03,08:15:18,02,09,1, 11.8,1,1, 2.642, 10552.067, 281.912, 52696.983 21/11/03,08:15:18,03,09,1, 11.8,1,1, 2.642, 10552.074, 281.905, 52696.970 21/11/03,08:15:18,04,09,1, 11.8,1,1, 2.642, 10552.103, 281.903, 52696.970 21/11/03,08:15:18,05,09,1, 11.8,1,1, 2.642, 10552.086, 281.871, 52696.930 21/11/03,08:15:18,06,09,1, 11.8,1,1, 2.642, 10552.110, 281.861, 52696.905 21/11/03,08:15:18,07,09,1, 11.8,1,1, 2.642, 10552.100, 281.826, 52696.907 21/11/03,08:15:18,08,09,1, 11.8,1,1, 2.642, 10552.134, 281.842, 52696.948 21/11/03,08:15:18,09,09,1, 11.8,1,1, 2.642, 10552.119, 281.830, 52696.921 21/11/03,08:15:18,10,09,1, 11.8,1,1, 2.642, 10552.116, 281.831, 52696.946 21/11/03,08:15:18,11,09,1, 11.8,1,1, 2.642, 10552.133, 281.810, 52696.979 21/11/03,08:15:18,12,09,1, 11.8,1,1, 2.642, 10552.165, 281.793, 52696.949 21/11/03,08:15:18,13,09,1, 11.8,1,1, 2.642, 10552.162, 281.759, 52696.681 21/11/03,08:15:18,14,09,1, 11.8,1,1, 2.642, 10552.151, 281.777, 52696.973 21/11/03,08:15:18,15,09,1, 11.8,1,1, 2.642, 10552.139, 281.776, 52696.998 21/11/03,08:15:18,16,09,1, 11.8,1,1, 2.642, 10552.152, 281.778, 52696.952 21/11/03,08:15:18,17,09,1, 11.8,1,1, 2.642, 10552.199, 281.739, 52696.933 21/11/03,08:15:18,18,09,1, 11.8,1,1, 2.642, 10552.185, 281.726, 52696.950 21/11/03,08:15:18,19,09,1, 11.8,1,1, 2.642, 10552.212, 281.710, 52696.955 21/11/03,08:15:19,00,10,1, 11.8,1,1, 2.639, 10552.211, 281.710, 52696.955 21/11/03,08:15:19,01,10,1, 11.8,1,1, 2.639, 10552.208, 281.714, 52696.925 21/11/03,08:15:19,02,10,1, 11.8,1,1, 2.639, 10552.221, 281.708, 52696.944 21/11/03,08:15:19,03,10,1, 11.8,1,1, 2.639, 10552.213, 281.702, 52696.921 21/11/03,08:15:19,04,10,1, 11.8,1,1, 2.639, 10552.220, 281.659, 52696.884 21/11/03,08:15:19,05,10,1, 11.8,1,1, 2.639, 10552.257, 281.661, 52696.906 21/11/03,08:15:19,06,10,1, 11.8,1,1, 2.639, 10552.230, 281.633, 52696.892 21/11/03,08:15:19,07,10,1, 11.8,1,1, 2.639, 10552.254, 281.627, 52696.871 21/11/03,08:15:19,08,10,1, 11.8,1,1, 2.639, 10552.224, 281.626, 52696.878 21/11/03,08:15:19,09,10,1, 11.8,1,1, 2.639, 10552.261, 281.608, 52696.915 21/11/03,08:15:19,10,10,1, 11.8,1,1, 2.639, 10552.262, 281.587, 52696.912 21/11/03,08:15:19,11,10,1, 11.8,1,1, 2.639, 10552.273, 281.568, 52696.846 21/11/03,08:15:19,12,10,1, 11.8,1,1, 2.639, 10552.283, 281.568, 52696.873 21/11/03,08:15:19,13,10,1, 11.8,1,1, 2.639, 10552.298, 281.588, 52696.899 21/11/03,08:15:19,14,10,1, 11.8,1,1, 2.639, 10552.283, 281.554, 52696.896 21/11/03,08:15:19,15,10,1, 11.8,1,1, 2.639, 10552.294, 281.541, 52696.766 21/11/03,08:15:19,16,10,1, 11.8,1,1, 2.639, 10552.296, 281.524, 52696.948 21/11/03,08:15:19,17,10,1, 11.8,1,1, 2.639, 10552.327, 281.535, 52696.791 21/11/03,08:15:19,18,10,1, 11.8,1,1, 2.639, 10552.310, 281.525, 52696.876 21/11/03,08:15:19,19,10,1, 11.8,1,1, 2.639, 10552.295, 281.515, 52696.863 21/11/03,08:15:20,00,10,1, 11.9,1,1, 2.642, 10552.294, 281.515, 52696.863 21/11/03,08:15:20,01,10,1, 11.9,1,1, 2.642, 10552.339, 281.484, 52696.895 21/11/03,08:15:20,02,10,1, 11.9,1,1, 2.642, 10552.340, 281.464, 52696.871 21/11/03,08:15:20,03,10,1, 11.9,1,1, 2.642, 10552.362, 281.469, 52696.882 21/11/03,08:15:20,04,10,1, 11.9,1,1, 2.642, 10552.353, 281.461, 52696.903 21/11/03,08:15:20,05,10,1, 11.9,1,1, 2.642, 10552.358, 281.451, 52696.935 21/11/03,08:15:20,06,10,1, 11.9,1,1, 2.642, 10552.358, 281.439, 52696.874 21/11/03,08:15:20,07,10,1, 11.9,1,1, 2.642, 10552.356, 281.442, 52696.916 21/11/03,08:15:20,08,10,1, 11.9,1,1, 2.642, 10552.396, 281.414, 52696.931 21/11/03,08:15:20,09,10,1, 11.9,1,1, 2.642, 10552.377, 281.408, 52696.886 21/11/03,08:15:20,10,10,1, 11.9,1,1, 2.642, 10552.380, 281.401, 52696.859 21/11/03,08:15:20,11,10,1, 11.9,1,1, 2.642, 10552.395, 281.404, 52696.842 21/11/03,08:15:20,12,10,1, 11.9,1,1, 2.642, 10552.416, 281.378, 52696.847 21/11/03,08:15:20,13,10,1, 11.9,1,1, 2.642, 10552.398, 281.403, 52696.864 21/11/03,08:15:20,14,10,1, 11.9,1,1, 2.642, 10552.417, 281.355, 52696.876 21/11/03,08:15:20,15,10,1, 11.9,1,1, 2.642, 10552.391, 281.344, 52696.875 21/11/03,08:15:20,16,10,1, 11.9,1,1, 2.642, 10552.424, 281.334, 52696.827 21/11/03,08:15:20,17,10,1, 11.9,1,1, 2.642, 10552.392, 281.355, 52696.870 21/11/03,08:15:20,18,10,1, 11.9,1,1, 2.642, 10552.393, 281.341, 52696.849 21/11/03,08:15:20,19,10,1, 11.9,1,1, 2.642, 10552.444, 281.343, 52696.895 21/11/03,08:15:21,00,09,1, 11.8,1,1, 2.640, 10552.436, 281.343, 52696.895 21/11/03,08:15:21,01,09,1, 11.8,1,1, 2.640, 10552.449, 281.309, 52696.843 21/11/03,08:15:21,02,09,1, 11.8,1,1, 2.640, 10552.440, 281.285, 52696.807 21/11/03,08:15:21,03,09,1, 11.8,1,1, 2.640, 10552.455, 281.290, 52696.827 21/11/03,08:15:21,04,09,1, 11.8,1,1, 2.640, 10552.443, 281.263, 52696.798 21/11/03,08:15:21,05,09,1, 11.8,1,1, 2.640, 10552.453, 281.244, 52696.838 21/11/03,08:15:21,06,09,1, 11.8,1,1, 2.640, 10552.472, 281.240, 52696.829 21/11/03,08:15:21,07,09,1, 11.8,1,1, 2.640, 10552.461, 281.242, 52696.831 21/11/03,08:15:21,08,09,1, 11.8,1,1, 2.640, 10552.456, 281.218, 52696.802 21/11/03,08:15:21,09,09,1, 11.8,1,1, 2.640, 10552.470, 281.225, 52696.796 21/11/03,08:15:21,10,09,1, 11.8,1,1, 2.640, 10552.470, 281.223, 52696.828 21/11/03,08:15:21,11,09,1, 11.8,1,1, 2.640, 10552.452, 281.191, 52696.790 21/11/03,08:15:21,12,09,1, 11.8,1,1, 2.640, 10552.450, 281.190, 52696.839 21/11/03,08:15:21,13,09,1, 11.8,1,1, 2.640, 10552.478, 281.179, 52696.804 21/11/03,08:15:21,14,09,1, 11.8,1,1, 2.640, 10552.481, 281.196, 52696.828 21/11/03,08:15:21,15,09,1, 11.8,1,1, 2.640, 10552.473, 281.166, 52696.817 21/11/03,08:15:21,16,09,1, 11.8,1,1, 2.640, 10552.492, 281.162, 52696.836 21/11/03,08:15:21,17,09,1, 11.8,1,1, 2.640, 10552.493, 281.174, 52696.806 21/11/03,08:15:21,18,09,1, 11.8,1,1, 2.640, 10552.489, 281.132, 52696.820 21/11/03,08:15:21,19,09,1, 11.8,1,1, 2.640, 10552.493, 281.129, 52696.780 21/11/03,08:15:22,00,09,1, 11.9,1,1, 2.640, 10552.486, 281.129, 52696.780 21/11/03,08:15:22,01,09,1, 11.9,1,1, 2.640, 10552.503, 281.129, 52696.822 21/11/03,08:15:22,02,09,1, 11.9,1,1, 2.640, 10552.511, 281.122, 52696.804 21/11/03,08:15:22,03,09,1, 11.9,1,1, 2.640, 10552.516, 281.106, 52696.790 21/11/03,08:15:22,04,09,1, 11.9,1,1, 2.640, 10552.524, 281.111, 52696.812 21/11/03,08:15:22,05,09,1, 11.9,1,1, 2.640, 10552.512, 281.082, 52696.813 21/11/03,08:15:22,06,09,1, 11.9,1,1, 2.640, 10552.504, 281.107, 52696.789 21/11/03,08:15:22,07,09,1, 11.9,1,1, 2.640, 10552.508, 281.073, 52696.800 21/11/03,08:15:22,08,09,1, 11.9,1,1, 2.640, 10552.531, 281.112, 52696.830 21/11/03,08:15:22,09,09,1, 11.9,1,1, 2.640, 10552.524, 281.055, 52696.750 21/11/03,08:15:22,10,09,1, 11.9,1,1, 2.640, 10552.534, 281.049, 52696.814 21/11/03,08:15:22,11,09,1, 11.9,1,1, 2.640, 10552.541, 281.035, 52696.764 21/11/03,08:15:22,12,09,1, 11.9,1,1, 2.640, 10552.529, 281.037, 52696.805 21/11/03,08:15:22,13,09,1, 11.9,1,1, 2.640, 10552.540, 281.023, 52696.788 21/11/03,08:15:22,14,09,1, 11.9,1,1, 2.640, 10552.533, 281.025, 52696.792 21/11/03,08:15:22,15,09,1, 11.9,1,1, 2.640, 10552.535, 281.013, 52696.811 21/11/03,08:15:22,16,09,1, 11.9,1,1, 2.640, 10552.522, 280.997, 52696.827 21/11/03,08:15:22,17,09,1, 11.9,1,1, 2.640, 10552.532, 280.985, 52696.818 21/11/03,08:15:22,18,09,1, 11.9,1,1, 2.640, 10552.531, 280.997, 52696.848 21/11/03,08:15:22,19,09,1, 11.9,1,1, 2.640, 10552.517, 280.938, 52696.771 21/11/03,08:15:23,00,09,1, 11.9,1,1, 2.640, 10552.511, 280.938, 52696.771 21/11/03,08:15:23,01,09,1, 11.9,1,1, 2.640, 10552.535, 280.966, 52696.862 21/11/03,08:15:23,02,09,1, 11.9,1,1, 2.640, 10552.516, 280.945, 52696.772 21/11/03,08:15:23,03,09,1, 11.9,1,1, 2.640, 10552.546, 280.948, 52696.817 21/11/03,08:15:23,04,09,1, 11.9,1,1, 2.640, 10552.547, 280.951, 52696.785 21/11/03,08:15:23,05,09,1, 11.9,1,1, 2.640, 10552.514, 280.954, 52696.776 21/11/03,08:15:23,06,09,1, 11.9,1,1, 2.640, 10552.541, 280.919, 52696.775 21/11/03,08:15:23,07,09,1, 11.9,1,1, 2.640, 10552.526, 280.901, 52696.786 21/11/03,08:15:23,08,09,1, 11.9,1,1, 2.640, 10552.532, 280.900, 52696.818 21/11/03,08:15:23,09,09,1, 11.9,1,1, 2.640, 10552.536, 280.889, 52696.769 21/11/03,08:15:23,10,09,1, 11.9,1,1, 2.640, 10552.507, 280.920, 52696.790 21/11/03,08:15:23,11,09,1, 11.9,1,1, 2.640, 10552.529, 280.916, 52696.766 21/11/03,08:15:23,12,09,1, 11.9,1,1, 2.640, 10552.521, 280.891, 52696.754 21/11/03,08:15:23,13,09,1, 11.9,1,1, 2.640, 10552.530, 280.895, 52696.814 21/11/03,08:15:23,14,09,1, 11.9,1,1, 2.640, 10552.519, 280.881, 52696.797 21/11/03,08:15:23,15,09,1, 11.9,1,1, 2.640, 10552.526, 280.852, 52696.810 21/11/03,08:15:23,16,09,1, 11.9,1,1, 2.640, 10552.519, 280.874, 52696.807 21/11/03,08:15:23,17,09,1, 11.9,1,1, 2.640, 10552.517, 280.829, 52696.614 21/11/03,08:15:23,18,09,1, 11.9,1,1, 2.640, 10552.507, 280.870, 52696.849 21/11/03,08:15:23,19,09,1, 11.9,1,1, 2.640, 10552.508, 280.861, 52696.795 21/11/03,08:15:24,00,09,1, 11.8,1,1, 2.641, 10552.503, 280.861, 52696.795 21/11/03,08:15:24,01,09,1, 11.8,1,1, 2.641, 10552.515, 280.850, 52696.773 21/11/03,08:15:24,02,09,1, 11.8,1,1, 2.641, 10552.549, 280.830, 52696.793 21/11/03,08:15:24,03,09,1, 11.8,1,1, 2.641, 10552.507, 280.819, 52696.767 21/11/03,08:15:24,04,09,1, 11.8,1,1, 2.641, 10552.502, 280.835, 52696.803 21/11/03,08:15:24,05,09,1, 11.8,1,1, 2.641, 10552.529, 280.813, 52696.816 21/11/03,08:15:24,06,09,1, 11.8,1,1, 2.641, 10552.511, 280.797, 52696.793 21/11/03,08:15:24,07,09,1, 11.8,1,1, 2.641, 10552.512, 280.796, 52696.737 21/11/03,08:15:24,08,09,1, 11.8,1,1, 2.641, 10552.528, 280.800, 52696.791 21/11/03,08:15:24,09,09,1, 11.8,1,1, 2.641, 10552.543, 280.785, 52696.798 21/11/03,08:15:24,10,09,1, 11.8,1,1, 2.641, 10552.527, 280.808, 52696.763 21/11/03,08:15:24,11,09,1, 11.8,1,1, 2.641, 10552.515, 280.797, 52696.772 21/11/03,08:15:24,12,09,1, 11.8,1,1, 2.641, 10552.521, 280.803, 52696.771 21/11/03,08:15:24,13,09,1, 11.8,1,1, 2.641, 10552.524, 280.812, 52696.762 21/11/03,08:15:24,14,09,1, 11.8,1,1, 2.641, 10552.518, 280.755, 52696.773 21/11/03,08:15:24,15,09,1, 11.8,1,1, 2.641, 10552.516, 280.775, 52696.861 21/11/03,08:15:24,16,09,1, 11.8,1,1, 2.641, 10552.484, 280.771, 52696.765 21/11/03,08:15:24,17,09,1, 11.8,1,1, 2.641, 10552.500, 280.752, 52696.790 21/11/03,08:15:24,18,09,1, 11.8,1,1, 2.641, 10552.499, 280.779, 52696.801 21/11/03,08:15:24,19,09,1, 11.8,1,1, 2.641, 10552.516, 280.763, 52696.787 21/11/03,08:15:25,00,08,1, 11.9,1,1, 2.640, 10552.511, 280.763, 52696.787 21/11/03,08:15:25,01,08,1, 11.9,1,1, 2.640, 10552.491, 280.771, 52696.811 21/11/03,08:15:25,02,08,1, 11.9,1,1, 2.640, 10552.482, 280.751, 52696.812 21/11/03,08:15:25,03,08,1, 11.9,1,1, 2.640, 10552.487, 280.749, 52696.792 21/11/03,08:15:25,04,08,1, 11.9,1,1, 2.640, 10552.501, 280.734, 52696.803 21/11/03,08:15:25,05,08,1, 11.9,1,1, 2.640, 10552.483, 280.754, 52696.816 21/11/03,08:15:25,06,08,1, 11.9,1,1, 2.640, 10552.496, 280.768, 52696.865 21/11/03,08:15:25,07,08,1, 11.9,1,1, 2.640, 10552.476, 280.717, 52696.803 21/11/03,08:15:25,08,08,1, 11.9,1,1, 2.640, 10552.506, 280.737, 52696.824 21/11/03,08:15:25,09,08,1, 11.9,1,1, 2.640, 10552.467, 280.723, 52696.782 21/11/03,08:15:25,10,08,1, 11.9,1,1, 2.640, 10552.482, 280.704, 52696.732 21/11/03,08:15:25,11,08,1, 11.9,1,1, 2.640, 10552.420, 280.729, 52696.815 21/11/03,08:15:25,12,08,1, 11.9,1,1, 2.640, 10552.450, 280.703, 52696.794 21/11/03,08:15:25,13,08,1, 11.9,1,1, 2.640, 10552.474, 280.716, 52696.788 21/11/03,08:15:25,14,08,1, 11.9,1,1, 2.640, 10552.444, 280.709, 52696.798 21/11/03,08:15:25,15,08,1, 11.9,1,1, 2.640, 10552.457, 280.691, 52696.799 21/11/03,08:15:25,16,08,1, 11.9,1,1, 2.640, 10552.445, 280.718, 52696.836 21/11/03,08:15:25,17,08,1, 11.9,1,1, 2.640, 10552.422, 280.690, 52696.791 21/11/03,08:15:25,18,08,1, 11.9,1,1, 2.640, 10552.431, 280.699, 52696.865 21/11/03,08:15:25,19,08,1, 11.9,1,1, 2.640, 10552.449, 280.713, 52696.820 21/11/03,08:15:26,00,08,1, 11.9,1,1, 2.641, 10552.444, 280.713, 52696.820 21/11/03,08:15:26,01,08,1, 11.9,1,1, 2.641, 10552.420, 280.694, 52696.812 21/11/03,08:15:26,02,08,1, 11.9,1,1, 2.641, 10552.447, 280.692, 52696.791 21/11/03,08:15:26,03,08,1, 11.9,1,1, 2.641, 10552.429, 280.677, 52696.845 21/11/03,08:15:26,04,08,1, 11.9,1,1, 2.641, 10552.416, 280.663, 52696.852 21/11/03,08:15:26,05,08,1, 11.9,1,1, 2.641, 10552.427, 280.685, 52696.777 21/11/03,08:15:26,06,08,1, 11.9,1,1, 2.641, 10552.408, 280.681, 52696.841 21/11/03,08:15:26,07,08,1, 11.9,1,1, 2.641, 10552.401, 280.656, 52696.828 21/11/03,08:15:26,08,08,1, 11.9,1,1, 2.641, 10552.373, 280.646, 52696.854 21/11/03,08:15:26,09,08,1, 11.9,1,1, 2.641, 10552.384, 280.665, 52696.799 21/11/03,08:15:26,10,08,1, 11.9,1,1, 2.641, 10552.385, 280.677, 52696.819 21/11/03,08:15:26,11,08,1, 11.9,1,1, 2.641, 10552.379, 280.682, 52696.861 21/11/03,08:15:26,12,08,1, 11.9,1,1, 2.641, 10552.364, 280.675, 52696.749 21/11/03,08:15:26,13,08,1, 11.9,1,1, 2.641, 10552.398, 280.667, 52696.844 21/11/03,08:15:26,14,08,1, 11.9,1,1, 2.641, 10552.389, 280.654, 52696.806 21/11/03,08:15:26,15,08,1, 11.9,1,1, 2.641, 10552.386, 280.642, 52696.768 21/11/03,08:15:26,16,08,1, 11.9,1,1, 2.641, 10552.370, 280.640, 52696.854 21/11/03,08:15:26,17,08,1, 11.9,1,1, 2.641, 10552.390, 280.640, 52696.636 21/11/03,08:15:26,18,08,1, 11.9,1,1, 2.641, 10552.371, 280.664, 52696.920 21/11/03,08:15:26,19,08,1, 11.9,1,1, 2.641, 10552.378, 280.665, 52696.684 21/11/03,08:15:27,00,07,1, 11.8,1,1, 2.640, 10552.378, 280.665, 52696.684 21/11/03,08:15:27,01,07,1, 11.8,1,1, 2.640, 10552.347, 280.635, 52696.899 21/11/03,08:15:27,02,07,1, 11.8,1,1, 2.640, 10552.341, 280.644, 52696.889 21/11/03,08:15:27,03,07,1, 11.8,1,1, 2.640, 10552.343, 280.662, 52696.844 21/11/03,08:15:27,04,07,1, 11.8,1,1, 2.640, 10552.328, 280.675, 52696.865 21/11/03,08:15:27,05,07,1, 11.8,1,1, 2.640, 10552.314, 280.678, 52696.883 21/11/03,08:15:27,06,07,1, 11.8,1,1, 2.640, 10552.309, 280.668, 52696.817 21/11/03,08:15:27,07,07,1, 11.8,1,1, 2.640, 10552.309, 280.658, 52696.895 21/11/03,08:15:27,08,07,1, 11.8,1,1, 2.640, 10552.306, 280.645, 52696.907 21/11/03,08:15:27,09,07,1, 11.8,1,1, 2.640, 10552.304, 280.643, 52696.872 21/11/03,08:15:27,10,07,1, 11.8,1,1, 2.640, 10552.298, 280.682, 52696.886 21/11/03,08:15:27,11,07,1, 11.8,1,1, 2.640, 10552.261, 280.669, 52696.935 21/11/03,08:15:27,12,07,1, 11.8,1,1, 2.640, 10552.256, 280.682, 52696.911 21/11/03,08:15:27,13,07,1, 11.8,1,1, 2.640, 10552.265, 280.663, 52696.895 21/11/03,08:15:27,14,07,1, 11.8,1,1, 2.640, 10552.253, 280.668, 52696.923 21/11/03,08:15:27,15,07,1, 11.8,1,1, 2.640, 10552.246, 280.665, 52696.900 21/11/03,08:15:27,16,07,1, 11.8,1,1, 2.640, 10552.245, 280.688, 52696.886 21/11/03,08:15:27,17,07,1, 11.8,1,1, 2.640, 10552.254, 280.680, 52696.928 21/11/03,08:15:27,18,07,1, 11.8,1,1, 2.640, 10552.219, 280.665, 52696.923 21/11/03,08:15:27,19,07,1, 11.8,1,1, 2.640, 10552.219, 280.642, 52696.903 21/11/03,08:15:28,00,09,1, 11.9,1,1, 2.640, 10552.219, 280.642, 52696.903 21/11/03,08:15:28,01,09,1, 11.9,1,1, 2.640, 10552.198, 280.685, 52696.878 21/11/03,08:15:28,02,09,1, 11.9,1,1, 2.640, 10552.200, 280.706, 52696.924 21/11/03,08:15:28,03,09,1, 11.9,1,1, 2.640, 10552.175, 280.699, 52696.945 21/11/03,08:15:28,04,09,1, 11.9,1,1, 2.640, 10552.195, 280.718, 52696.916 21/11/03,08:15:28,05,09,1, 11.9,1,1, 2.640, 10552.203, 280.675, 52696.959 21/11/03,08:15:28,06,09,1, 11.9,1,1, 2.640, 10552.172, 280.682, 52696.959 21/11/03,08:15:28,07,09,1, 11.9,1,1, 2.640, 10552.138, 280.674, 52696.889 21/11/03,08:15:28,08,09,1, 11.9,1,1, 2.640, 10552.126, 280.703, 52696.921 21/11/03,08:15:28,09,09,1, 11.9,1,1, 2.640, 10552.147, 280.676, 52696.920 21/11/03,08:15:28,10,09,1, 11.9,1,1, 2.640, 10552.150, 280.706, 52696.916 21/11/03,08:15:28,11,09,1, 11.9,1,1, 2.640, 10552.106, 280.691, 52696.926 21/11/03,08:15:28,12,09,1, 11.9,1,1, 2.640, 10552.109, 280.732, 52696.940 21/11/03,08:15:28,13,09,1, 11.9,1,1, 2.640, 10552.080, 280.686, 52696.941 21/11/03,08:15:28,14,09,1, 11.9,1,1, 2.640, 10552.088, 280.729, 52696.947 21/11/03,08:15:28,15,09,1, 11.9,1,1, 2.640, 10552.096, 280.725, 52696.942 21/11/03,08:15:28,16,09,1, 11.9,1,1, 2.640, 10552.090, 280.715, 52696.900 21/11/03,08:15:28,17,09,1, 11.9,1,1, 2.640, 10552.087, 280.745, 52696.927 21/11/03,08:15:28,18,09,1, 11.9,1,1, 2.640, 10552.086, 280.732, 52696.937 21/11/03,08:15:28,19,09,1, 11.9,1,1, 2.640, 10552.080, 280.721, 52696.997 21/11/03,08:15:29,00,07,1, 11.8,1,1, 2.640, 10552.077, 280.721, 52696.997 21/11/03,08:15:29,01,07,1, 11.8,1,1, 2.640, 10552.056, 280.727, 52697.016 21/11/03,08:15:29,02,07,1, 11.8,1,1, 2.640, 10552.037, 280.730, 52696.996 21/11/03,08:15:29,03,07,1, 11.8,1,1, 2.640, 10552.017, 280.735, 52696.979 21/11/03,08:15:29,04,07,1, 11.8,1,1, 2.640, 10552.008, 280.741, 52697.043 21/11/03,08:15:29,05,07,1, 11.8,1,1, 2.640, 10552.010, 280.720, 52697.009 21/11/03,08:15:29,06,07,1, 11.8,1,1, 2.640, 10551.995, 280.757, 52697.040 21/11/03,08:15:29,07,07,1, 11.8,1,1, 2.640, 10551.981, 280.721, 52696.988 21/11/03,08:15:29,08,07,1, 11.8,1,1, 2.640, 10551.964, 280.724, 52696.960 21/11/03,08:15:29,09,07,1, 11.8,1,1, 2.640, 10551.955, 280.741, 52697.028 21/11/03,08:15:29,10,07,1, 11.8,1,1, 2.640, 10551.961, 280.758, 52696.991 21/11/03,08:15:29,11,07,1, 11.8,1,1, 2.640, 10551.941, 280.752, 52696.996 21/11/03,08:15:29,12,07,1, 11.8,1,1, 2.640, 10551.944, 280.767, 52696.984 21/11/03,08:15:29,13,07,1, 11.8,1,1, 2.640, 10551.931, 280.754, 52696.996 21/11/03,08:15:29,14,07,1, 11.8,1,1, 2.640, 10551.924, 280.762, 52697.030 21/11/03,08:15:29,15,07,1, 11.8,1,1, 2.640, 10551.924, 280.781, 52697.009 21/11/03,08:15:29,16,07,1, 11.8,1,1, 2.640, 10551.922, 280.758, 52697.010 21/11/03,08:15:29,17,07,1, 11.8,1,1, 2.640, 10551.889, 280.806, 52697.211 21/11/03,08:15:29,18,07,1, 11.8,1,1, 2.640, 10551.869, 280.770, 52697.000 21/11/03,08:15:29,19,07,1, 11.8,1,1, 2.640, 10551.865, 280.787, 52697.167 21/11/03,08:15:30,00,07,1, 11.8,1,1, 2.642, 10551.860, 280.787, 52697.167 21/11/03,08:15:30,01,07,1, 11.8,1,1, 2.642, 10551.869, 280.788, 52697.016 21/11/03,08:15:30,02,07,1, 11.8,1,1, 2.642, 10551.866, 280.778, 52697.046 21/11/03,08:15:30,03,07,1, 11.8,1,1, 2.642, 10551.816, 280.787, 52697.047 21/11/03,08:15:30,04,07,1, 11.8,1,1, 2.642, 10551.826, 280.791, 52697.028 21/11/03,08:15:30,05,07,1, 11.8,1,1, 2.642, 10551.814, 280.761, 52697.068 21/11/03,08:15:30,06,07,1, 11.8,1,1, 2.642, 10551.816, 280.806, 52697.059 21/11/03,08:15:30,07,07,1, 11.8,1,1, 2.642, 10551.800, 280.778, 52697.050 21/11/03,08:15:30,08,07,1, 11.8,1,1, 2.642, 10551.802, 280.801, 52697.101 21/11/03,08:15:30,09,07,1, 11.8,1,1, 2.642, 10551.770, 280.815, 52697.051 21/11/03,08:15:30,10,07,1, 11.8,1,1, 2.642, 10551.756, 280.796, 52697.006 21/11/03,08:15:30,11,07,1, 11.8,1,1, 2.642, 10551.738, 280.818, 52697.056 21/11/03,08:15:30,12,07,1, 11.8,1,1, 2.642, 10551.744, 280.817, 52697.082 21/11/03,08:15:30,13,07,1, 11.8,1,1, 2.642, 10551.723, 280.816, 52697.063 21/11/03,08:15:30,14,07,1, 11.8,1,1, 2.642, 10551.706, 280.835, 52697.068 21/11/03,08:15:30,15,07,1, 11.8,1,1, 2.642, 10551.694, 280.807, 52697.037 21/11/03,08:15:30,16,07,1, 11.8,1,1, 2.642, 10551.692, 280.815, 52697.051 21/11/03,08:15:30,17,07,1, 11.8,1,1, 2.642, 10551.683, 280.825, 52697.065 21/11/03,08:15:30,18,07,1, 11.8,1,1, 2.642, 10551.704, 280.844, 52697.077 21/11/03,08:15:30,19,07,1, 11.8,1,1, 2.642, 10551.667, 280.845, 52697.076 21/11/03,08:15:31,00,07,1, 11.9,1,1, 2.642, 10551.660, 280.845, 52697.076 21/11/03,08:15:31,01,07,1, 11.9,1,1, 2.642, 10551.640, 280.814, 52697.068 21/11/03,08:15:31,02,07,1, 11.9,1,1, 2.642, 10551.640, 280.868, 52697.136 21/11/03,08:15:31,03,07,1, 11.9,1,1, 2.642, 10551.620, 280.812, 52697.116 21/11/03,08:15:31,04,07,1, 11.9,1,1, 2.642, 10551.610, 280.863, 52697.134 21/11/03,08:15:31,05,07,1, 11.9,1,1, 2.642, 10551.595, 280.840, 52697.111 21/11/03,08:15:31,06,07,1, 11.9,1,1, 2.642, 10551.583, 280.876, 52697.108 21/11/03,08:15:31,07,07,1, 11.9,1,1, 2.642, 10551.610, 280.847, 52697.075 21/11/03,08:15:31,08,07,1, 11.9,1,1, 2.642, 10551.573, 280.842, 52697.110 21/11/03,08:15:31,09,07,1, 11.9,1,1, 2.642, 10551.557, 280.824, 52697.110 21/11/03,08:15:31,10,07,1, 11.9,1,1, 2.642, 10551.533, 280.865, 52697.138 21/11/03,08:15:31,11,07,1, 11.9,1,1, 2.642, 10551.526, 280.830, 52697.123 21/11/03,08:15:31,12,07,1, 11.9,1,1, 2.642, 10551.504, 280.847, 52697.127 21/11/03,08:15:31,13,07,1, 11.9,1,1, 2.642, 10551.484, 280.871, 52697.106 21/11/03,08:15:31,14,07,1, 11.9,1,1, 2.642, 10551.484, 280.879, 52697.123 21/11/03,08:15:31,15,07,1, 11.9,1,1, 2.642, 10551.491, 280.858, 52697.112 21/11/03,08:15:31,16,07,1, 11.9,1,1, 2.642, 10551.480, 280.869, 52697.145 21/11/03,08:15:31,17,07,1, 11.9,1,1, 2.642, 10551.453, 280.858, 52697.154 21/11/03,08:15:31,18,07,1, 11.9,1,1, 2.642, 10551.455, 280.880, 52697.165 21/11/03,08:15:31,19,07,1, 11.9,1,1, 2.642, 10551.438, 280.867, 52697.138 21/11/03,08:15:32,00,07,1, 11.9,1,1, 2.646, 10551.435, 280.867, 52697.138 21/11/03,08:15:32,01,07,1, 11.9,1,1, 2.646, 10551.403, 280.888, 52697.125 21/11/03,08:15:32,02,07,1, 11.9,1,1, 2.646, 10551.421, 280.903, 52697.148 21/11/03,08:15:32,03,07,1, 11.9,1,1, 2.646, 10551.392, 280.877, 52697.169 21/11/03,08:15:32,04,07,1, 11.9,1,1, 2.646, 10551.364, 280.900, 52697.168 21/11/03,08:15:32,05,07,1, 11.9,1,1, 2.646, 10551.362, 280.900, 52697.188 21/11/03,08:15:32,06,07,1, 11.9,1,1, 2.646, 10551.358, 280.895, 52697.160 21/11/03,08:15:32,07,07,1, 11.9,1,1, 2.646, 10551.348, 280.915, 52697.180 21/11/03,08:15:32,08,07,1, 11.9,1,1, 2.646, 10551.345, 280.914, 52697.184 21/11/03,08:15:32,09,07,1, 11.9,1,1, 2.646, 10551.303, 280.899, 52697.152 21/11/03,08:15:32,10,07,1, 11.9,1,1, 2.646, 10551.337, 280.908, 52697.138 21/11/03,08:15:32,11,07,1, 11.9,1,1, 2.646, 10551.285, 280.876, 52697.155 21/11/03,08:15:32,12,07,1, 11.9,1,1, 2.646, 10551.290, 280.898, 52697.174 21/11/03,08:15:32,13,07,1, 11.9,1,1, 2.646, 10551.317, 280.957, 52697.284 21/11/03,08:15:32,14,07,1, 11.9,1,1, 2.646, 10551.244, 280.931, 52697.176 21/11/03,08:15:32,15,07,1, 11.9,1,1, 2.646, 10551.233, 280.909, 52697.210 21/11/03,08:15:32,16,07,1, 11.9,1,1, 2.646, 10551.246, 280.955, 52697.214 21/11/03,08:15:32,17,07,1, 11.9,1,1, 2.646, 10551.219, 280.944, 52697.186 21/11/03,08:15:32,18,07,1, 11.9,1,1, 2.646, 10551.210, 280.908, 52697.174 21/11/03,08:15:32,19,07,1, 11.9,1,1, 2.646, 10551.218, 280.912, 52697.124 21/11/03,08:15:33,00,07,1, 11.8,1,1, 2.643, 10551.209, 280.912, 52697.124 21/11/03,08:15:33,01,07,1, 11.8,1,1, 2.643, 10551.223, 280.912, 52697.124 21/11/03,08:15:33,02,07,1, 11.8,1,1, 2.643, 10551.184, 280.925, 52697.155 21/11/03,08:15:33,03,07,1, 11.8,1,1, 2.643, 10551.187, 280.983, 52697.168 21/11/03,08:15:33,04,07,1, 11.8,1,1, 2.643, 10551.182, 280.960, 52697.215 21/11/03,08:15:33,05,07,1, 11.8,1,1, 2.643, 10551.152, 280.916, 52697.127 21/11/03,08:15:33,06,07,1, 11.8,1,1, 2.643, 10551.150, 280.943, 52697.179 21/11/03,08:15:33,07,07,1, 11.8,1,1, 2.643, 10551.147, 280.968, 52697.180 21/11/03,08:15:33,08,07,1, 11.8,1,1, 2.643, 10551.110, 280.945, 52697.153 21/11/03,08:15:33,09,07,1, 11.8,1,1, 2.643, 10551.110, 280.928, 52697.168 21/11/03,08:15:33,10,07,1, 11.8,1,1, 2.643, 10551.106, 280.975, 52697.230 21/11/03,08:15:33,11,07,1, 11.8,1,1, 2.643, 10551.115, 280.954, 52697.195 21/11/03,08:15:33,12,07,1, 11.8,1,1, 2.643, 10551.077, 280.912, 52697.117 21/11/03,08:15:33,13,07,1, 11.8,1,1, 2.643, 10551.089, 280.963, 52697.191 21/11/03,08:15:33,14,07,1, 11.8,1,1, 2.643, 10551.063, 280.961, 52697.232 21/11/03,08:15:33,15,07,1, 11.8,1,1, 2.643, 10551.051, 280.953, 52697.186 21/11/03,08:15:33,16,07,1, 11.8,1,1, 2.643, 10551.028, 280.928, 52697.221 21/11/03,08:15:33,17,07,1, 11.8,1,1, 2.643, 10551.031, 280.973, 52697.218 21/11/03,08:15:33,18,07,1, 11.8,1,1, 2.643, 10551.036, 280.978, 52697.259 21/11/03,08:15:33,19,07,1, 11.8,1,1, 2.643, 10551.024, 280.951, 52697.210 21/11/03,08:15:34,00,07,1, 11.9,1,1, 2.644, 10551.018, 280.951, 52697.210 21/11/03,08:15:34,01,07,1, 11.9,1,1, 2.644, 10550.994, 280.956, 52697.224 21/11/03,08:15:34,02,07,1, 11.9,1,1, 2.644, 10550.983, 280.961, 52697.245 21/11/03,08:15:34,03,07,1, 11.9,1,1, 2.644, 10551.014, 280.981, 52697.160 21/11/03,08:15:34,04,07,1, 11.9,1,1, 2.644, 10550.938, 280.987, 52697.326 21/11/03,08:15:34,05,07,1, 11.9,1,1, 2.644, 10550.951, 280.952, 52697.279 21/11/03,08:15:34,06,07,1, 11.9,1,1, 2.644, 10550.928, 280.948, 52697.238 21/11/03,08:15:34,07,07,1, 11.9,1,1, 2.644, 10550.896, 280.927, 52697.184 21/11/03,08:15:34,08,07,1, 11.9,1,1, 2.644, 10550.915, 280.952, 52697.248 21/11/03,08:15:34,09,07,1, 11.9,1,1, 2.644, 10550.900, 281.008, 52697.312 21/11/03,08:15:34,10,07,1, 11.9,1,1, 2.644, 10550.929, 280.988, 52697.312 21/11/03,08:15:34,11,07,1, 11.9,1,1, 2.644, 10550.912, 280.967, 52697.269 21/11/03,08:15:34,12,07,1, 11.9,1,1, 2.644, 10550.862, 280.931, 52697.236 21/11/03,08:15:34,13,07,1, 11.9,1,1, 2.644, 10550.858, 280.937, 52697.219 21/11/03,08:15:34,14,07,1, 11.9,1,1, 2.644, 10550.872, 280.966, 52697.250 21/11/03,08:15:34,15,07,1, 11.9,1,1, 2.644, 10550.859, 280.970, 52697.223 21/11/03,08:15:34,16,07,1, 11.9,1,1, 2.644, 10550.864, 280.989, 52697.289 21/11/03,08:15:34,17,07,1, 11.9,1,1, 2.644, 10550.827, 280.993, 52697.258 21/11/03,08:15:34,18,07,1, 11.9,1,1, 2.644, 10550.804, 280.974, 52697.225 21/11/03,08:15:34,19,07,1, 11.9,1,1, 2.644, 10550.783, 280.947, 52697.192 21/11/03,08:15:35,00,07,1, 11.9,1,1, 2.643, 10550.776, 280.947, 52697.192 21/11/03,08:15:35,01,07,1, 11.9,1,1, 2.643, 10550.817, 280.998, 52697.252 21/11/03,08:15:35,02,07,1, 11.9,1,1, 2.643, 10550.790, 281.004, 52697.282 21/11/03,08:15:35,03,07,1, 11.9,1,1, 2.643, 10550.765, 280.998, 52697.292 21/11/03,08:15:35,04,07,1, 11.9,1,1, 2.643, 10550.751, 280.971, 52697.231 21/11/03,08:15:35,05,07,1, 11.9,1,1, 2.643, 10550.728, 280.944, 52697.239 21/11/03,08:15:35,06,07,1, 11.9,1,1, 2.643, 10550.721, 280.963, 52697.233 21/11/03,08:15:35,07,07,1, 11.9,1,1, 2.643, 10550.745, 281.018, 52697.296 21/11/03,08:15:35,08,07,1, 11.9,1,1, 2.643, 10550.723, 280.999, 52697.262 21/11/03,08:15:35,09,07,1, 11.9,1,1, 2.643, 10550.675, 280.981, 52697.247 21/11/03,08:15:35,10,07,1, 11.9,1,1, 2.643, 10550.683, 280.982, 52697.244 21/11/03,08:15:35,11,07,1, 11.9,1,1, 2.643, 10550.684, 281.004, 52697.280 21/11/03,08:15:35,12,07,1, 11.9,1,1, 2.643, 10550.663, 280.993, 52697.253 21/11/03,08:15:35,13,07,1, 11.9,1,1, 2.643, 10550.674, 280.986, 52697.230 21/11/03,08:15:35,14,07,1, 11.9,1,1, 2.643, 10550.636, 280.943, 52697.195 21/11/03,08:15:35,15,07,1, 11.9,1,1, 2.643, 10550.662, 280.987, 52697.257 21/11/03,08:15:35,16,07,1, 11.9,1,1, 2.643, 10550.625, 280.992, 52697.264 21/11/03,08:15:35,17,07,1, 11.9,1,1, 2.643, 10550.621, 280.980, 52697.239 21/11/03,08:15:35,18,07,1, 11.9,1,1, 2.643, 10550.607, 280.986, 52697.251 21/11/03,08:15:35,19,07,1, 11.9,1,1, 2.643, 10550.622, 280.972, 52697.305 21/11/03,08:15:36,00,07,1, 11.9,1,1, 2.642, 10550.617, 280.972, 52697.305 21/11/03,08:15:36,01,07,1, 11.9,1,1, 2.642, 10550.598, 280.990, 52697.267 21/11/03,08:15:36,02,07,1, 11.9,1,1, 2.642, 10550.598, 280.983, 52697.256 21/11/03,08:15:36,03,07,1, 11.9,1,1, 2.642, 10550.578, 280.990, 52697.267 21/11/03,08:15:36,04,07,1, 11.9,1,1, 2.642, 10550.552, 280.982, 52697.244 21/11/03,08:15:36,05,07,1, 11.9,1,1, 2.642, 10550.539, 280.949, 52697.227 21/11/03,08:15:36,06,07,1, 11.9,1,1, 2.642, 10550.525, 280.962, 52697.288 21/11/03,08:15:36,07,07,1, 11.9,1,1, 2.642, 10550.523, 280.984, 52697.242 21/11/03,08:15:36,08,07,1, 11.9,1,1, 2.642, 10550.514, 280.954, 52697.221 21/11/03,08:15:36,09,07,1, 11.9,1,1, 2.642, 10550.496, 280.987, 52697.245 21/11/03,08:15:36,10,07,1, 11.9,1,1, 2.642, 10550.517, 280.946, 52697.265 21/11/03,08:15:36,11,07,1, 11.9,1,1, 2.642, 10550.510, 280.951, 52697.228 21/11/03,08:15:36,12,07,1, 11.9,1,1, 2.642, 10550.482, 280.944, 52697.240 21/11/03,08:15:36,13,07,1, 11.9,1,1, 2.642, 10550.488, 280.959, 52697.249 21/11/03,08:15:36,14,07,1, 11.9,1,1, 2.642, 10550.478, 280.951, 52697.261 21/11/03,08:15:36,15,07,1, 11.9,1,1, 2.642, 10550.461, 280.964, 52697.265 21/11/03,08:15:36,16,07,1, 11.9,1,1, 2.642, 10550.457, 280.938, 52697.237 21/11/03,08:15:36,17,07,1, 11.9,1,1, 2.642, 10550.462, 280.941, 52697.277 21/11/03,08:15:36,18,07,1, 11.9,1,1, 2.642, 10550.441, 280.937, 52697.275 21/11/03,08:15:36,19,07,1, 11.9,1,1, 2.642, 10550.452, 280.928, 52697.266 21/11/03,08:15:37,00,07,1, 11.8,1,1, 2.642, 10550.450, 280.928, 52697.266 21/11/03,08:15:37,01,07,1, 11.8,1,1, 2.642, 10550.412, 280.937, 52697.199 21/11/03,08:15:37,02,07,1, 11.8,1,1, 2.642, 10550.427, 280.939, 52697.241 21/11/03,08:15:37,03,07,1, 11.8,1,1, 2.642, 10550.393, 280.935, 52697.247 21/11/03,08:15:37,04,07,1, 11.8,1,1, 2.642, 10550.382, 280.920, 52697.225 21/11/03,08:15:37,05,07,1, 11.8,1,1, 2.642, 10550.382, 280.926, 52697.240 21/11/03,08:15:37,06,07,1, 11.8,1,1, 2.642, 10550.369, 280.913, 52697.234 21/11/03,08:15:37,07,07,1, 11.8,1,1, 2.642, 10550.373, 280.915, 52697.247 21/11/03,08:15:37,08,07,1, 11.8,1,1, 2.642, 10550.371, 280.896, 52697.204 21/11/03,08:15:37,09,07,1, 11.8,1,1, 2.642, 10550.363, 280.914, 52697.209 21/11/03,08:15:37,10,07,1, 11.8,1,1, 2.642, 10550.369, 280.915, 52697.172 21/11/03,08:15:37,11,07,1, 11.8,1,1, 2.642, 10550.377, 280.915, 52697.176 21/11/03,08:15:37,12,07,1, 11.8,1,1, 2.642, 10550.341, 280.901, 52697.237 21/11/03,08:15:37,13,07,1, 11.8,1,1, 2.642, 10550.334, 280.882, 52697.210 21/11/03,08:15:37,14,07,1, 11.8,1,1, 2.642, 10550.327, 280.897, 52697.219 21/11/03,08:15:37,15,07,1, 11.8,1,1, 2.642, 10550.320, 280.904, 52697.201 21/11/03,08:15:37,16,07,1, 11.8,1,1, 2.642, 10550.316, 280.875, 52697.241 21/11/03,08:15:37,17,07,1, 11.8,1,1, 2.642, 10550.329, 280.912, 52697.187 21/11/03,08:15:37,18,07,1, 11.8,1,1, 2.642, 10550.295, 280.861, 52697.265 21/11/03,08:15:37,19,07,1, 11.8,1,1, 2.642, 10550.282, 280.867, 52697.198 21/11/03,08:15:38,00,07,1, 11.8,1,1, 2.645, 10550.275, 280.867, 52697.198 21/11/03,08:15:38,01,07,1, 11.8,1,1, 2.645, 10550.279, 280.870, 52697.168 21/11/03,08:15:38,02,07,1, 11.8,1,1, 2.645, 10550.263, 280.846, 52697.164 21/11/03,08:15:38,03,07,1, 11.8,1,1, 2.645, 10550.271, 280.863, 52697.196 21/11/03,08:15:38,04,07,1, 11.8,1,1, 2.645, 10550.264, 280.858, 52697.160 21/11/03,08:15:38,05,07,1, 11.8,1,1, 2.645, 10550.239, 280.853, 52697.167 21/11/03,08:15:38,06,07,1, 11.8,1,1, 2.645, 10550.229, 280.862, 52697.172 21/11/03,08:15:38,07,07,1, 11.8,1,1, 2.645, 10550.227, 280.862, 52697.159 21/11/03,08:15:38,08,07,1, 11.8,1,1, 2.645, 10550.238, 280.870, 52697.232 21/11/03,08:15:38,09,07,1, 11.8,1,1, 2.645, 10550.232, 280.866, 52697.151 21/11/03,08:15:38,10,07,1, 11.8,1,1, 2.645, 10550.236, 280.863, 52697.170 21/11/03,08:15:38,11,07,1, 11.8,1,1, 2.645, 10550.225, 280.847, 52697.137 21/11/03,08:15:38,12,07,1, 11.8,1,1, 2.645, 10550.199, 280.855, 52697.176 21/11/03,08:15:38,13,07,1, 11.8,1,1, 2.645, 10550.217, 280.841, 52697.154 21/11/03,08:15:38,14,07,1, 11.8,1,1, 2.645, 10550.222, 280.828, 52697.223 21/11/03,08:15:38,15,07,1, 11.8,1,1, 2.645, 10550.166, 280.824, 52697.126 21/11/03,08:15:38,16,07,1, 11.8,1,1, 2.645, 10550.187, 280.805, 52697.187 21/11/03,08:15:38,17,07,1, 11.8,1,1, 2.645, 10550.163, 280.825, 52697.189 21/11/03,08:15:38,18,07,1, 11.8,1,1, 2.645, 10550.185, 280.830, 52697.176 21/11/03,08:15:38,19,07,1, 11.8,1,1, 2.645, 10550.160, 280.815, 52697.172 21/11/03,08:15:39,00,07,1, 11.9,1,1, 2.643, 10550.158, 280.815, 52697.172 21/11/03,08:15:39,01,07,1, 11.9,1,1, 2.643, 10550.167, 280.794, 52697.172 21/11/03,08:15:39,02,07,1, 11.9,1,1, 2.643, 10550.171, 280.808, 52697.129 21/11/03,08:15:39,03,07,1, 11.9,1,1, 2.643, 10550.184, 280.789, 52697.162 21/11/03,08:15:39,04,07,1, 11.9,1,1, 2.643, 10550.153, 280.809, 52697.113 21/11/03,08:15:39,05,07,1, 11.9,1,1, 2.643, 10550.171, 280.789, 52697.141 21/11/03,08:15:39,06,07,1, 11.9,1,1, 2.643, 10550.168, 280.754, 52697.144 21/11/03,08:15:39,07,07,1, 11.9,1,1, 2.643, 10550.163, 280.769, 52697.113 21/11/03,08:15:39,08,07,1, 11.9,1,1, 2.643, 10550.149, 280.777, 52697.183 21/11/03,08:15:39,09,07,1, 11.9,1,1, 2.643, 10550.162, 280.747, 52697.124 21/11/03,08:15:39,10,07,1, 11.9,1,1, 2.643, 10550.159, 280.749, 52697.135 21/11/03,08:15:39,11,07,1, 11.9,1,1, 2.643, 10550.139, 280.733, 52697.124 21/11/03,08:15:39,12,07,1, 11.9,1,1, 2.643, 10550.132, 280.707, 52697.095 21/11/03,08:15:39,13,07,1, 11.9,1,1, 2.643, 10550.116, 280.723, 52697.114 21/11/03,08:15:39,14,07,1, 11.9,1,1, 2.643, 10550.141, 280.713, 52697.079 21/11/03,08:15:39,15,07,1, 11.9,1,1, 2.643, 10550.159, 280.709, 52697.110 21/11/03,08:15:39,16,07,1, 11.9,1,1, 2.643, 10550.155, 280.689, 52697.098 21/11/03,08:15:39,17,07,1, 11.9,1,1, 2.643, 10550.140, 280.690, 52697.162 21/11/03,08:15:39,18,07,1, 11.9,1,1, 2.643, 10550.123, 280.677, 52697.140 21/11/03,08:15:39,19,07,1, 11.9,1,1, 2.643, 10550.117, 280.665, 52697.110 21/11/03,08:15:40,00,07,1, 11.8,1,1, 2.643, 10550.116, 280.665, 52697.110 21/11/03,08:15:40,01,07,1, 11.8,1,1, 2.643, 10550.130, 280.683, 52697.127 21/11/03,08:15:40,02,07,1, 11.8,1,1, 2.643, 10550.142, 280.682, 52697.116 21/11/03,08:15:40,03,07,1, 11.8,1,1, 2.643, 10550.143, 280.668, 52697.146 21/11/03,08:15:40,04,07,1, 11.8,1,1, 2.643, 10550.122, 280.660, 52697.111 21/11/03,08:15:40,05,07,1, 11.8,1,1, 2.643, 10550.128, 280.629, 52697.090 21/11/03,08:15:40,06,07,1, 11.8,1,1, 2.643, 10550.120, 280.612, 52697.085 21/11/03,08:15:40,07,07,1, 11.8,1,1, 2.643, 10550.101, 280.611, 52697.066 21/11/03,08:15:40,08,07,1, 11.8,1,1, 2.643, 10550.108, 280.629, 52697.083 21/11/03,08:15:40,09,07,1, 11.8,1,1, 2.643, 10550.120, 280.594, 52697.054 21/11/03,08:15:40,10,07,1, 11.8,1,1, 2.643, 10550.120, 280.604, 52697.066 21/11/03,08:15:40,11,07,1, 11.8,1,1, 2.643, 10550.115, 280.591, 52697.085 21/11/03,08:15:40,12,07,1, 11.8,1,1, 2.643, 10550.093, 280.586, 52697.077 21/11/03,08:15:40,13,07,1, 11.8,1,1, 2.643, 10550.092, 280.605, 52697.057 21/11/03,08:15:40,14,07,1, 11.8,1,1, 2.643, 10550.095, 280.587, 52697.034 21/11/03,08:15:40,15,07,1, 11.8,1,1, 2.643, 10550.103, 280.567, 52697.061 21/11/03,08:15:40,16,07,1, 11.8,1,1, 2.643, 10550.085, 280.570, 52697.032 21/11/03,08:15:40,17,07,1, 11.8,1,1, 2.643, 10550.124, 280.567, 52697.074 21/11/03,08:15:40,18,07,1, 11.8,1,1, 2.643, 10550.111, 280.521, 52697.038 21/11/03,08:15:40,19,07,1, 11.8,1,1, 2.643, 10550.109, 280.551, 52697.037 21/11/03,08:15:41,00,08,1, 11.9,1,1, 2.642, 10550.108, 280.551, 52697.037 21/11/03,08:15:41,01,08,1, 11.9,1,1, 2.642, 10550.106, 280.523, 52697.036 21/11/03,08:15:41,02,08,1, 11.9,1,1, 2.642, 10550.095, 280.504, 52696.997 21/11/03,08:15:41,03,08,1, 11.9,1,1, 2.642, 10550.122, 280.496, 52697.033 21/11/03,08:15:41,04,08,1, 11.9,1,1, 2.642, 10550.079, 280.517, 52697.027 21/11/03,08:15:41,05,08,1, 11.9,1,1, 2.642, 10550.087, 280.486, 52697.007 21/11/03,08:15:41,06,08,1, 11.9,1,1, 2.642, 10550.108, 280.470, 52697.040 21/11/03,08:15:41,07,08,1, 11.9,1,1, 2.642, 10550.116, 280.476, 52697.001 21/11/03,08:15:41,08,08,1, 11.9,1,1, 2.642, 10550.117, 280.480, 52697.082 21/11/03,08:15:41,09,08,1, 11.9,1,1, 2.642, 10550.112, 280.439, 52696.908 21/11/03,08:15:41,10,08,1, 11.9,1,1, 2.642, 10550.091, 280.465, 52696.911 21/11/03,08:15:41,11,08,1, 11.9,1,1, 2.642, 10550.112, 280.444, 52696.977 21/11/03,08:15:41,12,08,1, 11.9,1,1, 2.642, 10550.104, 280.431, 52696.982 21/11/03,08:15:41,13,08,1, 11.9,1,1, 2.642, 10550.108, 280.437, 52696.980 21/11/03,08:15:41,14,08,1, 11.9,1,1, 2.642, 10550.113, 280.403, 52696.911 21/11/03,08:15:41,15,08,1, 11.9,1,1, 2.642, 10550.112, 280.399, 52696.967 21/11/03,08:15:41,16,08,1, 11.9,1,1, 2.642, 10550.113, 280.387, 52697.022 21/11/03,08:15:41,17,08,1, 11.9,1,1, 2.642, 10550.135, 280.389, 52696.978 21/11/03,08:15:41,18,08,1, 11.9,1,1, 2.642, 10550.105, 280.418, 52696.970 21/11/03,08:15:41,19,08,1, 11.9,1,1, 2.642, 10550.091, 280.356, 52696.884 21/11/03,08:15:42,00,09,1, 11.9,1,1, 2.643, 10550.091, 280.356, 52696.884 21/11/03,08:15:42,01,09,1, 11.9,1,1, 2.643, 10550.108, 280.352, 52696.917 21/11/03,08:15:42,02,09,1, 11.9,1,1, 2.643, 10550.126, 280.362, 52696.963 21/11/03,08:15:42,03,09,1, 11.9,1,1, 2.643, 10550.117, 280.349, 52696.935 21/11/03,08:15:42,04,09,1, 11.9,1,1, 2.643, 10550.149, 280.357, 52696.894 21/11/03,08:15:42,05,09,1, 11.9,1,1, 2.643, 10550.119, 280.317, 52696.912 21/11/03,08:15:42,06,09,1, 11.9,1,1, 2.643, 10550.125, 280.334, 52696.955 21/11/03,08:15:42,07,09,1, 11.9,1,1, 2.643, 10550.152, 280.296, 52696.931 21/11/03,08:15:42,08,09,1, 11.9,1,1, 2.643, 10550.134, 280.298, 52696.882 21/11/03,08:15:42,09,09,1, 11.9,1,1, 2.643, 10550.142, 280.311, 52696.893 21/11/03,08:15:42,10,09,1, 11.9,1,1, 2.643, 10550.138, 280.292, 52696.880 21/11/03,08:15:42,11,09,1, 11.9,1,1, 2.643, 10550.122, 280.279, 52696.896 21/11/03,08:15:42,12,09,1, 11.9,1,1, 2.643, 10550.108, 280.275, 52696.857 21/11/03,08:15:42,13,09,1, 11.9,1,1, 2.643, 10550.160, 280.278, 52696.864 21/11/03,08:15:42,14,09,1, 11.9,1,1, 2.643, 10550.138, 280.252, 52696.849 21/11/03,08:15:42,15,09,1, 11.9,1,1, 2.643, 10550.156, 280.256, 52696.831 21/11/03,08:15:42,16,09,1, 11.9,1,1, 2.643, 10550.121, 280.228, 52696.902 21/11/03,08:15:42,17,09,1, 11.9,1,1, 2.643, 10550.169, 280.249, 52696.891 21/11/03,08:15:42,18,09,1, 11.9,1,1, 2.643, 10550.161, 280.189, 52696.895 21/11/03,08:15:42,19,09,1, 11.9,1,1, 2.643, 10550.161, 280.200, 52696.830 21/11/03,08:15:43,00,09,1, 11.9,1,1, 2.638, 10550.158, 280.200, 52696.830 21/11/03,08:15:43,01,09,1, 11.9,1,1, 2.638, 10550.149, 280.206, 52696.872 21/11/03,08:15:43,02,09,1, 11.9,1,1, 2.638, 10550.164, 280.175, 52696.842 21/11/03,08:15:43,03,09,1, 11.9,1,1, 2.638, 10550.186, 280.171, 52696.850 21/11/03,08:15:43,04,09,1, 11.9,1,1, 2.638, 10550.191, 280.139, 52696.853 21/11/03,08:15:43,05,09,1, 11.9,1,1, 2.638, 10550.156, 280.148, 52696.857 21/11/03,08:15:43,06,09,1, 11.9,1,1, 2.638, 10550.169, 280.136, 52696.845 21/11/03,08:15:43,07,09,1, 11.9,1,1, 2.638, 10550.169, 280.138, 52696.846 21/11/03,08:15:43,08,09,1, 11.9,1,1, 2.638, 10550.204, 280.102, 52696.865 21/11/03,08:15:43,09,09,1, 11.9,1,1, 2.638, 10550.188, 280.092, 52696.865 21/11/03,08:15:43,10,09,1, 11.9,1,1, 2.638, 10550.202, 280.095, 52696.821 21/11/03,08:15:43,11,09,1, 11.9,1,1, 2.638, 10550.177, 280.079, 52696.823 21/11/03,08:15:43,12,09,1, 11.9,1,1, 2.638, 10550.184, 280.100, 52696.816 21/11/03,08:15:43,13,09,1, 11.9,1,1, 2.638, 10550.185, 280.069, 52696.838 21/11/03,08:15:43,14,09,1, 11.9,1,1, 2.638, 10550.170, 280.058, 52696.828 21/11/03,08:15:43,15,09,1, 11.9,1,1, 2.638, 10550.180, 280.071, 52696.797 21/11/03,08:15:43,16,09,1, 11.9,1,1, 2.638, 10550.194, 280.056, 52696.833 21/11/03,08:15:43,17,09,1, 11.9,1,1, 2.638, 10550.180, 280.033, 52696.814 21/11/03,08:15:43,18,09,1, 11.9,1,1, 2.638, 10550.211, 280.026, 52696.837 21/11/03,08:15:43,19,09,1, 11.9,1,1, 2.638, 10550.224, 279.999, 52696.802 21/11/03,08:15:44,00,09,1, 11.8,1,1, 2.648, 10550.216, 279.999, 52696.802 21/11/03,08:15:44,01,09,1, 11.8,1,1, 2.648, 10550.197, 280.013, 52696.767 21/11/03,08:15:44,02,09,1, 11.8,1,1, 2.648, 10550.224, 279.990, 52696.758 21/11/03,08:15:44,03,09,1, 11.8,1,1, 2.648, 10550.183, 279.995, 52696.765 21/11/03,08:15:44,04,09,1, 11.8,1,1, 2.648, 10550.216, 279.992, 52696.783 21/11/03,08:15:44,05,09,1, 11.8,1,1, 2.648, 10550.222, 279.957, 52696.739 21/11/03,08:15:44,06,09,1, 11.8,1,1, 2.648, 10550.216, 279.953, 52696.760 21/11/03,08:15:44,07,09,1, 11.8,1,1, 2.648, 10550.228, 279.952, 52696.773 21/11/03,08:15:44,08,09,1, 11.8,1,1, 2.648, 10550.247, 279.917, 52696.729 21/11/03,08:15:44,09,09,1, 11.8,1,1, 2.648, 10550.230, 279.906, 52696.761 21/11/03,08:15:44,10,09,1, 11.8,1,1, 2.648, 10550.258, 279.875, 52696.757 21/11/03,08:15:44,11,09,1, 11.8,1,1, 2.648, 10550.256, 279.911, 52696.759 21/11/03,08:15:44,12,09,1, 11.8,1,1, 2.648, 10550.229, 279.874, 52696.706 21/11/03,08:15:44,13,09,1, 11.8,1,1, 2.648, 10550.270, 279.852, 52696.681 21/11/03,08:15:44,14,09,1, 11.8,1,1, 2.648, 10550.281, 279.852, 52696.740 21/11/03,08:15:44,15,09,1, 11.8,1,1, 2.648, 10550.273, 279.855, 52696.651 21/11/03,08:15:44,16,09,1, 11.8,1,1, 2.648, 10550.247, 279.869, 52696.984 21/11/03,08:15:44,17,09,1, 11.8,1,1, 2.648, 10550.296, 279.823, 52696.719 21/11/03,08:15:44,18,09,1, 11.8,1,1, 2.648, 10550.270, 279.799, 52696.706 21/11/03,08:15:44,19,09,1, 11.8,1,1, 2.648, 10550.281, 279.793, 52696.707 21/11/03,08:15:45,00,09,1, 11.9,1,1, 2.643, 10550.275, 279.793, 52696.707 21/11/03,08:15:45,01,09,1, 11.9,1,1, 2.643, 10550.263, 279.798, 52696.672 21/11/03,08:15:45,02,09,1, 11.9,1,1, 2.643, 10550.273, 279.768, 52696.657 21/11/03,08:15:45,03,09,1, 11.9,1,1, 2.643, 10550.268, 279.753, 52696.665 21/11/03,08:15:45,04,09,1, 11.9,1,1, 2.643, 10550.275, 279.734, 52696.661 21/11/03,08:15:45,05,09,1, 11.9,1,1, 2.643, 10550.268, 279.747, 52696.697 21/11/03,08:15:45,06,09,1, 11.9,1,1, 2.643, 10550.294, 279.765, 52696.639 21/11/03,08:15:45,07,09,1, 11.9,1,1, 2.643, 10550.275, 279.728, 52696.653 21/11/03,08:15:45,08,09,1, 11.9,1,1, 2.643, 10550.322, 279.716, 52696.617 21/11/03,08:15:45,09,09,1, 11.9,1,1, 2.643, 10550.309, 279.698, 52696.640 21/11/03,08:15:45,10,09,1, 11.9,1,1, 2.643, 10550.313, 279.706, 52696.688 21/11/03,08:15:45,11,09,1, 11.9,1,1, 2.643, 10550.308, 279.688, 52696.643 21/11/03,08:15:45,12,09,1, 11.9,1,1, 2.643, 10550.314, 279.685, 52696.622 21/11/03,08:15:45,13,09,1, 11.9,1,1, 2.643, 10550.322, 279.675, 52696.605 21/11/03,08:15:45,14,09,1, 11.9,1,1, 2.643, 10550.323, 279.674, 52696.621 21/11/03,08:15:45,15,09,1, 11.9,1,1, 2.643, 10550.308, 279.667, 52696.549 21/11/03,08:15:45,16,09,1, 11.9,1,1, 2.643, 10550.318, 279.638, 52696.638 21/11/03,08:15:45,17,09,1, 11.9,1,1, 2.643, 10550.324, 279.646, 52696.618 21/11/03,08:15:45,18,09,1, 11.9,1,1, 2.643, 10550.314, 279.629, 52696.607 21/11/03,08:15:45,19,09,1, 11.9,1,1, 2.643, 10550.307, 279.611, 52696.616 21/11/03,08:15:46,00,10,1, 11.9,1,1, 2.645, 10550.300, 279.611, 52696.616 21/11/03,08:15:46,01,10,1, 11.9,1,1, 2.645, 10550.343, 279.617, 52696.629 21/11/03,08:15:46,02,10,1, 11.9,1,1, 2.645, 10550.369, 279.611, 52696.613 21/11/03,08:15:46,03,10,1, 11.9,1,1, 2.645, 10550.360, 279.612, 52696.627 21/11/03,08:15:46,04,10,1, 11.9,1,1, 2.645, 10550.338, 279.588, 52696.605 21/11/03,08:15:46,05,10,1, 11.9,1,1, 2.645, 10550.344, 279.579, 52696.598 21/11/03,08:15:46,06,10,1, 11.9,1,1, 2.645, 10550.346, 279.540, 52696.618 21/11/03,08:15:46,07,10,1, 11.9,1,1, 2.645, 10550.355, 279.560, 52696.570 21/11/03,08:15:46,08,10,1, 11.9,1,1, 2.645, 10550.356, 279.543, 52696.538 21/11/03,08:15:46,09,10,1, 11.9,1,1, 2.645, 10550.353, 279.532, 52696.593 21/11/03,08:15:46,10,10,1, 11.9,1,1, 2.645, 10550.364, 279.538, 52696.624 21/11/03,08:15:46,11,10,1, 11.9,1,1, 2.645, 10550.361, 279.497, 52696.606 21/11/03,08:15:46,12,10,1, 11.9,1,1, 2.645, 10550.367, 279.505, 52696.590 21/11/03,08:15:46,13,10,1, 11.9,1,1, 2.645, 10550.383, 279.473, 52696.553 21/11/03,08:15:46,14,10,1, 11.9,1,1, 2.645, 10550.380, 279.495, 52696.559 21/11/03,08:15:46,15,10,1, 11.9,1,1, 2.645, 10550.422, 279.509, 52696.610 21/11/03,08:15:46,16,10,1, 11.9,1,1, 2.645, 10550.310, 279.473, 52696.603 21/11/03,08:15:46,17,10,1, 11.9,1,1, 2.645, 10550.422, 279.445, 52696.570 21/11/03,08:15:46,18,10,1, 11.9,1,1, 2.645, 10550.399, 279.456, 52696.566 21/11/03,08:15:46,19,10,1, 11.9,1,1, 2.645, 10550.377, 279.435, 52696.533 21/11/03,08:15:47,00,10,1, 11.8,1,1, 2.644, 10550.375, 279.435, 52696.533 21/11/03,08:15:47,01,10,1, 11.8,1,1, 2.644, 10550.374, 279.431, 52696.511 21/11/03,08:15:47,02,10,1, 11.8,1,1, 2.644, 10550.400, 279.414, 52696.514 21/11/03,08:15:47,03,10,1, 11.8,1,1, 2.644, 10550.394, 279.414, 52696.507 21/11/03,08:15:47,04,10,1, 11.8,1,1, 2.644, 10550.390, 279.397, 52696.523 21/11/03,08:15:47,05,10,1, 11.8,1,1, 2.644, 10550.391, 279.414, 52696.476 21/11/03,08:15:47,06,10,1, 11.8,1,1, 2.644, 10550.372, 279.370, 52696.494 21/11/03,08:15:47,07,10,1, 11.8,1,1, 2.644, 10550.378, 279.369, 52696.464 21/11/03,08:15:47,08,10,1, 11.8,1,1, 2.644, 10550.407, 279.376, 52696.476 21/11/03,08:15:47,09,10,1, 11.8,1,1, 2.644, 10550.404, 279.346, 52696.498 21/11/03,08:15:47,10,10,1, 11.8,1,1, 2.644, 10550.381, 279.330, 52696.460 21/11/03,08:15:47,11,10,1, 11.8,1,1, 2.644, 10550.395, 279.351, 52696.473 21/11/03,08:15:47,12,10,1, 11.8,1,1, 2.644, 10550.420, 279.320, 52696.445 21/11/03,08:15:47,13,10,1, 11.8,1,1, 2.644, 10550.407, 279.323, 52696.447 21/11/03,08:15:47,14,10,1, 11.8,1,1, 2.644, 10550.417, 279.316, 52696.463 21/11/03,08:15:47,15,10,1, 11.8,1,1, 2.644, 10550.429, 279.297, 52696.467 21/11/03,08:15:47,16,10,1, 11.8,1,1, 2.644, 10550.420, 279.291, 52696.453 21/11/03,08:15:47,17,10,1, 11.8,1,1, 2.644, 10550.407, 279.278, 52696.474 21/11/03,08:15:47,18,10,1, 11.8,1,1, 2.644, 10550.394, 279.275, 52696.454 21/11/03,08:15:47,19,10,1, 11.8,1,1, 2.644, 10550.411, 279.261, 52696.422 21/11/03,08:15:48,00,10,1, 11.8,1,1, 2.648, 10550.408, 279.261, 52696.422 21/11/03,08:15:48,01,10,1, 11.8,1,1, 2.648, 10550.412, 279.250, 52696.441 21/11/03,08:15:48,02,10,1, 11.8,1,1, 2.648, 10550.393, 279.251, 52696.454 21/11/03,08:15:48,03,10,1, 11.8,1,1, 2.648, 10550.412, 279.240, 52696.391 21/11/03,08:15:48,04,10,1, 11.8,1,1, 2.648, 10550.420, 279.232, 52696.418 21/11/03,08:15:48,05,10,1, 11.8,1,1, 2.648, 10550.407, 279.210, 52696.404 21/11/03,08:15:48,06,10,1, 11.8,1,1, 2.648, 10550.419, 279.223, 52696.420 21/11/03,08:15:48,07,10,1, 11.8,1,1, 2.648, 10550.427, 279.214, 52696.434 21/11/03,08:15:48,08,10,1, 11.8,1,1, 2.648, 10550.479, 279.230, 52696.404 21/11/03,08:15:48,09,10,1, 11.8,1,1, 2.648, 10550.445, 279.198, 52696.425 21/11/03,08:15:48,10,10,1, 11.8,1,1, 2.648, 10550.458, 279.183, 52696.357 21/11/03,08:15:48,11,10,1, 11.8,1,1, 2.648, 10550.437, 279.195, 52696.375 21/11/03,08:15:48,12,10,1, 11.8,1,1, 2.648, 10550.434, 279.161, 52696.356 21/11/03,08:15:48,13,10,1, 11.8,1,1, 2.648, 10550.459, 279.199, 52696.410 21/11/03,08:15:48,14,10,1, 11.8,1,1, 2.648, 10550.457, 279.180, 52696.379 21/11/03,08:15:48,15,10,1, 11.8,1,1, 2.648, 10550.427, 279.151, 52696.367 21/11/03,08:15:48,16,10,1, 11.8,1,1, 2.648, 10550.457, 279.170, 52696.393 21/11/03,08:15:48,17,10,1, 11.8,1,1, 2.648, 10550.435, 279.168, 52696.350 21/11/03,08:15:48,18,10,1, 11.8,1,1, 2.648, 10550.459, 279.171, 52696.402 21/11/03,08:15:48,19,10,1, 11.8,1,1, 2.648, 10550.459, 279.158, 52696.325 21/11/03,08:15:49,00,10,1, 11.9,1,1, 2.641, 10550.458, 279.158, 52696.325 21/11/03,08:15:49,01,10,1, 11.9,1,1, 2.641, 10550.442, 279.122, 52696.359 21/11/03,08:15:49,02,10,1, 11.9,1,1, 2.641, 10550.455, 279.130, 52696.346 21/11/03,08:15:49,03,10,1, 11.9,1,1, 2.641, 10550.488, 279.130, 52696.339 21/11/03,08:15:49,04,10,1, 11.9,1,1, 2.641, 10550.450, 279.111, 52696.350 21/11/03,08:15:49,05,10,1, 11.9,1,1, 2.641, 10550.473, 279.132, 52696.349 21/11/03,08:15:49,06,10,1, 11.9,1,1, 2.641, 10550.482, 279.110, 52696.346 21/11/03,08:15:49,07,10,1, 11.9,1,1, 2.641, 10550.477, 279.113, 52696.334 21/11/03,08:15:49,08,10,1, 11.9,1,1, 2.641, 10550.472, 279.096, 52696.341 21/11/03,08:15:49,09,10,1, 11.9,1,1, 2.641, 10550.479, 279.099, 52696.336 21/11/03,08:15:49,10,10,1, 11.9,1,1, 2.641, 10550.477, 279.099, 52696.333 21/11/03,08:15:49,11,10,1, 11.9,1,1, 2.641, 10550.493, 279.085, 52696.324 21/11/03,08:15:49,12,10,1, 11.9,1,1, 2.641, 10550.470, 279.088, 52696.325 21/11/03,08:15:49,13,10,1, 11.9,1,1, 2.641, 10550.473, 279.096, 52696.337 21/11/03,08:15:49,14,10,1, 11.9,1,1, 2.641, 10550.483, 279.078, 52696.354 21/11/03,08:15:49,15,10,1, 11.9,1,1, 2.641, 10550.488, 279.099, 52696.333 21/11/03,08:15:49,16,10,1, 11.9,1,1, 2.641, 10550.463, 279.086, 52696.399 21/11/03,08:15:49,17,10,1, 11.9,1,1, 2.641, 10550.495, 279.096, 52696.311 21/11/03,08:15:49,18,10,1, 11.9,1,1, 2.641, 10550.499, 279.075, 52696.328 21/11/03,08:15:49,19,10,1, 11.9,1,1, 2.641, 10550.477, 279.078, 52696.319 21/11/03,08:15:50,00,10,1, 11.9,1,1, 2.644, 10550.475, 279.078, 52696.319 21/11/03,08:15:50,01,10,1, 11.9,1,1, 2.644, 10550.491, 279.067, 52696.331 21/11/03,08:15:50,02,10,1, 11.9,1,1, 2.644, 10550.496, 279.070, 52696.349 21/11/03,08:15:50,03,10,1, 11.9,1,1, 2.644, 10550.503, 279.051, 52696.293 21/11/03,08:15:50,04,10,1, 11.9,1,1, 2.644, 10550.507, 279.058, 52696.305 21/11/03,08:15:50,05,10,1, 11.9,1,1, 2.644, 10550.498, 279.057, 52696.328 21/11/03,08:15:50,06,10,1, 11.9,1,1, 2.644, 10550.511, 279.052, 52696.293 21/11/03,08:15:50,07,10,1, 11.9,1,1, 2.644, 10550.517, 279.044, 52696.310 21/11/03,08:15:50,08,10,1, 11.9,1,1, 2.644, 10550.539, 278.996, 52696.047 21/11/03,08:15:50,09,10,1, 11.9,1,1, 2.644, 10550.551, 279.045, 52696.265 21/11/03,08:15:50,10,10,1, 11.9,1,1, 2.644, 10550.535, 279.013, 52696.207 21/11/03,08:15:50,11,10,1, 11.9,1,1, 2.644, 10550.535, 279.043, 52696.256 21/11/03,08:15:50,12,10,1, 11.9,1,1, 2.644, 10550.513, 279.030, 52696.274 21/11/03,08:15:50,13,10,1, 11.9,1,1, 2.644, 10550.512, 279.040, 52696.258 21/11/03,08:15:50,14,10,1, 11.9,1,1, 2.644, 10550.508, 279.025, 52696.250 21/11/03,08:15:50,15,10,1, 11.9,1,1, 2.644, 10550.527, 279.011, 52696.269 21/11/03,08:15:50,16,10,1, 11.9,1,1, 2.644, 10550.505, 279.031, 52696.331 21/11/03,08:15:50,17,10,1, 11.9,1,1, 2.644, 10550.501, 279.027, 52696.263 21/11/03,08:15:50,18,10,1, 11.9,1,1, 2.644, 10550.494, 279.022, 52696.281 21/11/03,08:15:50,19,10,1, 11.9,1,1, 2.644, 10550.505, 279.038, 52696.318 21/11/03,08:15:51,00,10,1, 11.8,1,1, 2.639, 10550.500, 279.038, 52696.318 21/11/03,08:15:51,01,10,1, 11.8,1,1, 2.639, 10550.497, 279.015, 52696.296 21/11/03,08:15:51,02,10,1, 11.8,1,1, 2.639, 10550.509, 279.006, 52696.270 21/11/03,08:15:51,03,10,1, 11.8,1,1, 2.639, 10550.502, 279.027, 52696.244 21/11/03,08:15:51,04,10,1, 11.8,1,1, 2.639, 10550.509, 279.010, 52696.318 21/11/03,08:15:51,05,10,1, 11.8,1,1, 2.639, 10550.537, 279.027, 52696.270 21/11/03,08:15:51,06,10,1, 11.8,1,1, 2.639, 10550.509, 279.011, 52696.255 21/11/03,08:15:51,07,10,1, 11.8,1,1, 2.639, 10550.489, 278.997, 52696.278 21/11/03,08:15:51,08,10,1, 11.8,1,1, 2.639, 10550.497, 278.996, 52696.261 21/11/03,08:15:51,09,10,1, 11.8,1,1, 2.639, 10550.505, 279.006, 52696.007 21/11/03,08:15:51,10,10,1, 11.8,1,1, 2.639, 10550.486, 279.039, 52696.300 21/11/03,08:15:51,11,10,1, 11.8,1,1, 2.639, 10550.501, 279.010, 52696.335 21/11/03,08:15:51,12,10,1, 11.8,1,1, 2.639, 10550.512, 279.020, 52696.261 21/11/03,08:15:51,13,10,1, 11.8,1,1, 2.639, 10550.519, 279.021, 52696.248 21/11/03,08:15:51,14,10,1, 11.8,1,1, 2.639, 10550.503, 279.024, 52696.259 21/11/03,08:15:51,15,10,1, 11.8,1,1, 2.639, 10550.506, 279.018, 52696.249 21/11/03,08:15:51,16,10,1, 11.8,1,1, 2.639, 10550.501, 279.015, 52696.238 21/11/03,08:15:51,17,10,1, 11.8,1,1, 2.639, 10550.499, 279.030, 52696.281 21/11/03,08:15:51,18,10,1, 11.8,1,1, 2.639, 10550.518, 279.019, 52696.239 21/11/03,08:15:51,19,10,1, 11.8,1,1, 2.639, 10550.488, 279.020, 52696.236 21/11/03,08:15:52,00,09,1, 11.9,1,1, 2.646, 10550.483, 279.020, 52696.236 21/11/03,08:15:52,01,09,1, 11.9,1,1, 2.646, 10550.504, 279.011, 52696.236 21/11/03,08:15:52,02,09,1, 11.9,1,1, 2.646, 10550.507, 279.028, 52696.266 21/11/03,08:15:52,03,09,1, 11.9,1,1, 2.646, 10550.515, 279.030, 52696.231 21/11/03,08:15:52,04,09,1, 11.9,1,1, 2.646, 10550.512, 279.041, 52696.224 21/11/03,08:15:52,05,09,1, 11.9,1,1, 2.646, 10550.520, 279.033, 52696.173 21/11/03,08:15:52,06,09,1, 11.9,1,1, 2.646, 10550.558, 279.020, 52696.273 21/11/03,08:15:52,07,09,1, 11.9,1,1, 2.646, 10550.528, 279.049, 52696.251 21/11/03,08:15:52,08,09,1, 11.9,1,1, 2.646, 10550.535, 279.050, 52696.263 21/11/03,08:15:52,09,09,1, 11.9,1,1, 2.646, 10550.524, 279.072, 52696.308 21/11/03,08:15:52,10,09,1, 11.9,1,1, 2.646, 10550.518, 279.085, 52696.225 21/11/03,08:15:52,11,09,1, 11.9,1,1, 2.646, 10550.521, 279.058, 52696.228 21/11/03,08:15:52,12,09,1, 11.9,1,1, 2.646, 10550.528, 279.067, 52696.236 21/11/03,08:15:52,13,09,1, 11.9,1,1, 2.646, 10550.501, 279.029, 52696.001 21/11/03,08:15:52,14,09,1, 11.9,1,1, 2.646, 10550.489, 279.090, 52696.336 21/11/03,08:15:52,15,09,1, 11.9,1,1, 2.646, 10550.497, 279.082, 52696.313 21/11/03,08:15:52,16,09,1, 11.9,1,1, 2.646, 10550.524, 279.085, 52696.282 21/11/03,08:15:52,17,09,1, 11.9,1,1, 2.646, 10550.526, 279.072, 52696.236 21/11/03,08:15:52,18,09,1, 11.9,1,1, 2.646, 10550.523, 279.093, 52696.231 21/11/03,08:15:52,19,09,1, 11.9,1,1, 2.646, 10550.521, 279.085, 52696.247 21/11/03,08:15:53,00,09,1, 11.9,1,1, 2.641, 10550.517, 279.085, 52696.247 21/11/03,08:15:53,01,09,1, 11.9,1,1, 2.641, 10550.526, 279.078, 52696.264 21/11/03,08:15:53,02,09,1, 11.9,1,1, 2.641, 10550.524, 279.075, 52696.227 21/11/03,08:15:53,03,09,1, 11.9,1,1, 2.641, 10550.530, 279.100, 52696.199 21/11/03,08:15:53,04,09,1, 11.9,1,1, 2.641, 10550.532, 279.119, 52696.218 21/11/03,08:15:53,05,09,1, 11.9,1,1, 2.641, 10550.554, 279.088, 52696.216 21/11/03,08:15:53,06,09,1, 11.9,1,1, 2.641, 10550.513, 279.119, 52696.220 21/11/03,08:15:53,07,09,1, 11.9,1,1, 2.641, 10550.522, 279.112, 52696.222 21/11/03,08:15:53,08,09,1, 11.9,1,1, 2.641, 10550.526, 279.139, 52696.236 21/11/03,08:15:53,09,09,1, 11.9,1,1, 2.641, 10550.525, 279.133, 52696.214 21/11/03,08:15:53,10,09,1, 11.9,1,1, 2.641, 10550.537, 279.105, 52696.218 21/11/03,08:15:53,11,09,1, 11.9,1,1, 2.641, 10550.552, 279.130, 52696.202 21/11/03,08:15:53,12,09,1, 11.9,1,1, 2.641, 10550.567, 279.120, 52696.229 21/11/03,08:15:53,13,09,1, 11.9,1,1, 2.641, 10550.548, 279.130, 52696.246 21/11/03,08:15:53,14,09,1, 11.9,1,1, 2.641, 10550.555, 279.134, 52696.253 21/11/03,08:15:53,15,09,1, 11.9,1,1, 2.641, 10550.548, 279.139, 52696.259 21/11/03,08:15:53,16,09,1, 11.9,1,1, 2.641, 10550.524, 279.148, 52696.264 21/11/03,08:15:53,17,09,1, 11.9,1,1, 2.641, 10550.540, 279.172, 52696.228 21/11/03,08:15:53,18,09,1, 11.9,1,1, 2.641, 10550.521, 279.172, 52696.210 21/11/03,08:15:53,19,09,1, 11.9,1,1, 2.641, 10550.540, 279.157, 52696.238 21/11/03,08:15:54,00,09,1, 11.9,1,1, 2.645, 10550.534, 279.157, 52696.238 21/11/03,08:15:54,01,09,1, 11.9,1,1, 2.645, 10550.540, 279.191, 52696.259 21/11/03,08:15:54,02,09,1, 11.9,1,1, 2.645, 10550.514, 279.154, 52696.230 21/11/03,08:15:54,03,09,1, 11.9,1,1, 2.645, 10550.577, 279.170, 52696.113 21/11/03,08:15:54,04,09,1, 11.9,1,1, 2.645, 10550.519, 279.180, 52696.088 21/11/03,08:15:54,05,09,1, 11.9,1,1, 2.645, 10550.526, 279.169, 52696.232 21/11/03,08:15:54,06,09,1, 11.9,1,1, 2.645, 10550.552, 279.167, 52696.248 21/11/03,08:15:54,07,09,1, 11.9,1,1, 2.645, 10550.553, 279.189, 52696.195 21/11/03,08:15:54,08,09,1, 11.9,1,1, 2.645, 10550.539, 279.189, 52696.180 21/11/03,08:15:54,09,09,1, 11.9,1,1, 2.645, 10550.533, 279.186, 52696.211 21/11/03,08:15:54,10,09,1, 11.9,1,1, 2.645, 10550.524, 279.207, 52696.215 21/11/03,08:15:54,11,09,1, 11.9,1,1, 2.645, 10550.534, 279.205, 52696.207 21/11/03,08:15:54,12,09,1, 11.9,1,1, 2.645, 10550.516, 279.199, 52696.197 21/11/03,08:15:54,13,09,1, 11.9,1,1, 2.645, 10550.560, 279.214, 52696.239 21/11/03,08:15:54,14,09,1, 11.9,1,1, 2.645, 10550.536, 279.224, 52696.227 21/11/03,08:15:54,15,09,1, 11.9,1,1, 2.645, 10550.539, 279.217, 52696.168 21/11/03,08:15:54,16,09,1, 11.9,1,1, 2.645, 10550.511, 279.200, 52696.231 21/11/03,08:15:54,17,09,1, 11.9,1,1, 2.645, 10550.515, 279.250, 52696.253 21/11/03,08:15:54,18,09,1, 11.9,1,1, 2.645, 10550.534, 279.249, 52696.250 21/11/03,08:15:54,19,09,1, 11.9,1,1, 2.645, 10550.559, 279.250, 52696.235 21/11/03,08:15:55,00,09,1, 11.9,1,1, 2.643, 10550.559, 279.250, 52696.235 21/11/03,08:15:55,01,09,1, 11.9,1,1, 2.643, 10550.548, 279.256, 52696.260 21/11/03,08:15:55,02,09,1, 11.9,1,1, 2.643, 10550.541, 279.242, 52696.222 21/11/03,08:15:55,03,09,1, 11.9,1,1, 2.643, 10550.542, 279.271, 52696.221 21/11/03,08:15:55,04,09,1, 11.9,1,1, 2.643, 10550.535, 279.253, 52696.237 21/11/03,08:15:55,05,09,1, 11.9,1,1, 2.643, 10550.532, 279.282, 52696.217 21/11/03,08:15:55,06,09,1, 11.9,1,1, 2.643, 10550.544, 279.262, 52696.230 21/11/03,08:15:55,07,09,1, 11.9,1,1, 2.643, 10550.515, 279.265, 52696.233 21/11/03,08:15:55,08,09,1, 11.9,1,1, 2.643, 10550.523, 279.275, 52696.192 21/11/03,08:15:55,09,09,1, 11.9,1,1, 2.643, 10550.548, 279.275, 52696.232 21/11/03,08:15:55,10,09,1, 11.9,1,1, 2.643, 10550.543, 279.280, 52696.189 21/11/03,08:15:55,11,09,1, 11.9,1,1, 2.643, 10550.527, 279.291, 52696.230 21/11/03,08:15:55,12,09,1, 11.9,1,1, 2.643, 10550.534, 279.280, 52696.253 21/11/03,08:15:55,13,09,1, 11.9,1,1, 2.643, 10550.543, 279.309, 52696.238 21/11/03,08:15:55,14,09,1, 11.9,1,1, 2.643, 10550.525, 279.302, 52696.213 21/11/03,08:15:55,15,09,1, 11.9,1,1, 2.643, 10550.528, 279.307, 52696.223 21/11/03,08:15:55,16,09,1, 11.9,1,1, 2.643, 10550.547, 279.294, 52696.199 21/11/03,08:15:55,17,09,1, 11.9,1,1, 2.643, 10550.545, 279.302, 52696.230 21/11/03,08:15:55,18,09,1, 11.9,1,1, 2.643, 10550.520, 279.311, 52696.228 21/11/03,08:15:55,19,09,1, 11.9,1,1, 2.643, 10550.552, 279.317, 52696.240 21/11/03,08:15:56,00,10,1, 11.9,1,1, 2.645, 10550.550, 279.317, 52696.240 21/11/03,08:15:56,01,10,1, 11.9,1,1, 2.645, 10550.576, 279.330, 52696.240 21/11/03,08:15:56,02,10,1, 11.9,1,1, 2.645, 10550.602, 279.319, 52696.035 21/11/03,08:15:56,03,10,1, 11.9,1,1, 2.645, 10550.526, 279.357, 52696.251 21/11/03,08:15:56,04,10,1, 11.9,1,1, 2.645, 10550.566, 279.341, 52696.263 21/11/03,08:15:56,05,10,1, 11.9,1,1, 2.645, 10550.527, 279.357, 52696.255 21/11/03,08:15:56,06,10,1, 11.9,1,1, 2.645, 10550.565, 279.362, 52696.218 21/11/03,08:15:56,07,10,1, 11.9,1,1, 2.645, 10550.566, 279.356, 52696.267 21/11/03,08:15:56,08,10,1, 11.9,1,1, 2.645, 10550.562, 279.344, 52696.206 21/11/03,08:15:56,09,10,1, 11.9,1,1, 2.645, 10550.576, 279.370, 52696.255 21/11/03,08:15:56,10,10,1, 11.9,1,1, 2.645, 10550.554, 279.358, 52696.244 21/11/03,08:15:56,11,10,1, 11.9,1,1, 2.645, 10550.553, 279.386, 52696.273 21/11/03,08:15:56,12,10,1, 11.9,1,1, 2.645, 10550.559, 279.369, 52696.250 21/11/03,08:15:56,13,10,1, 11.9,1,1, 2.645, 10550.552, 279.379, 52696.296 21/11/03,08:15:56,14,10,1, 11.9,1,1, 2.645, 10550.577, 279.389, 52696.273 21/11/03,08:15:56,15,10,1, 11.9,1,1, 2.645, 10550.562, 279.396, 52696.234 21/11/03,08:15:56,16,10,1, 11.9,1,1, 2.645, 10550.552, 279.402, 52696.289 21/11/03,08:15:56,17,10,1, 11.9,1,1, 2.645, 10550.582, 279.393, 52696.259 21/11/03,08:15:56,18,10,1, 11.9,1,1, 2.645, 10550.543, 279.410, 52696.242 21/11/03,08:15:56,19,10,1, 11.9,1,1, 2.645, 10550.559, 279.388, 52696.281 21/11/03,08:15:57,00,11,1, 11.8,1,1, 2.645, 10550.559, 279.388, 52696.281 21/11/03,08:15:57,01,11,1, 11.8,1,1, 2.645, 10550.563, 279.409, 52696.257 21/11/03,08:15:57,02,11,1, 11.8,1,1, 2.645, 10550.584, 279.462, 52696.317 21/11/03,08:15:57,03,11,1, 11.8,1,1, 2.645, 10550.580, 279.459, 52696.430 21/11/03,08:15:57,04,11,1, 11.8,1,1, 2.645, 10550.567, 279.504, 52696.432 21/11/03,08:15:57,05,11,1, 11.8,1,1, 2.645, 10550.584, 279.489, 52696.472 21/11/03,08:15:57,06,11,1, 11.8,1,1, 2.645, 10550.591, 279.496, 52696.440 21/11/03,08:15:57,07,11,1, 11.8,1,1, 2.645, 10550.577, 279.485, 52696.454 21/11/03,08:15:57,08,11,1, 11.8,1,1, 2.645, 10550.597, 279.510, 52696.453 21/11/03,08:15:57,09,11,1, 11.8,1,1, 2.645, 10550.586, 279.491, 52696.425 21/11/03,08:15:57,10,11,1, 11.8,1,1, 2.645, 10550.584, 279.517, 52696.466 21/11/03,08:15:57,11,11,1, 11.8,1,1, 2.645, 10550.595, 279.516, 52696.457 21/11/03,08:15:57,12,11,1, 11.8,1,1, 2.645, 10550.609, 279.516, 52696.446 21/11/03,08:15:57,13,11,1, 11.8,1,1, 2.645, 10550.595, 279.493, 52696.444 21/11/03,08:15:57,14,11,1, 11.8,1,1, 2.645, 10550.607, 279.517, 52696.453 21/11/03,08:15:57,15,11,1, 11.8,1,1, 2.645, 10550.603, 279.536, 52696.488 21/11/03,08:15:57,16,11,1, 11.8,1,1, 2.645, 10550.593, 279.548, 52696.458 21/11/03,08:15:57,17,11,1, 11.8,1,1, 2.645, 10550.630, 279.541, 52696.626 21/11/03,08:15:57,18,11,1, 11.8,1,1, 2.645, 10550.612, 279.538, 52696.377 21/11/03,08:15:57,19,11,1, 11.8,1,1, 2.645, 10550.596, 279.541, 52696.414 21/11/03,08:15:58,00,10,1, 11.8,1,1, 2.644, 10550.592, 279.541, 52696.414 21/11/03,08:15:58,01,10,1, 11.8,1,1, 2.644, 10550.618, 279.563, 52696.444 21/11/03,08:15:58,02,10,1, 11.8,1,1, 2.644, 10550.619, 279.531, 52696.482 21/11/03,08:15:58,03,10,1, 11.8,1,1, 2.644, 10550.601, 279.566, 52696.439 21/11/03,08:15:58,04,10,1, 11.8,1,1, 2.644, 10550.632, 279.556, 52696.483 21/11/03,08:15:58,05,10,1, 11.8,1,1, 2.644, 10550.628, 279.568, 52696.456 21/11/03,08:15:58,06,10,1, 11.8,1,1, 2.644, 10550.654, 279.573, 52696.496 21/11/03,08:15:58,07,10,1, 11.8,1,1, 2.644, 10550.625, 279.548, 52696.451 21/11/03,08:15:58,08,10,1, 11.8,1,1, 2.644, 10550.641, 279.567, 52696.440 21/11/03,08:15:58,09,10,1, 11.8,1,1, 2.644, 10550.619, 279.590, 52696.484 21/11/03,08:15:58,10,10,1, 11.8,1,1, 2.644, 10550.651, 279.572, 52696.456 21/11/03,08:15:58,11,10,1, 11.8,1,1, 2.644, 10550.646, 279.579, 52696.461 21/11/03,08:15:58,12,10,1, 11.8,1,1, 2.644, 10550.613, 279.563, 52696.386 21/11/03,08:15:58,13,10,1, 11.8,1,1, 2.644, 10550.697, 279.583, 52696.492 21/11/03,08:15:58,14,10,1, 11.8,1,1, 2.644, 10550.678, 279.568, 52696.613 21/11/03,08:15:58,15,10,1, 11.8,1,1, 2.644, 10550.650, 279.564, 52696.366 21/11/03,08:15:58,16,10,1, 11.8,1,1, 2.644, 10550.650, 279.571, 52696.452 21/11/03,08:15:58,17,10,1, 11.8,1,1, 2.644, 10550.620, 279.572, 52696.454 21/11/03,08:15:58,18,10,1, 11.8,1,1, 2.644, 10550.664, 279.614, 52696.470 21/11/03,08:15:58,19,10,1, 11.8,1,1, 2.644, 10550.667, 279.592, 52696.450 21/11/03,08:15:59,00,10,1, 11.9,1,1, 2.642, 10550.667, 279.592, 52696.450 21/11/03,08:15:59,01,10,1, 11.9,1,1, 2.642, 10550.683, 279.599, 52696.444 21/11/03,08:15:59,02,10,1, 11.9,1,1, 2.642, 10550.698, 279.596, 52696.501 21/11/03,08:15:59,03,10,1, 11.9,1,1, 2.642, 10550.682, 279.602, 52696.453 21/11/03,08:15:59,04,10,1, 11.9,1,1, 2.642, 10550.703, 279.609, 52696.451 21/11/03,08:15:59,05,10,1, 11.9,1,1, 2.642, 10550.688, 279.609, 52696.445 21/11/03,08:15:59,06,10,1, 11.9,1,1, 2.642, 10550.689, 279.618, 52696.462 21/11/03,08:15:59,07,10,1, 11.9,1,1, 2.642, 10550.698, 279.629, 52696.421 21/11/03,08:15:59,08,10,1, 11.9,1,1, 2.642, 10550.693, 279.635, 52696.458 21/11/03,08:15:59,09,10,1, 11.9,1,1, 2.642, 10550.706, 279.592, 52696.445 21/11/03,08:15:59,10,10,1, 11.9,1,1, 2.642, 10550.707, 279.614, 52696.453 21/11/03,08:15:59,11,10,1, 11.9,1,1, 2.642, 10550.699, 279.625, 52696.458 21/11/03,08:15:59,12,10,1, 11.9,1,1, 2.642, 10550.731, 279.616, 52696.457 21/11/03,08:15:59,13,10,1, 11.9,1,1, 2.642, 10550.724, 279.618, 52696.452 21/11/03,08:15:59,14,10,1, 11.9,1,1, 2.642, 10550.714, 279.604, 52696.269 21/11/03,08:15:59,15,10,1, 11.9,1,1, 2.642, 10550.714, 279.623, 52696.459 21/11/03,08:15:59,16,10,1, 11.9,1,1, 2.642, 10550.707, 279.630, 52696.479 21/11/03,08:15:59,17,10,1, 11.9,1,1, 2.642, 10550.732, 279.631, 52696.476 21/11/03,08:15:59,18,10,1, 11.9,1,1, 2.642, 10550.728, 279.618, 52696.485 21/11/03,08:15:59,19,10,1, 11.9,1,1, 2.642, 10550.712, 279.637, 52696.440 21/11/03,08:16:00,00,09,1, 11.9,1,1, 2.645, 10550.709, 279.637, 52696.440 21/11/03,08:16:00,01,09,1, 11.9,1,1, 2.645, 10550.727, 279.619, 52696.457 21/11/03,08:16:00,02,09,1, 11.9,1,1, 2.645, 10550.704, 279.577, 52696.184 21/11/03,08:16:00,03,09,1, 11.9,1,1, 2.645, 10550.791, 279.568, 52696.218 21/11/03,08:16:00,04,09,1, 11.9,1,1, 2.645, 10550.785, 279.583, 52696.193 21/11/03,08:16:00,05,09,1, 11.9,1,1, 2.645, 10550.756, 279.590, 52696.213 21/11/03,08:16:00,06,09,1, 11.9,1,1, 2.645, 10550.747, 279.581, 52696.233 21/11/03,08:16:00,07,09,1, 11.9,1,1, 2.645, 10550.751, 279.561, 52696.284 21/11/03,08:16:00,08,09,1, 11.9,1,1, 2.645, 10550.750, 279.582, 52696.226 21/11/03,08:16:00,09,09,1, 11.9,1,1, 2.645, 10550.771, 279.581, 52696.222 21/11/03,08:16:00,10,09,1, 11.9,1,1, 2.645, 10550.796, 279.573, 52696.219 21/11/03,08:16:00,11,09,1, 11.9,1,1, 2.645, 10550.794, 279.568, 52696.206 21/11/03,08:16:00,12,09,1, 11.9,1,1, 2.645, 10550.799, 279.594, 52696.253 21/11/03,08:16:00,13,09,1, 11.9,1,1, 2.645, 10550.792, 279.583, 52696.245 21/11/03,08:16:00,14,09,1, 11.9,1,1, 2.645, 10550.792, 279.574, 52696.192 21/11/03,08:16:00,15,09,1, 11.9,1,1, 2.645, 10550.804, 279.557, 52696.108 21/11/03,08:16:00,16,09,1, 11.9,1,1, 2.645, 10550.788, 279.589, 52696.327 21/11/03,08:16:00,17,09,1, 11.9,1,1, 2.645, 10550.773, 279.597, 52696.288 21/11/03,08:16:00,18,09,1, 11.9,1,1, 2.645, 10550.805, 279.603, 52696.266 21/11/03,08:16:00,19,09,1, 11.9,1,1, 2.645, 10550.794, 279.576, 52696.220 21/11/03,08:16:01,00,10,1, 11.9,1,1, 2.641, 10550.792, 279.576, 52696.220 21/11/03,08:16:01,01,10,1, 11.9,1,1, 2.641, 10550.827, 279.587, 52696.231 21/11/03,08:16:01,02,10,1, 11.9,1,1, 2.641, 10550.821, 279.604, 52696.258 21/11/03,08:16:01,03,10,1, 11.9,1,1, 2.641, 10550.822, 279.594, 52696.228 21/11/03,08:16:01,04,10,1, 11.9,1,1, 2.641, 10550.830, 279.591, 52696.254 21/11/03,08:16:01,05,10,1, 11.9,1,1, 2.641, 10550.839, 279.584, 52696.266 21/11/03,08:16:01,06,10,1, 11.9,1,1, 2.641, 10550.848, 279.580, 52696.269 21/11/03,08:16:01,07,10,1, 11.9,1,1, 2.641, 10550.833, 279.594, 52696.242 21/11/03,08:16:01,08,10,1, 11.9,1,1, 2.641, 10550.848, 279.584, 52696.261 21/11/03,08:16:01,09,10,1, 11.9,1,1, 2.641, 10550.861, 279.571, 52696.257 21/11/03,08:16:01,10,10,1, 11.9,1,1, 2.641, 10550.855, 279.570, 52696.222 21/11/03,08:16:01,11,10,1, 11.9,1,1, 2.641, 10550.832, 279.599, 52696.214 21/11/03,08:16:01,12,10,1, 11.9,1,1, 2.641, 10550.874, 279.585, 52696.218 21/11/03,08:16:01,13,10,1, 11.9,1,1, 2.641, 10550.853, 279.571, 52696.207 21/11/03,08:16:01,14,10,1, 11.9,1,1, 2.641, 10550.873, 279.568, 52696.197 21/11/03,08:16:01,15,10,1, 11.9,1,1, 2.641, 10550.869, 279.585, 52696.210 21/11/03,08:16:01,16,10,1, 11.9,1,1, 2.641, 10550.869, 279.589, 52696.240 21/11/03,08:16:01,17,10,1, 11.9,1,1, 2.641, 10550.876, 279.602, 52696.157 21/11/03,08:16:01,18,10,1, 11.9,1,1, 2.641, 10550.877, 279.582, 52696.184 21/11/03,08:16:01,19,10,1, 11.9,1,1, 2.641, 10550.906, 279.584, 52696.169 21/11/03,08:16:02,00,11,1, 11.9,1,1, 2.645, 10550.901, 279.584, 52696.169 21/11/03,08:16:02,01,11,1, 11.9,1,1, 2.645, 10550.906, 279.575, 52696.132 21/11/03,08:16:02,02,11,1, 11.9,1,1, 2.645, 10550.900, 279.583, 52696.164 21/11/03,08:16:02,03,11,1, 11.9,1,1, 2.645, 10550.889, 279.576, 52696.192 21/11/03,08:16:02,04,11,1, 11.9,1,1, 2.645, 10550.946, 279.548, 52696.143 21/11/03,08:16:02,05,11,1, 11.9,1,1, 2.645, 10550.949, 279.562, 52696.172 21/11/03,08:16:02,06,11,1, 11.9,1,1, 2.645, 10550.968, 279.563, 52696.145 21/11/03,08:16:02,07,11,1, 11.9,1,1, 2.645, 10550.958, 279.563, 52696.113 21/11/03,08:16:02,08,11,1, 11.9,1,1, 2.645, 10550.966, 279.520, 52696.182 21/11/03,08:16:02,09,11,1, 11.9,1,1, 2.645, 10550.943, 279.545, 52696.207 21/11/03,08:16:02,10,11,1, 11.9,1,1, 2.645, 10550.970, 279.545, 52696.172 21/11/03,08:16:02,11,11,1, 11.9,1,1, 2.645, 10550.942, 279.540, 52696.140 21/11/03,08:16:02,12,11,1, 11.9,1,1, 2.645, 10550.987, 279.545, 52696.158 21/11/03,08:16:02,13,11,1, 11.9,1,1, 2.645, 10550.974, 279.534, 52696.175 21/11/03,08:16:02,14,11,1, 11.9,1,1, 2.645, 10550.987, 279.504, 52696.167 21/11/03,08:16:02,15,11,1, 11.9,1,1, 2.645, 10550.983, 279.532, 52696.143 21/11/03,08:16:02,16,11,1, 11.9,1,1, 2.645, 10550.991, 279.512, 52696.130 21/11/03,08:16:02,17,11,1, 11.9,1,1, 2.645, 10551.002, 279.515, 52696.134 21/11/03,08:16:02,18,11,1, 11.9,1,1, 2.645, 10550.999, 279.507, 52696.081 21/11/03,08:16:02,19,11,1, 11.9,1,1, 2.645, 10551.011, 279.496, 52696.140 21/11/03,08:16:03,00,09,1, 11.8,1,1, 2.643, 10551.009, 279.496, 52696.140 21/11/03,08:16:03,01,09,1, 11.8,1,1, 2.643, 10551.052, 279.503, 52696.117 21/11/03,08:16:03,02,09,1, 11.8,1,1, 2.643, 10551.027, 279.500, 52696.124 21/11/03,08:16:03,03,09,1, 11.8,1,1, 2.643, 10551.047, 279.483, 52696.108 21/11/03,08:16:03,04,09,1, 11.8,1,1, 2.643, 10551.035, 279.485, 52696.122 21/11/03,08:16:03,05,09,1, 11.8,1,1, 2.643, 10551.042, 279.491, 52696.059 21/11/03,08:16:03,06,09,1, 11.8,1,1, 2.643, 10551.056, 279.480, 52696.096 21/11/03,08:16:03,07,09,1, 11.8,1,1, 2.643, 10551.089, 279.483, 52696.104 21/11/03,08:16:03,08,09,1, 11.8,1,1, 2.643, 10551.049, 279.450, 52696.070 21/11/03,08:16:03,09,09,1, 11.8,1,1, 2.643, 10551.091, 279.454, 52696.029 21/11/03,08:16:03,10,09,1, 11.8,1,1, 2.643, 10551.074, 279.462, 52696.122 21/11/03,08:16:03,11,09,1, 11.8,1,1, 2.643, 10551.118, 279.466, 52696.115 21/11/03,08:16:03,12,09,1, 11.8,1,1, 2.643, 10551.109, 279.480, 52696.091 21/11/03,08:16:03,13,09,1, 11.8,1,1, 2.643, 10551.089, 279.435, 52696.056 21/11/03,08:16:03,14,09,1, 11.8,1,1, 2.643, 10551.119, 279.465, 52696.097 21/11/03,08:16:03,15,09,1, 11.8,1,1, 2.643, 10551.130, 279.447, 52696.047 21/11/03,08:16:03,16,09,1, 11.8,1,1, 2.643, 10551.117, 279.440, 52696.093 21/11/03,08:16:03,17,09,1, 11.8,1,1, 2.643, 10551.136, 279.422, 52696.085 21/11/03,08:16:03,18,09,1, 11.8,1,1, 2.643, 10551.114, 279.420, 52696.083 21/11/03,08:16:03,19,09,1, 11.8,1,1, 2.643, 10551.141, 279.414, 52696.075 21/11/03,08:16:04,00,07,1, 11.8,1,1, 2.640, 10551.134, 279.414, 52696.075 21/11/03,08:16:04,01,07,1, 11.8,1,1, 2.640, 10551.149, 279.424, 52696.051 21/11/03,08:16:04,02,07,1, 11.8,1,1, 2.640, 10551.141, 279.403, 52696.031 21/11/03,08:16:04,03,07,1, 11.8,1,1, 2.640, 10551.166, 279.393, 52696.082 21/11/03,08:16:04,04,07,1, 11.8,1,1, 2.640, 10551.155, 279.367, 52696.072 21/11/03,08:16:04,05,07,1, 11.8,1,1, 2.640, 10551.164, 279.385, 52696.064 21/11/03,08:16:04,06,07,1, 11.8,1,1, 2.640, 10551.168, 279.346, 52696.072 21/11/03,08:16:04,07,07,1, 11.8,1,1, 2.640, 10551.164, 279.370, 52696.067 21/11/03,08:16:04,08,07,1, 11.8,1,1, 2.640, 10551.176, 279.338, 52696.035 21/11/03,08:16:04,09,07,1, 11.8,1,1, 2.640, 10551.188, 279.317, 52696.029 21/11/03,08:16:04,10,07,1, 11.8,1,1, 2.640, 10551.192, 279.310, 52696.034 21/11/03,08:16:04,11,07,1, 11.8,1,1, 2.640, 10551.205, 279.325, 52696.021 21/11/03,08:16:04,12,07,1, 11.8,1,1, 2.640, 10551.225, 279.354, 52696.039 21/11/03,08:16:04,13,07,1, 11.8,1,1, 2.640, 10551.188, 279.280, 52696.017 21/11/03,08:16:04,14,07,1, 11.8,1,1, 2.640, 10551.244, 279.328, 52696.056 21/11/03,08:16:04,15,07,1, 11.8,1,1, 2.640, 10551.233, 279.296, 52696.030 21/11/03,08:16:04,16,07,1, 11.8,1,1, 2.640, 10551.232, 279.266, 52695.993 21/11/03,08:16:04,17,07,1, 11.8,1,1, 2.640, 10551.211, 279.261, 52695.987 21/11/03,08:16:04,18,07,1, 11.8,1,1, 2.640, 10551.253, 279.277, 52696.010 21/11/03,08:16:04,19,07,1, 11.8,1,1, 2.640, 10551.237, 279.263, 52696.015 21/11/03,08:16:05,00,09,1, 11.9,1,1, 2.649, 10551.234, 279.263, 52696.015 21/11/03,08:16:05,01,09,1, 11.9,1,1, 2.649, 10551.270, 279.231, 52696.042 21/11/03,08:16:05,02,09,1, 11.9,1,1, 2.649, 10551.260, 279.226, 52695.971 21/11/03,08:16:05,03,09,1, 11.9,1,1, 2.649, 10551.266, 279.230, 52696.003 21/11/03,08:16:05,04,09,1, 11.9,1,1, 2.649, 10551.270, 279.218, 52695.959 21/11/03,08:16:05,05,09,1, 11.9,1,1, 2.649, 10551.264, 279.215, 52695.990 21/11/03,08:16:05,06,09,1, 11.9,1,1, 2.649, 10551.281, 279.208, 52695.974 21/11/03,08:16:05,07,09,1, 11.9,1,1, 2.649, 10551.299, 279.215, 52695.975 21/11/03,08:16:05,08,09,1, 11.9,1,1, 2.649, 10551.279, 279.201, 52695.966 21/11/03,08:16:05,09,09,1, 11.9,1,1, 2.649, 10551.313, 279.186, 52695.956 21/11/03,08:16:05,10,09,1, 11.9,1,1, 2.649, 10551.285, 279.138, 52695.921 21/11/03,08:16:05,11,09,1, 11.9,1,1, 2.649, 10551.315, 279.145, 52695.945 21/11/03,08:16:05,12,09,1, 11.9,1,1, 2.649, 10551.313, 279.117, 52695.913 21/11/03,08:16:05,13,09,1, 11.9,1,1, 2.649, 10551.331, 279.138, 52695.977 21/11/03,08:16:05,14,09,1, 11.9,1,1, 2.649, 10551.320, 279.110, 52695.888 21/11/03,08:16:05,15,09,1, 11.9,1,1, 2.649, 10551.327, 279.124, 52695.935 21/11/03,08:16:05,16,09,1, 11.9,1,1, 2.649, 10551.332, 279.116, 52695.952 21/11/03,08:16:05,17,09,1, 11.9,1,1, 2.649, 10551.344, 279.107, 52695.986 21/11/03,08:16:05,18,09,1, 11.9,1,1, 2.649, 10551.350, 279.075, 52695.917 21/11/03,08:16:05,19,09,1, 11.9,1,1, 2.649, 10551.346, 279.078, 52695.923 21/11/03,08:16:06,00,09,1, 11.8,1,1, 2.645, 10551.343, 279.078, 52695.923 21/11/03,08:16:06,01,09,1, 11.8,1,1, 2.645, 10551.339, 279.051, 52695.900 21/11/03,08:16:06,02,09,1, 11.8,1,1, 2.645, 10551.363, 279.046, 52695.866 21/11/03,08:16:06,03,09,1, 11.8,1,1, 2.645, 10551.351, 279.027, 52695.895 21/11/03,08:16:06,04,09,1, 11.8,1,1, 2.645, 10551.362, 279.018, 52695.878 21/11/03,08:16:06,05,09,1, 11.8,1,1, 2.645, 10551.371, 279.028, 52695.880 21/11/03,08:16:06,06,09,1, 11.8,1,1, 2.645, 10551.377, 279.004, 52695.868 21/11/03,08:16:06,07,09,1, 11.8,1,1, 2.645, 10551.406, 278.973, 52695.871 21/11/03,08:16:06,08,09,1, 11.8,1,1, 2.645, 10551.389, 278.976, 52695.850 21/11/03,08:16:06,09,09,1, 11.8,1,1, 2.645, 10551.362, 278.968, 52695.871 21/11/03,08:16:06,10,09,1, 11.8,1,1, 2.645, 10551.392, 278.931, 52695.857 21/11/03,08:16:06,11,09,1, 11.8,1,1, 2.645, 10551.399, 278.925, 52695.863 21/11/03,08:16:06,12,09,1, 11.8,1,1, 2.645, 10551.403, 278.908, 52695.816 21/11/03,08:16:06,13,09,1, 11.8,1,1, 2.645, 10551.405, 278.892, 52695.814 21/11/03,08:16:06,14,09,1, 11.8,1,1, 2.645, 10551.401, 278.870, 52695.829 21/11/03,08:16:06,15,09,1, 11.8,1,1, 2.645, 10551.426, 278.872, 52695.855 21/11/03,08:16:06,16,09,1, 11.8,1,1, 2.645, 10551.404, 278.855, 52695.829 21/11/03,08:16:06,17,09,1, 11.8,1,1, 2.645, 10551.421, 278.861, 52695.843 21/11/03,08:16:06,18,09,1, 11.8,1,1, 2.645, 10551.456, 278.857, 52695.800 21/11/03,08:16:06,19,09,1, 11.8,1,1, 2.645, 10551.453, 278.863, 52695.853 21/11/03,08:16:07,00,10,1, 11.9,1,1, 2.643, 10551.451, 278.863, 52695.853 21/11/03,08:16:07,01,10,1, 11.9,1,1, 2.643, 10551.456, 278.807, 52695.826 21/11/03,08:16:07,02,10,1, 11.9,1,1, 2.643, 10551.455, 278.819, 52695.833 21/11/03,08:16:07,03,10,1, 11.9,1,1, 2.643, 10551.453, 278.798, 52695.851 21/11/03,08:16:07,04,10,1, 11.9,1,1, 2.643, 10551.478, 278.808, 52695.793 21/11/03,08:16:07,05,10,1, 11.9,1,1, 2.643, 10551.469, 278.764, 52695.860 21/11/03,08:16:07,06,10,1, 11.9,1,1, 2.643, 10551.482, 278.750, 52695.829 21/11/03,08:16:07,07,10,1, 11.9,1,1, 2.643, 10551.495, 278.747, 52695.811 21/11/03,08:16:07,08,10,1, 11.9,1,1, 2.643, 10551.504, 278.742, 52695.773 21/11/03,08:16:07,09,10,1, 11.9,1,1, 2.643, 10551.492, 278.735, 52695.775 21/11/03,08:16:07,10,10,1, 11.9,1,1, 2.643, 10551.492, 278.702, 52695.756 21/11/03,08:16:07,11,10,1, 11.9,1,1, 2.643, 10551.495, 278.684, 52695.753 21/11/03,08:16:07,12,10,1, 11.9,1,1, 2.643, 10551.492, 278.673, 52695.771 21/11/03,08:16:07,13,10,1, 11.9,1,1, 2.643, 10551.500, 278.662, 52695.785 21/11/03,08:16:07,14,10,1, 11.9,1,1, 2.643, 10551.505, 278.624, 52695.721 21/11/03,08:16:07,15,10,1, 11.9,1,1, 2.643, 10551.498, 278.615, 52695.705 21/11/03,08:16:07,16,10,1, 11.9,1,1, 2.643, 10551.512, 278.595, 52695.714 21/11/03,08:16:07,17,10,1, 11.9,1,1, 2.643, 10551.507, 278.609, 52695.728 21/11/03,08:16:07,18,10,1, 11.9,1,1, 2.643, 10551.520, 278.589, 52695.730 21/11/03,08:16:07,19,10,1, 11.9,1,1, 2.643, 10551.494, 278.573, 52695.708 21/11/03,08:16:08,00,09,1, 11.9,1,1, 2.646, 10551.493, 278.573, 52695.708 21/11/03,08:16:08,01,09,1, 11.9,1,1, 2.646, 10551.492, 278.550, 52695.726 21/11/03,08:16:08,02,09,1, 11.9,1,1, 2.646, 10551.496, 278.538, 52695.753 21/11/03,08:16:08,03,09,1, 11.9,1,1, 2.646, 10551.536, 278.540, 52695.667 21/11/03,08:16:08,04,09,1, 11.9,1,1, 2.646, 10551.528, 278.533, 52695.934 21/11/03,08:16:08,05,09,1, 11.9,1,1, 2.646, 10551.565, 278.505, 52695.630 21/11/03,08:16:08,06,09,1, 11.9,1,1, 2.646, 10551.500, 278.482, 52695.659 21/11/03,08:16:08,07,09,1, 11.9,1,1, 2.646, 10551.510, 278.452, 52695.672 21/11/03,08:16:08,08,09,1, 11.9,1,1, 2.646, 10551.548, 278.443, 52695.653 21/11/03,08:16:08,09,09,1, 11.9,1,1, 2.646, 10551.541, 278.447, 52695.675 21/11/03,08:16:08,10,09,1, 11.9,1,1, 2.646, 10551.533, 278.422, 52695.683 21/11/03,08:16:08,11,09,1, 11.9,1,1, 2.646, 10551.516, 278.392, 52695.626 21/11/03,08:16:08,12,09,1, 11.9,1,1, 2.646, 10551.536, 278.398, 52695.671 21/11/03,08:16:08,13,09,1, 11.9,1,1, 2.646, 10551.527, 278.386, 52695.662 21/11/03,08:16:08,14,09,1, 11.9,1,1, 2.646, 10551.519, 278.414, 52695.708 21/11/03,08:16:08,15,09,1, 11.9,1,1, 2.646, 10551.550, 278.368, 52695.654 21/11/03,08:16:08,16,09,1, 11.9,1,1, 2.646, 10551.537, 278.370, 52695.660 21/11/03,08:16:08,17,09,1, 11.9,1,1, 2.646, 10551.537, 278.336, 52695.644 21/11/03,08:16:08,18,09,1, 11.9,1,1, 2.646, 10551.547, 278.341, 52695.639 21/11/03,08:16:08,19,09,1, 11.9,1,1, 2.646, 10551.545, 278.302, 52695.656 21/11/03,08:16:09,00,09,1, 11.9,1,1, 2.643, 10551.543, 278.302, 52695.656 21/11/03,08:16:09,01,09,1, 11.9,1,1, 2.643, 10551.553, 278.297, 52695.633 21/11/03,08:16:09,02,09,1, 11.9,1,1, 2.643, 10551.565, 278.277, 52695.649 21/11/03,08:16:09,03,09,1, 11.9,1,1, 2.643, 10551.571, 278.258, 52695.639 21/11/03,08:16:09,04,09,1, 11.9,1,1, 2.643, 10551.535, 278.252, 52695.630 21/11/03,08:16:09,05,09,1, 11.9,1,1, 2.643, 10551.534, 278.251, 52695.619 21/11/03,08:16:09,06,09,1, 11.9,1,1, 2.643, 10551.548, 278.224, 52695.589 21/11/03,08:16:09,07,09,1, 11.9,1,1, 2.643, 10551.573, 278.214, 52695.578 21/11/03,08:16:09,08,09,1, 11.9,1,1, 2.643, 10551.547, 278.221, 52695.574 21/11/03,08:16:09,09,09,1, 11.9,1,1, 2.643, 10551.568, 278.197, 52695.630 21/11/03,08:16:09,10,09,1, 11.9,1,1, 2.643, 10551.529, 278.193, 52695.567 21/11/03,08:16:09,11,09,1, 11.9,1,1, 2.643, 10551.553, 278.179, 52695.605 21/11/03,08:16:09,12,09,1, 11.9,1,1, 2.643, 10551.552, 278.166, 52695.600 21/11/03,08:16:09,13,09,1, 11.9,1,1, 2.643, 10551.545, 278.132, 52695.596 21/11/03,08:16:09,14,09,1, 11.9,1,1, 2.643, 10551.540, 278.129, 52695.597 21/11/03,08:16:09,15,09,1, 11.9,1,1, 2.643, 10551.560, 278.125, 52695.618 21/11/03,08:16:09,16,09,1, 11.9,1,1, 2.643, 10551.556, 278.113, 52695.565 21/11/03,08:16:09,17,09,1, 11.9,1,1, 2.643, 10551.553, 278.106, 52695.561 21/11/03,08:16:09,18,09,1, 11.9,1,1, 2.643, 10551.554, 278.097, 52695.577 21/11/03,08:16:09,19,09,1, 11.9,1,1, 2.643, 10551.551, 278.065, 52695.549 21/11/03,08:16:10,00,09,1, 11.8,1,1, 2.644, 10551.543, 278.065, 52695.549 21/11/03,08:16:10,01,09,1, 11.8,1,1, 2.644, 10551.549, 278.034, 52695.553 21/11/03,08:16:10,02,09,1, 11.8,1,1, 2.644, 10551.557, 278.049, 52695.557 21/11/03,08:16:10,03,09,1, 11.8,1,1, 2.644, 10551.525, 278.035, 52695.818 21/11/03,08:16:10,04,09,1, 11.8,1,1, 2.644, 10551.555, 278.030, 52695.627 21/11/03,08:16:10,05,09,1, 11.8,1,1, 2.644, 10551.586, 277.971, 52695.560 21/11/03,08:16:10,06,09,1, 11.8,1,1, 2.644, 10551.546, 277.998, 52695.607 21/11/03,08:16:10,07,09,1, 11.8,1,1, 2.644, 10551.549, 277.979, 52695.578 21/11/03,08:16:10,08,09,1, 11.8,1,1, 2.644, 10551.526, 277.989, 52695.558 21/11/03,08:16:10,09,09,1, 11.8,1,1, 2.644, 10551.549, 277.971, 52695.594 21/11/03,08:16:10,10,09,1, 11.8,1,1, 2.644, 10551.547, 277.959, 52695.564 21/11/03,08:16:10,11,09,1, 11.8,1,1, 2.644, 10551.540, 277.949, 52695.548 21/11/03,08:16:10,12,09,1, 11.8,1,1, 2.644, 10551.544, 277.949, 52695.545 21/11/03,08:16:10,13,09,1, 11.8,1,1, 2.644, 10551.545, 277.924, 52695.572 21/11/03,08:16:10,14,09,1, 11.8,1,1, 2.644, 10551.544, 277.916, 52695.495 21/11/03,08:16:10,15,09,1, 11.8,1,1, 2.644, 10551.532, 277.898, 52695.490 21/11/03,08:16:10,16,09,1, 11.8,1,1, 2.644, 10551.534, 277.881, 52695.520 21/11/03,08:16:10,17,09,1, 11.8,1,1, 2.644, 10551.521, 277.857, 52695.498 21/11/03,08:16:10,18,09,1, 11.8,1,1, 2.644, 10551.547, 277.880, 52695.478 21/11/03,08:16:10,19,09,1, 11.8,1,1, 2.644, 10551.517, 277.847, 52695.474 21/11/03,08:16:11,00,09,1, 11.9,1,1, 2.645, 10551.510, 277.847, 52695.474 21/11/03,08:16:11,01,09,1, 11.9,1,1, 2.645, 10551.535, 277.809, 52695.485 21/11/03,08:16:11,02,09,1, 11.9,1,1, 2.645, 10551.532, 277.813, 52695.540 21/11/03,08:16:11,03,09,1, 11.9,1,1, 2.645, 10551.525, 277.797, 52695.463 21/11/03,08:16:11,04,09,1, 11.9,1,1, 2.645, 10551.532, 277.827, 52695.481 21/11/03,08:16:11,05,09,1, 11.9,1,1, 2.645, 10551.523, 277.792, 52695.469 21/11/03,08:16:11,06,09,1, 11.9,1,1, 2.645, 10551.531, 277.791, 52695.468 21/11/03,08:16:11,07,09,1, 11.9,1,1, 2.645, 10551.526, 277.755, 52695.499 21/11/03,08:16:11,08,09,1, 11.9,1,1, 2.645, 10551.539, 277.768, 52695.488 21/11/03,08:16:11,09,09,1, 11.9,1,1, 2.645, 10551.523, 277.749, 52695.464 21/11/03,08:16:11,10,09,1, 11.9,1,1, 2.645, 10551.521, 277.742, 52695.448 21/11/03,08:16:11,11,09,1, 11.9,1,1, 2.645, 10551.472, 277.742, 52695.457 21/11/03,08:16:11,12,09,1, 11.9,1,1, 2.645, 10551.488, 277.727, 52695.444 21/11/03,08:16:11,13,09,1, 11.9,1,1, 2.645, 10551.484, 277.762, 52695.682 21/11/03,08:16:11,14,09,1, 11.9,1,1, 2.645, 10551.494, 277.706, 52695.499 21/11/03,08:16:11,15,09,1, 11.9,1,1, 2.645, 10551.538, 277.695, 52695.472 21/11/03,08:16:11,16,09,1, 11.9,1,1, 2.645, 10551.498, 277.681, 52695.426 21/11/03,08:16:11,17,09,1, 11.9,1,1, 2.645, 10551.474, 277.674, 52695.469 21/11/03,08:16:11,18,09,1, 11.9,1,1, 2.645, 10551.479, 277.681, 52695.440 21/11/03,08:16:11,19,09,1, 11.9,1,1, 2.645, 10551.472, 277.674, 52695.437 21/11/03,08:16:12,00,08,1, 11.8,1,1, 2.645, 10551.468, 277.674, 52695.437 21/11/03,08:16:12,01,08,1, 11.8,1,1, 2.645, 10551.471, 277.665, 52695.441 21/11/03,08:16:12,02,08,1, 11.8,1,1, 2.645, 10551.472, 277.652, 52695.416 21/11/03,08:16:12,03,08,1, 11.8,1,1, 2.645, 10551.473, 277.643, 52695.426 21/11/03,08:16:12,04,08,1, 11.8,1,1, 2.645, 10551.480, 277.642, 52695.443 21/11/03,08:16:12,05,08,1, 11.8,1,1, 2.645, 10551.451, 277.640, 52695.385 21/11/03,08:16:12,06,08,1, 11.8,1,1, 2.645, 10551.466, 277.622, 52695.396 21/11/03,08:16:12,07,08,1, 11.8,1,1, 2.645, 10551.439, 277.579, 52695.418 21/11/03,08:16:12,08,08,1, 11.8,1,1, 2.645, 10551.419, 277.585, 52695.413 21/11/03,08:16:12,09,08,1, 11.8,1,1, 2.645, 10551.439, 277.572, 52695.398 21/11/03,08:16:12,10,08,1, 11.8,1,1, 2.645, 10551.425, 277.581, 52695.389 21/11/03,08:16:12,11,08,1, 11.8,1,1, 2.645, 10551.404, 277.545, 52695.399 21/11/03,08:16:12,12,08,1, 11.8,1,1, 2.645, 10551.414, 277.580, 52695.349 21/11/03,08:16:12,13,08,1, 11.8,1,1, 2.645, 10551.407, 277.561, 52695.389 21/11/03,08:16:12,14,08,1, 11.8,1,1, 2.645, 10551.423, 277.553, 52695.431 21/11/03,08:16:12,15,08,1, 11.8,1,1, 2.645, 10551.405, 277.558, 52695.403 21/11/03,08:16:12,16,08,1, 11.8,1,1, 2.645, 10551.395, 277.542, 52695.359 21/11/03,08:16:12,17,08,1, 11.8,1,1, 2.645, 10551.352, 277.504, 52695.387 21/11/03,08:16:12,18,08,1, 11.8,1,1, 2.645, 10551.338, 277.531, 52695.383 21/11/03,08:16:12,19,08,1, 11.8,1,1, 2.645, 10551.368, 277.513, 52695.405 21/11/03,08:16:13,00,09,1, 11.9,1,1, 2.647, 10551.368, 277.513, 52695.405 21/11/03,08:16:13,01,09,1, 11.9,1,1, 2.647, 10551.349, 277.516, 52695.418 21/11/03,08:16:13,02,09,1, 11.9,1,1, 2.647, 10551.342, 277.499, 52695.321 21/11/03,08:16:13,03,09,1, 11.9,1,1, 2.647, 10551.332, 277.495, 52695.342 21/11/03,08:16:13,04,09,1, 11.9,1,1, 2.647, 10551.327, 277.485, 52695.365 21/11/03,08:16:13,05,09,1, 11.9,1,1, 2.647, 10551.325, 277.480, 52695.382 21/11/03,08:16:13,06,09,1, 11.9,1,1, 2.647, 10551.303, 277.478, 52695.389 21/11/03,08:16:13,07,09,1, 11.9,1,1, 2.647, 10551.316, 277.447, 52695.356 21/11/03,08:16:13,08,09,1, 11.9,1,1, 2.647, 10551.311, 277.473, 52695.383 21/11/03,08:16:13,09,09,1, 11.9,1,1, 2.647, 10551.310, 277.455, 52695.365 21/11/03,08:16:13,10,09,1, 11.9,1,1, 2.647, 10551.300, 277.451, 52695.361 21/11/03,08:16:13,11,09,1, 11.9,1,1, 2.647, 10551.262, 277.445, 52695.382 21/11/03,08:16:13,12,09,1, 11.9,1,1, 2.647, 10551.272, 277.468, 52695.368 21/11/03,08:16:13,13,09,1, 11.9,1,1, 2.647, 10551.271, 277.441, 52695.390 21/11/03,08:16:13,14,09,1, 11.9,1,1, 2.647, 10551.246, 277.452, 52695.327 21/11/03,08:16:13,15,09,1, 11.9,1,1, 2.647, 10551.243, 277.438, 52695.370 21/11/03,08:16:13,16,09,1, 11.9,1,1, 2.647, 10551.231, 277.417, 52695.338 21/11/03,08:16:13,17,09,1, 11.9,1,1, 2.647, 10551.233, 277.407, 52695.363 21/11/03,08:16:13,18,09,1, 11.9,1,1, 2.647, 10551.240, 277.407, 52695.355 21/11/03,08:16:13,19,09,1, 11.9,1,1, 2.647, 10551.230, 277.414, 52695.331 21/11/03,08:16:14,00,08,1, 11.9,1,1, 2.641, 10551.226, 277.414, 52695.331 21/11/03,08:16:14,01,08,1, 11.9,1,1, 2.641, 10551.194, 277.412, 52695.352 21/11/03,08:16:14,02,08,1, 11.9,1,1, 2.641, 10551.191, 277.421, 52695.362 21/11/03,08:16:14,03,08,1, 11.9,1,1, 2.641, 10551.186, 277.425, 52695.368 21/11/03,08:16:14,04,08,1, 11.9,1,1, 2.641, 10551.174, 277.416, 52695.370 21/11/03,08:16:14,05,08,1, 11.9,1,1, 2.641, 10551.186, 277.405, 52695.355 21/11/03,08:16:14,06,08,1, 11.9,1,1, 2.641, 10551.160, 277.392, 52695.335 21/11/03,08:16:14,07,08,1, 11.9,1,1, 2.641, 10551.149, 277.404, 52695.359 21/11/03,08:16:14,08,08,1, 11.9,1,1, 2.641, 10551.140, 277.391, 52695.359 21/11/03,08:16:14,09,08,1, 11.9,1,1, 2.641, 10551.142, 277.387, 52695.325 21/11/03,08:16:14,10,08,1, 11.9,1,1, 2.641, 10551.127, 277.384, 52695.333 21/11/03,08:16:14,11,08,1, 11.9,1,1, 2.641, 10551.131, 277.394, 52695.320 21/11/03,08:16:14,12,08,1, 11.9,1,1, 2.641, 10551.140, 277.378, 52695.370 21/11/03,08:16:14,13,08,1, 11.9,1,1, 2.641, 10551.095, 277.405, 52695.339 21/11/03,08:16:14,14,08,1, 11.9,1,1, 2.641, 10551.081, 277.380, 52695.352 21/11/03,08:16:14,15,08,1, 11.9,1,1, 2.641, 10551.080, 277.362, 52695.337 21/11/03,08:16:14,16,08,1, 11.9,1,1, 2.641, 10551.087, 277.391, 52695.331 21/11/03,08:16:14,17,08,1, 11.9,1,1, 2.641, 10551.077, 277.382, 52695.335 21/11/03,08:16:14,18,08,1, 11.9,1,1, 2.641, 10551.059, 277.380, 52695.336 21/11/03,08:16:14,19,08,1, 11.9,1,1, 2.641, 10551.045, 277.382, 52695.365 21/11/03,08:16:15,00,08,1, 11.9,1,1, 2.644, 10551.043, 277.382, 52695.365 21/11/03,08:16:15,01,08,1, 11.9,1,1, 2.644, 10551.014, 277.381, 52695.343 21/11/03,08:16:15,02,08,1, 11.9,1,1, 2.644, 10551.043, 277.417, 52695.315 21/11/03,08:16:15,03,08,1, 11.9,1,1, 2.644, 10551.013, 277.429, 52695.361 21/11/03,08:16:15,04,08,1, 11.9,1,1, 2.644, 10551.015, 277.384, 52695.361 21/11/03,08:16:15,05,08,1, 11.9,1,1, 2.644, 10551.004, 277.389, 52695.351 21/11/03,08:16:15,06,08,1, 11.9,1,1, 2.644, 10551.031, 277.396, 52695.465 21/11/03,08:16:15,07,08,1, 11.9,1,1, 2.644, 10551.000, 277.392, 52695.294 21/11/03,08:16:15,08,08,1, 11.9,1,1, 2.644, 10550.969, 277.390, 52695.324 21/11/03,08:16:15,09,08,1, 11.9,1,1, 2.644, 10550.976, 277.394, 52695.324 21/11/03,08:16:15,10,08,1, 11.9,1,1, 2.644, 10550.961, 277.379, 52695.324 21/11/03,08:16:15,11,08,1, 11.9,1,1, 2.644, 10550.955, 277.401, 52695.338 21/11/03,08:16:15,12,08,1, 11.9,1,1, 2.644, 10550.952, 277.391, 52695.352 21/11/03,08:16:15,13,08,1, 11.9,1,1, 2.644, 10550.930, 277.377, 52695.326 21/11/03,08:16:15,14,08,1, 11.9,1,1, 2.644, 10550.931, 277.385, 52695.356 21/11/03,08:16:15,15,08,1, 11.9,1,1, 2.644, 10550.917, 277.424, 52695.372 21/11/03,08:16:15,16,08,1, 11.9,1,1, 2.644, 10550.908, 277.424, 52695.380 21/11/03,08:16:15,17,08,1, 11.9,1,1, 2.644, 10550.890, 277.388, 52695.430 21/11/03,08:16:15,18,08,1, 11.9,1,1, 2.644, 10550.880, 277.400, 52695.392 21/11/03,08:16:15,19,08,1, 11.9,1,1, 2.644, 10550.889, 277.393, 52695.414 21/11/03,08:16:16,00,08,1, 11.8,1,1, 2.641, 10550.884, 277.393, 52695.414 21/11/03,08:16:16,01,08,1, 11.8,1,1, 2.641, 10550.870, 277.402, 52695.384 21/11/03,08:16:16,02,08,1, 11.8,1,1, 2.641, 10550.871, 277.414, 52695.385 21/11/03,08:16:16,03,08,1, 11.8,1,1, 2.641, 10550.831, 277.409, 52695.399 21/11/03,08:16:16,04,08,1, 11.8,1,1, 2.641, 10550.827, 277.433, 52695.390 21/11/03,08:16:16,05,08,1, 11.8,1,1, 2.641, 10550.821, 277.423, 52695.403 21/11/03,08:16:16,06,08,1, 11.8,1,1, 2.641, 10550.807, 277.427, 52695.409 21/11/03,08:16:16,07,08,1, 11.8,1,1, 2.641, 10550.807, 277.425, 52695.362 21/11/03,08:16:16,08,08,1, 11.8,1,1, 2.641, 10550.768, 277.407, 52695.409 21/11/03,08:16:16,09,08,1, 11.8,1,1, 2.641, 10550.803, 277.428, 52695.475 21/11/03,08:16:16,10,08,1, 11.8,1,1, 2.641, 10550.779, 277.428, 52695.432 21/11/03,08:16:16,11,08,1, 11.8,1,1, 2.641, 10550.741, 277.446, 52695.498 21/11/03,08:16:16,12,08,1, 11.8,1,1, 2.641, 10550.724, 277.457, 52695.390 21/11/03,08:16:16,13,08,1, 11.8,1,1, 2.641, 10550.715, 277.477, 52695.381 21/11/03,08:16:16,14,08,1, 11.8,1,1, 2.641, 10550.697, 277.462, 52695.406 21/11/03,08:16:16,15,08,1, 11.8,1,1, 2.641, 10550.678, 277.487, 52695.404 21/11/03,08:16:16,16,08,1, 11.8,1,1, 2.641, 10550.693, 277.477, 52695.387 21/11/03,08:16:16,17,08,1, 11.8,1,1, 2.641, 10550.710, 277.473, 52695.373 21/11/03,08:16:16,18,08,1, 11.8,1,1, 2.641, 10550.674, 277.461, 52695.355 21/11/03,08:16:16,19,08,1, 11.8,1,1, 2.641, 10550.692, 277.500, 52695.400 21/11/03,08:16:17,00,07,1, 11.9,1,1, 2.644, 10550.692, 277.500, 52695.400 21/11/03,08:16:17,01,07,1, 11.9,1,1, 2.644, 10550.653, 277.484, 52695.395 21/11/03,08:16:17,02,07,1, 11.9,1,1, 2.644, 10550.641, 277.509, 52695.390 21/11/03,08:16:17,03,07,1, 11.9,1,1, 2.644, 10550.622, 277.514, 52695.398 21/11/03,08:16:17,04,07,1, 11.9,1,1, 2.644, 10550.623, 277.514, 52695.412 21/11/03,08:16:17,05,07,1, 11.9,1,1, 2.644, 10550.603, 277.522, 52695.382 21/11/03,08:16:17,06,07,1, 11.9,1,1, 2.644, 10550.616, 277.555, 52695.397 21/11/03,08:16:17,07,07,1, 11.9,1,1, 2.644, 10550.586, 277.554, 52695.368 21/11/03,08:16:17,08,07,1, 11.9,1,1, 2.644, 10550.592, 277.527, 52695.395 21/11/03,08:16:17,09,07,1, 11.9,1,1, 2.644, 10550.569, 277.542, 52695.423 21/11/03,08:16:17,10,07,1, 11.9,1,1, 2.644, 10550.578, 277.546, 52695.402 21/11/03,08:16:17,11,07,1, 11.9,1,1, 2.644, 10550.530, 277.561, 52695.397 21/11/03,08:16:17,12,07,1, 11.9,1,1, 2.644, 10550.534, 277.545, 52695.442 21/11/03,08:16:17,13,07,1, 11.9,1,1, 2.644, 10550.553, 277.587, 52695.430 21/11/03,08:16:17,14,07,1, 11.9,1,1, 2.644, 10550.525, 277.590, 52695.458 21/11/03,08:16:17,15,07,1, 11.9,1,1, 2.644, 10550.520, 277.568, 52695.457 21/11/03,08:16:17,16,07,1, 11.9,1,1, 2.644, 10550.514, 277.590, 52695.409 21/11/03,08:16:17,17,07,1, 11.9,1,1, 2.644, 10550.494, 277.593, 52695.417 21/11/03,08:16:17,18,07,1, 11.9,1,1, 2.644, 10550.490, 277.591, 52695.470 21/11/03,08:16:17,19,07,1, 11.9,1,1, 2.644, 10550.429, 277.615, 52695.501 21/11/03,08:16:18,00,07,1, 11.9,1,1, 2.644, 10550.425, 277.615, 52695.501 21/11/03,08:16:18,01,07,1, 11.9,1,1, 2.644, 10550.443, 277.634, 52695.434 21/11/03,08:16:18,02,07,1, 11.9,1,1, 2.644, 10550.453, 277.621, 52695.427 21/11/03,08:16:18,03,07,1, 11.9,1,1, 2.644, 10550.454, 277.623, 52695.419 21/11/03,08:16:18,04,07,1, 11.9,1,1, 2.644, 10550.453, 277.660, 52695.413 21/11/03,08:16:18,05,07,1, 11.9,1,1, 2.644, 10550.425, 277.674, 52695.424 21/11/03,08:16:18,06,07,1, 11.9,1,1, 2.644, 10550.407, 277.669, 52695.409 21/11/03,08:16:18,07,07,1, 11.9,1,1, 2.644, 10550.396, 277.667, 52695.388 21/11/03,08:16:18,08,07,1, 11.9,1,1, 2.644, 10550.392, 277.692, 52695.404 21/11/03,08:16:18,09,07,1, 11.9,1,1, 2.644, 10550.379, 277.699, 52695.559 21/11/03,08:16:18,10,07,1, 11.9,1,1, 2.644, 10550.379, 277.679, 52695.376 21/11/03,08:16:18,11,07,1, 11.9,1,1, 2.644, 10550.353, 277.695, 52695.410 21/11/03,08:16:18,12,07,1, 11.9,1,1, 2.644, 10550.377, 277.719, 52695.375 21/11/03,08:16:18,13,07,1, 11.9,1,1, 2.644, 10550.373, 277.759, 52695.404 21/11/03,08:16:18,14,07,1, 11.9,1,1, 2.644, 10550.362, 277.785, 52695.441 21/11/03,08:16:18,15,07,1, 11.9,1,1, 2.644, 10550.328, 277.780, 52695.454 21/11/03,08:16:18,16,07,1, 11.9,1,1, 2.644, 10550.330, 277.771, 52695.443 21/11/03,08:16:18,17,07,1, 11.9,1,1, 2.644, 10550.317, 277.796, 52695.460 21/11/03,08:16:18,18,07,1, 11.9,1,1, 2.644, 10550.274, 277.774, 52695.453 21/11/03,08:16:18,19,07,1, 11.9,1,1, 2.644, 10550.288, 277.804, 52695.438 21/11/03,08:16:19,00,07,1, 11.8,1,1, 2.644, 10550.283, 277.804, 52695.438 21/11/03,08:16:19,01,07,1, 11.8,1,1, 2.644, 10550.260, 277.811, 52695.472 21/11/03,08:16:19,02,07,1, 11.8,1,1, 2.644, 10550.261, 277.822, 52695.465 21/11/03,08:16:19,03,07,1, 11.8,1,1, 2.644, 10550.272, 277.853, 52695.508 21/11/03,08:16:19,04,07,1, 11.8,1,1, 2.644, 10550.274, 277.849, 52695.457 21/11/03,08:16:19,05,07,1, 11.8,1,1, 2.644, 10550.218, 277.881, 52695.462 21/11/03,08:16:19,06,07,1, 11.8,1,1, 2.644, 10550.235, 277.879, 52695.483 21/11/03,08:16:19,07,07,1, 11.8,1,1, 2.644, 10550.228, 277.912, 52695.494 21/11/03,08:16:19,08,07,1, 11.8,1,1, 2.644, 10550.222, 277.920, 52695.523 21/11/03,08:16:19,09,07,1, 11.8,1,1, 2.644, 10550.210, 277.926, 52695.508 21/11/03,08:16:19,10,07,1, 11.8,1,1, 2.644, 10550.203, 277.929, 52695.477 21/11/03,08:16:19,11,07,1, 11.8,1,1, 2.644, 10550.189, 277.943, 52695.467 21/11/03,08:16:19,12,07,1, 11.8,1,1, 2.644, 10550.183, 277.941, 52695.507 21/11/03,08:16:19,13,07,1, 11.8,1,1, 2.644, 10550.163, 277.939, 52695.472 21/11/03,08:16:19,14,07,1, 11.8,1,1, 2.644, 10550.164, 277.968, 52695.505 21/11/03,08:16:19,15,07,1, 11.8,1,1, 2.644, 10550.131, 277.991, 52695.481 21/11/03,08:16:19,16,07,1, 11.8,1,1, 2.644, 10550.153, 278.006, 52695.490 21/11/03,08:16:19,17,07,1, 11.8,1,1, 2.644, 10550.146, 278.019, 52695.515 21/11/03,08:16:19,18,07,1, 11.8,1,1, 2.644, 10550.123, 278.042, 52695.495 21/11/03,08:16:19,19,07,1, 11.8,1,1, 2.644, 10550.124, 278.065, 52695.536 21/11/03,08:16:20,00,08,1, 11.9,1,1, 2.644, 10550.116, 278.065, 52695.536 21/11/03,08:16:20,01,08,1, 11.9,1,1, 2.644, 10550.098, 278.073, 52695.523 21/11/03,08:16:20,02,08,1, 11.9,1,1, 2.644, 10550.058, 278.053, 52695.510 21/11/03,08:16:20,03,08,1, 11.9,1,1, 2.644, 10550.072, 278.103, 52695.533 21/11/03,08:16:20,04,08,1, 11.9,1,1, 2.644, 10550.071, 278.122, 52695.541 21/11/03,08:16:20,05,08,1, 11.9,1,1, 2.644, 10550.064, 278.108, 52695.510 21/11/03,08:16:20,06,08,1, 11.9,1,1, 2.644, 10550.056, 278.132, 52695.527 21/11/03,08:16:20,07,08,1, 11.9,1,1, 2.644, 10550.052, 278.140, 52695.537 21/11/03,08:16:20,08,08,1, 11.9,1,1, 2.644, 10550.041, 278.157, 52695.556 21/11/03,08:16:20,09,08,1, 11.9,1,1, 2.644, 10550.006, 278.176, 52695.557 21/11/03,08:16:20,10,08,1, 11.9,1,1, 2.644, 10550.021, 278.174, 52695.551 21/11/03,08:16:20,11,08,1, 11.9,1,1, 2.644, 10550.004, 278.196, 52695.536 21/11/03,08:16:20,12,08,1, 11.9,1,1, 2.644, 10549.972, 278.192, 52695.534 21/11/03,08:16:20,13,08,1, 11.9,1,1, 2.644, 10549.977, 278.205, 52695.516 21/11/03,08:16:20,14,08,1, 11.9,1,1, 2.644, 10549.968, 278.214, 52695.561 21/11/03,08:16:20,15,08,1, 11.9,1,1, 2.644, 10549.992, 278.235, 52695.542 21/11/03,08:16:20,16,08,1, 11.9,1,1, 2.644, 10549.987, 278.263, 52695.518 21/11/03,08:16:20,17,08,1, 11.9,1,1, 2.644, 10549.949, 278.280, 52695.552 21/11/03,08:16:20,18,08,1, 11.9,1,1, 2.644, 10549.985, 278.296, 52695.545 21/11/03,08:16:20,19,08,1, 11.9,1,1, 2.644, 10549.970, 278.307, 52695.539 21/11/03,08:16:21,00,09,1, 11.9,1,1, 2.645, 10549.966, 278.307, 52695.539 21/11/03,08:16:21,01,09,1, 11.9,1,1, 2.645, 10549.961, 278.324, 52695.586 21/11/03,08:16:21,02,09,1, 11.9,1,1, 2.645, 10549.915, 278.323, 52695.570 21/11/03,08:16:21,03,09,1, 11.9,1,1, 2.645, 10549.924, 278.338, 52695.568 21/11/03,08:16:21,04,09,1, 11.9,1,1, 2.645, 10549.915, 278.373, 52695.547 21/11/03,08:16:21,05,09,1, 11.9,1,1, 2.645, 10549.931, 278.366, 52695.585 21/11/03,08:16:21,06,09,1, 11.9,1,1, 2.645, 10549.864, 278.399, 52695.675 21/11/03,08:16:21,07,09,1, 11.9,1,1, 2.645, 10549.881, 278.422, 52695.554 21/11/03,08:16:21,08,09,1, 11.9,1,1, 2.645, 10549.893, 278.447, 52695.597 21/11/03,08:16:21,09,09,1, 11.9,1,1, 2.645, 10549.884, 278.441, 52695.549 21/11/03,08:16:21,10,09,1, 11.9,1,1, 2.645, 10549.875, 278.469, 52695.611 21/11/03,08:16:21,11,09,1, 11.9,1,1, 2.645, 10549.868, 278.499, 52695.614 21/11/03,08:16:21,12,09,1, 11.9,1,1, 2.645, 10549.858, 278.472, 52695.579 21/11/03,08:16:21,13,09,1, 11.9,1,1, 2.645, 10549.877, 278.499, 52695.609 21/11/03,08:16:21,14,09,1, 11.9,1,1, 2.645, 10549.848, 278.498, 52695.622 21/11/03,08:16:21,15,09,1, 11.9,1,1, 2.645, 10549.838, 278.528, 52695.605 21/11/03,08:16:21,16,09,1, 11.9,1,1, 2.645, 10549.841, 278.555, 52695.630 21/11/03,08:16:21,17,09,1, 11.9,1,1, 2.645, 10549.835, 278.571, 52695.593 21/11/03,08:16:21,18,09,1, 11.9,1,1, 2.645, 10549.811, 278.603, 52695.628 21/11/03,08:16:21,19,09,1, 11.9,1,1, 2.645, 10549.812, 278.597, 52695.636 21/11/03,08:16:22,00,09,1, 11.9,1,1, 2.643, 10549.808, 278.597, 52695.636 21/11/03,08:16:22,01,09,1, 11.9,1,1, 2.643, 10549.802, 278.656, 52695.633 21/11/03,08:16:22,02,09,1, 11.9,1,1, 2.643, 10549.811, 278.657, 52695.623 21/11/03,08:16:22,03,09,1, 11.9,1,1, 2.643, 10549.802, 278.675, 52695.637 21/11/03,08:16:22,04,09,1, 11.9,1,1, 2.643, 10549.796, 278.703, 52695.610 21/11/03,08:16:22,05,09,1, 11.9,1,1, 2.643, 10549.789, 278.711, 52695.636 21/11/03,08:16:22,06,09,1, 11.9,1,1, 2.643, 10549.792, 278.743, 52695.660 21/11/03,08:16:22,07,09,1, 11.9,1,1, 2.643, 10549.798, 278.738, 52695.652 21/11/03,08:16:22,08,09,1, 11.9,1,1, 2.643, 10549.799, 278.727, 52695.653 21/11/03,08:16:22,09,09,1, 11.9,1,1, 2.643, 10549.783, 278.741, 52695.607 21/11/03,08:16:22,10,09,1, 11.9,1,1, 2.643, 10549.799, 278.778, 52695.633 21/11/03,08:16:22,11,09,1, 11.9,1,1, 2.643, 10549.778, 278.811, 52695.628 21/11/03,08:16:22,12,09,1, 11.9,1,1, 2.643, 10549.802, 278.819, 52695.631 21/11/03,08:16:22,13,09,1, 11.9,1,1, 2.643, 10549.768, 278.813, 52695.639 21/11/03,08:16:22,14,09,1, 11.9,1,1, 2.643, 10549.790, 278.843, 52695.687 21/11/03,08:16:22,15,09,1, 11.9,1,1, 2.643, 10549.727, 278.864, 52695.671 21/11/03,08:16:22,16,09,1, 11.9,1,1, 2.643, 10549.748, 278.886, 52695.677 21/11/03,08:16:22,17,09,1, 11.9,1,1, 2.643, 10549.727, 278.894, 52695.666 21/11/03,08:16:22,18,09,1, 11.9,1,1, 2.643, 10549.770, 278.932, 52695.640 21/11/03,08:16:22,19,09,1, 11.9,1,1, 2.643, 10549.755, 278.915, 52695.702 21/11/03,08:16:23,00,10,1, 11.9,1,1, 2.644, 10549.749, 278.915, 52695.702 21/11/03,08:16:23,01,10,1, 11.9,1,1, 2.644, 10549.731, 278.957, 52695.674 21/11/03,08:16:23,02,10,1, 11.9,1,1, 2.644, 10549.752, 278.973, 52695.648 21/11/03,08:16:23,03,10,1, 11.9,1,1, 2.644, 10549.746, 278.969, 52695.694 21/11/03,08:16:23,04,10,1, 11.9,1,1, 2.644, 10549.763, 278.985, 52695.678 21/11/03,08:16:23,05,10,1, 11.9,1,1, 2.644, 10549.754, 279.017, 52695.648 21/11/03,08:16:23,06,10,1, 11.9,1,1, 2.644, 10549.728, 279.023, 52695.660 21/11/03,08:16:23,07,10,1, 11.9,1,1, 2.644, 10549.727, 279.035, 52695.670 21/11/03,08:16:23,08,10,1, 11.9,1,1, 2.644, 10549.726, 279.075, 52695.697 21/11/03,08:16:23,09,10,1, 11.9,1,1, 2.644, 10549.715, 279.081, 52695.683 21/11/03,08:16:23,10,10,1, 11.9,1,1, 2.644, 10549.725, 279.078, 52695.698 21/11/03,08:16:23,11,10,1, 11.9,1,1, 2.644, 10549.722, 279.102, 52695.742 21/11/03,08:16:23,12,10,1, 11.9,1,1, 2.644, 10549.737, 279.122, 52695.695 21/11/03,08:16:23,13,10,1, 11.9,1,1, 2.644, 10549.732, 279.130, 52695.669 21/11/03,08:16:23,14,10,1, 11.9,1,1, 2.644, 10549.728, 279.137, 52695.667 21/11/03,08:16:23,15,10,1, 11.9,1,1, 2.644, 10549.716, 279.176, 52695.714 21/11/03,08:16:23,16,10,1, 11.9,1,1, 2.644, 10549.723, 279.194, 52695.677 21/11/03,08:16:23,17,10,1, 11.9,1,1, 2.644, 10549.715, 279.194, 52695.683 21/11/03,08:16:23,18,10,1, 11.9,1,1, 2.644, 10549.698, 279.247, 52695.719 21/11/03,08:16:23,19,10,1, 11.9,1,1, 2.644, 10549.725, 279.232, 52695.712 21/11/03,08:16:24,00,09,1, 11.8,1,1, 2.645, 10549.724, 279.232, 52695.712 21/11/03,08:16:24,01,09,1, 11.8,1,1, 2.645, 10549.709, 279.284, 52695.714 21/11/03,08:16:24,02,09,1, 11.8,1,1, 2.645, 10549.708, 279.268, 52695.749 21/11/03,08:16:24,03,09,1, 11.8,1,1, 2.645, 10549.704, 279.301, 52695.748 21/11/03,08:16:24,04,09,1, 11.8,1,1, 2.645, 10549.694, 279.314, 52695.734 21/11/03,08:16:24,05,09,1, 11.8,1,1, 2.645, 10549.699, 279.324, 52695.735 21/11/03,08:16:24,06,09,1, 11.8,1,1, 2.645, 10549.717, 279.341, 52695.716 21/11/03,08:16:24,07,09,1, 11.8,1,1, 2.645, 10549.706, 279.369, 52695.723 21/11/03,08:16:24,08,09,1, 11.8,1,1, 2.645, 10549.723, 279.391, 52695.758 21/11/03,08:16:24,09,09,1, 11.8,1,1, 2.645, 10549.727, 279.395, 52695.742 21/11/03,08:16:24,10,09,1, 11.8,1,1, 2.645, 10549.706, 279.417, 52695.759 21/11/03,08:16:24,11,09,1, 11.8,1,1, 2.645, 10549.731, 279.441, 52695.739 21/11/03,08:16:24,12,09,1, 11.8,1,1, 2.645, 10549.719, 279.442, 52695.735 21/11/03,08:16:24,13,09,1, 11.8,1,1, 2.645, 10549.736, 279.460, 52695.735 21/11/03,08:16:24,14,09,1, 11.8,1,1, 2.645, 10549.754, 279.457, 52695.584 21/11/03,08:16:24,15,09,1, 11.8,1,1, 2.645, 10549.787, 279.472, 52695.771 21/11/03,08:16:24,16,09,1, 11.8,1,1, 2.645, 10549.705, 279.508, 52695.722 21/11/03,08:16:24,17,09,1, 11.8,1,1, 2.645, 10549.749, 279.531, 52695.813 21/11/03,08:16:24,18,09,1, 11.8,1,1, 2.645, 10549.754, 279.528, 52695.778 21/11/03,08:16:24,19,09,1, 11.8,1,1, 2.645, 10549.747, 279.546, 52695.773 21/11/03,08:16:25,00,10,1, 11.9,1,1, 2.642, 10549.741, 279.546, 52695.773 21/11/03,08:16:25,01,10,1, 11.9,1,1, 2.642, 10549.747, 279.595, 52695.772 21/11/03,08:16:25,02,10,1, 11.9,1,1, 2.642, 10549.768, 279.604, 52695.768 21/11/03,08:16:25,03,10,1, 11.9,1,1, 2.642, 10549.753, 279.589, 52695.750 21/11/03,08:16:25,04,10,1, 11.9,1,1, 2.642, 10549.760, 279.634, 52695.771 21/11/03,08:16:25,05,10,1, 11.9,1,1, 2.642, 10549.770, 279.651, 52695.757 21/11/03,08:16:25,06,10,1, 11.9,1,1, 2.642, 10549.765, 279.648, 52695.746 21/11/03,08:16:25,07,10,1, 11.9,1,1, 2.642, 10549.796, 279.684, 52695.729 21/11/03,08:16:25,08,10,1, 11.9,1,1, 2.642, 10549.778, 279.684, 52695.763 21/11/03,08:16:25,09,10,1, 11.9,1,1, 2.642, 10549.745, 279.697, 52695.720 21/11/03,08:16:25,10,10,1, 11.9,1,1, 2.642, 10549.803, 279.715, 52695.715 21/11/03,08:16:25,11,10,1, 11.9,1,1, 2.642, 10549.773, 279.738, 52695.794 21/11/03,08:16:25,12,10,1, 11.9,1,1, 2.642, 10549.810, 279.767, 52695.799 21/11/03,08:16:25,13,10,1, 11.9,1,1, 2.642, 10549.813, 279.784, 52695.796 21/11/03,08:16:25,14,10,1, 11.9,1,1, 2.642, 10549.810, 279.768, 52695.778 21/11/03,08:16:25,15,10,1, 11.9,1,1, 2.642, 10549.821, 279.802, 52695.781 21/11/03,08:16:25,16,10,1, 11.9,1,1, 2.642, 10549.818, 279.798, 52695.808 21/11/03,08:16:25,17,10,1, 11.9,1,1, 2.642, 10549.822, 279.822, 52695.798 21/11/03,08:16:25,18,10,1, 11.9,1,1, 2.642, 10549.807, 279.846, 52695.797 21/11/03,08:16:25,19,10,1, 11.9,1,1, 2.642, 10549.813, 279.843, 52695.755 21/11/03,08:16:26,00,09,1, 11.9,1,1, 2.643, 10549.808, 279.843, 52695.755 21/11/03,08:16:26,01,09,1, 11.9,1,1, 2.643, 10549.850, 279.857, 52695.787 21/11/03,08:16:26,02,09,1, 11.9,1,1, 2.643, 10549.862, 279.880, 52695.759 21/11/03,08:16:26,03,09,1, 11.9,1,1, 2.643, 10549.874, 279.873, 52695.828 21/11/03,08:16:26,04,09,1, 11.9,1,1, 2.643, 10549.849, 279.897, 52695.759 21/11/03,08:16:26,05,09,1, 11.9,1,1, 2.643, 10549.881, 279.923, 52695.823 21/11/03,08:16:26,06,09,1, 11.9,1,1, 2.643, 10549.892, 279.931, 52695.757 21/11/03,08:16:26,07,09,1, 11.9,1,1, 2.643, 10549.896, 279.947, 52695.801 21/11/03,08:16:26,08,09,1, 11.9,1,1, 2.643, 10549.870, 279.939, 52695.809 21/11/03,08:16:26,09,09,1, 11.9,1,1, 2.643, 10549.894, 279.976, 52695.796 21/11/03,08:16:26,10,09,1, 11.9,1,1, 2.643, 10549.905, 279.978, 52695.830 21/11/03,08:16:26,11,09,1, 11.9,1,1, 2.643, 10549.906, 279.996, 52695.816 21/11/03,08:16:26,12,09,1, 11.9,1,1, 2.643, 10549.932, 279.994, 52695.766 21/11/03,08:16:26,13,09,1, 11.9,1,1, 2.643, 10549.939, 279.998, 52695.807 21/11/03,08:16:26,14,09,1, 11.9,1,1, 2.643, 10549.930, 280.040, 52695.766 21/11/03,08:16:26,15,09,1, 11.9,1,1, 2.643, 10549.956, 280.031, 52695.782 21/11/03,08:16:26,16,09,1, 11.9,1,1, 2.643, 10549.961, 280.059, 52695.810 21/11/03,08:16:26,17,09,1, 11.9,1,1, 2.643, 10549.936, 280.082, 52695.778 21/11/03,08:16:26,18,09,1, 11.9,1,1, 2.643, 10549.955, 280.050, 52695.771 21/11/03,08:16:26,19,09,1, 11.9,1,1, 2.643, 10549.950, 280.068, 52695.793 21/11/03,08:16:27,00,09,1, 11.9,1,1, 2.641, 10549.949, 280.068, 52695.793 21/11/03,08:16:27,01,09,1, 11.9,1,1, 2.641, 10549.969, 280.101, 52695.793 21/11/03,08:16:27,02,09,1, 11.9,1,1, 2.641, 10549.996, 280.107, 52695.765 21/11/03,08:16:27,03,09,1, 11.9,1,1, 2.641, 10550.014, 280.101, 52695.769 21/11/03,08:16:27,04,09,1, 11.9,1,1, 2.641, 10550.002, 280.123, 52695.800 21/11/03,08:16:27,05,09,1, 11.9,1,1, 2.641, 10550.033, 280.152, 52695.761 21/11/03,08:16:27,06,09,1, 11.9,1,1, 2.641, 10550.023, 280.160, 52695.787 21/11/03,08:16:27,07,09,1, 11.9,1,1, 2.641, 10550.047, 280.183, 52695.805 21/11/03,08:16:27,08,09,1, 11.9,1,1, 2.641, 10550.050, 280.183, 52695.802 21/11/03,08:16:27,09,09,1, 11.9,1,1, 2.641, 10550.077, 280.164, 52695.490 21/11/03,08:16:27,10,09,1, 11.9,1,1, 2.641, 10550.025, 280.228, 52695.791 21/11/03,08:16:27,11,09,1, 11.9,1,1, 2.641, 10550.041, 280.198, 52695.825 21/11/03,08:16:27,12,09,1, 11.9,1,1, 2.641, 10550.053, 280.219, 52695.760 21/11/03,08:16:27,13,09,1, 11.9,1,1, 2.641, 10550.104, 280.240, 52695.798 21/11/03,08:16:27,14,09,1, 11.9,1,1, 2.641, 10550.134, 280.260, 52695.811 21/11/03,08:16:27,15,09,1, 11.9,1,1, 2.641, 10550.137, 280.238, 52695.810 21/11/03,08:16:27,16,09,1, 11.9,1,1, 2.641, 10550.139, 280.264, 52695.801 21/11/03,08:16:27,17,09,1, 11.9,1,1, 2.641, 10550.155, 280.268, 52695.651 21/11/03,08:16:27,18,09,1, 11.9,1,1, 2.641, 10550.174, 280.265, 52695.725 21/11/03,08:16:27,19,09,1, 11.9,1,1, 2.641, 10550.163, 280.273, 52695.751 21/11/03,08:16:28,00,09,1, 11.8,1,1, 2.643, 10550.158, 280.273, 52695.751 21/11/03,08:16:28,01,09,1, 11.8,1,1, 2.643, 10550.203, 280.302, 52695.773 21/11/03,08:16:28,02,09,1, 11.8,1,1, 2.643, 10550.202, 280.320, 52695.760 21/11/03,08:16:28,03,09,1, 11.8,1,1, 2.643, 10550.233, 280.329, 52695.785 21/11/03,08:16:28,04,09,1, 11.8,1,1, 2.643, 10550.231, 280.343, 52695.782 21/11/03,08:16:28,05,09,1, 11.8,1,1, 2.643, 10550.252, 280.351, 52695.764 21/11/03,08:16:28,06,09,1, 11.8,1,1, 2.643, 10550.271, 280.337, 52695.757 21/11/03,08:16:28,07,09,1, 11.8,1,1, 2.643, 10550.289, 280.366, 52695.757 21/11/03,08:16:28,08,09,1, 11.8,1,1, 2.643, 10550.293, 280.377, 52695.728 21/11/03,08:16:28,09,09,1, 11.8,1,1, 2.643, 10550.303, 280.378, 52695.733 21/11/03,08:16:28,10,09,1, 11.8,1,1, 2.643, 10550.324, 280.407, 52695.732 21/11/03,08:16:28,11,09,1, 11.8,1,1, 2.643, 10550.339, 280.379, 52695.737 21/11/03,08:16:28,12,09,1, 11.8,1,1, 2.643, 10550.342, 280.422, 52695.733 21/11/03,08:16:28,13,09,1, 11.8,1,1, 2.643, 10550.354, 280.401, 52695.700 21/11/03,08:16:28,14,09,1, 11.8,1,1, 2.643, 10550.349, 280.415, 52695.761 21/11/03,08:16:28,15,09,1, 11.8,1,1, 2.643, 10550.368, 280.418, 52695.711 21/11/03,08:16:28,16,09,1, 11.8,1,1, 2.643, 10550.376, 280.427, 52695.727 21/11/03,08:16:28,17,09,1, 11.8,1,1, 2.643, 10550.407, 280.444, 52695.741 21/11/03,08:16:28,18,09,1, 11.8,1,1, 2.643, 10550.404, 280.449, 52695.725 21/11/03,08:16:28,19,09,1, 11.8,1,1, 2.643, 10550.432, 280.456, 52695.734 21/11/03,08:16:29,00,09,1, 11.9,1,1, 2.641, 10550.425, 280.456, 52695.734 21/11/03,08:16:29,01,09,1, 11.9,1,1, 2.641, 10550.473, 280.489, 52695.817 21/11/03,08:16:29,02,09,1, 11.9,1,1, 2.641, 10550.538, 280.437, 52695.635 21/11/03,08:16:29,03,09,1, 11.9,1,1, 2.641, 10550.479, 280.462, 52695.697 21/11/03,08:16:29,04,09,1, 11.9,1,1, 2.641, 10550.503, 280.485, 52695.756 21/11/03,08:16:29,05,09,1, 11.9,1,1, 2.641, 10550.535, 280.470, 52695.720 21/11/03,08:16:29,06,09,1, 11.9,1,1, 2.641, 10550.537, 280.472, 52695.739 21/11/03,08:16:29,07,09,1, 11.9,1,1, 2.641, 10550.559, 280.483, 52695.686 21/11/03,08:16:29,08,09,1, 11.9,1,1, 2.641, 10550.572, 280.497, 52695.717 21/11/03,08:16:29,09,09,1, 11.9,1,1, 2.641, 10550.578, 280.502, 52695.731 21/11/03,08:16:29,10,09,1, 11.9,1,1, 2.641, 10550.564, 280.491, 52695.709 21/11/03,08:16:29,11,09,1, 11.9,1,1, 2.641, 10550.604, 280.504, 52695.688 21/11/03,08:16:29,12,09,1, 11.9,1,1, 2.641, 10550.616, 280.534, 52695.720 21/11/03,08:16:29,13,09,1, 11.9,1,1, 2.641, 10550.657, 280.511, 52695.686 21/11/03,08:16:29,14,09,1, 11.9,1,1, 2.641, 10550.645, 280.519, 52695.670 21/11/03,08:16:29,15,09,1, 11.9,1,1, 2.641, 10550.636, 280.515, 52695.705 21/11/03,08:16:29,16,09,1, 11.9,1,1, 2.641, 10550.688, 280.525, 52695.714 21/11/03,08:16:29,17,09,1, 11.9,1,1, 2.641, 10550.694, 280.559, 52695.692 21/11/03,08:16:29,18,09,1, 11.9,1,1, 2.641, 10550.708, 280.546, 52695.718 21/11/03,08:16:29,19,09,1, 11.9,1,1, 2.641, 10550.721, 280.553, 52695.693 21/11/03,08:16:30,00,08,1, 11.9,1,1, 2.643, 10550.717, 280.553, 52695.693 21/11/03,08:16:30,01,08,1, 11.9,1,1, 2.643, 10550.739, 280.567, 52695.659 21/11/03,08:16:30,02,08,1, 11.9,1,1, 2.643, 10550.747, 280.568, 52695.670 21/11/03,08:16:30,03,08,1, 11.9,1,1, 2.643, 10550.755, 280.569, 52695.644 21/11/03,08:16:30,04,08,1, 11.9,1,1, 2.643, 10550.789, 280.556, 52695.640 21/11/03,08:16:30,05,08,1, 11.9,1,1, 2.643, 10550.802, 280.579, 52695.687 21/11/03,08:16:30,06,08,1, 11.9,1,1, 2.643, 10550.809, 280.598, 52695.537 21/11/03,08:16:30,07,08,1, 11.9,1,1, 2.643, 10550.848, 280.573, 52695.699 21/11/03,08:16:30,08,08,1, 11.9,1,1, 2.643, 10550.881, 280.580, 52695.725 21/11/03,08:16:30,09,08,1, 11.9,1,1, 2.643, 10550.888, 280.564, 52695.632 21/11/03,08:16:30,10,08,1, 11.9,1,1, 2.643, 10550.887, 280.576, 52695.704 21/11/03,08:16:30,11,08,1, 11.9,1,1, 2.643, 10550.914, 280.573, 52695.667 21/11/03,08:16:30,12,08,1, 11.9,1,1, 2.643, 10550.946, 280.552, 52695.662 21/11/03,08:16:30,13,08,1, 11.9,1,1, 2.643, 10550.928, 280.575, 52695.648 21/11/03,08:16:30,14,08,1, 11.9,1,1, 2.643, 10550.972, 280.590, 52695.670 21/11/03,08:16:30,15,08,1, 11.9,1,1, 2.643, 10550.984, 280.578, 52695.631 21/11/03,08:16:30,16,08,1, 11.9,1,1, 2.643, 10550.987, 280.592, 52695.664 21/11/03,08:16:30,17,08,1, 11.9,1,1, 2.643, 10551.021, 280.586, 52695.639 21/11/03,08:16:30,18,08,1, 11.9,1,1, 2.643, 10551.046, 280.590, 52695.686 21/11/03,08:16:30,19,08,1, 11.9,1,1, 2.643, 10551.073, 280.584, 52695.646 21/11/03,08:16:31,00,08,1, 11.7,1,1, 2.644, 10551.068, 280.584, 52695.646 21/11/03,08:16:31,01,08,1, 11.7,1,1, 2.644, 10551.083, 280.577, 52695.593 21/11/03,08:16:31,02,08,1, 11.7,1,1, 2.644, 10551.097, 280.580, 52695.674 21/11/03,08:16:31,03,08,1, 11.7,1,1, 2.644, 10551.147, 280.592, 52695.625 21/11/03,08:16:31,04,08,1, 11.7,1,1, 2.644, 10551.144, 280.587, 52695.642 21/11/03,08:16:31,05,08,1, 11.7,1,1, 2.644, 10551.155, 280.584, 52695.633 21/11/03,08:16:31,06,08,1, 11.7,1,1, 2.644, 10551.168, 280.576, 52695.621 21/11/03,08:16:31,07,08,1, 11.7,1,1, 2.644, 10551.188, 280.582, 52695.612 21/11/03,08:16:31,08,08,1, 11.7,1,1, 2.644, 10551.202, 280.585, 52695.644 21/11/03,08:16:31,09,08,1, 11.7,1,1, 2.644, 10551.211, 280.575, 52695.610 21/11/03,08:16:31,10,08,1, 11.7,1,1, 2.644, 10551.246, 280.577, 52695.569 21/11/03,08:16:31,11,08,1, 11.7,1,1, 2.644, 10551.254, 280.583, 52695.630 21/11/03,08:16:31,12,08,1, 11.7,1,1, 2.644, 10551.270, 280.585, 52695.637 21/11/03,08:16:31,13,08,1, 11.7,1,1, 2.644, 10551.285, 280.580, 52695.574 21/11/03,08:16:31,14,08,1, 11.7,1,1, 2.644, 10551.295, 280.593, 52695.525 21/11/03,08:16:31,15,08,1, 11.7,1,1, 2.644, 10551.338, 280.585, 52695.653 21/11/03,08:16:31,16,08,1, 11.7,1,1, 2.644, 10551.365, 280.583, 52695.589 21/11/03,08:16:31,17,08,1, 11.7,1,1, 2.644, 10551.369, 280.597, 52695.596 21/11/03,08:16:31,18,08,1, 11.7,1,1, 2.644, 10551.377, 280.594, 52695.570 21/11/03,08:16:31,19,08,1, 11.7,1,1, 2.644, 10551.399, 280.577, 52695.560 21/11/03,08:16:32,00,08,1, 11.8,1,1, 2.646, 10551.393, 280.577, 52695.560 21/11/03,08:16:32,01,08,1, 11.8,1,1, 2.646, 10551.410, 280.575, 52695.606 21/11/03,08:16:32,02,08,1, 11.8,1,1, 2.646, 10551.477, 280.581, 52695.596 21/11/03,08:16:32,03,08,1, 11.8,1,1, 2.646, 10551.486, 280.606, 52695.589 21/11/03,08:16:32,04,08,1, 11.8,1,1, 2.646, 10551.507, 280.562, 52695.573 21/11/03,08:16:32,05,08,1, 11.8,1,1, 2.646, 10551.490, 280.599, 52695.581 21/11/03,08:16:32,06,08,1, 11.8,1,1, 2.646, 10551.537, 280.603, 52695.549 21/11/03,08:16:32,07,08,1, 11.8,1,1, 2.646, 10551.554, 280.569, 52695.527 21/11/03,08:16:32,08,08,1, 11.8,1,1, 2.646, 10551.589, 280.575, 52695.516 21/11/03,08:16:32,09,08,1, 11.8,1,1, 2.646, 10551.606, 280.576, 52695.507 21/11/03,08:16:32,10,08,1, 11.8,1,1, 2.646, 10551.638, 280.548, 52695.568 21/11/03,08:16:32,11,08,1, 11.8,1,1, 2.646, 10551.632, 280.588, 52695.504 21/11/03,08:16:32,12,08,1, 11.8,1,1, 2.646, 10551.684, 280.570, 52695.539 21/11/03,08:16:32,13,08,1, 11.8,1,1, 2.646, 10551.683, 280.579, 52695.545 21/11/03,08:16:32,14,08,1, 11.8,1,1, 2.646, 10551.693, 280.568, 52695.526 21/11/03,08:16:32,15,08,1, 11.8,1,1, 2.646, 10551.726, 280.573, 52695.460 21/11/03,08:16:32,16,08,1, 11.8,1,1, 2.646, 10551.726, 280.551, 52695.534 21/11/03,08:16:32,17,08,1, 11.8,1,1, 2.646, 10551.765, 280.572, 52695.504 21/11/03,08:16:32,18,08,1, 11.8,1,1, 2.646, 10551.751, 280.571, 52695.515 21/11/03,08:16:32,19,08,1, 11.8,1,1, 2.646, 10551.768, 280.573, 52695.522 21/11/03,08:16:33,00,10,1, 11.9,1,1, 2.647, 10551.760, 280.573, 52695.522 21/11/03,08:16:33,01,10,1, 11.9,1,1, 2.647, 10551.798, 280.556, 52695.516 21/11/03,08:16:33,02,10,1, 11.9,1,1, 2.647, 10551.866, 280.543, 52695.372 21/11/03,08:16:33,03,10,1, 11.9,1,1, 2.647, 10551.838, 280.534, 52695.303 21/11/03,08:16:33,04,10,1, 11.9,1,1, 2.647, 10551.853, 280.555, 52695.587 21/11/03,08:16:33,05,10,1, 11.9,1,1, 2.647, 10551.903, 280.550, 52695.510 21/11/03,08:16:33,06,10,1, 11.9,1,1, 2.647, 10551.897, 280.542, 52695.477 21/11/03,08:16:33,07,10,1, 11.9,1,1, 2.647, 10551.919, 280.545, 52695.495 21/11/03,08:16:33,08,10,1, 11.9,1,1, 2.647, 10551.932, 280.533, 52695.524 21/11/03,08:16:33,09,10,1, 11.9,1,1, 2.647, 10551.945, 280.543, 52695.495 21/11/03,08:16:33,10,10,1, 11.9,1,1, 2.647, 10551.951, 280.535, 52695.500 21/11/03,08:16:33,11,10,1, 11.9,1,1, 2.647, 10551.996, 280.514, 52695.503 21/11/03,08:16:33,12,10,1, 11.9,1,1, 2.647, 10552.015, 280.527, 52695.498 21/11/03,08:16:33,13,10,1, 11.9,1,1, 2.647, 10552.043, 280.547, 52695.483 21/11/03,08:16:33,14,10,1, 11.9,1,1, 2.647, 10552.056, 280.528, 52695.461 21/11/03,08:16:33,15,10,1, 11.9,1,1, 2.647, 10552.068, 280.537, 52695.462 21/11/03,08:16:33,16,10,1, 11.9,1,1, 2.647, 10552.071, 280.531, 52695.439 21/11/03,08:16:33,17,10,1, 11.9,1,1, 2.647, 10552.090, 280.518, 52695.498 21/11/03,08:16:33,18,10,1, 11.9,1,1, 2.647, 10552.102, 280.524, 52695.474 21/11/03,08:16:33,19,10,1, 11.9,1,1, 2.647, 10552.114, 280.500, 52695.480 21/11/03,08:16:34,00,10,1, 11.9,1,1, 2.645, 10552.111, 280.500, 52695.480 21/11/03,08:16:34,01,10,1, 11.9,1,1, 2.645, 10552.162, 280.516, 52695.457 21/11/03,08:16:34,02,10,1, 11.9,1,1, 2.645, 10552.169, 280.485, 52695.454 21/11/03,08:16:34,03,10,1, 11.9,1,1, 2.645, 10552.192, 280.481, 52695.463 21/11/03,08:16:34,04,10,1, 11.9,1,1, 2.645, 10552.204, 280.503, 52695.434 21/11/03,08:16:34,05,10,1, 11.9,1,1, 2.645, 10552.219, 280.466, 52695.385 21/11/03,08:16:34,06,10,1, 11.9,1,1, 2.645, 10552.255, 280.462, 52695.431 21/11/03,08:16:34,07,10,1, 11.9,1,1, 2.645, 10552.266, 280.467, 52695.436 21/11/03,08:16:34,08,10,1, 11.9,1,1, 2.645, 10552.231, 280.440, 52695.369 21/11/03,08:16:34,09,10,1, 11.9,1,1, 2.645, 10552.303, 280.451, 52695.384 21/11/03,08:16:34,10,10,1, 11.9,1,1, 2.645, 10552.282, 280.455, 52695.414 21/11/03,08:16:34,11,10,1, 11.9,1,1, 2.645, 10552.302, 280.442, 52695.392 21/11/03,08:16:34,12,10,1, 11.9,1,1, 2.645, 10552.314, 280.452, 52695.357 21/11/03,08:16:34,13,10,1, 11.9,1,1, 2.645, 10552.322, 280.459, 52695.371 21/11/03,08:16:34,14,10,1, 11.9,1,1, 2.645, 10552.329, 280.414, 52695.372 21/11/03,08:16:34,15,10,1, 11.9,1,1, 2.645, 10552.380, 280.414, 52695.358 21/11/03,08:16:34,16,10,1, 11.9,1,1, 2.645, 10552.406, 280.421, 52695.353 21/11/03,08:16:34,17,10,1, 11.9,1,1, 2.645, 10552.405, 280.411, 52695.383 21/11/03,08:16:34,18,10,1, 11.9,1,1, 2.645, 10552.425, 280.403, 52695.378 21/11/03,08:16:34,19,10,1, 11.9,1,1, 2.645, 10552.446, 280.407, 52695.323 21/11/03,08:16:35,00,10,1, 11.8,1,1, 2.645, 10552.444, 280.407, 52695.323 21/11/03,08:16:35,01,10,1, 11.8,1,1, 2.645, 10552.454, 280.374, 52695.312 21/11/03,08:16:35,02,10,1, 11.8,1,1, 2.645, 10552.493, 280.368, 52695.365 21/11/03,08:16:35,03,10,1, 11.8,1,1, 2.645, 10552.505, 280.377, 52695.341 21/11/03,08:16:35,04,10,1, 11.8,1,1, 2.645, 10552.515, 280.372, 52695.342 21/11/03,08:16:35,05,10,1, 11.8,1,1, 2.645, 10552.540, 280.377, 52695.353 21/11/03,08:16:35,06,10,1, 11.8,1,1, 2.645, 10552.574, 280.373, 52695.337 21/11/03,08:16:35,07,10,1, 11.8,1,1, 2.645, 10552.574, 280.352, 52695.354 21/11/03,08:16:35,08,10,1, 11.8,1,1, 2.645, 10552.609, 280.359, 52695.368 21/11/03,08:16:35,09,10,1, 11.8,1,1, 2.645, 10552.582, 280.355, 52695.299 21/11/03,08:16:35,10,10,1, 11.8,1,1, 2.645, 10552.640, 280.314, 52695.302 21/11/03,08:16:35,11,10,1, 11.8,1,1, 2.645, 10552.642, 280.342, 52695.268 21/11/03,08:16:35,12,10,1, 11.8,1,1, 2.645, 10552.649, 280.335, 52695.333 21/11/03,08:16:35,13,10,1, 11.8,1,1, 2.645, 10552.656, 280.343, 52695.287 21/11/03,08:16:35,14,10,1, 11.8,1,1, 2.645, 10552.692, 280.304, 52695.275 21/11/03,08:16:35,15,10,1, 11.8,1,1, 2.645, 10552.678, 280.316, 52695.301 21/11/03,08:16:35,16,10,1, 11.8,1,1, 2.645, 10552.710, 280.303, 52695.294 21/11/03,08:16:35,17,10,1, 11.8,1,1, 2.645, 10552.715, 280.286, 52695.315 21/11/03,08:16:35,18,10,1, 11.8,1,1, 2.645, 10552.713, 280.289, 52695.248 21/11/03,08:16:35,19,10,1, 11.8,1,1, 2.645, 10552.729, 280.274, 52695.231 21/11/03,08:16:36,00,08,1, 11.8,1,1, 2.642, 10552.728, 280.274, 52695.231 21/11/03,08:16:36,01,08,1, 11.8,1,1, 2.642, 10552.750, 280.277, 52695.256 21/11/03,08:16:36,02,08,1, 11.8,1,1, 2.642, 10552.758, 280.250, 52695.239 21/11/03,08:16:36,03,08,1, 11.8,1,1, 2.642, 10552.831, 280.259, 52695.245 21/11/03,08:16:36,04,08,1, 11.8,1,1, 2.642, 10552.813, 280.253, 52695.281 21/11/03,08:16:36,05,08,1, 11.8,1,1, 2.642, 10552.846, 280.245, 52695.236 21/11/03,08:16:36,06,08,1, 11.8,1,1, 2.642, 10552.861, 280.248, 52695.194 21/11/03,08:16:36,07,08,1, 11.8,1,1, 2.642, 10552.864, 280.236, 52695.221 21/11/03,08:16:36,08,08,1, 11.8,1,1, 2.642, 10552.857, 280.239, 52695.213 21/11/03,08:16:36,09,08,1, 11.8,1,1, 2.642, 10552.895, 280.223, 52695.209 21/11/03,08:16:36,10,08,1, 11.8,1,1, 2.642, 10552.869, 280.218, 52695.270 21/11/03,08:16:36,11,08,1, 11.8,1,1, 2.642, 10552.892, 280.217, 52695.203 21/11/03,08:16:36,12,08,1, 11.8,1,1, 2.642, 10552.914, 280.211, 52695.280 21/11/03,08:16:36,13,08,1, 11.8,1,1, 2.642, 10552.907, 280.192, 52695.217 21/11/03,08:16:36,14,08,1, 11.8,1,1, 2.642, 10552.953, 280.184, 52695.201 21/11/03,08:16:36,15,08,1, 11.8,1,1, 2.642, 10552.942, 280.172, 52695.209 21/11/03,08:16:36,16,08,1, 11.8,1,1, 2.642, 10552.970, 280.158, 52695.238 21/11/03,08:16:36,17,08,1, 11.8,1,1, 2.642, 10552.978, 280.168, 52695.183 21/11/03,08:16:36,18,08,1, 11.8,1,1, 2.642, 10552.983, 280.164, 52695.204 21/11/03,08:16:36,19,08,1, 11.8,1,1, 2.642, 10553.004, 280.137, 52695.201 21/11/03,08:16:37,00,09,1, 11.9,1,1, 2.646, 10553.004, 280.137, 52695.201 21/11/03,08:16:37,01,09,1, 11.9,1,1, 2.646, 10553.005, 280.162, 52695.226 21/11/03,08:16:37,02,09,1, 11.9,1,1, 2.646, 10553.045, 280.150, 52695.224 21/11/03,08:16:37,03,09,1, 11.9,1,1, 2.646, 10553.062, 280.132, 52695.214 21/11/03,08:16:37,04,09,1, 11.9,1,1, 2.646, 10553.059, 280.118, 52695.237 21/11/03,08:16:37,05,09,1, 11.9,1,1, 2.646, 10553.070, 280.129, 52695.189 21/11/03,08:16:37,06,09,1, 11.9,1,1, 2.646, 10553.068, 280.101, 52695.186 21/11/03,08:16:37,07,09,1, 11.9,1,1, 2.646, 10553.103, 280.087, 52695.186 21/11/03,08:16:37,08,09,1, 11.9,1,1, 2.646, 10553.119, 280.073, 52695.195 21/11/03,08:16:37,09,09,1, 11.9,1,1, 2.646, 10553.123, 280.063, 52695.159 21/11/03,08:16:37,10,09,1, 11.9,1,1, 2.646, 10553.116, 280.051, 52695.178 21/11/03,08:16:37,11,09,1, 11.9,1,1, 2.646, 10553.139, 280.073, 52695.167 21/11/03,08:16:37,12,09,1, 11.9,1,1, 2.646, 10553.155, 280.043, 52695.215 21/11/03,08:16:37,13,09,1, 11.9,1,1, 2.646, 10553.172, 280.049, 52695.176 21/11/03,08:16:37,14,09,1, 11.9,1,1, 2.646, 10553.174, 280.046, 52695.175 21/11/03,08:16:37,15,09,1, 11.9,1,1, 2.646, 10553.164, 280.032, 52695.129 21/11/03,08:16:37,16,09,1, 11.9,1,1, 2.646, 10553.193, 280.021, 52695.160 21/11/03,08:16:37,17,09,1, 11.9,1,1, 2.646, 10553.209, 280.006, 52695.170 21/11/03,08:16:37,18,09,1, 11.9,1,1, 2.646, 10553.197, 279.997, 52695.142 21/11/03,08:16:37,19,09,1, 11.9,1,1, 2.646, 10553.199, 279.986, 52695.191 21/11/03,08:16:38,00,09,1, 11.8,1,1, 2.646, 10553.195, 279.986, 52695.191 21/11/03,08:16:38,01,09,1, 11.8,1,1, 2.646, 10553.229, 279.983, 52695.226 21/11/03,08:16:38,02,09,1, 11.8,1,1, 2.646, 10553.263, 279.973, 52695.189 21/11/03,08:16:38,03,09,1, 11.8,1,1, 2.646, 10553.249, 279.976, 52695.174 21/11/03,08:16:38,04,09,1, 11.8,1,1, 2.646, 10553.281, 279.971, 52695.153 21/11/03,08:16:38,05,09,1, 11.8,1,1, 2.646, 10553.287, 279.925, 52695.157 21/11/03,08:16:38,06,09,1, 11.8,1,1, 2.646, 10553.289, 279.939, 52695.141 21/11/03,08:16:38,07,09,1, 11.8,1,1, 2.646, 10553.297, 279.920, 52695.148 21/11/03,08:16:38,08,09,1, 11.8,1,1, 2.646, 10553.331, 279.930, 52695.148 21/11/03,08:16:38,09,09,1, 11.8,1,1, 2.646, 10553.321, 279.922, 52695.127 21/11/03,08:16:38,10,09,1, 11.8,1,1, 2.646, 10553.339, 279.930, 52695.165 21/11/03,08:16:38,11,09,1, 11.8,1,1, 2.646, 10553.342, 279.918, 52695.123 21/11/03,08:16:38,12,09,1, 11.8,1,1, 2.646, 10553.337, 279.916, 52695.116 21/11/03,08:16:38,13,09,1, 11.8,1,1, 2.646, 10553.364, 279.883, 52695.108 21/11/03,08:16:38,14,09,1, 11.8,1,1, 2.646, 10553.358, 279.880, 52695.105 21/11/03,08:16:38,15,09,1, 11.8,1,1, 2.646, 10553.383, 279.880, 52695.111 21/11/03,08:16:38,16,09,1, 11.8,1,1, 2.646, 10553.373, 279.874, 52695.099 21/11/03,08:16:38,17,09,1, 11.8,1,1, 2.646, 10553.389, 279.855, 52695.090 21/11/03,08:16:38,18,09,1, 11.8,1,1, 2.646, 10553.403, 279.856, 52695.105 21/11/03,08:16:38,19,09,1, 11.8,1,1, 2.646, 10553.390, 279.824, 52695.071 21/11/03,08:16:39,00,10,1, 11.9,1,1, 2.645, 10553.387, 279.824, 52695.071 21/11/03,08:16:39,01,10,1, 11.9,1,1, 2.645, 10553.423, 279.841, 52695.073 21/11/03,08:16:39,02,10,1, 11.9,1,1, 2.645, 10553.444, 279.821, 52695.071 21/11/03,08:16:39,03,10,1, 11.9,1,1, 2.645, 10553.450, 279.811, 52695.076 21/11/03,08:16:39,04,10,1, 11.9,1,1, 2.645, 10553.436, 279.815, 52695.070 21/11/03,08:16:39,05,10,1, 11.9,1,1, 2.645, 10553.436, 279.807, 52695.099 21/11/03,08:16:39,06,10,1, 11.9,1,1, 2.645, 10553.446, 279.788, 52695.086 21/11/03,08:16:39,07,10,1, 11.9,1,1, 2.645, 10553.446, 279.782, 52695.114 21/11/03,08:16:39,08,10,1, 11.9,1,1, 2.645, 10553.473, 279.779, 52695.080 21/11/03,08:16:39,09,10,1, 11.9,1,1, 2.645, 10553.498, 279.773, 52695.037 21/11/03,08:16:39,10,10,1, 11.9,1,1, 2.645, 10553.492, 279.751, 52695.046 21/11/03,08:16:39,11,10,1, 11.9,1,1, 2.645, 10553.508, 279.743, 52695.058 21/11/03,08:16:39,12,10,1, 11.9,1,1, 2.645, 10553.491, 279.732, 52695.077 21/11/03,08:16:39,13,10,1, 11.9,1,1, 2.645, 10553.527, 279.729, 52695.068 21/11/03,08:16:39,14,10,1, 11.9,1,1, 2.645, 10553.529, 279.715, 52695.067 21/11/03,08:16:39,15,10,1, 11.9,1,1, 2.645, 10553.531, 279.702, 52695.046 21/11/03,08:16:39,16,10,1, 11.9,1,1, 2.645, 10553.538, 279.701, 52695.046 21/11/03,08:16:39,17,10,1, 11.9,1,1, 2.645, 10553.541, 279.688, 52695.068 21/11/03,08:16:39,18,10,1, 11.9,1,1, 2.645, 10553.528, 279.702, 52695.053 21/11/03,08:16:39,19,10,1, 11.9,1,1, 2.645, 10553.578, 279.692, 52695.051 21/11/03,08:16:40,00,10,1, 11.9,1,1, 2.644, 10553.571, 279.692, 52695.051 21/11/03,08:16:40,01,10,1, 11.9,1,1, 2.644, 10553.562, 279.661, 52694.999 21/11/03,08:16:40,02,10,1, 11.9,1,1, 2.644, 10553.561, 279.672, 52695.010 21/11/03,08:16:40,03,10,1, 11.9,1,1, 2.644, 10553.565, 279.674, 52695.024 21/11/03,08:16:40,04,10,1, 11.9,1,1, 2.644, 10553.600, 279.642, 52695.023 21/11/03,08:16:40,05,10,1, 11.9,1,1, 2.644, 10553.583, 279.647, 52695.043 21/11/03,08:16:40,06,10,1, 11.9,1,1, 2.644, 10553.586, 279.641, 52695.034 21/11/03,08:16:40,07,10,1, 11.9,1,1, 2.644, 10553.617, 279.638, 52695.053 21/11/03,08:16:40,08,10,1, 11.9,1,1, 2.644, 10553.603, 279.632, 52694.983 21/11/03,08:16:40,09,10,1, 11.9,1,1, 2.644, 10553.632, 279.608, 52694.999 21/11/03,08:16:40,10,10,1, 11.9,1,1, 2.644, 10553.588, 279.619, 52695.003 21/11/03,08:16:40,11,10,1, 11.9,1,1, 2.644, 10553.614, 279.614, 52695.035 21/11/03,08:16:40,12,10,1, 11.9,1,1, 2.644, 10553.627, 279.619, 52695.038 21/11/03,08:16:40,13,10,1, 11.9,1,1, 2.644, 10553.623, 279.617, 52695.014 21/11/03,08:16:40,14,10,1, 11.9,1,1, 2.644, 10553.620, 279.590, 52695.019 21/11/03,08:16:40,15,10,1, 11.9,1,1, 2.644, 10553.648, 279.571, 52694.975 21/11/03,08:16:40,16,10,1, 11.9,1,1, 2.644, 10553.641, 279.586, 52695.007 21/11/03,08:16:40,17,10,1, 11.9,1,1, 2.644, 10553.652, 279.555, 52695.007 21/11/03,08:16:40,18,10,1, 11.9,1,1, 2.644, 10553.659, 279.568, 52695.009 21/11/03,08:16:40,19,10,1, 11.9,1,1, 2.644, 10553.666, 279.531, 52694.985 21/11/03,08:16:41,00,10,1, 11.8,1,1, 2.646, 10553.663, 279.531, 52694.985 21/11/03,08:16:41,01,10,1, 11.8,1,1, 2.646, 10553.674, 279.566, 52695.002 21/11/03,08:16:41,02,10,1, 11.8,1,1, 2.646, 10553.660, 279.536, 52695.007 21/11/03,08:16:41,03,10,1, 11.8,1,1, 2.646, 10553.690, 279.541, 52694.999 21/11/03,08:16:41,04,10,1, 11.8,1,1, 2.646, 10553.698, 279.536, 52695.014 21/11/03,08:16:41,05,10,1, 11.8,1,1, 2.646, 10553.703, 279.538, 52694.993 21/11/03,08:16:41,06,10,1, 11.8,1,1, 2.646, 10553.691, 279.547, 52694.980 21/11/03,08:16:41,07,10,1, 11.8,1,1, 2.646, 10553.711, 279.537, 52694.969 21/11/03,08:16:41,08,10,1, 11.8,1,1, 2.646, 10553.704, 279.526, 52694.960 21/11/03,08:16:41,09,10,1, 11.8,1,1, 2.646, 10553.721, 279.525, 52694.976 21/11/03,08:16:41,10,10,1, 11.8,1,1, 2.646, 10553.704, 279.490, 52694.999 21/11/03,08:16:41,11,10,1, 11.8,1,1, 2.646, 10553.709, 279.498, 52695.006 21/11/03,08:16:41,12,10,1, 11.8,1,1, 2.646, 10553.720, 279.475, 52694.977 21/11/03,08:16:41,13,10,1, 11.8,1,1, 2.646, 10553.700, 279.456, 52694.976 21/11/03,08:16:41,14,10,1, 11.8,1,1, 2.646, 10553.721, 279.473, 52694.941 21/11/03,08:16:41,15,10,1, 11.8,1,1, 2.646, 10553.714, 279.463, 52694.969 21/11/03,08:16:41,16,10,1, 11.8,1,1, 2.646, 10553.730, 279.476, 52694.997 21/11/03,08:16:41,17,10,1, 11.8,1,1, 2.646, 10553.745, 279.462, 52694.974 21/11/03,08:16:41,18,10,1, 11.8,1,1, 2.646, 10553.720, 279.450, 52694.950 21/11/03,08:16:41,19,10,1, 11.8,1,1, 2.646, 10553.748, 279.443, 52694.963 21/11/03,08:16:42,00,10,1, 11.9,1,1, 2.647, 10553.746, 279.443, 52694.963 21/11/03,08:16:42,01,10,1, 11.9,1,1, 2.647, 10553.733, 279.450, 52694.923 21/11/03,08:16:42,02,10,1, 11.9,1,1, 2.647, 10553.751, 279.424, 52694.956 21/11/03,08:16:42,03,10,1, 11.9,1,1, 2.647, 10553.746, 279.430, 52694.989 21/11/03,08:16:42,04,10,1, 11.9,1,1, 2.647, 10553.751, 279.423, 52694.976 21/11/03,08:16:42,05,10,1, 11.9,1,1, 2.647, 10553.736, 279.409, 52695.006 21/11/03,08:16:42,06,10,1, 11.9,1,1, 2.647, 10553.754, 279.404, 52694.944 21/11/03,08:16:42,07,10,1, 11.9,1,1, 2.647, 10553.745, 279.370, 52694.893 21/11/03,08:16:42,08,10,1, 11.9,1,1, 2.647, 10553.756, 279.388, 52694.953 21/11/03,08:16:42,09,10,1, 11.9,1,1, 2.647, 10553.761, 279.419, 52694.893 21/11/03,08:16:42,10,10,1, 11.9,1,1, 2.647, 10553.758, 279.380, 52694.954 21/11/03,08:16:42,11,10,1, 11.9,1,1, 2.647, 10553.773, 279.379, 52694.955 21/11/03,08:16:42,12,10,1, 11.9,1,1, 2.647, 10553.779, 279.381, 52694.921 21/11/03,08:16:42,13,10,1, 11.9,1,1, 2.647, 10553.757, 279.341, 52694.908 21/11/03,08:16:42,14,10,1, 11.9,1,1, 2.647, 10553.779, 279.378, 52694.963 21/11/03,08:16:42,15,10,1, 11.9,1,1, 2.647, 10553.757, 279.340, 52694.908 21/11/03,08:16:42,16,10,1, 11.9,1,1, 2.647, 10553.762, 279.346, 52694.940 21/11/03,08:16:42,17,10,1, 11.9,1,1, 2.647, 10553.784, 279.354, 52694.931 21/11/03,08:16:42,18,10,1, 11.9,1,1, 2.647, 10553.792, 279.346, 52694.889 21/11/03,08:16:42,19,10,1, 11.9,1,1, 2.647, 10553.785, 279.337, 52694.946 21/11/03,08:16:43,00,10,1, 11.9,1,1, 2.649, 10553.780, 279.337, 52694.946 21/11/03,08:16:43,01,10,1, 11.9,1,1, 2.649, 10553.802, 279.330, 52694.934 21/11/03,08:16:43,02,10,1, 11.9,1,1, 2.649, 10553.785, 279.326, 52694.976 21/11/03,08:16:43,03,10,1, 11.9,1,1, 2.649, 10553.781, 279.318, 52694.915 21/11/03,08:16:43,04,10,1, 11.9,1,1, 2.649, 10553.806, 279.305, 52694.912 21/11/03,08:16:43,05,10,1, 11.9,1,1, 2.649, 10553.781, 279.298, 52694.922 21/11/03,08:16:43,06,10,1, 11.9,1,1, 2.649, 10553.803, 279.298, 52694.932 21/11/03,08:16:43,07,10,1, 11.9,1,1, 2.649, 10553.780, 279.305, 52694.939 21/11/03,08:16:43,08,10,1, 11.9,1,1, 2.649, 10553.794, 279.271, 52694.958 21/11/03,08:16:43,09,10,1, 11.9,1,1, 2.649, 10553.794, 279.283, 52694.909 21/11/03,08:16:43,10,10,1, 11.9,1,1, 2.649, 10553.783, 279.264, 52694.901 21/11/03,08:16:43,11,10,1, 11.9,1,1, 2.649, 10553.802, 279.257, 52694.927 21/11/03,08:16:43,12,10,1, 11.9,1,1, 2.649, 10553.791, 279.255, 52694.946 21/11/03,08:16:43,13,10,1, 11.9,1,1, 2.649, 10553.798, 279.255, 52694.906 21/11/03,08:16:43,14,10,1, 11.9,1,1, 2.649, 10553.804, 279.264, 52694.948 21/11/03,08:16:43,15,10,1, 11.9,1,1, 2.649, 10553.798, 279.274, 52694.954 21/11/03,08:16:43,16,10,1, 11.9,1,1, 2.649, 10553.782, 279.244, 52694.922 21/11/03,08:16:43,17,10,1, 11.9,1,1, 2.649, 10553.809, 279.241, 52694.949 21/11/03,08:16:43,18,10,1, 11.9,1,1, 2.649, 10553.793, 279.225, 52694.869 21/11/03,08:16:43,19,10,1, 11.9,1,1, 2.649, 10553.805, 279.219, 52694.925 21/11/03,08:16:44,00,10,1, 11.9,1,1, 2.647, 10553.805, 279.219, 52694.925 21/11/03,08:16:44,01,10,1, 11.9,1,1, 2.647, 10553.820, 279.225, 52694.872 21/11/03,08:16:44,02,10,1, 11.9,1,1, 2.647, 10553.829, 279.188, 52694.866 21/11/03,08:16:44,03,10,1, 11.9,1,1, 2.647, 10553.818, 279.204, 52694.913 21/11/03,08:16:44,04,10,1, 11.9,1,1, 2.647, 10553.804, 279.188, 52694.894 21/11/03,08:16:44,05,10,1, 11.9,1,1, 2.647, 10553.800, 279.183, 52694.911 21/11/03,08:16:44,06,10,1, 11.9,1,1, 2.647, 10553.800, 279.179, 52694.895 21/11/03,08:16:44,07,10,1, 11.9,1,1, 2.647, 10553.816, 279.190, 52694.919 21/11/03,08:16:44,08,10,1, 11.9,1,1, 2.647, 10553.813, 279.176, 52694.914 21/11/03,08:16:44,09,10,1, 11.9,1,1, 2.647, 10553.805, 279.167, 52694.846 21/11/03,08:16:44,10,10,1, 11.9,1,1, 2.647, 10553.802, 279.174, 52694.868 21/11/03,08:16:44,11,10,1, 11.9,1,1, 2.647, 10553.822, 279.160, 52695.034 21/11/03,08:16:44,12,10,1, 11.9,1,1, 2.647, 10553.813, 279.150, 52694.788 21/11/03,08:16:44,13,10,1, 11.9,1,1, 2.647, 10553.782, 279.127, 52694.614 21/11/03,08:16:44,14,10,1, 11.9,1,1, 2.647, 10553.761, 279.145, 52694.966 21/11/03,08:16:44,15,10,1, 11.9,1,1, 2.647, 10553.808, 279.139, 52694.895 21/11/03,08:16:44,16,10,1, 11.9,1,1, 2.647, 10553.800, 279.130, 52694.901 21/11/03,08:16:44,17,10,1, 11.9,1,1, 2.647, 10553.814, 279.168, 52694.892 21/11/03,08:16:44,18,10,1, 11.9,1,1, 2.647, 10553.809, 279.120, 52694.843 21/11/03,08:16:44,19,10,1, 11.9,1,1, 2.647, 10553.780, 279.115, 52694.851 21/11/03,08:16:45,00,10,1, 11.9,1,1, 2.645, 10553.780, 279.115, 52694.851 21/11/03,08:16:45,01,10,1, 11.9,1,1, 2.645, 10553.779, 279.111, 52694.836 21/11/03,08:16:45,02,10,1, 11.9,1,1, 2.645, 10553.766, 279.097, 52694.874 21/11/03,08:16:45,03,10,1, 11.9,1,1, 2.645, 10553.789, 279.096, 52694.863 21/11/03,08:16:45,04,10,1, 11.9,1,1, 2.645, 10553.800, 279.108, 52694.844 21/11/03,08:16:45,05,10,1, 11.9,1,1, 2.645, 10553.795, 279.101, 52694.866 21/11/03,08:16:45,06,10,1, 11.9,1,1, 2.645, 10553.789, 279.070, 52694.843 21/11/03,08:16:45,07,10,1, 11.9,1,1, 2.645, 10553.783, 279.064, 52694.846 21/11/03,08:16:45,08,10,1, 11.9,1,1, 2.645, 10553.768, 279.080, 52694.860 21/11/03,08:16:45,09,10,1, 11.9,1,1, 2.645, 10553.777, 279.058, 52694.863 21/11/03,08:16:45,10,10,1, 11.9,1,1, 2.645, 10553.787, 279.083, 52694.869 21/11/03,08:16:45,11,10,1, 11.9,1,1, 2.645, 10553.781, 279.056, 52694.902 21/11/03,08:16:45,12,10,1, 11.9,1,1, 2.645, 10553.784, 279.058, 52694.824 21/11/03,08:16:45,13,10,1, 11.9,1,1, 2.645, 10553.765, 279.087, 52694.883 21/11/03,08:16:45,14,10,1, 11.9,1,1, 2.645, 10553.761, 279.037, 52694.850 21/11/03,08:16:45,15,10,1, 11.9,1,1, 2.645, 10553.770, 279.048, 52694.834 21/11/03,08:16:45,16,10,1, 11.9,1,1, 2.645, 10553.768, 279.032, 52694.836 21/11/03,08:16:45,17,10,1, 11.9,1,1, 2.645, 10553.762, 279.012, 52694.850 21/11/03,08:16:45,18,10,1, 11.9,1,1, 2.645, 10553.756, 279.044, 52694.832 21/11/03,08:16:45,19,10,1, 11.9,1,1, 2.645, 10553.742, 279.023, 52694.848 21/11/03,08:16:46,00,10,1, 11.8,1,1, 2.647, 10553.738, 279.023, 52694.848 21/11/03,08:16:46,01,10,1, 11.8,1,1, 2.647, 10553.753, 279.039, 52694.863 21/11/03,08:16:46,02,10,1, 11.8,1,1, 2.647, 10553.742, 279.022, 52694.880 21/11/03,08:16:46,03,10,1, 11.8,1,1, 2.647, 10553.761, 279.031, 52694.873 21/11/03,08:16:46,04,10,1, 11.8,1,1, 2.647, 10553.748, 278.990, 52694.824 21/11/03,08:16:46,05,10,1, 11.8,1,1, 2.647, 10553.738, 278.996, 52694.815 21/11/03,08:16:46,06,10,1, 11.8,1,1, 2.647, 10553.734, 279.005, 52694.813 21/11/03,08:16:46,07,10,1, 11.8,1,1, 2.647, 10553.748, 279.007, 52694.824 21/11/03,08:16:46,08,10,1, 11.8,1,1, 2.647, 10553.731, 278.974, 52694.782 21/11/03,08:16:46,09,10,1, 11.8,1,1, 2.647, 10553.739, 278.979, 52694.797 21/11/03,08:16:46,10,10,1, 11.8,1,1, 2.647, 10553.719, 278.982, 52694.841 21/11/03,08:16:46,11,10,1, 11.8,1,1, 2.647, 10553.702, 278.981, 52694.829 21/11/03,08:16:46,12,10,1, 11.8,1,1, 2.647, 10553.735, 278.955, 52694.820 21/11/03,08:16:46,13,10,1, 11.8,1,1, 2.647, 10553.712, 278.951, 52694.807 21/11/03,08:16:46,14,10,1, 11.8,1,1, 2.647, 10553.726, 278.959, 52694.845 21/11/03,08:16:46,15,10,1, 11.8,1,1, 2.647, 10553.684, 278.950, 52694.582 21/11/03,08:16:46,16,10,1, 11.8,1,1, 2.647, 10553.664, 278.953, 52694.890 21/11/03,08:16:46,17,10,1, 11.8,1,1, 2.647, 10553.705, 278.933, 52694.851 21/11/03,08:16:46,18,10,1, 11.8,1,1, 2.647, 10553.698, 278.921, 52694.840 21/11/03,08:16:46,19,10,1, 11.8,1,1, 2.647, 10553.704, 278.937, 52694.851 21/11/03,08:16:47,00,10,1, 11.8,1,1, 2.647, 10553.696, 278.937, 52694.851 21/11/03,08:16:47,01,10,1, 11.8,1,1, 2.647, 10553.700, 278.931, 52694.833 21/11/03,08:16:47,02,10,1, 11.8,1,1, 2.647, 10553.657, 278.938, 52694.849 21/11/03,08:16:47,03,10,1, 11.8,1,1, 2.647, 10553.707, 278.923, 52694.837 21/11/03,08:16:47,04,10,1, 11.8,1,1, 2.647, 10553.698, 278.917, 52694.780 21/11/03,08:16:47,05,10,1, 11.8,1,1, 2.647, 10553.658, 278.910, 52694.804 21/11/03,08:16:47,06,10,1, 11.8,1,1, 2.647, 10553.650, 278.877, 52694.761 21/11/03,08:16:47,07,10,1, 11.8,1,1, 2.647, 10553.669, 278.896, 52694.788 21/11/03,08:16:47,08,10,1, 11.8,1,1, 2.647, 10553.626, 278.888, 52694.787 21/11/03,08:16:47,09,10,1, 11.8,1,1, 2.647, 10553.657, 278.899, 52694.806 21/11/03,08:16:47,10,10,1, 11.8,1,1, 2.647, 10553.661, 278.880, 52694.839 21/11/03,08:16:47,11,10,1, 11.8,1,1, 2.647, 10553.645, 278.882, 52694.799 21/11/03,08:16:47,12,10,1, 11.8,1,1, 2.647, 10553.647, 278.881, 52694.785 21/11/03,08:16:47,13,10,1, 11.8,1,1, 2.647, 10553.638, 278.886, 52694.787 21/11/03,08:16:47,14,10,1, 11.8,1,1, 2.647, 10553.616, 278.850, 52694.821 21/11/03,08:16:47,15,10,1, 11.8,1,1, 2.647, 10553.616, 278.879, 52694.799 21/11/03,08:16:47,16,10,1, 11.8,1,1, 2.647, 10553.625, 278.853, 52694.780 21/11/03,08:16:47,17,10,1, 11.8,1,1, 2.647, 10553.619, 278.857, 52694.813 21/11/03,08:16:47,18,10,1, 11.8,1,1, 2.647, 10553.612, 278.852, 52694.783 21/11/03,08:16:47,19,10,1, 11.8,1,1, 2.647, 10553.621, 278.831, 52694.790 21/11/03,08:16:48,00,10,1, 11.9,1,1, 2.646, 10553.613, 278.831, 52694.790 21/11/03,08:16:48,01,10,1, 11.9,1,1, 2.646, 10553.588, 278.832, 52694.788 21/11/03,08:16:48,02,10,1, 11.9,1,1, 2.646, 10553.605, 278.843, 52694.797 21/11/03,08:16:48,03,10,1, 11.9,1,1, 2.646, 10553.584, 278.847, 52694.798 21/11/03,08:16:48,04,10,1, 11.9,1,1, 2.646, 10553.579, 278.799, 52694.795 21/11/03,08:16:48,05,10,1, 11.9,1,1, 2.646, 10553.601, 278.834, 52694.786 21/11/03,08:16:48,06,10,1, 11.9,1,1, 2.646, 10553.581, 278.823, 52694.753 21/11/03,08:16:48,07,10,1, 11.9,1,1, 2.646, 10553.571, 278.815, 52694.805 21/11/03,08:16:48,08,10,1, 11.9,1,1, 2.646, 10553.560, 278.814, 52694.787 21/11/03,08:16:48,09,10,1, 11.9,1,1, 2.646, 10553.561, 278.808, 52694.777 21/11/03,08:16:48,10,10,1, 11.9,1,1, 2.646, 10553.534, 278.818, 52694.813 21/11/03,08:16:48,11,10,1, 11.9,1,1, 2.646, 10553.554, 278.782, 52694.773 21/11/03,08:16:48,12,10,1, 11.9,1,1, 2.646, 10553.537, 278.827, 52694.788 21/11/03,08:16:48,13,10,1, 11.9,1,1, 2.646, 10553.534, 278.811, 52694.781 21/11/03,08:16:48,14,10,1, 11.9,1,1, 2.646, 10553.522, 278.804, 52694.794 21/11/03,08:16:48,15,10,1, 11.9,1,1, 2.646, 10553.550, 278.795, 52694.791 21/11/03,08:16:48,16,10,1, 11.9,1,1, 2.646, 10553.514, 278.784, 52694.775 21/11/03,08:16:48,17,10,1, 11.9,1,1, 2.646, 10553.514, 278.767, 52694.769 21/11/03,08:16:48,18,10,1, 11.9,1,1, 2.646, 10553.497, 278.775, 52694.772 21/11/03,08:16:48,19,10,1, 11.9,1,1, 2.646, 10553.489, 278.773, 52694.775 21/11/03,08:16:49,00,10,1, 11.8,1,1, 2.644, 10553.488, 278.773, 52694.775 21/11/03,08:16:49,01,10,1, 11.8,1,1, 2.644, 10553.499, 278.794, 52694.786 21/11/03,08:16:49,02,10,1, 11.8,1,1, 2.644, 10553.482, 278.750, 52694.782 21/11/03,08:16:49,03,10,1, 11.8,1,1, 2.644, 10553.479, 278.774, 52694.788 21/11/03,08:16:49,04,10,1, 11.8,1,1, 2.644, 10553.479, 278.761, 52694.805 21/11/03,08:16:49,05,10,1, 11.8,1,1, 2.644, 10553.462, 278.744, 52694.868 21/11/03,08:16:49,06,10,1, 11.8,1,1, 2.644, 10553.464, 278.750, 52694.761 21/11/03,08:16:49,07,10,1, 11.8,1,1, 2.644, 10553.460, 278.765, 52694.800 21/11/03,08:16:49,08,10,1, 11.8,1,1, 2.644, 10553.452, 278.740, 52694.789 21/11/03,08:16:49,09,10,1, 11.8,1,1, 2.644, 10553.453, 278.743, 52694.766 21/11/03,08:16:49,10,10,1, 11.8,1,1, 2.644, 10553.452, 278.777, 52694.781 21/11/03,08:16:49,11,10,1, 11.8,1,1, 2.644, 10553.429, 278.751, 52694.783 21/11/03,08:16:49,12,10,1, 11.8,1,1, 2.644, 10553.427, 278.741, 52694.778 21/11/03,08:16:49,13,10,1, 11.8,1,1, 2.644, 10553.424, 278.749, 52694.742 21/11/03,08:16:49,14,10,1, 11.8,1,1, 2.644, 10553.425, 278.737, 52694.785 21/11/03,08:16:49,15,10,1, 11.8,1,1, 2.644, 10553.404, 278.740, 52694.774 21/11/03,08:16:49,16,10,1, 11.8,1,1, 2.644, 10553.420, 278.751, 52694.754 21/11/03,08:16:49,17,10,1, 11.8,1,1, 2.644, 10553.391, 278.714, 52694.755 21/11/03,08:16:49,18,10,1, 11.8,1,1, 2.644, 10553.393, 278.731, 52694.733 21/11/03,08:16:49,19,10,1, 11.8,1,1, 2.644, 10553.398, 278.718, 52694.764 21/11/03,08:16:50,00,10,1, 11.9,1,1, 2.647, 10553.396, 278.718, 52694.764 21/11/03,08:16:50,01,10,1, 11.9,1,1, 2.647, 10553.370, 278.713, 52694.790 21/11/03,08:16:50,02,10,1, 11.9,1,1, 2.647, 10553.413, 278.740, 52694.948 21/11/03,08:16:50,03,10,1, 11.9,1,1, 2.647, 10553.352, 278.711, 52694.726 21/11/03,08:16:50,04,10,1, 11.9,1,1, 2.647, 10553.347, 278.722, 52694.781 21/11/03,08:16:50,05,10,1, 11.9,1,1, 2.647, 10553.347, 278.696, 52694.739 21/11/03,08:16:50,06,10,1, 11.9,1,1, 2.647, 10553.357, 278.702, 52694.733 21/11/03,08:16:50,07,10,1, 11.9,1,1, 2.647, 10553.357, 278.705, 52694.758 21/11/03,08:16:50,08,10,1, 11.9,1,1, 2.647, 10553.343, 278.708, 52694.765 21/11/03,08:16:50,09,10,1, 11.9,1,1, 2.647, 10553.364, 278.704, 52694.719 21/11/03,08:16:50,10,10,1, 11.9,1,1, 2.647, 10553.333, 278.708, 52694.741 21/11/03,08:16:50,11,10,1, 11.9,1,1, 2.647, 10553.318, 278.696, 52694.699 21/11/03,08:16:50,12,10,1, 11.9,1,1, 2.647, 10553.295, 278.713, 52694.859 21/11/03,08:16:50,13,10,1, 11.9,1,1, 2.647, 10553.314, 278.685, 52694.771 21/11/03,08:16:50,14,10,1, 11.9,1,1, 2.647, 10553.328, 278.695, 52694.753 21/11/03,08:16:50,15,10,1, 11.9,1,1, 2.647, 10553.314, 278.674, 52694.723 21/11/03,08:16:50,16,10,1, 11.9,1,1, 2.647, 10553.265, 278.707, 52694.987 21/11/03,08:16:50,17,10,1, 11.9,1,1, 2.647, 10553.271, 278.695, 52694.788 21/11/03,08:16:50,18,10,1, 11.9,1,1, 2.647, 10553.294, 278.694, 52694.782 21/11/03,08:16:50,19,10,1, 11.9,1,1, 2.647, 10553.268, 278.691, 52694.768 21/11/03,08:16:51,00,10,1, 11.9,1,1, 2.647, 10553.262, 278.691, 52694.768 21/11/03,08:16:51,01,10,1, 11.9,1,1, 2.647, 10553.240, 278.709, 52694.790 21/11/03,08:16:51,02,10,1, 11.9,1,1, 2.647, 10553.255, 278.676, 52694.792 21/11/03,08:16:51,03,10,1, 11.9,1,1, 2.647, 10553.281, 278.698, 52694.778 21/11/03,08:16:51,04,10,1, 11.9,1,1, 2.647, 10553.245, 278.691, 52694.722 21/11/03,08:16:51,05,10,1, 11.9,1,1, 2.647, 10553.259, 278.687, 52694.786 21/11/03,08:16:51,06,10,1, 11.9,1,1, 2.647, 10553.256, 278.684, 52694.737 21/11/03,08:16:51,07,10,1, 11.9,1,1, 2.647, 10553.242, 278.686, 52694.732 21/11/03,08:16:51,08,10,1, 11.9,1,1, 2.647, 10553.248, 278.665, 52694.742 21/11/03,08:16:51,09,10,1, 11.9,1,1, 2.647, 10553.221, 278.690, 52694.718 21/11/03,08:16:51,10,10,1, 11.9,1,1, 2.647, 10553.234, 278.663, 52694.720 21/11/03,08:16:51,11,10,1, 11.9,1,1, 2.647, 10553.222, 278.692, 52694.744 21/11/03,08:16:51,12,10,1, 11.9,1,1, 2.647, 10553.228, 278.685, 52694.730 21/11/03,08:16:51,13,10,1, 11.9,1,1, 2.647, 10553.216, 278.680, 52694.710 21/11/03,08:16:51,14,10,1, 11.9,1,1, 2.647, 10553.216, 278.667, 52694.759 21/11/03,08:16:51,15,10,1, 11.9,1,1, 2.647, 10553.194, 278.663, 52694.718 21/11/03,08:16:51,16,10,1, 11.9,1,1, 2.647, 10553.196, 278.668, 52694.735 21/11/03,08:16:51,17,10,1, 11.9,1,1, 2.647, 10553.198, 278.667, 52694.732 21/11/03,08:16:51,18,10,1, 11.9,1,1, 2.647, 10553.199, 278.682, 52694.708 21/11/03,08:16:51,19,10,1, 11.9,1,1, 2.647, 10553.168, 278.663, 52694.729 21/11/03,08:16:52,00,10,1, 11.9,1,1, 2.646, 10553.162, 278.663, 52694.729 21/11/03,08:16:52,01,10,1, 11.9,1,1, 2.646, 10553.177, 278.656, 52694.731 21/11/03,08:16:52,02,10,1, 11.9,1,1, 2.646, 10553.187, 278.676, 52694.785 21/11/03,08:16:52,03,10,1, 11.9,1,1, 2.646, 10553.182, 278.676, 52694.728 21/11/03,08:16:52,04,10,1, 11.9,1,1, 2.646, 10553.167, 278.680, 52694.729 21/11/03,08:16:52,05,10,1, 11.9,1,1, 2.646, 10553.146, 278.655, 52694.797 21/11/03,08:16:52,06,10,1, 11.9,1,1, 2.646, 10553.150, 278.652, 52694.725 21/11/03,08:16:52,07,10,1, 11.9,1,1, 2.646, 10553.150, 278.675, 52694.712 21/11/03,08:16:52,08,10,1, 11.9,1,1, 2.646, 10553.129, 278.656, 52694.716 21/11/03,08:16:52,09,10,1, 11.9,1,1, 2.646, 10553.136, 278.656, 52694.726 21/11/03,08:16:52,10,10,1, 11.9,1,1, 2.646, 10553.123, 278.646, 52694.750 21/11/03,08:16:52,11,10,1, 11.9,1,1, 2.646, 10553.142, 278.673, 52694.740 21/11/03,08:16:52,12,10,1, 11.9,1,1, 2.646, 10553.128, 278.675, 52694.725 21/11/03,08:16:52,13,10,1, 11.9,1,1, 2.646, 10553.135, 278.654, 52694.645 21/11/03,08:16:52,14,10,1, 11.9,1,1, 2.646, 10553.093, 278.669, 52694.734 21/11/03,08:16:52,15,10,1, 11.9,1,1, 2.646, 10553.125, 278.647, 52694.722 21/11/03,08:16:52,16,10,1, 11.9,1,1, 2.646, 10553.109, 278.650, 52694.687 21/11/03,08:16:52,17,10,1, 11.9,1,1, 2.646, 10553.111, 278.654, 52694.745 21/11/03,08:16:52,18,10,1, 11.9,1,1, 2.646, 10553.103, 278.658, 52694.721 21/11/03,08:16:52,19,10,1, 11.9,1,1, 2.646, 10553.069, 278.652, 52694.737 21/11/03,08:16:53,00,09,1, 11.8,1,1, 2.641, 10553.062, 278.652, 52694.737 21/11/03,08:16:53,01,09,1, 11.8,1,1, 2.641, 10553.073, 278.643, 52694.724 21/11/03,08:16:53,02,09,1, 11.8,1,1, 2.641, 10553.055, 278.633, 52694.674 21/11/03,08:16:53,03,09,1, 11.8,1,1, 2.641, 10553.074, 278.641, 52694.721 21/11/03,08:16:53,04,09,1, 11.8,1,1, 2.641, 10553.080, 278.633, 52694.717 21/11/03,08:16:53,05,09,1, 11.8,1,1, 2.641, 10553.048, 278.637, 52694.668 21/11/03,08:16:53,06,09,1, 11.8,1,1, 2.641, 10553.117, 278.637, 52694.613 21/11/03,08:16:53,07,09,1, 11.8,1,1, 2.641, 10553.039, 278.627, 52694.709 21/11/03,08:16:53,08,09,1, 11.8,1,1, 2.641, 10553.031, 278.657, 52694.739 21/11/03,08:16:53,09,09,1, 11.8,1,1, 2.641, 10553.039, 278.656, 52694.685 21/11/03,08:16:53,10,09,1, 11.8,1,1, 2.641, 10553.061, 278.659, 52694.715 21/11/03,08:16:53,11,09,1, 11.8,1,1, 2.641, 10553.044, 278.647, 52694.692 21/11/03,08:16:53,12,09,1, 11.8,1,1, 2.641, 10553.053, 278.646, 52694.697 21/11/03,08:16:53,13,09,1, 11.8,1,1, 2.641, 10553.034, 278.638, 52694.687 21/11/03,08:16:53,14,09,1, 11.8,1,1, 2.641, 10553.034, 278.646, 52694.694 21/11/03,08:16:53,15,09,1, 11.8,1,1, 2.641, 10553.032, 278.652, 52694.688 21/11/03,08:16:53,16,09,1, 11.8,1,1, 2.641, 10553.049, 278.650, 52694.787 21/11/03,08:16:53,17,09,1, 11.8,1,1, 2.641, 10553.025, 278.642, 52694.737 21/11/03,08:16:53,18,09,1, 11.8,1,1, 2.641, 10553.029, 278.641, 52694.791 21/11/03,08:16:53,19,09,1, 11.8,1,1, 2.641, 10552.990, 278.644, 52694.748 21/11/03,08:16:54,00,09,1, 11.9,1,1, 2.643, 10552.987, 278.644, 52694.748 21/11/03,08:16:54,01,09,1, 11.9,1,1, 2.643, 10553.007, 278.660, 52694.711 21/11/03,08:16:54,02,09,1, 11.9,1,1, 2.643, 10553.008, 278.644, 52694.725 21/11/03,08:16:54,03,09,1, 11.9,1,1, 2.643, 10553.023, 278.649, 52694.572 21/11/03,08:16:54,04,09,1, 11.9,1,1, 2.643, 10553.000, 278.667, 52694.795 21/11/03,08:16:54,05,09,1, 11.9,1,1, 2.643, 10553.014, 278.652, 52694.791 21/11/03,08:16:54,06,09,1, 11.9,1,1, 2.643, 10552.992, 278.656, 52694.717 21/11/03,08:16:54,07,09,1, 11.9,1,1, 2.643, 10552.979, 278.647, 52694.784 21/11/03,08:16:54,08,09,1, 11.9,1,1, 2.643, 10552.973, 278.644, 52694.724 21/11/03,08:16:54,09,09,1, 11.9,1,1, 2.643, 10552.990, 278.659, 52694.715 21/11/03,08:16:54,10,09,1, 11.9,1,1, 2.643, 10552.979, 278.654, 52694.715 21/11/03,08:16:54,11,09,1, 11.9,1,1, 2.643, 10552.981, 278.686, 52694.725 21/11/03,08:16:54,12,09,1, 11.9,1,1, 2.643, 10552.991, 278.680, 52694.725 21/11/03,08:16:54,13,09,1, 11.9,1,1, 2.643, 10553.004, 278.690, 52694.707 21/11/03,08:16:54,14,09,1, 11.9,1,1, 2.643, 10553.015, 278.701, 52694.728 21/11/03,08:16:54,15,09,1, 11.9,1,1, 2.643, 10552.980, 278.699, 52694.661 21/11/03,08:16:54,16,09,1, 11.9,1,1, 2.643, 10552.982, 278.676, 52694.703 21/11/03,08:16:54,17,09,1, 11.9,1,1, 2.643, 10552.973, 278.679, 52694.691 21/11/03,08:16:54,18,09,1, 11.9,1,1, 2.643, 10552.960, 278.690, 52694.700 21/11/03,08:16:54,19,09,1, 11.9,1,1, 2.643, 10552.955, 278.684, 52694.717 21/11/03,08:16:55,00,09,1, 11.9,1,1, 2.644, 10552.953, 278.684, 52694.717 21/11/03,08:16:55,01,09,1, 11.9,1,1, 2.644, 10552.968, 278.700, 52694.725 21/11/03,08:16:55,02,09,1, 11.9,1,1, 2.644, 10552.936, 278.705, 52694.735 21/11/03,08:16:55,03,09,1, 11.9,1,1, 2.644, 10552.974, 278.692, 52694.702 21/11/03,08:16:55,04,09,1, 11.9,1,1, 2.644, 10552.935, 278.699, 52694.688 21/11/03,08:16:55,05,09,1, 11.9,1,1, 2.644, 10552.948, 278.682, 52694.748 21/11/03,08:16:55,06,09,1, 11.9,1,1, 2.644, 10552.934, 278.688, 52694.720 21/11/03,08:16:55,07,09,1, 11.9,1,1, 2.644, 10552.949, 278.682, 52694.758 21/11/03,08:16:55,08,09,1, 11.9,1,1, 2.644, 10552.928, 278.665, 52694.713 21/11/03,08:16:55,09,09,1, 11.9,1,1, 2.644, 10552.961, 278.699, 52694.716 21/11/03,08:16:55,10,09,1, 11.9,1,1, 2.644, 10552.947, 278.686, 52694.729 21/11/03,08:16:55,11,09,1, 11.9,1,1, 2.644, 10552.934, 278.688, 52694.746 21/11/03,08:16:55,12,09,1, 11.9,1,1, 2.644, 10552.950, 278.684, 52694.691 21/11/03,08:16:55,13,09,1, 11.9,1,1, 2.644, 10552.938, 278.717, 52694.716 21/11/03,08:16:55,14,09,1, 11.9,1,1, 2.644, 10552.902, 278.718, 52694.730 21/11/03,08:16:55,15,09,1, 11.9,1,1, 2.644, 10552.921, 278.701, 52694.729 21/11/03,08:16:55,16,09,1, 11.9,1,1, 2.644, 10552.934, 278.704, 52694.736 21/11/03,08:16:55,17,09,1, 11.9,1,1, 2.644, 10552.903, 278.724, 52694.745 21/11/03,08:16:55,18,09,1, 11.9,1,1, 2.644, 10552.909, 278.704, 52694.721 21/11/03,08:16:55,19,09,1, 11.9,1,1, 2.644, 10552.891, 278.716, 52694.752 21/11/03,08:16:56,00,10,1, 11.9,1,1, 2.647, 10552.887, 278.716, 52694.752 21/11/03,08:16:56,01,10,1, 11.9,1,1, 2.647, 10552.908, 278.721, 52694.716 21/11/03,08:16:56,02,10,1, 11.9,1,1, 2.647, 10552.917, 278.740, 52694.725 21/11/03,08:16:56,03,10,1, 11.9,1,1, 2.647, 10552.892, 278.736, 52694.744 21/11/03,08:16:56,04,10,1, 11.9,1,1, 2.647, 10552.915, 278.714, 52694.735 21/11/03,08:16:56,05,10,1, 11.9,1,1, 2.647, 10552.906, 278.716, 52694.753 21/11/03,08:16:56,06,10,1, 11.9,1,1, 2.647, 10552.904, 278.727, 52694.770 21/11/03,08:16:56,07,10,1, 11.9,1,1, 2.647, 10552.918, 278.716, 52694.759 21/11/03,08:16:56,08,10,1, 11.9,1,1, 2.647, 10552.889, 278.714, 52694.775 21/11/03,08:16:56,09,10,1, 11.9,1,1, 2.647, 10552.887, 278.738, 52694.683 21/11/03,08:16:56,10,10,1, 11.9,1,1, 2.647, 10552.901, 278.720, 52694.752 21/11/03,08:16:56,11,10,1, 11.9,1,1, 2.647, 10552.882, 278.735, 52694.690 21/11/03,08:16:56,12,10,1, 11.9,1,1, 2.647, 10552.892, 278.716, 52694.678 21/11/03,08:16:56,13,10,1, 11.9,1,1, 2.647, 10552.876, 278.708, 52694.715 21/11/03,08:16:56,14,10,1, 11.9,1,1, 2.647, 10552.895, 278.706, 52694.706 21/11/03,08:16:56,15,10,1, 11.9,1,1, 2.647, 10552.888, 278.697, 52694.752 21/11/03,08:16:56,16,10,1, 11.9,1,1, 2.647, 10552.898, 278.734, 52694.752 21/11/03,08:16:56,17,10,1, 11.9,1,1, 2.647, 10552.909, 278.711, 52694.734 21/11/03,08:16:56,18,10,1, 11.9,1,1, 2.647, 10552.910, 278.734, 52694.681 21/11/03,08:16:56,19,10,1, 11.9,1,1, 2.647, 10552.891, 278.723, 52694.748 21/11/03,08:16:57,00,10,1, 11.9,1,1, 2.649, 10552.887, 278.723, 52694.748 21/11/03,08:16:57,01,10,1, 11.9,1,1, 2.649, 10552.878, 278.725, 52694.727 21/11/03,08:16:57,02,10,1, 11.9,1,1, 2.649, 10552.886, 278.802, 52694.999 21/11/03,08:16:57,03,10,1, 11.9,1,1, 2.649, 10552.876, 278.798, 52694.951 21/11/03,08:16:57,04,10,1, 11.9,1,1, 2.649, 10552.907, 278.783, 52694.806 21/11/03,08:16:57,05,10,1, 11.9,1,1, 2.649, 10552.894, 278.782, 52694.932 21/11/03,08:16:57,06,10,1, 11.9,1,1, 2.649, 10552.880, 278.797, 52694.943 21/11/03,08:16:57,07,10,1, 11.9,1,1, 2.649, 10552.892, 278.782, 52694.901 21/11/03,08:16:57,08,10,1, 11.9,1,1, 2.649, 10552.875, 278.786, 52694.892 21/11/03,08:16:57,09,10,1, 11.9,1,1, 2.649, 10552.891, 278.819, 52694.944 21/11/03,08:16:57,10,10,1, 11.9,1,1, 2.649, 10552.883, 278.801, 52694.971 21/11/03,08:16:57,11,10,1, 11.9,1,1, 2.649, 10552.886, 278.815, 52694.950 21/11/03,08:16:57,12,10,1, 11.9,1,1, 2.649, 10552.881, 278.788, 52694.942 21/11/03,08:16:57,13,10,1, 11.9,1,1, 2.649, 10552.903, 278.802, 52694.963 21/11/03,08:16:57,14,10,1, 11.9,1,1, 2.649, 10552.886, 278.818, 52694.945 21/11/03,08:16:57,15,10,1, 11.9,1,1, 2.649, 10552.876, 278.830, 52694.973 21/11/03,08:16:57,16,10,1, 11.9,1,1, 2.649, 10552.869, 278.825, 52694.927 21/11/03,08:16:57,17,10,1, 11.9,1,1, 2.649, 10552.861, 278.851, 52694.931 21/11/03,08:16:57,18,10,1, 11.9,1,1, 2.649, 10552.870, 278.851, 52694.897 21/11/03,08:16:57,19,10,1, 11.9,1,1, 2.649, 10552.871, 278.833, 52694.948 21/11/03,08:16:58,00,10,1, 11.8,1,1, 2.649, 10552.870, 278.833, 52694.948 21/11/03,08:16:58,01,10,1, 11.8,1,1, 2.649, 10552.899, 278.822, 52694.976 21/11/03,08:16:58,02,10,1, 11.8,1,1, 2.649, 10552.862, 278.839, 52694.922 21/11/03,08:16:58,03,10,1, 11.8,1,1, 2.649, 10552.875, 278.820, 52694.935 21/11/03,08:16:58,04,10,1, 11.8,1,1, 2.649, 10552.864, 278.835, 52694.943 21/11/03,08:16:58,05,10,1, 11.8,1,1, 2.649, 10552.867, 278.837, 52694.932 21/11/03,08:16:58,06,10,1, 11.8,1,1, 2.649, 10552.890, 278.849, 52694.929 21/11/03,08:16:58,07,10,1, 11.8,1,1, 2.649, 10552.861, 278.861, 52694.945 21/11/03,08:16:58,08,10,1, 11.8,1,1, 2.649, 10552.881, 278.830, 52694.953 21/11/03,08:16:58,09,10,1, 11.8,1,1, 2.649, 10552.891, 278.868, 52694.939 21/11/03,08:16:58,10,10,1, 11.8,1,1, 2.649, 10552.865, 278.830, 52694.939 21/11/03,08:16:58,11,10,1, 11.8,1,1, 2.649, 10552.869, 278.850, 52694.957 21/11/03,08:16:58,12,10,1, 11.8,1,1, 2.649, 10552.869, 278.868, 52694.962 21/11/03,08:16:58,13,10,1, 11.8,1,1, 2.649, 10552.888, 278.885, 52694.972 21/11/03,08:16:58,14,10,1, 11.8,1,1, 2.649, 10552.886, 278.837, 52694.906 21/11/03,08:16:58,15,10,1, 11.8,1,1, 2.649, 10552.872, 278.898, 52694.972 21/11/03,08:16:58,16,10,1, 11.8,1,1, 2.649, 10552.875, 278.886, 52694.963 21/11/03,08:16:58,17,10,1, 11.8,1,1, 2.649, 10552.854, 278.896, 52694.940 21/11/03,08:16:58,18,10,1, 11.8,1,1, 2.649, 10552.881, 278.856, 52694.943 21/11/03,08:16:58,19,10,1, 11.8,1,1, 2.649, 10552.869, 278.898, 52694.968 21/11/03,08:16:59,00,09,1, 11.8,1,1, 2.645, 10552.862, 278.898, 52694.968 21/11/03,08:16:59,01,09,1, 11.8,1,1, 2.645, 10552.886, 278.878, 52694.967 21/11/03,08:16:59,02,09,1, 11.8,1,1, 2.645, 10552.863, 278.899, 52694.950 21/11/03,08:16:59,03,09,1, 11.8,1,1, 2.645, 10552.887, 278.907, 52694.987 21/11/03,08:16:59,04,09,1, 11.8,1,1, 2.645, 10552.872, 278.900, 52694.934 21/11/03,08:16:59,05,09,1, 11.8,1,1, 2.645, 10552.879, 278.908, 52694.973 21/11/03,08:16:59,06,09,1, 11.8,1,1, 2.645, 10552.882, 278.923, 52694.986 21/11/03,08:16:59,07,09,1, 11.8,1,1, 2.645, 10552.873, 278.910, 52694.944 21/11/03,08:16:59,08,09,1, 11.8,1,1, 2.645, 10552.877, 278.938, 52694.976 21/11/03,08:16:59,09,09,1, 11.8,1,1, 2.645, 10552.876, 278.936, 52694.939 21/11/03,08:16:59,10,09,1, 11.8,1,1, 2.645, 10552.869, 278.918, 52694.976 21/11/03,08:16:59,11,09,1, 11.8,1,1, 2.645, 10552.848, 278.929, 52695.002 21/11/03,08:16:59,12,09,1, 11.8,1,1, 2.645, 10552.876, 278.943, 52695.008 21/11/03,08:16:59,13,09,1, 11.8,1,1, 2.645, 10552.854, 278.961, 52695.004 21/11/03,08:16:59,14,09,1, 11.8,1,1, 2.645, 10552.875, 278.969, 52695.001 21/11/03,08:16:59,15,09,1, 11.8,1,1, 2.645, 10552.863, 278.942, 52694.985 21/11/03,08:16:59,16,09,1, 11.8,1,1, 2.645, 10552.885, 278.958, 52694.991 21/11/03,08:16:59,17,09,1, 11.8,1,1, 2.645, 10552.877, 278.966, 52695.012 21/11/03,08:16:59,18,09,1, 11.8,1,1, 2.645, 10552.871, 278.951, 52694.997 21/11/03,08:16:59,19,09,1, 11.8,1,1, 2.645, 10552.866, 278.972, 52695.033 21/11/03,08:17:00,00,09,1, 11.9,1,1, 2.645, 10552.862, 278.972, 52695.033 21/11/03,08:17:00,01,09,1, 11.9,1,1, 2.645, 10552.877, 278.979, 52694.996 21/11/03,08:17:00,02,09,1, 11.9,1,1, 2.645, 10552.881, 278.932, 52694.798 21/11/03,08:17:00,03,09,1, 11.9,1,1, 2.645, 10552.895, 278.940, 52694.836 21/11/03,08:17:00,04,09,1, 11.9,1,1, 2.645, 10552.899, 278.927, 52694.808 21/11/03,08:17:00,05,09,1, 11.9,1,1, 2.645, 10552.877, 278.939, 52694.829 21/11/03,08:17:00,06,09,1, 11.9,1,1, 2.645, 10552.886, 278.927, 52694.821 21/11/03,08:17:00,07,09,1, 11.9,1,1, 2.645, 10552.868, 278.942, 52694.822 21/11/03,08:17:00,08,09,1, 11.9,1,1, 2.645, 10552.875, 278.961, 52694.763 21/11/03,08:17:00,09,09,1, 11.9,1,1, 2.645, 10552.853, 278.985, 52694.814 21/11/03,08:17:00,10,09,1, 11.9,1,1, 2.645, 10552.874, 278.969, 52694.807 21/11/03,08:17:00,11,09,1, 11.9,1,1, 2.645, 10552.869, 278.970, 52694.789 21/11/03,08:17:00,12,09,1, 11.9,1,1, 2.645, 10552.864, 278.969, 52694.813 21/11/03,08:17:00,13,09,1, 11.9,1,1, 2.645, 10552.885, 278.989, 52694.794 21/11/03,08:17:00,14,09,1, 11.9,1,1, 2.645, 10552.880, 278.994, 52694.802 21/11/03,08:17:00,15,09,1, 11.9,1,1, 2.645, 10552.868, 278.995, 52694.839 21/11/03,08:17:00,16,09,1, 11.9,1,1, 2.645, 10552.863, 278.983, 52694.819 21/11/03,08:17:00,17,09,1, 11.9,1,1, 2.645, 10552.869, 278.979, 52694.803 21/11/03,08:17:00,18,09,1, 11.9,1,1, 2.645, 10552.875, 279.001, 52694.848 21/11/03,08:17:00,19,09,1, 11.9,1,1, 2.645, 10552.853, 279.023, 52694.823 21/11/03,08:17:01,00,10,1, 11.9,1,1, 2.644, 10552.845, 279.023, 52694.823 21/11/03,08:17:01,01,10,1, 11.9,1,1, 2.644, 10552.872, 279.035, 52694.860 21/11/03,08:17:01,02,10,1, 11.9,1,1, 2.644, 10552.859, 279.031, 52694.852 21/11/03,08:17:01,03,10,1, 11.9,1,1, 2.644, 10552.860, 279.051, 52694.857 21/11/03,08:17:01,04,10,1, 11.9,1,1, 2.644, 10552.878, 279.046, 52694.841 21/11/03,08:17:01,05,10,1, 11.9,1,1, 2.644, 10552.864, 279.041, 52694.867 21/11/03,08:17:01,06,10,1, 11.9,1,1, 2.644, 10552.854, 279.055, 52694.826 21/11/03,08:17:01,07,10,1, 11.9,1,1, 2.644, 10552.868, 279.050, 52694.880 21/11/03,08:17:01,08,10,1, 11.9,1,1, 2.644, 10552.851, 279.052, 52694.904 21/11/03,08:17:01,09,10,1, 11.9,1,1, 2.644, 10552.876, 279.053, 52694.861 21/11/03,08:17:01,10,10,1, 11.9,1,1, 2.644, 10552.846, 279.072, 52694.848 21/11/03,08:17:01,11,10,1, 11.9,1,1, 2.644, 10552.866, 279.074, 52694.856 21/11/03,08:17:01,12,10,1, 11.9,1,1, 2.644, 10552.882, 279.088, 52694.890 21/11/03,08:17:01,13,10,1, 11.9,1,1, 2.644, 10552.863, 279.088, 52694.869 21/11/03,08:17:01,14,10,1, 11.9,1,1, 2.644, 10552.850, 279.107, 52694.885 21/11/03,08:17:01,15,10,1, 11.9,1,1, 2.644, 10552.877, 279.112, 52694.880 21/11/03,08:17:01,16,10,1, 11.9,1,1, 2.644, 10552.864, 279.120, 52694.878 21/11/03,08:17:01,17,10,1, 11.9,1,1, 2.644, 10552.863, 279.115, 52694.916 21/11/03,08:17:01,18,10,1, 11.9,1,1, 2.644, 10552.815, 279.134, 52695.063 21/11/03,08:17:01,19,10,1, 11.9,1,1, 2.644, 10552.860, 279.144, 52694.954 21/11/03,08:17:02,00,10,1, 11.9,1,1, 2.645, 10552.853, 279.144, 52694.954 21/11/03,08:17:02,01,10,1, 11.9,1,1, 2.645, 10552.854, 279.150, 52694.911 21/11/03,08:17:02,02,10,1, 11.9,1,1, 2.645, 10552.819, 279.142, 52694.790 21/11/03,08:17:02,03,10,1, 11.9,1,1, 2.645, 10552.869, 279.142, 52694.693 21/11/03,08:17:02,04,10,1, 11.9,1,1, 2.645, 10552.856, 279.150, 52694.831 21/11/03,08:17:02,05,10,1, 11.9,1,1, 2.645, 10552.866, 279.175, 52694.956 21/11/03,08:17:02,06,10,1, 11.9,1,1, 2.645, 10552.856, 279.174, 52694.932 21/11/03,08:17:02,07,10,1, 11.9,1,1, 2.645, 10552.850, 279.186, 52694.928 21/11/03,08:17:02,08,10,1, 11.9,1,1, 2.645, 10552.843, 279.190, 52694.932 21/11/03,08:17:02,09,10,1, 11.9,1,1, 2.645, 10552.834, 279.192, 52694.929 21/11/03,08:17:02,10,10,1, 11.9,1,1, 2.645, 10552.848, 279.183, 52694.849 21/11/03,08:17:02,11,10,1, 11.9,1,1, 2.645, 10552.843, 279.196, 52694.929 21/11/03,08:17:02,12,10,1, 11.9,1,1, 2.645, 10552.848, 279.243, 52694.924 21/11/03,08:17:02,13,10,1, 11.9,1,1, 2.645, 10552.846, 279.249, 52694.924 21/11/03,08:17:02,14,10,1, 11.9,1,1, 2.645, 10552.829, 279.222, 52694.916 21/11/03,08:17:02,15,10,1, 11.9,1,1, 2.645, 10552.840, 279.249, 52694.934 21/11/03,08:17:02,16,10,1, 11.9,1,1, 2.645, 10552.833, 279.240, 52694.962 21/11/03,08:17:02,17,10,1, 11.9,1,1, 2.645, 10552.859, 279.242, 52695.000 21/11/03,08:17:02,18,10,1, 11.9,1,1, 2.645, 10552.834, 279.274, 52694.957 21/11/03,08:17:02,19,10,1, 11.9,1,1, 2.645, 10552.821, 279.297, 52694.937 21/11/03,08:17:03,00,10,1, 11.9,1,1, 2.645, 10552.820, 279.297, 52694.937 21/11/03,08:17:03,01,10,1, 11.9,1,1, 2.645, 10552.835, 279.263, 52694.930 21/11/03,08:17:03,02,10,1, 11.9,1,1, 2.645, 10552.847, 279.293, 52694.937 21/11/03,08:17:03,03,10,1, 11.9,1,1, 2.645, 10552.838, 279.324, 52694.960 21/11/03,08:17:03,04,10,1, 11.9,1,1, 2.645, 10552.844, 279.318, 52694.966 21/11/03,08:17:03,05,10,1, 11.9,1,1, 2.645, 10552.852, 279.350, 52694.991 21/11/03,08:17:03,06,10,1, 11.9,1,1, 2.645, 10552.835, 279.357, 52694.962 21/11/03,08:17:03,07,10,1, 11.9,1,1, 2.645, 10552.838, 279.339, 52694.958 21/11/03,08:17:03,08,10,1, 11.9,1,1, 2.645, 10552.839, 279.364, 52694.989 21/11/03,08:17:03,09,10,1, 11.9,1,1, 2.645, 10552.820, 279.375, 52695.017 21/11/03,08:17:03,10,10,1, 11.9,1,1, 2.645, 10552.823, 279.388, 52695.015 21/11/03,08:17:03,11,10,1, 11.9,1,1, 2.645, 10552.804, 279.382, 52694.963 21/11/03,08:17:03,12,10,1, 11.9,1,1, 2.645, 10552.823, 279.394, 52694.960 21/11/03,08:17:03,13,10,1, 11.9,1,1, 2.645, 10552.804, 279.417, 52694.966 21/11/03,08:17:03,14,10,1, 11.9,1,1, 2.645, 10552.817, 279.412, 52695.041 21/11/03,08:17:03,15,10,1, 11.9,1,1, 2.645, 10552.794, 279.423, 52695.042 21/11/03,08:17:03,16,10,1, 11.9,1,1, 2.645, 10552.833, 279.419, 52695.025 21/11/03,08:17:03,17,10,1, 11.9,1,1, 2.645, 10552.815, 279.442, 52695.032 21/11/03,08:17:03,18,10,1, 11.9,1,1, 2.645, 10552.800, 279.458, 52695.006 21/11/03,08:17:03,19,10,1, 11.9,1,1, 2.645, 10552.802, 279.467, 52695.066 21/11/03,08:17:04,00,09,1, 11.9,1,1, 2.643, 10552.795, 279.467, 52695.066 21/11/03,08:17:04,01,09,1, 11.9,1,1, 2.643, 10552.791, 279.473, 52694.947 21/11/03,08:17:04,02,09,1, 11.9,1,1, 2.643, 10552.778, 279.490, 52695.047 21/11/03,08:17:04,03,09,1, 11.9,1,1, 2.643, 10552.785, 279.510, 52695.187 21/11/03,08:17:04,04,09,1, 11.9,1,1, 2.643, 10552.789, 279.508, 52695.025 21/11/03,08:17:04,05,09,1, 11.9,1,1, 2.643, 10552.802, 279.524, 52695.015 21/11/03,08:17:04,06,09,1, 11.9,1,1, 2.643, 10552.798, 279.547, 52695.032 21/11/03,08:17:04,07,09,1, 11.9,1,1, 2.643, 10552.783, 279.560, 52695.045 21/11/03,08:17:04,08,09,1, 11.9,1,1, 2.643, 10552.801, 279.570, 52695.092 21/11/03,08:17:04,09,09,1, 11.9,1,1, 2.643, 10552.794, 279.580, 52695.085 21/11/03,08:17:04,10,09,1, 11.9,1,1, 2.643, 10552.791, 279.584, 52695.091 21/11/03,08:17:04,11,09,1, 11.9,1,1, 2.643, 10552.791, 279.603, 52695.084 21/11/03,08:17:04,12,09,1, 11.9,1,1, 2.643, 10552.784, 279.595, 52695.103 21/11/03,08:17:04,13,09,1, 11.9,1,1, 2.643, 10552.791, 279.621, 52695.102 21/11/03,08:17:04,14,09,1, 11.9,1,1, 2.643, 10552.765, 279.622, 52695.113 21/11/03,08:17:04,15,09,1, 11.9,1,1, 2.643, 10552.756, 279.625, 52695.105 21/11/03,08:17:04,16,09,1, 11.9,1,1, 2.643, 10552.781, 279.659, 52695.141 21/11/03,08:17:04,17,09,1, 11.9,1,1, 2.643, 10552.792, 279.638, 52695.036 21/11/03,08:17:04,18,09,1, 11.9,1,1, 2.643, 10552.744, 279.669, 52695.179 21/11/03,08:17:04,19,09,1, 11.9,1,1, 2.643, 10552.765, 279.661, 52695.188 21/11/03,08:17:05,00,09,1, 11.8,1,1, 2.647, 10552.762, 279.661, 52695.188 21/11/03,08:17:05,01,09,1, 11.8,1,1, 2.647, 10552.735, 279.681, 52695.156 21/11/03,08:17:05,02,09,1, 11.8,1,1, 2.647, 10552.746, 279.676, 52695.184 21/11/03,08:17:05,03,09,1, 11.8,1,1, 2.647, 10552.766, 279.704, 52695.161 21/11/03,08:17:05,04,09,1, 11.8,1,1, 2.647, 10552.737, 279.723, 52695.156 21/11/03,08:17:05,05,09,1, 11.8,1,1, 2.647, 10552.713, 279.749, 52695.160 21/11/03,08:17:05,06,09,1, 11.8,1,1, 2.647, 10552.754, 279.726, 52695.169 21/11/03,08:17:05,07,09,1, 11.8,1,1, 2.647, 10552.756, 279.772, 52695.182 21/11/03,08:17:05,08,09,1, 11.8,1,1, 2.647, 10552.726, 279.769, 52695.206 21/11/03,08:17:05,09,09,1, 11.8,1,1, 2.647, 10552.748, 279.770, 52695.176 21/11/03,08:17:05,10,09,1, 11.8,1,1, 2.647, 10552.740, 279.802, 52695.183 21/11/03,08:17:05,11,09,1, 11.8,1,1, 2.647, 10552.728, 279.790, 52695.186 21/11/03,08:17:05,12,09,1, 11.8,1,1, 2.647, 10552.758, 279.816, 52695.189 21/11/03,08:17:05,13,09,1, 11.8,1,1, 2.647, 10552.742, 279.811, 52695.182 21/11/03,08:17:05,14,09,1, 11.8,1,1, 2.647, 10552.716, 279.838, 52695.200 21/11/03,08:17:05,15,09,1, 11.8,1,1, 2.647, 10552.722, 279.834, 52695.051 21/11/03,08:17:05,16,09,1, 11.8,1,1, 2.647, 10552.688, 279.849, 52695.206 21/11/03,08:17:05,17,09,1, 11.8,1,1, 2.647, 10552.694, 279.883, 52695.290 21/11/03,08:17:05,18,09,1, 11.8,1,1, 2.647, 10552.720, 279.886, 52695.216 21/11/03,08:17:05,19,09,1, 11.8,1,1, 2.647, 10552.680, 279.871, 52695.195 21/11/03,08:17:06,00,08,1, 11.8,1,1, 2.645, 10552.678, 279.871, 52695.195 21/11/03,08:17:06,01,08,1, 11.8,1,1, 2.645, 10552.721, 279.911, 52695.221 21/11/03,08:17:06,02,08,1, 11.8,1,1, 2.645, 10552.725, 279.936, 52695.256 21/11/03,08:17:06,03,08,1, 11.8,1,1, 2.645, 10552.722, 279.948, 52695.250 21/11/03,08:17:06,04,08,1, 11.8,1,1, 2.645, 10552.721, 279.956, 52695.252 21/11/03,08:17:06,05,08,1, 11.8,1,1, 2.645, 10552.722, 279.959, 52695.176 21/11/03,08:17:06,06,08,1, 11.8,1,1, 2.645, 10552.694, 279.986, 52695.390 21/11/03,08:17:06,07,08,1, 11.8,1,1, 2.645, 10552.679, 279.994, 52695.341 21/11/03,08:17:06,08,08,1, 11.8,1,1, 2.645, 10552.704, 280.016, 52695.317 21/11/03,08:17:06,09,08,1, 11.8,1,1, 2.645, 10552.671, 280.016, 52695.278 21/11/03,08:17:06,10,08,1, 11.8,1,1, 2.645, 10552.693, 280.019, 52695.310 21/11/03,08:17:06,11,08,1, 11.8,1,1, 2.645, 10552.678, 280.032, 52695.320 21/11/03,08:17:06,12,08,1, 11.8,1,1, 2.645, 10552.688, 280.065, 52695.331 21/11/03,08:17:06,13,08,1, 11.8,1,1, 2.645, 10552.700, 280.059, 52695.337 21/11/03,08:17:06,14,08,1, 11.8,1,1, 2.645, 10552.673, 280.058, 52695.355 21/11/03,08:17:06,15,08,1, 11.8,1,1, 2.645, 10552.658, 280.091, 52695.311 21/11/03,08:17:06,16,08,1, 11.8,1,1, 2.645, 10552.695, 280.101, 52695.349 21/11/03,08:17:06,17,08,1, 11.8,1,1, 2.645, 10552.666, 280.086, 52695.356 21/11/03,08:17:06,18,08,1, 11.8,1,1, 2.645, 10552.653, 280.130, 52695.328 21/11/03,08:17:06,19,08,1, 11.8,1,1, 2.645, 10552.662, 280.138, 52695.320 21/11/03,08:17:07,00,08,1, 11.9,1,1, 2.648, 10552.661, 280.138, 52695.320 21/11/03,08:17:07,01,08,1, 11.9,1,1, 2.648, 10552.634, 280.143, 52695.360 21/11/03,08:17:07,02,08,1, 11.9,1,1, 2.648, 10552.655, 280.149, 52695.347 21/11/03,08:17:07,03,08,1, 11.9,1,1, 2.648, 10552.650, 280.172, 52695.317 21/11/03,08:17:07,04,08,1, 11.9,1,1, 2.648, 10552.622, 280.192, 52695.323 21/11/03,08:17:07,05,08,1, 11.9,1,1, 2.648, 10552.653, 280.178, 52695.303 21/11/03,08:17:07,06,08,1, 11.9,1,1, 2.648, 10552.633, 280.198, 52695.364 21/11/03,08:17:07,07,08,1, 11.9,1,1, 2.648, 10552.640, 280.200, 52695.345 21/11/03,08:17:07,08,08,1, 11.9,1,1, 2.648, 10552.624, 280.230, 52695.337 21/11/03,08:17:07,09,08,1, 11.9,1,1, 2.648, 10552.614, 280.228, 52695.371 21/11/03,08:17:07,10,08,1, 11.9,1,1, 2.648, 10552.617, 280.246, 52695.401 21/11/03,08:17:07,11,08,1, 11.9,1,1, 2.648, 10552.593, 280.263, 52695.379 21/11/03,08:17:07,12,08,1, 11.9,1,1, 2.648, 10552.588, 280.277, 52695.398 21/11/03,08:17:07,13,08,1, 11.9,1,1, 2.648, 10552.593, 280.260, 52695.383 21/11/03,08:17:07,14,08,1, 11.9,1,1, 2.648, 10552.588, 280.284, 52695.394 21/11/03,08:17:07,15,08,1, 11.9,1,1, 2.648, 10552.599, 280.313, 52695.405 21/11/03,08:17:07,16,08,1, 11.9,1,1, 2.648, 10552.590, 280.297, 52695.416 21/11/03,08:17:07,17,08,1, 11.9,1,1, 2.648, 10552.577, 280.339, 52695.402 21/11/03,08:17:07,18,08,1, 11.9,1,1, 2.648, 10552.570, 280.327, 52695.397 21/11/03,08:17:07,19,08,1, 11.9,1,1, 2.648, 10552.574, 280.332, 52695.426 21/11/03,08:17:08,00,07,1, 11.9,1,1, 2.648, 10552.570, 280.332, 52695.426 21/11/03,08:17:08,01,07,1, 11.9,1,1, 2.648, 10552.574, 280.398, 52695.455 21/11/03,08:17:08,02,07,1, 11.9,1,1, 2.648, 10552.584, 280.389, 52695.407 21/11/03,08:17:08,03,07,1, 11.9,1,1, 2.648, 10552.562, 280.409, 52695.454 21/11/03,08:17:08,04,07,1, 11.9,1,1, 2.648, 10552.552, 280.425, 52695.452 21/11/03,08:17:08,05,07,1, 11.9,1,1, 2.648, 10552.543, 280.434, 52695.483 21/11/03,08:17:08,06,07,1, 11.9,1,1, 2.648, 10552.525, 280.444, 52695.455 21/11/03,08:17:08,07,07,1, 11.9,1,1, 2.648, 10552.537, 280.452, 52695.475 21/11/03,08:17:08,08,07,1, 11.9,1,1, 2.648, 10552.529, 280.465, 52695.467 21/11/03,08:17:08,09,07,1, 11.9,1,1, 2.648, 10552.529, 280.495, 52695.468 21/11/03,08:17:08,10,07,1, 11.9,1,1, 2.648, 10552.508, 280.499, 52695.510 21/11/03,08:17:08,11,07,1, 11.9,1,1, 2.648, 10552.551, 280.514, 52695.484 21/11/03,08:17:08,12,07,1, 11.9,1,1, 2.648, 10552.526, 280.507, 52695.486 21/11/03,08:17:08,13,07,1, 11.9,1,1, 2.648, 10552.508, 280.542, 52695.529 21/11/03,08:17:08,14,07,1, 11.9,1,1, 2.648, 10552.521, 280.551, 52695.485 21/11/03,08:17:08,15,07,1, 11.9,1,1, 2.648, 10552.508, 280.544, 52695.485 21/11/03,08:17:08,16,07,1, 11.9,1,1, 2.648, 10552.502, 280.569, 52695.502 21/11/03,08:17:08,17,07,1, 11.9,1,1, 2.648, 10552.483, 280.566, 52695.503 21/11/03,08:17:08,18,07,1, 11.9,1,1, 2.648, 10552.487, 280.601, 52695.499 21/11/03,08:17:08,19,07,1, 11.9,1,1, 2.648, 10552.470, 280.620, 52695.514 21/11/03,08:17:09,00,08,1, 11.9,1,1, 2.650, 10552.469, 280.620, 52695.514 21/11/03,08:17:09,01,08,1, 11.9,1,1, 2.650, 10552.493, 280.650, 52695.532 21/11/03,08:17:09,02,08,1, 11.9,1,1, 2.650, 10552.458, 280.651, 52695.504 21/11/03,08:17:09,03,08,1, 11.9,1,1, 2.650, 10552.478, 280.664, 52695.506 21/11/03,08:17:09,04,08,1, 11.9,1,1, 2.650, 10552.456, 280.656, 52695.569 21/11/03,08:17:09,05,08,1, 11.9,1,1, 2.650, 10552.443, 280.677, 52695.581 21/11/03,08:17:09,06,08,1, 11.9,1,1, 2.650, 10552.471, 280.709, 52695.559 21/11/03,08:17:09,07,08,1, 11.9,1,1, 2.650, 10552.456, 280.697, 52695.554 21/11/03,08:17:09,08,08,1, 11.9,1,1, 2.650, 10552.461, 280.725, 52695.620 21/11/03,08:17:09,09,08,1, 11.9,1,1, 2.650, 10552.450, 280.742, 52695.566 21/11/03,08:17:09,10,08,1, 11.9,1,1, 2.650, 10552.455, 280.759, 52695.596 21/11/03,08:17:09,11,08,1, 11.9,1,1, 2.650, 10552.433, 280.771, 52695.622 21/11/03,08:17:09,12,08,1, 11.9,1,1, 2.650, 10552.435, 280.756, 52695.612 21/11/03,08:17:09,13,08,1, 11.9,1,1, 2.650, 10552.431, 280.776, 52695.606 21/11/03,08:17:09,14,08,1, 11.9,1,1, 2.650, 10552.393, 280.792, 52695.628 21/11/03,08:17:09,15,08,1, 11.9,1,1, 2.650, 10552.413, 280.826, 52695.596 21/11/03,08:17:09,16,08,1, 11.9,1,1, 2.650, 10552.406, 280.837, 52695.671 21/11/03,08:17:09,17,08,1, 11.9,1,1, 2.650, 10552.396, 280.846, 52695.690 21/11/03,08:17:09,18,08,1, 11.9,1,1, 2.650, 10552.398, 280.844, 52695.618 21/11/03,08:17:09,19,08,1, 11.9,1,1, 2.650, 10552.396, 280.846, 52695.615 21/11/03,08:17:10,00,09,1, 11.8,1,1, 2.646, 10552.394, 280.846, 52695.615 21/11/03,08:17:10,01,09,1, 11.8,1,1, 2.646, 10552.394, 280.866, 52695.645 21/11/03,08:17:10,02,09,1, 11.8,1,1, 2.646, 10552.388, 280.892, 52695.643 21/11/03,08:17:10,03,09,1, 11.8,1,1, 2.646, 10552.368, 280.894, 52695.675 21/11/03,08:17:10,04,09,1, 11.8,1,1, 2.646, 10552.370, 280.907, 52695.657 21/11/03,08:17:10,05,09,1, 11.8,1,1, 2.646, 10552.377, 280.892, 52695.659 21/11/03,08:17:10,06,09,1, 11.8,1,1, 2.646, 10552.340, 280.926, 52695.672 21/11/03,08:17:10,07,09,1, 11.8,1,1, 2.646, 10552.380, 280.922, 52695.662 21/11/03,08:17:10,08,09,1, 11.8,1,1, 2.646, 10552.368, 280.928, 52695.705 21/11/03,08:17:10,09,09,1, 11.8,1,1, 2.646, 10552.334, 280.968, 52695.679 21/11/03,08:17:10,10,09,1, 11.8,1,1, 2.646, 10552.349, 280.966, 52695.693 21/11/03,08:17:10,11,09,1, 11.8,1,1, 2.646, 10552.338, 280.998, 52695.682 21/11/03,08:17:10,12,09,1, 11.8,1,1, 2.646, 10552.319, 281.014, 52695.692 21/11/03,08:17:10,13,09,1, 11.8,1,1, 2.646, 10552.339, 281.032, 52695.715 21/11/03,08:17:10,14,09,1, 11.8,1,1, 2.646, 10552.315, 281.028, 52695.708 21/11/03,08:17:10,15,09,1, 11.8,1,1, 2.646, 10552.326, 281.064, 52695.733 21/11/03,08:17:10,16,09,1, 11.8,1,1, 2.646, 10552.330, 281.069, 52695.713 21/11/03,08:17:10,17,09,1, 11.8,1,1, 2.646, 10552.333, 281.061, 52695.715 21/11/03,08:17:10,18,09,1, 11.8,1,1, 2.646, 10552.302, 281.094, 52695.705 21/11/03,08:17:10,19,09,1, 11.8,1,1, 2.646, 10552.329, 281.096, 52695.742 21/11/03,08:17:11,00,09,1, 11.8,1,1, 2.648, 10552.328, 281.096, 52695.742 21/11/03,08:17:11,01,09,1, 11.8,1,1, 2.648, 10552.308, 281.131, 52695.761 21/11/03,08:17:11,02,09,1, 11.8,1,1, 2.648, 10552.313, 281.124, 52695.763 21/11/03,08:17:11,03,09,1, 11.8,1,1, 2.648, 10552.299, 281.133, 52695.749 21/11/03,08:17:11,04,09,1, 11.8,1,1, 2.648, 10552.297, 281.143, 52695.780 21/11/03,08:17:11,05,09,1, 11.8,1,1, 2.648, 10552.282, 281.167, 52695.766 21/11/03,08:17:11,06,09,1, 11.8,1,1, 2.648, 10552.275, 281.148, 52695.753 21/11/03,08:17:11,07,09,1, 11.8,1,1, 2.648, 10552.235, 281.166, 52695.773 21/11/03,08:17:11,08,09,1, 11.8,1,1, 2.648, 10552.247, 281.194, 52695.759 21/11/03,08:17:11,09,09,1, 11.8,1,1, 2.648, 10552.249, 281.201, 52695.805 21/11/03,08:17:11,10,09,1, 11.8,1,1, 2.648, 10552.246, 281.196, 52695.796 21/11/03,08:17:11,11,09,1, 11.8,1,1, 2.648, 10552.237, 281.224, 52695.807 21/11/03,08:17:11,12,09,1, 11.8,1,1, 2.648, 10552.246, 281.236, 52695.772 21/11/03,08:17:11,13,09,1, 11.8,1,1, 2.648, 10552.218, 281.232, 52695.787 21/11/03,08:17:11,14,09,1, 11.8,1,1, 2.648, 10552.219, 281.216, 52695.764 21/11/03,08:17:11,15,09,1, 11.8,1,1, 2.648, 10552.224, 281.242, 52695.796 21/11/03,08:17:11,16,09,1, 11.8,1,1, 2.648, 10552.237, 281.250, 52695.812 21/11/03,08:17:11,17,09,1, 11.8,1,1, 2.648, 10552.222, 281.253, 52695.789 21/11/03,08:17:11,18,09,1, 11.8,1,1, 2.648, 10552.205, 281.271, 52695.819 21/11/03,08:17:11,19,09,1, 11.8,1,1, 2.648, 10552.225, 281.304, 52695.818 21/11/03,08:17:12,00,10,1, 11.8,1,1, 2.647, 10552.219, 281.304, 52695.818 21/11/03,08:17:12,01,10,1, 11.8,1,1, 2.647, 10552.208, 281.313, 52695.823 21/11/03,08:17:12,02,10,1, 11.8,1,1, 2.647, 10552.211, 281.313, 52695.815 21/11/03,08:17:12,03,10,1, 11.8,1,1, 2.647, 10552.181, 281.338, 52695.829 21/11/03,08:17:12,04,10,1, 11.8,1,1, 2.647, 10552.185, 281.336, 52695.869 21/11/03,08:17:12,05,10,1, 11.8,1,1, 2.647, 10552.180, 281.351, 52695.874 21/11/03,08:17:12,06,10,1, 11.8,1,1, 2.647, 10552.165, 281.355, 52695.870 21/11/03,08:17:12,07,10,1, 11.8,1,1, 2.647, 10552.156, 281.368, 52695.833 21/11/03,08:17:12,08,10,1, 11.8,1,1, 2.647, 10552.157, 281.363, 52695.892 21/11/03,08:17:12,09,10,1, 11.8,1,1, 2.647, 10552.150, 281.367, 52695.872 21/11/03,08:17:12,10,10,1, 11.8,1,1, 2.647, 10552.145, 281.408, 52695.859 21/11/03,08:17:12,11,10,1, 11.8,1,1, 2.647, 10552.121, 281.421, 52695.881 21/11/03,08:17:12,12,10,1, 11.8,1,1, 2.647, 10552.159, 281.399, 52695.886 21/11/03,08:17:12,13,10,1, 11.8,1,1, 2.647, 10552.144, 281.436, 52695.863 21/11/03,08:17:12,14,10,1, 11.8,1,1, 2.647, 10552.136, 281.427, 52695.921 21/11/03,08:17:12,15,10,1, 11.8,1,1, 2.647, 10552.121, 281.443, 52695.916 21/11/03,08:17:12,16,10,1, 11.8,1,1, 2.647, 10552.086, 281.466, 52695.835 21/11/03,08:17:12,17,10,1, 11.8,1,1, 2.647, 10552.121, 281.458, 52695.884 21/11/03,08:17:12,18,10,1, 11.8,1,1, 2.647, 10552.091, 281.483, 52695.920 21/11/03,08:17:12,19,10,1, 11.8,1,1, 2.647, 10552.110, 281.491, 52695.904 21/11/03,08:17:13,00,09,1, 11.9,1,1, 2.646, 10552.102, 281.491, 52695.904 21/11/03,08:17:13,01,09,1, 11.9,1,1, 2.646, 10552.071, 281.485, 52695.918 21/11/03,08:17:13,02,09,1, 11.9,1,1, 2.646, 10552.089, 281.521, 52695.934 21/11/03,08:17:13,03,09,1, 11.9,1,1, 2.646, 10552.080, 281.522, 52695.941 21/11/03,08:17:13,04,09,1, 11.9,1,1, 2.646, 10552.056, 281.541, 52695.923 21/11/03,08:17:13,05,09,1, 11.9,1,1, 2.646, 10552.078, 281.543, 52695.914 21/11/03,08:17:13,06,09,1, 11.9,1,1, 2.646, 10552.069, 281.552, 52695.958 21/11/03,08:17:13,07,09,1, 11.9,1,1, 2.646, 10552.078, 281.549, 52695.930 21/11/03,08:17:13,08,09,1, 11.9,1,1, 2.646, 10552.068, 281.559, 52695.924 21/11/03,08:17:13,09,09,1, 11.9,1,1, 2.646, 10552.029, 281.579, 52695.957 21/11/03,08:17:13,10,09,1, 11.9,1,1, 2.646, 10552.041, 281.589, 52695.955 21/11/03,08:17:13,11,09,1, 11.9,1,1, 2.646, 10552.048, 281.590, 52695.934 21/11/03,08:17:13,12,09,1, 11.9,1,1, 2.646, 10552.022, 281.613, 52695.941 21/11/03,08:17:13,13,09,1, 11.9,1,1, 2.646, 10552.021, 281.582, 52695.957 21/11/03,08:17:13,14,09,1, 11.9,1,1, 2.646, 10552.021, 281.614, 52695.997 21/11/03,08:17:13,15,09,1, 11.9,1,1, 2.646, 10552.044, 281.628, 52695.979 21/11/03,08:17:13,16,09,1, 11.9,1,1, 2.646, 10552.035, 281.644, 52695.946 21/11/03,08:17:13,17,09,1, 11.9,1,1, 2.646, 10552.012, 281.634, 52695.950 21/11/03,08:17:13,18,09,1, 11.9,1,1, 2.646, 10552.007, 281.623, 52695.953 21/11/03,08:17:13,19,09,1, 11.9,1,1, 2.646, 10552.028, 281.644, 52695.987 21/11/03,08:17:14,00,07,1, 11.9,1,1, 2.645, 10552.027, 281.644, 52695.987 21/11/03,08:17:14,01,07,1, 11.9,1,1, 2.645, 10551.981, 281.687, 52695.983 21/11/03,08:17:14,02,07,1, 11.9,1,1, 2.645, 10551.991, 281.666, 52695.982 21/11/03,08:17:14,03,07,1, 11.9,1,1, 2.645, 10551.982, 281.685, 52695.975 21/11/03,08:17:14,04,07,1, 11.9,1,1, 2.645, 10551.985, 281.685, 52696.003 21/11/03,08:17:14,05,07,1, 11.9,1,1, 2.645, 10551.976, 281.696, 52695.971 21/11/03,08:17:14,06,07,1, 11.9,1,1, 2.645, 10551.963, 281.714, 52696.020 21/11/03,08:17:14,07,07,1, 11.9,1,1, 2.645, 10551.991, 281.724, 52696.019 21/11/03,08:17:14,08,07,1, 11.9,1,1, 2.645, 10551.976, 281.710, 52696.017 21/11/03,08:17:14,09,07,1, 11.9,1,1, 2.645, 10551.973, 281.723, 52696.008 21/11/03,08:17:14,10,07,1, 11.9,1,1, 2.645, 10551.934, 281.761, 52695.972 21/11/03,08:17:14,11,07,1, 11.9,1,1, 2.645, 10551.934, 281.727, 52696.018 21/11/03,08:17:14,12,07,1, 11.9,1,1, 2.645, 10551.941, 281.756, 52696.006 21/11/03,08:17:14,13,07,1, 11.9,1,1, 2.645, 10551.927, 281.781, 52696.019 21/11/03,08:17:14,14,07,1, 11.9,1,1, 2.645, 10551.912, 281.796, 52696.012 21/11/03,08:17:14,15,07,1, 11.9,1,1, 2.645, 10551.946, 281.785, 52696.040 21/11/03,08:17:14,16,07,1, 11.9,1,1, 2.645, 10551.919, 281.781, 52696.038 21/11/03,08:17:14,17,07,1, 11.9,1,1, 2.645, 10551.912, 281.817, 52696.037 21/11/03,08:17:14,18,07,1, 11.9,1,1, 2.645, 10551.914, 281.808, 52696.048 21/11/03,08:17:14,19,07,1, 11.9,1,1, 2.645, 10551.902, 281.811, 52696.029 21/11/03,08:17:15,00,10,1, 11.8,1,1, 2.650, 10551.894, 281.811, 52696.029 21/11/03,08:17:15,01,10,1, 11.8,1,1, 2.650, 10551.889, 281.839, 52696.066 21/11/03,08:17:15,02,10,1, 11.8,1,1, 2.650, 10551.894, 281.817, 52696.031 21/11/03,08:17:15,03,10,1, 11.8,1,1, 2.650, 10551.899, 281.830, 52696.023 21/11/03,08:17:15,04,10,1, 11.8,1,1, 2.650, 10551.897, 281.847, 52696.024 21/11/03,08:17:15,05,10,1, 11.8,1,1, 2.650, 10551.870, 281.854, 52696.050 21/11/03,08:17:15,06,10,1, 11.8,1,1, 2.650, 10551.890, 281.860, 52696.013 21/11/03,08:17:15,07,10,1, 11.8,1,1, 2.650, 10551.853, 281.864, 52696.047 21/11/03,08:17:15,08,10,1, 11.8,1,1, 2.650, 10551.880, 281.875, 52696.071 21/11/03,08:17:15,09,10,1, 11.8,1,1, 2.650, 10551.885, 281.878, 52696.053 21/11/03,08:17:15,10,10,1, 11.8,1,1, 2.650, 10551.855, 281.875, 52696.079 21/11/03,08:17:15,11,10,1, 11.8,1,1, 2.650, 10551.870, 281.885, 52696.054 21/11/03,08:17:15,12,10,1, 11.8,1,1, 2.650, 10551.879, 281.890, 52696.080 21/11/03,08:17:15,13,10,1, 11.8,1,1, 2.650, 10551.861, 281.899, 52696.052 21/11/03,08:17:15,14,10,1, 11.8,1,1, 2.650, 10551.849, 281.927, 52696.044 21/11/03,08:17:15,15,10,1, 11.8,1,1, 2.650, 10551.850, 281.920, 52696.088 21/11/03,08:17:15,16,10,1, 11.8,1,1, 2.650, 10551.864, 281.928, 52696.089 21/11/03,08:17:15,17,10,1, 11.8,1,1, 2.650, 10551.850, 281.912, 52696.096 21/11/03,08:17:15,18,10,1, 11.8,1,1, 2.650, 10551.858, 281.924, 52696.067 21/11/03,08:17:15,19,10,1, 11.8,1,1, 2.650, 10551.830, 281.924, 52696.096 21/11/03,08:17:16,00,08,1, 11.8,1,1, 2.647, 10551.827, 281.924, 52696.096 21/11/03,08:17:16,01,08,1, 11.8,1,1, 2.647, 10551.858, 281.954, 52696.111 21/11/03,08:17:16,02,08,1, 11.8,1,1, 2.647, 10551.865, 281.970, 52696.095 21/11/03,08:17:16,03,08,1, 11.8,1,1, 2.647, 10551.859, 281.964, 52696.079 21/11/03,08:17:16,04,08,1, 11.8,1,1, 2.647, 10551.844, 281.971, 52696.093 21/11/03,08:17:16,05,08,1, 11.8,1,1, 2.647, 10551.834, 281.983, 52696.079 21/11/03,08:17:16,06,08,1, 11.8,1,1, 2.647, 10551.830, 281.975, 52696.108 21/11/03,08:17:16,07,08,1, 11.8,1,1, 2.647, 10551.839, 281.955, 52696.073 21/11/03,08:17:16,08,08,1, 11.8,1,1, 2.647, 10551.822, 281.973, 52696.091 21/11/03,08:17:16,09,08,1, 11.8,1,1, 2.647, 10551.798, 281.972, 52696.085 21/11/03,08:17:16,10,08,1, 11.8,1,1, 2.647, 10551.815, 281.993, 52696.120 21/11/03,08:17:16,11,08,1, 11.8,1,1, 2.647, 10551.820, 281.985, 52696.075 21/11/03,08:17:16,12,08,1, 11.8,1,1, 2.647, 10551.812, 281.966, 52696.096 21/11/03,08:17:16,13,08,1, 11.8,1,1, 2.647, 10551.814, 281.985, 52696.098 21/11/03,08:17:16,14,08,1, 11.8,1,1, 2.647, 10551.806, 281.980, 52696.115 21/11/03,08:17:16,15,08,1, 11.8,1,1, 2.647, 10551.788, 281.980, 52696.134 21/11/03,08:17:16,16,08,1, 11.8,1,1, 2.647, 10551.835, 282.012, 52696.263 21/11/03,08:17:16,17,08,1, 11.8,1,1, 2.647, 10551.812, 281.977, 52696.056 21/11/03,08:17:16,18,08,1, 11.8,1,1, 2.647, 10551.765, 282.018, 52696.153 21/11/03,08:17:16,19,08,1, 11.8,1,1, 2.647, 10551.783, 282.008, 52696.122 21/11/03,08:17:17,00,09,1, 11.9,1,1, 2.648, 10551.777, 282.008, 52696.122 21/11/03,08:17:17,01,09,1, 11.9,1,1, 2.648, 10551.808, 282.013, 52696.102 21/11/03,08:17:17,02,09,1, 11.9,1,1, 2.648, 10551.785, 282.017, 52696.087 21/11/03,08:17:17,03,09,1, 11.9,1,1, 2.648, 10551.800, 282.011, 52696.113 21/11/03,08:17:17,04,09,1, 11.9,1,1, 2.648, 10551.774, 282.001, 52696.091 21/11/03,08:17:17,05,09,1, 11.9,1,1, 2.648, 10551.802, 282.024, 52696.108 21/11/03,08:17:17,06,09,1, 11.9,1,1, 2.648, 10551.770, 282.023, 52696.122 21/11/03,08:17:17,07,09,1, 11.9,1,1, 2.648, 10551.783, 282.037, 52696.108 21/11/03,08:17:17,08,09,1, 11.9,1,1, 2.648, 10551.785, 282.031, 52696.145 21/11/03,08:17:17,09,09,1, 11.9,1,1, 2.648, 10551.801, 282.029, 52696.346 21/11/03,08:17:17,10,09,1, 11.9,1,1, 2.648, 10551.787, 282.046, 52696.058 21/11/03,08:17:17,11,09,1, 11.9,1,1, 2.648, 10551.758, 282.009, 52696.029 21/11/03,08:17:17,12,09,1, 11.9,1,1, 2.648, 10551.807, 282.008, 52696.097 21/11/03,08:17:17,13,09,1, 11.9,1,1, 2.648, 10551.764, 282.007, 52696.108 21/11/03,08:17:17,14,09,1, 11.9,1,1, 2.648, 10551.776, 282.026, 52696.142 21/11/03,08:17:17,15,09,1, 11.9,1,1, 2.648, 10551.789, 282.022, 52696.110 21/11/03,08:17:17,16,09,1, 11.9,1,1, 2.648, 10551.779, 282.037, 52696.147 21/11/03,08:17:17,17,09,1, 11.9,1,1, 2.648, 10551.776, 282.040, 52696.136 21/11/03,08:17:17,18,09,1, 11.9,1,1, 2.648, 10551.787, 282.030, 52696.103 21/11/03,08:17:17,19,09,1, 11.9,1,1, 2.648, 10551.750, 282.049, 52696.178 21/11/03,08:17:18,00,09,1, 11.9,1,1, 2.648, 10551.744, 282.049, 52696.178 21/11/03,08:17:18,01,09,1, 11.9,1,1, 2.648, 10551.766, 282.045, 52696.131 21/11/03,08:17:18,02,09,1, 11.9,1,1, 2.648, 10551.758, 282.039, 52696.117 21/11/03,08:17:18,03,09,1, 11.9,1,1, 2.648, 10551.752, 282.034, 52696.153 21/11/03,08:17:18,04,09,1, 11.9,1,1, 2.648, 10551.766, 282.034, 52696.126 21/11/03,08:17:18,05,09,1, 11.9,1,1, 2.648, 10551.771, 282.044, 52696.132 21/11/03,08:17:18,06,09,1, 11.9,1,1, 2.648, 10551.777, 282.019, 52696.152 21/11/03,08:17:18,07,09,1, 11.9,1,1, 2.648, 10551.746, 282.007, 52696.151 21/11/03,08:17:18,08,09,1, 11.9,1,1, 2.648, 10551.754, 282.017, 52696.143 21/11/03,08:17:18,09,09,1, 11.9,1,1, 2.648, 10551.746, 282.010, 52696.135 21/11/03,08:17:18,10,09,1, 11.9,1,1, 2.648, 10551.736, 282.009, 52696.121 21/11/03,08:17:18,11,09,1, 11.9,1,1, 2.648, 10551.739, 282.030, 52696.177 21/11/03,08:17:18,12,09,1, 11.9,1,1, 2.648, 10551.737, 282.023, 52696.136 21/11/03,08:17:18,13,09,1, 11.9,1,1, 2.648, 10551.739, 282.019, 52696.152 21/11/03,08:17:18,14,09,1, 11.9,1,1, 2.648, 10551.736, 282.022, 52696.142 21/11/03,08:17:18,15,09,1, 11.9,1,1, 2.648, 10551.740, 281.988, 52696.165 21/11/03,08:17:18,16,09,1, 11.9,1,1, 2.648, 10551.743, 281.993, 52696.150 21/11/03,08:17:18,17,09,1, 11.9,1,1, 2.648, 10551.771, 282.011, 52696.133 21/11/03,08:17:18,18,09,1, 11.9,1,1, 2.648, 10551.735, 282.000, 52696.175 21/11/03,08:17:18,19,09,1, 11.9,1,1, 2.648, 10551.743, 282.018, 52696.157 21/11/03,08:17:19,00,09,1, 11.9,1,1, 2.647, 10551.735, 282.018, 52696.157 21/11/03,08:17:19,01,09,1, 11.9,1,1, 2.647, 10551.736, 281.994, 52696.138 21/11/03,08:17:19,02,09,1, 11.9,1,1, 2.647, 10551.738, 281.965, 52696.151 21/11/03,08:17:19,03,09,1, 11.9,1,1, 2.647, 10551.721, 281.958, 52696.097 21/11/03,08:17:19,04,09,1, 11.9,1,1, 2.647, 10551.745, 281.954, 52696.144 21/11/03,08:17:19,05,09,1, 11.9,1,1, 2.647, 10551.755, 281.945, 52696.133 21/11/03,08:17:19,06,09,1, 11.9,1,1, 2.647, 10551.735, 281.951, 52696.108 21/11/03,08:17:19,07,09,1, 11.9,1,1, 2.647, 10551.711, 281.967, 52696.135 21/11/03,08:17:19,08,09,1, 11.9,1,1, 2.647, 10551.744, 281.970, 52696.139 21/11/03,08:17:19,09,09,1, 11.9,1,1, 2.647, 10551.743, 281.944, 52696.112 21/11/03,08:17:19,10,09,1, 11.9,1,1, 2.647, 10551.735, 281.939, 52696.128 21/11/03,08:17:19,11,09,1, 11.9,1,1, 2.647, 10551.740, 281.929, 52696.124 21/11/03,08:17:19,12,09,1, 11.9,1,1, 2.647, 10551.743, 281.921, 52696.118 21/11/03,08:17:19,13,09,1, 11.9,1,1, 2.647, 10551.742, 281.903, 52696.118 21/11/03,08:17:19,14,09,1, 11.9,1,1, 2.647, 10551.718, 281.885, 52696.087 21/11/03,08:17:19,15,09,1, 11.9,1,1, 2.647, 10551.733, 281.895, 52696.097 21/11/03,08:17:19,16,09,1, 11.9,1,1, 2.647, 10551.743, 281.878, 52696.149 21/11/03,08:17:19,17,09,1, 11.9,1,1, 2.647, 10551.734, 281.882, 52696.098 21/11/03,08:17:19,18,09,1, 11.9,1,1, 2.647, 10551.702, 281.869, 52696.089 21/11/03,08:17:19,19,09,1, 11.9,1,1, 2.647, 10551.724, 281.878, 52696.100 21/11/03,08:17:20,00,09,1, 11.8,1,1, 2.645, 10551.718, 281.878, 52696.100 21/11/03,08:17:20,01,09,1, 11.8,1,1, 2.645, 10551.737, 281.855, 52696.100 21/11/03,08:17:20,02,09,1, 11.8,1,1, 2.645, 10551.718, 281.860, 52696.061 21/11/03,08:17:20,03,09,1, 11.8,1,1, 2.645, 10551.727, 281.847, 52696.080 21/11/03,08:17:20,04,09,1, 11.8,1,1, 2.645, 10551.737, 281.854, 52696.084 21/11/03,08:17:20,05,09,1, 11.8,1,1, 2.645, 10551.726, 281.830, 52696.119 21/11/03,08:17:20,06,09,1, 11.8,1,1, 2.645, 10551.713, 281.809, 52696.077 21/11/03,08:17:20,07,09,1, 11.8,1,1, 2.645, 10551.732, 281.821, 52696.019 21/11/03,08:17:20,08,09,1, 11.8,1,1, 2.645, 10551.722, 281.815, 52696.090 21/11/03,08:17:20,09,09,1, 11.8,1,1, 2.645, 10551.745, 281.788, 52696.053 21/11/03,08:17:20,10,09,1, 11.8,1,1, 2.645, 10551.746, 281.785, 52696.081 21/11/03,08:17:20,11,09,1, 11.8,1,1, 2.645, 10551.719, 281.789, 52696.050 21/11/03,08:17:20,12,09,1, 11.8,1,1, 2.645, 10551.713, 281.773, 52696.103 21/11/03,08:17:20,13,09,1, 11.8,1,1, 2.645, 10551.721, 281.765, 52696.063 21/11/03,08:17:20,14,09,1, 11.8,1,1, 2.645, 10551.721, 281.744, 52696.051 21/11/03,08:17:20,15,09,1, 11.8,1,1, 2.645, 10551.727, 281.763, 52696.087 21/11/03,08:17:20,16,09,1, 11.8,1,1, 2.645, 10551.713, 281.715, 52696.043 21/11/03,08:17:20,17,09,1, 11.8,1,1, 2.645, 10551.724, 281.730, 52696.073 21/11/03,08:17:20,18,09,1, 11.8,1,1, 2.645, 10551.729, 281.716, 52696.046 21/11/03,08:17:20,19,09,1, 11.8,1,1, 2.645, 10551.745, 281.723, 52696.063 21/11/03,08:17:21,00,09,1, 11.8,1,1, 2.650, 10551.744, 281.723, 52696.063 21/11/03,08:17:21,01,09,1, 11.8,1,1, 2.650, 10551.735, 281.694, 52695.990 21/11/03,08:17:21,02,09,1, 11.8,1,1, 2.650, 10551.680, 281.707, 52696.121 21/11/03,08:17:21,03,09,1, 11.8,1,1, 2.650, 10551.702, 281.669, 52696.112 21/11/03,08:17:21,04,09,1, 11.8,1,1, 2.650, 10551.735, 281.645, 52696.088 21/11/03,08:17:21,05,09,1, 11.8,1,1, 2.650, 10551.703, 281.652, 52696.080 21/11/03,08:17:21,06,09,1, 11.8,1,1, 2.650, 10551.734, 281.607, 52696.027 21/11/03,08:17:21,07,09,1, 11.8,1,1, 2.650, 10551.730, 281.632, 52696.062 21/11/03,08:17:21,08,09,1, 11.8,1,1, 2.650, 10551.740, 281.607, 52696.060 21/11/03,08:17:21,09,09,1, 11.8,1,1, 2.650, 10551.755, 281.604, 52696.101 21/11/03,08:17:21,10,09,1, 11.8,1,1, 2.650, 10551.730, 281.570, 52696.027 21/11/03,08:17:21,11,09,1, 11.8,1,1, 2.650, 10551.733, 281.588, 52696.067 21/11/03,08:17:21,12,09,1, 11.8,1,1, 2.650, 10551.738, 281.571, 52696.059 21/11/03,08:17:21,13,09,1, 11.8,1,1, 2.650, 10551.753, 281.574, 52696.000 21/11/03,08:17:21,14,09,1, 11.8,1,1, 2.650, 10551.741, 281.556, 52696.003 21/11/03,08:17:21,15,09,1, 11.8,1,1, 2.650, 10551.748, 281.541, 52695.984 21/11/03,08:17:21,16,09,1, 11.8,1,1, 2.650, 10551.763, 281.542, 52696.236 21/11/03,08:17:21,17,09,1, 11.8,1,1, 2.650, 10551.778, 281.485, 52695.852 21/11/03,08:17:21,18,09,1, 11.8,1,1, 2.650, 10551.715, 281.483, 52695.911 21/11/03,08:17:21,19,09,1, 11.8,1,1, 2.650, 10551.738, 281.466, 52695.964 21/11/03,08:17:22,00,09,1, 11.8,1,1, 2.647, 10551.735, 281.466, 52695.964 21/11/03,08:17:22,01,09,1, 11.8,1,1, 2.647, 10551.751, 281.442, 52696.010 21/11/03,08:17:22,02,09,1, 11.8,1,1, 2.647, 10551.741, 281.425, 52695.977 21/11/03,08:17:22,03,09,1, 11.8,1,1, 2.647, 10551.744, 281.409, 52695.988 21/11/03,08:17:22,04,09,1, 11.8,1,1, 2.647, 10551.719, 281.366, 52695.989 21/11/03,08:17:22,05,09,1, 11.8,1,1, 2.647, 10551.741, 281.360, 52695.953 21/11/03,08:17:22,06,09,1, 11.8,1,1, 2.647, 10551.752, 281.358, 52695.964 21/11/03,08:17:22,07,09,1, 11.8,1,1, 2.647, 10551.725, 281.335, 52695.912 21/11/03,08:17:22,08,09,1, 11.8,1,1, 2.647, 10551.739, 281.325, 52695.959 21/11/03,08:17:22,09,09,1, 11.8,1,1, 2.647, 10551.729, 281.339, 52695.961 21/11/03,08:17:22,10,09,1, 11.8,1,1, 2.647, 10551.742, 281.307, 52695.919 21/11/03,08:17:22,11,09,1, 11.8,1,1, 2.647, 10551.734, 281.297, 52695.961 21/11/03,08:17:22,12,09,1, 11.8,1,1, 2.647, 10551.729, 281.276, 52695.943 21/11/03,08:17:22,13,09,1, 11.8,1,1, 2.647, 10551.738, 281.251, 52695.960 21/11/03,08:17:22,14,09,1, 11.8,1,1, 2.647, 10551.746, 281.266, 52695.927 21/11/03,08:17:22,15,09,1, 11.8,1,1, 2.647, 10551.719, 281.216, 52695.929 21/11/03,08:17:22,16,09,1, 11.8,1,1, 2.647, 10551.750, 281.210, 52695.917 21/11/03,08:17:22,17,09,1, 11.8,1,1, 2.647, 10551.725, 281.206, 52695.915 21/11/03,08:17:22,18,09,1, 11.8,1,1, 2.647, 10551.754, 281.183, 52695.967 21/11/03,08:17:22,19,09,1, 11.8,1,1, 2.647, 10551.747, 281.177, 52695.928 21/11/03,08:17:23,00,09,1, 11.8,1,1, 2.646, 10551.744, 281.177, 52695.928 21/11/03,08:17:23,01,09,1, 11.8,1,1, 2.646, 10551.762, 281.141, 52695.901 21/11/03,08:17:23,02,09,1, 11.8,1,1, 2.646, 10551.755, 281.127, 52696.066 21/11/03,08:17:23,03,09,1, 11.8,1,1, 2.646, 10551.775, 281.115, 52695.875 21/11/03,08:17:23,04,09,1, 11.8,1,1, 2.646, 10551.773, 281.067, 52695.847 21/11/03,08:17:23,05,09,1, 11.8,1,1, 2.646, 10551.761, 281.057, 52695.866 21/11/03,08:17:23,06,09,1, 11.8,1,1, 2.646, 10551.754, 281.050, 52695.855 21/11/03,08:17:23,07,09,1, 11.8,1,1, 2.646, 10551.766, 281.015, 52695.914 21/11/03,08:17:23,08,09,1, 11.8,1,1, 2.646, 10551.766, 281.034, 52695.861 21/11/03,08:17:23,09,09,1, 11.8,1,1, 2.646, 10551.773, 280.996, 52695.851 21/11/03,08:17:23,10,09,1, 11.8,1,1, 2.646, 10551.762, 280.968, 52695.855 21/11/03,08:17:23,11,09,1, 11.8,1,1, 2.646, 10551.780, 280.955, 52695.892 21/11/03,08:17:23,12,09,1, 11.8,1,1, 2.646, 10551.768, 280.911, 52695.876 21/11/03,08:17:23,13,09,1, 11.8,1,1, 2.646, 10551.782, 280.934, 52695.868 21/11/03,08:17:23,14,09,1, 11.8,1,1, 2.646, 10551.784, 280.900, 52695.826 21/11/03,08:17:23,15,09,1, 11.8,1,1, 2.646, 10551.788, 280.882, 52695.835 21/11/03,08:17:23,16,09,1, 11.8,1,1, 2.646, 10551.771, 280.855, 52695.843 21/11/03,08:17:23,17,09,1, 11.8,1,1, 2.646, 10551.805, 280.844, 52695.858 21/11/03,08:17:23,18,09,1, 11.8,1,1, 2.646, 10551.801, 280.792, 52695.807 21/11/03,08:17:23,19,09,1, 11.8,1,1, 2.646, 10551.776, 280.789, 52695.818 21/11/03,08:17:24,00,09,1, 11.9,1,1, 2.645, 10551.769, 280.789, 52695.818 21/11/03,08:17:24,01,09,1, 11.9,1,1, 2.645, 10551.796, 280.727, 52695.839 21/11/03,08:17:24,02,09,1, 11.9,1,1, 2.645, 10551.818, 280.719, 52695.828 21/11/03,08:17:24,03,09,1, 11.9,1,1, 2.645, 10551.806, 280.707, 52695.930 21/11/03,08:17:24,04,09,1, 11.9,1,1, 2.645, 10551.829, 280.663, 52695.717 21/11/03,08:17:24,05,09,1, 11.9,1,1, 2.645, 10551.783, 280.651, 52695.759 21/11/03,08:17:24,06,09,1, 11.9,1,1, 2.645, 10551.816, 280.641, 52695.767 21/11/03,08:17:24,07,09,1, 11.9,1,1, 2.645, 10551.818, 280.617, 52695.777 21/11/03,08:17:24,08,09,1, 11.9,1,1, 2.645, 10551.827, 280.605, 52695.781 21/11/03,08:17:24,09,09,1, 11.9,1,1, 2.645, 10551.802, 280.585, 52695.744 21/11/03,08:17:24,10,09,1, 11.9,1,1, 2.645, 10551.809, 280.566, 52695.744 21/11/03,08:17:24,11,09,1, 11.9,1,1, 2.645, 10551.830, 280.523, 52695.718 21/11/03,08:17:24,12,09,1, 11.9,1,1, 2.645, 10551.820, 280.510, 52695.724 21/11/03,08:17:24,13,09,1, 11.9,1,1, 2.645, 10551.812, 280.506, 52695.841 21/11/03,08:17:24,14,09,1, 11.9,1,1, 2.645, 10551.868, 280.468, 52695.678 21/11/03,08:17:24,15,09,1, 11.9,1,1, 2.645, 10551.832, 280.455, 52695.726 21/11/03,08:17:24,16,09,1, 11.9,1,1, 2.645, 10551.851, 280.431, 52695.709 21/11/03,08:17:24,17,09,1, 11.9,1,1, 2.645, 10551.833, 280.399, 52695.699 21/11/03,08:17:24,18,09,1, 11.9,1,1, 2.645, 10551.835, 280.372, 52695.716 21/11/03,08:17:24,19,09,1, 11.9,1,1, 2.645, 10551.845, 280.342, 52695.693 21/11/03,08:17:25,00,09,1, 11.8,1,1, 2.648, 10551.844, 280.342, 52695.693 21/11/03,08:17:25,01,09,1, 11.8,1,1, 2.648, 10551.823, 280.282, 52695.668 21/11/03,08:17:25,02,09,1, 11.8,1,1, 2.648, 10551.848, 280.270, 52695.666 21/11/03,08:17:25,03,09,1, 11.8,1,1, 2.648, 10551.851, 280.247, 52695.696 21/11/03,08:17:25,04,09,1, 11.8,1,1, 2.648, 10551.828, 280.210, 52695.693 21/11/03,08:17:25,05,09,1, 11.8,1,1, 2.648, 10551.858, 280.196, 52695.678 21/11/03,08:17:25,06,09,1, 11.8,1,1, 2.648, 10551.877, 280.157, 52695.663 21/11/03,08:17:25,07,09,1, 11.8,1,1, 2.648, 10551.853, 280.137, 52695.635 21/11/03,08:17:25,08,09,1, 11.8,1,1, 2.648, 10551.861, 280.114, 52695.641 21/11/03,08:17:25,09,09,1, 11.8,1,1, 2.648, 10551.848, 280.114, 52695.605 21/11/03,08:17:25,10,09,1, 11.8,1,1, 2.648, 10551.874, 280.073, 52695.630 21/11/03,08:17:25,11,09,1, 11.8,1,1, 2.648, 10551.854, 280.050, 52695.590 21/11/03,08:17:25,12,09,1, 11.8,1,1, 2.648, 10551.840, 280.026, 52695.630 21/11/03,08:17:25,13,09,1, 11.8,1,1, 2.648, 10551.859, 279.970, 52695.644 21/11/03,08:17:25,14,09,1, 11.8,1,1, 2.648, 10551.877, 279.977, 52695.594 21/11/03,08:17:25,15,09,1, 11.8,1,1, 2.648, 10551.879, 279.925, 52695.589 21/11/03,08:17:25,16,09,1, 11.8,1,1, 2.648, 10551.903, 279.918, 52695.614 21/11/03,08:17:25,17,09,1, 11.8,1,1, 2.648, 10551.913, 279.878, 52695.580 21/11/03,08:17:25,18,09,1, 11.8,1,1, 2.648, 10551.880, 279.854, 52695.546 21/11/03,08:17:25,19,09,1, 11.8,1,1, 2.648, 10551.912, 279.837, 52695.546 21/11/03,08:17:26,00,09,1, 11.8,1,1, 2.651, 10551.910, 279.837, 52695.546 21/11/03,08:17:26,01,09,1, 11.8,1,1, 2.651, 10551.891, 279.774, 52695.570 21/11/03,08:17:26,02,09,1, 11.8,1,1, 2.651, 10551.891, 279.735, 52695.563 21/11/03,08:17:26,03,09,1, 11.8,1,1, 2.651, 10551.900, 279.712, 52695.542 21/11/03,08:17:26,04,09,1, 11.8,1,1, 2.651, 10551.897, 279.679, 52695.525 21/11/03,08:17:26,05,09,1, 11.8,1,1, 2.651, 10551.883, 279.693, 52695.548 21/11/03,08:17:26,06,09,1, 11.8,1,1, 2.651, 10551.919, 279.622, 52695.537 21/11/03,08:17:26,07,09,1, 11.8,1,1, 2.651, 10551.913, 279.618, 52695.533 21/11/03,08:17:26,08,09,1, 11.8,1,1, 2.651, 10551.902, 279.579, 52695.516 21/11/03,08:17:26,09,09,1, 11.8,1,1, 2.651, 10551.912, 279.553, 52695.492 21/11/03,08:17:26,10,09,1, 11.8,1,1, 2.651, 10551.916, 279.509, 52695.532 21/11/03,08:17:26,11,09,1, 11.8,1,1, 2.651, 10551.904, 279.491, 52695.479 21/11/03,08:17:26,12,09,1, 11.8,1,1, 2.651, 10551.914, 279.455, 52695.473 21/11/03,08:17:26,13,09,1, 11.8,1,1, 2.651, 10551.938, 279.419, 52695.496 21/11/03,08:17:26,14,09,1, 11.8,1,1, 2.651, 10551.926, 279.407, 52695.484 21/11/03,08:17:26,15,09,1, 11.8,1,1, 2.651, 10551.921, 279.369, 52695.472 21/11/03,08:17:26,16,09,1, 11.8,1,1, 2.651, 10551.923, 279.339, 52695.458 21/11/03,08:17:26,17,09,1, 11.8,1,1, 2.651, 10551.932, 279.275, 52695.475 21/11/03,08:17:26,18,09,1, 11.8,1,1, 2.651, 10551.905, 279.267, 52695.423 21/11/03,08:17:26,19,09,1, 11.8,1,1, 2.651, 10551.927, 279.233, 52695.456 21/11/03,08:17:27,00,09,1, 11.9,1,1, 2.648, 10551.919, 279.233, 52695.456 21/11/03,08:17:27,01,09,1, 11.9,1,1, 2.648, 10551.949, 279.197, 52695.450 21/11/03,08:17:27,02,09,1, 11.9,1,1, 2.648, 10551.919, 279.160, 52695.419 21/11/03,08:17:27,03,09,1, 11.9,1,1, 2.648, 10551.934, 279.135, 52695.410 21/11/03,08:17:27,04,09,1, 11.9,1,1, 2.648, 10551.941, 279.092, 52695.414 21/11/03,08:17:27,05,09,1, 11.9,1,1, 2.648, 10551.946, 279.061, 52695.409 21/11/03,08:17:27,06,09,1, 11.9,1,1, 2.648, 10551.971, 279.026, 52695.371 21/11/03,08:17:27,07,09,1, 11.9,1,1, 2.648, 10551.946, 278.981, 52695.377 21/11/03,08:17:27,08,09,1, 11.9,1,1, 2.648, 10551.937, 278.950, 52695.352 21/11/03,08:17:27,09,09,1, 11.9,1,1, 2.648, 10551.950, 278.917, 52695.392 21/11/03,08:17:27,10,09,1, 11.9,1,1, 2.648, 10551.952, 278.889, 52695.411 21/11/03,08:17:27,11,09,1, 11.9,1,1, 2.648, 10551.962, 278.883, 52695.374 21/11/03,08:17:27,12,09,1, 11.9,1,1, 2.648, 10551.958, 278.880, 52695.356 21/11/03,08:17:27,13,09,1, 11.9,1,1, 2.648, 10551.952, 278.805, 52695.367 21/11/03,08:17:27,14,09,1, 11.9,1,1, 2.648, 10551.951, 278.790, 52695.352 21/11/03,08:17:27,15,09,1, 11.9,1,1, 2.648, 10551.970, 278.764, 52695.341 21/11/03,08:17:27,16,09,1, 11.9,1,1, 2.648, 10551.968, 278.693, 52695.307 21/11/03,08:17:27,17,09,1, 11.9,1,1, 2.648, 10551.964, 278.670, 52695.358 21/11/03,08:17:27,18,09,1, 11.9,1,1, 2.648, 10551.979, 278.658, 52695.303 21/11/03,08:17:27,19,09,1, 11.9,1,1, 2.648, 10551.949, 278.629, 52695.268 21/11/03,08:17:28,00,09,1, 11.9,1,1, 2.645, 10551.944, 278.629, 52695.268 21/11/03,08:17:28,01,09,1, 11.9,1,1, 2.645, 10551.962, 278.553, 52695.264 21/11/03,08:17:28,02,09,1, 11.9,1,1, 2.645, 10551.977, 278.516, 52695.293 21/11/03,08:17:28,03,09,1, 11.9,1,1, 2.645, 10551.994, 278.510, 52695.275 21/11/03,08:17:28,04,09,1, 11.9,1,1, 2.645, 10551.976, 278.454, 52695.234 21/11/03,08:17:28,05,09,1, 11.9,1,1, 2.645, 10551.968, 278.434, 52695.249 21/11/03,08:17:28,06,09,1, 11.9,1,1, 2.645, 10551.981, 278.389, 52695.234 21/11/03,08:17:28,07,09,1, 11.9,1,1, 2.645, 10551.976, 278.344, 52695.240 21/11/03,08:17:28,08,09,1, 11.9,1,1, 2.645, 10551.980, 278.333, 52695.239 21/11/03,08:17:28,09,09,1, 11.9,1,1, 2.645, 10552.004, 278.278, 52695.249 21/11/03,08:17:28,10,09,1, 11.9,1,1, 2.645, 10551.996, 278.254, 52695.230 21/11/03,08:17:28,11,09,1, 11.9,1,1, 2.645, 10551.967, 278.212, 52695.227 21/11/03,08:17:28,12,09,1, 11.9,1,1, 2.645, 10551.974, 278.191, 52695.163 21/11/03,08:17:28,13,09,1, 11.9,1,1, 2.645, 10551.979, 278.151, 52695.179 21/11/03,08:17:28,14,09,1, 11.9,1,1, 2.645, 10551.987, 278.137, 52695.167 21/11/03,08:17:28,15,09,1, 11.9,1,1, 2.645, 10551.971, 278.102, 52695.153 21/11/03,08:17:28,16,09,1, 11.9,1,1, 2.645, 10551.968, 278.058, 52695.133 21/11/03,08:17:28,17,09,1, 11.9,1,1, 2.645, 10551.984, 278.020, 52695.136 21/11/03,08:17:28,18,09,1, 11.9,1,1, 2.645, 10551.999, 277.995, 52695.138 21/11/03,08:17:28,19,09,1, 11.9,1,1, 2.645, 10551.998, 277.957, 52695.130 21/11/03,08:17:29,00,09,1, 11.8,1,1, 2.648, 10551.994, 277.957, 52695.130 21/11/03,08:17:29,01,09,1, 11.8,1,1, 2.648, 10551.983, 277.914, 52695.137 21/11/03,08:17:29,02,09,1, 11.8,1,1, 2.648, 10551.966, 277.881, 52695.125 21/11/03,08:17:29,03,09,1, 11.8,1,1, 2.648, 10551.981, 277.818, 52695.116 21/11/03,08:17:29,04,09,1, 11.8,1,1, 2.648, 10551.967, 277.794, 52695.100 21/11/03,08:17:29,05,09,1, 11.8,1,1, 2.648, 10551.983, 277.771, 52695.094 21/11/03,08:17:29,06,09,1, 11.8,1,1, 2.648, 10551.975, 277.733, 52695.088 21/11/03,08:17:29,07,09,1, 11.8,1,1, 2.648, 10551.965, 277.701, 52695.079 21/11/03,08:17:29,08,09,1, 11.8,1,1, 2.648, 10551.962, 277.668, 52695.063 21/11/03,08:17:29,09,09,1, 11.8,1,1, 2.648, 10551.973, 277.609, 52695.069 21/11/03,08:17:29,10,09,1, 11.8,1,1, 2.648, 10551.950, 277.603, 52695.048 21/11/03,08:17:29,11,09,1, 11.8,1,1, 2.648, 10551.986, 277.565, 52695.017 21/11/03,08:17:29,12,09,1, 11.8,1,1, 2.648, 10551.974, 277.542, 52695.006 21/11/03,08:17:29,13,09,1, 11.8,1,1, 2.648, 10551.997, 277.476, 52694.842 21/11/03,08:17:29,14,09,1, 11.8,1,1, 2.648, 10551.956, 277.458, 52695.010 21/11/03,08:17:29,15,09,1, 11.8,1,1, 2.648, 10551.996, 277.438, 52695.032 21/11/03,08:17:29,16,09,1, 11.8,1,1, 2.648, 10551.955, 277.408, 52694.992 21/11/03,08:17:29,17,09,1, 11.8,1,1, 2.648, 10551.982, 277.375, 52695.034 21/11/03,08:17:29,18,09,1, 11.8,1,1, 2.648, 10551.980, 277.347, 52694.977 21/11/03,08:17:29,19,09,1, 11.8,1,1, 2.648, 10551.954, 277.307, 52694.976 21/11/03,08:17:30,00,08,1, 11.9,1,1, 2.651, 10551.952, 277.307, 52694.976 21/11/03,08:17:30,01,08,1, 11.9,1,1, 2.651, 10551.979, 277.251, 52695.005 21/11/03,08:17:30,02,08,1, 11.9,1,1, 2.651, 10551.974, 277.219, 52695.000 21/11/03,08:17:30,03,08,1, 11.9,1,1, 2.651, 10551.962, 277.180, 52694.999 21/11/03,08:17:30,04,08,1, 11.9,1,1, 2.651, 10551.959, 277.144, 52694.975 21/11/03,08:17:30,05,08,1, 11.9,1,1, 2.651, 10551.929, 277.093, 52694.948 21/11/03,08:17:30,06,08,1, 11.9,1,1, 2.651, 10551.972, 277.058, 52694.979 21/11/03,08:17:30,07,08,1, 11.9,1,1, 2.651, 10551.935, 277.043, 52694.979 21/11/03,08:17:30,08,08,1, 11.9,1,1, 2.651, 10551.944, 276.998, 52694.939 21/11/03,08:17:30,09,08,1, 11.9,1,1, 2.651, 10551.928, 276.975, 52694.958 21/11/03,08:17:30,10,08,1, 11.9,1,1, 2.651, 10551.953, 276.937, 52694.962 21/11/03,08:17:30,11,08,1, 11.9,1,1, 2.651, 10551.946, 276.901, 52694.902 21/11/03,08:17:30,12,08,1, 11.9,1,1, 2.651, 10551.950, 276.873, 52694.970 21/11/03,08:17:30,13,08,1, 11.9,1,1, 2.651, 10551.947, 276.832, 52694.919 21/11/03,08:17:30,14,08,1, 11.9,1,1, 2.651, 10551.940, 276.796, 52694.928 21/11/03,08:17:30,15,08,1, 11.9,1,1, 2.651, 10551.924, 276.773, 52694.903 21/11/03,08:17:30,16,08,1, 11.9,1,1, 2.651, 10551.947, 276.753, 52694.901 21/11/03,08:17:30,17,08,1, 11.9,1,1, 2.651, 10551.936, 276.734, 52694.884 21/11/03,08:17:30,18,08,1, 11.9,1,1, 2.651, 10551.925, 276.694, 52694.912 21/11/03,08:17:30,19,08,1, 11.9,1,1, 2.651, 10551.920, 276.672, 52694.934 21/11/03,08:17:31,00,08,1, 11.9,1,1, 2.651, 10551.919, 276.672, 52694.934 21/11/03,08:17:31,01,08,1, 11.9,1,1, 2.651, 10551.924, 276.592, 52694.847 21/11/03,08:17:31,02,08,1, 11.9,1,1, 2.651, 10551.924, 276.548, 52694.853 21/11/03,08:17:31,03,08,1, 11.9,1,1, 2.651, 10551.915, 276.516, 52694.879 21/11/03,08:17:31,04,08,1, 11.9,1,1, 2.651, 10551.922, 276.497, 52694.882 21/11/03,08:17:31,05,08,1, 11.9,1,1, 2.651, 10551.904, 276.472, 52694.840 21/11/03,08:17:31,06,08,1, 11.9,1,1, 2.651, 10551.917, 276.447, 52694.862 21/11/03,08:17:31,07,08,1, 11.9,1,1, 2.651, 10551.925, 276.427, 52694.856 21/11/03,08:17:31,08,08,1, 11.9,1,1, 2.651, 10551.884, 276.374, 52694.840 21/11/03,08:17:31,09,08,1, 11.9,1,1, 2.651, 10551.887, 276.346, 52694.813 21/11/03,08:17:31,10,08,1, 11.9,1,1, 2.651, 10551.881, 276.303, 52694.775 21/11/03,08:17:31,11,08,1, 11.9,1,1, 2.651, 10551.902, 276.321, 52694.805 21/11/03,08:17:31,12,08,1, 11.9,1,1, 2.651, 10551.921, 276.235, 52694.802 21/11/03,08:17:31,13,08,1, 11.9,1,1, 2.651, 10551.865, 276.247, 52694.795 21/11/03,08:17:31,14,08,1, 11.9,1,1, 2.651, 10551.886, 276.209, 52694.764 21/11/03,08:17:31,15,08,1, 11.9,1,1, 2.651, 10551.902, 276.170, 52694.787 21/11/03,08:17:31,16,08,1, 11.9,1,1, 2.651, 10551.851, 276.144, 52694.764 21/11/03,08:17:31,17,08,1, 11.9,1,1, 2.651, 10551.878, 276.090, 52694.791 21/11/03,08:17:31,18,08,1, 11.9,1,1, 2.651, 10551.867, 276.066, 52694.743 21/11/03,08:17:31,19,08,1, 11.9,1,1, 2.651, 10551.840, 276.060, 52694.735 21/11/03,08:17:32,00,08,1, 11.9,1,1, 2.649, 10551.835, 276.060, 52694.735 21/11/03,08:17:32,01,08,1, 11.9,1,1, 2.649, 10551.834, 275.986, 52694.719 21/11/03,08:17:32,02,08,1, 11.9,1,1, 2.649, 10551.825, 275.957, 52694.759 21/11/03,08:17:32,03,08,1, 11.9,1,1, 2.649, 10551.856, 275.948, 52694.723 21/11/03,08:17:32,04,08,1, 11.9,1,1, 2.649, 10551.809, 275.890, 52694.698 21/11/03,08:17:32,05,08,1, 11.9,1,1, 2.649, 10551.832, 275.873, 52694.718 21/11/03,08:17:32,06,08,1, 11.9,1,1, 2.649, 10551.818, 275.872, 52694.735 21/11/03,08:17:32,07,08,1, 11.9,1,1, 2.649, 10551.834, 275.804, 52694.701 21/11/03,08:17:32,08,08,1, 11.9,1,1, 2.649, 10551.809, 275.770, 52694.710 21/11/03,08:17:32,09,08,1, 11.9,1,1, 2.649, 10551.816, 275.725, 52694.689 21/11/03,08:17:32,10,08,1, 11.9,1,1, 2.649, 10551.792, 275.719, 52694.715 21/11/03,08:17:32,11,08,1, 11.9,1,1, 2.649, 10551.779, 275.725, 52694.679 21/11/03,08:17:32,12,08,1, 11.9,1,1, 2.649, 10551.779, 275.660, 52694.671 21/11/03,08:17:32,13,08,1, 11.9,1,1, 2.649, 10551.795, 275.649, 52694.696 21/11/03,08:17:32,14,08,1, 11.9,1,1, 2.649, 10551.773, 275.627, 52694.670 21/11/03,08:17:32,15,08,1, 11.9,1,1, 2.649, 10551.761, 275.588, 52694.687 21/11/03,08:17:32,16,08,1, 11.9,1,1, 2.649, 10551.753, 275.558, 52694.667 21/11/03,08:17:32,17,08,1, 11.9,1,1, 2.649, 10551.747, 275.542, 52694.626 21/11/03,08:17:32,18,08,1, 11.9,1,1, 2.649, 10551.762, 275.529, 52694.651 21/11/03,08:17:32,19,08,1, 11.9,1,1, 2.649, 10551.734, 275.498, 52694.635 21/11/03,08:17:33,00,08,1, 11.9,1,1, 2.649, 10551.727, 275.498, 52694.635 21/11/03,08:17:33,01,08,1, 11.9,1,1, 2.649, 10551.740, 275.454, 52694.638 21/11/03,08:17:33,02,08,1, 11.9,1,1, 2.649, 10551.715, 275.411, 52694.615 21/11/03,08:17:33,03,08,1, 11.9,1,1, 2.649, 10551.703, 275.388, 52694.628 21/11/03,08:17:33,04,08,1, 11.9,1,1, 2.649, 10551.712, 275.355, 52694.607 21/11/03,08:17:33,05,08,1, 11.9,1,1, 2.649, 10551.692, 275.330, 52694.628 21/11/03,08:17:33,06,08,1, 11.9,1,1, 2.649, 10551.682, 275.324, 52694.603 21/11/03,08:17:33,07,08,1, 11.9,1,1, 2.649, 10551.672, 275.285, 52694.601 21/11/03,08:17:33,08,08,1, 11.9,1,1, 2.649, 10551.680, 275.253, 52694.604 21/11/03,08:17:33,09,08,1, 11.9,1,1, 2.649, 10551.673, 275.216, 52694.616 21/11/03,08:17:33,10,08,1, 11.9,1,1, 2.649, 10551.637, 275.201, 52694.606 21/11/03,08:17:33,11,08,1, 11.9,1,1, 2.649, 10551.636, 275.182, 52694.617 21/11/03,08:17:33,12,08,1, 11.9,1,1, 2.649, 10551.657, 275.142, 52694.590 21/11/03,08:17:33,13,08,1, 11.9,1,1, 2.649, 10551.626, 275.131, 52694.586 21/11/03,08:17:33,14,08,1, 11.9,1,1, 2.649, 10551.629, 275.117, 52694.596 21/11/03,08:17:33,15,08,1, 11.9,1,1, 2.649, 10551.624, 275.084, 52694.559 21/11/03,08:17:33,16,08,1, 11.9,1,1, 2.649, 10551.622, 275.067, 52694.585 21/11/03,08:17:33,17,08,1, 11.9,1,1, 2.649, 10551.615, 275.035, 52694.553 21/11/03,08:17:33,18,08,1, 11.9,1,1, 2.649, 10551.604, 275.032, 52694.572 21/11/03,08:17:33,19,08,1, 11.9,1,1, 2.649, 10551.580, 274.999, 52694.584 21/11/03,08:17:34,00,07,1, 11.9,1,1, 2.646, 10551.577, 274.999, 52694.584 21/11/03,08:17:34,01,07,1, 11.9,1,1, 2.646, 10551.579, 274.938, 52694.558 21/11/03,08:17:34,02,07,1, 11.9,1,1, 2.646, 10551.587, 274.921, 52694.562 21/11/03,08:17:34,03,07,1, 11.9,1,1, 2.646, 10551.568, 274.903, 52694.559 21/11/03,08:17:34,04,07,1, 11.9,1,1, 2.646, 10551.581, 274.898, 52694.573 21/11/03,08:17:34,05,07,1, 11.9,1,1, 2.646, 10551.533, 274.857, 52694.534 21/11/03,08:17:34,06,07,1, 11.9,1,1, 2.646, 10551.538, 274.836, 52694.559 21/11/03,08:17:34,07,07,1, 11.9,1,1, 2.646, 10551.525, 274.800, 52694.548 21/11/03,08:17:34,08,07,1, 11.9,1,1, 2.646, 10551.505, 274.785, 52694.530 21/11/03,08:17:34,09,07,1, 11.9,1,1, 2.646, 10551.503, 274.778, 52694.497 21/11/03,08:17:34,10,07,1, 11.9,1,1, 2.646, 10551.513, 274.756, 52694.539 21/11/03,08:17:34,11,07,1, 11.9,1,1, 2.646, 10551.476, 274.721, 52694.526 21/11/03,08:17:34,12,07,1, 11.9,1,1, 2.646, 10551.474, 274.707, 52694.535 21/11/03,08:17:34,13,07,1, 11.9,1,1, 2.646, 10551.476, 274.677, 52694.574 21/11/03,08:17:34,14,07,1, 11.9,1,1, 2.646, 10551.441, 274.656, 52694.520 21/11/03,08:17:34,15,07,1, 11.9,1,1, 2.646, 10551.445, 274.649, 52694.509 21/11/03,08:17:34,16,07,1, 11.9,1,1, 2.646, 10551.448, 274.601, 52694.534 21/11/03,08:17:34,17,07,1, 11.9,1,1, 2.646, 10551.417, 274.608, 52694.527 21/11/03,08:17:34,18,07,1, 11.9,1,1, 2.646, 10551.401, 274.574, 52694.491 21/11/03,08:17:34,19,07,1, 11.9,1,1, 2.646, 10551.392, 274.549, 52694.512 21/11/03,08:17:35,00,09,1, 11.9,1,1, 2.647, 10551.385, 274.549, 52694.512 21/11/03,08:17:35,01,09,1, 11.9,1,1, 2.647, 10551.398, 274.532, 52694.486 21/11/03,08:17:35,02,09,1, 11.9,1,1, 2.647, 10551.378, 274.532, 52694.500 21/11/03,08:17:35,03,09,1, 11.9,1,1, 2.647, 10551.353, 274.479, 52694.503 21/11/03,08:17:35,04,09,1, 11.9,1,1, 2.647, 10551.332, 274.490, 52694.517 21/11/03,08:17:35,05,09,1, 11.9,1,1, 2.647, 10551.350, 274.464, 52694.503 21/11/03,08:17:35,06,09,1, 11.9,1,1, 2.647, 10551.386, 274.447, 52694.478 21/11/03,08:17:35,07,09,1, 11.9,1,1, 2.647, 10551.332, 274.421, 52694.289 21/11/03,08:17:35,08,09,1, 11.9,1,1, 2.647, 10551.285, 274.412, 52694.523 21/11/03,08:17:35,09,09,1, 11.9,1,1, 2.647, 10551.273, 274.379, 52694.524 21/11/03,08:17:35,10,09,1, 11.9,1,1, 2.647, 10551.267, 274.348, 52694.506 21/11/03,08:17:35,11,09,1, 11.9,1,1, 2.647, 10551.268, 274.343, 52694.492 21/11/03,08:17:35,12,09,1, 11.9,1,1, 2.647, 10551.257, 274.335, 52694.497 21/11/03,08:17:35,13,09,1, 11.9,1,1, 2.647, 10551.257, 274.314, 52694.521 21/11/03,08:17:35,14,09,1, 11.9,1,1, 2.647, 10551.228, 274.312, 52694.482 21/11/03,08:17:35,15,09,1, 11.9,1,1, 2.647, 10551.220, 274.276, 52694.486 21/11/03,08:17:35,16,09,1, 11.9,1,1, 2.647, 10551.213, 274.263, 52694.465 21/11/03,08:17:35,17,09,1, 11.9,1,1, 2.647, 10551.183, 274.267, 52694.505 21/11/03,08:17:35,18,09,1, 11.9,1,1, 2.647, 10551.190, 274.238, 52694.499 21/11/03,08:17:35,19,09,1, 11.9,1,1, 2.647, 10551.140, 274.223, 52694.480 21/11/03,08:17:36,00,09,1, 11.9,1,1, 2.646, 10551.134, 274.223, 52694.480 21/11/03,08:17:36,01,09,1, 11.9,1,1, 2.646, 10551.159, 274.222, 52694.475 21/11/03,08:17:36,02,09,1, 11.9,1,1, 2.646, 10551.137, 274.171, 52694.521 21/11/03,08:17:36,03,09,1, 11.9,1,1, 2.646, 10551.130, 274.174, 52694.498 21/11/03,08:17:36,04,09,1, 11.9,1,1, 2.646, 10551.092, 274.175, 52694.476 21/11/03,08:17:36,05,09,1, 11.9,1,1, 2.646, 10551.062, 274.155, 52694.461 21/11/03,08:17:36,06,09,1, 11.9,1,1, 2.646, 10551.080, 274.136, 52694.465 21/11/03,08:17:36,07,09,1, 11.9,1,1, 2.646, 10551.061, 274.134, 52694.469 21/11/03,08:17:36,08,09,1, 11.9,1,1, 2.646, 10551.046, 274.103, 52694.484 21/11/03,08:17:36,09,09,1, 11.9,1,1, 2.646, 10551.031, 274.090, 52694.490 21/11/03,08:17:36,10,09,1, 11.9,1,1, 2.646, 10551.003, 274.101, 52694.519 21/11/03,08:17:36,11,09,1, 11.9,1,1, 2.646, 10551.007, 274.103, 52694.480 21/11/03,08:17:36,12,09,1, 11.9,1,1, 2.646, 10550.992, 274.080, 52694.495 21/11/03,08:17:36,13,09,1, 11.9,1,1, 2.646, 10550.981, 274.091, 52694.519 21/11/03,08:17:36,14,09,1, 11.9,1,1, 2.646, 10550.962, 274.067, 52694.458 21/11/03,08:17:36,15,09,1, 11.9,1,1, 2.646, 10550.940, 274.045, 52694.479 21/11/03,08:17:36,16,09,1, 11.9,1,1, 2.646, 10550.931, 274.080, 52694.522 21/11/03,08:17:36,17,09,1, 11.9,1,1, 2.646, 10550.899, 274.068, 52694.415 21/11/03,08:17:36,18,09,1, 11.9,1,1, 2.646, 10550.901, 274.043, 52694.515 21/11/03,08:17:36,19,09,1, 11.9,1,1, 2.646, 10550.884, 274.038, 52694.544 21/11/03,08:17:37,00,08,1, 11.9,1,1, 2.649, 10550.884, 274.038, 52694.544 21/11/03,08:17:37,01,08,1, 11.9,1,1, 2.649, 10550.851, 274.024, 52694.514 21/11/03,08:17:37,02,08,1, 11.9,1,1, 2.649, 10550.859, 274.000, 52694.507 21/11/03,08:17:37,03,08,1, 11.9,1,1, 2.649, 10550.828, 273.986, 52694.542 21/11/03,08:17:37,04,08,1, 11.9,1,1, 2.649, 10550.813, 273.986, 52694.506 21/11/03,08:17:37,05,08,1, 11.9,1,1, 2.649, 10550.822, 273.983, 52694.505 21/11/03,08:17:37,06,08,1, 11.9,1,1, 2.649, 10550.756, 273.992, 52694.613 21/11/03,08:17:37,07,08,1, 11.9,1,1, 2.649, 10550.775, 273.964, 52694.530 21/11/03,08:17:37,08,08,1, 11.9,1,1, 2.649, 10550.751, 273.965, 52694.489 21/11/03,08:17:37,09,08,1, 11.9,1,1, 2.649, 10550.740, 273.963, 52694.498 21/11/03,08:17:37,10,08,1, 11.9,1,1, 2.649, 10550.747, 273.948, 52694.467 21/11/03,08:17:37,11,08,1, 11.9,1,1, 2.649, 10550.714, 273.935, 52694.501 21/11/03,08:17:37,12,08,1, 11.9,1,1, 2.649, 10550.687, 273.934, 52694.511 21/11/03,08:17:37,13,08,1, 11.9,1,1, 2.649, 10550.662, 273.925, 52694.501 21/11/03,08:17:37,14,08,1, 11.9,1,1, 2.649, 10550.649, 273.925, 52694.502 21/11/03,08:17:37,15,08,1, 11.9,1,1, 2.649, 10550.652, 273.915, 52694.458 21/11/03,08:17:37,16,08,1, 11.9,1,1, 2.649, 10550.636, 273.919, 52694.478 21/11/03,08:17:37,17,08,1, 11.9,1,1, 2.649, 10550.637, 273.884, 52694.357 21/11/03,08:17:37,18,08,1, 11.9,1,1, 2.649, 10550.593, 273.920, 52694.563 21/11/03,08:17:37,19,08,1, 11.9,1,1, 2.649, 10550.577, 273.909, 52694.467 21/11/03,08:17:38,00,08,1, 11.9,1,1, 2.649, 10550.575, 273.909, 52694.467 21/11/03,08:17:38,01,08,1, 11.9,1,1, 2.649, 10550.552, 273.921, 52694.540 21/11/03,08:17:38,02,08,1, 11.9,1,1, 2.649, 10550.522, 273.901, 52694.521 21/11/03,08:17:38,03,08,1, 11.9,1,1, 2.649, 10550.524, 273.925, 52694.492 21/11/03,08:17:38,04,08,1, 11.9,1,1, 2.649, 10550.522, 273.878, 52694.532 21/11/03,08:17:38,05,08,1, 11.9,1,1, 2.649, 10550.472, 273.894, 52694.494 21/11/03,08:17:38,06,08,1, 11.9,1,1, 2.649, 10550.486, 273.905, 52694.495 21/11/03,08:17:38,07,08,1, 11.9,1,1, 2.649, 10550.464, 273.900, 52694.523 21/11/03,08:17:38,08,08,1, 11.9,1,1, 2.649, 10550.446, 273.917, 52694.499 21/11/03,08:17:38,09,08,1, 11.9,1,1, 2.649, 10550.447, 273.887, 52694.533 21/11/03,08:17:38,10,08,1, 11.9,1,1, 2.649, 10550.419, 273.880, 52694.503 21/11/03,08:17:38,11,08,1, 11.9,1,1, 2.649, 10550.403, 273.910, 52694.508 21/11/03,08:17:38,12,08,1, 11.9,1,1, 2.649, 10550.395, 273.921, 52694.537 21/11/03,08:17:38,13,08,1, 11.9,1,1, 2.649, 10550.368, 273.897, 52694.518 21/11/03,08:17:38,14,08,1, 11.9,1,1, 2.649, 10550.354, 273.909, 52694.563 21/11/03,08:17:38,15,08,1, 11.9,1,1, 2.649, 10550.336, 273.900, 52694.477 21/11/03,08:17:38,16,08,1, 11.9,1,1, 2.649, 10550.315, 273.921, 52694.519 21/11/03,08:17:38,17,08,1, 11.9,1,1, 2.649, 10550.313, 273.900, 52694.566 21/11/03,08:17:38,18,08,1, 11.9,1,1, 2.649, 10550.262, 273.921, 52694.554 21/11/03,08:17:38,19,08,1, 11.9,1,1, 2.649, 10550.257, 273.918, 52694.529 21/11/03,08:17:39,00,09,1, 11.8,1,1, 2.647, 10550.250, 273.918, 52694.529 21/11/03,08:17:39,01,09,1, 11.8,1,1, 2.647, 10550.204, 273.927, 52694.552 21/11/03,08:17:39,02,09,1, 11.8,1,1, 2.647, 10550.246, 273.939, 52694.438 21/11/03,08:17:39,03,09,1, 11.8,1,1, 2.647, 10550.208, 273.961, 52694.560 21/11/03,08:17:39,04,09,1, 11.8,1,1, 2.647, 10550.189, 273.974, 52694.542 21/11/03,08:17:39,05,09,1, 11.8,1,1, 2.647, 10550.180, 273.941, 52694.577 21/11/03,08:17:39,06,09,1, 11.8,1,1, 2.647, 10550.140, 273.976, 52694.548 21/11/03,08:17:39,07,09,1, 11.8,1,1, 2.647, 10550.118, 273.970, 52694.677 21/11/03,08:17:39,08,09,1, 11.8,1,1, 2.647, 10550.169, 273.957, 52694.525 21/11/03,08:17:39,09,09,1, 11.8,1,1, 2.647, 10550.091, 273.984, 52694.558 21/11/03,08:17:39,10,09,1, 11.8,1,1, 2.647, 10550.086, 273.983, 52694.607 21/11/03,08:17:39,11,09,1, 11.8,1,1, 2.647, 10550.053, 273.978, 52694.609 21/11/03,08:17:39,12,09,1, 11.8,1,1, 2.647, 10550.019, 274.010, 52694.577 21/11/03,08:17:39,13,09,1, 11.8,1,1, 2.647, 10550.007, 274.016, 52694.574 21/11/03,08:17:39,14,09,1, 11.8,1,1, 2.647, 10550.002, 274.024, 52694.593 21/11/03,08:17:39,15,09,1, 11.8,1,1, 2.647, 10549.997, 274.021, 52694.646 21/11/03,08:17:39,16,09,1, 11.8,1,1, 2.647, 10549.950, 274.013, 52694.578 21/11/03,08:17:39,17,09,1, 11.8,1,1, 2.647, 10549.940, 274.051, 52694.618 21/11/03,08:17:39,18,09,1, 11.8,1,1, 2.647, 10549.924, 274.035, 52694.603 21/11/03,08:17:39,19,09,1, 11.8,1,1, 2.647, 10549.899, 274.046, 52694.679 21/11/03,08:17:40,00,08,1, 11.9,1,1, 2.650, 10549.899, 274.046, 52694.679 21/11/03,08:17:40,01,08,1, 11.9,1,1, 2.650, 10549.907, 274.064, 52694.613 21/11/03,08:17:40,02,08,1, 11.9,1,1, 2.650, 10549.871, 274.109, 52694.601 21/11/03,08:17:40,03,08,1, 11.9,1,1, 2.650, 10549.846, 274.097, 52694.635 21/11/03,08:17:40,04,08,1, 11.9,1,1, 2.650, 10549.827, 274.125, 52694.625 21/11/03,08:17:40,05,08,1, 11.9,1,1, 2.650, 10549.801, 274.122, 52694.645 21/11/03,08:17:40,06,08,1, 11.9,1,1, 2.650, 10549.789, 274.154, 52694.651 21/11/03,08:17:40,07,08,1, 11.9,1,1, 2.650, 10549.777, 274.138, 52694.650 21/11/03,08:17:40,08,08,1, 11.9,1,1, 2.650, 10549.756, 274.171, 52694.641 21/11/03,08:17:40,09,08,1, 11.9,1,1, 2.650, 10549.753, 274.187, 52694.707 21/11/03,08:17:40,10,08,1, 11.9,1,1, 2.650, 10549.718, 274.194, 52694.641 21/11/03,08:17:40,11,08,1, 11.9,1,1, 2.650, 10549.690, 274.211, 52694.671 21/11/03,08:17:40,12,08,1, 11.9,1,1, 2.650, 10549.691, 274.228, 52694.715 21/11/03,08:17:40,13,08,1, 11.9,1,1, 2.650, 10549.671, 274.238, 52694.696 21/11/03,08:17:40,14,08,1, 11.9,1,1, 2.650, 10549.646, 274.274, 52694.688 21/11/03,08:17:40,15,08,1, 11.9,1,1, 2.650, 10549.660, 274.264, 52694.577 21/11/03,08:17:40,16,08,1, 11.9,1,1, 2.650, 10549.602, 274.279, 52694.794 21/11/03,08:17:40,17,08,1, 11.9,1,1, 2.650, 10549.573, 274.310, 52694.767 21/11/03,08:17:40,18,08,1, 11.9,1,1, 2.650, 10549.569, 274.319, 52694.778 21/11/03,08:17:40,19,08,1, 11.9,1,1, 2.650, 10549.545, 274.344, 52694.696 21/11/03,08:17:41,00,10,1, 11.9,1,1, 2.650, 10549.541, 274.344, 52694.696 21/11/03,08:17:41,01,10,1, 11.9,1,1, 2.650, 10549.533, 274.373, 52694.765 21/11/03,08:17:41,02,10,1, 11.9,1,1, 2.650, 10549.511, 274.377, 52694.772 21/11/03,08:17:41,03,10,1, 11.9,1,1, 2.650, 10549.495, 274.406, 52694.769 21/11/03,08:17:41,04,10,1, 11.9,1,1, 2.650, 10549.488, 274.411, 52694.773 21/11/03,08:17:41,05,10,1, 11.9,1,1, 2.650, 10549.470, 274.452, 52694.766 21/11/03,08:17:41,06,10,1, 11.9,1,1, 2.650, 10549.448, 274.432, 52694.789 21/11/03,08:17:41,07,10,1, 11.9,1,1, 2.650, 10549.430, 274.453, 52694.819 21/11/03,08:17:41,08,10,1, 11.9,1,1, 2.650, 10549.418, 274.484, 52694.816 21/11/03,08:17:41,09,10,1, 11.9,1,1, 2.650, 10549.398, 274.499, 52694.795 21/11/03,08:17:41,10,10,1, 11.9,1,1, 2.650, 10549.387, 274.518, 52694.812 21/11/03,08:17:41,11,10,1, 11.9,1,1, 2.650, 10549.365, 274.528, 52694.810 21/11/03,08:17:41,12,10,1, 11.9,1,1, 2.650, 10549.362, 274.573, 52694.797 21/11/03,08:17:41,13,10,1, 11.9,1,1, 2.650, 10549.329, 274.586, 52694.790 21/11/03,08:17:41,14,10,1, 11.9,1,1, 2.650, 10549.326, 274.624, 52694.845 21/11/03,08:17:41,15,10,1, 11.9,1,1, 2.650, 10549.302, 274.636, 52694.842 21/11/03,08:17:41,16,10,1, 11.9,1,1, 2.650, 10549.252, 274.649, 52694.838 21/11/03,08:17:41,17,10,1, 11.9,1,1, 2.650, 10549.249, 274.700, 52694.892 21/11/03,08:17:41,18,10,1, 11.9,1,1, 2.650, 10549.224, 274.695, 52694.825 21/11/03,08:17:41,19,10,1, 11.9,1,1, 2.650, 10549.216, 274.696, 52694.831 21/11/03,08:17:42,00,10,1, 11.8,1,1, 2.647, 10549.215, 274.696, 52694.831 21/11/03,08:17:42,01,10,1, 11.8,1,1, 2.647, 10549.196, 274.744, 52694.870 21/11/03,08:17:42,02,10,1, 11.8,1,1, 2.647, 10549.164, 274.775, 52694.925 21/11/03,08:17:42,03,10,1, 11.8,1,1, 2.647, 10549.143, 274.790, 52694.882 21/11/03,08:17:42,04,10,1, 11.8,1,1, 2.647, 10549.135, 274.826, 52694.946 21/11/03,08:17:42,05,10,1, 11.8,1,1, 2.647, 10549.102, 274.844, 52694.893 21/11/03,08:17:42,06,10,1, 11.8,1,1, 2.647, 10549.099, 274.868, 52694.926 21/11/03,08:17:42,07,10,1, 11.8,1,1, 2.647, 10549.102, 274.893, 52694.911 21/11/03,08:17:42,08,10,1, 11.8,1,1, 2.647, 10549.054, 274.918, 52694.922 21/11/03,08:17:42,09,10,1, 11.8,1,1, 2.647, 10549.049, 274.957, 52694.884 21/11/03,08:17:42,10,10,1, 11.8,1,1, 2.647, 10549.039, 274.968, 52694.977 21/11/03,08:17:42,11,10,1, 11.8,1,1, 2.647, 10549.025, 274.995, 52694.961 21/11/03,08:17:42,12,10,1, 11.8,1,1, 2.647, 10549.013, 275.046, 52694.940 21/11/03,08:17:42,13,10,1, 11.8,1,1, 2.647, 10548.991, 275.059, 52694.939 21/11/03,08:17:42,14,10,1, 11.8,1,1, 2.647, 10548.941, 275.086, 52694.999 21/11/03,08:17:42,15,10,1, 11.8,1,1, 2.647, 10548.953, 275.114, 52694.946 21/11/03,08:17:42,16,10,1, 11.8,1,1, 2.647, 10548.949, 275.124, 52694.987 21/11/03,08:17:42,17,10,1, 11.8,1,1, 2.647, 10548.942, 275.155, 52694.952 21/11/03,08:17:42,18,10,1, 11.8,1,1, 2.647, 10548.906, 275.166, 52695.166 21/11/03,08:17:42,19,10,1, 11.8,1,1, 2.647, 10548.882, 275.217, 52694.926 21/11/03,08:17:43,00,09,1, 11.9,1,1, 2.646, 10548.881, 275.217, 52694.926 21/11/03,08:17:43,01,09,1, 11.9,1,1, 2.646, 10548.858, 275.272, 52695.007 21/11/03,08:17:43,02,09,1, 11.9,1,1, 2.646, 10548.869, 275.284, 52694.996 21/11/03,08:17:43,03,09,1, 11.9,1,1, 2.646, 10548.824, 275.310, 52695.006 21/11/03,08:17:43,04,09,1, 11.9,1,1, 2.646, 10548.804, 275.363, 52695.070 21/11/03,08:17:43,05,09,1, 11.9,1,1, 2.646, 10548.803, 275.360, 52695.064 21/11/03,08:17:43,06,09,1, 11.9,1,1, 2.646, 10548.773, 275.411, 52695.012 21/11/03,08:17:43,07,09,1, 11.9,1,1, 2.646, 10548.756, 275.438, 52695.050 21/11/03,08:17:43,08,09,1, 11.9,1,1, 2.646, 10548.778, 275.428, 52695.052 21/11/03,08:17:43,09,09,1, 11.9,1,1, 2.646, 10548.741, 275.482, 52695.043 21/11/03,08:17:43,10,09,1, 11.9,1,1, 2.646, 10548.744, 275.501, 52695.081 21/11/03,08:17:43,11,09,1, 11.9,1,1, 2.646, 10548.684, 275.547, 52695.070 21/11/03,08:17:43,12,09,1, 11.9,1,1, 2.646, 10548.692, 275.562, 52695.096 21/11/03,08:17:43,13,09,1, 11.9,1,1, 2.646, 10548.663, 275.602, 52695.108 21/11/03,08:17:43,14,09,1, 11.9,1,1, 2.646, 10548.676, 275.621, 52695.099 21/11/03,08:17:43,15,09,1, 11.9,1,1, 2.646, 10548.657, 275.642, 52695.118 21/11/03,08:17:43,16,09,1, 11.9,1,1, 2.646, 10548.621, 275.673, 52695.093 21/11/03,08:17:43,17,09,1, 11.9,1,1, 2.646, 10548.617, 275.718, 52695.134 21/11/03,08:17:43,18,09,1, 11.9,1,1, 2.646, 10548.604, 275.717, 52695.151 21/11/03,08:17:43,19,09,1, 11.9,1,1, 2.646, 10548.592, 275.766, 52695.164 21/11/03,08:17:44,00,10,1, 11.9,1,1, 2.650, 10548.589, 275.766, 52695.164 21/11/03,08:17:44,01,10,1, 11.9,1,1, 2.650, 10548.556, 275.830, 52695.149 21/11/03,08:17:44,02,10,1, 11.9,1,1, 2.650, 10548.523, 275.868, 52695.166 21/11/03,08:17:44,03,10,1, 11.9,1,1, 2.650, 10548.547, 275.896, 52695.153 21/11/03,08:17:44,04,10,1, 11.9,1,1, 2.650, 10548.510, 275.909, 52695.182 21/11/03,08:17:44,05,10,1, 11.9,1,1, 2.650, 10548.499, 275.927, 52695.182 21/11/03,08:17:44,06,10,1, 11.9,1,1, 2.650, 10548.501, 275.984, 52695.203 21/11/03,08:17:44,07,10,1, 11.9,1,1, 2.650, 10548.459, 276.004, 52695.261 21/11/03,08:17:44,08,10,1, 11.9,1,1, 2.650, 10548.444, 276.051, 52695.212 21/11/03,08:17:44,09,10,1, 11.9,1,1, 2.650, 10548.443, 276.071, 52695.269 21/11/03,08:17:44,10,10,1, 11.9,1,1, 2.650, 10548.405, 276.116, 52695.241 21/11/03,08:17:44,11,10,1, 11.9,1,1, 2.650, 10548.395, 276.142, 52695.275 21/11/03,08:17:44,12,10,1, 11.9,1,1, 2.650, 10548.394, 276.166, 52695.243 21/11/03,08:17:44,13,10,1, 11.9,1,1, 2.650, 10548.383, 276.220, 52695.262 21/11/03,08:17:44,14,10,1, 11.9,1,1, 2.650, 10548.369, 276.229, 52695.256 21/11/03,08:17:44,15,10,1, 11.9,1,1, 2.650, 10548.359, 276.264, 52695.281 21/11/03,08:17:44,16,10,1, 11.9,1,1, 2.650, 10548.334, 276.318, 52695.272 21/11/03,08:17:44,17,10,1, 11.9,1,1, 2.650, 10548.334, 276.334, 52695.282 21/11/03,08:17:44,18,10,1, 11.9,1,1, 2.650, 10548.319, 276.382, 52695.261 21/11/03,08:17:44,19,10,1, 11.9,1,1, 2.650, 10548.313, 276.404, 52695.300 21/11/03,08:17:45,00,09,1, 11.9,1,1, 2.650, 10548.306, 276.404, 52695.300 21/11/03,08:17:45,01,09,1, 11.9,1,1, 2.650, 10548.262, 276.479, 52695.305 21/11/03,08:17:45,02,09,1, 11.9,1,1, 2.650, 10548.257, 276.510, 52695.308 21/11/03,08:17:45,03,09,1, 11.9,1,1, 2.650, 10548.256, 276.552, 52695.320 21/11/03,08:17:45,04,09,1, 11.9,1,1, 2.650, 10548.233, 276.548, 52695.328 21/11/03,08:17:45,05,09,1, 11.9,1,1, 2.650, 10548.228, 276.615, 52695.398 21/11/03,08:17:45,06,09,1, 11.9,1,1, 2.650, 10548.222, 276.638, 52695.385 21/11/03,08:17:45,07,09,1, 11.9,1,1, 2.650, 10548.152, 276.685, 52695.344 21/11/03,08:17:45,08,09,1, 11.9,1,1, 2.650, 10548.175, 276.715, 52695.368 21/11/03,08:17:45,09,09,1, 11.9,1,1, 2.650, 10548.160, 276.719, 52695.417 21/11/03,08:17:45,10,09,1, 11.9,1,1, 2.650, 10548.146, 276.782, 52695.403 21/11/03,08:17:45,11,09,1, 11.9,1,1, 2.650, 10548.137, 276.818, 52695.436 21/11/03,08:17:45,12,09,1, 11.9,1,1, 2.650, 10548.107, 276.827, 52695.413 21/11/03,08:17:45,13,09,1, 11.9,1,1, 2.650, 10548.090, 276.867, 52695.448 21/11/03,08:17:45,14,09,1, 11.9,1,1, 2.650, 10548.091, 276.885, 52695.435 21/11/03,08:17:45,15,09,1, 11.9,1,1, 2.650, 10548.099, 276.952, 52695.466 21/11/03,08:17:45,16,09,1, 11.9,1,1, 2.650, 10548.060, 276.984, 52695.464 21/11/03,08:17:45,17,09,1, 11.9,1,1, 2.650, 10548.080, 276.998, 52695.407 21/11/03,08:17:45,18,09,1, 11.9,1,1, 2.650, 10548.074, 277.030, 52695.459 21/11/03,08:17:45,19,09,1, 11.9,1,1, 2.650, 10548.049, 277.059, 52695.441 21/11/03,08:17:46,00,09,1, 11.9,1,1, 2.648, 10548.047, 277.059, 52695.441 21/11/03,08:17:46,01,09,1, 11.9,1,1, 2.648, 10548.027, 277.143, 52695.488 21/11/03,08:17:46,02,09,1, 11.9,1,1, 2.648, 10548.025, 277.173, 52695.536 21/11/03,08:17:46,03,09,1, 11.9,1,1, 2.648, 10548.007, 277.223, 52695.531 21/11/03,08:17:46,04,09,1, 11.9,1,1, 2.648, 10547.996, 277.231, 52695.525 21/11/03,08:17:46,05,09,1, 11.9,1,1, 2.648, 10547.962, 277.257, 52695.558 21/11/03,08:17:46,06,09,1, 11.9,1,1, 2.648, 10547.964, 277.305, 52695.513 21/11/03,08:17:46,07,09,1, 11.9,1,1, 2.648, 10547.967, 277.318, 52695.538 21/11/03,08:17:46,08,09,1, 11.9,1,1, 2.648, 10547.950, 277.392, 52695.556 21/11/03,08:17:46,09,09,1, 11.9,1,1, 2.648, 10547.949, 277.406, 52695.519 21/11/03,08:17:46,10,09,1, 11.9,1,1, 2.648, 10547.946, 277.434, 52695.523 21/11/03,08:17:46,11,09,1, 11.9,1,1, 2.648, 10547.924, 277.475, 52695.550 21/11/03,08:17:46,12,09,1, 11.9,1,1, 2.648, 10547.909, 277.498, 52695.561 21/11/03,08:17:46,13,09,1, 11.9,1,1, 2.648, 10547.928, 277.533, 52695.579 21/11/03,08:17:46,14,09,1, 11.9,1,1, 2.648, 10547.893, 277.548, 52695.560 21/11/03,08:17:46,15,09,1, 11.9,1,1, 2.648, 10547.899, 277.609, 52695.614 21/11/03,08:17:46,16,09,1, 11.9,1,1, 2.648, 10547.893, 277.630, 52695.599 21/11/03,08:17:46,17,09,1, 11.9,1,1, 2.648, 10547.865, 277.664, 52695.621 21/11/03,08:17:46,18,09,1, 11.9,1,1, 2.648, 10547.872, 277.718, 52695.628 21/11/03,08:17:46,19,09,1, 11.9,1,1, 2.648, 10547.871, 277.734, 52695.628 21/11/03,08:17:47,00,10,1, 11.9,1,1, 2.648, 10547.863, 277.734, 52695.628 21/11/03,08:17:47,01,10,1, 11.9,1,1, 2.648, 10547.844, 277.795, 52695.622 21/11/03,08:17:47,02,10,1, 11.9,1,1, 2.648, 10547.851, 277.858, 52695.586 21/11/03,08:17:47,03,10,1, 11.9,1,1, 2.648, 10547.831, 277.890, 52695.603 21/11/03,08:17:47,04,10,1, 11.9,1,1, 2.648, 10547.811, 277.885, 52695.612 21/11/03,08:17:47,05,10,1, 11.9,1,1, 2.648, 10547.799, 277.936, 52695.618 21/11/03,08:17:47,06,10,1, 11.9,1,1, 2.648, 10547.799, 277.983, 52695.614 21/11/03,08:17:47,07,10,1, 11.9,1,1, 2.648, 10547.794, 278.014, 52695.684 21/11/03,08:17:47,08,10,1, 11.9,1,1, 2.648, 10547.782, 278.066, 52695.686 21/11/03,08:17:47,09,10,1, 11.9,1,1, 2.648, 10547.797, 278.093, 52695.646 21/11/03,08:17:47,10,10,1, 11.9,1,1, 2.648, 10547.776, 278.121, 52695.654 21/11/03,08:17:47,11,10,1, 11.9,1,1, 2.648, 10547.788, 278.127, 52695.662 21/11/03,08:17:47,12,10,1, 11.9,1,1, 2.648, 10547.785, 278.166, 52695.671 21/11/03,08:17:47,13,10,1, 11.9,1,1, 2.648, 10547.765, 278.209, 52695.715 21/11/03,08:17:47,14,10,1, 11.9,1,1, 2.648, 10547.755, 278.233, 52695.663 21/11/03,08:17:47,15,10,1, 11.9,1,1, 2.648, 10547.739, 278.262, 52695.686 21/11/03,08:17:47,16,10,1, 11.9,1,1, 2.648, 10547.746, 278.282, 52695.710 21/11/03,08:17:47,17,10,1, 11.9,1,1, 2.648, 10547.742, 278.359, 52695.760 21/11/03,08:17:47,18,10,1, 11.9,1,1, 2.648, 10547.730, 278.379, 52695.708 21/11/03,08:17:47,19,10,1, 11.9,1,1, 2.648, 10547.724, 278.392, 52695.763 21/11/03,08:17:48,00,10,1, 11.9,1,1, 2.651, 10547.721, 278.392, 52695.763 21/11/03,08:17:48,01,10,1, 11.9,1,1, 2.651, 10547.729, 278.471, 52695.754 21/11/03,08:17:48,02,10,1, 11.9,1,1, 2.651, 10547.726, 278.502, 52695.498 21/11/03,08:17:48,03,10,1, 11.9,1,1, 2.651, 10547.683, 278.577, 52695.788 21/11/03,08:17:48,04,10,1, 11.9,1,1, 2.651, 10547.700, 278.576, 52695.812 21/11/03,08:17:48,05,10,1, 11.9,1,1, 2.651, 10547.693, 278.605, 52695.874 21/11/03,08:17:48,06,10,1, 11.9,1,1, 2.651, 10547.689, 278.676, 52695.839 21/11/03,08:17:48,07,10,1, 11.9,1,1, 2.651, 10547.685, 278.660, 52695.836 21/11/03,08:17:48,08,10,1, 11.9,1,1, 2.651, 10547.696, 278.723, 52695.833 21/11/03,08:17:48,09,10,1, 11.9,1,1, 2.651, 10547.693, 278.758, 52695.793 21/11/03,08:17:48,10,10,1, 11.9,1,1, 2.651, 10547.696, 278.768, 52695.836 21/11/03,08:17:48,11,10,1, 11.9,1,1, 2.651, 10547.688, 278.831, 52695.806 21/11/03,08:17:48,12,10,1, 11.9,1,1, 2.651, 10547.706, 278.852, 52695.807 21/11/03,08:17:48,13,10,1, 11.9,1,1, 2.651, 10547.670, 278.846, 52695.777 21/11/03,08:17:48,14,10,1, 11.9,1,1, 2.651, 10547.673, 278.886, 52695.798 21/11/03,08:17:48,15,10,1, 11.9,1,1, 2.651, 10547.675, 278.934, 52695.832 21/11/03,08:17:48,16,10,1, 11.9,1,1, 2.651, 10547.648, 278.956, 52695.845 21/11/03,08:17:48,17,10,1, 11.9,1,1, 2.651, 10547.650, 278.986, 52695.882 21/11/03,08:17:48,18,10,1, 11.9,1,1, 2.651, 10547.648, 279.006, 52695.816 21/11/03,08:17:48,19,10,1, 11.9,1,1, 2.651, 10547.667, 279.037, 52695.879 21/11/03,08:17:49,00,09,1, 11.7,1,1, 2.647, 10547.663, 279.037, 52695.879 21/11/03,08:17:49,01,09,1, 11.7,1,1, 2.647, 10547.654, 279.124, 52695.855 21/11/03,08:17:49,02,09,1, 11.7,1,1, 2.647, 10547.651, 279.107, 52695.904 21/11/03,08:17:49,03,09,1, 11.7,1,1, 2.647, 10547.654, 279.146, 52695.904 21/11/03,08:17:49,04,09,1, 11.7,1,1, 2.647, 10547.653, 279.177, 52695.883 21/11/03,08:17:49,05,09,1, 11.7,1,1, 2.647, 10547.638, 279.222, 52695.946 21/11/03,08:17:49,06,09,1, 11.7,1,1, 2.647, 10547.647, 279.240, 52695.886 21/11/03,08:17:49,07,09,1, 11.7,1,1, 2.647, 10547.645, 279.259, 52695.886 21/11/03,08:17:49,08,09,1, 11.7,1,1, 2.647, 10547.638, 279.298, 52695.893 21/11/03,08:17:49,09,09,1, 11.7,1,1, 2.647, 10547.635, 279.324, 52695.922 21/11/03,08:17:49,10,09,1, 11.7,1,1, 2.647, 10547.650, 279.365, 52695.911 21/11/03,08:17:49,11,09,1, 11.7,1,1, 2.647, 10547.644, 279.385, 52695.921 21/11/03,08:17:49,12,09,1, 11.7,1,1, 2.647, 10547.632, 279.412, 52695.896 21/11/03,08:17:49,13,09,1, 11.7,1,1, 2.647, 10547.624, 279.453, 52695.950 21/11/03,08:17:49,14,09,1, 11.7,1,1, 2.647, 10547.649, 279.476, 52695.979 21/11/03,08:17:49,15,09,1, 11.7,1,1, 2.647, 10547.644, 279.519, 52695.950 21/11/03,08:17:49,16,09,1, 11.7,1,1, 2.647, 10547.658, 279.528, 52695.907 21/11/03,08:17:49,17,09,1, 11.7,1,1, 2.647, 10547.677, 279.558, 52695.971 21/11/03,08:17:49,18,09,1, 11.7,1,1, 2.647, 10547.627, 279.593, 52695.926 21/11/03,08:17:49,19,09,1, 11.7,1,1, 2.647, 10547.664, 279.617, 52695.955 21/11/03,08:17:50,00,10,1, 11.9,1,1, 2.648, 10547.663, 279.617, 52695.955 21/11/03,08:17:50,01,10,1, 11.9,1,1, 2.648, 10547.667, 279.655, 52695.986 21/11/03,08:17:50,02,10,1, 11.9,1,1, 2.648, 10547.682, 279.691, 52696.005 21/11/03,08:17:50,03,10,1, 11.9,1,1, 2.648, 10547.663, 279.705, 52695.984 21/11/03,08:17:50,04,10,1, 11.9,1,1, 2.648, 10547.677, 279.757, 52696.014 21/11/03,08:17:50,05,10,1, 11.9,1,1, 2.648, 10547.654, 279.769, 52695.937 21/11/03,08:17:50,06,10,1, 11.9,1,1, 2.648, 10547.662, 279.815, 52696.016 21/11/03,08:17:50,07,10,1, 11.9,1,1, 2.648, 10547.704, 279.830, 52696.073 21/11/03,08:17:50,08,10,1, 11.9,1,1, 2.648, 10547.620, 279.882, 52696.008 21/11/03,08:17:50,09,10,1, 11.9,1,1, 2.648, 10547.647, 279.894, 52696.019 21/11/03,08:17:50,10,10,1, 11.9,1,1, 2.648, 10547.678, 279.929, 52696.061 21/11/03,08:17:50,11,10,1, 11.9,1,1, 2.648, 10547.658, 279.944, 52695.977 21/11/03,08:17:50,12,10,1, 11.9,1,1, 2.648, 10547.670, 279.955, 52696.030 21/11/03,08:17:50,13,10,1, 11.9,1,1, 2.648, 10547.699, 279.988, 52696.050 21/11/03,08:17:50,14,10,1, 11.9,1,1, 2.648, 10547.687, 280.015, 52696.021 21/11/03,08:17:50,15,10,1, 11.9,1,1, 2.648, 10547.710, 280.029, 52696.018 21/11/03,08:17:50,16,10,1, 11.9,1,1, 2.648, 10547.683, 280.049, 52696.019 21/11/03,08:17:50,17,10,1, 11.9,1,1, 2.648, 10547.695, 280.082, 52696.006 21/11/03,08:17:50,18,10,1, 11.9,1,1, 2.648, 10547.686, 280.098, 52696.033 21/11/03,08:17:50,19,10,1, 11.9,1,1, 2.648, 10547.680, 280.154, 52696.020 21/11/03,08:17:51,00,09,1, 11.9,1,1, 2.650, 10547.680, 280.154, 52696.020 21/11/03,08:17:51,01,09,1, 11.9,1,1, 2.650, 10547.720, 280.190, 52696.057 21/11/03,08:17:51,02,09,1, 11.9,1,1, 2.650, 10547.712, 280.209, 52696.004 21/11/03,08:17:51,03,09,1, 11.9,1,1, 2.650, 10547.719, 280.230, 52696.070 21/11/03,08:17:51,04,09,1, 11.9,1,1, 2.650, 10547.717, 280.270, 52696.079 21/11/03,08:17:51,05,09,1, 11.9,1,1, 2.650, 10547.754, 280.290, 52696.073 21/11/03,08:17:51,06,09,1, 11.9,1,1, 2.650, 10547.740, 280.301, 52696.123 21/11/03,08:17:51,07,09,1, 11.9,1,1, 2.650, 10547.739, 280.329, 52696.060 21/11/03,08:17:51,08,09,1, 11.9,1,1, 2.650, 10547.757, 280.358, 52696.088 21/11/03,08:17:51,09,09,1, 11.9,1,1, 2.650, 10547.751, 280.358, 52696.057 21/11/03,08:17:51,10,09,1, 11.9,1,1, 2.650, 10547.765, 280.392, 52696.060 21/11/03,08:17:51,11,09,1, 11.9,1,1, 2.650, 10547.770, 280.403, 52696.062 21/11/03,08:17:51,12,09,1, 11.9,1,1, 2.650, 10547.767, 280.442, 52696.083 21/11/03,08:17:51,13,09,1, 11.9,1,1, 2.650, 10547.774, 280.434, 52696.055 21/11/03,08:17:51,14,09,1, 11.9,1,1, 2.650, 10547.781, 280.474, 52696.109 21/11/03,08:17:51,15,09,1, 11.9,1,1, 2.650, 10547.794, 280.472, 52696.079 21/11/03,08:17:51,16,09,1, 11.9,1,1, 2.650, 10547.802, 280.490, 52696.093 21/11/03,08:17:51,17,09,1, 11.9,1,1, 2.650, 10547.816, 280.538, 52696.142 21/11/03,08:17:51,18,09,1, 11.9,1,1, 2.650, 10547.791, 280.573, 52696.105 21/11/03,08:17:51,19,09,1, 11.9,1,1, 2.650, 10547.814, 280.576, 52696.123 21/11/03,08:17:52,00,10,1, 11.8,1,1, 2.648, 10547.813, 280.576, 52696.123 21/11/03,08:17:52,01,10,1, 11.8,1,1, 2.648, 10547.825, 280.619, 52696.082 21/11/03,08:17:52,02,10,1, 11.8,1,1, 2.648, 10547.809, 280.626, 52696.082 21/11/03,08:17:52,03,10,1, 11.8,1,1, 2.648, 10547.829, 280.617, 52696.125 21/11/03,08:17:52,04,10,1, 11.8,1,1, 2.648, 10547.845, 280.659, 52696.122 21/11/03,08:17:52,05,10,1, 11.8,1,1, 2.648, 10547.846, 280.680, 52696.112 21/11/03,08:17:52,06,10,1, 11.8,1,1, 2.648, 10547.870, 280.696, 52696.097 21/11/03,08:17:52,07,10,1, 11.8,1,1, 2.648, 10547.871, 280.709, 52696.134 21/11/03,08:17:52,08,10,1, 11.8,1,1, 2.648, 10547.871, 280.706, 52696.106 21/11/03,08:17:52,09,10,1, 11.8,1,1, 2.648, 10547.868, 280.746, 52696.064 21/11/03,08:17:52,10,10,1, 11.8,1,1, 2.648, 10547.874, 280.758, 52696.124 21/11/03,08:17:52,11,10,1, 11.8,1,1, 2.648, 10547.893, 280.785, 52696.162 21/11/03,08:17:52,12,10,1, 11.8,1,1, 2.648, 10547.911, 280.794, 52696.116 21/11/03,08:17:52,13,10,1, 11.8,1,1, 2.648, 10547.919, 280.830, 52696.117 21/11/03,08:17:52,14,10,1, 11.8,1,1, 2.648, 10547.887, 280.847, 52696.152 21/11/03,08:17:52,15,10,1, 11.8,1,1, 2.648, 10547.912, 280.838, 52696.103 21/11/03,08:17:52,16,10,1, 11.8,1,1, 2.648, 10547.925, 280.872, 52696.121 21/11/03,08:17:52,17,10,1, 11.8,1,1, 2.648, 10547.937, 280.859, 52696.147 21/11/03,08:17:52,18,10,1, 11.8,1,1, 2.648, 10547.943, 280.876, 52696.130 21/11/03,08:17:52,19,10,1, 11.8,1,1, 2.648, 10547.968, 280.905, 52696.150 21/11/03,08:17:53,00,09,1, 11.9,1,1, 2.653, 10547.963, 280.905, 52696.150 21/11/03,08:17:53,01,09,1, 11.9,1,1, 2.653, 10547.970, 280.950, 52696.135 21/11/03,08:17:53,02,09,1, 11.9,1,1, 2.653, 10547.988, 280.964, 52696.128 21/11/03,08:17:53,03,09,1, 11.9,1,1, 2.653, 10547.980, 280.975, 52696.148 21/11/03,08:17:53,04,09,1, 11.9,1,1, 2.653, 10547.981, 280.972, 52696.117 21/11/03,08:17:53,05,09,1, 11.9,1,1, 2.653, 10547.999, 281.004, 52696.136 21/11/03,08:17:53,06,09,1, 11.9,1,1, 2.653, 10548.010, 281.031, 52696.120 21/11/03,08:17:53,07,09,1, 11.9,1,1, 2.653, 10547.998, 281.019, 52696.143 21/11/03,08:17:53,08,09,1, 11.9,1,1, 2.653, 10548.036, 281.020, 52696.152 21/11/03,08:17:53,09,09,1, 11.9,1,1, 2.653, 10548.017, 281.069, 52696.135 21/11/03,08:17:53,10,09,1, 11.9,1,1, 2.653, 10548.036, 281.095, 52696.251 21/11/03,08:17:53,11,09,1, 11.9,1,1, 2.653, 10548.091, 281.075, 52696.046 21/11/03,08:17:53,12,09,1, 11.9,1,1, 2.653, 10548.060, 281.104, 52696.055 21/11/03,08:17:53,13,09,1, 11.9,1,1, 2.653, 10548.059, 281.130, 52696.129 21/11/03,08:17:53,14,09,1, 11.9,1,1, 2.653, 10548.088, 281.131, 52696.123 21/11/03,08:17:53,15,09,1, 11.9,1,1, 2.653, 10548.091, 281.132, 52696.112 21/11/03,08:17:53,16,09,1, 11.9,1,1, 2.653, 10548.091, 281.159, 52696.085 21/11/03,08:17:53,17,09,1, 11.9,1,1, 2.653, 10548.108, 281.176, 52696.163 21/11/03,08:17:53,18,09,1, 11.9,1,1, 2.653, 10548.135, 281.190, 52696.113 21/11/03,08:17:53,19,09,1, 11.9,1,1, 2.653, 10548.116, 281.193, 52696.119 21/11/03,08:17:54,00,09,1, 11.8,1,1, 2.646, 10548.114, 281.193, 52696.119 21/11/03,08:17:54,01,09,1, 11.8,1,1, 2.646, 10548.146, 281.198, 52696.166 21/11/03,08:17:54,02,09,1, 11.8,1,1, 2.646, 10548.164, 281.213, 52696.135 21/11/03,08:17:54,03,09,1, 11.8,1,1, 2.646, 10548.162, 281.264, 52696.144 21/11/03,08:17:54,04,09,1, 11.8,1,1, 2.646, 10548.165, 281.253, 52696.116 21/11/03,08:17:54,05,09,1, 11.8,1,1, 2.646, 10548.169, 281.290, 52696.129 21/11/03,08:17:54,06,09,1, 11.8,1,1, 2.646, 10548.187, 281.266, 52696.181 21/11/03,08:17:54,07,09,1, 11.8,1,1, 2.646, 10548.201, 281.277, 52696.151 21/11/03,08:17:54,08,09,1, 11.8,1,1, 2.646, 10548.186, 281.294, 52696.114 21/11/03,08:17:54,09,09,1, 11.8,1,1, 2.646, 10548.221, 281.305, 52696.155 21/11/03,08:17:54,10,09,1, 11.8,1,1, 2.646, 10548.221, 281.311, 52696.138 21/11/03,08:17:54,11,09,1, 11.8,1,1, 2.646, 10548.239, 281.326, 52696.179 21/11/03,08:17:54,12,09,1, 11.8,1,1, 2.646, 10548.263, 281.339, 52696.189 21/11/03,08:17:54,13,09,1, 11.8,1,1, 2.646, 10548.264, 281.334, 52696.178 21/11/03,08:17:54,14,09,1, 11.8,1,1, 2.646, 10548.261, 281.340, 52696.188 21/11/03,08:17:54,15,09,1, 11.8,1,1, 2.646, 10548.286, 281.339, 52696.178 21/11/03,08:17:54,16,09,1, 11.8,1,1, 2.646, 10548.302, 281.367, 52696.154 21/11/03,08:17:54,17,09,1, 11.8,1,1, 2.646, 10548.285, 281.347, 52696.175 21/11/03,08:17:54,18,09,1, 11.8,1,1, 2.646, 10548.282, 281.370, 52696.172 21/11/03,08:17:54,19,09,1, 11.8,1,1, 2.646, 10548.335, 281.378, 52696.177 21/11/03,08:17:55,00,09,1, 11.9,1,1, 2.652, 10548.331, 281.378, 52696.177 21/11/03,08:17:55,01,09,1, 11.9,1,1, 2.652, 10548.360, 281.369, 52696.203 21/11/03,08:17:55,02,09,1, 11.9,1,1, 2.652, 10548.350, 281.374, 52696.168 21/11/03,08:17:55,03,09,1, 11.9,1,1, 2.652, 10548.364, 281.386, 52696.158 21/11/03,08:17:55,04,09,1, 11.9,1,1, 2.652, 10548.366, 281.394, 52696.145 21/11/03,08:17:55,05,09,1, 11.9,1,1, 2.652, 10548.369, 281.415, 52696.157 21/11/03,08:17:55,06,09,1, 11.9,1,1, 2.652, 10548.369, 281.401, 52696.122 21/11/03,08:17:55,07,09,1, 11.9,1,1, 2.652, 10548.403, 281.420, 52696.139 21/11/03,08:17:55,08,09,1, 11.9,1,1, 2.652, 10548.422, 281.411, 52696.141 21/11/03,08:17:55,09,09,1, 11.9,1,1, 2.652, 10548.406, 281.413, 52696.115 21/11/03,08:17:55,10,09,1, 11.9,1,1, 2.652, 10548.442, 281.408, 52696.148 21/11/03,08:17:55,11,09,1, 11.9,1,1, 2.652, 10548.451, 281.435, 52696.134 21/11/03,08:17:55,12,09,1, 11.9,1,1, 2.652, 10548.453, 281.434, 52696.130 21/11/03,08:17:55,13,09,1, 11.9,1,1, 2.652, 10548.472, 281.420, 52696.135 21/11/03,08:17:55,14,09,1, 11.9,1,1, 2.652, 10548.512, 281.437, 52696.117 21/11/03,08:17:55,15,09,1, 11.9,1,1, 2.652, 10548.494, 281.448, 52696.137 21/11/03,08:17:55,16,09,1, 11.9,1,1, 2.652, 10548.495, 281.435, 52696.161 21/11/03,08:17:55,17,09,1, 11.9,1,1, 2.652, 10548.515, 281.467, 52696.184 21/11/03,08:17:55,18,09,1, 11.9,1,1, 2.652, 10548.509, 281.477, 52696.111 21/11/03,08:17:55,19,09,1, 11.9,1,1, 2.652, 10548.530, 281.460, 52696.120 21/11/03,08:17:56,00,09,1, 11.9,1,1, 2.651, 10548.522, 281.460, 52696.120 21/11/03,08:17:56,01,09,1, 11.9,1,1, 2.651, 10548.539, 281.467, 52696.100 21/11/03,08:17:56,02,09,1, 11.9,1,1, 2.651, 10548.564, 281.482, 52696.114 21/11/03,08:17:56,03,09,1, 11.9,1,1, 2.651, 10548.568, 281.474, 52696.132 21/11/03,08:17:56,04,09,1, 11.9,1,1, 2.651, 10548.561, 281.486, 52695.995 21/11/03,08:17:56,05,09,1, 11.9,1,1, 2.651, 10548.618, 281.491, 52696.075 21/11/03,08:17:56,06,09,1, 11.9,1,1, 2.651, 10548.592, 281.500, 52696.302 21/11/03,08:17:56,07,09,1, 11.9,1,1, 2.651, 10548.648, 281.465, 52696.109 21/11/03,08:17:56,08,09,1, 11.9,1,1, 2.651, 10548.650, 281.474, 52696.065 21/11/03,08:17:56,09,09,1, 11.9,1,1, 2.651, 10548.647, 281.473, 52696.097 21/11/03,08:17:56,10,09,1, 11.9,1,1, 2.651, 10548.652, 281.483, 52696.128 21/11/03,08:17:56,11,09,1, 11.9,1,1, 2.651, 10548.639, 281.478, 52696.151 21/11/03,08:17:56,12,09,1, 11.9,1,1, 2.651, 10548.652, 281.480, 52696.162 21/11/03,08:17:56,13,09,1, 11.9,1,1, 2.651, 10548.693, 281.492, 52696.101 21/11/03,08:17:56,14,09,1, 11.9,1,1, 2.651, 10548.710, 281.474, 52696.141 21/11/03,08:17:56,15,09,1, 11.9,1,1, 2.651, 10548.715, 281.470, 52696.082 21/11/03,08:17:56,16,09,1, 11.9,1,1, 2.651, 10548.685, 281.460, 52696.094 21/11/03,08:17:56,17,09,1, 11.9,1,1, 2.651, 10548.701, 281.487, 52696.106 21/11/03,08:17:56,18,09,1, 11.9,1,1, 2.651, 10548.721, 281.484, 52696.113 21/11/03,08:17:56,19,09,1, 11.9,1,1, 2.651, 10548.741, 281.461, 52696.128 21/11/03,08:17:57,00,09,1, 11.8,1,1, 2.654, 10548.739, 281.461, 52696.128 21/11/03,08:17:57,01,09,1, 11.8,1,1, 2.654, 10548.770, 281.471, 52696.050 21/11/03,08:17:57,02,09,1, 11.8,1,1, 2.654, 10548.767, 281.509, 52696.350 21/11/03,08:17:57,03,09,1, 11.8,1,1, 2.654, 10548.762, 281.521, 52696.386 21/11/03,08:17:57,04,09,1, 11.8,1,1, 2.654, 10548.783, 281.512, 52696.320 21/11/03,08:17:57,05,09,1, 11.8,1,1, 2.654, 10548.767, 281.543, 52696.571 21/11/03,08:17:57,06,09,1, 11.8,1,1, 2.654, 10548.775, 281.538, 52696.389 21/11/03,08:17:57,07,09,1, 11.8,1,1, 2.654, 10548.829, 281.506, 52696.381 21/11/03,08:17:57,08,09,1, 11.8,1,1, 2.654, 10548.853, 281.510, 52696.299 21/11/03,08:17:57,09,09,1, 11.8,1,1, 2.654, 10548.807, 281.532, 52696.345 21/11/03,08:17:57,10,09,1, 11.8,1,1, 2.654, 10548.856, 281.503, 52696.252 21/11/03,08:17:57,11,09,1, 11.8,1,1, 2.654, 10548.852, 281.504, 52696.242 21/11/03,08:17:57,12,09,1, 11.8,1,1, 2.654, 10548.858, 281.513, 52696.294 21/11/03,08:17:57,13,09,1, 11.8,1,1, 2.654, 10548.875, 281.491, 52696.297 21/11/03,08:17:57,14,09,1, 11.8,1,1, 2.654, 10548.883, 281.492, 52696.283 21/11/03,08:17:57,15,09,1, 11.8,1,1, 2.654, 10548.890, 281.490, 52696.265 21/11/03,08:17:57,16,09,1, 11.8,1,1, 2.654, 10548.906, 281.482, 52696.282 21/11/03,08:17:57,17,09,1, 11.8,1,1, 2.654, 10548.946, 281.487, 52696.340 21/11/03,08:17:57,18,09,1, 11.8,1,1, 2.654, 10548.925, 281.476, 52696.306 21/11/03,08:17:57,19,09,1, 11.8,1,1, 2.654, 10548.943, 281.442, 52696.298 21/11/03,08:17:58,00,08,1, 11.9,1,1, 2.647, 10548.940, 281.442, 52696.298 21/11/03,08:17:58,01,08,1, 11.9,1,1, 2.647, 10548.976, 281.462, 52696.299 21/11/03,08:17:58,02,08,1, 11.9,1,1, 2.647, 10548.985, 281.469, 52696.375 21/11/03,08:17:58,03,08,1, 11.9,1,1, 2.647, 10548.951, 281.471, 52696.319 21/11/03,08:17:58,04,08,1, 11.9,1,1, 2.647, 10549.000, 281.438, 52696.335 21/11/03,08:17:58,05,08,1, 11.9,1,1, 2.647, 10549.005, 281.443, 52696.270 21/11/03,08:17:58,06,08,1, 11.9,1,1, 2.647, 10549.002, 281.442, 52696.286 21/11/03,08:17:58,07,08,1, 11.9,1,1, 2.647, 10548.992, 281.425, 52696.317 21/11/03,08:17:58,08,08,1, 11.9,1,1, 2.647, 10549.032, 281.432, 52696.247 21/11/03,08:17:58,09,08,1, 11.9,1,1, 2.647, 10549.030, 281.402, 52696.285 21/11/03,08:17:58,10,08,1, 11.9,1,1, 2.647, 10549.048, 281.408, 52696.263 21/11/03,08:17:58,11,08,1, 11.9,1,1, 2.647, 10549.063, 281.400, 52696.247 21/11/03,08:17:58,12,08,1, 11.9,1,1, 2.647, 10549.046, 281.382, 52696.274 21/11/03,08:17:58,13,08,1, 11.9,1,1, 2.647, 10549.081, 281.386, 52696.256 21/11/03,08:17:58,14,08,1, 11.9,1,1, 2.647, 10549.078, 281.372, 52696.232 21/11/03,08:17:58,15,08,1, 11.9,1,1, 2.647, 10549.093, 281.368, 52696.244 21/11/03,08:17:58,16,08,1, 11.9,1,1, 2.647, 10549.099, 281.375, 52696.283 21/11/03,08:17:58,17,08,1, 11.9,1,1, 2.647, 10549.103, 281.358, 52696.253 21/11/03,08:17:58,18,08,1, 11.9,1,1, 2.647, 10549.140, 281.358, 52696.234 21/11/03,08:17:58,19,08,1, 11.9,1,1, 2.647, 10549.108, 281.319, 52696.264 21/11/03,08:17:59,00,08,1, 11.8,1,1, 2.648, 10549.107, 281.319, 52696.264 21/11/03,08:17:59,01,08,1, 11.8,1,1, 2.648, 10549.142, 281.300, 52696.275 21/11/03,08:17:59,02,08,1, 11.8,1,1, 2.648, 10549.155, 281.288, 52696.261 21/11/03,08:17:59,03,08,1, 11.8,1,1, 2.648, 10549.185, 281.279, 52696.242 21/11/03,08:17:59,04,08,1, 11.8,1,1, 2.648, 10549.174, 281.288, 52696.261 21/11/03,08:17:59,05,08,1, 11.8,1,1, 2.648, 10549.186, 281.289, 52696.262 21/11/03,08:17:59,06,08,1, 11.8,1,1, 2.648, 10549.172, 281.263, 52696.261 21/11/03,08:17:59,07,08,1, 11.8,1,1, 2.648, 10549.196, 281.275, 52696.257 21/11/03,08:17:59,08,08,1, 11.8,1,1, 2.648, 10549.227, 281.271, 52696.247 21/11/03,08:17:59,09,08,1, 11.8,1,1, 2.648, 10549.218, 281.268, 52696.233 21/11/03,08:17:59,10,08,1, 11.8,1,1, 2.648, 10549.229, 281.230, 52696.229 21/11/03,08:17:59,11,08,1, 11.8,1,1, 2.648, 10549.238, 281.233, 52696.216 21/11/03,08:17:59,12,08,1, 11.8,1,1, 2.648, 10549.244, 281.240, 52696.195 21/11/03,08:17:59,13,08,1, 11.8,1,1, 2.648, 10549.256, 281.228, 52696.228 21/11/03,08:17:59,14,08,1, 11.8,1,1, 2.648, 10549.263, 281.202, 52696.192 21/11/03,08:17:59,15,08,1, 11.8,1,1, 2.648, 10549.291, 281.218, 52696.366 21/11/03,08:17:59,16,08,1, 11.8,1,1, 2.648, 10549.292, 281.203, 52696.205 21/11/03,08:17:59,17,08,1, 11.8,1,1, 2.648, 10549.317, 281.185, 52696.387 21/11/03,08:17:59,18,08,1, 11.8,1,1, 2.648, 10549.301, 281.183, 52696.225 21/11/03,08:17:59,19,08,1, 11.8,1,1, 2.648, 10549.298, 281.169, 52696.196 21/11/03,08:18:00,00,08,1, 11.9,1,1, 2.651, 10549.290, 281.169, 52696.196 21/11/03,08:18:00,01,08,1, 11.9,1,1, 2.651, 10549.344, 281.153, 52696.210 21/11/03,08:18:00,02,08,1, 11.9,1,1, 2.651, 10549.336, 281.087, 52696.014 21/11/03,08:18:00,03,08,1, 11.9,1,1, 2.651, 10549.367, 281.053, 52695.934 21/11/03,08:18:00,04,08,1, 11.9,1,1, 2.651, 10549.354, 281.062, 52695.953 21/11/03,08:18:00,05,08,1, 11.9,1,1, 2.651, 10549.389, 281.036, 52695.990 21/11/03,08:18:00,06,08,1, 11.9,1,1, 2.651, 10549.374, 281.025, 52695.919 21/11/03,08:18:00,07,08,1, 11.9,1,1, 2.651, 10549.391, 281.009, 52695.938 21/11/03,08:18:00,08,08,1, 11.9,1,1, 2.651, 10549.378, 281.019, 52695.950 21/11/03,08:18:00,09,08,1, 11.9,1,1, 2.651, 10549.394, 281.005, 52695.949 21/11/03,08:18:00,10,08,1, 11.9,1,1, 2.651, 10549.421, 280.985, 52696.003 21/11/03,08:18:00,11,08,1, 11.9,1,1, 2.651, 10549.422, 280.962, 52695.947 21/11/03,08:18:00,12,08,1, 11.9,1,1, 2.651, 10549.406, 280.960, 52695.945 21/11/03,08:18:00,13,08,1, 11.9,1,1, 2.651, 10549.413, 280.949, 52695.968 21/11/03,08:18:00,14,08,1, 11.9,1,1, 2.651, 10549.427, 280.942, 52695.930 21/11/03,08:18:00,15,08,1, 11.9,1,1, 2.651, 10549.450, 280.922, 52695.971 21/11/03,08:18:00,16,08,1, 11.9,1,1, 2.651, 10549.434, 280.902, 52695.940 21/11/03,08:18:00,17,08,1, 11.9,1,1, 2.651, 10549.435, 280.917, 52695.943 21/11/03,08:18:00,18,08,1, 11.9,1,1, 2.651, 10549.441, 280.871, 52695.977 21/11/03,08:18:00,19,08,1, 11.9,1,1, 2.651, 10549.462, 280.879, 52695.940 21/11/03,08:18:01,00,09,1, 11.9,1,1, 2.648, 10549.457, 280.879, 52695.940 21/11/03,08:18:01,01,09,1, 11.9,1,1, 2.648, 10549.484, 280.871, 52695.920 21/11/03,08:18:01,02,09,1, 11.9,1,1, 2.648, 10549.498, 280.845, 52695.963 21/11/03,08:18:01,03,09,1, 11.9,1,1, 2.648, 10549.524, 280.843, 52695.977 21/11/03,08:18:01,04,09,1, 11.9,1,1, 2.648, 10549.509, 280.810, 52695.947 21/11/03,08:18:01,05,09,1, 11.9,1,1, 2.648, 10549.544, 280.810, 52695.930 21/11/03,08:18:01,06,09,1, 11.9,1,1, 2.648, 10549.510, 280.782, 52695.932 21/11/03,08:18:01,07,09,1, 11.9,1,1, 2.648, 10549.534, 280.766, 52695.921 21/11/03,08:18:01,08,09,1, 11.9,1,1, 2.648, 10549.522, 280.751, 52695.939 21/11/03,08:18:01,09,09,1, 11.9,1,1, 2.648, 10549.526, 280.754, 52695.927 21/11/03,08:18:01,10,09,1, 11.9,1,1, 2.648, 10549.556, 280.748, 52695.921 21/11/03,08:18:01,11,09,1, 11.9,1,1, 2.648, 10549.562, 280.750, 52695.927 21/11/03,08:18:01,12,09,1, 11.9,1,1, 2.648, 10549.566, 280.712, 52695.913 21/11/03,08:18:01,13,09,1, 11.9,1,1, 2.648, 10549.555, 280.701, 52695.894 21/11/03,08:18:01,14,09,1, 11.9,1,1, 2.648, 10549.572, 280.660, 52695.890 21/11/03,08:18:01,15,09,1, 11.9,1,1, 2.648, 10549.585, 280.679, 52695.922 21/11/03,08:18:01,16,09,1, 11.9,1,1, 2.648, 10549.589, 280.659, 52695.927 21/11/03,08:18:01,17,09,1, 11.9,1,1, 2.648, 10549.577, 280.645, 52695.901 21/11/03,08:18:01,18,09,1, 11.9,1,1, 2.648, 10549.590, 280.623, 52695.890 21/11/03,08:18:01,19,09,1, 11.9,1,1, 2.648, 10549.616, 280.614, 52695.885 21/11/03,08:18:02,00,08,1, 11.8,1,1, 2.652, 10549.616, 280.614, 52695.885 21/11/03,08:18:02,01,08,1, 11.8,1,1, 2.652, 10549.649, 280.596, 52695.879 21/11/03,08:18:02,02,08,1, 11.8,1,1, 2.652, 10549.642, 280.591, 52695.866 21/11/03,08:18:02,03,08,1, 11.8,1,1, 2.652, 10549.642, 280.567, 52695.800 21/11/03,08:18:02,04,08,1, 11.8,1,1, 2.652, 10549.659, 280.552, 52695.903 21/11/03,08:18:02,05,08,1, 11.8,1,1, 2.652, 10549.644, 280.535, 52695.882 21/11/03,08:18:02,06,08,1, 11.8,1,1, 2.652, 10549.660, 280.518, 52695.902 21/11/03,08:18:02,07,08,1, 11.8,1,1, 2.652, 10549.658, 280.498, 52695.912 21/11/03,08:18:02,08,08,1, 11.8,1,1, 2.652, 10549.671, 280.514, 52695.836 21/11/03,08:18:02,09,08,1, 11.8,1,1, 2.652, 10549.669, 280.480, 52695.940 21/11/03,08:18:02,10,08,1, 11.8,1,1, 2.652, 10549.657, 280.474, 52695.832 21/11/03,08:18:02,11,08,1, 11.8,1,1, 2.652, 10549.671, 280.467, 52695.886 21/11/03,08:18:02,12,08,1, 11.8,1,1, 2.652, 10549.684, 280.440, 52695.869 21/11/03,08:18:02,13,08,1, 11.8,1,1, 2.652, 10549.682, 280.419, 52695.860 21/11/03,08:18:02,14,08,1, 11.8,1,1, 2.652, 10549.707, 280.419, 52695.849 21/11/03,08:18:02,15,08,1, 11.8,1,1, 2.652, 10549.718, 280.395, 52695.828 21/11/03,08:18:02,16,08,1, 11.8,1,1, 2.652, 10549.744, 280.372, 52695.861 21/11/03,08:18:02,17,08,1, 11.8,1,1, 2.652, 10549.701, 280.357, 52695.851 21/11/03,08:18:02,18,08,1, 11.8,1,1, 2.652, 10549.706, 280.327, 52695.857 21/11/03,08:18:02,19,08,1, 11.8,1,1, 2.652, 10549.733, 280.317, 52695.832 21/11/03,08:18:03,00,08,1, 11.8,1,1, 2.651, 10549.732, 280.317, 52695.832 21/11/03,08:18:03,01,08,1, 11.8,1,1, 2.651, 10549.751, 280.285, 52695.815 21/11/03,08:18:03,02,08,1, 11.8,1,1, 2.651, 10549.770, 280.270, 52695.830 21/11/03,08:18:03,03,08,1, 11.8,1,1, 2.651, 10549.731, 280.255, 52695.833 21/11/03,08:18:03,04,08,1, 11.8,1,1, 2.651, 10549.774, 280.243, 52695.843 21/11/03,08:18:03,05,08,1, 11.8,1,1, 2.651, 10549.750, 280.229, 52695.821 21/11/03,08:18:03,06,08,1, 11.8,1,1, 2.651, 10549.784, 280.243, 52695.844 21/11/03,08:18:03,07,08,1, 11.8,1,1, 2.651, 10549.764, 280.222, 52695.826 21/11/03,08:18:03,08,08,1, 11.8,1,1, 2.651, 10549.772, 280.200, 52695.839 21/11/03,08:18:03,09,08,1, 11.8,1,1, 2.651, 10549.764, 280.170, 52695.827 21/11/03,08:18:03,10,08,1, 11.8,1,1, 2.651, 10549.783, 280.171, 52695.864 21/11/03,08:18:03,11,08,1, 11.8,1,1, 2.651, 10549.783, 280.144, 52695.818 21/11/03,08:18:03,12,08,1, 11.8,1,1, 2.651, 10549.799, 280.139, 52695.814 21/11/03,08:18:03,13,08,1, 11.8,1,1, 2.651, 10549.805, 280.123, 52695.849 21/11/03,08:18:03,14,08,1, 11.8,1,1, 2.651, 10549.815, 280.111, 52695.836 21/11/03,08:18:03,15,08,1, 11.8,1,1, 2.651, 10549.799, 280.104, 52695.840 21/11/03,08:18:03,16,08,1, 11.8,1,1, 2.651, 10549.824, 280.078, 52695.832 21/11/03,08:18:03,17,08,1, 11.8,1,1, 2.651, 10549.803, 280.086, 52695.874 21/11/03,08:18:03,18,08,1, 11.8,1,1, 2.651, 10549.806, 280.056, 52695.804 21/11/03,08:18:03,19,08,1, 11.8,1,1, 2.651, 10549.839, 280.038, 52695.794 21/11/03,08:18:04,00,09,1, 11.8,1,1, 2.651, 10549.833, 280.038, 52695.794 21/11/03,08:18:04,01,09,1, 11.8,1,1, 2.651, 10549.826, 280.041, 52695.789 21/11/03,08:18:04,02,09,1, 11.8,1,1, 2.651, 10549.838, 279.998, 52695.833 21/11/03,08:18:04,03,09,1, 11.8,1,1, 2.651, 10549.839, 279.992, 52695.806 21/11/03,08:18:04,04,09,1, 11.8,1,1, 2.651, 10549.838, 279.955, 52695.768 21/11/03,08:18:04,05,09,1, 11.8,1,1, 2.651, 10549.859, 279.927, 52695.806 21/11/03,08:18:04,06,09,1, 11.8,1,1, 2.651, 10549.827, 279.906, 52695.781 21/11/03,08:18:04,07,09,1, 11.8,1,1, 2.651, 10549.845, 279.910, 52695.778 21/11/03,08:18:04,08,09,1, 11.8,1,1, 2.651, 10549.843, 279.879, 52695.793 21/11/03,08:18:04,09,09,1, 11.8,1,1, 2.651, 10549.854, 279.881, 52695.782 21/11/03,08:18:04,10,09,1, 11.8,1,1, 2.651, 10549.854, 279.844, 52695.769 21/11/03,08:18:04,11,09,1, 11.8,1,1, 2.651, 10549.855, 279.840, 52695.785 21/11/03,08:18:04,12,09,1, 11.8,1,1, 2.651, 10549.851, 279.829, 52695.771 21/11/03,08:18:04,13,09,1, 11.8,1,1, 2.651, 10549.841, 279.835, 52695.809 21/11/03,08:18:04,14,09,1, 11.8,1,1, 2.651, 10549.860, 279.837, 52695.793 21/11/03,08:18:04,15,09,1, 11.8,1,1, 2.651, 10549.873, 279.799, 52695.789 21/11/03,08:18:04,16,09,1, 11.8,1,1, 2.651, 10549.871, 279.793, 52695.796 21/11/03,08:18:04,17,09,1, 11.8,1,1, 2.651, 10549.883, 279.781, 52695.756 21/11/03,08:18:04,18,09,1, 11.8,1,1, 2.651, 10549.888, 279.751, 52695.799 21/11/03,08:18:04,19,09,1, 11.8,1,1, 2.651, 10549.890, 279.748, 52695.785 21/11/03,08:18:05,00,09,1, 11.8,1,1, 2.652, 10549.883, 279.748, 52695.785 21/11/03,08:18:05,01,09,1, 11.8,1,1, 2.652, 10549.903, 279.743, 52695.777 21/11/03,08:18:05,02,09,1, 11.8,1,1, 2.652, 10549.907, 279.722, 52695.766 21/11/03,08:18:05,03,09,1, 11.8,1,1, 2.652, 10549.910, 279.685, 52695.849 21/11/03,08:18:05,04,09,1, 11.8,1,1, 2.652, 10549.900, 279.677, 52695.790 21/11/03,08:18:05,05,09,1, 11.8,1,1, 2.652, 10549.922, 279.683, 52695.796 21/11/03,08:18:05,06,09,1, 11.8,1,1, 2.652, 10549.885, 279.637, 52695.786 21/11/03,08:18:05,07,09,1, 11.8,1,1, 2.652, 10549.935, 279.639, 52695.775 21/11/03,08:18:05,08,09,1, 11.8,1,1, 2.652, 10549.935, 279.628, 52695.777 21/11/03,08:18:05,09,09,1, 11.8,1,1, 2.652, 10549.910, 279.611, 52695.792 21/11/03,08:18:05,10,09,1, 11.8,1,1, 2.652, 10549.932, 279.602, 52695.826 21/11/03,08:18:05,11,09,1, 11.8,1,1, 2.652, 10549.937, 279.592, 52695.773 21/11/03,08:18:05,12,09,1, 11.8,1,1, 2.652, 10549.932, 279.572, 52695.824 21/11/03,08:18:05,13,09,1, 11.8,1,1, 2.652, 10549.934, 279.578, 52695.791 21/11/03,08:18:05,14,09,1, 11.8,1,1, 2.652, 10549.943, 279.569, 52695.799 21/11/03,08:18:05,15,09,1, 11.8,1,1, 2.652, 10549.935, 279.527, 52695.780 21/11/03,08:18:05,16,09,1, 11.8,1,1, 2.652, 10549.932, 279.515, 52695.789 21/11/03,08:18:05,17,09,1, 11.8,1,1, 2.652, 10549.927, 279.511, 52695.803 21/11/03,08:18:05,18,09,1, 11.8,1,1, 2.652, 10549.941, 279.508, 52695.785 21/11/03,08:18:05,19,09,1, 11.8,1,1, 2.652, 10549.949, 279.470, 52695.774 21/11/03,08:18:06,00,09,1, 11.9,1,1, 2.651, 10549.941, 279.470, 52695.774 21/11/03,08:18:06,01,09,1, 11.9,1,1, 2.651, 10549.948, 279.467, 52695.771 21/11/03,08:18:06,02,09,1, 11.9,1,1, 2.651, 10549.953, 279.442, 52695.790 21/11/03,08:18:06,03,09,1, 11.9,1,1, 2.651, 10549.963, 279.427, 52695.783 21/11/03,08:18:06,04,09,1, 11.9,1,1, 2.651, 10549.952, 279.417, 52695.767 21/11/03,08:18:06,05,09,1, 11.9,1,1, 2.651, 10549.962, 279.405, 52695.797 21/11/03,08:18:06,06,09,1, 11.9,1,1, 2.651, 10549.949, 279.404, 52695.801 21/11/03,08:18:06,07,09,1, 11.9,1,1, 2.651, 10549.944, 279.398, 52695.703 21/11/03,08:18:06,08,09,1, 11.9,1,1, 2.651, 10549.961, 279.360, 52695.767 21/11/03,08:18:06,09,09,1, 11.9,1,1, 2.651, 10549.967, 279.348, 52695.752 21/11/03,08:18:06,10,09,1, 11.9,1,1, 2.651, 10549.957, 279.361, 52695.768 21/11/03,08:18:06,11,09,1, 11.9,1,1, 2.651, 10549.956, 279.346, 52695.755 21/11/03,08:18:06,12,09,1, 11.9,1,1, 2.651, 10549.947, 279.317, 52695.758 21/11/03,08:18:06,13,09,1, 11.9,1,1, 2.651, 10549.966, 279.325, 52695.751 21/11/03,08:18:06,14,09,1, 11.9,1,1, 2.651, 10549.953, 279.299, 52695.792 21/11/03,08:18:06,15,09,1, 11.9,1,1, 2.651, 10549.936, 279.300, 52695.719 21/11/03,08:18:06,16,09,1, 11.9,1,1, 2.651, 10549.980, 279.280, 52695.735 21/11/03,08:18:06,17,09,1, 11.9,1,1, 2.651, 10549.971, 279.274, 52695.722 21/11/03,08:18:06,18,09,1, 11.9,1,1, 2.651, 10549.957, 279.272, 52695.713 21/11/03,08:18:06,19,09,1, 11.9,1,1, 2.651, 10549.970, 279.276, 52695.766 21/11/03,08:18:07,00,10,1, 11.8,1,1, 2.650, 10549.966, 279.276, 52695.766 21/11/03,08:18:07,01,10,1, 11.8,1,1, 2.650, 10549.976, 279.242, 52695.728 21/11/03,08:18:07,02,10,1, 11.8,1,1, 2.650, 10549.976, 279.252, 52695.750 21/11/03,08:18:07,03,10,1, 11.8,1,1, 2.650, 10549.988, 279.243, 52695.772 21/11/03,08:18:07,04,10,1, 11.8,1,1, 2.650, 10549.979, 279.221, 52695.771 21/11/03,08:18:07,05,10,1, 11.8,1,1, 2.650, 10549.980, 279.201, 52695.732 21/11/03,08:18:07,06,10,1, 11.8,1,1, 2.650, 10549.979, 279.178, 52695.762 21/11/03,08:18:07,07,10,1, 11.8,1,1, 2.650, 10549.978, 279.174, 52695.743 21/11/03,08:18:07,08,10,1, 11.8,1,1, 2.650, 10549.979, 279.155, 52695.757 21/11/03,08:18:07,09,10,1, 11.8,1,1, 2.650, 10549.993, 279.163, 52695.738 21/11/03,08:18:07,10,10,1, 11.8,1,1, 2.650, 10549.970, 279.168, 52695.776 21/11/03,08:18:07,11,10,1, 11.8,1,1, 2.650, 10549.983, 279.107, 52695.775 21/11/03,08:18:07,12,10,1, 11.8,1,1, 2.650, 10550.007, 279.097, 52695.769 21/11/03,08:18:07,13,10,1, 11.8,1,1, 2.650, 10550.009, 279.117, 52695.740 21/11/03,08:18:07,14,10,1, 11.8,1,1, 2.650, 10549.984, 279.109, 52695.752 21/11/03,08:18:07,15,10,1, 11.8,1,1, 2.650, 10549.983, 279.098, 52695.750 21/11/03,08:18:07,16,10,1, 11.8,1,1, 2.650, 10550.036, 279.043, 52695.565 21/11/03,08:18:07,17,10,1, 11.8,1,1, 2.650, 10549.952, 279.059, 52695.617 21/11/03,08:18:07,18,10,1, 11.8,1,1, 2.650, 10549.981, 279.076, 52695.772 21/11/03,08:18:07,19,10,1, 11.8,1,1, 2.650, 10549.988, 279.070, 52695.738 21/11/03,08:18:08,00,10,1, 11.8,1,1, 2.652, 10549.983, 279.070, 52695.738 21/11/03,08:18:08,01,10,1, 11.8,1,1, 2.652, 10549.960, 279.025, 52695.748 21/11/03,08:18:08,02,10,1, 11.8,1,1, 2.652, 10549.969, 279.031, 52695.752 21/11/03,08:18:08,03,10,1, 11.8,1,1, 2.652, 10549.968, 279.022, 52695.729 21/11/03,08:18:08,04,10,1, 11.8,1,1, 2.652, 10549.942, 279.016, 52695.710 21/11/03,08:18:08,05,10,1, 11.8,1,1, 2.652, 10549.978, 279.024, 52695.722 21/11/03,08:18:08,06,10,1, 11.8,1,1, 2.652, 10549.955, 279.016, 52695.762 21/11/03,08:18:08,07,10,1, 11.8,1,1, 2.652, 10549.929, 279.011, 52695.742 21/11/03,08:18:08,08,10,1, 11.8,1,1, 2.652, 10549.935, 278.983, 52695.747 21/11/03,08:18:08,09,10,1, 11.8,1,1, 2.652, 10549.953, 278.988, 52695.741 21/11/03,08:18:08,10,10,1, 11.8,1,1, 2.652, 10549.976, 278.973, 52695.733 21/11/03,08:18:08,11,10,1, 11.8,1,1, 2.652, 10549.956, 278.955, 52695.706 21/11/03,08:18:08,12,10,1, 11.8,1,1, 2.652, 10549.955, 278.936, 52695.786 21/11/03,08:18:08,13,10,1, 11.8,1,1, 2.652, 10549.962, 278.957, 52695.726 21/11/03,08:18:08,14,10,1, 11.8,1,1, 2.652, 10549.951, 278.941, 52695.735 21/11/03,08:18:08,15,10,1, 11.8,1,1, 2.652, 10549.932, 278.932, 52695.695 21/11/03,08:18:08,16,10,1, 11.8,1,1, 2.652, 10549.950, 278.940, 52695.736 21/11/03,08:18:08,17,10,1, 11.8,1,1, 2.652, 10549.915, 278.922, 52695.727 21/11/03,08:18:08,18,10,1, 11.8,1,1, 2.652, 10549.932, 278.931, 52695.719 21/11/03,08:18:08,19,10,1, 11.8,1,1, 2.652, 10549.941, 278.899, 52695.746 21/11/03,08:18:09,00,09,1, 11.8,1,1, 2.650, 10549.941, 278.899, 52695.746 21/11/03,08:18:09,01,09,1, 11.8,1,1, 2.650, 10549.901, 278.882, 52695.666 21/11/03,08:18:09,02,09,1, 11.8,1,1, 2.650, 10549.890, 278.888, 52695.721 21/11/03,08:18:09,03,09,1, 11.8,1,1, 2.650, 10549.901, 278.864, 52695.703 21/11/03,08:18:09,04,09,1, 11.8,1,1, 2.650, 10549.915, 278.866, 52695.732 21/11/03,08:18:09,05,09,1, 11.8,1,1, 2.650, 10549.922, 278.869, 52695.737 21/11/03,08:18:09,06,09,1, 11.8,1,1, 2.650, 10549.914, 278.872, 52695.757 21/11/03,08:18:09,07,09,1, 11.8,1,1, 2.650, 10549.912, 278.883, 52695.740 21/11/03,08:18:09,08,09,1, 11.8,1,1, 2.650, 10549.894, 278.868, 52695.811 21/11/03,08:18:09,09,09,1, 11.8,1,1, 2.650, 10549.890, 278.848, 52695.734 21/11/03,08:18:09,10,09,1, 11.8,1,1, 2.650, 10549.912, 278.844, 52695.727 21/11/03,08:18:09,11,09,1, 11.8,1,1, 2.650, 10549.895, 278.860, 52695.719 21/11/03,08:18:09,12,09,1, 11.8,1,1, 2.650, 10549.893, 278.811, 52695.724 21/11/03,08:18:09,13,09,1, 11.8,1,1, 2.650, 10549.886, 278.837, 52695.746 21/11/03,08:18:09,14,09,1, 11.8,1,1, 2.650, 10549.867, 278.837, 52695.764 21/11/03,08:18:09,15,09,1, 11.8,1,1, 2.650, 10549.864, 278.816, 52695.718 21/11/03,08:18:09,16,09,1, 11.8,1,1, 2.650, 10549.873, 278.799, 52695.763 21/11/03,08:18:09,17,09,1, 11.8,1,1, 2.650, 10549.870, 278.802, 52695.805 21/11/03,08:18:09,18,09,1, 11.8,1,1, 2.650, 10549.852, 278.797, 52695.740 21/11/03,08:18:09,19,09,1, 11.8,1,1, 2.650, 10549.851, 278.800, 52695.757 21/11/03,08:18:10,00,10,1, 11.9,1,1, 2.652, 10549.849, 278.800, 52695.757 21/11/03,08:18:10,01,10,1, 11.9,1,1, 2.652, 10549.848, 278.809, 52695.758 21/11/03,08:18:10,02,10,1, 11.9,1,1, 2.652, 10549.828, 278.781, 52695.690 21/11/03,08:18:10,03,10,1, 11.9,1,1, 2.652, 10549.852, 278.776, 52695.790 21/11/03,08:18:10,04,10,1, 11.9,1,1, 2.652, 10549.827, 278.770, 52695.758 21/11/03,08:18:10,05,10,1, 11.9,1,1, 2.652, 10549.843, 278.775, 52695.750 21/11/03,08:18:10,06,10,1, 11.9,1,1, 2.652, 10549.809, 278.751, 52695.776 21/11/03,08:18:10,07,10,1, 11.9,1,1, 2.652, 10549.822, 278.755, 52695.775 21/11/03,08:18:10,08,10,1, 11.9,1,1, 2.652, 10549.813, 278.752, 52695.801 21/11/03,08:18:10,09,10,1, 11.9,1,1, 2.652, 10549.805, 278.757, 52695.846 21/11/03,08:18:10,10,10,1, 11.9,1,1, 2.652, 10549.780, 278.757, 52695.753 21/11/03,08:18:10,11,10,1, 11.9,1,1, 2.652, 10549.799, 278.767, 52695.732 21/11/03,08:18:10,12,10,1, 11.9,1,1, 2.652, 10549.787, 278.761, 52695.725 21/11/03,08:18:10,13,10,1, 11.9,1,1, 2.652, 10549.785, 278.731, 52695.729 21/11/03,08:18:10,14,10,1, 11.9,1,1, 2.652, 10549.786, 278.741, 52695.734 21/11/03,08:18:10,15,10,1, 11.9,1,1, 2.652, 10549.811, 278.762, 52695.762 21/11/03,08:18:10,16,10,1, 11.9,1,1, 2.652, 10549.804, 278.752, 52695.786 21/11/03,08:18:10,17,10,1, 11.9,1,1, 2.652, 10549.789, 278.746, 52695.773 21/11/03,08:18:10,18,10,1, 11.9,1,1, 2.652, 10549.788, 278.734, 52695.773 21/11/03,08:18:10,19,10,1, 11.9,1,1, 2.652, 10549.776, 278.726, 52695.808 21/11/03,08:18:11,00,09,1, 11.9,1,1, 2.649, 10549.774, 278.726, 52695.808 21/11/03,08:18:11,01,09,1, 11.9,1,1, 2.649, 10549.786, 278.730, 52695.820 21/11/03,08:18:11,02,09,1, 11.9,1,1, 2.649, 10549.763, 278.732, 52695.785 21/11/03,08:18:11,03,09,1, 11.9,1,1, 2.649, 10549.745, 278.715, 52695.799 21/11/03,08:18:11,04,09,1, 11.9,1,1, 2.649, 10549.740, 278.711, 52695.807 21/11/03,08:18:11,05,09,1, 11.9,1,1, 2.649, 10549.734, 278.729, 52695.804 21/11/03,08:18:11,06,09,1, 11.9,1,1, 2.649, 10549.734, 278.702, 52695.768 21/11/03,08:18:11,07,09,1, 11.9,1,1, 2.649, 10549.738, 278.701, 52695.784 21/11/03,08:18:11,08,09,1, 11.9,1,1, 2.649, 10549.736, 278.684, 52695.796 21/11/03,08:18:11,09,09,1, 11.9,1,1, 2.649, 10549.692, 278.696, 52695.798 21/11/03,08:18:11,10,09,1, 11.9,1,1, 2.649, 10549.709, 278.699, 52695.838 21/11/03,08:18:11,11,09,1, 11.9,1,1, 2.649, 10549.709, 278.667, 52695.844 21/11/03,08:18:11,12,09,1, 11.9,1,1, 2.649, 10549.687, 278.672, 52695.818 21/11/03,08:18:11,13,09,1, 11.9,1,1, 2.649, 10549.700, 278.680, 52695.808 21/11/03,08:18:11,14,09,1, 11.9,1,1, 2.649, 10549.691, 278.686, 52695.795 21/11/03,08:18:11,15,09,1, 11.9,1,1, 2.649, 10549.661, 278.673, 52695.787 21/11/03,08:18:11,16,09,1, 11.9,1,1, 2.649, 10549.653, 278.666, 52695.800 21/11/03,08:18:11,17,09,1, 11.9,1,1, 2.649, 10549.683, 278.673, 52695.855 21/11/03,08:18:11,18,09,1, 11.9,1,1, 2.649, 10549.661, 278.674, 52695.817 21/11/03,08:18:11,19,09,1, 11.9,1,1, 2.649, 10549.640, 278.664, 52695.802 21/11/03,08:18:12,00,09,1, 11.9,1,1, 2.649, 10549.632, 278.664, 52695.802 21/11/03,08:18:12,01,09,1, 11.9,1,1, 2.649, 10549.620, 278.668, 52695.716 21/11/03,08:18:12,02,09,1, 11.9,1,1, 2.649, 10549.620, 278.648, 52695.844 21/11/03,08:18:12,03,09,1, 11.9,1,1, 2.649, 10549.639, 278.699, 52695.867 21/11/03,08:18:12,04,09,1, 11.9,1,1, 2.649, 10549.565, 278.685, 52695.897 21/11/03,08:18:12,05,09,1, 11.9,1,1, 2.649, 10549.644, 278.638, 52695.851 21/11/03,08:18:12,06,09,1, 11.9,1,1, 2.649, 10549.588, 278.683, 52695.870 21/11/03,08:18:12,07,09,1, 11.9,1,1, 2.649, 10549.589, 278.633, 52695.593 21/11/03,08:18:12,08,09,1, 11.9,1,1, 2.649, 10549.586, 278.675, 52695.950 21/11/03,08:18:12,09,09,1, 11.9,1,1, 2.649, 10549.592, 278.659, 52695.863 21/11/03,08:18:12,10,09,1, 11.9,1,1, 2.649, 10549.597, 278.655, 52695.828 21/11/03,08:18:12,11,09,1, 11.9,1,1, 2.649, 10549.588, 278.664, 52695.797 21/11/03,08:18:12,12,09,1, 11.9,1,1, 2.649, 10549.571, 278.684, 52695.853 21/11/03,08:18:12,13,09,1, 11.9,1,1, 2.649, 10549.566, 278.660, 52695.851 21/11/03,08:18:12,14,09,1, 11.9,1,1, 2.649, 10549.556, 278.612, 52695.767 21/11/03,08:18:12,15,09,1, 11.9,1,1, 2.649, 10549.568, 278.651, 52695.831 21/11/03,08:18:12,16,09,1, 11.9,1,1, 2.649, 10549.536, 278.650, 52695.805 21/11/03,08:18:12,17,09,1, 11.9,1,1, 2.649, 10549.524, 278.641, 52695.769 21/11/03,08:18:12,18,09,1, 11.9,1,1, 2.649, 10549.522, 278.647, 52695.786 21/11/03,08:18:12,19,09,1, 11.9,1,1, 2.649, 10549.518, 278.666, 52695.845 21/11/03,08:18:13,00,10,1, 11.8,1,1, 2.652, 10549.515, 278.666, 52695.845 21/11/03,08:18:13,01,10,1, 11.8,1,1, 2.652, 10549.542, 278.650, 52695.830 21/11/03,08:18:13,02,10,1, 11.8,1,1, 2.652, 10549.512, 278.652, 52695.866 21/11/03,08:18:13,03,10,1, 11.8,1,1, 2.652, 10549.497, 278.650, 52695.842 21/11/03,08:18:13,04,10,1, 11.8,1,1, 2.652, 10549.490, 278.634, 52695.806 21/11/03,08:18:13,05,10,1, 11.8,1,1, 2.652, 10549.489, 278.650, 52695.868 21/11/03,08:18:13,06,10,1, 11.8,1,1, 2.652, 10549.466, 278.656, 52695.824 21/11/03,08:18:13,07,10,1, 11.8,1,1, 2.652, 10549.467, 278.631, 52695.821 21/11/03,08:18:13,08,10,1, 11.8,1,1, 2.652, 10549.479, 278.650, 52695.826 21/11/03,08:18:13,09,10,1, 11.8,1,1, 2.652, 10549.452, 278.635, 52695.794 21/11/03,08:18:13,10,10,1, 11.8,1,1, 2.652, 10549.453, 278.675, 52695.834 21/11/03,08:18:13,11,10,1, 11.8,1,1, 2.652, 10549.448, 278.655, 52695.808 21/11/03,08:18:13,12,10,1, 11.8,1,1, 2.652, 10549.446, 278.656, 52695.840 21/11/03,08:18:13,13,10,1, 11.8,1,1, 2.652, 10549.425, 278.648, 52695.883 21/11/03,08:18:13,14,10,1, 11.8,1,1, 2.652, 10549.432, 278.641, 52695.860 21/11/03,08:18:13,15,10,1, 11.8,1,1, 2.652, 10549.406, 278.655, 52695.838 21/11/03,08:18:13,16,10,1, 11.8,1,1, 2.652, 10549.413, 278.668, 52695.871 21/11/03,08:18:13,17,10,1, 11.8,1,1, 2.652, 10549.399, 278.659, 52695.859 21/11/03,08:18:13,18,10,1, 11.8,1,1, 2.652, 10549.391, 278.663, 52695.840 21/11/03,08:18:13,19,10,1, 11.8,1,1, 2.652, 10549.390, 278.641, 52695.848 21/11/03,08:18:14,00,10,1, 11.9,1,1, 2.651, 10549.382, 278.641, 52695.848 21/11/03,08:18:14,01,10,1, 11.9,1,1, 2.651, 10549.373, 278.657, 52695.835 21/11/03,08:18:14,02,10,1, 11.9,1,1, 2.651, 10549.353, 278.663, 52695.830 21/11/03,08:18:14,03,10,1, 11.9,1,1, 2.651, 10549.355, 278.655, 52695.859 21/11/03,08:18:14,04,10,1, 11.9,1,1, 2.651, 10549.341, 278.651, 52695.806 21/11/03,08:18:14,05,10,1, 11.9,1,1, 2.651, 10549.357, 278.646, 52695.824 21/11/03,08:18:14,06,10,1, 11.9,1,1, 2.651, 10549.325, 278.655, 52695.834 21/11/03,08:18:14,07,10,1, 11.9,1,1, 2.651, 10549.315, 278.668, 52695.794 21/11/03,08:18:14,08,10,1, 11.9,1,1, 2.651, 10549.313, 278.676, 52695.879 21/11/03,08:18:14,09,10,1, 11.9,1,1, 2.651, 10549.305, 278.663, 52695.838 21/11/03,08:18:14,10,10,1, 11.9,1,1, 2.651, 10549.306, 278.674, 52695.836 21/11/03,08:18:14,11,10,1, 11.9,1,1, 2.651, 10549.301, 278.652, 52695.806 21/11/03,08:18:14,12,10,1, 11.9,1,1, 2.651, 10549.293, 278.652, 52695.851 21/11/03,08:18:14,13,10,1, 11.9,1,1, 2.651, 10549.285, 278.648, 52695.881 21/11/03,08:18:14,14,10,1, 11.9,1,1, 2.651, 10549.265, 278.657, 52695.852 21/11/03,08:18:14,15,10,1, 11.9,1,1, 2.651, 10549.267, 278.646, 52695.835 21/11/03,08:18:14,16,10,1, 11.9,1,1, 2.651, 10549.241, 278.658, 52695.885 21/11/03,08:18:14,17,10,1, 11.9,1,1, 2.651, 10549.255, 278.668, 52695.862 21/11/03,08:18:14,18,10,1, 11.9,1,1, 2.651, 10549.231, 278.663, 52695.876 21/11/03,08:18:14,19,10,1, 11.9,1,1, 2.651, 10549.229, 278.661, 52695.895 21/11/03,08:18:15,00,10,1, 11.8,1,1, 2.652, 10549.223, 278.661, 52695.895 21/11/03,08:18:15,01,10,1, 11.8,1,1, 2.652, 10549.199, 278.668, 52695.849 21/11/03,08:18:15,02,10,1, 11.8,1,1, 2.652, 10549.204, 278.692, 52695.881 21/11/03,08:18:15,03,10,1, 11.8,1,1, 2.652, 10549.203, 278.688, 52695.904 21/11/03,08:18:15,04,10,1, 11.8,1,1, 2.652, 10549.180, 278.693, 52695.893 21/11/03,08:18:15,05,10,1, 11.8,1,1, 2.652, 10549.188, 278.661, 52695.589 21/11/03,08:18:15,06,10,1, 11.8,1,1, 2.652, 10549.122, 278.727, 52695.886 21/11/03,08:18:15,07,10,1, 11.8,1,1, 2.652, 10549.112, 278.690, 52695.901 21/11/03,08:18:15,08,10,1, 11.8,1,1, 2.652, 10549.137, 278.732, 52695.906 21/11/03,08:18:15,09,10,1, 11.8,1,1, 2.652, 10549.137, 278.708, 52695.874 21/11/03,08:18:15,10,10,1, 11.8,1,1, 2.652, 10549.128, 278.712, 52695.895 21/11/03,08:18:15,11,10,1, 11.8,1,1, 2.652, 10549.121, 278.715, 52695.905 21/11/03,08:18:15,12,10,1, 11.8,1,1, 2.652, 10549.108, 278.718, 52695.878 21/11/03,08:18:15,13,10,1, 11.8,1,1, 2.652, 10549.106, 278.696, 52695.874 21/11/03,08:18:15,14,10,1, 11.8,1,1, 2.652, 10549.084, 278.725, 52695.842 21/11/03,08:18:15,15,10,1, 11.8,1,1, 2.652, 10549.077, 278.696, 52695.867 21/11/03,08:18:15,16,10,1, 11.8,1,1, 2.652, 10549.085, 278.707, 52695.870 21/11/03,08:18:15,17,10,1, 11.8,1,1, 2.652, 10549.065, 278.722, 52695.928 21/11/03,08:18:15,18,10,1, 11.8,1,1, 2.652, 10549.057, 278.714, 52695.903 21/11/03,08:18:15,19,10,1, 11.8,1,1, 2.652, 10549.076, 278.706, 52695.871 21/11/03,08:18:16,00,10,1, 11.9,1,1, 2.649, 10549.073, 278.706, 52695.871 21/11/03,08:18:16,01,10,1, 11.9,1,1, 2.649, 10549.032, 278.718, 52695.869 21/11/03,08:18:16,02,10,1, 11.9,1,1, 2.649, 10549.008, 278.733, 52695.894 21/11/03,08:18:16,03,10,1, 11.9,1,1, 2.649, 10549.048, 278.737, 52695.910 21/11/03,08:18:16,04,10,1, 11.9,1,1, 2.649, 10548.996, 278.727, 52695.880 21/11/03,08:18:16,05,10,1, 11.9,1,1, 2.649, 10548.994, 278.745, 52695.895 21/11/03,08:18:16,06,10,1, 11.9,1,1, 2.649, 10548.995, 278.754, 52695.904 21/11/03,08:18:16,07,10,1, 11.9,1,1, 2.649, 10548.968, 278.731, 52695.883 21/11/03,08:18:16,08,10,1, 11.9,1,1, 2.649, 10548.978, 278.758, 52695.905 21/11/03,08:18:16,09,10,1, 11.9,1,1, 2.649, 10548.939, 278.734, 52695.860 21/11/03,08:18:16,10,10,1, 11.9,1,1, 2.649, 10548.965, 278.737, 52695.896 21/11/03,08:18:16,11,10,1, 11.9,1,1, 2.649, 10548.941, 278.737, 52695.846 21/11/03,08:18:16,12,10,1, 11.9,1,1, 2.649, 10548.927, 278.767, 52695.931 21/11/03,08:18:16,13,10,1, 11.9,1,1, 2.649, 10548.890, 278.733, 52695.862 21/11/03,08:18:16,14,10,1, 11.9,1,1, 2.649, 10548.892, 278.754, 52695.915 21/11/03,08:18:16,15,10,1, 11.9,1,1, 2.649, 10548.888, 278.746, 52695.931 21/11/03,08:18:16,16,10,1, 11.9,1,1, 2.649, 10548.864, 278.760, 52695.896 21/11/03,08:18:16,17,10,1, 11.9,1,1, 2.649, 10548.874, 278.748, 52695.904 21/11/03,08:18:16,18,10,1, 11.9,1,1, 2.649, 10548.874, 278.752, 52695.894 21/11/03,08:18:16,19,10,1, 11.9,1,1, 2.649, 10548.826, 278.756, 52695.900 21/11/03,08:18:17,00,10,1, 11.9,1,1, 2.649, 10548.823, 278.756, 52695.900 21/11/03,08:18:17,01,10,1, 11.9,1,1, 2.649, 10548.837, 278.758, 52695.888 21/11/03,08:18:17,02,10,1, 11.9,1,1, 2.649, 10548.827, 278.760, 52695.925 21/11/03,08:18:17,03,10,1, 11.9,1,1, 2.649, 10548.806, 278.750, 52695.939 21/11/03,08:18:17,04,10,1, 11.9,1,1, 2.649, 10548.806, 278.769, 52695.921 21/11/03,08:18:17,05,10,1, 11.9,1,1, 2.649, 10548.788, 278.750, 52695.900 21/11/03,08:18:17,06,10,1, 11.9,1,1, 2.649, 10548.778, 278.774, 52695.917 21/11/03,08:18:17,07,10,1, 11.9,1,1, 2.649, 10548.733, 278.766, 52695.933 21/11/03,08:18:17,08,10,1, 11.9,1,1, 2.649, 10548.763, 278.754, 52695.923 21/11/03,08:18:17,09,10,1, 11.9,1,1, 2.649, 10548.714, 278.752, 52695.942 21/11/03,08:18:17,10,10,1, 11.9,1,1, 2.649, 10548.708, 278.786, 52695.894 21/11/03,08:18:17,11,10,1, 11.9,1,1, 2.649, 10548.701, 278.781, 52695.891 21/11/03,08:18:17,12,10,1, 11.9,1,1, 2.649, 10548.684, 278.770, 52695.900 21/11/03,08:18:17,13,10,1, 11.9,1,1, 2.649, 10548.686, 278.794, 52695.873 21/11/03,08:18:17,14,10,1, 11.9,1,1, 2.649, 10548.676, 278.769, 52695.918 21/11/03,08:18:17,15,10,1, 11.9,1,1, 2.649, 10548.649, 278.788, 52695.939 21/11/03,08:18:17,16,10,1, 11.9,1,1, 2.649, 10548.654, 278.797, 52695.906 21/11/03,08:18:17,17,10,1, 11.9,1,1, 2.649, 10548.647, 278.797, 52695.916 21/11/03,08:18:17,18,10,1, 11.9,1,1, 2.649, 10548.598, 278.793, 52695.919 21/11/03,08:18:17,19,10,1, 11.9,1,1, 2.649, 10548.595, 278.789, 52695.933 21/11/03,08:18:18,00,10,1, 11.9,1,1, 2.651, 10548.589, 278.789, 52695.933 21/11/03,08:18:18,01,10,1, 11.9,1,1, 2.651, 10548.581, 278.771, 52695.929 21/11/03,08:18:18,02,10,1, 11.9,1,1, 2.651, 10548.581, 278.793, 52695.941 21/11/03,08:18:18,03,10,1, 11.9,1,1, 2.651, 10548.560, 278.770, 52695.928 21/11/03,08:18:18,04,10,1, 11.9,1,1, 2.651, 10548.550, 278.774, 52695.930 21/11/03,08:18:18,05,10,1, 11.9,1,1, 2.651, 10548.551, 278.772, 52695.938 21/11/03,08:18:18,06,10,1, 11.9,1,1, 2.651, 10548.507, 278.772, 52695.959 21/11/03,08:18:18,07,10,1, 11.9,1,1, 2.651, 10548.525, 278.790, 52695.954 21/11/03,08:18:18,08,10,1, 11.9,1,1, 2.651, 10548.498, 278.798, 52695.923 21/11/03,08:18:18,09,10,1, 11.9,1,1, 2.651, 10548.482, 278.791, 52695.951 21/11/03,08:18:18,10,10,1, 11.9,1,1, 2.651, 10548.481, 278.788, 52695.881 21/11/03,08:18:18,11,10,1, 11.9,1,1, 2.651, 10548.436, 278.801, 52695.979 21/11/03,08:18:18,12,10,1, 11.9,1,1, 2.651, 10548.441, 278.781, 52695.965 21/11/03,08:18:18,13,10,1, 11.9,1,1, 2.651, 10548.414, 278.771, 52695.910 21/11/03,08:18:18,14,10,1, 11.9,1,1, 2.651, 10548.404, 278.775, 52695.914 21/11/03,08:18:18,15,10,1, 11.9,1,1, 2.651, 10548.405, 278.767, 52695.946 21/11/03,08:18:18,16,10,1, 11.9,1,1, 2.651, 10548.397, 278.778, 52695.960 21/11/03,08:18:18,17,10,1, 11.9,1,1, 2.651, 10548.369, 278.758, 52695.967 21/11/03,08:18:18,18,10,1, 11.9,1,1, 2.651, 10548.356, 278.755, 52695.951 21/11/03,08:18:18,19,10,1, 11.9,1,1, 2.651, 10548.353, 278.759, 52695.913 21/11/03,08:18:19,00,10,1, 11.8,1,1, 2.648, 10548.347, 278.759, 52695.913 21/11/03,08:18:19,01,10,1, 11.8,1,1, 2.648, 10548.329, 278.751, 52695.948 21/11/03,08:18:19,02,10,1, 11.8,1,1, 2.648, 10548.318, 278.790, 52695.937 21/11/03,08:18:19,03,10,1, 11.8,1,1, 2.648, 10548.319, 278.775, 52695.962 21/11/03,08:18:19,04,10,1, 11.8,1,1, 2.648, 10548.287, 278.754, 52695.948 21/11/03,08:18:19,05,10,1, 11.8,1,1, 2.648, 10548.263, 278.759, 52695.909 21/11/03,08:18:19,06,10,1, 11.8,1,1, 2.648, 10548.248, 278.770, 52695.922 21/11/03,08:18:19,07,10,1, 11.8,1,1, 2.648, 10548.226, 278.734, 52695.929 21/11/03,08:18:19,08,10,1, 11.8,1,1, 2.648, 10548.206, 278.728, 52695.946 21/11/03,08:18:19,09,10,1, 11.8,1,1, 2.648, 10548.201, 278.745, 52695.960 21/11/03,08:18:19,10,10,1, 11.8,1,1, 2.648, 10548.177, 278.742, 52695.924 21/11/03,08:18:19,11,10,1, 11.8,1,1, 2.648, 10548.169, 278.753, 52695.928 21/11/03,08:18:19,12,10,1, 11.8,1,1, 2.648, 10548.155, 278.752, 52695.928 21/11/03,08:18:19,13,10,1, 11.8,1,1, 2.648, 10548.140, 278.741, 52695.879 21/11/03,08:18:19,14,10,1, 11.8,1,1, 2.648, 10548.139, 278.754, 52695.890 21/11/03,08:18:19,15,10,1, 11.8,1,1, 2.648, 10548.122, 278.765, 52695.924 21/11/03,08:18:19,16,10,1, 11.8,1,1, 2.648, 10548.106, 278.752, 52695.919 21/11/03,08:18:19,17,10,1, 11.8,1,1, 2.648, 10548.057, 278.766, 52695.975 21/11/03,08:18:19,18,10,1, 11.8,1,1, 2.648, 10548.090, 278.734, 52695.949 21/11/03,08:18:19,19,10,1, 11.8,1,1, 2.648, 10548.059, 278.731, 52695.929 21/11/03,08:18:20,00,10,1, 11.9,1,1, 2.650, 10548.055, 278.731, 52695.929 21/11/03,08:18:20,01,10,1, 11.9,1,1, 2.650, 10548.031, 278.721, 52695.907 21/11/03,08:18:20,02,10,1, 11.9,1,1, 2.650, 10548.003, 278.745, 52695.909 21/11/03,08:18:20,03,10,1, 11.9,1,1, 2.650, 10547.993, 278.710, 52695.916 21/11/03,08:18:20,04,10,1, 11.9,1,1, 2.650, 10547.973, 278.716, 52695.897 21/11/03,08:18:20,05,10,1, 11.9,1,1, 2.650, 10547.964, 278.730, 52695.885 21/11/03,08:18:20,06,10,1, 11.9,1,1, 2.650, 10547.963, 278.694, 52695.907 21/11/03,08:18:20,07,10,1, 11.9,1,1, 2.650, 10547.937, 278.708, 52695.918 21/11/03,08:18:20,08,10,1, 11.9,1,1, 2.650, 10547.921, 278.682, 52695.901 21/11/03,08:18:20,09,10,1, 11.9,1,1, 2.650, 10547.917, 278.701, 52695.903 21/11/03,08:18:20,10,10,1, 11.9,1,1, 2.650, 10547.914, 278.708, 52695.891 21/11/03,08:18:20,11,10,1, 11.9,1,1, 2.650, 10547.858, 278.692, 52695.908 21/11/03,08:18:20,12,10,1, 11.9,1,1, 2.650, 10547.862, 278.675, 52695.865 21/11/03,08:18:20,13,10,1, 11.9,1,1, 2.650, 10547.843, 278.694, 52695.868 21/11/03,08:18:20,14,10,1, 11.9,1,1, 2.650, 10547.825, 278.656, 52695.894 21/11/03,08:18:20,15,10,1, 11.9,1,1, 2.650, 10547.813, 278.685, 52695.900 21/11/03,08:18:20,16,10,1, 11.9,1,1, 2.650, 10547.794, 278.652, 52695.907 21/11/03,08:18:20,17,10,1, 11.9,1,1, 2.650, 10547.795, 278.667, 52695.884 21/11/03,08:18:20,18,10,1, 11.9,1,1, 2.650, 10547.789, 278.673, 52695.929 21/11/03,08:18:20,19,10,1, 11.9,1,1, 2.650, 10547.782, 278.658, 52695.884 21/11/03,08:18:21,00,10,1, 11.9,1,1, 2.655, 10547.780, 278.658, 52695.884 21/11/03,08:18:21,01,10,1, 11.9,1,1, 2.655, 10547.727, 278.652, 52695.880 21/11/03,08:18:21,02,10,1, 11.9,1,1, 2.655, 10547.712, 278.636, 52695.900 21/11/03,08:18:21,03,10,1, 11.9,1,1, 2.655, 10547.702, 278.646, 52695.885 21/11/03,08:18:21,04,10,1, 11.9,1,1, 2.655, 10547.704, 278.653, 52695.866 21/11/03,08:18:21,05,10,1, 11.9,1,1, 2.655, 10547.671, 278.644, 52695.902 21/11/03,08:18:21,06,10,1, 11.9,1,1, 2.655, 10547.659, 278.617, 52695.857 21/11/03,08:18:21,07,10,1, 11.9,1,1, 2.655, 10547.634, 278.617, 52695.879 21/11/03,08:18:21,08,10,1, 11.9,1,1, 2.655, 10547.617, 278.618, 52695.869 21/11/03,08:18:21,09,10,1, 11.9,1,1, 2.655, 10547.604, 278.597, 52695.852 21/11/03,08:18:21,10,10,1, 11.9,1,1, 2.655, 10547.595, 278.608, 52695.836 21/11/03,08:18:21,11,10,1, 11.9,1,1, 2.655, 10547.573, 278.607, 52695.849 21/11/03,08:18:21,12,10,1, 11.9,1,1, 2.655, 10547.551, 278.624, 52695.845 21/11/03,08:18:21,13,10,1, 11.9,1,1, 2.655, 10547.546, 278.612, 52695.834 21/11/03,08:18:21,14,10,1, 11.9,1,1, 2.655, 10547.533, 278.567, 52695.872 21/11/03,08:18:21,15,10,1, 11.9,1,1, 2.655, 10547.490, 278.579, 52695.863 21/11/03,08:18:21,16,10,1, 11.9,1,1, 2.655, 10547.486, 278.583, 52695.887 21/11/03,08:18:21,17,10,1, 11.9,1,1, 2.655, 10547.481, 278.567, 52695.864 21/11/03,08:18:21,18,10,1, 11.9,1,1, 2.655, 10547.463, 278.552, 52695.835 21/11/03,08:18:21,19,10,1, 11.9,1,1, 2.655, 10547.450, 278.566, 52695.829 21/11/03,08:18:22,00,10,1, 11.9,1,1, 2.651, 10547.446, 278.566, 52695.829 21/11/03,08:18:22,01,10,1, 11.9,1,1, 2.651, 10547.414, 278.550, 52695.827 21/11/03,08:18:22,02,10,1, 11.9,1,1, 2.651, 10547.407, 278.548, 52695.832 21/11/03,08:18:22,03,10,1, 11.9,1,1, 2.651, 10547.399, 278.546, 52695.795 21/11/03,08:18:22,04,10,1, 11.9,1,1, 2.651, 10547.361, 278.501, 52695.806 21/11/03,08:18:22,05,10,1, 11.9,1,1, 2.651, 10547.378, 278.514, 52695.792 21/11/03,08:18:22,06,10,1, 11.9,1,1, 2.651, 10547.344, 278.518, 52695.807 21/11/03,08:18:22,07,10,1, 11.9,1,1, 2.651, 10547.332, 278.501, 52695.811 21/11/03,08:18:22,08,10,1, 11.9,1,1, 2.651, 10547.305, 278.519, 52695.834 21/11/03,08:18:22,09,10,1, 11.9,1,1, 2.651, 10547.317, 278.498, 52695.825 21/11/03,08:18:22,10,10,1, 11.9,1,1, 2.651, 10547.273, 278.485, 52695.800 21/11/03,08:18:22,11,10,1, 11.9,1,1, 2.651, 10547.264, 278.485, 52695.803 21/11/03,08:18:22,12,10,1, 11.9,1,1, 2.651, 10547.238, 278.461, 52695.807 21/11/03,08:18:22,13,10,1, 11.9,1,1, 2.651, 10547.220, 278.463, 52695.834 21/11/03,08:18:22,14,10,1, 11.9,1,1, 2.651, 10547.214, 278.467, 52695.785 21/11/03,08:18:22,15,10,1, 11.9,1,1, 2.651, 10547.199, 278.448, 52695.830 21/11/03,08:18:22,16,10,1, 11.9,1,1, 2.651, 10547.159, 278.429, 52695.815 21/11/03,08:18:22,17,10,1, 11.9,1,1, 2.651, 10547.152, 278.440, 52695.788 21/11/03,08:18:22,18,10,1, 11.9,1,1, 2.651, 10547.156, 278.453, 52695.832 21/11/03,08:18:22,19,10,1, 11.9,1,1, 2.651, 10547.137, 278.440, 52695.770 21/11/03,08:18:23,00,10,1, 11.9,1,1, 2.652, 10547.129, 278.440, 52695.770 21/11/03,08:18:23,01,10,1, 11.9,1,1, 2.652, 10547.100, 278.429, 52695.809 21/11/03,08:18:23,02,10,1, 11.9,1,1, 2.652, 10547.097, 278.414, 52695.776 21/11/03,08:18:23,03,10,1, 11.9,1,1, 2.652, 10547.056, 278.418, 52695.777 21/11/03,08:18:23,04,10,1, 11.9,1,1, 2.652, 10547.040, 278.391, 52695.797 21/11/03,08:18:23,05,10,1, 11.9,1,1, 2.652, 10547.003, 278.378, 52695.800 21/11/03,08:18:23,06,10,1, 11.9,1,1, 2.652, 10546.994, 278.399, 52696.011 21/11/03,08:18:23,07,10,1, 11.9,1,1, 2.652, 10546.990, 278.396, 52695.864 21/11/03,08:18:23,08,10,1, 11.9,1,1, 2.652, 10546.974, 278.389, 52695.808 21/11/03,08:18:23,09,10,1, 11.9,1,1, 2.652, 10546.980, 278.366, 52695.781 21/11/03,08:18:23,10,10,1, 11.9,1,1, 2.652, 10546.948, 278.360, 52695.811 21/11/03,08:18:23,11,10,1, 11.9,1,1, 2.652, 10546.918, 278.364, 52695.808 21/11/03,08:18:23,12,10,1, 11.9,1,1, 2.652, 10546.917, 278.345, 52695.771 21/11/03,08:18:23,13,10,1, 11.9,1,1, 2.652, 10546.899, 278.335, 52695.778 21/11/03,08:18:23,14,10,1, 11.9,1,1, 2.652, 10546.875, 278.346, 52695.787 21/11/03,08:18:23,15,10,1, 11.9,1,1, 2.652, 10546.880, 278.303, 52695.768 21/11/03,08:18:23,16,10,1, 11.9,1,1, 2.652, 10546.849, 278.301, 52695.772 21/11/03,08:18:23,17,10,1, 11.9,1,1, 2.652, 10546.832, 278.329, 52695.797 21/11/03,08:18:23,18,10,1, 11.9,1,1, 2.652, 10546.825, 278.313, 52695.781 21/11/03,08:18:23,19,10,1, 11.9,1,1, 2.652, 10546.820, 278.312, 52695.789 21/11/03,08:18:24,00,10,1, 11.9,1,1, 2.651, 10546.820, 278.312, 52695.789 21/11/03,08:18:24,01,10,1, 11.9,1,1, 2.651, 10546.765, 278.285, 52695.770 21/11/03,08:18:24,02,10,1, 11.9,1,1, 2.651, 10546.755, 278.260, 52695.767 21/11/03,08:18:24,03,10,1, 11.9,1,1, 2.651, 10546.758, 278.289, 52695.745 21/11/03,08:18:24,04,10,1, 11.9,1,1, 2.651, 10546.695, 278.279, 52695.764 21/11/03,08:18:24,05,10,1, 11.9,1,1, 2.651, 10546.729, 278.250, 52695.764 21/11/03,08:18:24,06,10,1, 11.9,1,1, 2.651, 10546.702, 278.232, 52695.766 21/11/03,08:18:24,07,10,1, 11.9,1,1, 2.651, 10546.646, 278.242, 52695.794 21/11/03,08:18:24,08,10,1, 11.9,1,1, 2.651, 10546.662, 278.203, 52695.752 21/11/03,08:18:24,09,10,1, 11.9,1,1, 2.651, 10546.648, 278.236, 52695.730 21/11/03,08:18:24,10,10,1, 11.9,1,1, 2.651, 10546.611, 278.219, 52695.752 21/11/03,08:18:24,11,10,1, 11.9,1,1, 2.651, 10546.604, 278.229, 52695.750 21/11/03,08:18:24,12,10,1, 11.9,1,1, 2.651, 10546.562, 278.184, 52695.709 21/11/03,08:18:24,13,10,1, 11.9,1,1, 2.651, 10546.572, 278.184, 52695.746 21/11/03,08:18:24,14,10,1, 11.9,1,1, 2.651, 10546.566, 278.178, 52695.699 21/11/03,08:18:24,15,10,1, 11.9,1,1, 2.651, 10546.529, 278.169, 52695.713 21/11/03,08:18:24,16,10,1, 11.9,1,1, 2.651, 10546.503, 278.160, 52695.690 21/11/03,08:18:24,17,10,1, 11.9,1,1, 2.651, 10546.505, 278.190, 52695.669 21/11/03,08:18:24,18,10,1, 11.9,1,1, 2.651, 10546.481, 278.171, 52695.725 21/11/03,08:18:24,19,10,1, 11.9,1,1, 2.651, 10546.474, 278.152, 52695.695 21/11/03,08:18:25,00,10,1, 11.9,1,1, 2.654, 10546.470, 278.152, 52695.695 21/11/03,08:18:25,01,10,1, 11.9,1,1, 2.654, 10546.437, 278.155, 52695.716 21/11/03,08:18:25,02,10,1, 11.9,1,1, 2.654, 10546.400, 278.137, 52695.676 21/11/03,08:18:25,03,10,1, 11.9,1,1, 2.654, 10546.418, 278.161, 52695.783 21/11/03,08:18:25,04,10,1, 11.9,1,1, 2.654, 10546.358, 278.119, 52695.790 21/11/03,08:18:25,05,10,1, 11.9,1,1, 2.654, 10546.384, 278.109, 52695.731 21/11/03,08:18:25,06,10,1, 11.9,1,1, 2.654, 10546.362, 278.109, 52695.691 21/11/03,08:18:25,07,10,1, 11.9,1,1, 2.654, 10546.350, 278.093, 52695.699 21/11/03,08:18:25,08,10,1, 11.9,1,1, 2.654, 10546.321, 278.077, 52695.687 21/11/03,08:18:25,09,10,1, 11.9,1,1, 2.654, 10546.305, 278.077, 52695.669 21/11/03,08:18:25,10,10,1, 11.9,1,1, 2.654, 10546.307, 278.073, 52695.665 21/11/03,08:18:25,11,10,1, 11.9,1,1, 2.654, 10546.279, 278.072, 52695.687 21/11/03,08:18:25,12,10,1, 11.9,1,1, 2.654, 10546.272, 278.065, 52695.683 21/11/03,08:18:25,13,10,1, 11.9,1,1, 2.654, 10546.257, 278.053, 52695.662 21/11/03,08:18:25,14,10,1, 11.9,1,1, 2.654, 10546.212, 278.085, 52695.683 21/11/03,08:18:25,15,10,1, 11.9,1,1, 2.654, 10546.197, 278.062, 52695.639 21/11/03,08:18:25,16,10,1, 11.9,1,1, 2.654, 10546.189, 278.057, 52695.632 21/11/03,08:18:25,17,10,1, 11.9,1,1, 2.654, 10546.173, 278.044, 52695.666 21/11/03,08:18:25,18,10,1, 11.9,1,1, 2.654, 10546.181, 278.013, 52695.691 21/11/03,08:18:25,19,10,1, 11.9,1,1, 2.654, 10546.182, 277.990, 52695.622 21/11/03,08:18:26,00,10,1, 11.8,1,1, 2.648, 10546.178, 277.990, 52695.622 21/11/03,08:18:26,01,10,1, 11.8,1,1, 2.648, 10546.131, 277.975, 52695.659 21/11/03,08:18:26,02,10,1, 11.8,1,1, 2.648, 10546.120, 277.993, 52695.642 21/11/03,08:18:26,03,10,1, 11.8,1,1, 2.648, 10546.101, 277.982, 52695.649 21/11/03,08:18:26,04,10,1, 11.8,1,1, 2.648, 10546.099, 277.950, 52695.603 21/11/03,08:18:26,05,10,1, 11.8,1,1, 2.648, 10546.069, 277.958, 52695.595 21/11/03,08:18:26,06,10,1, 11.8,1,1, 2.648, 10546.052, 277.938, 52695.613 21/11/03,08:18:26,07,10,1, 11.8,1,1, 2.648, 10546.032, 277.953, 52695.583 21/11/03,08:18:26,08,10,1, 11.8,1,1, 2.648, 10546.017, 277.943, 52695.636 21/11/03,08:18:26,09,10,1, 11.8,1,1, 2.648, 10546.005, 277.925, 52695.631 21/11/03,08:18:26,10,10,1, 11.8,1,1, 2.648, 10545.995, 277.916, 52695.604 21/11/03,08:18:26,11,10,1, 11.8,1,1, 2.648, 10545.999, 277.914, 52695.611 21/11/03,08:18:26,12,10,1, 11.8,1,1, 2.648, 10545.974, 277.907, 52695.572 21/11/03,08:18:26,13,10,1, 11.8,1,1, 2.648, 10545.959, 277.902, 52695.601 21/11/03,08:18:26,14,10,1, 11.8,1,1, 2.648, 10545.938, 277.877, 52695.588 21/11/03,08:18:26,15,10,1, 11.8,1,1, 2.648, 10545.922, 277.872, 52695.565 21/11/03,08:18:26,16,10,1, 11.8,1,1, 2.648, 10545.893, 277.866, 52695.605 21/11/03,08:18:26,17,10,1, 11.8,1,1, 2.648, 10545.914, 277.853, 52695.596 21/11/03,08:18:26,18,10,1, 11.8,1,1, 2.648, 10545.885, 277.874, 52695.529 21/11/03,08:18:26,19,10,1, 11.8,1,1, 2.648, 10545.875, 277.846, 52695.590 21/11/03,08:18:27,00,10,1, 11.9,1,1, 2.650, 10545.869, 277.846, 52695.590 21/11/03,08:18:27,01,10,1, 11.9,1,1, 2.650, 10545.837, 277.852, 52695.538 21/11/03,08:18:27,02,10,1, 11.9,1,1, 2.650, 10545.829, 277.814, 52695.549 21/11/03,08:18:27,03,10,1, 11.9,1,1, 2.650, 10545.816, 277.821, 52695.535 21/11/03,08:18:27,04,10,1, 11.9,1,1, 2.650, 10545.812, 277.818, 52695.547 21/11/03,08:18:27,05,10,1, 11.9,1,1, 2.650, 10545.800, 277.793, 52695.519 21/11/03,08:18:27,06,10,1, 11.9,1,1, 2.650, 10545.780, 277.794, 52695.545 21/11/03,08:18:27,07,10,1, 11.9,1,1, 2.650, 10545.776, 277.782, 52695.555 21/11/03,08:18:27,08,10,1, 11.9,1,1, 2.650, 10545.747, 277.783, 52695.575 21/11/03,08:18:27,09,10,1, 11.9,1,1, 2.650, 10545.728, 277.748, 52695.511 21/11/03,08:18:27,10,10,1, 11.9,1,1, 2.650, 10545.712, 277.770, 52695.532 21/11/03,08:18:27,11,10,1, 11.9,1,1, 2.650, 10545.699, 277.765, 52695.546 21/11/03,08:18:27,12,10,1, 11.9,1,1, 2.650, 10545.676, 277.781, 52695.508 21/11/03,08:18:27,13,10,1, 11.9,1,1, 2.650, 10545.683, 277.790, 52695.562 21/11/03,08:18:27,14,10,1, 11.9,1,1, 2.650, 10545.655, 277.766, 52695.535 21/11/03,08:18:27,15,10,1, 11.9,1,1, 2.650, 10545.662, 277.751, 52695.547 21/11/03,08:18:27,16,10,1, 11.9,1,1, 2.650, 10545.638, 277.722, 52695.524 21/11/03,08:18:27,17,10,1, 11.9,1,1, 2.650, 10545.596, 277.757, 52695.495 21/11/03,08:18:27,18,10,1, 11.9,1,1, 2.650, 10545.678, 277.726, 52695.411 21/11/03,08:18:27,19,10,1, 11.9,1,1, 2.650, 10545.588, 277.736, 52695.487 21/11/03,08:18:28,00,10,1, 11.9,1,1, 2.647, 10545.585, 277.736, 52695.487 21/11/03,08:18:28,01,10,1, 11.9,1,1, 2.647, 10545.584, 277.703, 52695.476 21/11/03,08:18:28,02,10,1, 11.9,1,1, 2.647, 10545.593, 277.706, 52695.485 21/11/03,08:18:28,03,10,1, 11.9,1,1, 2.647, 10545.579, 277.684, 52695.484 21/11/03,08:18:28,04,10,1, 11.9,1,1, 2.647, 10545.558, 277.703, 52695.493 21/11/03,08:18:28,05,10,1, 11.9,1,1, 2.647, 10545.517, 277.698, 52695.484 21/11/03,08:18:28,06,10,1, 11.9,1,1, 2.647, 10545.525, 277.665, 52695.497 21/11/03,08:18:28,07,10,1, 11.9,1,1, 2.647, 10545.497, 277.683, 52695.461 21/11/03,08:18:28,08,10,1, 11.9,1,1, 2.647, 10545.482, 277.661, 52695.447 21/11/03,08:18:28,09,10,1, 11.9,1,1, 2.647, 10545.471, 277.660, 52695.419 21/11/03,08:18:28,10,10,1, 11.9,1,1, 2.647, 10545.475, 277.643, 52695.445 21/11/03,08:18:28,11,10,1, 11.9,1,1, 2.647, 10545.465, 277.644, 52695.461 21/11/03,08:18:28,12,10,1, 11.9,1,1, 2.647, 10545.449, 277.669, 52695.431 21/11/03,08:18:28,13,10,1, 11.9,1,1, 2.647, 10545.433, 277.649, 52695.413 21/11/03,08:18:28,14,10,1, 11.9,1,1, 2.647, 10545.419, 277.634, 52695.445 21/11/03,08:18:28,15,10,1, 11.9,1,1, 2.647, 10545.418, 277.642, 52695.410 21/11/03,08:18:28,16,10,1, 11.9,1,1, 2.647, 10545.399, 277.643, 52695.447 21/11/03,08:18:28,17,10,1, 11.9,1,1, 2.647, 10545.379, 277.658, 52695.400 21/11/03,08:18:28,18,10,1, 11.9,1,1, 2.647, 10545.367, 277.639, 52695.425 21/11/03,08:18:28,19,10,1, 11.9,1,1, 2.647, 10545.343, 277.625, 52695.439 21/11/03,08:18:29,00,10,1, 11.9,1,1, 2.651, 10545.335, 277.625, 52695.439 21/11/03,08:18:29,01,10,1, 11.9,1,1, 2.651, 10545.370, 277.617, 52695.402 21/11/03,08:18:29,02,10,1, 11.9,1,1, 2.651, 10545.352, 277.613, 52695.438 21/11/03,08:18:29,03,10,1, 11.9,1,1, 2.651, 10545.340, 277.621, 52695.417 21/11/03,08:18:29,04,10,1, 11.9,1,1, 2.651, 10545.330, 277.610, 52695.419 21/11/03,08:18:29,05,10,1, 11.9,1,1, 2.651, 10545.307, 277.612, 52695.410 21/11/03,08:18:29,06,10,1, 11.9,1,1, 2.651, 10545.303, 277.612, 52695.400 21/11/03,08:18:29,07,10,1, 11.9,1,1, 2.651, 10545.302, 277.589, 52695.412 21/11/03,08:18:29,08,10,1, 11.9,1,1, 2.651, 10545.270, 277.579, 52695.424 21/11/03,08:18:29,09,10,1, 11.9,1,1, 2.651, 10545.274, 277.585, 52695.384 21/11/03,08:18:29,10,10,1, 11.9,1,1, 2.651, 10545.273, 277.580, 52695.386 21/11/03,08:18:29,11,10,1, 11.9,1,1, 2.651, 10545.246, 277.575, 52695.388 21/11/03,08:18:29,12,10,1, 11.9,1,1, 2.651, 10545.249, 277.585, 52695.367 21/11/03,08:18:29,13,10,1, 11.9,1,1, 2.651, 10545.243, 277.582, 52695.385 21/11/03,08:18:29,14,10,1, 11.9,1,1, 2.651, 10545.222, 277.565, 52695.400 21/11/03,08:18:29,15,10,1, 11.9,1,1, 2.651, 10545.247, 277.585, 52695.373 21/11/03,08:18:29,16,10,1, 11.9,1,1, 2.651, 10545.246, 277.574, 52695.328 21/11/03,08:18:29,17,10,1, 11.9,1,1, 2.651, 10545.230, 277.564, 52695.391 21/11/03,08:18:29,18,10,1, 11.9,1,1, 2.651, 10545.199, 277.556, 52695.370 21/11/03,08:18:29,19,10,1, 11.9,1,1, 2.651, 10545.198, 277.581, 52695.389 21/11/03,08:18:30,00,10,1, 11.9,1,1, 2.652, 10545.193, 277.581, 52695.389 21/11/03,08:18:30,01,10,1, 11.9,1,1, 2.652, 10545.182, 277.567, 52695.365 21/11/03,08:18:30,02,10,1, 11.9,1,1, 2.652, 10545.182, 277.572, 52695.343 21/11/03,08:18:30,03,10,1, 11.9,1,1, 2.652, 10545.175, 277.543, 52695.283 21/11/03,08:18:30,04,10,1, 11.9,1,1, 2.652, 10545.140, 277.563, 52695.321 21/11/03,08:18:30,05,10,1, 11.9,1,1, 2.652, 10545.154, 277.545, 52695.329 21/11/03,08:18:30,06,10,1, 11.9,1,1, 2.652, 10545.145, 277.575, 52695.295 21/11/03,08:18:30,07,10,1, 11.9,1,1, 2.652, 10545.146, 277.553, 52695.305 21/11/03,08:18:30,08,10,1, 11.9,1,1, 2.652, 10545.158, 277.560, 52695.495 21/11/03,08:18:30,09,10,1, 11.9,1,1, 2.652, 10545.150, 277.560, 52695.268 21/11/03,08:18:30,10,10,1, 11.9,1,1, 2.652, 10545.153, 277.537, 52695.263 21/11/03,08:18:30,11,10,1, 11.9,1,1, 2.652, 10545.133, 277.557, 52695.268 21/11/03,08:18:30,12,10,1, 11.9,1,1, 2.652, 10545.123, 277.558, 52695.278 21/11/03,08:18:30,13,10,1, 11.9,1,1, 2.652, 10545.123, 277.537, 52695.296 21/11/03,08:18:30,14,10,1, 11.9,1,1, 2.652, 10545.098, 277.531, 52695.239 21/11/03,08:18:30,15,10,1, 11.9,1,1, 2.652, 10545.080, 277.551, 52695.265 21/11/03,08:18:30,16,10,1, 11.9,1,1, 2.652, 10545.078, 277.541, 52695.239 21/11/03,08:18:30,17,10,1, 11.9,1,1, 2.652, 10545.071, 277.548, 52695.236 21/11/03,08:18:30,18,10,1, 11.9,1,1, 2.652, 10545.053, 277.574, 52695.352 21/11/03,08:18:30,19,10,1, 11.9,1,1, 2.652, 10545.057, 277.559, 52695.290 21/11/03,08:18:31,00,10,1, 11.9,1,1, 2.653, 10545.051, 277.559, 52695.290 21/11/03,08:18:31,01,10,1, 11.9,1,1, 2.653, 10545.050, 277.543, 52695.245 21/11/03,08:18:31,02,10,1, 11.9,1,1, 2.653, 10545.051, 277.552, 52695.248 21/11/03,08:18:31,03,10,1, 11.9,1,1, 2.653, 10545.085, 277.533, 52695.105 21/11/03,08:18:31,04,10,1, 11.9,1,1, 2.653, 10545.090, 277.554, 52695.281 21/11/03,08:18:31,05,10,1, 11.9,1,1, 2.653, 10545.063, 277.537, 52695.251 21/11/03,08:18:31,06,10,1, 11.9,1,1, 2.653, 10545.068, 277.539, 52695.265 21/11/03,08:18:31,07,10,1, 11.9,1,1, 2.653, 10545.047, 277.530, 52695.295 21/11/03,08:18:31,08,10,1, 11.9,1,1, 2.653, 10545.021, 277.567, 52695.283 21/11/03,08:18:31,09,10,1, 11.9,1,1, 2.653, 10545.048, 277.538, 52695.277 21/11/03,08:18:31,10,10,1, 11.9,1,1, 2.653, 10545.038, 277.568, 52695.219 21/11/03,08:18:31,11,10,1, 11.9,1,1, 2.653, 10545.027, 277.577, 52695.256 21/11/03,08:18:31,12,10,1, 11.9,1,1, 2.653, 10545.045, 277.554, 52695.306 21/11/03,08:18:31,13,10,1, 11.9,1,1, 2.653, 10545.021, 277.573, 52695.273 21/11/03,08:18:31,14,10,1, 11.9,1,1, 2.653, 10545.014, 277.542, 52695.227 21/11/03,08:18:31,15,10,1, 11.9,1,1, 2.653, 10545.043, 277.559, 52695.220 21/11/03,08:18:31,16,10,1, 11.9,1,1, 2.653, 10545.021, 277.577, 52695.144 21/11/03,08:18:31,17,10,1, 11.9,1,1, 2.653, 10544.982, 277.590, 52695.208 21/11/03,08:18:31,18,10,1, 11.9,1,1, 2.653, 10545.042, 277.587, 52695.201 21/11/03,08:18:31,19,10,1, 11.9,1,1, 2.653, 10544.989, 277.585, 52695.194 21/11/03,08:18:32,00,10,1, 11.9,1,1, 2.653, 10544.984, 277.585, 52695.194 21/11/03,08:18:32,01,10,1, 11.9,1,1, 2.653, 10545.008, 277.586, 52695.175 21/11/03,08:18:32,02,10,1, 11.9,1,1, 2.653, 10544.996, 277.605, 52695.198 21/11/03,08:18:32,03,10,1, 11.9,1,1, 2.653, 10545.020, 277.567, 52695.161 21/11/03,08:18:32,04,10,1, 11.9,1,1, 2.653, 10544.999, 277.575, 52695.168 21/11/03,08:18:32,05,10,1, 11.9,1,1, 2.653, 10545.007, 277.608, 52695.180 21/11/03,08:18:32,06,10,1, 11.9,1,1, 2.653, 10544.989, 277.607, 52695.173 21/11/03,08:18:32,07,10,1, 11.9,1,1, 2.653, 10544.994, 277.599, 52695.122 21/11/03,08:18:32,08,10,1, 11.9,1,1, 2.653, 10545.018, 277.594, 52695.172 21/11/03,08:18:32,09,10,1, 11.9,1,1, 2.653, 10544.995, 277.606, 52695.169 21/11/03,08:18:32,10,10,1, 11.9,1,1, 2.653, 10544.981, 277.616, 52695.198 21/11/03,08:18:32,11,10,1, 11.9,1,1, 2.653, 10544.997, 277.619, 52695.162 21/11/03,08:18:32,12,10,1, 11.9,1,1, 2.653, 10544.979, 277.604, 52695.193 21/11/03,08:18:32,13,10,1, 11.9,1,1, 2.653, 10545.000, 277.599, 52695.185 21/11/03,08:18:32,14,10,1, 11.9,1,1, 2.653, 10544.982, 277.627, 52695.180 21/11/03,08:18:32,15,10,1, 11.9,1,1, 2.653, 10544.994, 277.607, 52695.152 21/11/03,08:18:32,16,10,1, 11.9,1,1, 2.653, 10545.018, 277.619, 52695.152 21/11/03,08:18:32,17,10,1, 11.9,1,1, 2.653, 10545.001, 277.618, 52695.102 21/11/03,08:18:32,18,10,1, 11.9,1,1, 2.653, 10544.977, 277.630, 52695.173 21/11/03,08:18:32,19,10,1, 11.9,1,1, 2.653, 10545.023, 277.667, 52695.131 21/11/03,08:18:33,00,09,1, 11.9,1,1, 2.650, 10545.018, 277.667, 52695.131 21/11/03,08:18:33,01,09,1, 11.9,1,1, 2.650, 10545.015, 277.666, 52695.123 21/11/03,08:18:33,02,09,1, 11.9,1,1, 2.650, 10544.997, 277.656, 52695.137 21/11/03,08:18:33,03,09,1, 11.9,1,1, 2.650, 10545.013, 277.632, 52695.121 21/11/03,08:18:33,04,09,1, 11.9,1,1, 2.650, 10544.980, 277.669, 52695.142 21/11/03,08:18:33,05,09,1, 11.9,1,1, 2.650, 10544.991, 277.678, 52695.181 21/11/03,08:18:33,06,09,1, 11.9,1,1, 2.650, 10545.000, 277.675, 52695.133 21/11/03,08:18:33,07,09,1, 11.9,1,1, 2.650, 10545.016, 277.677, 52695.135 21/11/03,08:18:33,08,09,1, 11.9,1,1, 2.650, 10544.993, 277.690, 52695.138 21/11/03,08:18:33,09,09,1, 11.9,1,1, 2.650, 10544.995, 277.709, 52695.254 21/11/03,08:18:33,10,09,1, 11.9,1,1, 2.650, 10544.989, 277.724, 52695.112 21/11/03,08:18:33,11,09,1, 11.9,1,1, 2.650, 10545.008, 277.718, 52695.246 21/11/03,08:18:33,12,09,1, 11.9,1,1, 2.650, 10545.001, 277.687, 52695.092 21/11/03,08:18:33,13,09,1, 11.9,1,1, 2.650, 10544.989, 277.714, 52695.084 21/11/03,08:18:33,14,09,1, 11.9,1,1, 2.650, 10545.017, 277.713, 52695.074 21/11/03,08:18:33,15,09,1, 11.9,1,1, 2.650, 10545.024, 277.706, 52695.120 21/11/03,08:18:33,16,09,1, 11.9,1,1, 2.650, 10545.037, 277.734, 52695.066 21/11/03,08:18:33,17,09,1, 11.9,1,1, 2.650, 10545.011, 277.733, 52695.096 21/11/03,08:18:33,18,09,1, 11.9,1,1, 2.650, 10545.030, 277.750, 52695.094 21/11/03,08:18:33,19,09,1, 11.9,1,1, 2.650, 10545.031, 277.740, 52695.101 21/11/03,08:18:34,00,10,1, 11.9,1,1, 2.653, 10545.026, 277.740, 52695.101 21/11/03,08:18:34,01,10,1, 11.9,1,1, 2.653, 10545.039, 277.780, 52695.123 21/11/03,08:18:34,02,10,1, 11.9,1,1, 2.653, 10545.045, 277.774, 52695.080 21/11/03,08:18:34,03,10,1, 11.9,1,1, 2.653, 10545.047, 277.795, 52695.058 21/11/03,08:18:34,04,10,1, 11.9,1,1, 2.653, 10545.032, 277.790, 52695.054 21/11/03,08:18:34,05,10,1, 11.9,1,1, 2.653, 10545.055, 277.813, 52695.051 21/11/03,08:18:34,06,10,1, 11.9,1,1, 2.653, 10545.032, 277.814, 52695.029 21/11/03,08:18:34,07,10,1, 11.9,1,1, 2.653, 10545.032, 277.821, 52695.044 21/11/03,08:18:34,08,10,1, 11.9,1,1, 2.653, 10545.099, 277.816, 52695.030 21/11/03,08:18:34,09,10,1, 11.9,1,1, 2.653, 10545.074, 277.832, 52695.065 21/11/03,08:18:34,10,10,1, 11.9,1,1, 2.653, 10545.083, 277.831, 52695.078 21/11/03,08:18:34,11,10,1, 11.9,1,1, 2.653, 10545.086, 277.830, 52695.019 21/11/03,08:18:34,12,10,1, 11.9,1,1, 2.653, 10545.088, 277.822, 52694.857 21/11/03,08:18:34,13,10,1, 11.9,1,1, 2.653, 10545.109, 277.859, 52695.069 21/11/03,08:18:34,14,10,1, 11.9,1,1, 2.653, 10545.104, 277.850, 52695.015 21/11/03,08:18:34,15,10,1, 11.9,1,1, 2.653, 10545.100, 277.847, 52695.016 21/11/03,08:18:34,16,10,1, 11.9,1,1, 2.653, 10545.129, 277.867, 52695.036 21/11/03,08:18:34,17,10,1, 11.9,1,1, 2.653, 10545.126, 277.867, 52695.028 21/11/03,08:18:34,18,10,1, 11.9,1,1, 2.653, 10545.144, 277.864, 52695.024 21/11/03,08:18:34,19,10,1, 11.9,1,1, 2.653, 10545.148, 277.925, 52695.015 21/11/03,08:18:35,00,10,1, 11.8,1,1, 2.652, 10545.143, 277.925, 52695.015 21/11/03,08:18:35,01,10,1, 11.8,1,1, 2.652, 10545.154, 277.919, 52695.037 21/11/03,08:18:35,02,10,1, 11.8,1,1, 2.652, 10545.168, 277.935, 52694.994 21/11/03,08:18:35,03,10,1, 11.8,1,1, 2.652, 10545.127, 277.971, 52695.134 21/11/03,08:18:35,04,10,1, 11.8,1,1, 2.652, 10545.139, 277.972, 52694.960 21/11/03,08:18:35,05,10,1, 11.8,1,1, 2.652, 10545.163, 277.969, 52694.990 21/11/03,08:18:35,06,10,1, 11.8,1,1, 2.652, 10545.175, 277.989, 52694.979 21/11/03,08:18:35,07,10,1, 11.8,1,1, 2.652, 10545.169, 277.949, 52694.958 21/11/03,08:18:35,08,10,1, 11.8,1,1, 2.652, 10545.171, 277.991, 52695.008 21/11/03,08:18:35,09,10,1, 11.8,1,1, 2.652, 10545.207, 278.004, 52694.978 21/11/03,08:18:35,10,10,1, 11.8,1,1, 2.652, 10545.217, 278.025, 52695.001 21/11/03,08:18:35,11,10,1, 11.8,1,1, 2.652, 10545.213, 278.022, 52694.996 21/11/03,08:18:35,12,10,1, 11.8,1,1, 2.652, 10545.225, 278.049, 52695.015 21/11/03,08:18:35,13,10,1, 11.8,1,1, 2.652, 10545.238, 278.043, 52694.977 21/11/03,08:18:35,14,10,1, 11.8,1,1, 2.652, 10545.238, 278.042, 52694.968 21/11/03,08:18:35,15,10,1, 11.8,1,1, 2.652, 10545.216, 278.073, 52694.970 21/11/03,08:18:35,16,10,1, 11.8,1,1, 2.652, 10545.263, 278.080, 52694.958 21/11/03,08:18:35,17,10,1, 11.8,1,1, 2.652, 10545.256, 278.088, 52695.007 21/11/03,08:18:35,18,10,1, 11.8,1,1, 2.652, 10545.304, 278.101, 52695.009 21/11/03,08:18:35,19,10,1, 11.8,1,1, 2.652, 10545.301, 278.091, 52694.989 21/11/03,08:18:36,00,10,1, 11.9,1,1, 2.651, 10545.293, 278.091, 52694.989 21/11/03,08:18:36,01,10,1, 11.9,1,1, 2.651, 10545.293, 278.138, 52695.005 21/11/03,08:18:36,02,10,1, 11.9,1,1, 2.651, 10545.318, 278.133, 52694.959 21/11/03,08:18:36,03,10,1, 11.9,1,1, 2.651, 10545.306, 278.152, 52694.997 21/11/03,08:18:36,04,10,1, 11.9,1,1, 2.651, 10545.350, 278.167, 52694.953 21/11/03,08:18:36,05,10,1, 11.9,1,1, 2.651, 10545.329, 278.186, 52694.954 21/11/03,08:18:36,06,10,1, 11.9,1,1, 2.651, 10545.370, 278.199, 52694.965 21/11/03,08:18:36,07,10,1, 11.9,1,1, 2.651, 10545.380, 278.196, 52694.992 21/11/03,08:18:36,08,10,1, 11.9,1,1, 2.651, 10545.378, 278.204, 52694.918 21/11/03,08:18:36,09,10,1, 11.9,1,1, 2.651, 10545.374, 278.230, 52694.987 21/11/03,08:18:36,10,10,1, 11.9,1,1, 2.651, 10545.398, 278.225, 52694.945 21/11/03,08:18:36,11,10,1, 11.9,1,1, 2.651, 10545.395, 278.237, 52694.939 21/11/03,08:18:36,12,10,1, 11.9,1,1, 2.651, 10545.426, 278.232, 52694.947 21/11/03,08:18:36,13,10,1, 11.9,1,1, 2.651, 10545.430, 278.249, 52694.905 21/11/03,08:18:36,14,10,1, 11.9,1,1, 2.651, 10545.434, 278.275, 52694.945 21/11/03,08:18:36,15,10,1, 11.9,1,1, 2.651, 10545.466, 278.271, 52694.939 21/11/03,08:18:36,16,10,1, 11.9,1,1, 2.651, 10545.464, 278.292, 52694.931 21/11/03,08:18:36,17,10,1, 11.9,1,1, 2.651, 10545.459, 278.293, 52694.908 21/11/03,08:18:36,18,10,1, 11.9,1,1, 2.651, 10545.487, 278.323, 52694.922 21/11/03,08:18:36,19,10,1, 11.9,1,1, 2.651, 10545.489, 278.341, 52694.952 21/11/03,08:18:37,00,10,1, 11.8,1,1, 2.652, 10545.485, 278.341, 52694.952 21/11/03,08:18:37,01,10,1, 11.8,1,1, 2.652, 10545.520, 278.369, 52694.950 21/11/03,08:18:37,02,10,1, 11.8,1,1, 2.652, 10545.537, 278.375, 52694.940 21/11/03,08:18:37,03,10,1, 11.8,1,1, 2.652, 10545.543, 278.387, 52694.935 21/11/03,08:18:37,04,10,1, 11.8,1,1, 2.652, 10545.551, 278.407, 52694.960 21/11/03,08:18:37,05,10,1, 11.8,1,1, 2.652, 10545.583, 278.409, 52694.938 21/11/03,08:18:37,06,10,1, 11.8,1,1, 2.652, 10545.572, 278.411, 52694.956 21/11/03,08:18:37,07,10,1, 11.8,1,1, 2.652, 10545.610, 278.451, 52694.910 21/11/03,08:18:37,08,10,1, 11.8,1,1, 2.652, 10545.620, 278.467, 52694.944 21/11/03,08:18:37,09,10,1, 11.8,1,1, 2.652, 10545.638, 278.463, 52694.956 21/11/03,08:18:37,10,10,1, 11.8,1,1, 2.652, 10545.669, 278.498, 52694.915 21/11/03,08:18:37,11,10,1, 11.8,1,1, 2.652, 10545.650, 278.495, 52694.928 21/11/03,08:18:37,12,10,1, 11.8,1,1, 2.652, 10545.648, 278.521, 52694.901 21/11/03,08:18:37,13,10,1, 11.8,1,1, 2.652, 10545.653, 278.515, 52694.910 21/11/03,08:18:37,14,10,1, 11.8,1,1, 2.652, 10545.700, 278.544, 52694.928 21/11/03,08:18:37,15,10,1, 11.8,1,1, 2.652, 10545.695, 278.533, 52694.922 21/11/03,08:18:37,16,10,1, 11.8,1,1, 2.652, 10545.709, 278.558, 52694.870 21/11/03,08:18:37,17,10,1, 11.8,1,1, 2.652, 10545.733, 278.568, 52694.930 21/11/03,08:18:37,18,10,1, 11.8,1,1, 2.652, 10545.753, 278.595, 52694.877 21/11/03,08:18:37,19,10,1, 11.8,1,1, 2.652, 10545.768, 278.609, 52694.905 21/11/03,08:18:38,00,10,1, 11.8,1,1, 2.650, 10545.760, 278.609, 52694.905 21/11/03,08:18:38,01,10,1, 11.8,1,1, 2.650, 10545.773, 278.631, 52694.946 21/11/03,08:18:38,02,10,1, 11.8,1,1, 2.650, 10545.797, 278.622, 52694.937 21/11/03,08:18:38,03,10,1, 11.8,1,1, 2.650, 10545.813, 278.631, 52694.901 21/11/03,08:18:38,04,10,1, 11.8,1,1, 2.650, 10545.872, 278.645, 52694.882 21/11/03,08:18:38,05,10,1, 11.8,1,1, 2.650, 10545.844, 278.677, 52694.928 21/11/03,08:18:38,06,10,1, 11.8,1,1, 2.650, 10545.869, 278.705, 52694.913 21/11/03,08:18:38,07,10,1, 11.8,1,1, 2.650, 10545.875, 278.733, 52694.927 21/11/03,08:18:38,08,10,1, 11.8,1,1, 2.650, 10545.903, 278.723, 52694.869 21/11/03,08:18:38,09,10,1, 11.8,1,1, 2.650, 10545.928, 278.737, 52694.864 21/11/03,08:18:38,10,10,1, 11.8,1,1, 2.650, 10545.943, 278.756, 52694.852 21/11/03,08:18:38,11,10,1, 11.8,1,1, 2.650, 10545.929, 278.742, 52694.884 21/11/03,08:18:38,12,10,1, 11.8,1,1, 2.650, 10545.960, 278.758, 52694.896 21/11/03,08:18:38,13,10,1, 11.8,1,1, 2.650, 10545.962, 278.811, 52694.889 21/11/03,08:18:38,14,10,1, 11.8,1,1, 2.650, 10545.967, 278.804, 52694.882 21/11/03,08:18:38,15,10,1, 11.8,1,1, 2.650, 10545.981, 278.838, 52694.908 21/11/03,08:18:38,16,10,1, 11.8,1,1, 2.650, 10546.036, 278.828, 52694.894 21/11/03,08:18:38,17,10,1, 11.8,1,1, 2.650, 10546.056, 278.843, 52694.852 21/11/03,08:18:38,18,10,1, 11.8,1,1, 2.650, 10546.027, 278.860, 52694.915 21/11/03,08:18:38,19,10,1, 11.8,1,1, 2.650, 10546.061, 278.863, 52694.895 21/11/03,08:18:39,00,10,1, 11.9,1,1, 2.656, 10546.061, 278.863, 52694.895 21/11/03,08:18:39,01,10,1, 11.9,1,1, 2.656, 10546.075, 278.905, 52694.926 21/11/03,08:18:39,02,10,1, 11.9,1,1, 2.656, 10546.134, 278.928, 52694.901 21/11/03,08:18:39,03,10,1, 11.9,1,1, 2.656, 10546.127, 278.935, 52694.929 21/11/03,08:18:39,04,10,1, 11.9,1,1, 2.656, 10546.139, 278.973, 52694.903 21/11/03,08:18:39,05,10,1, 11.9,1,1, 2.656, 10546.149, 278.963, 52694.922 21/11/03,08:18:39,06,10,1, 11.9,1,1, 2.656, 10546.174, 278.956, 52694.899 21/11/03,08:18:39,07,10,1, 11.9,1,1, 2.656, 10546.210, 278.993, 52694.897 21/11/03,08:18:39,08,10,1, 11.9,1,1, 2.656, 10546.207, 279.021, 52694.881 21/11/03,08:18:39,09,10,1, 11.9,1,1, 2.656, 10546.249, 279.027, 52694.915 21/11/03,08:18:39,10,10,1, 11.9,1,1, 2.656, 10546.247, 279.032, 52694.878 21/11/03,08:18:39,11,10,1, 11.9,1,1, 2.656, 10546.271, 279.049, 52694.892 21/11/03,08:18:39,12,10,1, 11.9,1,1, 2.656, 10546.265, 279.052, 52694.895 21/11/03,08:18:39,13,10,1, 11.9,1,1, 2.656, 10546.312, 279.072, 52694.882 21/11/03,08:18:39,14,10,1, 11.9,1,1, 2.656, 10546.303, 279.081, 52694.885 21/11/03,08:18:39,15,10,1, 11.9,1,1, 2.656, 10546.306, 279.117, 52694.868 21/11/03,08:18:39,16,10,1, 11.9,1,1, 2.656, 10546.356, 279.121, 52694.909 21/11/03,08:18:39,17,10,1, 11.9,1,1, 2.656, 10546.355, 279.152, 52694.890 21/11/03,08:18:39,18,10,1, 11.9,1,1, 2.656, 10546.375, 279.163, 52694.846 21/11/03,08:18:39,19,10,1, 11.9,1,1, 2.656, 10546.405, 279.168, 52694.839 21/11/03,08:18:40,00,10,1, 11.8,1,1, 2.653, 10546.403, 279.168, 52694.839 21/11/03,08:18:40,01,10,1, 11.8,1,1, 2.653, 10546.404, 279.170, 52694.880 21/11/03,08:18:40,02,10,1, 11.8,1,1, 2.653, 10546.448, 279.196, 52694.891 21/11/03,08:18:40,03,10,1, 11.8,1,1, 2.653, 10546.449, 279.234, 52694.878 21/11/03,08:18:40,04,10,1, 11.8,1,1, 2.653, 10546.461, 279.218, 52694.833 21/11/03,08:18:40,05,10,1, 11.8,1,1, 2.653, 10546.488, 279.244, 52694.858 21/11/03,08:18:40,06,10,1, 11.8,1,1, 2.653, 10546.503, 279.241, 52694.845 21/11/03,08:18:40,07,10,1, 11.8,1,1, 2.653, 10546.516, 279.263, 52694.838 21/11/03,08:18:40,08,10,1, 11.8,1,1, 2.653, 10546.579, 279.274, 52694.855 21/11/03,08:18:40,09,10,1, 11.8,1,1, 2.653, 10546.569, 279.306, 52694.877 21/11/03,08:18:40,10,10,1, 11.8,1,1, 2.653, 10546.588, 279.296, 52694.846 21/11/03,08:18:40,11,10,1, 11.8,1,1, 2.653, 10546.597, 279.322, 52694.856 21/11/03,08:18:40,12,10,1, 11.8,1,1, 2.653, 10546.619, 279.329, 52694.839 21/11/03,08:18:40,13,10,1, 11.8,1,1, 2.653, 10546.625, 279.332, 52694.895 21/11/03,08:18:40,14,10,1, 11.8,1,1, 2.653, 10546.621, 279.364, 52694.873 21/11/03,08:18:40,15,10,1, 11.8,1,1, 2.653, 10546.620, 279.374, 52694.778 21/11/03,08:18:40,16,10,1, 11.8,1,1, 2.653, 10546.694, 279.367, 52694.783 21/11/03,08:18:40,17,10,1, 11.8,1,1, 2.653, 10546.661, 279.421, 52694.851 21/11/03,08:18:40,18,10,1, 11.8,1,1, 2.653, 10546.718, 279.412, 52694.898 21/11/03,08:18:40,19,10,1, 11.8,1,1, 2.653, 10546.739, 279.458, 52694.933 21/11/03,08:18:41,00,10,1, 11.8,1,1, 2.653, 10546.737, 279.458, 52694.933 21/11/03,08:18:41,01,10,1, 11.8,1,1, 2.653, 10546.792, 279.471, 52694.835 21/11/03,08:18:41,02,10,1, 11.8,1,1, 2.653, 10546.797, 279.466, 52694.884 21/11/03,08:18:41,03,10,1, 11.8,1,1, 2.653, 10546.797, 279.478, 52694.877 21/11/03,08:18:41,04,10,1, 11.8,1,1, 2.653, 10546.815, 279.492, 52694.904 21/11/03,08:18:41,05,10,1, 11.8,1,1, 2.653, 10546.820, 279.498, 52694.904 21/11/03,08:18:41,06,10,1, 11.8,1,1, 2.653, 10546.875, 279.502, 52694.878 21/11/03,08:18:41,07,10,1, 11.8,1,1, 2.653, 10546.882, 279.506, 52694.887 21/11/03,08:18:41,08,10,1, 11.8,1,1, 2.653, 10546.896, 279.542, 52694.840 21/11/03,08:18:41,09,10,1, 11.8,1,1, 2.653, 10546.943, 279.545, 52694.871 21/11/03,08:18:41,10,10,1, 11.8,1,1, 2.653, 10546.939, 279.544, 52694.844 21/11/03,08:18:41,11,10,1, 11.8,1,1, 2.653, 10546.970, 279.561, 52694.856 21/11/03,08:18:41,12,10,1, 11.8,1,1, 2.653, 10546.979, 279.559, 52694.847 21/11/03,08:18:41,13,10,1, 11.8,1,1, 2.653, 10547.004, 279.571, 52694.857 21/11/03,08:18:41,14,10,1, 11.8,1,1, 2.653, 10547.021, 279.610, 52694.870 21/11/03,08:18:41,15,10,1, 11.8,1,1, 2.653, 10547.048, 279.611, 52694.861 21/11/03,08:18:41,16,10,1, 11.8,1,1, 2.653, 10547.064, 279.629, 52694.856 21/11/03,08:18:41,17,10,1, 11.8,1,1, 2.653, 10547.061, 279.627, 52694.901 21/11/03,08:18:41,18,10,1, 11.8,1,1, 2.653, 10547.077, 279.646, 52694.839 21/11/03,08:18:41,19,10,1, 11.8,1,1, 2.653, 10547.117, 279.664, 52694.847 21/11/03,08:18:42,00,10,1, 11.9,1,1, 2.652, 10547.112, 279.664, 52694.847 21/11/03,08:18:42,01,10,1, 11.9,1,1, 2.652, 10547.134, 279.680, 52694.886 21/11/03,08:18:42,02,10,1, 11.9,1,1, 2.652, 10547.172, 279.706, 52694.849 21/11/03,08:18:42,03,10,1, 11.9,1,1, 2.652, 10547.156, 279.714, 52694.884 21/11/03,08:18:42,04,10,1, 11.9,1,1, 2.652, 10547.169, 279.722, 52694.823 21/11/03,08:18:42,05,10,1, 11.9,1,1, 2.652, 10547.259, 279.723, 52694.813 21/11/03,08:18:42,06,10,1, 11.9,1,1, 2.652, 10547.229, 279.727, 52694.863 21/11/03,08:18:42,07,10,1, 11.9,1,1, 2.652, 10547.262, 279.767, 52694.878 21/11/03,08:18:42,08,10,1, 11.9,1,1, 2.652, 10547.285, 279.749, 52694.798 21/11/03,08:18:42,09,10,1, 11.9,1,1, 2.652, 10547.275, 279.772, 52694.852 21/11/03,08:18:42,10,10,1, 11.9,1,1, 2.652, 10547.307, 279.797, 52694.891 21/11/03,08:18:42,11,10,1, 11.9,1,1, 2.652, 10547.338, 279.773, 52694.677 21/11/03,08:18:42,12,10,1, 11.9,1,1, 2.652, 10547.311, 279.799, 52694.908 21/11/03,08:18:42,13,10,1, 11.9,1,1, 2.652, 10547.353, 279.804, 52694.883 21/11/03,08:18:42,14,10,1, 11.9,1,1, 2.652, 10547.376, 279.822, 52694.860 21/11/03,08:18:42,15,10,1, 11.9,1,1, 2.652, 10547.392, 279.838, 52694.869 21/11/03,08:18:42,16,10,1, 11.9,1,1, 2.652, 10547.396, 279.832, 52694.879 21/11/03,08:18:42,17,10,1, 11.9,1,1, 2.652, 10547.454, 279.849, 52694.852 21/11/03,08:18:42,18,10,1, 11.9,1,1, 2.652, 10547.464, 279.853, 52694.838 21/11/03,08:18:42,19,10,1, 11.9,1,1, 2.652, 10547.479, 279.851, 52694.891 21/11/03,08:18:43,00,10,1, 11.8,1,1, 2.654, 10547.471, 279.851, 52694.891 21/11/03,08:18:43,01,10,1, 11.8,1,1, 2.654, 10547.511, 279.899, 52694.842 21/11/03,08:18:43,02,10,1, 11.8,1,1, 2.654, 10547.538, 279.898, 52694.844 21/11/03,08:18:43,03,10,1, 11.8,1,1, 2.654, 10547.548, 279.887, 52694.850 21/11/03,08:18:43,04,10,1, 11.8,1,1, 2.654, 10547.545, 279.912, 52694.891 21/11/03,08:18:43,05,10,1, 11.8,1,1, 2.654, 10547.578, 279.903, 52694.867 21/11/03,08:18:43,06,10,1, 11.8,1,1, 2.654, 10547.604, 279.892, 52694.867 21/11/03,08:18:43,07,10,1, 11.8,1,1, 2.654, 10547.605, 279.932, 52694.885 21/11/03,08:18:43,08,10,1, 11.8,1,1, 2.654, 10547.646, 279.923, 52694.702 21/11/03,08:18:43,09,10,1, 11.8,1,1, 2.654, 10547.643, 279.941, 52694.927 21/11/03,08:18:43,10,10,1, 11.8,1,1, 2.654, 10547.646, 279.953, 52694.913 21/11/03,08:18:43,11,10,1, 11.8,1,1, 2.654, 10547.670, 279.952, 52694.887 21/11/03,08:18:43,12,10,1, 11.8,1,1, 2.654, 10547.691, 279.972, 52694.964 21/11/03,08:18:43,13,10,1, 11.8,1,1, 2.654, 10547.684, 279.965, 52694.878 21/11/03,08:18:43,14,10,1, 11.8,1,1, 2.654, 10547.742, 279.971, 52694.857 21/11/03,08:18:43,15,10,1, 11.8,1,1, 2.654, 10547.740, 279.986, 52694.868 21/11/03,08:18:43,16,10,1, 11.8,1,1, 2.654, 10547.765, 279.983, 52694.845 21/11/03,08:18:43,17,10,1, 11.8,1,1, 2.654, 10547.763, 280.004, 52694.889 21/11/03,08:18:43,18,10,1, 11.8,1,1, 2.654, 10547.818, 280.009, 52694.849 21/11/03,08:18:43,19,10,1, 11.8,1,1, 2.654, 10547.810, 280.021, 52694.887 21/11/03,08:18:44,00,10,1, 11.9,1,1, 2.654, 10547.805, 280.021, 52694.887 21/11/03,08:18:44,01,10,1, 11.9,1,1, 2.654, 10547.870, 280.057, 52694.856 21/11/03,08:18:44,02,10,1, 11.9,1,1, 2.654, 10547.888, 280.034, 52694.858 21/11/03,08:18:44,03,10,1, 11.9,1,1, 2.654, 10547.911, 280.055, 52694.799 21/11/03,08:18:44,04,10,1, 11.9,1,1, 2.654, 10547.908, 280.067, 52694.854 21/11/03,08:18:44,05,10,1, 11.9,1,1, 2.654, 10547.909, 280.061, 52694.871 21/11/03,08:18:44,06,10,1, 11.9,1,1, 2.654, 10547.938, 280.075, 52694.854 21/11/03,08:18:44,07,10,1, 11.9,1,1, 2.654, 10547.981, 280.044, 52694.830 21/11/03,08:18:44,08,10,1, 11.9,1,1, 2.654, 10547.981, 280.061, 52694.841 21/11/03,08:18:44,09,10,1, 11.9,1,1, 2.654, 10548.022, 280.067, 52694.874 21/11/03,08:18:44,10,10,1, 11.9,1,1, 2.654, 10548.023, 280.091, 52694.823 21/11/03,08:18:44,11,10,1, 11.9,1,1, 2.654, 10548.046, 280.089, 52694.861 21/11/03,08:18:44,12,10,1, 11.9,1,1, 2.654, 10548.057, 280.064, 52694.794 21/11/03,08:18:44,13,10,1, 11.9,1,1, 2.654, 10548.086, 280.078, 52694.839 21/11/03,08:18:44,14,10,1, 11.9,1,1, 2.654, 10548.085, 280.100, 52694.848 21/11/03,08:18:44,15,10,1, 11.9,1,1, 2.654, 10548.083, 280.095, 52694.816 21/11/03,08:18:44,16,10,1, 11.9,1,1, 2.654, 10548.129, 280.103, 52694.818 21/11/03,08:18:44,17,10,1, 11.9,1,1, 2.654, 10548.138, 280.111, 52694.816 21/11/03,08:18:44,18,10,1, 11.9,1,1, 2.654, 10548.164, 280.109, 52694.813 21/11/03,08:18:44,19,10,1, 11.9,1,1, 2.654, 10548.185, 280.116, 52694.797 21/11/03,08:18:45,00,10,1, 11.9,1,1, 2.648, 10548.180, 280.116, 52694.797 21/11/03,08:18:45,01,10,1, 11.9,1,1, 2.648, 10548.221, 280.121, 52694.866 21/11/03,08:18:45,02,10,1, 11.9,1,1, 2.648, 10548.231, 280.135, 52694.980 21/11/03,08:18:45,03,10,1, 11.9,1,1, 2.648, 10548.242, 280.127, 52694.787 21/11/03,08:18:45,04,10,1, 11.9,1,1, 2.648, 10548.260, 280.128, 52694.904 21/11/03,08:18:45,05,10,1, 11.9,1,1, 2.648, 10548.289, 280.127, 52694.779 21/11/03,08:18:45,06,10,1, 11.9,1,1, 2.648, 10548.327, 280.121, 52694.837 21/11/03,08:18:45,07,10,1, 11.9,1,1, 2.648, 10548.327, 280.114, 52694.841 21/11/03,08:18:45,08,10,1, 11.9,1,1, 2.648, 10548.310, 280.132, 52694.843 21/11/03,08:18:45,09,10,1, 11.9,1,1, 2.648, 10548.337, 280.130, 52694.832 21/11/03,08:18:45,10,10,1, 11.9,1,1, 2.648, 10548.368, 280.089, 52694.679 21/11/03,08:18:45,11,10,1, 11.9,1,1, 2.648, 10548.390, 280.133, 52694.828 21/11/03,08:18:45,12,10,1, 11.9,1,1, 2.648, 10548.388, 280.143, 52694.765 21/11/03,08:18:45,13,10,1, 11.9,1,1, 2.648, 10548.397, 280.138, 52694.795 21/11/03,08:18:45,14,10,1, 11.9,1,1, 2.648, 10548.425, 280.143, 52694.885 21/11/03,08:18:45,15,10,1, 11.9,1,1, 2.648, 10548.427, 280.154, 52694.847 21/11/03,08:18:45,16,10,1, 11.9,1,1, 2.648, 10548.451, 280.146, 52694.812 21/11/03,08:18:45,17,10,1, 11.9,1,1, 2.648, 10548.443, 280.142, 52694.842 21/11/03,08:18:45,18,10,1, 11.9,1,1, 2.648, 10548.456, 280.155, 52694.840 21/11/03,08:18:45,19,10,1, 11.9,1,1, 2.648, 10548.489, 280.155, 52694.868 21/11/03,08:18:46,00,10,1, 11.8,1,1, 2.652, 10548.489, 280.155, 52694.868 21/11/03,08:18:46,01,10,1, 11.8,1,1, 2.652, 10548.511, 280.161, 52694.838 21/11/03,08:18:46,02,10,1, 11.8,1,1, 2.652, 10548.541, 280.149, 52694.842 21/11/03,08:18:46,03,10,1, 11.8,1,1, 2.652, 10548.526, 280.131, 52694.836 21/11/03,08:18:46,04,10,1, 11.8,1,1, 2.652, 10548.576, 280.137, 52694.851 21/11/03,08:18:46,05,10,1, 11.8,1,1, 2.652, 10548.569, 280.126, 52694.822 21/11/03,08:18:46,06,10,1, 11.8,1,1, 2.652, 10548.580, 280.146, 52694.842 21/11/03,08:18:46,07,10,1, 11.8,1,1, 2.652, 10548.600, 280.123, 52694.826 21/11/03,08:18:46,08,10,1, 11.8,1,1, 2.652, 10548.624, 280.111, 52694.856 21/11/03,08:18:46,09,10,1, 11.8,1,1, 2.652, 10548.629, 280.133, 52694.855 21/11/03,08:18:46,10,10,1, 11.8,1,1, 2.652, 10548.607, 280.111, 52694.806 21/11/03,08:18:46,11,10,1, 11.8,1,1, 2.652, 10548.656, 280.111, 52694.825 21/11/03,08:18:46,12,10,1, 11.8,1,1, 2.652, 10548.677, 280.105, 52694.860 21/11/03,08:18:46,13,10,1, 11.8,1,1, 2.652, 10548.686, 280.096, 52694.828 21/11/03,08:18:46,14,10,1, 11.8,1,1, 2.652, 10548.706, 280.105, 52694.852 21/11/03,08:18:46,15,10,1, 11.8,1,1, 2.652, 10548.702, 280.140, 52694.849 21/11/03,08:18:46,16,10,1, 11.8,1,1, 2.652, 10548.721, 280.124, 52694.846 21/11/03,08:18:46,17,10,1, 11.8,1,1, 2.652, 10548.742, 280.111, 52694.824 21/11/03,08:18:46,18,10,1, 11.8,1,1, 2.652, 10548.773, 280.103, 52694.854 21/11/03,08:18:46,19,10,1, 11.8,1,1, 2.652, 10548.781, 280.108, 52694.812 21/11/03,08:18:47,00,10,1, 11.8,1,1, 2.654, 10548.773, 280.108, 52694.812 21/11/03,08:18:47,01,10,1, 11.8,1,1, 2.654, 10548.787, 280.084, 52694.842 21/11/03,08:18:47,02,10,1, 11.8,1,1, 2.654, 10548.808, 280.087, 52694.808 21/11/03,08:18:47,03,10,1, 11.8,1,1, 2.654, 10548.843, 280.103, 52694.816 21/11/03,08:18:47,04,10,1, 11.8,1,1, 2.654, 10548.843, 280.078, 52694.801 21/11/03,08:18:47,05,10,1, 11.8,1,1, 2.654, 10548.852, 280.068, 52694.827 21/11/03,08:18:47,06,10,1, 11.8,1,1, 2.654, 10548.863, 280.084, 52694.830 21/11/03,08:18:47,07,10,1, 11.8,1,1, 2.654, 10548.894, 280.065, 52694.783 21/11/03,08:18:47,08,10,1, 11.8,1,1, 2.654, 10548.869, 280.053, 52694.843 21/11/03,08:18:47,09,10,1, 11.8,1,1, 2.654, 10548.907, 280.044, 52694.839 21/11/03,08:18:47,10,10,1, 11.8,1,1, 2.654, 10548.941, 280.045, 52694.786 21/11/03,08:18:47,11,10,1, 11.8,1,1, 2.654, 10548.928, 280.045, 52694.796 21/11/03,08:18:47,12,10,1, 11.8,1,1, 2.654, 10548.947, 280.048, 52694.822 21/11/03,08:18:47,13,10,1, 11.8,1,1, 2.654, 10548.959, 280.030, 52694.856 21/11/03,08:18:47,14,10,1, 11.8,1,1, 2.654, 10548.988, 280.017, 52694.823 21/11/03,08:18:47,15,10,1, 11.8,1,1, 2.654, 10548.993, 280.002, 52694.781 21/11/03,08:18:47,16,10,1, 11.8,1,1, 2.654, 10548.997, 280.023, 52694.788 21/11/03,08:18:47,17,10,1, 11.8,1,1, 2.654, 10549.012, 280.010, 52694.827 21/11/03,08:18:47,18,10,1, 11.8,1,1, 2.654, 10548.996, 280.026, 52694.835 21/11/03,08:18:47,19,10,1, 11.8,1,1, 2.654, 10549.042, 279.985, 52694.811 21/11/03,08:18:48,00,10,1, 11.9,1,1, 2.651, 10549.040, 279.985, 52694.811 21/11/03,08:18:48,01,10,1, 11.9,1,1, 2.651, 10549.052, 279.977, 52694.794 21/11/03,08:18:48,02,10,1, 11.9,1,1, 2.651, 10549.053, 279.968, 52694.790 21/11/03,08:18:48,03,10,1, 11.9,1,1, 2.651, 10549.092, 279.974, 52694.777 21/11/03,08:18:48,04,10,1, 11.9,1,1, 2.651, 10549.081, 279.956, 52694.806 21/11/03,08:18:48,05,10,1, 11.9,1,1, 2.651, 10549.127, 279.958, 52694.787 21/11/03,08:18:48,06,10,1, 11.9,1,1, 2.651, 10549.098, 279.917, 52694.804 21/11/03,08:18:48,07,10,1, 11.9,1,1, 2.651, 10549.114, 279.922, 52694.815 21/11/03,08:18:48,08,10,1, 11.9,1,1, 2.651, 10549.138, 279.913, 52694.723 21/11/03,08:18:48,09,10,1, 11.9,1,1, 2.651, 10549.127, 279.914, 52694.773 21/11/03,08:18:48,10,10,1, 11.9,1,1, 2.651, 10549.139, 279.905, 52694.767 21/11/03,08:18:48,11,10,1, 11.9,1,1, 2.651, 10549.184, 279.891, 52694.758 21/11/03,08:18:48,12,10,1, 11.9,1,1, 2.651, 10549.187, 279.895, 52694.750 21/11/03,08:18:48,13,10,1, 11.9,1,1, 2.651, 10549.187, 279.876, 52694.799 21/11/03,08:18:48,14,10,1, 11.9,1,1, 2.651, 10549.219, 279.885, 52694.738 21/11/03,08:18:48,15,10,1, 11.9,1,1, 2.651, 10549.225, 279.881, 52694.763 21/11/03,08:18:48,16,10,1, 11.9,1,1, 2.651, 10549.256, 279.844, 52694.822 21/11/03,08:18:48,17,10,1, 11.9,1,1, 2.651, 10549.252, 279.804, 52694.798 21/11/03,08:18:48,18,10,1, 11.9,1,1, 2.651, 10549.239, 279.819, 52694.772 21/11/03,08:18:48,19,10,1, 11.9,1,1, 2.651, 10549.269, 279.816, 52694.794 21/11/03,08:18:49,00,10,1, 11.9,1,1, 2.651, 10549.265, 279.816, 52694.794 21/11/03,08:18:49,01,10,1, 11.9,1,1, 2.651, 10549.278, 279.792, 52694.768 21/11/03,08:18:49,02,10,1, 11.9,1,1, 2.651, 10549.305, 279.759, 52694.760 21/11/03,08:18:49,03,10,1, 11.9,1,1, 2.651, 10549.299, 279.762, 52694.766 21/11/03,08:18:49,04,10,1, 11.9,1,1, 2.651, 10549.319, 279.721, 52694.718 21/11/03,08:18:49,05,10,1, 11.9,1,1, 2.651, 10549.316, 279.745, 52694.748 21/11/03,08:18:49,06,10,1, 11.9,1,1, 2.651, 10549.304, 279.705, 52694.725 21/11/03,08:18:49,07,10,1, 11.9,1,1, 2.651, 10549.317, 279.688, 52694.723 21/11/03,08:18:49,08,10,1, 11.9,1,1, 2.651, 10549.346, 279.703, 52694.719 21/11/03,08:18:49,09,10,1, 11.9,1,1, 2.651, 10549.350, 279.677, 52694.771 21/11/03,08:18:49,10,10,1, 11.9,1,1, 2.651, 10549.386, 279.663, 52694.732 21/11/03,08:18:49,11,10,1, 11.9,1,1, 2.651, 10549.356, 279.662, 52694.739 21/11/03,08:18:49,12,10,1, 11.9,1,1, 2.651, 10549.380, 279.636, 52694.748 21/11/03,08:18:49,13,10,1, 11.9,1,1, 2.651, 10549.400, 279.640, 52694.849 21/11/03,08:18:49,14,10,1, 11.9,1,1, 2.651, 10549.375, 279.622, 52694.762 21/11/03,08:18:49,15,10,1, 11.9,1,1, 2.651, 10549.423, 279.604, 52694.792 21/11/03,08:18:49,16,10,1, 11.9,1,1, 2.651, 10549.426, 279.592, 52694.787 21/11/03,08:18:49,17,10,1, 11.9,1,1, 2.651, 10549.426, 279.612, 52694.771 21/11/03,08:18:49,18,10,1, 11.9,1,1, 2.651, 10549.431, 279.582, 52694.739 21/11/03,08:18:49,19,10,1, 11.9,1,1, 2.651, 10549.454, 279.557, 52694.741 21/11/03,08:18:50,00,10,1, 11.8,1,1, 2.651, 10549.449, 279.557, 52694.741 21/11/03,08:18:50,01,10,1, 11.8,1,1, 2.651, 10549.448, 279.538, 52694.719 21/11/03,08:18:50,02,10,1, 11.8,1,1, 2.651, 10549.482, 279.542, 52694.736 21/11/03,08:18:50,03,10,1, 11.8,1,1, 2.651, 10549.499, 279.515, 52694.708 21/11/03,08:18:50,04,10,1, 11.8,1,1, 2.651, 10549.490, 279.491, 52694.694 21/11/03,08:18:50,05,10,1, 11.8,1,1, 2.651, 10549.494, 279.486, 52694.712 21/11/03,08:18:50,06,10,1, 11.8,1,1, 2.651, 10549.495, 279.478, 52694.653 21/11/03,08:18:50,07,10,1, 11.8,1,1, 2.651, 10549.519, 279.446, 52694.692 21/11/03,08:18:50,08,10,1, 11.8,1,1, 2.651, 10549.521, 279.455, 52694.671 21/11/03,08:18:50,09,10,1, 11.8,1,1, 2.651, 10549.534, 279.448, 52694.693 21/11/03,08:18:50,10,10,1, 11.8,1,1, 2.651, 10549.518, 279.435, 52694.656 21/11/03,08:18:50,11,10,1, 11.8,1,1, 2.651, 10549.560, 279.393, 52694.720 21/11/03,08:18:50,12,10,1, 11.8,1,1, 2.651, 10549.557, 279.402, 52694.641 21/11/03,08:18:50,13,10,1, 11.8,1,1, 2.651, 10549.550, 279.371, 52694.653 21/11/03,08:18:50,14,10,1, 11.8,1,1, 2.651, 10549.558, 279.360, 52694.710 21/11/03,08:18:50,15,10,1, 11.8,1,1, 2.651, 10549.559, 279.358, 52694.683 21/11/03,08:18:50,16,10,1, 11.8,1,1, 2.651, 10549.597, 279.331, 52694.656 21/11/03,08:18:50,17,10,1, 11.8,1,1, 2.651, 10549.594, 279.323, 52694.706 21/11/03,08:18:50,18,10,1, 11.8,1,1, 2.651, 10549.604, 279.297, 52694.663 21/11/03,08:18:50,19,10,1, 11.8,1,1, 2.651, 10549.624, 279.274, 52694.628 21/11/03,08:18:51,00,10,1, 11.8,1,1, 2.654, 10549.624, 279.274, 52694.628 21/11/03,08:18:51,01,10,1, 11.8,1,1, 2.654, 10549.631, 279.253, 52694.644 21/11/03,08:18:51,02,10,1, 11.8,1,1, 2.654, 10549.633, 279.232, 52694.671 21/11/03,08:18:51,03,10,1, 11.8,1,1, 2.654, 10549.613, 279.240, 52694.656 21/11/03,08:18:51,04,10,1, 11.8,1,1, 2.654, 10549.634, 279.211, 52694.632 21/11/03,08:18:51,05,10,1, 11.8,1,1, 2.654, 10549.636, 279.183, 52694.631 21/11/03,08:18:51,06,10,1, 11.8,1,1, 2.654, 10549.655, 279.168, 52694.675 21/11/03,08:18:51,07,10,1, 11.8,1,1, 2.654, 10549.648, 279.147, 52694.657 21/11/03,08:18:51,08,10,1, 11.8,1,1, 2.654, 10549.676, 279.140, 52694.656 21/11/03,08:18:51,09,10,1, 11.8,1,1, 2.654, 10549.691, 279.117, 52694.672 21/11/03,08:18:51,10,10,1, 11.8,1,1, 2.654, 10549.695, 279.118, 52694.648 21/11/03,08:18:51,11,10,1, 11.8,1,1, 2.654, 10549.666, 279.087, 52694.655 21/11/03,08:18:51,12,10,1, 11.8,1,1, 2.654, 10549.708, 279.072, 52694.645 21/11/03,08:18:51,13,10,1, 11.8,1,1, 2.654, 10549.720, 279.040, 52694.632 21/11/03,08:18:51,14,10,1, 11.8,1,1, 2.654, 10549.696, 279.020, 52694.633 21/11/03,08:18:51,15,10,1, 11.8,1,1, 2.654, 10549.677, 278.995, 52694.619 21/11/03,08:18:51,16,10,1, 11.8,1,1, 2.654, 10549.710, 278.958, 52694.617 21/11/03,08:18:51,17,10,1, 11.8,1,1, 2.654, 10549.696, 279.007, 52694.701 21/11/03,08:18:51,18,10,1, 11.8,1,1, 2.654, 10549.712, 278.969, 52694.631 21/11/03,08:18:51,19,10,1, 11.8,1,1, 2.654, 10549.721, 278.966, 52694.635 21/11/03,08:18:52,00,10,1, 11.8,1,1, 2.651, 10549.716, 278.966, 52694.635 21/11/03,08:18:52,01,10,1, 11.8,1,1, 2.651, 10549.723, 278.924, 52694.618 21/11/03,08:18:52,02,10,1, 11.8,1,1, 2.651, 10549.737, 278.912, 52694.636 21/11/03,08:18:52,03,10,1, 11.8,1,1, 2.651, 10549.771, 278.871, 52694.654 21/11/03,08:18:52,04,10,1, 11.8,1,1, 2.651, 10549.750, 278.837, 52694.602 21/11/03,08:18:52,05,10,1, 11.8,1,1, 2.651, 10549.770, 278.837, 52694.613 21/11/03,08:18:52,06,10,1, 11.8,1,1, 2.651, 10549.766, 278.817, 52694.603 21/11/03,08:18:52,07,10,1, 11.8,1,1, 2.651, 10549.788, 278.807, 52694.657 21/11/03,08:18:52,08,10,1, 11.8,1,1, 2.651, 10549.720, 278.794, 52694.598 21/11/03,08:18:52,09,10,1, 11.8,1,1, 2.651, 10549.765, 278.784, 52694.621 21/11/03,08:18:52,10,10,1, 11.8,1,1, 2.651, 10549.781, 278.752, 52694.618 21/11/03,08:18:52,11,10,1, 11.8,1,1, 2.651, 10549.787, 278.738, 52694.598 21/11/03,08:18:52,12,10,1, 11.8,1,1, 2.651, 10549.787, 278.715, 52694.596 21/11/03,08:18:52,13,10,1, 11.8,1,1, 2.651, 10549.809, 278.686, 52694.565 21/11/03,08:18:52,14,10,1, 11.8,1,1, 2.651, 10549.819, 278.684, 52694.578 21/11/03,08:18:52,15,10,1, 11.8,1,1, 2.651, 10549.813, 278.668, 52694.533 21/11/03,08:18:52,16,10,1, 11.8,1,1, 2.651, 10549.811, 278.652, 52694.567 21/11/03,08:18:52,17,10,1, 11.8,1,1, 2.651, 10549.828, 278.615, 52694.554 21/11/03,08:18:52,18,10,1, 11.8,1,1, 2.651, 10549.809, 278.593, 52694.551 21/11/03,08:18:52,19,10,1, 11.8,1,1, 2.651, 10549.832, 278.580, 52694.540 21/11/03,08:18:53,00,10,1, 11.8,1,1, 2.653, 10549.824, 278.580, 52694.540 21/11/03,08:18:53,01,10,1, 11.8,1,1, 2.653, 10549.813, 278.549, 52694.524 21/11/03,08:18:53,02,10,1, 11.8,1,1, 2.653, 10549.833, 278.529, 52694.549 21/11/03,08:18:53,03,10,1, 11.8,1,1, 2.653, 10549.851, 278.496, 52694.549 21/11/03,08:18:53,04,10,1, 11.8,1,1, 2.653, 10549.844, 278.479, 52694.522 21/11/03,08:18:53,05,10,1, 11.8,1,1, 2.653, 10549.874, 278.458, 52694.559 21/11/03,08:18:53,06,10,1, 11.8,1,1, 2.653, 10549.863, 278.455, 52694.546 21/11/03,08:18:53,07,10,1, 11.8,1,1, 2.653, 10549.855, 278.431, 52694.525 21/11/03,08:18:53,08,10,1, 11.8,1,1, 2.653, 10549.860, 278.424, 52694.529 21/11/03,08:18:53,09,10,1, 11.8,1,1, 2.653, 10549.869, 278.378, 52694.515 21/11/03,08:18:53,10,10,1, 11.8,1,1, 2.653, 10549.894, 278.373, 52694.533 21/11/03,08:18:53,11,10,1, 11.8,1,1, 2.653, 10549.891, 278.341, 52694.507 21/11/03,08:18:53,12,10,1, 11.8,1,1, 2.653, 10549.904, 278.301, 52694.557 21/11/03,08:18:53,13,10,1, 11.8,1,1, 2.653, 10549.879, 278.290, 52694.497 21/11/03,08:18:53,14,10,1, 11.8,1,1, 2.653, 10549.894, 278.296, 52694.526 21/11/03,08:18:53,15,10,1, 11.8,1,1, 2.653, 10549.895, 278.267, 52694.512 21/11/03,08:18:53,16,10,1, 11.8,1,1, 2.653, 10549.861, 278.244, 52694.488 21/11/03,08:18:53,17,10,1, 11.8,1,1, 2.653, 10549.894, 278.234, 52694.503 21/11/03,08:18:53,18,10,1, 11.8,1,1, 2.653, 10549.904, 278.179, 52694.483 21/11/03,08:18:53,19,10,1, 11.8,1,1, 2.653, 10549.914, 278.200, 52694.527 21/11/03,08:18:54,00,10,1, 11.9,1,1, 2.651, 10549.908, 278.200, 52694.527 21/11/03,08:18:54,01,10,1, 11.9,1,1, 2.651, 10549.906, 278.141, 52694.502 21/11/03,08:18:54,02,10,1, 11.9,1,1, 2.651, 10549.927, 278.105, 52694.476 21/11/03,08:18:54,03,10,1, 11.9,1,1, 2.651, 10549.909, 278.076, 52694.500 21/11/03,08:18:54,04,10,1, 11.9,1,1, 2.651, 10549.913, 278.059, 52694.514 21/11/03,08:18:54,05,10,1, 11.9,1,1, 2.651, 10549.951, 278.071, 52694.498 21/11/03,08:18:54,06,10,1, 11.9,1,1, 2.651, 10549.945, 278.025, 52694.463 21/11/03,08:18:54,07,10,1, 11.9,1,1, 2.651, 10549.954, 277.987, 52694.515 21/11/03,08:18:54,08,10,1, 11.9,1,1, 2.651, 10549.951, 277.982, 52694.460 21/11/03,08:18:54,09,10,1, 11.9,1,1, 2.651, 10549.926, 277.979, 52694.498 21/11/03,08:18:54,10,10,1, 11.9,1,1, 2.651, 10549.949, 277.954, 52694.503 21/11/03,08:18:54,11,10,1, 11.9,1,1, 2.651, 10549.928, 277.937, 52694.484 21/11/03,08:18:54,12,10,1, 11.9,1,1, 2.651, 10549.932, 277.909, 52694.514 21/11/03,08:18:54,13,10,1, 11.9,1,1, 2.651, 10549.934, 277.881, 52694.457 21/11/03,08:18:54,14,10,1, 11.9,1,1, 2.651, 10549.943, 277.867, 52694.494 21/11/03,08:18:54,15,10,1, 11.9,1,1, 2.651, 10549.940, 277.877, 52694.479 21/11/03,08:18:54,16,10,1, 11.9,1,1, 2.651, 10549.932, 277.863, 52694.427 21/11/03,08:18:54,17,10,1, 11.9,1,1, 2.651, 10549.956, 277.810, 52694.439 21/11/03,08:18:54,18,10,1, 11.9,1,1, 2.651, 10549.933, 277.797, 52694.459 21/11/03,08:18:54,19,10,1, 11.9,1,1, 2.651, 10549.949, 277.779, 52694.451 21/11/03,08:18:55,00,10,1, 11.9,1,1, 2.652, 10549.941, 277.779, 52694.451 21/11/03,08:18:55,01,10,1, 11.9,1,1, 2.652, 10549.945, 277.719, 52694.421 21/11/03,08:18:55,02,10,1, 11.9,1,1, 2.652, 10549.975, 277.734, 52694.437 21/11/03,08:18:55,03,10,1, 11.9,1,1, 2.652, 10549.967, 277.706, 52694.381 21/11/03,08:18:55,04,10,1, 11.9,1,1, 2.652, 10549.963, 277.678, 52694.435 21/11/03,08:18:55,05,10,1, 11.9,1,1, 2.652, 10549.945, 277.682, 52694.425 21/11/03,08:18:55,06,10,1, 11.9,1,1, 2.652, 10549.968, 277.645, 52694.394 21/11/03,08:18:55,07,10,1, 11.9,1,1, 2.652, 10549.976, 277.650, 52694.424 21/11/03,08:18:55,08,10,1, 11.9,1,1, 2.652, 10549.961, 277.637, 52694.407 21/11/03,08:18:55,09,10,1, 11.9,1,1, 2.652, 10549.971, 277.594, 52694.383 21/11/03,08:18:55,10,10,1, 11.9,1,1, 2.652, 10549.968, 277.592, 52694.397 21/11/03,08:18:55,11,10,1, 11.9,1,1, 2.652, 10549.956, 277.581, 52694.396 21/11/03,08:18:55,12,10,1, 11.9,1,1, 2.652, 10549.970, 277.552, 52694.360 21/11/03,08:18:55,13,10,1, 11.9,1,1, 2.652, 10549.977, 277.543, 52694.353 21/11/03,08:18:55,14,10,1, 11.9,1,1, 2.652, 10549.972, 277.508, 52694.387 21/11/03,08:18:55,15,10,1, 11.9,1,1, 2.652, 10549.978, 277.473, 52694.370 21/11/03,08:18:55,16,10,1, 11.9,1,1, 2.652, 10549.968, 277.457, 52694.305 21/11/03,08:18:55,17,10,1, 11.9,1,1, 2.652, 10549.966, 277.452, 52694.353 21/11/03,08:18:55,18,10,1, 11.9,1,1, 2.652, 10549.947, 277.441, 52694.301 21/11/03,08:18:55,19,10,1, 11.9,1,1, 2.652, 10549.973, 277.419, 52694.336 21/11/03,08:18:56,00,10,1, 11.8,1,1, 2.651, 10549.966, 277.419, 52694.336 21/11/03,08:18:56,01,10,1, 11.8,1,1, 2.651, 10549.975, 277.380, 52694.348 21/11/03,08:18:56,02,10,1, 11.8,1,1, 2.651, 10549.973, 277.363, 52694.294 21/11/03,08:18:56,03,10,1, 11.8,1,1, 2.651, 10549.970, 277.335, 52694.304 21/11/03,08:18:56,04,10,1, 11.8,1,1, 2.651, 10549.980, 277.290, 52694.313 21/11/03,08:18:56,05,10,1, 11.8,1,1, 2.651, 10549.968, 277.312, 52694.452 21/11/03,08:18:56,06,10,1, 11.8,1,1, 2.651, 10549.963, 277.290, 52694.219 21/11/03,08:18:56,07,10,1, 11.8,1,1, 2.651, 10549.952, 277.282, 52694.260 21/11/03,08:18:56,08,10,1, 11.8,1,1, 2.651, 10549.973, 277.244, 52694.248 21/11/03,08:18:56,09,10,1, 11.8,1,1, 2.651, 10549.982, 277.243, 52694.329 21/11/03,08:18:56,10,10,1, 11.8,1,1, 2.651, 10549.961, 277.245, 52694.277 21/11/03,08:18:56,11,10,1, 11.8,1,1, 2.651, 10549.981, 277.210, 52694.347 21/11/03,08:18:56,12,10,1, 11.8,1,1, 2.651, 10549.967, 277.212, 52694.295 21/11/03,08:18:56,13,10,1, 11.8,1,1, 2.651, 10549.973, 277.182, 52694.290 21/11/03,08:18:56,14,10,1, 11.8,1,1, 2.651, 10549.964, 277.162, 52694.325 21/11/03,08:18:56,15,10,1, 11.8,1,1, 2.651, 10549.982, 277.145, 52694.313 21/11/03,08:18:56,16,10,1, 11.8,1,1, 2.651, 10549.982, 277.133, 52694.301 21/11/03,08:18:56,17,10,1, 11.8,1,1, 2.651, 10550.001, 277.103, 52694.395 21/11/03,08:18:56,18,10,1, 11.8,1,1, 2.651, 10549.944, 277.084, 52694.258 21/11/03,08:18:56,19,10,1, 11.8,1,1, 2.651, 10549.978, 277.094, 52694.344 21/11/03,08:18:57,00,10,1, 11.9,1,1, 2.654, 10549.974, 277.094, 52694.344 21/11/03,08:18:57,01,10,1, 11.9,1,1, 2.654, 10549.971, 277.068, 52694.296 21/11/03,08:18:57,02,10,1, 11.9,1,1, 2.654, 10550.008, 277.092, 52694.484 21/11/03,08:18:57,03,10,1, 11.9,1,1, 2.654, 10550.013, 277.106, 52694.471 21/11/03,08:18:57,04,10,1, 11.9,1,1, 2.654, 10549.991, 277.073, 52694.448 21/11/03,08:18:57,05,10,1, 11.9,1,1, 2.654, 10549.994, 277.050, 52694.445 21/11/03,08:18:57,06,10,1, 11.9,1,1, 2.654, 10549.988, 277.045, 52694.428 21/11/03,08:18:57,07,10,1, 11.9,1,1, 2.654, 10549.992, 277.018, 52694.463 21/11/03,08:18:57,08,10,1, 11.9,1,1, 2.654, 10549.987, 277.002, 52694.432 21/11/03,08:18:57,09,10,1, 11.9,1,1, 2.654, 10550.001, 277.008, 52694.410 21/11/03,08:18:57,10,10,1, 11.9,1,1, 2.654, 10549.980, 277.003, 52694.472 21/11/03,08:18:57,11,10,1, 11.9,1,1, 2.654, 10550.001, 276.981, 52694.429 21/11/03,08:18:57,12,10,1, 11.9,1,1, 2.654, 10550.006, 276.978, 52694.433 21/11/03,08:18:57,13,10,1, 11.9,1,1, 2.654, 10549.999, 276.937, 52694.465 21/11/03,08:18:57,14,10,1, 11.9,1,1, 2.654, 10549.999, 276.954, 52694.432 21/11/03,08:18:57,15,10,1, 11.9,1,1, 2.654, 10549.990, 276.923, 52694.430 21/11/03,08:18:57,16,10,1, 11.9,1,1, 2.654, 10549.997, 276.926, 52694.448 21/11/03,08:18:57,17,10,1, 11.9,1,1, 2.654, 10550.009, 276.916, 52694.471 21/11/03,08:18:57,18,10,1, 11.9,1,1, 2.654, 10550.010, 276.890, 52694.413 21/11/03,08:18:57,19,10,1, 11.9,1,1, 2.654, 10550.004, 276.893, 52694.471 21/11/03,08:18:58,00,10,1, 11.9,1,1, 2.652, 10549.999, 276.893, 52694.471 21/11/03,08:18:58,01,10,1, 11.9,1,1, 2.652, 10549.997, 276.845, 52694.431 21/11/03,08:18:58,02,10,1, 11.9,1,1, 2.652, 10549.993, 276.863, 52694.426 21/11/03,08:18:58,03,10,1, 11.9,1,1, 2.652, 10550.002, 276.845, 52694.446 21/11/03,08:18:58,04,10,1, 11.9,1,1, 2.652, 10550.022, 276.845, 52694.449 21/11/03,08:18:58,05,10,1, 11.9,1,1, 2.652, 10550.019, 276.820, 52694.447 21/11/03,08:18:58,06,10,1, 11.9,1,1, 2.652, 10550.032, 276.783, 52694.444 21/11/03,08:18:58,07,10,1, 11.9,1,1, 2.652, 10550.024, 276.794, 52694.423 21/11/03,08:18:58,08,10,1, 11.9,1,1, 2.652, 10549.981, 276.769, 52694.427 21/11/03,08:18:58,09,10,1, 11.9,1,1, 2.652, 10549.997, 276.770, 52694.443 21/11/03,08:18:58,10,10,1, 11.9,1,1, 2.652, 10549.986, 276.784, 52694.447 21/11/03,08:18:58,11,10,1, 11.9,1,1, 2.652, 10550.006, 276.755, 52694.397 21/11/03,08:18:58,12,10,1, 11.9,1,1, 2.652, 10550.001, 276.737, 52694.451 21/11/03,08:18:58,13,10,1, 11.9,1,1, 2.652, 10549.992, 276.702, 52694.434 21/11/03,08:18:58,14,10,1, 11.9,1,1, 2.652, 10549.981, 276.719, 52694.428 21/11/03,08:18:58,15,10,1, 11.9,1,1, 2.652, 10549.991, 276.681, 52694.393 21/11/03,08:18:58,16,10,1, 11.9,1,1, 2.652, 10549.981, 276.701, 52694.389 21/11/03,08:18:58,17,10,1, 11.9,1,1, 2.652, 10549.983, 276.678, 52694.443 21/11/03,08:18:58,18,10,1, 11.9,1,1, 2.652, 10549.996, 276.685, 52694.462 21/11/03,08:18:58,19,10,1, 11.9,1,1, 2.652, 10550.007, 276.662, 52694.430 21/11/03,08:18:59,00,09,1, 11.8,1,1, 2.655, 10549.999, 276.662, 52694.430 21/11/03,08:18:59,01,09,1, 11.8,1,1, 2.655, 10549.960, 276.634, 52694.291 21/11/03,08:18:59,02,09,1, 11.8,1,1, 2.655, 10550.036, 276.614, 52694.418 21/11/03,08:18:59,03,09,1, 11.8,1,1, 2.655, 10550.010, 276.622, 52694.392 21/11/03,08:18:59,04,09,1, 11.8,1,1, 2.655, 10550.017, 276.611, 52694.402 21/11/03,08:18:59,05,09,1, 11.8,1,1, 2.655, 10549.997, 276.611, 52694.408 21/11/03,08:18:59,06,09,1, 11.8,1,1, 2.655, 10550.000, 276.604, 52694.390 21/11/03,08:18:59,07,09,1, 11.8,1,1, 2.655, 10549.990, 276.610, 52694.396 21/11/03,08:18:59,08,09,1, 11.8,1,1, 2.655, 10550.005, 276.603, 52694.415 21/11/03,08:18:59,09,09,1, 11.8,1,1, 2.655, 10549.965, 276.593, 52694.381 21/11/03,08:18:59,10,09,1, 11.8,1,1, 2.655, 10549.972, 276.574, 52694.373 21/11/03,08:18:59,11,09,1, 11.8,1,1, 2.655, 10549.989, 276.562, 52694.391 21/11/03,08:18:59,12,09,1, 11.8,1,1, 2.655, 10549.979, 276.569, 52694.373 21/11/03,08:18:59,13,09,1, 11.8,1,1, 2.655, 10549.956, 276.558, 52694.423 21/11/03,08:18:59,14,09,1, 11.8,1,1, 2.655, 10549.966, 276.545, 52694.383 21/11/03,08:18:59,15,09,1, 11.8,1,1, 2.655, 10549.964, 276.537, 52694.381 21/11/03,08:18:59,16,09,1, 11.8,1,1, 2.655, 10549.986, 276.541, 52694.366 21/11/03,08:18:59,17,09,1, 11.8,1,1, 2.655, 10549.967, 276.539, 52694.365 21/11/03,08:18:59,18,09,1, 11.8,1,1, 2.655, 10549.967, 276.526, 52694.375 21/11/03,08:18:59,19,09,1, 11.8,1,1, 2.655, 10549.938, 276.524, 52694.399 21/11/03,08:19:00,00,10,1, 11.8,1,1, 2.650, 10549.933, 276.524, 52694.399 21/11/03,08:19:00,01,10,1, 11.8,1,1, 2.650, 10549.962, 276.510, 52694.385 21/11/03,08:19:00,02,10,1, 11.8,1,1, 2.650, 10549.957, 276.455, 52694.194 21/11/03,08:19:00,03,10,1, 11.8,1,1, 2.650, 10549.940, 276.447, 52694.214 21/11/03,08:19:00,04,10,1, 11.8,1,1, 2.650, 10549.929, 276.406, 52694.196 21/11/03,08:19:00,05,10,1, 11.8,1,1, 2.650, 10549.922, 276.437, 52694.175 21/11/03,08:19:00,06,10,1, 11.8,1,1, 2.650, 10549.924, 276.435, 52694.152 21/11/03,08:19:00,07,10,1, 11.8,1,1, 2.650, 10549.907, 276.422, 52694.145 21/11/03,08:19:00,08,10,1, 11.8,1,1, 2.650, 10549.906, 276.418, 52694.119 21/11/03,08:19:00,09,10,1, 11.8,1,1, 2.650, 10549.920, 276.404, 52694.181 21/11/03,08:19:00,10,10,1, 11.8,1,1, 2.650, 10549.907, 276.396, 52694.148 21/11/03,08:19:00,11,10,1, 11.8,1,1, 2.650, 10549.935, 276.401, 52694.134 21/11/03,08:19:00,12,10,1, 11.8,1,1, 2.650, 10549.910, 276.392, 52694.110 21/11/03,08:19:00,13,10,1, 11.8,1,1, 2.650, 10549.918, 276.377, 52694.128 21/11/03,08:19:00,14,10,1, 11.8,1,1, 2.650, 10549.919, 276.385, 52694.133 21/11/03,08:19:00,15,10,1, 11.8,1,1, 2.650, 10549.911, 276.396, 52694.140 21/11/03,08:19:00,16,10,1, 11.8,1,1, 2.650, 10549.908, 276.398, 52694.147 21/11/03,08:19:00,17,10,1, 11.8,1,1, 2.650, 10549.909, 276.382, 52694.162 21/11/03,08:19:00,18,10,1, 11.8,1,1, 2.650, 10549.910, 276.396, 52694.143 21/11/03,08:19:00,19,10,1, 11.8,1,1, 2.650, 10549.918, 276.353, 52694.148 21/11/03,08:19:01,00,10,1, 11.8,1,1, 2.655, 10549.916, 276.353, 52694.148 21/11/03,08:19:01,01,10,1, 11.8,1,1, 2.655, 10549.885, 276.365, 52694.104 21/11/03,08:19:01,02,10,1, 11.8,1,1, 2.655, 10549.888, 276.342, 52694.138 21/11/03,08:19:01,03,10,1, 11.8,1,1, 2.655, 10549.919, 276.358, 52694.083 21/11/03,08:19:01,04,10,1, 11.8,1,1, 2.655, 10549.892, 276.354, 52694.135 21/11/03,08:19:01,05,10,1, 11.8,1,1, 2.655, 10549.885, 276.375, 52694.134 21/11/03,08:19:01,06,10,1, 11.8,1,1, 2.655, 10549.891, 276.361, 52694.105 21/11/03,08:19:01,07,10,1, 11.8,1,1, 2.655, 10549.886, 276.362, 52694.118 21/11/03,08:19:01,08,10,1, 11.8,1,1, 2.655, 10549.876, 276.376, 52694.282 21/11/03,08:19:01,09,10,1, 11.8,1,1, 2.655, 10549.843, 276.358, 52694.104 21/11/03,08:19:01,10,10,1, 11.8,1,1, 2.655, 10549.868, 276.350, 52694.112 21/11/03,08:19:01,11,10,1, 11.8,1,1, 2.655, 10549.853, 276.339, 52694.051 21/11/03,08:19:01,12,10,1, 11.8,1,1, 2.655, 10549.881, 276.332, 52694.071 21/11/03,08:19:01,13,10,1, 11.8,1,1, 2.655, 10549.878, 276.346, 52694.133 21/11/03,08:19:01,14,10,1, 11.8,1,1, 2.655, 10549.870, 276.351, 52694.095 21/11/03,08:19:01,15,10,1, 11.8,1,1, 2.655, 10549.879, 276.322, 52694.096 21/11/03,08:19:01,16,10,1, 11.8,1,1, 2.655, 10549.881, 276.358, 52694.101 21/11/03,08:19:01,17,10,1, 11.8,1,1, 2.655, 10549.872, 276.318, 52694.180 21/11/03,08:19:01,18,10,1, 11.8,1,1, 2.655, 10549.873, 276.335, 52694.125 21/11/03,08:19:01,19,10,1, 11.8,1,1, 2.655, 10549.857, 276.322, 52694.161 21/11/03,08:19:02,00,10,1, 11.8,1,1, 2.660, 10549.849, 276.322, 52694.161 21/11/03,08:19:02,01,10,1, 11.8,1,1, 2.660, 10549.843, 276.345, 52694.133 21/11/03,08:19:02,02,10,1, 11.8,1,1, 2.660, 10549.845, 276.346, 52694.128 21/11/03,08:19:02,03,10,1, 11.8,1,1, 2.660, 10549.844, 276.353, 52694.121 21/11/03,08:19:02,04,10,1, 11.8,1,1, 2.660, 10549.871, 276.351, 52694.140 21/11/03,08:19:02,05,10,1, 11.8,1,1, 2.660, 10549.837, 276.336, 52694.127 21/11/03,08:19:02,06,10,1, 11.8,1,1, 2.660, 10549.838, 276.353, 52694.122 21/11/03,08:19:02,07,10,1, 11.8,1,1, 2.660, 10549.849, 276.336, 52694.130 21/11/03,08:19:02,08,10,1, 11.8,1,1, 2.660, 10549.832, 276.325, 52694.120 21/11/03,08:19:02,09,10,1, 11.8,1,1, 2.660, 10549.815, 276.365, 52694.150 21/11/03,08:19:02,10,10,1, 11.8,1,1, 2.660, 10549.818, 276.381, 52694.103 21/11/03,08:19:02,11,10,1, 11.8,1,1, 2.660, 10549.820, 276.348, 52694.148 21/11/03,08:19:02,12,10,1, 11.8,1,1, 2.660, 10549.817, 276.353, 52694.158 21/11/03,08:19:02,13,10,1, 11.8,1,1, 2.660, 10549.814, 276.373, 52694.127 21/11/03,08:19:02,14,10,1, 11.8,1,1, 2.660, 10549.802, 276.383, 52694.120 21/11/03,08:19:02,15,10,1, 11.8,1,1, 2.660, 10549.798, 276.374, 52694.113 21/11/03,08:19:02,16,10,1, 11.8,1,1, 2.660, 10549.803, 276.349, 52694.106 21/11/03,08:19:02,17,10,1, 11.8,1,1, 2.660, 10549.801, 276.378, 52694.135 21/11/03,08:19:02,18,10,1, 11.8,1,1, 2.660, 10549.815, 276.364, 52694.147 21/11/03,08:19:02,19,10,1, 11.8,1,1, 2.660, 10549.783, 276.382, 52694.122 21/11/03,08:19:03,00,10,1, 11.9,1,1, 2.653, 10549.783, 276.382, 52694.122 21/11/03,08:19:03,01,10,1, 11.9,1,1, 2.653, 10549.758, 276.379, 52694.127 21/11/03,08:19:03,02,10,1, 11.9,1,1, 2.653, 10549.777, 276.400, 52694.149 21/11/03,08:19:03,03,10,1, 11.9,1,1, 2.653, 10549.736, 276.392, 52694.149 21/11/03,08:19:03,04,10,1, 11.9,1,1, 2.653, 10549.755, 276.400, 52694.158 21/11/03,08:19:03,05,10,1, 11.9,1,1, 2.653, 10549.754, 276.385, 52694.133 21/11/03,08:19:03,06,10,1, 11.9,1,1, 2.653, 10549.767, 276.392, 52694.161 21/11/03,08:19:03,07,10,1, 11.9,1,1, 2.653, 10549.755, 276.397, 52694.140 21/11/03,08:19:03,08,10,1, 11.9,1,1, 2.653, 10549.750, 276.427, 52694.133 21/11/03,08:19:03,09,10,1, 11.9,1,1, 2.653, 10549.747, 276.387, 52694.080 21/11/03,08:19:03,10,10,1, 11.9,1,1, 2.653, 10549.685, 276.413, 52694.302 21/11/03,08:19:03,11,10,1, 11.9,1,1, 2.653, 10549.717, 276.397, 52694.171 21/11/03,08:19:03,12,10,1, 11.9,1,1, 2.653, 10549.705, 276.434, 52694.113 21/11/03,08:19:03,13,10,1, 11.9,1,1, 2.653, 10549.707, 276.413, 52694.127 21/11/03,08:19:03,14,10,1, 11.9,1,1, 2.653, 10549.704, 276.427, 52694.155 21/11/03,08:19:03,15,10,1, 11.9,1,1, 2.653, 10549.668, 276.422, 52694.245 21/11/03,08:19:03,16,10,1, 11.9,1,1, 2.653, 10549.712, 276.421, 52694.136 21/11/03,08:19:03,17,10,1, 11.9,1,1, 2.653, 10549.671, 276.434, 52694.193 21/11/03,08:19:03,18,10,1, 11.9,1,1, 2.653, 10549.724, 276.428, 52694.068 21/11/03,08:19:03,19,10,1, 11.9,1,1, 2.653, 10549.711, 276.434, 52694.086 21/11/03,08:19:04,00,10,1, 11.9,1,1, 2.653, 10549.707, 276.434, 52694.086 21/11/03,08:19:04,01,10,1, 11.9,1,1, 2.653, 10549.693, 276.459, 52694.138 21/11/03,08:19:04,02,10,1, 11.9,1,1, 2.653, 10549.663, 276.492, 52694.148 21/11/03,08:19:04,03,10,1, 11.9,1,1, 2.653, 10549.686, 276.467, 52694.151 21/11/03,08:19:04,04,10,1, 11.9,1,1, 2.653, 10549.691, 276.497, 52694.170 21/11/03,08:19:04,05,10,1, 11.9,1,1, 2.653, 10549.681, 276.495, 52694.166 21/11/03,08:19:04,06,10,1, 11.9,1,1, 2.653, 10549.683, 276.486, 52694.138 21/11/03,08:19:04,07,10,1, 11.9,1,1, 2.653, 10549.635, 276.511, 52694.127 21/11/03,08:19:04,08,10,1, 11.9,1,1, 2.653, 10549.652, 276.500, 52694.126 21/11/03,08:19:04,09,10,1, 11.9,1,1, 2.653, 10549.647, 276.505, 52694.147 21/11/03,08:19:04,10,10,1, 11.9,1,1, 2.653, 10549.628, 276.530, 52694.203 21/11/03,08:19:04,11,10,1, 11.9,1,1, 2.653, 10549.649, 276.524, 52694.143 21/11/03,08:19:04,12,10,1, 11.9,1,1, 2.653, 10549.630, 276.529, 52694.101 21/11/03,08:19:04,13,10,1, 11.9,1,1, 2.653, 10549.649, 276.552, 52694.113 21/11/03,08:19:04,14,10,1, 11.9,1,1, 2.653, 10549.639, 276.554, 52694.157 21/11/03,08:19:04,15,10,1, 11.9,1,1, 2.653, 10549.627, 276.547, 52694.170 21/11/03,08:19:04,16,10,1, 11.9,1,1, 2.653, 10549.605, 276.583, 52694.282 21/11/03,08:19:04,17,10,1, 11.9,1,1, 2.653, 10549.639, 276.602, 52694.169 21/11/03,08:19:04,18,10,1, 11.9,1,1, 2.653, 10549.615, 276.597, 52694.131 21/11/03,08:19:04,19,10,1, 11.9,1,1, 2.653, 10549.625, 276.598, 52694.159 21/11/03,08:19:05,00,10,1, 12.0,1,1, 2.651, 10549.624, 276.598, 52694.159 21/11/03,08:19:05,01,10,1, 12.0,1,1, 2.651, 10549.572, 276.615, 52694.148 21/11/03,08:19:05,02,10,1, 12.0,1,1, 2.651, 10549.582, 276.623, 52694.147 21/11/03,08:19:05,03,10,1, 12.0,1,1, 2.651, 10549.587, 276.628, 52694.176 21/11/03,08:19:05,04,10,1, 12.0,1,1, 2.651, 10549.587, 276.627, 52694.155 21/11/03,08:19:05,05,10,1, 12.0,1,1, 2.651, 10549.571, 276.645, 52694.147 21/11/03,08:19:05,06,10,1, 12.0,1,1, 2.651, 10549.584, 276.644, 52694.149 21/11/03,08:19:05,07,10,1, 12.0,1,1, 2.651, 10549.568, 276.662, 52694.140 21/11/03,08:19:05,08,10,1, 12.0,1,1, 2.651, 10549.583, 276.655, 52694.136 21/11/03,08:19:05,09,10,1, 12.0,1,1, 2.651, 10549.572, 276.649, 52694.163 21/11/03,08:19:05,10,10,1, 12.0,1,1, 2.651, 10549.553, 276.694, 52694.176 21/11/03,08:19:05,11,10,1, 12.0,1,1, 2.651, 10549.539, 276.701, 52694.124 21/11/03,08:19:05,12,10,1, 12.0,1,1, 2.651, 10549.562, 276.700, 52694.178 21/11/03,08:19:05,13,10,1, 12.0,1,1, 2.651, 10549.538, 276.700, 52694.155 21/11/03,08:19:05,14,10,1, 12.0,1,1, 2.651, 10549.547, 276.743, 52694.139 21/11/03,08:19:05,15,10,1, 12.0,1,1, 2.651, 10549.527, 276.753, 52694.148 21/11/03,08:19:05,16,10,1, 12.0,1,1, 2.651, 10549.512, 276.760, 52694.172 21/11/03,08:19:05,17,10,1, 12.0,1,1, 2.651, 10549.495, 276.770, 52694.188 21/11/03,08:19:05,18,10,1, 12.0,1,1, 2.651, 10549.496, 276.752, 52694.188 21/11/03,08:19:05,19,10,1, 12.0,1,1, 2.651, 10549.491, 276.784, 52694.189 21/11/03,08:19:06,00,09,1, 11.9,1,1, 2.653, 10549.490, 276.784, 52694.189 21/11/03,08:19:06,01,09,1, 11.9,1,1, 2.653, 10549.527, 276.798, 52694.270 21/11/03,08:19:06,02,09,1, 11.9,1,1, 2.653, 10549.486, 276.821, 52694.227 21/11/03,08:19:06,03,09,1, 11.9,1,1, 2.653, 10549.505, 276.803, 52694.289 21/11/03,08:19:06,04,09,1, 11.9,1,1, 2.653, 10549.465, 276.844, 52694.257 21/11/03,08:19:06,05,09,1, 11.9,1,1, 2.653, 10549.456, 276.850, 52694.198 21/11/03,08:19:06,06,09,1, 11.9,1,1, 2.653, 10549.464, 276.841, 52694.180 21/11/03,08:19:06,07,09,1, 11.9,1,1, 2.653, 10549.453, 276.863, 52694.157 21/11/03,08:19:06,08,09,1, 11.9,1,1, 2.653, 10549.446, 276.853, 52694.119 21/11/03,08:19:06,09,09,1, 11.9,1,1, 2.653, 10549.450, 276.868, 52694.203 21/11/03,08:19:06,10,09,1, 11.9,1,1, 2.653, 10549.453, 276.881, 52694.185 21/11/03,08:19:06,11,09,1, 11.9,1,1, 2.653, 10549.455, 276.894, 52694.178 21/11/03,08:19:06,12,09,1, 11.9,1,1, 2.653, 10549.447, 276.903, 52694.236 21/11/03,08:19:06,13,09,1, 11.9,1,1, 2.653, 10549.446, 276.909, 52694.215 21/11/03,08:19:06,14,09,1, 11.9,1,1, 2.653, 10549.465, 276.917, 52694.180 21/11/03,08:19:06,15,09,1, 11.9,1,1, 2.653, 10549.421, 276.921, 52694.184 21/11/03,08:19:06,16,09,1, 11.9,1,1, 2.653, 10549.410, 276.949, 52694.216 21/11/03,08:19:06,17,09,1, 11.9,1,1, 2.653, 10549.428, 276.958, 52694.185 21/11/03,08:19:06,18,09,1, 11.9,1,1, 2.653, 10549.415, 276.976, 52694.176 21/11/03,08:19:06,19,09,1, 11.9,1,1, 2.653, 10549.405, 276.988, 52694.210 21/11/03,08:19:07,00,10,1, 11.9,1,1, 2.654, 10549.399, 276.988, 52694.210 21/11/03,08:19:07,01,10,1, 11.9,1,1, 2.654, 10549.389, 277.003, 52694.139 21/11/03,08:19:07,02,10,1, 11.9,1,1, 2.654, 10549.395, 277.011, 52694.227 21/11/03,08:19:07,03,10,1, 11.9,1,1, 2.654, 10549.390, 277.034, 52694.206 21/11/03,08:19:07,04,10,1, 11.9,1,1, 2.654, 10549.387, 277.062, 52694.204 21/11/03,08:19:07,05,10,1, 11.9,1,1, 2.654, 10549.389, 277.063, 52694.200 21/11/03,08:19:07,06,10,1, 11.9,1,1, 2.654, 10549.387, 277.071, 52694.202 21/11/03,08:19:07,07,10,1, 11.9,1,1, 2.654, 10549.365, 277.080, 52694.220 21/11/03,08:19:07,08,10,1, 11.9,1,1, 2.654, 10549.358, 277.098, 52694.241 21/11/03,08:19:07,09,10,1, 11.9,1,1, 2.654, 10549.330, 277.102, 52694.234 21/11/03,08:19:07,10,10,1, 11.9,1,1, 2.654, 10549.311, 277.107, 52694.193 21/11/03,08:19:07,11,10,1, 11.9,1,1, 2.654, 10549.324, 277.121, 52694.219 21/11/03,08:19:07,12,10,1, 11.9,1,1, 2.654, 10549.328, 277.154, 52694.186 21/11/03,08:19:07,13,10,1, 11.9,1,1, 2.654, 10549.329, 277.146, 52694.185 21/11/03,08:19:07,14,10,1, 11.9,1,1, 2.654, 10549.319, 277.150, 52694.193 21/11/03,08:19:07,15,10,1, 11.9,1,1, 2.654, 10549.312, 277.176, 52694.216 21/11/03,08:19:07,16,10,1, 11.9,1,1, 2.654, 10549.284, 277.195, 52694.224 21/11/03,08:19:07,17,10,1, 11.9,1,1, 2.654, 10549.295, 277.206, 52694.280 21/11/03,08:19:07,18,10,1, 11.9,1,1, 2.654, 10549.309, 277.232, 52694.231 21/11/03,08:19:07,19,10,1, 11.9,1,1, 2.654, 10549.286, 277.219, 52694.232 21/11/03,08:19:08,00,10,1, 11.8,1,1, 2.660, 10549.282, 277.219, 52694.232 21/11/03,08:19:08,01,10,1, 11.8,1,1, 2.660, 10549.271, 277.245, 52694.209 21/11/03,08:19:08,02,10,1, 11.8,1,1, 2.660, 10549.267, 277.264, 52694.207 21/11/03,08:19:08,03,10,1, 11.8,1,1, 2.660, 10549.282, 277.286, 52694.202 21/11/03,08:19:08,04,10,1, 11.8,1,1, 2.660, 10549.271, 277.286, 52694.252 21/11/03,08:19:08,05,10,1, 11.8,1,1, 2.660, 10549.265, 277.291, 52694.248 21/11/03,08:19:08,06,10,1, 11.8,1,1, 2.660, 10549.257, 277.312, 52694.236 21/11/03,08:19:08,07,10,1, 11.8,1,1, 2.660, 10549.247, 277.325, 52694.221 21/11/03,08:19:08,08,10,1, 11.8,1,1, 2.660, 10549.230, 277.345, 52694.224 21/11/03,08:19:08,09,10,1, 11.8,1,1, 2.660, 10549.239, 277.358, 52694.241 21/11/03,08:19:08,10,10,1, 11.8,1,1, 2.660, 10549.192, 277.364, 52694.246 21/11/03,08:19:08,11,10,1, 11.8,1,1, 2.660, 10549.206, 277.348, 52694.211 21/11/03,08:19:08,12,10,1, 11.8,1,1, 2.660, 10549.206, 277.386, 52694.263 21/11/03,08:19:08,13,10,1, 11.8,1,1, 2.660, 10549.212, 277.387, 52694.223 21/11/03,08:19:08,14,10,1, 11.8,1,1, 2.660, 10549.189, 277.414, 52694.233 21/11/03,08:19:08,15,10,1, 11.8,1,1, 2.660, 10549.173, 277.440, 52694.244 21/11/03,08:19:08,16,10,1, 11.8,1,1, 2.660, 10549.177, 277.450, 52694.235 21/11/03,08:19:08,17,10,1, 11.8,1,1, 2.660, 10549.181, 277.450, 52694.244 21/11/03,08:19:08,18,10,1, 11.8,1,1, 2.660, 10549.172, 277.473, 52694.297 21/11/03,08:19:08,19,10,1, 11.8,1,1, 2.660, 10549.169, 277.450, 52694.261 21/11/03,08:19:09,00,10,1, 11.9,1,1, 2.652, 10549.165, 277.450, 52694.261 21/11/03,08:19:09,01,10,1, 11.9,1,1, 2.652, 10549.148, 277.502, 52694.277 21/11/03,08:19:09,02,10,1, 11.9,1,1, 2.652, 10549.149, 277.517, 52694.133 21/11/03,08:19:09,03,10,1, 11.9,1,1, 2.652, 10549.135, 277.525, 52694.330 21/11/03,08:19:09,04,10,1, 11.9,1,1, 2.652, 10549.124, 277.543, 52694.342 21/11/03,08:19:09,05,10,1, 11.9,1,1, 2.652, 10549.101, 277.546, 52694.314 21/11/03,08:19:09,06,10,1, 11.9,1,1, 2.652, 10549.132, 277.541, 52694.280 21/11/03,08:19:09,07,10,1, 11.9,1,1, 2.652, 10549.157, 277.563, 52694.288 21/11/03,08:19:09,08,10,1, 11.9,1,1, 2.652, 10549.173, 277.569, 52694.288 21/11/03,08:19:09,09,10,1, 11.9,1,1, 2.652, 10549.118, 277.613, 52694.264 21/11/03,08:19:09,10,10,1, 11.9,1,1, 2.652, 10549.121, 277.590, 52694.258 21/11/03,08:19:09,11,10,1, 11.9,1,1, 2.652, 10549.119, 277.632, 52694.281 21/11/03,08:19:09,12,10,1, 11.9,1,1, 2.652, 10549.124, 277.645, 52694.290 21/11/03,08:19:09,13,10,1, 11.9,1,1, 2.652, 10549.104, 277.635, 52694.287 21/11/03,08:19:09,14,10,1, 11.9,1,1, 2.652, 10549.098, 277.668, 52694.263 21/11/03,08:19:09,15,10,1, 11.9,1,1, 2.652, 10549.094, 277.669, 52694.310 21/11/03,08:19:09,16,10,1, 11.9,1,1, 2.652, 10549.078, 277.647, 52694.284 21/11/03,08:19:09,17,10,1, 11.9,1,1, 2.652, 10549.057, 277.705, 52694.294 21/11/03,08:19:09,18,10,1, 11.9,1,1, 2.652, 10549.086, 277.677, 52694.254 21/11/03,08:19:09,19,10,1, 11.9,1,1, 2.652, 10549.066, 277.681, 52694.277 21/11/03,08:19:10,00,10,1, 11.9,1,1, 2.656, 10549.065, 277.681, 52694.277 21/11/03,08:19:10,01,10,1, 11.9,1,1, 2.656, 10549.066, 277.712, 52694.323 21/11/03,08:19:10,02,10,1, 11.9,1,1, 2.656, 10549.068, 277.730, 52694.287 21/11/03,08:19:10,03,10,1, 11.9,1,1, 2.656, 10549.041, 277.740, 52694.288 21/11/03,08:19:10,04,10,1, 11.9,1,1, 2.656, 10549.046, 277.765, 52694.297 21/11/03,08:19:10,05,10,1, 11.9,1,1, 2.656, 10549.043, 277.760, 52694.293 21/11/03,08:19:10,06,10,1, 11.9,1,1, 2.656, 10549.039, 277.779, 52694.286 21/11/03,08:19:10,07,10,1, 11.9,1,1, 2.656, 10549.046, 277.802, 52694.336 21/11/03,08:19:10,08,10,1, 11.9,1,1, 2.656, 10549.034, 277.796, 52694.299 21/11/03,08:19:10,09,10,1, 11.9,1,1, 2.656, 10549.007, 277.815, 52694.330 21/11/03,08:19:10,10,10,1, 11.9,1,1, 2.656, 10549.023, 277.836, 52694.325 21/11/03,08:19:10,11,10,1, 11.9,1,1, 2.656, 10549.021, 277.839, 52694.324 21/11/03,08:19:10,12,10,1, 11.9,1,1, 2.656, 10549.015, 277.835, 52694.289 21/11/03,08:19:10,13,10,1, 11.9,1,1, 2.656, 10549.017, 277.863, 52694.327 21/11/03,08:19:10,14,10,1, 11.9,1,1, 2.656, 10548.975, 277.881, 52694.368 21/11/03,08:19:10,15,10,1, 11.9,1,1, 2.656, 10548.993, 277.902, 52694.379 21/11/03,08:19:10,16,10,1, 11.9,1,1, 2.656, 10548.986, 277.894, 52694.332 21/11/03,08:19:10,17,10,1, 11.9,1,1, 2.656, 10548.986, 277.903, 52694.310 21/11/03,08:19:10,18,10,1, 11.9,1,1, 2.656, 10548.970, 277.909, 52694.362 21/11/03,08:19:10,19,10,1, 11.9,1,1, 2.656, 10548.978, 277.910, 52694.352 21/11/03,08:19:11,00,10,1, 11.9,1,1, 2.649, 10548.973, 277.910, 52694.352 21/11/03,08:19:11,01,10,1, 11.9,1,1, 2.649, 10548.962, 277.974, 52694.342 21/11/03,08:19:11,02,10,1, 11.9,1,1, 2.649, 10548.954, 277.954, 52694.359 21/11/03,08:19:11,03,10,1, 11.9,1,1, 2.649, 10548.950, 277.957, 52694.340 21/11/03,08:19:11,04,10,1, 11.9,1,1, 2.649, 10548.955, 278.003, 52694.348 21/11/03,08:19:11,05,10,1, 11.9,1,1, 2.649, 10548.933, 277.978, 52694.334 21/11/03,08:19:11,06,10,1, 11.9,1,1, 2.649, 10548.934, 278.010, 52694.380 21/11/03,08:19:11,07,10,1, 11.9,1,1, 2.649, 10548.928, 278.013, 52694.341 21/11/03,08:19:11,08,10,1, 11.9,1,1, 2.649, 10548.928, 278.035, 52694.388 21/11/03,08:19:11,09,10,1, 11.9,1,1, 2.649, 10548.931, 278.066, 52694.340 21/11/03,08:19:11,10,10,1, 11.9,1,1, 2.649, 10548.920, 278.062, 52694.379 21/11/03,08:19:11,11,10,1, 11.9,1,1, 2.649, 10548.901, 278.071, 52694.378 21/11/03,08:19:11,12,10,1, 11.9,1,1, 2.649, 10548.902, 278.076, 52694.384 21/11/03,08:19:11,13,10,1, 11.9,1,1, 2.649, 10548.892, 278.079, 52694.387 21/11/03,08:19:11,14,10,1, 11.9,1,1, 2.649, 10548.887, 278.088, 52694.362 21/11/03,08:19:11,15,10,1, 11.9,1,1, 2.649, 10548.890, 278.118, 52694.354 21/11/03,08:19:11,16,10,1, 11.9,1,1, 2.649, 10548.894, 278.122, 52694.371 21/11/03,08:19:11,17,10,1, 11.9,1,1, 2.649, 10548.888, 278.139, 52694.388 21/11/03,08:19:11,18,10,1, 11.9,1,1, 2.649, 10548.878, 278.147, 52694.393 21/11/03,08:19:11,19,10,1, 11.9,1,1, 2.649, 10548.863, 278.135, 52694.394 21/11/03,08:19:12,00,10,1, 11.9,1,1, 2.657, 10548.856, 278.135, 52694.394 21/11/03,08:19:12,01,10,1, 11.9,1,1, 2.657, 10548.858, 278.157, 52694.371 21/11/03,08:19:12,02,10,1, 11.9,1,1, 2.657, 10548.845, 278.169, 52694.407 21/11/03,08:19:12,03,10,1, 11.9,1,1, 2.657, 10548.868, 278.198, 52694.403 21/11/03,08:19:12,04,10,1, 11.9,1,1, 2.657, 10548.863, 278.182, 52694.366 21/11/03,08:19:12,05,10,1, 11.9,1,1, 2.657, 10548.829, 278.208, 52694.383 21/11/03,08:19:12,06,10,1, 11.9,1,1, 2.657, 10548.837, 278.217, 52694.349 21/11/03,08:19:12,07,10,1, 11.9,1,1, 2.657, 10548.807, 278.247, 52694.398 21/11/03,08:19:12,08,10,1, 11.9,1,1, 2.657, 10548.808, 278.222, 52694.388 21/11/03,08:19:12,09,10,1, 11.9,1,1, 2.657, 10548.825, 278.260, 52694.391 21/11/03,08:19:12,10,10,1, 11.9,1,1, 2.657, 10548.828, 278.258, 52694.412 21/11/03,08:19:12,11,10,1, 11.9,1,1, 2.657, 10548.828, 278.261, 52694.394 21/11/03,08:19:12,12,10,1, 11.9,1,1, 2.657, 10548.823, 278.286, 52694.378 21/11/03,08:19:12,13,10,1, 11.9,1,1, 2.657, 10548.786, 278.279, 52694.405 21/11/03,08:19:12,14,10,1, 11.9,1,1, 2.657, 10548.789, 278.280, 52694.390 21/11/03,08:19:12,15,10,1, 11.9,1,1, 2.657, 10548.792, 278.293, 52694.423 21/11/03,08:19:12,16,10,1, 11.9,1,1, 2.657, 10548.764, 278.301, 52694.407 21/11/03,08:19:12,17,10,1, 11.9,1,1, 2.657, 10548.803, 278.324, 52694.399 21/11/03,08:19:12,18,10,1, 11.9,1,1, 2.657, 10548.754, 278.317, 52694.432 21/11/03,08:19:12,19,10,1, 11.9,1,1, 2.657, 10548.762, 278.340, 52694.433 21/11/03,08:19:13,00,10,1, 11.9,1,1, 2.657, 10548.756, 278.340, 52694.433 21/11/03,08:19:13,01,10,1, 11.9,1,1, 2.657, 10548.743, 278.341, 52694.427 21/11/03,08:19:13,02,10,1, 11.9,1,1, 2.657, 10548.738, 278.372, 52694.434 21/11/03,08:19:13,03,10,1, 11.9,1,1, 2.657, 10548.766, 278.386, 52694.453 21/11/03,08:19:13,04,10,1, 11.9,1,1, 2.657, 10548.747, 278.388, 52694.408 21/11/03,08:19:13,05,10,1, 11.9,1,1, 2.657, 10548.742, 278.361, 52694.423 21/11/03,08:19:13,06,10,1, 11.9,1,1, 2.657, 10548.749, 278.409, 52694.409 21/11/03,08:19:13,07,10,1, 11.9,1,1, 2.657, 10548.716, 278.409, 52694.412 21/11/03,08:19:13,08,10,1, 11.9,1,1, 2.657, 10548.733, 278.420, 52694.417 21/11/03,08:19:13,09,10,1, 11.9,1,1, 2.657, 10548.742, 278.416, 52694.453 21/11/03,08:19:13,10,10,1, 11.9,1,1, 2.657, 10548.702, 278.437, 52694.434 21/11/03,08:19:13,11,10,1, 11.9,1,1, 2.657, 10548.706, 278.444, 52694.394 21/11/03,08:19:13,12,10,1, 11.9,1,1, 2.657, 10548.719, 278.452, 52694.227 21/11/03,08:19:13,13,10,1, 11.9,1,1, 2.657, 10548.653, 278.479, 52694.323 21/11/03,08:19:13,14,10,1, 11.9,1,1, 2.657, 10548.722, 278.480, 52694.448 21/11/03,08:19:13,15,10,1, 11.9,1,1, 2.657, 10548.713, 278.499, 52694.438 21/11/03,08:19:13,16,10,1, 11.9,1,1, 2.657, 10548.705, 278.506, 52694.476 21/11/03,08:19:13,17,10,1, 11.9,1,1, 2.657, 10548.675, 278.494, 52694.461 21/11/03,08:19:13,18,10,1, 11.9,1,1, 2.657, 10548.684, 278.526, 52694.449 21/11/03,08:19:13,19,10,1, 11.9,1,1, 2.657, 10548.677, 278.499, 52694.418 21/11/03,08:19:14,00,10,1, 11.9,1,1, 2.653, 10548.673, 278.499, 52694.418 21/11/03,08:19:14,01,10,1, 11.9,1,1, 2.653, 10548.669, 278.541, 52694.461 21/11/03,08:19:14,02,10,1, 11.9,1,1, 2.653, 10548.697, 278.537, 52694.431 21/11/03,08:19:14,03,10,1, 11.9,1,1, 2.653, 10548.701, 278.541, 52694.477 21/11/03,08:19:14,04,10,1, 11.9,1,1, 2.653, 10548.657, 278.539, 52694.415 21/11/03,08:19:14,05,10,1, 11.9,1,1, 2.653, 10548.658, 278.563, 52694.465 21/11/03,08:19:14,06,10,1, 11.9,1,1, 2.653, 10548.670, 278.566, 52694.475 21/11/03,08:19:14,07,10,1, 11.9,1,1, 2.653, 10548.642, 278.566, 52694.467 21/11/03,08:19:14,08,10,1, 11.9,1,1, 2.653, 10548.641, 278.573, 52694.463 21/11/03,08:19:14,09,10,1, 11.9,1,1, 2.653, 10548.641, 278.582, 52694.454 21/11/03,08:19:14,10,10,1, 11.9,1,1, 2.653, 10548.658, 278.588, 52694.460 21/11/03,08:19:14,11,10,1, 11.9,1,1, 2.653, 10548.622, 278.606, 52694.459 21/11/03,08:19:14,12,10,1, 11.9,1,1, 2.653, 10548.665, 278.593, 52694.466 21/11/03,08:19:14,13,10,1, 11.9,1,1, 2.653, 10548.616, 278.601, 52694.455 21/11/03,08:19:14,14,10,1, 11.9,1,1, 2.653, 10548.623, 278.649, 52694.445 21/11/03,08:19:14,15,10,1, 11.9,1,1, 2.653, 10548.609, 278.628, 52694.427 21/11/03,08:19:14,16,10,1, 11.9,1,1, 2.653, 10548.604, 278.629, 52694.481 21/11/03,08:19:14,17,10,1, 11.9,1,1, 2.653, 10548.597, 278.649, 52694.457 21/11/03,08:19:14,18,10,1, 11.9,1,1, 2.653, 10548.605, 278.639, 52694.484 21/11/03,08:19:14,19,10,1, 11.9,1,1, 2.653, 10548.604, 278.649, 52694.464 21/11/03,08:19:15,00,10,1, 11.8,1,1, 2.655, 10548.598, 278.649, 52694.464 21/11/03,08:19:15,01,10,1, 11.8,1,1, 2.655, 10548.591, 278.678, 52694.520 21/11/03,08:19:15,02,10,1, 11.8,1,1, 2.655, 10548.612, 278.688, 52694.482 21/11/03,08:19:15,03,10,1, 11.8,1,1, 2.655, 10548.595, 278.684, 52694.448 21/11/03,08:19:15,04,10,1, 11.8,1,1, 2.655, 10548.593, 278.688, 52694.476 21/11/03,08:19:15,05,10,1, 11.8,1,1, 2.655, 10548.597, 278.702, 52694.522 21/11/03,08:19:15,06,10,1, 11.8,1,1, 2.655, 10548.587, 278.713, 52694.541 21/11/03,08:19:15,07,10,1, 11.8,1,1, 2.655, 10548.575, 278.714, 52694.463 21/11/03,08:19:15,08,10,1, 11.8,1,1, 2.655, 10548.582, 278.718, 52694.533 21/11/03,08:19:15,09,10,1, 11.8,1,1, 2.655, 10548.570, 278.720, 52694.516 21/11/03,08:19:15,10,10,1, 11.8,1,1, 2.655, 10548.561, 278.732, 52694.484 21/11/03,08:19:15,11,10,1, 11.8,1,1, 2.655, 10548.561, 278.727, 52694.512 21/11/03,08:19:15,12,10,1, 11.8,1,1, 2.655, 10548.574, 278.738, 52694.539 21/11/03,08:19:15,13,10,1, 11.8,1,1, 2.655, 10548.566, 278.753, 52694.503 21/11/03,08:19:15,14,10,1, 11.8,1,1, 2.655, 10548.559, 278.752, 52694.469 21/11/03,08:19:15,15,10,1, 11.8,1,1, 2.655, 10548.523, 278.745, 52694.493 21/11/03,08:19:15,16,10,1, 11.8,1,1, 2.655, 10548.549, 278.780, 52694.525 21/11/03,08:19:15,17,10,1, 11.8,1,1, 2.655, 10548.541, 278.756, 52694.504 21/11/03,08:19:15,18,10,1, 11.8,1,1, 2.655, 10548.546, 278.756, 52694.476 21/11/03,08:19:15,19,10,1, 11.8,1,1, 2.655, 10548.535, 278.768, 52694.485 21/11/03,08:19:16,00,10,1, 11.9,1,1, 2.655, 10548.531, 278.768, 52694.485 21/11/03,08:19:16,01,10,1, 11.9,1,1, 2.655, 10548.528, 278.807, 52694.533 21/11/03,08:19:16,02,10,1, 11.9,1,1, 2.655, 10548.536, 278.812, 52694.552 21/11/03,08:19:16,03,10,1, 11.9,1,1, 2.655, 10548.507, 278.803, 52694.514 21/11/03,08:19:16,04,10,1, 11.9,1,1, 2.655, 10548.528, 278.823, 52694.553 21/11/03,08:19:16,05,10,1, 11.9,1,1, 2.655, 10548.510, 278.821, 52694.513 21/11/03,08:19:16,06,10,1, 11.9,1,1, 2.655, 10548.487, 278.832, 52694.499 21/11/03,08:19:16,07,10,1, 11.9,1,1, 2.655, 10548.508, 278.835, 52694.516 21/11/03,08:19:16,08,10,1, 11.9,1,1, 2.655, 10548.493, 278.833, 52694.471 21/11/03,08:19:16,09,10,1, 11.9,1,1, 2.655, 10548.520, 278.868, 52694.508 21/11/03,08:19:16,10,10,1, 11.9,1,1, 2.655, 10548.504, 278.854, 52694.540 21/11/03,08:19:16,11,10,1, 11.9,1,1, 2.655, 10548.508, 278.867, 52694.480 21/11/03,08:19:16,12,10,1, 11.9,1,1, 2.655, 10548.503, 278.884, 52694.496 21/11/03,08:19:16,13,10,1, 11.9,1,1, 2.655, 10548.522, 278.851, 52694.269 21/11/03,08:19:16,14,10,1, 11.9,1,1, 2.655, 10548.459, 278.892, 52694.445 21/11/03,08:19:16,15,10,1, 11.9,1,1, 2.655, 10548.518, 278.895, 52694.729 21/11/03,08:19:16,16,10,1, 11.9,1,1, 2.655, 10548.494, 278.876, 52694.481 21/11/03,08:19:16,17,10,1, 11.9,1,1, 2.655, 10548.482, 278.873, 52694.555 21/11/03,08:19:16,18,10,1, 11.9,1,1, 2.655, 10548.489, 278.904, 52694.553 21/11/03,08:19:16,19,10,1, 11.9,1,1, 2.655, 10548.481, 278.906, 52694.519 21/11/03,08:19:17,00,10,1, 11.9,1,1, 2.655, 10548.481, 278.906, 52694.519 21/11/03,08:19:17,01,10,1, 11.9,1,1, 2.655, 10548.468, 278.907, 52694.505 21/11/03,08:19:17,02,10,1, 11.9,1,1, 2.655, 10548.483, 278.897, 52694.458 21/11/03,08:19:17,03,10,1, 11.9,1,1, 2.655, 10548.503, 278.908, 52694.540 21/11/03,08:19:17,04,10,1, 11.9,1,1, 2.655, 10548.506, 278.912, 52694.361 21/11/03,08:19:17,05,10,1, 11.9,1,1, 2.655, 10548.490, 278.918, 52694.497 21/11/03,08:19:17,06,10,1, 11.9,1,1, 2.655, 10548.449, 278.918, 52694.521 21/11/03,08:19:17,07,10,1, 11.9,1,1, 2.655, 10548.452, 278.916, 52694.546 21/11/03,08:19:17,08,10,1, 11.9,1,1, 2.655, 10548.480, 278.936, 52694.542 21/11/03,08:19:17,09,10,1, 11.9,1,1, 2.655, 10548.489, 278.957, 52694.523 21/11/03,08:19:17,10,10,1, 11.9,1,1, 2.655, 10548.463, 278.966, 52694.520 21/11/03,08:19:17,11,10,1, 11.9,1,1, 2.655, 10548.468, 278.980, 52694.541 21/11/03,08:19:17,12,10,1, 11.9,1,1, 2.655, 10548.495, 278.981, 52694.538 21/11/03,08:19:17,13,10,1, 11.9,1,1, 2.655, 10548.449, 278.993, 52694.564 21/11/03,08:19:17,14,10,1, 11.9,1,1, 2.655, 10548.473, 278.969, 52694.576 21/11/03,08:19:17,15,10,1, 11.9,1,1, 2.655, 10548.450, 278.987, 52694.570 21/11/03,08:19:17,16,10,1, 11.9,1,1, 2.655, 10548.470, 279.003, 52694.576 21/11/03,08:19:17,17,10,1, 11.9,1,1, 2.655, 10548.434, 279.015, 52694.574 21/11/03,08:19:17,18,10,1, 11.9,1,1, 2.655, 10548.449, 279.014, 52694.529 21/11/03,08:19:17,19,10,1, 11.9,1,1, 2.655, 10548.456, 279.011, 52694.550 21/11/03,08:19:18,00,10,1, 11.8,1,1, 2.654, 10548.456, 279.011, 52694.550 21/11/03,08:19:18,01,10,1, 11.8,1,1, 2.654, 10548.467, 279.008, 52694.561 21/11/03,08:19:18,02,10,1, 11.8,1,1, 2.654, 10548.439, 279.024, 52694.565 21/11/03,08:19:18,03,10,1, 11.8,1,1, 2.654, 10548.481, 279.016, 52694.557 21/11/03,08:19:18,04,10,1, 11.8,1,1, 2.654, 10548.452, 279.035, 52694.579 21/11/03,08:19:18,05,10,1, 11.8,1,1, 2.654, 10548.454, 279.043, 52694.591 21/11/03,08:19:18,06,10,1, 11.8,1,1, 2.654, 10548.456, 279.047, 52694.555 21/11/03,08:19:18,07,10,1, 11.8,1,1, 2.654, 10548.460, 279.030, 52694.563 21/11/03,08:19:18,08,10,1, 11.8,1,1, 2.654, 10548.455, 279.070, 52694.539 21/11/03,08:19:18,09,10,1, 11.8,1,1, 2.654, 10548.444, 279.050, 52694.594 21/11/03,08:19:18,10,10,1, 11.8,1,1, 2.654, 10548.450, 279.055, 52694.535 21/11/03,08:19:18,11,10,1, 11.8,1,1, 2.654, 10548.428, 279.096, 52694.568 21/11/03,08:19:18,12,10,1, 11.8,1,1, 2.654, 10548.386, 279.091, 52694.588 21/11/03,08:19:18,13,10,1, 11.8,1,1, 2.654, 10548.468, 279.080, 52694.603 21/11/03,08:19:18,14,10,1, 11.8,1,1, 2.654, 10548.405, 279.090, 52694.703 21/11/03,08:19:18,15,10,1, 11.8,1,1, 2.654, 10548.428, 279.059, 52694.624 21/11/03,08:19:18,16,10,1, 11.8,1,1, 2.654, 10548.433, 279.073, 52694.588 21/11/03,08:19:18,17,10,1, 11.8,1,1, 2.654, 10548.425, 279.095, 52694.605 21/11/03,08:19:18,18,10,1, 11.8,1,1, 2.654, 10548.434, 279.116, 52694.597 21/11/03,08:19:18,19,10,1, 11.8,1,1, 2.654, 10548.460, 279.105, 52694.589 21/11/03,08:19:19,00,10,1, 11.9,1,1, 2.655, 10548.456, 279.105, 52694.589 21/11/03,08:19:19,01,10,1, 11.9,1,1, 2.655, 10548.458, 279.108, 52694.623 21/11/03,08:19:19,02,10,1, 11.9,1,1, 2.655, 10548.425, 279.097, 52694.554 21/11/03,08:19:19,03,10,1, 11.9,1,1, 2.655, 10548.448, 279.118, 52694.622 21/11/03,08:19:19,04,10,1, 11.9,1,1, 2.655, 10548.421, 279.114, 52694.604 21/11/03,08:19:19,05,10,1, 11.9,1,1, 2.655, 10548.415, 279.133, 52694.616 21/11/03,08:19:19,06,10,1, 11.9,1,1, 2.655, 10548.438, 279.128, 52694.565 21/11/03,08:19:19,07,10,1, 11.9,1,1, 2.655, 10548.414, 279.147, 52694.558 21/11/03,08:19:19,08,10,1, 11.9,1,1, 2.655, 10548.418, 279.125, 52694.624 21/11/03,08:19:19,09,10,1, 11.9,1,1, 2.655, 10548.421, 279.147, 52694.595 21/11/03,08:19:19,10,10,1, 11.9,1,1, 2.655, 10548.435, 279.154, 52694.623 21/11/03,08:19:19,11,10,1, 11.9,1,1, 2.655, 10548.433, 279.165, 52694.626 21/11/03,08:19:19,12,10,1, 11.9,1,1, 2.655, 10548.435, 279.160, 52694.641 21/11/03,08:19:19,13,10,1, 11.9,1,1, 2.655, 10548.394, 279.171, 52694.611 21/11/03,08:19:19,14,10,1, 11.9,1,1, 2.655, 10548.444, 279.170, 52694.611 21/11/03,08:19:19,15,10,1, 11.9,1,1, 2.655, 10548.413, 279.187, 52694.628 21/11/03,08:19:19,16,10,1, 11.9,1,1, 2.655, 10548.425, 279.200, 52694.629 21/11/03,08:19:19,17,10,1, 11.9,1,1, 2.655, 10548.443, 279.194, 52694.642 21/11/03,08:19:19,18,10,1, 11.9,1,1, 2.655, 10548.455, 279.187, 52694.647 21/11/03,08:19:19,19,10,1, 11.9,1,1, 2.655, 10548.414, 279.199, 52694.609 21/11/03,08:19:20,00,09,1, 11.9,1,1, 2.652, 10548.406, 279.199, 52694.609 21/11/03,08:19:20,01,09,1, 11.9,1,1, 2.652, 10548.426, 279.199, 52694.609 21/11/03,08:19:20,02,09,1, 11.9,1,1, 2.652, 10548.435, 279.195, 52694.670 21/11/03,08:19:20,03,09,1, 11.9,1,1, 2.652, 10548.454, 279.218, 52694.616 21/11/03,08:19:20,04,09,1, 11.9,1,1, 2.652, 10548.455, 279.220, 52694.636 21/11/03,08:19:20,05,09,1, 11.9,1,1, 2.652, 10548.462, 279.215, 52694.653 21/11/03,08:19:20,06,09,1, 11.9,1,1, 2.652, 10548.464, 279.245, 52694.624 21/11/03,08:19:20,07,09,1, 11.9,1,1, 2.652, 10548.444, 279.263, 52694.635 21/11/03,08:19:20,08,09,1, 11.9,1,1, 2.652, 10548.437, 279.238, 52694.626 21/11/03,08:19:20,09,09,1, 11.9,1,1, 2.652, 10548.458, 279.243, 52694.650 21/11/03,08:19:20,10,09,1, 11.9,1,1, 2.652, 10548.456, 279.259, 52694.641 21/11/03,08:19:20,11,09,1, 11.9,1,1, 2.652, 10548.462, 279.245, 52694.649 21/11/03,08:19:20,12,09,1, 11.9,1,1, 2.652, 10548.438, 279.243, 52694.641 21/11/03,08:19:20,13,09,1, 11.9,1,1, 2.652, 10548.458, 279.276, 52694.661 21/11/03,08:19:20,14,09,1, 11.9,1,1, 2.652, 10548.441, 279.298, 52694.669 21/11/03,08:19:20,15,09,1, 11.9,1,1, 2.652, 10548.453, 279.268, 52694.645 21/11/03,08:19:20,16,09,1, 11.9,1,1, 2.652, 10548.472, 279.276, 52694.676 21/11/03,08:19:20,17,09,1, 11.9,1,1, 2.652, 10548.461, 279.295, 52694.640 21/11/03,08:19:20,18,09,1, 11.9,1,1, 2.652, 10548.470, 279.305, 52694.648 21/11/03,08:19:20,19,09,1, 11.9,1,1, 2.652, 10548.468, 279.300, 52694.696 21/11/03,08:19:21,00,08,1, 11.9,1,1, 2.654, 10548.464, 279.300, 52694.696 21/11/03,08:19:21,01,08,1, 11.9,1,1, 2.654, 10548.487, 279.311, 52694.635 21/11/03,08:19:21,02,08,1, 11.9,1,1, 2.654, 10548.477, 279.312, 52694.689 21/11/03,08:19:21,03,08,1, 11.9,1,1, 2.654, 10548.448, 279.326, 52694.667 21/11/03,08:19:21,04,08,1, 11.9,1,1, 2.654, 10548.488, 279.343, 52694.717 21/11/03,08:19:21,05,08,1, 11.9,1,1, 2.654, 10548.497, 279.341, 52694.705 21/11/03,08:19:21,06,08,1, 11.9,1,1, 2.654, 10548.511, 279.343, 52694.703 21/11/03,08:19:21,07,08,1, 11.9,1,1, 2.654, 10548.491, 279.376, 52694.747 21/11/03,08:19:21,08,08,1, 11.9,1,1, 2.654, 10548.492, 279.359, 52694.716 21/11/03,08:19:21,09,08,1, 11.9,1,1, 2.654, 10548.485, 279.379, 52694.686 21/11/03,08:19:21,10,08,1, 11.9,1,1, 2.654, 10548.482, 279.382, 52694.698 21/11/03,08:19:21,11,08,1, 11.9,1,1, 2.654, 10548.486, 279.414, 52694.698 21/11/03,08:19:21,12,08,1, 11.9,1,1, 2.654, 10548.468, 279.379, 52694.725 21/11/03,08:19:21,13,08,1, 11.9,1,1, 2.654, 10548.499, 279.392, 52694.723 21/11/03,08:19:21,14,08,1, 11.9,1,1, 2.654, 10548.494, 279.409, 52694.683 21/11/03,08:19:21,15,08,1, 11.9,1,1, 2.654, 10548.532, 279.422, 52694.697 21/11/03,08:19:21,16,08,1, 11.9,1,1, 2.654, 10548.513, 279.411, 52694.746 21/11/03,08:19:21,17,08,1, 11.9,1,1, 2.654, 10548.507, 279.410, 52694.744 21/11/03,08:19:21,18,08,1, 11.9,1,1, 2.654, 10548.529, 279.432, 52694.739 21/11/03,08:19:21,19,08,1, 11.9,1,1, 2.654, 10548.512, 279.433, 52694.706 21/11/03,08:19:22,00,08,1, 12.0,1,1, 2.656, 10548.506, 279.433, 52694.706 21/11/03,08:19:22,01,08,1, 12.0,1,1, 2.656, 10548.522, 279.437, 52694.748 21/11/03,08:19:22,02,08,1, 12.0,1,1, 2.656, 10548.540, 279.449, 52694.750 21/11/03,08:19:22,03,08,1, 12.0,1,1, 2.656, 10548.541, 279.441, 52694.703 21/11/03,08:19:22,04,08,1, 12.0,1,1, 2.656, 10548.528, 279.463, 52694.725 21/11/03,08:19:22,05,08,1, 12.0,1,1, 2.656, 10548.550, 279.493, 52694.768 21/11/03,08:19:22,06,08,1, 12.0,1,1, 2.656, 10548.561, 279.489, 52694.751 21/11/03,08:19:22,07,08,1, 12.0,1,1, 2.656, 10548.546, 279.507, 52694.742 21/11/03,08:19:22,08,08,1, 12.0,1,1, 2.656, 10548.546, 279.489, 52694.744 21/11/03,08:19:22,09,08,1, 12.0,1,1, 2.656, 10548.582, 279.514, 52694.716 21/11/03,08:19:22,10,08,1, 12.0,1,1, 2.656, 10548.564, 279.515, 52694.770 21/11/03,08:19:22,11,08,1, 12.0,1,1, 2.656, 10548.548, 279.512, 52694.747 21/11/03,08:19:22,12,08,1, 12.0,1,1, 2.656, 10548.585, 279.512, 52694.718 21/11/03,08:19:22,13,08,1, 12.0,1,1, 2.656, 10548.574, 279.533, 52694.770 21/11/03,08:19:22,14,08,1, 12.0,1,1, 2.656, 10548.592, 279.530, 52694.748 21/11/03,08:19:22,15,08,1, 12.0,1,1, 2.656, 10548.603, 279.549, 52694.786 21/11/03,08:19:22,16,08,1, 12.0,1,1, 2.656, 10548.595, 279.579, 52694.783 21/11/03,08:19:22,17,08,1, 12.0,1,1, 2.656, 10548.578, 279.574, 52694.793 21/11/03,08:19:22,18,08,1, 12.0,1,1, 2.656, 10548.582, 279.556, 52694.750 21/11/03,08:19:22,19,08,1, 12.0,1,1, 2.656, 10548.604, 279.568, 52694.826 21/11/03,08:19:23,00,08,1, 11.9,1,1, 2.661, 10548.598, 279.568, 52694.826 21/11/03,08:19:23,01,08,1, 11.9,1,1, 2.661, 10548.610, 279.564, 52694.810 21/11/03,08:19:23,02,08,1, 11.9,1,1, 2.661, 10548.641, 279.599, 52694.808 21/11/03,08:19:23,03,08,1, 11.9,1,1, 2.661, 10548.608, 279.595, 52694.792 21/11/03,08:19:23,04,08,1, 11.9,1,1, 2.661, 10548.627, 279.590, 52694.748 21/11/03,08:19:23,05,08,1, 11.9,1,1, 2.661, 10548.617, 279.604, 52694.802 21/11/03,08:19:23,06,08,1, 11.9,1,1, 2.661, 10548.619, 279.634, 52694.821 21/11/03,08:19:23,07,08,1, 11.9,1,1, 2.661, 10548.774, 279.610, 52694.901 21/11/03,08:19:23,08,08,1, 11.9,1,1, 2.661, 10548.351, 279.750, 52696.118 21/11/03,08:19:23,09,08,1, 11.9,1,1, 2.661, 10548.704, 279.680, 52695.833 21/11/03,08:19:23,10,08,1, 11.9,1,1, 2.661, 10548.768, 279.637, 52694.949 21/11/03,08:19:23,11,08,1, 11.9,1,1, 2.661, 10548.753, 279.650, 52695.143 21/11/03,08:19:23,12,08,1, 11.9,1,1, 2.661, 10548.795, 279.613, 52694.672 21/11/03,08:19:23,13,08,1, 11.9,1,1, 2.661, 10548.761, 279.631, 52694.767 21/11/03,08:19:23,14,08,1, 11.9,1,1, 2.661, 10548.710, 279.668, 52694.800 21/11/03,08:19:23,15,08,1, 11.9,1,1, 2.661, 10548.699, 279.661, 52694.836 21/11/03,08:19:23,16,08,1, 11.9,1,1, 2.661, 10548.692, 279.688, 52694.798 21/11/03,08:19:23,17,08,1, 11.9,1,1, 2.661, 10548.694, 279.686, 52694.782 21/11/03,08:19:23,18,08,1, 11.9,1,1, 2.661, 10548.664, 279.708, 52694.810 21/11/03,08:19:23,19,08,1, 11.9,1,1, 2.661, 10548.692, 279.694, 52694.800 21/11/03,08:19:24,00,09,1, 11.9,1,1, 2.651, 10548.689, 279.694, 52694.800 21/11/03,08:19:24,01,09,1, 11.9,1,1, 2.651, 10548.716, 279.723, 52694.788 21/11/03,08:19:24,02,09,1, 11.9,1,1, 2.651, 10548.715, 279.736, 52694.826 21/11/03,08:19:24,03,09,1, 11.9,1,1, 2.651, 10548.748, 279.757, 52694.855 21/11/03,08:19:24,04,09,1, 11.9,1,1, 2.651, 10548.759, 279.770, 52694.815 21/11/03,08:19:24,05,09,1, 11.9,1,1, 2.651, 10548.740, 279.748, 52694.812 21/11/03,08:19:24,06,09,1, 11.9,1,1, 2.651, 10548.753, 279.772, 52694.810 21/11/03,08:19:24,07,09,1, 11.9,1,1, 2.651, 10548.758, 279.791, 52694.825 21/11/03,08:19:24,08,09,1, 11.9,1,1, 2.651, 10548.741, 279.777, 52694.646 21/11/03,08:19:24,09,09,1, 11.9,1,1, 2.651, 10548.787, 279.798, 52694.921 21/11/03,08:19:24,10,09,1, 11.9,1,1, 2.651, 10548.805, 279.799, 52694.823 21/11/03,08:19:24,11,09,1, 11.9,1,1, 2.651, 10548.801, 279.788, 52694.823 21/11/03,08:19:24,12,09,1, 11.9,1,1, 2.651, 10548.808, 279.828, 52694.849 21/11/03,08:19:24,13,09,1, 11.9,1,1, 2.651, 10548.814, 279.837, 52694.873 21/11/03,08:19:24,14,09,1, 11.9,1,1, 2.651, 10548.788, 279.855, 52694.833 21/11/03,08:19:24,15,09,1, 11.9,1,1, 2.651, 10548.821, 279.858, 52694.839 21/11/03,08:19:24,16,09,1, 11.9,1,1, 2.651, 10548.844, 279.848, 52694.854 21/11/03,08:19:24,17,09,1, 11.9,1,1, 2.651, 10548.808, 279.844, 52694.839 21/11/03,08:19:24,18,09,1, 11.9,1,1, 2.651, 10548.850, 279.871, 52694.860 21/11/03,08:19:24,19,09,1, 11.9,1,1, 2.651, 10548.869, 279.869, 52694.880 21/11/03,08:19:25,00,09,1, 11.9,1,1, 2.654, 10548.865, 279.869, 52694.880 21/11/03,08:19:25,01,09,1, 11.9,1,1, 2.654, 10548.871, 279.911, 52694.851 21/11/03,08:19:25,02,09,1, 11.9,1,1, 2.654, 10548.855, 279.909, 52694.859 21/11/03,08:19:25,03,09,1, 11.9,1,1, 2.654, 10548.869, 279.897, 52694.918 21/11/03,08:19:25,04,09,1, 11.9,1,1, 2.654, 10548.895, 279.928, 52694.873 21/11/03,08:19:25,05,09,1, 11.9,1,1, 2.654, 10548.914, 279.940, 52694.874 21/11/03,08:19:25,06,09,1, 11.9,1,1, 2.654, 10548.905, 279.925, 52694.843 21/11/03,08:19:25,07,09,1, 11.9,1,1, 2.654, 10548.923, 279.947, 52694.851 21/11/03,08:19:25,08,09,1, 11.9,1,1, 2.654, 10548.922, 279.944, 52694.811 21/11/03,08:19:25,09,09,1, 11.9,1,1, 2.654, 10548.963, 279.958, 52694.862 21/11/03,08:19:25,10,09,1, 11.9,1,1, 2.654, 10548.966, 279.956, 52694.875 21/11/03,08:19:25,11,09,1, 11.9,1,1, 2.654, 10548.951, 279.986, 52694.906 21/11/03,08:19:25,12,09,1, 11.9,1,1, 2.654, 10548.987, 279.991, 52694.871 21/11/03,08:19:25,13,09,1, 11.9,1,1, 2.654, 10548.963, 280.031, 52694.910 21/11/03,08:19:25,14,09,1, 11.9,1,1, 2.654, 10548.970, 280.001, 52694.857 21/11/03,08:19:25,15,09,1, 11.9,1,1, 2.654, 10548.991, 280.015, 52694.881 21/11/03,08:19:25,16,09,1, 11.9,1,1, 2.654, 10549.005, 280.033, 52694.882 21/11/03,08:19:25,17,09,1, 11.9,1,1, 2.654, 10549.023, 280.043, 52694.925 21/11/03,08:19:25,18,09,1, 11.9,1,1, 2.654, 10549.035, 280.052, 52694.930 21/11/03,08:19:25,19,09,1, 11.9,1,1, 2.654, 10549.039, 280.057, 52694.907 21/11/03,08:19:26,00,09,1, 11.8,1,1, 2.656, 10549.031, 280.057, 52694.907 21/11/03,08:19:26,01,09,1, 11.8,1,1, 2.656, 10549.047, 280.065, 52694.908 21/11/03,08:19:26,02,09,1, 11.8,1,1, 2.656, 10549.060, 280.067, 52694.890 21/11/03,08:19:26,03,09,1, 11.8,1,1, 2.656, 10549.075, 280.079, 52694.879 21/11/03,08:19:26,04,09,1, 11.8,1,1, 2.656, 10549.082, 280.106, 52694.912 21/11/03,08:19:26,05,09,1, 11.8,1,1, 2.656, 10549.125, 280.126, 52694.912 21/11/03,08:19:26,06,09,1, 11.8,1,1, 2.656, 10549.116, 280.087, 52694.862 21/11/03,08:19:26,07,09,1, 11.8,1,1, 2.656, 10549.131, 280.100, 52694.890 21/11/03,08:19:26,08,09,1, 11.8,1,1, 2.656, 10549.101, 280.106, 52694.906 21/11/03,08:19:26,09,09,1, 11.8,1,1, 2.656, 10549.118, 280.123, 52694.898 21/11/03,08:19:26,10,09,1, 11.8,1,1, 2.656, 10549.136, 280.134, 52694.917 21/11/03,08:19:26,11,09,1, 11.8,1,1, 2.656, 10549.135, 280.130, 52694.958 21/11/03,08:19:26,12,09,1, 11.8,1,1, 2.656, 10549.162, 280.155, 52694.920 21/11/03,08:19:26,13,09,1, 11.8,1,1, 2.656, 10549.183, 280.172, 52694.920 21/11/03,08:19:26,14,09,1, 11.8,1,1, 2.656, 10549.183, 280.194, 52694.938 21/11/03,08:19:26,15,09,1, 11.8,1,1, 2.656, 10549.214, 280.203, 52694.914 21/11/03,08:19:26,16,09,1, 11.8,1,1, 2.656, 10549.216, 280.204, 52694.934 21/11/03,08:19:26,17,09,1, 11.8,1,1, 2.656, 10549.219, 280.202, 52694.895 21/11/03,08:19:26,18,09,1, 11.8,1,1, 2.656, 10549.250, 280.208, 52694.903 21/11/03,08:19:26,19,09,1, 11.8,1,1, 2.656, 10549.272, 280.233, 52694.929 21/11/03,08:19:27,00,10,1, 11.8,1,1, 2.655, 10549.265, 280.233, 52694.929 21/11/03,08:19:27,01,10,1, 11.8,1,1, 2.655, 10549.272, 280.231, 52694.989 21/11/03,08:19:27,02,10,1, 11.8,1,1, 2.655, 10549.285, 280.267, 52694.979 21/11/03,08:19:27,03,10,1, 11.8,1,1, 2.655, 10549.287, 280.253, 52694.947 21/11/03,08:19:27,04,10,1, 11.8,1,1, 2.655, 10549.319, 280.278, 52694.996 21/11/03,08:19:27,05,10,1, 11.8,1,1, 2.655, 10549.357, 280.296, 52694.941 21/11/03,08:19:27,06,10,1, 11.8,1,1, 2.655, 10549.346, 280.297, 52694.923 21/11/03,08:19:27,07,10,1, 11.8,1,1, 2.655, 10549.357, 280.287, 52694.961 21/11/03,08:19:27,08,10,1, 11.8,1,1, 2.655, 10549.352, 280.312, 52694.941 21/11/03,08:19:27,09,10,1, 11.8,1,1, 2.655, 10549.368, 280.313, 52694.980 21/11/03,08:19:27,10,10,1, 11.8,1,1, 2.655, 10549.401, 280.315, 52694.904 21/11/03,08:19:27,11,10,1, 11.8,1,1, 2.655, 10549.414, 280.325, 52694.961 21/11/03,08:19:27,12,10,1, 11.8,1,1, 2.655, 10549.424, 280.356, 52695.000 21/11/03,08:19:27,13,10,1, 11.8,1,1, 2.655, 10549.410, 280.361, 52695.087 21/11/03,08:19:27,14,10,1, 11.8,1,1, 2.655, 10549.471, 280.347, 52694.917 21/11/03,08:19:27,15,10,1, 11.8,1,1, 2.655, 10549.465, 280.353, 52694.963 21/11/03,08:19:27,16,10,1, 11.8,1,1, 2.655, 10549.482, 280.392, 52695.014 21/11/03,08:19:27,17,10,1, 11.8,1,1, 2.655, 10549.459, 280.375, 52695.048 21/11/03,08:19:27,18,10,1, 11.8,1,1, 2.655, 10549.462, 280.382, 52695.031 21/11/03,08:19:27,19,10,1, 11.8,1,1, 2.655, 10549.484, 280.384, 52695.014 21/11/03,08:19:28,00,10,1, 11.9,1,1, 2.657, 10549.482, 280.384, 52695.014 21/11/03,08:19:28,01,10,1, 11.9,1,1, 2.657, 10549.511, 280.426, 52694.963 21/11/03,08:19:28,02,10,1, 11.9,1,1, 2.657, 10549.538, 280.412, 52694.965 21/11/03,08:19:28,03,10,1, 11.9,1,1, 2.657, 10549.559, 280.423, 52694.941 21/11/03,08:19:28,04,10,1, 11.9,1,1, 2.657, 10549.548, 280.428, 52694.960 21/11/03,08:19:28,05,10,1, 11.9,1,1, 2.657, 10549.575, 280.473, 52695.000 21/11/03,08:19:28,06,10,1, 11.9,1,1, 2.657, 10549.587, 280.476, 52695.028 21/11/03,08:19:28,07,10,1, 11.9,1,1, 2.657, 10549.584, 280.492, 52695.028 21/11/03,08:19:28,08,10,1, 11.9,1,1, 2.657, 10549.596, 280.475, 52695.063 21/11/03,08:19:28,09,10,1, 11.9,1,1, 2.657, 10549.607, 280.506, 52695.057 21/11/03,08:19:28,10,10,1, 11.9,1,1, 2.657, 10549.631, 280.504, 52695.023 21/11/03,08:19:28,11,10,1, 11.9,1,1, 2.657, 10549.625, 280.514, 52695.022 21/11/03,08:19:28,12,10,1, 11.9,1,1, 2.657, 10549.634, 280.552, 52695.178 21/11/03,08:19:28,13,10,1, 11.9,1,1, 2.657, 10549.631, 280.535, 52694.956 21/11/03,08:19:28,14,10,1, 11.9,1,1, 2.657, 10549.658, 280.564, 52694.970 21/11/03,08:19:28,15,10,1, 11.9,1,1, 2.657, 10549.688, 280.522, 52694.904 21/11/03,08:19:28,16,10,1, 11.9,1,1, 2.657, 10549.672, 280.557, 52695.102 21/11/03,08:19:28,17,10,1, 11.9,1,1, 2.657, 10549.702, 280.572, 52695.108 21/11/03,08:19:28,18,10,1, 11.9,1,1, 2.657, 10549.726, 280.592, 52695.097 21/11/03,08:19:28,19,10,1, 11.9,1,1, 2.657, 10549.738, 280.578, 52695.064 21/11/03,08:19:29,00,10,1, 11.9,1,1, 2.655, 10549.732, 280.578, 52695.064 21/11/03,08:19:29,01,10,1, 11.9,1,1, 2.655, 10549.774, 280.618, 52695.114 21/11/03,08:19:29,02,10,1, 11.9,1,1, 2.655, 10549.800, 280.652, 52695.086 21/11/03,08:19:29,03,10,1, 11.9,1,1, 2.655, 10549.776, 280.657, 52695.170 21/11/03,08:19:29,04,10,1, 11.9,1,1, 2.655, 10549.820, 280.671, 52695.034 21/11/03,08:19:29,05,10,1, 11.9,1,1, 2.655, 10549.818, 280.671, 52695.039 21/11/03,08:19:29,06,10,1, 11.9,1,1, 2.655, 10549.847, 280.673, 52695.047 21/11/03,08:19:29,07,10,1, 11.9,1,1, 2.655, 10549.855, 280.680, 52695.022 21/11/03,08:19:29,08,10,1, 11.9,1,1, 2.655, 10549.875, 280.689, 52695.030 21/11/03,08:19:29,09,10,1, 11.9,1,1, 2.655, 10549.877, 280.719, 52695.109 21/11/03,08:19:29,10,10,1, 11.9,1,1, 2.655, 10549.908, 280.702, 52695.076 21/11/03,08:19:29,11,10,1, 11.9,1,1, 2.655, 10549.922, 280.733, 52695.134 21/11/03,08:19:29,12,10,1, 11.9,1,1, 2.655, 10549.928, 280.738, 52695.157 21/11/03,08:19:29,13,10,1, 11.9,1,1, 2.655, 10549.922, 280.744, 52695.067 21/11/03,08:19:29,14,10,1, 11.9,1,1, 2.655, 10549.923, 280.769, 52695.092 21/11/03,08:19:29,15,10,1, 11.9,1,1, 2.655, 10549.944, 280.756, 52695.109 21/11/03,08:19:29,16,10,1, 11.9,1,1, 2.655, 10549.961, 280.761, 52695.105 21/11/03,08:19:29,17,10,1, 11.9,1,1, 2.655, 10549.979, 280.734, 52695.041 21/11/03,08:19:29,18,10,1, 11.9,1,1, 2.655, 10550.012, 280.768, 52695.083 21/11/03,08:19:29,19,10,1, 11.9,1,1, 2.655, 10550.014, 280.763, 52695.088 21/11/03,08:19:30,00,10,1, 11.9,1,1, 2.659, 10550.008, 280.763, 52695.088 21/11/03,08:19:30,01,10,1, 11.9,1,1, 2.659, 10550.045, 280.791, 52695.122 21/11/03,08:19:30,02,10,1, 11.9,1,1, 2.659, 10550.039, 280.810, 52695.110 21/11/03,08:19:30,03,10,1, 11.9,1,1, 2.659, 10550.046, 280.848, 52695.167 21/11/03,08:19:30,04,10,1, 11.9,1,1, 2.659, 10550.091, 280.824, 52695.177 21/11/03,08:19:30,05,10,1, 11.9,1,1, 2.659, 10550.085, 280.830, 52695.088 21/11/03,08:19:30,06,10,1, 11.9,1,1, 2.659, 10550.110, 280.862, 52695.113 21/11/03,08:19:30,07,10,1, 11.9,1,1, 2.659, 10550.118, 280.850, 52695.036 21/11/03,08:19:30,08,10,1, 11.9,1,1, 2.659, 10550.126, 280.843, 52695.096 21/11/03,08:19:30,09,10,1, 11.9,1,1, 2.659, 10550.143, 280.848, 52695.057 21/11/03,08:19:30,10,10,1, 11.9,1,1, 2.659, 10550.168, 280.873, 52695.121 21/11/03,08:19:30,11,10,1, 11.9,1,1, 2.659, 10550.174, 280.897, 52695.159 21/11/03,08:19:30,12,10,1, 11.9,1,1, 2.659, 10550.169, 280.884, 52695.155 21/11/03,08:19:30,13,10,1, 11.9,1,1, 2.659, 10550.184, 280.892, 52695.188 21/11/03,08:19:30,14,10,1, 11.9,1,1, 2.659, 10550.177, 280.909, 52695.158 21/11/03,08:19:30,15,10,1, 11.9,1,1, 2.659, 10550.193, 280.919, 52695.112 21/11/03,08:19:30,16,10,1, 11.9,1,1, 2.659, 10550.209, 280.928, 52695.123 21/11/03,08:19:30,17,10,1, 11.9,1,1, 2.659, 10550.237, 280.922, 52695.085 21/11/03,08:19:30,18,10,1, 11.9,1,1, 2.659, 10550.255, 280.917, 52695.036 21/11/03,08:19:30,19,10,1, 11.9,1,1, 2.659, 10550.280, 280.953, 52695.085 21/11/03,08:19:31,00,10,1, 11.9,1,1, 2.655, 10550.275, 280.953, 52695.085 21/11/03,08:19:31,01,10,1, 11.9,1,1, 2.655, 10550.280, 280.944, 52695.100 21/11/03,08:19:31,02,10,1, 11.9,1,1, 2.655, 10550.303, 280.973, 52695.143 21/11/03,08:19:31,03,10,1, 11.9,1,1, 2.655, 10550.308, 280.989, 52695.178 21/11/03,08:19:31,04,10,1, 11.9,1,1, 2.655, 10550.330, 280.991, 52695.187 21/11/03,08:19:31,05,10,1, 11.9,1,1, 2.655, 10550.331, 280.983, 52695.178 21/11/03,08:19:31,06,10,1, 11.9,1,1, 2.655, 10550.354, 280.993, 52695.179 21/11/03,08:19:31,07,10,1, 11.9,1,1, 2.655, 10550.366, 281.003, 52695.125 21/11/03,08:19:31,08,10,1, 11.9,1,1, 2.655, 10550.388, 280.997, 52695.104 21/11/03,08:19:31,09,10,1, 11.9,1,1, 2.655, 10550.382, 281.012, 52695.100 21/11/03,08:19:31,10,10,1, 11.9,1,1, 2.655, 10550.390, 281.011, 52694.860 21/11/03,08:19:31,11,10,1, 11.9,1,1, 2.655, 10550.385, 281.016, 52695.181 21/11/03,08:19:31,12,10,1, 11.9,1,1, 2.655, 10550.429, 281.067, 52695.231 21/11/03,08:19:31,13,10,1, 11.9,1,1, 2.655, 10550.437, 281.065, 52695.220 21/11/03,08:19:31,14,10,1, 11.9,1,1, 2.655, 10550.424, 281.065, 52695.224 21/11/03,08:19:31,15,10,1, 11.9,1,1, 2.655, 10550.472, 281.067, 52695.227 21/11/03,08:19:31,16,10,1, 11.9,1,1, 2.655, 10550.467, 281.074, 52695.187 21/11/03,08:19:31,17,10,1, 11.9,1,1, 2.655, 10550.504, 281.058, 52695.149 21/11/03,08:19:31,18,10,1, 11.9,1,1, 2.655, 10550.502, 281.056, 52695.151 21/11/03,08:19:31,19,10,1, 11.9,1,1, 2.655, 10550.521, 281.094, 52695.143 21/11/03,08:19:32,00,10,1, 11.9,1,1, 2.659, 10550.517, 281.094, 52695.143 21/11/03,08:19:32,01,10,1, 11.9,1,1, 2.659, 10550.523, 281.105, 52695.156 21/11/03,08:19:32,02,10,1, 11.9,1,1, 2.659, 10550.546, 281.103, 52695.219 21/11/03,08:19:32,03,10,1, 11.9,1,1, 2.659, 10550.540, 281.104, 52695.201 21/11/03,08:19:32,04,10,1, 11.9,1,1, 2.659, 10550.582, 281.120, 52695.229 21/11/03,08:19:32,05,10,1, 11.9,1,1, 2.659, 10550.588, 281.143, 52695.235 21/11/03,08:19:32,06,10,1, 11.9,1,1, 2.659, 10550.571, 281.127, 52695.191 21/11/03,08:19:32,07,10,1, 11.9,1,1, 2.659, 10550.603, 281.121, 52695.138 21/11/03,08:19:32,08,10,1, 11.9,1,1, 2.659, 10550.593, 281.134, 52695.139 21/11/03,08:19:32,09,10,1, 11.9,1,1, 2.659, 10550.620, 281.144, 52695.120 21/11/03,08:19:32,10,10,1, 11.9,1,1, 2.659, 10550.636, 281.150, 52695.109 21/11/03,08:19:32,11,10,1, 11.9,1,1, 2.659, 10550.659, 281.154, 52695.155 21/11/03,08:19:32,12,10,1, 11.9,1,1, 2.659, 10550.650, 281.157, 52695.188 21/11/03,08:19:32,13,10,1, 11.9,1,1, 2.659, 10550.659, 281.187, 52695.176 21/11/03,08:19:32,14,10,1, 11.9,1,1, 2.659, 10550.686, 281.179, 52695.237 21/11/03,08:19:32,15,10,1, 11.9,1,1, 2.659, 10550.695, 281.182, 52695.248 21/11/03,08:19:32,16,10,1, 11.9,1,1, 2.659, 10550.707, 281.186, 52695.220 21/11/03,08:19:32,17,10,1, 11.9,1,1, 2.659, 10550.700, 281.195, 52695.193 21/11/03,08:19:32,18,10,1, 11.9,1,1, 2.659, 10550.739, 281.197, 52695.172 21/11/03,08:19:32,19,10,1, 11.9,1,1, 2.659, 10550.751, 281.189, 52695.156 21/11/03,08:19:33,00,10,1, 11.8,1,1, 2.655, 10550.750, 281.189, 52695.156 21/11/03,08:19:33,01,10,1, 11.8,1,1, 2.655, 10550.769, 281.183, 52695.170 21/11/03,08:19:33,02,10,1, 11.8,1,1, 2.655, 10550.765, 281.207, 52695.244 21/11/03,08:19:33,03,10,1, 11.8,1,1, 2.655, 10550.786, 281.235, 52695.288 21/11/03,08:19:33,04,10,1, 11.8,1,1, 2.655, 10550.796, 281.231, 52695.256 21/11/03,08:19:33,05,10,1, 11.8,1,1, 2.655, 10550.816, 281.240, 52695.281 21/11/03,08:19:33,06,10,1, 11.8,1,1, 2.655, 10550.826, 281.208, 52695.272 21/11/03,08:19:33,07,10,1, 11.8,1,1, 2.655, 10550.839, 281.225, 52695.226 21/11/03,08:19:33,08,10,1, 11.8,1,1, 2.655, 10550.812, 281.214, 52695.183 21/11/03,08:19:33,09,10,1, 11.8,1,1, 2.655, 10550.816, 281.245, 52695.178 21/11/03,08:19:33,10,10,1, 11.8,1,1, 2.655, 10550.832, 281.246, 52695.210 21/11/03,08:19:33,11,10,1, 11.8,1,1, 2.655, 10550.864, 281.246, 52695.243 21/11/03,08:19:33,12,10,1, 11.8,1,1, 2.655, 10550.876, 281.227, 52695.275 21/11/03,08:19:33,13,10,1, 11.8,1,1, 2.655, 10550.872, 281.253, 52695.287 21/11/03,08:19:33,14,10,1, 11.8,1,1, 2.655, 10550.893, 281.262, 52695.311 21/11/03,08:19:33,15,10,1, 11.8,1,1, 2.655, 10550.888, 281.270, 52695.259 21/11/03,08:19:33,16,10,1, 11.8,1,1, 2.655, 10550.894, 281.253, 52695.215 21/11/03,08:19:33,17,10,1, 11.8,1,1, 2.655, 10550.925, 281.269, 52695.202 21/11/03,08:19:33,18,10,1, 11.8,1,1, 2.655, 10550.910, 281.263, 52695.180 21/11/03,08:19:33,19,10,1, 11.8,1,1, 2.655, 10550.920, 281.287, 52695.177 21/11/03,08:19:34,00,10,1, 11.8,1,1, 2.658, 10550.917, 281.287, 52695.177 21/11/03,08:19:34,01,10,1, 11.8,1,1, 2.658, 10550.967, 281.296, 52695.229 21/11/03,08:19:34,02,10,1, 11.8,1,1, 2.658, 10550.976, 281.283, 52695.298 21/11/03,08:19:34,03,10,1, 11.8,1,1, 2.658, 10550.988, 281.287, 52695.308 21/11/03,08:19:34,04,10,1, 11.8,1,1, 2.658, 10550.988, 281.295, 52695.287 21/11/03,08:19:34,05,10,1, 11.8,1,1, 2.658, 10550.995, 281.285, 52695.275 21/11/03,08:19:34,06,10,1, 11.8,1,1, 2.658, 10550.989, 281.262, 52695.160 21/11/03,08:19:34,07,10,1, 11.8,1,1, 2.658, 10550.998, 281.291, 52695.213 21/11/03,08:19:34,08,10,1, 11.8,1,1, 2.658, 10551.009, 281.288, 52695.202 21/11/03,08:19:34,09,10,1, 11.8,1,1, 2.658, 10551.038, 281.272, 52695.242 21/11/03,08:19:34,10,10,1, 11.8,1,1, 2.658, 10551.019, 281.275, 52695.273 21/11/03,08:19:34,11,10,1, 11.8,1,1, 2.658, 10551.046, 281.310, 52695.287 21/11/03,08:19:34,12,10,1, 11.8,1,1, 2.658, 10551.035, 281.309, 52695.313 21/11/03,08:19:34,13,10,1, 11.8,1,1, 2.658, 10551.049, 281.315, 52695.365 21/11/03,08:19:34,14,10,1, 11.8,1,1, 2.658, 10551.064, 281.319, 52695.307 21/11/03,08:19:34,15,10,1, 11.8,1,1, 2.658, 10551.067, 281.326, 52695.298 21/11/03,08:19:34,16,10,1, 11.8,1,1, 2.658, 10551.093, 281.316, 52695.240 21/11/03,08:19:34,17,10,1, 11.8,1,1, 2.658, 10551.087, 281.300, 52695.179 21/11/03,08:19:34,18,10,1, 11.8,1,1, 2.658, 10551.091, 281.299, 52695.170 21/11/03,08:19:34,19,10,1, 11.8,1,1, 2.658, 10551.112, 281.308, 52695.249 21/11/03,08:19:35,00,10,1, 11.9,1,1, 2.655, 10551.109, 281.308, 52695.249 21/11/03,08:19:35,01,10,1, 11.9,1,1, 2.655, 10551.138, 281.327, 52695.321 21/11/03,08:19:35,02,10,1, 11.9,1,1, 2.655, 10551.128, 281.326, 52695.365 21/11/03,08:19:35,03,10,1, 11.9,1,1, 2.655, 10551.130, 281.307, 52695.347 21/11/03,08:19:35,04,10,1, 11.9,1,1, 2.655, 10551.139, 281.317, 52695.291 21/11/03,08:19:35,05,10,1, 11.9,1,1, 2.655, 10551.166, 281.313, 52695.254 21/11/03,08:19:35,06,10,1, 11.9,1,1, 2.655, 10551.150, 281.305, 52695.238 21/11/03,08:19:35,07,10,1, 11.9,1,1, 2.655, 10551.167, 281.319, 52695.245 21/11/03,08:19:35,08,10,1, 11.9,1,1, 2.655, 10551.182, 281.303, 52695.215 21/11/03,08:19:35,09,10,1, 11.9,1,1, 2.655, 10551.192, 281.321, 52695.298 21/11/03,08:19:35,10,10,1, 11.9,1,1, 2.655, 10551.192, 281.314, 52695.342 21/11/03,08:19:35,11,10,1, 11.9,1,1, 2.655, 10551.201, 281.330, 52695.351 21/11/03,08:19:35,12,10,1, 11.9,1,1, 2.655, 10551.178, 281.331, 52695.335 21/11/03,08:19:35,13,10,1, 11.9,1,1, 2.655, 10551.203, 281.299, 52695.320 21/11/03,08:19:35,14,10,1, 11.9,1,1, 2.655, 10551.209, 281.300, 52695.255 21/11/03,08:19:35,15,10,1, 11.9,1,1, 2.655, 10551.172, 281.315, 52695.174 21/11/03,08:19:35,16,10,1, 11.9,1,1, 2.655, 10551.246, 281.295, 52695.283 21/11/03,08:19:35,17,10,1, 11.9,1,1, 2.655, 10551.248, 281.311, 52695.262 21/11/03,08:19:35,18,10,1, 11.9,1,1, 2.655, 10551.226, 281.317, 52695.302 21/11/03,08:19:35,19,10,1, 11.9,1,1, 2.655, 10551.250, 281.301, 52695.384 21/11/03,08:19:36,00,10,1, 11.8,1,1, 2.651, 10551.243, 281.301, 52695.384 21/11/03,08:19:36,01,10,1, 11.8,1,1, 2.651, 10551.231, 281.284, 52695.429 21/11/03,08:19:36,02,10,1, 11.8,1,1, 2.651, 10551.263, 281.305, 52695.377 21/11/03,08:19:36,03,10,1, 11.8,1,1, 2.651, 10551.246, 281.278, 52695.336 21/11/03,08:19:36,04,10,1, 11.8,1,1, 2.651, 10551.261, 281.310, 52695.272 21/11/03,08:19:36,05,10,1, 11.8,1,1, 2.651, 10551.270, 281.309, 52695.280 21/11/03,08:19:36,06,10,1, 11.8,1,1, 2.651, 10551.273, 281.279, 52695.268 21/11/03,08:19:36,07,10,1, 11.8,1,1, 2.651, 10551.288, 281.301, 52695.313 21/11/03,08:19:36,08,10,1, 11.8,1,1, 2.651, 10551.280, 281.296, 52695.372 21/11/03,08:19:36,09,10,1, 11.8,1,1, 2.651, 10551.291, 281.294, 52695.353 21/11/03,08:19:36,10,10,1, 11.8,1,1, 2.651, 10551.270, 281.300, 52695.368 21/11/03,08:19:36,11,10,1, 11.8,1,1, 2.651, 10551.282, 281.274, 52695.392 21/11/03,08:19:36,12,10,1, 11.8,1,1, 2.651, 10551.292, 281.290, 52695.508 21/11/03,08:19:36,13,10,1, 11.8,1,1, 2.651, 10551.304, 281.240, 52695.211 21/11/03,08:19:36,14,10,1, 11.8,1,1, 2.651, 10551.273, 281.259, 52695.268 21/11/03,08:19:36,15,10,1, 11.8,1,1, 2.651, 10551.291, 281.266, 52695.286 21/11/03,08:19:36,16,10,1, 11.8,1,1, 2.651, 10551.335, 281.255, 52695.303 21/11/03,08:19:36,17,10,1, 11.8,1,1, 2.651, 10551.322, 281.270, 52695.335 21/11/03,08:19:36,18,10,1, 11.8,1,1, 2.651, 10551.316, 281.254, 52695.396 21/11/03,08:19:36,19,10,1, 11.8,1,1, 2.651, 10551.336, 281.261, 52695.398 21/11/03,08:19:37,00,10,1, 12.0,1,1, 2.657, 10551.335, 281.261, 52695.398 21/11/03,08:19:37,01,10,1, 12.0,1,1, 2.657, 10551.350, 281.264, 52695.410 21/11/03,08:19:37,02,10,1, 12.0,1,1, 2.657, 10551.353, 281.251, 52695.336 21/11/03,08:19:37,03,10,1, 12.0,1,1, 2.657, 10551.391, 281.212, 52695.289 21/11/03,08:19:37,04,10,1, 12.0,1,1, 2.657, 10551.358, 281.255, 52695.300 21/11/03,08:19:37,05,10,1, 12.0,1,1, 2.657, 10551.354, 281.220, 52695.322 21/11/03,08:19:37,06,10,1, 12.0,1,1, 2.657, 10551.363, 281.239, 52695.396 21/11/03,08:19:37,07,10,1, 12.0,1,1, 2.657, 10551.340, 281.217, 52695.404 21/11/03,08:19:37,08,10,1, 12.0,1,1, 2.657, 10551.349, 281.221, 52695.397 21/11/03,08:19:37,09,10,1, 12.0,1,1, 2.657, 10551.343, 281.215, 52695.388 21/11/03,08:19:37,10,10,1, 12.0,1,1, 2.657, 10551.357, 281.226, 52695.372 21/11/03,08:19:37,11,10,1, 12.0,1,1, 2.657, 10551.371, 281.212, 52695.315 21/11/03,08:19:37,12,10,1, 12.0,1,1, 2.657, 10551.380, 281.219, 52695.289 21/11/03,08:19:37,13,10,1, 12.0,1,1, 2.657, 10551.370, 281.190, 52695.281 21/11/03,08:19:37,14,10,1, 12.0,1,1, 2.657, 10551.389, 281.200, 52695.327 21/11/03,08:19:37,15,10,1, 12.0,1,1, 2.657, 10551.399, 281.216, 52695.385 21/11/03,08:19:37,16,10,1, 12.0,1,1, 2.657, 10551.383, 281.201, 52695.408 21/11/03,08:19:37,17,10,1, 12.0,1,1, 2.657, 10551.381, 281.209, 52695.414 21/11/03,08:19:37,18,10,1, 12.0,1,1, 2.657, 10551.368, 281.190, 52695.358 21/11/03,08:19:37,19,10,1, 12.0,1,1, 2.657, 10551.384, 281.182, 52695.347 21/11/03,08:19:38,00,10,1, 11.9,1,1, 2.660, 10551.376, 281.182, 52695.347 21/11/03,08:19:38,01,10,1, 11.9,1,1, 2.660, 10551.400, 281.165, 52695.289 21/11/03,08:19:38,02,10,1, 11.9,1,1, 2.660, 10551.412, 281.155, 52695.301 21/11/03,08:19:38,03,10,1, 11.9,1,1, 2.660, 10551.396, 281.159, 52695.350 21/11/03,08:19:38,04,10,1, 11.9,1,1, 2.660, 10551.411, 281.170, 52695.452 21/11/03,08:19:38,05,10,1, 11.9,1,1, 2.660, 10551.414, 281.150, 52695.428 21/11/03,08:19:38,06,10,1, 11.9,1,1, 2.660, 10551.418, 281.160, 52695.430 21/11/03,08:19:38,07,10,1, 11.9,1,1, 2.660, 10551.427, 281.128, 52695.381 21/11/03,08:19:38,08,10,1, 11.9,1,1, 2.660, 10551.411, 281.119, 52695.380 21/11/03,08:19:38,09,10,1, 11.9,1,1, 2.660, 10551.447, 281.102, 52695.360 21/11/03,08:19:38,10,10,1, 11.9,1,1, 2.660, 10551.441, 281.102, 52695.296 21/11/03,08:19:38,11,10,1, 11.9,1,1, 2.660, 10551.436, 281.096, 52695.291 21/11/03,08:19:38,12,10,1, 11.9,1,1, 2.660, 10551.432, 281.072, 52695.409 21/11/03,08:19:38,13,10,1, 11.9,1,1, 2.660, 10551.419, 281.105, 52695.426 21/11/03,08:19:38,14,10,1, 11.9,1,1, 2.660, 10551.464, 281.087, 52695.531 21/11/03,08:19:38,15,10,1, 11.9,1,1, 2.660, 10551.422, 281.059, 52695.469 21/11/03,08:19:38,16,10,1, 11.9,1,1, 2.660, 10551.419, 281.076, 52695.427 21/11/03,08:19:38,17,10,1, 11.9,1,1, 2.660, 10551.408, 281.065, 52695.329 21/11/03,08:19:38,18,10,1, 11.9,1,1, 2.660, 10551.433, 281.035, 52695.296 21/11/03,08:19:38,19,10,1, 11.9,1,1, 2.660, 10551.441, 281.034, 52695.360 21/11/03,08:19:39,00,10,1, 11.9,1,1, 2.657, 10551.435, 281.034, 52695.360 21/11/03,08:19:39,01,10,1, 11.9,1,1, 2.657, 10551.448, 281.030, 52695.441 21/11/03,08:19:39,02,10,1, 11.9,1,1, 2.657, 10551.429, 281.022, 52695.457 21/11/03,08:19:39,03,10,1, 11.9,1,1, 2.657, 10551.441, 281.029, 52695.501 21/11/03,08:19:39,04,10,1, 11.9,1,1, 2.657, 10551.427, 281.016, 52695.432 21/11/03,08:19:39,05,10,1, 11.9,1,1, 2.657, 10551.449, 281.004, 52695.406 21/11/03,08:19:39,06,10,1, 11.9,1,1, 2.657, 10551.438, 280.981, 52695.358 21/11/03,08:19:39,07,10,1, 11.9,1,1, 2.657, 10551.437, 280.993, 52695.313 21/11/03,08:19:39,08,10,1, 11.9,1,1, 2.657, 10551.460, 280.969, 52695.348 21/11/03,08:19:39,09,10,1, 11.9,1,1, 2.657, 10551.446, 280.961, 52695.351 21/11/03,08:19:39,10,10,1, 11.9,1,1, 2.657, 10551.461, 280.966, 52695.440 21/11/03,08:19:39,11,10,1, 11.9,1,1, 2.657, 10551.465, 280.936, 52695.373 21/11/03,08:19:39,12,10,1, 11.9,1,1, 2.657, 10551.476, 280.936, 52695.441 21/11/03,08:19:39,13,10,1, 11.9,1,1, 2.657, 10551.467, 280.926, 52695.424 21/11/03,08:19:39,14,10,1, 11.9,1,1, 2.657, 10551.466, 280.921, 52695.344 21/11/03,08:19:39,15,10,1, 11.9,1,1, 2.657, 10551.484, 280.913, 52695.415 21/11/03,08:19:39,16,10,1, 11.9,1,1, 2.657, 10551.469, 280.881, 52695.352 21/11/03,08:19:39,17,10,1, 11.9,1,1, 2.657, 10551.504, 280.880, 52695.430 21/11/03,08:19:39,18,10,1, 11.9,1,1, 2.657, 10551.464, 280.882, 52695.450 21/11/03,08:19:39,19,10,1, 11.9,1,1, 2.657, 10551.467, 280.869, 52695.508 21/11/03,08:19:40,00,10,1, 11.8,1,1, 2.655, 10551.460, 280.869, 52695.508 21/11/03,08:19:40,01,10,1, 11.8,1,1, 2.655, 10551.459, 280.865, 52695.500 21/11/03,08:19:40,02,10,1, 11.8,1,1, 2.655, 10551.457, 280.853, 52695.437 21/11/03,08:19:40,03,10,1, 11.8,1,1, 2.655, 10551.484, 280.839, 52695.330 21/11/03,08:19:40,04,10,1, 11.8,1,1, 2.655, 10551.468, 280.838, 52695.372 21/11/03,08:19:40,05,10,1, 11.8,1,1, 2.655, 10551.473, 280.784, 52695.327 21/11/03,08:19:40,06,10,1, 11.8,1,1, 2.655, 10551.496, 280.817, 52695.393 21/11/03,08:19:40,07,10,1, 11.8,1,1, 2.655, 10551.457, 280.804, 52695.427 21/11/03,08:19:40,08,10,1, 11.8,1,1, 2.655, 10551.469, 280.832, 52695.533 21/11/03,08:19:40,09,10,1, 11.8,1,1, 2.655, 10551.490, 280.803, 52695.494 21/11/03,08:19:40,10,10,1, 11.8,1,1, 2.655, 10551.470, 280.790, 52695.449 21/11/03,08:19:40,11,10,1, 11.8,1,1, 2.655, 10551.470, 280.784, 52695.406 21/11/03,08:19:40,12,10,1, 11.8,1,1, 2.655, 10551.477, 280.756, 52695.358 21/11/03,08:19:40,13,10,1, 11.8,1,1, 2.655, 10551.472, 280.758, 52695.294 21/11/03,08:19:40,14,10,1, 11.8,1,1, 2.655, 10551.463, 280.753, 52695.326 21/11/03,08:19:40,15,10,1, 11.8,1,1, 2.655, 10551.491, 280.730, 52695.419 21/11/03,08:19:40,16,10,1, 11.8,1,1, 2.655, 10551.489, 280.721, 52695.475 21/11/03,08:19:40,17,10,1, 11.8,1,1, 2.655, 10551.463, 280.724, 52695.512 21/11/03,08:19:40,18,10,1, 11.8,1,1, 2.655, 10551.473, 280.711, 52695.468 21/11/03,08:19:40,19,10,1, 11.8,1,1, 2.655, 10551.476, 280.692, 52695.443 21/11/03,08:19:41,00,10,1, 11.9,1,1, 2.656, 10551.468, 280.692, 52695.443 21/11/03,08:19:41,01,10,1, 11.9,1,1, 2.656, 10551.481, 280.653, 52695.323 21/11/03,08:19:41,02,10,1, 11.9,1,1, 2.656, 10551.465, 280.662, 52695.349 21/11/03,08:19:41,03,10,1, 11.9,1,1, 2.656, 10551.460, 280.646, 52695.354 21/11/03,08:19:41,04,10,1, 11.9,1,1, 2.656, 10551.497, 280.629, 52695.465 21/11/03,08:19:41,05,10,1, 11.9,1,1, 2.656, 10551.501, 280.634, 52695.518 21/11/03,08:19:41,06,10,1, 11.9,1,1, 2.656, 10551.477, 280.632, 52695.488 21/11/03,08:19:41,07,10,1, 11.9,1,1, 2.656, 10551.461, 280.609, 52695.439 21/11/03,08:19:41,08,10,1, 11.9,1,1, 2.656, 10551.474, 280.591, 52695.404 21/11/03,08:19:41,09,10,1, 11.9,1,1, 2.656, 10551.480, 280.555, 52695.372 21/11/03,08:19:41,10,10,1, 11.9,1,1, 2.656, 10551.488, 280.564, 52695.340 21/11/03,08:19:41,11,10,1, 11.9,1,1, 2.656, 10551.475, 280.550, 52695.358 21/11/03,08:19:41,12,10,1, 11.9,1,1, 2.656, 10551.494, 280.546, 52695.406 21/11/03,08:19:41,13,10,1, 11.9,1,1, 2.656, 10551.474, 280.530, 52695.451 21/11/03,08:19:41,14,10,1, 11.9,1,1, 2.656, 10551.453, 280.541, 52695.486 21/11/03,08:19:41,15,10,1, 11.9,1,1, 2.656, 10551.471, 280.523, 52695.451 21/11/03,08:19:41,16,10,1, 11.9,1,1, 2.656, 10551.461, 280.525, 52695.383 21/11/03,08:19:41,17,10,1, 11.9,1,1, 2.656, 10551.469, 280.519, 52695.320 21/11/03,08:19:41,18,10,1, 11.9,1,1, 2.656, 10551.461, 280.467, 52695.323 21/11/03,08:19:41,19,10,1, 11.9,1,1, 2.656, 10551.454, 280.477, 52695.355 21/11/03,08:19:42,00,10,1, 11.9,1,1, 2.656, 10551.451, 280.477, 52695.355 21/11/03,08:19:42,01,10,1, 11.9,1,1, 2.656, 10551.467, 280.441, 52695.508 21/11/03,08:19:42,02,10,1, 11.9,1,1, 2.656, 10551.454, 280.439, 52695.473 21/11/03,08:19:42,03,10,1, 11.9,1,1, 2.656, 10551.460, 280.446, 52695.512 21/11/03,08:19:42,04,10,1, 11.9,1,1, 2.656, 10551.465, 280.428, 52695.484 21/11/03,08:19:42,05,10,1, 11.9,1,1, 2.656, 10551.444, 280.403, 52695.423 21/11/03,08:19:42,06,10,1, 11.9,1,1, 2.656, 10551.437, 280.399, 52695.322 21/11/03,08:19:42,07,10,1, 11.9,1,1, 2.656, 10551.424, 280.370, 52695.379 21/11/03,08:19:42,08,10,1, 11.9,1,1, 2.656, 10551.461, 280.374, 52695.493 21/11/03,08:19:42,09,10,1, 11.9,1,1, 2.656, 10551.485, 280.378, 52695.468 21/11/03,08:19:42,10,10,1, 11.9,1,1, 2.656, 10551.481, 280.347, 52695.501 21/11/03,08:19:42,11,10,1, 11.9,1,1, 2.656, 10551.435, 280.320, 52695.522 21/11/03,08:19:42,12,10,1, 11.9,1,1, 2.656, 10551.461, 280.309, 52695.463 21/11/03,08:19:42,13,10,1, 11.9,1,1, 2.656, 10551.457, 280.284, 52695.386 21/11/03,08:19:42,14,10,1, 11.9,1,1, 2.656, 10551.473, 280.276, 52695.578 21/11/03,08:19:42,15,10,1, 11.9,1,1, 2.656, 10551.479, 280.256, 52695.333 21/11/03,08:19:42,16,10,1, 11.9,1,1, 2.656, 10551.458, 280.245, 52695.379 21/11/03,08:19:42,17,10,1, 11.9,1,1, 2.656, 10551.451, 280.241, 52695.478 21/11/03,08:19:42,18,10,1, 11.9,1,1, 2.656, 10551.456, 280.241, 52695.492 21/11/03,08:19:42,19,10,1, 11.9,1,1, 2.656, 10551.465, 280.247, 52695.499 21/11/03,08:19:43,00,10,1, 11.9,1,1, 2.653, 10551.460, 280.247, 52695.499 21/11/03,08:19:43,01,10,1, 11.9,1,1, 2.653, 10551.455, 280.204, 52695.389 21/11/03,08:19:43,02,10,1, 11.9,1,1, 2.653, 10551.466, 280.170, 52695.360 21/11/03,08:19:43,03,10,1, 11.9,1,1, 2.653, 10551.424, 280.185, 52695.350 21/11/03,08:19:43,04,10,1, 11.9,1,1, 2.653, 10551.452, 280.176, 52695.445 21/11/03,08:19:43,05,10,1, 11.9,1,1, 2.653, 10551.456, 280.152, 52695.491 21/11/03,08:19:43,06,10,1, 11.9,1,1, 2.653, 10551.444, 280.154, 52695.552 21/11/03,08:19:43,07,10,1, 11.9,1,1, 2.653, 10551.462, 280.150, 52695.525 21/11/03,08:19:43,08,10,1, 11.9,1,1, 2.653, 10551.456, 280.105, 52695.456 21/11/03,08:19:43,09,10,1, 11.9,1,1, 2.653, 10551.460, 280.115, 52695.401 21/11/03,08:19:43,10,10,1, 11.9,1,1, 2.653, 10551.458, 280.080, 52695.335 21/11/03,08:19:43,11,10,1, 11.9,1,1, 2.653, 10551.462, 280.079, 52695.374 21/11/03,08:19:43,12,10,1, 11.9,1,1, 2.653, 10551.463, 280.048, 52695.420 21/11/03,08:19:43,13,10,1, 11.9,1,1, 2.653, 10551.454, 280.051, 52695.465 21/11/03,08:19:43,14,10,1, 11.9,1,1, 2.653, 10551.458, 280.045, 52695.494 21/11/03,08:19:43,15,10,1, 11.9,1,1, 2.653, 10551.435, 280.007, 52695.457 21/11/03,08:19:43,16,10,1, 11.9,1,1, 2.653, 10551.440, 279.997, 52695.423 21/11/03,08:19:43,17,10,1, 11.9,1,1, 2.653, 10551.448, 279.997, 52695.341 21/11/03,08:19:43,18,10,1, 11.9,1,1, 2.653, 10551.448, 279.958, 52695.332 21/11/03,08:19:43,19,10,1, 11.9,1,1, 2.653, 10551.457, 279.949, 52695.428 21/11/03,08:19:44,00,10,1, 11.9,1,1, 2.657, 10551.451, 279.949, 52695.428 21/11/03,08:19:44,01,10,1, 11.9,1,1, 2.657, 10551.428, 279.945, 52695.534 21/11/03,08:19:44,02,10,1, 11.9,1,1, 2.657, 10551.448, 279.949, 52695.558 21/11/03,08:19:44,03,10,1, 11.9,1,1, 2.657, 10551.443, 279.920, 52695.524 21/11/03,08:19:44,04,10,1, 11.9,1,1, 2.657, 10551.438, 279.906, 52695.424 21/11/03,08:19:44,05,10,1, 11.9,1,1, 2.657, 10551.429, 279.879, 52695.390 21/11/03,08:19:44,06,10,1, 11.9,1,1, 2.657, 10551.426, 279.868, 52695.320 21/11/03,08:19:44,07,10,1, 11.9,1,1, 2.657, 10551.432, 279.864, 52695.304 21/11/03,08:19:44,08,10,1, 11.9,1,1, 2.657, 10551.441, 279.848, 52695.453 21/11/03,08:19:44,09,10,1, 11.9,1,1, 2.657, 10551.440, 279.854, 52695.490 21/11/03,08:19:44,10,10,1, 11.9,1,1, 2.657, 10551.436, 279.840, 52695.510 21/11/03,08:19:44,11,10,1, 11.9,1,1, 2.657, 10551.452, 279.822, 52695.463 21/11/03,08:19:44,12,10,1, 11.9,1,1, 2.657, 10551.434, 279.820, 52695.402 21/11/03,08:19:44,13,10,1, 11.9,1,1, 2.657, 10551.450, 279.768, 52695.320 21/11/03,08:19:44,14,10,1, 11.9,1,1, 2.657, 10551.420, 279.769, 52695.311 21/11/03,08:19:44,15,10,1, 11.9,1,1, 2.657, 10551.456, 279.771, 52695.328 21/11/03,08:19:44,16,10,1, 11.9,1,1, 2.657, 10551.458, 279.752, 52695.372 21/11/03,08:19:44,17,10,1, 11.9,1,1, 2.657, 10551.442, 279.747, 52695.494 21/11/03,08:19:44,18,10,1, 11.9,1,1, 2.657, 10551.441, 279.737, 52695.458 21/11/03,08:19:44,19,10,1, 11.9,1,1, 2.657, 10551.423, 279.728, 52695.399 21/11/03,08:19:45,00,10,1, 11.9,1,1, 2.657, 10551.418, 279.728, 52695.399 21/11/03,08:19:45,01,10,1, 11.9,1,1, 2.657, 10551.439, 279.708, 52695.386 21/11/03,08:19:45,02,10,1, 11.9,1,1, 2.657, 10551.456, 279.650, 52695.288 21/11/03,08:19:45,03,10,1, 11.9,1,1, 2.657, 10551.428, 279.692, 52695.326 21/11/03,08:19:45,04,10,1, 11.9,1,1, 2.657, 10551.450, 279.677, 52695.372 21/11/03,08:19:45,05,10,1, 11.9,1,1, 2.657, 10551.468, 279.656, 52695.461 21/11/03,08:19:45,06,10,1, 11.9,1,1, 2.657, 10551.436, 279.643, 52695.470 21/11/03,08:19:45,07,10,1, 11.9,1,1, 2.657, 10551.450, 279.633, 52695.448 21/11/03,08:19:45,08,10,1, 11.9,1,1, 2.657, 10551.435, 279.607, 52695.352 21/11/03,08:19:45,09,10,1, 11.9,1,1, 2.657, 10551.467, 279.586, 52695.298 21/11/03,08:19:45,10,10,1, 11.9,1,1, 2.657, 10551.454, 279.614, 52695.309 21/11/03,08:19:45,11,10,1, 11.9,1,1, 2.657, 10551.473, 279.579, 52695.350 21/11/03,08:19:45,12,10,1, 11.9,1,1, 2.657, 10551.467, 279.557, 52695.371 21/11/03,08:19:45,13,10,1, 11.9,1,1, 2.657, 10551.456, 279.541, 52695.397 21/11/03,08:19:45,14,10,1, 11.9,1,1, 2.657, 10551.450, 279.533, 52695.508 21/11/03,08:19:45,15,10,1, 11.9,1,1, 2.657, 10551.445, 279.505, 52695.400 21/11/03,08:19:45,16,10,1, 11.9,1,1, 2.657, 10551.455, 279.497, 52695.351 21/11/03,08:19:45,17,10,1, 11.9,1,1, 2.657, 10551.479, 279.493, 52695.325 21/11/03,08:19:45,18,10,1, 11.9,1,1, 2.657, 10551.449, 279.475, 52695.360 21/11/03,08:19:45,19,10,1, 11.9,1,1, 2.657, 10551.470, 279.470, 52695.333 21/11/03,08:19:46,00,10,1, 11.9,1,1, 2.659, 10551.468, 279.470, 52695.333 21/11/03,08:19:46,01,10,1, 11.9,1,1, 2.659, 10551.471, 279.470, 52695.470 21/11/03,08:19:46,02,10,1, 11.9,1,1, 2.659, 10551.469, 279.435, 52695.471 21/11/03,08:19:46,03,10,1, 11.9,1,1, 2.659, 10551.477, 279.426, 52695.458 21/11/03,08:19:46,04,10,1, 11.9,1,1, 2.659, 10551.494, 279.384, 52695.336 21/11/03,08:19:46,05,10,1, 11.9,1,1, 2.659, 10551.464, 279.405, 52695.249 21/11/03,08:19:46,06,10,1, 11.9,1,1, 2.659, 10551.464, 279.378, 52695.296 21/11/03,08:19:46,07,10,1, 11.9,1,1, 2.659, 10551.467, 279.364, 52695.327 21/11/03,08:19:46,08,10,1, 11.9,1,1, 2.659, 10551.467, 279.359, 52695.517 21/11/03,08:19:46,09,10,1, 11.9,1,1, 2.659, 10551.484, 279.322, 52695.416 21/11/03,08:19:46,10,10,1, 11.9,1,1, 2.659, 10551.462, 279.328, 52695.374 21/11/03,08:19:46,11,10,1, 11.9,1,1, 2.659, 10551.512, 279.295, 52695.358 21/11/03,08:19:46,12,10,1, 11.9,1,1, 2.659, 10551.486, 279.290, 52695.321 21/11/03,08:19:46,13,10,1, 11.9,1,1, 2.659, 10551.498, 279.289, 52695.291 21/11/03,08:19:46,14,10,1, 11.9,1,1, 2.659, 10551.480, 279.287, 52695.356 21/11/03,08:19:46,15,10,1, 11.9,1,1, 2.659, 10551.471, 279.252, 52695.262 21/11/03,08:19:46,16,10,1, 11.9,1,1, 2.659, 10551.505, 279.248, 52695.364 21/11/03,08:19:46,17,10,1, 11.9,1,1, 2.659, 10551.442, 279.276, 52695.594 21/11/03,08:19:46,18,10,1, 11.9,1,1, 2.659, 10551.469, 279.258, 52695.501 21/11/03,08:19:46,19,10,1, 11.9,1,1, 2.659, 10551.477, 279.226, 52695.377 21/11/03,08:19:47,00,10,1, 11.9,1,1, 2.659, 10551.476, 279.226, 52695.377 21/11/03,08:19:47,01,10,1, 11.9,1,1, 2.659, 10551.513, 279.202, 52695.194 21/11/03,08:19:47,02,10,1, 11.9,1,1, 2.659, 10551.548, 279.181, 52695.225 21/11/03,08:19:47,03,10,1, 11.9,1,1, 2.659, 10551.518, 279.205, 52695.342 21/11/03,08:19:47,04,10,1, 11.9,1,1, 2.659, 10551.519, 279.181, 52695.404 21/11/03,08:19:47,05,10,1, 11.9,1,1, 2.659, 10551.500, 279.152, 52695.391 21/11/03,08:19:47,06,10,1, 11.9,1,1, 2.659, 10551.514, 279.138, 52695.262 21/11/03,08:19:47,07,10,1, 11.9,1,1, 2.659, 10551.510, 279.113, 52695.226 21/11/03,08:19:47,08,10,1, 11.9,1,1, 2.659, 10551.540, 279.107, 52695.166 21/11/03,08:19:47,09,10,1, 11.9,1,1, 2.659, 10551.531, 279.100, 52695.149 21/11/03,08:19:47,10,10,1, 11.9,1,1, 2.659, 10551.542, 279.107, 52695.258 21/11/03,08:19:47,11,10,1, 11.9,1,1, 2.659, 10551.531, 279.117, 52695.335 21/11/03,08:19:47,12,10,1, 11.9,1,1, 2.659, 10551.533, 279.103, 52695.393 21/11/03,08:19:47,13,10,1, 11.9,1,1, 2.659, 10551.562, 279.067, 52695.399 21/11/03,08:19:47,14,10,1, 11.9,1,1, 2.659, 10551.529, 279.059, 52695.305 21/11/03,08:19:47,15,10,1, 11.9,1,1, 2.659, 10551.543, 279.044, 52695.285 21/11/03,08:19:47,16,10,1, 11.9,1,1, 2.659, 10551.552, 279.006, 52695.160 21/11/03,08:19:47,17,10,1, 11.9,1,1, 2.659, 10551.540, 279.025, 52695.232 21/11/03,08:19:47,18,10,1, 11.9,1,1, 2.659, 10551.540, 279.002, 52695.338 21/11/03,08:19:47,19,10,1, 11.9,1,1, 2.659, 10551.540, 278.986, 52695.379 21/11/03,08:19:48,00,10,1, 11.9,1,1, 2.660, 10551.535, 278.986, 52695.379 21/11/03,08:19:48,01,10,1, 11.9,1,1, 2.660, 10551.536, 278.972, 52695.364 21/11/03,08:19:48,02,10,1, 11.9,1,1, 2.660, 10551.543, 278.968, 52695.333 21/11/03,08:19:48,03,10,1, 11.9,1,1, 2.660, 10551.577, 278.940, 52695.274 21/11/03,08:19:48,04,10,1, 11.9,1,1, 2.660, 10551.560, 278.952, 52695.219 21/11/03,08:19:48,05,10,1, 11.9,1,1, 2.660, 10551.553, 278.927, 52695.314 21/11/03,08:19:48,06,10,1, 11.9,1,1, 2.660, 10551.573, 278.926, 52695.384 21/11/03,08:19:48,07,10,1, 11.9,1,1, 2.660, 10551.572, 278.905, 52695.382 21/11/03,08:19:48,08,10,1, 11.9,1,1, 2.660, 10551.582, 278.901, 52695.436 21/11/03,08:19:48,09,10,1, 11.9,1,1, 2.660, 10551.568, 278.891, 52695.223 21/11/03,08:19:48,10,10,1, 11.9,1,1, 2.660, 10551.570, 278.886, 52695.257 21/11/03,08:19:48,11,10,1, 11.9,1,1, 2.660, 10551.609, 278.873, 52695.209 21/11/03,08:19:48,12,10,1, 11.9,1,1, 2.660, 10551.602, 278.846, 52695.285 21/11/03,08:19:48,13,10,1, 11.9,1,1, 2.660, 10551.599, 278.855, 52695.366 21/11/03,08:19:48,14,10,1, 11.9,1,1, 2.660, 10551.612, 278.873, 52695.417 21/11/03,08:19:48,15,10,1, 11.9,1,1, 2.660, 10551.578, 278.847, 52695.401 21/11/03,08:19:48,16,10,1, 11.9,1,1, 2.660, 10551.611, 278.818, 52695.325 21/11/03,08:19:48,17,10,1, 11.9,1,1, 2.660, 10551.606, 278.811, 52695.221 21/11/03,08:19:48,18,10,1, 11.9,1,1, 2.660, 10551.606, 278.809, 52695.213 21/11/03,08:19:48,19,10,1, 11.9,1,1, 2.660, 10551.634, 278.789, 52695.226 21/11/03,08:19:49,00,10,1, 11.9,1,1, 2.658, 10551.627, 278.789, 52695.226 21/11/03,08:19:49,01,10,1, 11.9,1,1, 2.658, 10551.611, 278.794, 52695.363 21/11/03,08:19:49,02,10,1, 11.9,1,1, 2.658, 10551.632, 278.800, 52695.435 21/11/03,08:19:49,03,10,1, 11.9,1,1, 2.658, 10551.648, 278.791, 52695.362 21/11/03,08:19:49,04,10,1, 11.9,1,1, 2.658, 10551.612, 278.750, 52695.310 21/11/03,08:19:49,05,10,1, 11.9,1,1, 2.658, 10551.622, 278.743, 52695.203 21/11/03,08:19:49,06,10,1, 11.9,1,1, 2.658, 10551.623, 278.730, 52695.196 21/11/03,08:19:49,07,10,1, 11.9,1,1, 2.658, 10551.653, 278.728, 52695.245 21/11/03,08:19:49,08,10,1, 11.9,1,1, 2.658, 10551.638, 278.705, 52695.303 21/11/03,08:19:49,09,10,1, 11.9,1,1, 2.658, 10551.659, 278.731, 52695.338 21/11/03,08:19:49,10,10,1, 11.9,1,1, 2.658, 10551.639, 278.715, 52695.388 21/11/03,08:19:49,11,10,1, 11.9,1,1, 2.658, 10551.657, 278.685, 52695.292 21/11/03,08:19:49,12,10,1, 11.9,1,1, 2.658, 10551.644, 278.693, 52695.260 21/11/03,08:19:49,13,10,1, 11.9,1,1, 2.658, 10551.660, 278.680, 52695.273 21/11/03,08:19:49,14,10,1, 11.9,1,1, 2.658, 10551.651, 278.688, 52695.233 21/11/03,08:19:49,15,10,1, 11.9,1,1, 2.658, 10551.678, 278.680, 52695.390 21/11/03,08:19:49,16,10,1, 11.9,1,1, 2.658, 10551.684, 278.663, 52695.371 21/11/03,08:19:49,17,10,1, 11.9,1,1, 2.658, 10551.663, 278.648, 52695.426 21/11/03,08:19:49,18,10,1, 11.9,1,1, 2.658, 10551.660, 278.644, 52695.426 21/11/03,08:19:49,19,10,1, 11.9,1,1, 2.658, 10551.679, 278.638, 52695.264 21/11/03,08:19:50,00,09,1, 11.9,1,1, 2.657, 10551.677, 278.638, 52695.264 21/11/03,08:19:50,01,09,1, 11.9,1,1, 2.657, 10551.662, 278.603, 52695.194 21/11/03,08:19:50,02,09,1, 11.9,1,1, 2.657, 10551.682, 278.592, 52695.226 21/11/03,08:19:50,03,09,1, 11.9,1,1, 2.657, 10551.702, 278.608, 52695.274 21/11/03,08:19:50,04,09,1, 11.9,1,1, 2.657, 10551.718, 278.609, 52695.372 21/11/03,08:19:50,05,09,1, 11.9,1,1, 2.657, 10551.708, 278.625, 52695.413 21/11/03,08:19:50,06,09,1, 11.9,1,1, 2.657, 10551.719, 278.599, 52695.225 21/11/03,08:19:50,07,09,1, 11.9,1,1, 2.657, 10551.676, 278.586, 52695.273 21/11/03,08:19:50,08,09,1, 11.9,1,1, 2.657, 10551.683, 278.569, 52695.174 21/11/03,08:19:50,09,09,1, 11.9,1,1, 2.657, 10551.715, 278.570, 52695.204 21/11/03,08:19:50,10,09,1, 11.9,1,1, 2.657, 10551.717, 278.554, 52695.255 21/11/03,08:19:50,11,09,1, 11.9,1,1, 2.657, 10551.696, 278.565, 52695.295 21/11/03,08:19:50,12,09,1, 11.9,1,1, 2.657, 10551.688, 278.555, 52695.355 21/11/03,08:19:50,13,09,1, 11.9,1,1, 2.657, 10551.705, 278.565, 52695.391 21/11/03,08:19:50,14,09,1, 11.9,1,1, 2.657, 10551.709, 278.568, 52695.307 21/11/03,08:19:50,15,09,1, 11.9,1,1, 2.657, 10551.741, 278.522, 52695.227 21/11/03,08:19:50,16,09,1, 11.9,1,1, 2.657, 10551.711, 278.520, 52695.145 21/11/03,08:19:50,17,09,1, 11.9,1,1, 2.657, 10551.739, 278.511, 52695.190 21/11/03,08:19:50,18,09,1, 11.9,1,1, 2.657, 10551.755, 278.508, 52695.233 21/11/03,08:19:50,19,09,1, 11.9,1,1, 2.657, 10551.741, 278.493, 52695.272 21/11/03,08:19:51,00,09,1, 11.9,1,1, 2.659, 10551.735, 278.493, 52695.272 21/11/03,08:19:51,01,09,1, 11.9,1,1, 2.659, 10551.745, 278.521, 52695.325 21/11/03,08:19:51,02,09,1, 11.9,1,1, 2.659, 10551.744, 278.508, 52695.312 21/11/03,08:19:51,03,09,1, 11.9,1,1, 2.659, 10551.751, 278.491, 52695.201 21/11/03,08:19:51,04,09,1, 11.9,1,1, 2.659, 10551.750, 278.464, 52695.211 21/11/03,08:19:51,05,09,1, 11.9,1,1, 2.659, 10551.758, 278.486, 52695.201 21/11/03,08:19:51,06,09,1, 11.9,1,1, 2.659, 10551.773, 278.492, 52695.315 21/11/03,08:19:51,07,09,1, 11.9,1,1, 2.659, 10551.768, 278.448, 52695.312 21/11/03,08:19:51,08,09,1, 11.9,1,1, 2.659, 10551.763, 278.484, 52695.399 21/11/03,08:19:51,09,09,1, 11.9,1,1, 2.659, 10551.771, 278.477, 52695.303 21/11/03,08:19:51,10,09,1, 11.9,1,1, 2.659, 10551.766, 278.485, 52695.295 21/11/03,08:19:51,11,09,1, 11.9,1,1, 2.659, 10551.771, 278.448, 52695.244 21/11/03,08:19:51,12,09,1, 11.9,1,1, 2.659, 10551.777, 278.448, 52695.223 21/11/03,08:19:51,13,09,1, 11.9,1,1, 2.659, 10551.805, 278.433, 52695.177 21/11/03,08:19:51,14,09,1, 11.9,1,1, 2.659, 10551.804, 278.437, 52695.222 21/11/03,08:19:51,15,09,1, 11.9,1,1, 2.659, 10551.801, 278.443, 52695.338 21/11/03,08:19:51,16,09,1, 11.9,1,1, 2.659, 10551.784, 278.427, 52695.185 21/11/03,08:19:51,17,09,1, 11.9,1,1, 2.659, 10551.796, 278.438, 52695.322 21/11/03,08:19:51,18,09,1, 11.9,1,1, 2.659, 10551.816, 278.411, 52695.201 21/11/03,08:19:51,19,09,1, 11.9,1,1, 2.659, 10551.826, 278.388, 52695.206 21/11/03,08:19:52,00,09,1, 11.9,1,1, 2.657, 10551.819, 278.388, 52695.206 21/11/03,08:19:52,01,09,1, 11.9,1,1, 2.657, 10551.826, 278.411, 52695.189 21/11/03,08:19:52,02,09,1, 11.9,1,1, 2.657, 10551.820, 278.414, 52695.319 21/11/03,08:19:52,03,09,1, 11.9,1,1, 2.657, 10551.816, 278.424, 52695.359 21/11/03,08:19:52,04,09,1, 11.9,1,1, 2.657, 10551.786, 278.425, 52695.341 21/11/03,08:19:52,05,09,1, 11.9,1,1, 2.657, 10551.834, 278.422, 52695.294 21/11/03,08:19:52,06,09,1, 11.9,1,1, 2.657, 10551.795, 278.425, 52695.212 21/11/03,08:19:52,07,09,1, 11.9,1,1, 2.657, 10551.811, 278.400, 52695.180 21/11/03,08:19:52,08,09,1, 11.9,1,1, 2.657, 10551.803, 278.409, 52695.225 21/11/03,08:19:52,09,09,1, 11.9,1,1, 2.657, 10551.832, 278.422, 52695.286 21/11/03,08:19:52,10,09,1, 11.9,1,1, 2.657, 10551.821, 278.425, 52695.380 21/11/03,08:19:52,11,09,1, 11.9,1,1, 2.657, 10551.815, 278.416, 52695.366 21/11/03,08:19:52,12,09,1, 11.9,1,1, 2.657, 10551.808, 278.398, 52695.320 21/11/03,08:19:52,13,09,1, 11.9,1,1, 2.657, 10551.821, 278.392, 52695.252 21/11/03,08:19:52,14,09,1, 11.9,1,1, 2.657, 10551.850, 278.368, 52695.208 21/11/03,08:19:52,15,09,1, 11.9,1,1, 2.657, 10551.866, 278.388, 52695.204 21/11/03,08:19:52,16,09,1, 11.9,1,1, 2.657, 10551.833, 278.382, 52695.241 21/11/03,08:19:52,17,09,1, 11.9,1,1, 2.657, 10551.845, 278.388, 52695.325 21/11/03,08:19:52,18,09,1, 11.9,1,1, 2.657, 10551.835, 278.381, 52695.419 21/11/03,08:19:52,19,09,1, 11.9,1,1, 2.657, 10551.838, 278.391, 52695.353 21/11/03,08:19:53,00,10,1, 11.9,1,1, 2.656, 10551.835, 278.391, 52695.353 21/11/03,08:19:53,01,10,1, 11.9,1,1, 2.656, 10551.861, 278.393, 52695.272 21/11/03,08:19:53,02,10,1, 11.9,1,1, 2.656, 10551.853, 278.361, 52695.178 21/11/03,08:19:53,03,10,1, 11.9,1,1, 2.656, 10551.845, 278.366, 52695.210 21/11/03,08:19:53,04,10,1, 11.9,1,1, 2.656, 10551.847, 278.366, 52695.296 21/11/03,08:19:53,05,10,1, 11.9,1,1, 2.656, 10551.871, 278.370, 52695.357 21/11/03,08:19:53,06,10,1, 11.9,1,1, 2.656, 10551.887, 278.365, 52695.411 21/11/03,08:19:53,07,10,1, 11.9,1,1, 2.656, 10551.864, 278.369, 52695.356 21/11/03,08:19:53,08,10,1, 11.9,1,1, 2.656, 10551.854, 278.371, 52695.292 21/11/03,08:19:53,09,10,1, 11.9,1,1, 2.656, 10551.877, 278.375, 52695.268 21/11/03,08:19:53,10,10,1, 11.9,1,1, 2.656, 10551.875, 278.358, 52695.216 21/11/03,08:19:53,11,10,1, 11.9,1,1, 2.656, 10551.865, 278.343, 52695.264 21/11/03,08:19:53,12,10,1, 11.9,1,1, 2.656, 10551.880, 278.390, 52695.362 21/11/03,08:19:53,13,10,1, 11.9,1,1, 2.656, 10551.856, 278.359, 52695.364 21/11/03,08:19:53,14,10,1, 11.9,1,1, 2.656, 10551.848, 278.378, 52695.394 21/11/03,08:19:53,15,10,1, 11.9,1,1, 2.656, 10551.850, 278.371, 52695.341 21/11/03,08:19:53,16,10,1, 11.9,1,1, 2.656, 10551.881, 278.360, 52695.393 21/11/03,08:19:53,17,10,1, 11.9,1,1, 2.656, 10551.848, 278.358, 52695.171 21/11/03,08:19:53,18,10,1, 11.9,1,1, 2.656, 10551.853, 278.356, 52695.282 21/11/03,08:19:53,19,10,1, 11.9,1,1, 2.656, 10551.866, 278.366, 52695.315 21/11/03,08:19:54,00,09,1, 12.0,1,1, 2.655, 10551.860, 278.366, 52695.315 21/11/03,08:19:54,01,09,1, 12.0,1,1, 2.655, 10551.858, 278.397, 52695.498 21/11/03,08:19:54,02,09,1, 12.0,1,1, 2.655, 10551.858, 278.384, 52695.416 21/11/03,08:19:54,03,09,1, 12.0,1,1, 2.655, 10551.881, 278.375, 52695.301 21/11/03,08:19:54,04,09,1, 12.0,1,1, 2.655, 10551.850, 278.374, 52695.237 21/11/03,08:19:54,05,09,1, 12.0,1,1, 2.655, 10551.884, 278.362, 52695.211 21/11/03,08:19:54,06,09,1, 12.0,1,1, 2.655, 10551.846, 278.392, 52695.309 21/11/03,08:19:54,07,09,1, 12.0,1,1, 2.655, 10551.854, 278.381, 52695.348 21/11/03,08:19:54,08,09,1, 12.0,1,1, 2.655, 10551.863, 278.403, 52695.489 21/11/03,08:19:54,09,09,1, 12.0,1,1, 2.655, 10551.884, 278.388, 52695.395 21/11/03,08:19:54,10,09,1, 12.0,1,1, 2.655, 10551.848, 278.384, 52695.381 21/11/03,08:19:54,11,09,1, 12.0,1,1, 2.655, 10551.873, 278.393, 52695.272 21/11/03,08:19:54,12,09,1, 12.0,1,1, 2.655, 10551.895, 278.402, 52695.251 21/11/03,08:19:54,13,09,1, 12.0,1,1, 2.655, 10551.882, 278.426, 52695.311 21/11/03,08:19:54,14,09,1, 12.0,1,1, 2.655, 10551.865, 278.442, 52695.393 21/11/03,08:19:54,15,09,1, 12.0,1,1, 2.655, 10551.872, 278.439, 52695.442 21/11/03,08:19:54,16,09,1, 12.0,1,1, 2.655, 10551.873, 278.434, 52695.481 21/11/03,08:19:54,17,09,1, 12.0,1,1, 2.655, 10551.859, 278.432, 52695.413 21/11/03,08:19:54,18,09,1, 12.0,1,1, 2.655, 10551.861, 278.421, 52695.346 21/11/03,08:19:54,19,09,1, 12.0,1,1, 2.655, 10551.861, 278.432, 52695.312 21/11/03,08:19:55,00,10,1, 11.8,1,1, 2.656, 10551.860, 278.432, 52695.312 21/11/03,08:19:55,01,10,1, 11.8,1,1, 2.656, 10551.878, 278.481, 52695.358 21/11/03,08:19:55,02,10,1, 11.8,1,1, 2.656, 10551.862, 278.470, 52695.491 21/11/03,08:19:55,03,10,1, 11.8,1,1, 2.656, 10551.847, 278.492, 52695.496 21/11/03,08:19:55,04,10,1, 11.8,1,1, 2.656, 10551.862, 278.486, 52695.545 21/11/03,08:19:55,05,10,1, 11.8,1,1, 2.656, 10551.853, 278.456, 52695.470 21/11/03,08:19:55,06,10,1, 11.8,1,1, 2.656, 10551.845, 278.494, 52695.381 21/11/03,08:19:55,07,10,1, 11.8,1,1, 2.656, 10551.864, 278.501, 52695.400 21/11/03,08:19:55,08,10,1, 11.8,1,1, 2.656, 10551.846, 278.487, 52695.405 21/11/03,08:19:55,09,10,1, 11.8,1,1, 2.656, 10551.843, 278.510, 52695.493 21/11/03,08:19:55,10,10,1, 11.8,1,1, 2.656, 10551.856, 278.512, 52695.561 21/11/03,08:19:55,11,10,1, 11.8,1,1, 2.656, 10551.838, 278.523, 52695.535 21/11/03,08:19:55,12,10,1, 11.8,1,1, 2.656, 10551.842, 278.542, 52695.490 21/11/03,08:19:55,13,10,1, 11.8,1,1, 2.656, 10551.821, 278.501, 52695.420 21/11/03,08:19:55,14,10,1, 11.8,1,1, 2.656, 10551.838, 278.508, 52695.382 21/11/03,08:19:55,15,10,1, 11.8,1,1, 2.656, 10551.873, 278.516, 52695.399 21/11/03,08:19:55,16,10,1, 11.8,1,1, 2.656, 10551.844, 278.549, 52695.450 21/11/03,08:19:55,17,10,1, 11.8,1,1, 2.656, 10551.838, 278.553, 52695.514 21/11/03,08:19:55,18,10,1, 11.8,1,1, 2.656, 10551.828, 278.541, 52695.554 21/11/03,08:19:55,19,10,1, 11.8,1,1, 2.656, 10551.810, 278.571, 52695.571 21/11/03,08:19:56,00,10,1, 11.8,1,1, 2.656, 10551.802, 278.571, 52695.571 21/11/03,08:19:56,01,10,1, 11.8,1,1, 2.656, 10551.786, 278.577, 52695.440 21/11/03,08:19:56,02,10,1, 11.8,1,1, 2.656, 10551.790, 278.582, 52695.416 21/11/03,08:19:56,03,10,1, 11.8,1,1, 2.656, 10551.811, 278.570, 52695.460 21/11/03,08:19:56,04,10,1, 11.8,1,1, 2.656, 10551.808, 278.598, 52695.515 21/11/03,08:19:56,05,10,1, 11.8,1,1, 2.656, 10551.811, 278.613, 52695.580 21/11/03,08:19:56,06,10,1, 11.8,1,1, 2.656, 10551.765, 278.613, 52695.613 21/11/03,08:19:56,07,10,1, 11.8,1,1, 2.656, 10551.808, 278.610, 52695.548 21/11/03,08:19:56,08,10,1, 11.8,1,1, 2.656, 10551.776, 278.622, 52695.506 21/11/03,08:19:56,09,10,1, 11.8,1,1, 2.656, 10551.789, 278.612, 52695.435 21/11/03,08:19:56,10,10,1, 11.8,1,1, 2.656, 10551.784, 278.603, 52695.447 21/11/03,08:19:56,11,10,1, 11.8,1,1, 2.656, 10551.773, 278.651, 52695.495 21/11/03,08:19:56,12,10,1, 11.8,1,1, 2.656, 10551.781, 278.653, 52695.550 21/11/03,08:19:56,13,10,1, 11.8,1,1, 2.656, 10551.747, 278.668, 52695.538 21/11/03,08:19:56,14,10,1, 11.8,1,1, 2.656, 10551.767, 278.656, 52695.538 21/11/03,08:19:56,15,10,1, 11.8,1,1, 2.656, 10551.728, 278.656, 52695.491 21/11/03,08:19:56,16,10,1, 11.8,1,1, 2.656, 10551.742, 278.684, 52695.455 21/11/03,08:19:56,17,10,1, 11.8,1,1, 2.656, 10551.737, 278.683, 52695.380 21/11/03,08:19:56,18,10,1, 11.8,1,1, 2.656, 10551.759, 278.677, 52695.414 21/11/03,08:19:56,19,10,1, 11.8,1,1, 2.656, 10551.737, 278.706, 52695.486 21/11/03,08:19:57,00,10,1, 11.8,1,1, 2.658, 10551.735, 278.706, 52695.486 21/11/03,08:19:57,01,10,1, 11.8,1,1, 2.658, 10551.728, 278.745, 52695.634 21/11/03,08:19:57,02,10,1, 11.8,1,1, 2.658, 10551.701, 278.795, 52695.792 21/11/03,08:19:57,03,10,1, 11.8,1,1, 2.658, 10551.702, 278.795, 52695.714 21/11/03,08:19:57,04,10,1, 11.8,1,1, 2.658, 10551.725, 278.808, 52695.680 21/11/03,08:19:57,05,10,1, 11.8,1,1, 2.658, 10551.695, 278.821, 52695.683 21/11/03,08:19:57,06,10,1, 11.8,1,1, 2.658, 10551.697, 278.837, 52695.721 21/11/03,08:19:57,07,10,1, 11.8,1,1, 2.658, 10551.692, 278.855, 52695.845 21/11/03,08:19:57,08,10,1, 11.8,1,1, 2.658, 10551.667, 278.874, 52695.901 21/11/03,08:19:57,09,10,1, 11.8,1,1, 2.658, 10551.680, 278.881, 52695.911 21/11/03,08:19:57,10,10,1, 11.8,1,1, 2.658, 10551.677, 278.872, 52695.760 21/11/03,08:19:57,11,10,1, 11.8,1,1, 2.658, 10551.666, 278.891, 52695.758 21/11/03,08:19:57,12,10,1, 11.8,1,1, 2.658, 10551.664, 278.881, 52695.747 21/11/03,08:19:57,13,10,1, 11.8,1,1, 2.658, 10551.646, 278.880, 52695.743 21/11/03,08:19:57,14,10,1, 11.8,1,1, 2.658, 10551.635, 278.897, 52695.869 21/11/03,08:19:57,15,10,1, 11.8,1,1, 2.658, 10551.654, 278.921, 52695.938 21/11/03,08:19:57,16,10,1, 11.8,1,1, 2.658, 10551.629, 278.942, 52695.955 21/11/03,08:19:57,17,10,1, 11.8,1,1, 2.658, 10551.614, 278.949, 52695.914 21/11/03,08:19:57,18,10,1, 11.8,1,1, 2.658, 10551.602, 278.950, 52695.835 21/11/03,08:19:57,19,10,1, 11.8,1,1, 2.658, 10551.623, 278.965, 52695.737 21/11/03,08:19:58,00,10,1, 11.9,1,1, 2.654, 10551.618, 278.965, 52695.737 21/11/03,08:19:58,01,10,1, 11.9,1,1, 2.654, 10551.609, 278.979, 52695.833 21/11/03,08:19:58,02,10,1, 11.9,1,1, 2.654, 10551.594, 279.017, 52695.922 21/11/03,08:19:58,03,10,1, 11.9,1,1, 2.654, 10551.599, 279.019, 52695.966 21/11/03,08:19:58,04,10,1, 11.9,1,1, 2.654, 10551.571, 279.052, 52696.001 21/11/03,08:19:58,05,10,1, 11.9,1,1, 2.654, 10551.555, 279.050, 52695.902 21/11/03,08:19:58,06,10,1, 11.9,1,1, 2.654, 10551.563, 279.071, 52695.864 21/11/03,08:19:58,07,10,1, 11.9,1,1, 2.654, 10551.558, 279.054, 52695.744 21/11/03,08:19:58,08,10,1, 11.9,1,1, 2.654, 10551.536, 279.053, 52695.837 21/11/03,08:19:58,09,10,1, 11.9,1,1, 2.654, 10551.542, 279.116, 52695.915 21/11/03,08:19:58,10,10,1, 11.9,1,1, 2.654, 10551.513, 279.117, 52696.004 21/11/03,08:19:58,11,10,1, 11.9,1,1, 2.654, 10551.492, 279.140, 52696.072 21/11/03,08:19:58,12,10,1, 11.9,1,1, 2.654, 10551.517, 279.120, 52696.011 21/11/03,08:19:58,13,10,1, 11.9,1,1, 2.654, 10551.492, 279.122, 52695.912 21/11/03,08:19:58,14,10,1, 11.9,1,1, 2.654, 10551.493, 279.175, 52695.856 21/11/03,08:19:58,15,10,1, 11.9,1,1, 2.654, 10551.493, 279.168, 52695.803 21/11/03,08:19:58,16,10,1, 11.9,1,1, 2.654, 10551.458, 279.187, 52695.889 21/11/03,08:19:58,17,10,1, 11.9,1,1, 2.654, 10551.457, 279.201, 52695.965 21/11/03,08:19:58,18,10,1, 11.9,1,1, 2.654, 10551.429, 279.224, 52696.058 21/11/03,08:19:58,19,10,1, 11.9,1,1, 2.654, 10551.421, 279.236, 52696.092 21/11/03,08:19:59,00,11,1, 11.9,1,1, 2.656, 10551.418, 279.236, 52696.092 21/11/03,08:19:59,01,11,1, 11.9,1,1, 2.656, 10551.428, 279.240, 52695.846 21/11/03,08:19:59,02,11,1, 11.9,1,1, 2.656, 10551.390, 279.233, 52695.890 21/11/03,08:19:59,03,11,1, 11.9,1,1, 2.656, 10551.430, 279.244, 52695.911 21/11/03,08:19:59,04,11,1, 11.9,1,1, 2.656, 10551.386, 279.272, 52696.006 21/11/03,08:19:59,05,11,1, 11.9,1,1, 2.656, 10551.375, 279.319, 52696.145 21/11/03,08:19:59,06,11,1, 11.9,1,1, 2.656, 10551.395, 279.306, 52696.132 21/11/03,08:19:59,07,11,1, 11.9,1,1, 2.656, 10551.362, 279.320, 52696.031 21/11/03,08:19:59,08,11,1, 11.9,1,1, 2.656, 10551.339, 279.316, 52695.972 21/11/03,08:19:59,09,11,1, 11.9,1,1, 2.656, 10551.341, 279.346, 52695.874 21/11/03,08:19:59,10,11,1, 11.9,1,1, 2.656, 10551.320, 279.355, 52695.922 21/11/03,08:19:59,11,11,1, 11.9,1,1, 2.656, 10551.315, 279.389, 52696.065 21/11/03,08:19:59,12,11,1, 11.9,1,1, 2.656, 10551.327, 279.392, 52696.099 21/11/03,08:19:59,13,11,1, 11.9,1,1, 2.656, 10551.282, 279.414, 52696.139 21/11/03,08:19:59,14,11,1, 11.9,1,1, 2.656, 10551.273, 279.432, 52696.081 21/11/03,08:19:59,15,11,1, 11.9,1,1, 2.656, 10551.249, 279.443, 52696.020 21/11/03,08:19:59,16,11,1, 11.9,1,1, 2.656, 10551.253, 279.441, 52695.954 21/11/03,08:19:59,17,11,1, 11.9,1,1, 2.656, 10551.260, 279.459, 52695.961 21/11/03,08:19:59,18,11,1, 11.9,1,1, 2.656, 10551.250, 279.464, 52696.029 21/11/03,08:19:59,19,11,1, 11.9,1,1, 2.656, 10551.227, 279.474, 52696.071 21/11/03,08:20:00,00,10,1, 11.9,1,1, 2.657, 10551.226, 279.474, 52696.071 21/11/03,08:20:00,01,10,1, 11.9,1,1, 2.657, 10551.182, 279.516, 52696.211 21/11/03,08:20:00,02,10,1, 11.9,1,1, 2.657, 10551.162, 279.512, 52695.937 21/11/03,08:20:00,03,10,1, 11.9,1,1, 2.657, 10551.183, 279.487, 52695.861 21/11/03,08:20:00,04,10,1, 11.9,1,1, 2.657, 10551.159, 279.497, 52695.797 21/11/03,08:20:00,05,10,1, 11.9,1,1, 2.657, 10551.156, 279.531, 52695.795 21/11/03,08:20:00,06,10,1, 11.9,1,1, 2.657, 10551.114, 279.552, 52696.048 21/11/03,08:20:00,07,10,1, 11.9,1,1, 2.657, 10551.066, 279.561, 52696.023 21/11/03,08:20:00,08,10,1, 11.9,1,1, 2.657, 10551.075, 279.562, 52696.089 21/11/03,08:20:00,09,10,1, 11.9,1,1, 2.657, 10551.081, 279.577, 52695.968 21/11/03,08:20:00,10,10,1, 11.9,1,1, 2.657, 10551.084, 279.581, 52695.917 21/11/03,08:20:00,11,10,1, 11.9,1,1, 2.657, 10551.083, 279.613, 52695.831 21/11/03,08:20:00,12,10,1, 11.9,1,1, 2.657, 10551.066, 279.616, 52695.792 21/11/03,08:20:00,13,10,1, 11.9,1,1, 2.657, 10551.037, 279.619, 52695.938 21/11/03,08:20:00,14,10,1, 11.9,1,1, 2.657, 10551.036, 279.639, 52696.015 21/11/03,08:20:00,15,10,1, 11.9,1,1, 2.657, 10551.033, 279.663, 52696.064 21/11/03,08:20:00,16,10,1, 11.9,1,1, 2.657, 10551.010, 279.683, 52696.019 21/11/03,08:20:00,17,10,1, 11.9,1,1, 2.657, 10550.996, 279.694, 52695.987 21/11/03,08:20:00,18,10,1, 11.9,1,1, 2.657, 10550.961, 279.707, 52695.895 21/11/03,08:20:00,19,10,1, 11.9,1,1, 2.657, 10550.956, 279.693, 52695.892 21/11/03,08:20:01,00,11,1, 11.8,1,1, 2.655, 10550.951, 279.693, 52695.892 21/11/03,08:20:01,01,11,1, 11.8,1,1, 2.655, 10550.939, 279.732, 52696.031 21/11/03,08:20:01,02,11,1, 11.8,1,1, 2.655, 10550.933, 279.757, 52696.103 21/11/03,08:20:01,03,11,1, 11.8,1,1, 2.655, 10550.939, 279.778, 52696.115 21/11/03,08:20:01,04,11,1, 11.8,1,1, 2.655, 10550.913, 279.761, 52696.125 21/11/03,08:20:01,05,11,1, 11.8,1,1, 2.655, 10550.875, 279.799, 52696.043 21/11/03,08:20:01,06,11,1, 11.8,1,1, 2.655, 10550.917, 279.793, 52695.969 21/11/03,08:20:01,07,11,1, 11.8,1,1, 2.655, 10550.869, 279.802, 52695.966 21/11/03,08:20:01,08,11,1, 11.8,1,1, 2.655, 10550.861, 279.821, 52696.022 21/11/03,08:20:01,09,11,1, 11.8,1,1, 2.655, 10550.872, 279.840, 52696.096 21/11/03,08:20:01,10,11,1, 11.8,1,1, 2.655, 10550.821, 279.863, 52696.154 21/11/03,08:20:01,11,11,1, 11.8,1,1, 2.655, 10550.807, 279.887, 52696.132 21/11/03,08:20:01,12,11,1, 11.8,1,1, 2.655, 10550.800, 279.884, 52696.104 21/11/03,08:20:01,13,11,1, 11.8,1,1, 2.655, 10550.805, 279.892, 52695.998 21/11/03,08:20:01,14,11,1, 11.8,1,1, 2.655, 10550.791, 279.915, 52695.987 21/11/03,08:20:01,15,11,1, 11.8,1,1, 2.655, 10550.772, 279.916, 52696.049 21/11/03,08:20:01,16,11,1, 11.8,1,1, 2.655, 10550.751, 279.949, 52696.137 21/11/03,08:20:01,17,11,1, 11.8,1,1, 2.655, 10550.736, 279.964, 52696.227 21/11/03,08:20:01,18,11,1, 11.8,1,1, 2.655, 10550.693, 279.976, 52696.238 21/11/03,08:20:01,19,11,1, 11.8,1,1, 2.655, 10550.690, 279.989, 52696.209 21/11/03,08:20:02,00,11,1, 11.9,1,1, 2.656, 10550.684, 279.989, 52696.209 21/11/03,08:20:02,01,11,1, 11.9,1,1, 2.656, 10550.656, 280.005, 52696.198 21/11/03,08:20:02,02,11,1, 11.9,1,1, 2.656, 10550.672, 280.029, 52695.989 21/11/03,08:20:02,03,11,1, 11.9,1,1, 2.656, 10550.644, 280.037, 52696.102 21/11/03,08:20:02,04,11,1, 11.9,1,1, 2.656, 10550.611, 280.061, 52696.223 21/11/03,08:20:02,05,11,1, 11.9,1,1, 2.656, 10550.599, 280.088, 52696.240 21/11/03,08:20:02,06,11,1, 11.9,1,1, 2.656, 10550.624, 280.107, 52696.112 21/11/03,08:20:02,07,11,1, 11.9,1,1, 2.656, 10550.627, 280.109, 52696.210 21/11/03,08:20:02,08,11,1, 11.9,1,1, 2.656, 10550.567, 280.107, 52696.101 21/11/03,08:20:02,09,11,1, 11.9,1,1, 2.656, 10550.566, 280.123, 52696.105 21/11/03,08:20:02,10,11,1, 11.9,1,1, 2.656, 10550.556, 280.167, 52696.054 21/11/03,08:20:02,11,11,1, 11.9,1,1, 2.656, 10550.546, 280.153, 52696.183 21/11/03,08:20:02,12,11,1, 11.9,1,1, 2.656, 10550.525, 280.208, 52696.207 21/11/03,08:20:02,13,11,1, 11.9,1,1, 2.656, 10550.519, 280.220, 52696.263 21/11/03,08:20:02,14,11,1, 11.9,1,1, 2.656, 10550.483, 280.217, 52696.223 21/11/03,08:20:02,15,11,1, 11.9,1,1, 2.656, 10550.490, 280.223, 52696.132 21/11/03,08:20:02,16,11,1, 11.9,1,1, 2.656, 10550.461, 280.227, 52696.062 21/11/03,08:20:02,17,11,1, 11.9,1,1, 2.656, 10550.453, 280.229, 52696.060 21/11/03,08:20:02,18,11,1, 11.9,1,1, 2.656, 10550.423, 280.264, 52696.138 21/11/03,08:20:02,19,11,1, 11.9,1,1, 2.656, 10550.421, 280.286, 52696.251 21/11/03,08:20:03,00,11,1, 11.9,1,1, 2.659, 10550.417, 280.286, 52696.251 21/11/03,08:20:03,01,11,1, 11.9,1,1, 2.659, 10550.369, 280.329, 52696.363 21/11/03,08:20:03,02,11,1, 11.9,1,1, 2.659, 10550.377, 280.331, 52696.335 21/11/03,08:20:03,03,11,1, 11.9,1,1, 2.659, 10550.368, 280.321, 52696.164 21/11/03,08:20:03,04,11,1, 11.9,1,1, 2.659, 10550.327, 280.329, 52695.910 21/11/03,08:20:03,05,11,1, 11.9,1,1, 2.659, 10550.315, 280.379, 52696.342 21/11/03,08:20:03,06,11,1, 11.9,1,1, 2.659, 10550.340, 280.357, 52696.367 21/11/03,08:20:03,07,11,1, 11.9,1,1, 2.659, 10550.317, 280.379, 52696.418 21/11/03,08:20:03,08,11,1, 11.9,1,1, 2.659, 10550.274, 280.362, 52696.450 21/11/03,08:20:03,09,11,1, 11.9,1,1, 2.659, 10550.269, 280.424, 52696.365 21/11/03,08:20:03,10,11,1, 11.9,1,1, 2.659, 10550.267, 280.418, 52696.324 21/11/03,08:20:03,11,11,1, 11.9,1,1, 2.659, 10550.251, 280.431, 52696.248 21/11/03,08:20:03,12,11,1, 11.9,1,1, 2.659, 10550.244, 280.471, 52696.263 21/11/03,08:20:03,13,11,1, 11.9,1,1, 2.659, 10550.255, 280.446, 52696.253 21/11/03,08:20:03,14,11,1, 11.9,1,1, 2.659, 10550.196, 280.475, 52696.381 21/11/03,08:20:03,15,11,1, 11.9,1,1, 2.659, 10550.183, 280.515, 52696.452 21/11/03,08:20:03,16,11,1, 11.9,1,1, 2.659, 10550.163, 280.503, 52696.481 21/11/03,08:20:03,17,11,1, 11.9,1,1, 2.659, 10550.138, 280.500, 52696.413 21/11/03,08:20:03,18,11,1, 11.9,1,1, 2.659, 10550.164, 280.520, 52696.340 21/11/03,08:20:03,19,11,1, 11.9,1,1, 2.659, 10550.144, 280.551, 52696.326 21/11/03,08:20:04,00,11,1, 11.9,1,1, 2.659, 10550.141, 280.551, 52696.326 21/11/03,08:20:04,01,11,1, 11.9,1,1, 2.659, 10550.123, 280.584, 52696.369 21/11/03,08:20:04,02,11,1, 11.9,1,1, 2.659, 10550.099, 280.596, 52696.422 21/11/03,08:20:04,03,11,1, 11.9,1,1, 2.659, 10550.053, 280.627, 52696.491 21/11/03,08:20:04,04,11,1, 11.9,1,1, 2.659, 10550.035, 280.629, 52696.471 21/11/03,08:20:04,05,11,1, 11.9,1,1, 2.659, 10550.054, 280.636, 52696.426 21/11/03,08:20:04,06,11,1, 11.9,1,1, 2.659, 10549.997, 280.627, 52696.305 21/11/03,08:20:04,07,11,1, 11.9,1,1, 2.659, 10549.994, 280.660, 52696.325 21/11/03,08:20:04,08,11,1, 11.9,1,1, 2.659, 10549.988, 280.661, 52696.354 21/11/03,08:20:04,09,11,1, 11.9,1,1, 2.659, 10549.993, 280.706, 52696.436 21/11/03,08:20:04,10,11,1, 11.9,1,1, 2.659, 10549.975, 280.702, 52696.524 21/11/03,08:20:04,11,11,1, 11.9,1,1, 2.659, 10549.961, 280.741, 52696.560 21/11/03,08:20:04,12,11,1, 11.9,1,1, 2.659, 10549.930, 280.747, 52696.550 21/11/03,08:20:04,13,11,1, 11.9,1,1, 2.659, 10549.904, 280.756, 52696.462 21/11/03,08:20:04,14,11,1, 11.9,1,1, 2.659, 10549.906, 280.766, 52696.405 21/11/03,08:20:04,15,11,1, 11.9,1,1, 2.659, 10549.871, 280.771, 52696.433 21/11/03,08:20:04,16,11,1, 11.9,1,1, 2.659, 10549.869, 280.781, 52696.458 21/11/03,08:20:04,17,11,1, 11.9,1,1, 2.659, 10549.869, 280.770, 52696.509 21/11/03,08:20:04,18,11,1, 11.9,1,1, 2.659, 10549.841, 280.808, 52696.591 21/11/03,08:20:04,19,11,1, 11.9,1,1, 2.659, 10549.823, 280.832, 52696.611 21/11/03,08:20:05,00,11,1, 11.9,1,1, 2.658, 10549.816, 280.832, 52696.611 21/11/03,08:20:05,01,11,1, 11.9,1,1, 2.658, 10549.819, 280.844, 52696.524 21/11/03,08:20:05,02,11,1, 11.9,1,1, 2.658, 10549.789, 280.855, 52696.447 21/11/03,08:20:05,03,11,1, 11.9,1,1, 2.658, 10549.783, 280.864, 52696.468 21/11/03,08:20:05,04,11,1, 11.9,1,1, 2.658, 10549.751, 280.913, 52696.547 21/11/03,08:20:05,05,11,1, 11.9,1,1, 2.658, 10549.728, 280.902, 52696.663 21/11/03,08:20:05,06,11,1, 11.9,1,1, 2.658, 10549.724, 280.959, 52696.657 21/11/03,08:20:05,07,11,1, 11.9,1,1, 2.658, 10549.723, 280.950, 52696.672 21/11/03,08:20:05,08,11,1, 11.9,1,1, 2.658, 10549.683, 280.959, 52696.584 21/11/03,08:20:05,09,11,1, 11.9,1,1, 2.658, 10549.691, 280.973, 52696.612 21/11/03,08:20:05,10,11,1, 11.9,1,1, 2.658, 10549.659, 280.991, 52696.571 21/11/03,08:20:05,11,11,1, 11.9,1,1, 2.658, 10549.666, 280.996, 52696.586 21/11/03,08:20:05,12,11,1, 11.9,1,1, 2.658, 10549.641, 281.043, 52696.635 21/11/03,08:20:05,13,11,1, 11.9,1,1, 2.658, 10549.622, 281.036, 52696.716 21/11/03,08:20:05,14,11,1, 11.9,1,1, 2.658, 10549.616, 281.064, 52696.747 21/11/03,08:20:05,15,11,1, 11.9,1,1, 2.658, 10549.586, 281.080, 52696.725 21/11/03,08:20:05,16,11,1, 11.9,1,1, 2.658, 10549.566, 281.087, 52696.671 21/11/03,08:20:05,17,11,1, 11.9,1,1, 2.658, 10549.534, 281.085, 52696.600 21/11/03,08:20:05,18,11,1, 11.9,1,1, 2.658, 10549.560, 281.102, 52696.579 21/11/03,08:20:05,19,11,1, 11.9,1,1, 2.658, 10549.543, 281.119, 52696.650 21/11/03,08:20:06,00,11,1, 11.9,1,1, 2.654, 10549.541, 281.119, 52696.650 21/11/03,08:20:06,01,11,1, 11.9,1,1, 2.654, 10549.469, 281.157, 52696.779 21/11/03,08:20:06,02,11,1, 11.9,1,1, 2.654, 10549.464, 281.149, 52696.760 21/11/03,08:20:06,03,11,1, 11.9,1,1, 2.654, 10549.458, 281.161, 52696.778 21/11/03,08:20:06,04,11,1, 11.9,1,1, 2.654, 10549.453, 281.172, 52696.673 21/11/03,08:20:06,05,11,1, 11.9,1,1, 2.654, 10549.434, 281.167, 52696.591 21/11/03,08:20:06,06,11,1, 11.9,1,1, 2.654, 10549.411, 281.167, 52696.550 21/11/03,08:20:06,07,11,1, 11.9,1,1, 2.654, 10549.417, 281.199, 52696.699 21/11/03,08:20:06,08,11,1, 11.9,1,1, 2.654, 10549.404, 281.227, 52696.700 21/11/03,08:20:06,09,11,1, 11.9,1,1, 2.654, 10549.370, 281.242, 52696.810 21/11/03,08:20:06,10,11,1, 11.9,1,1, 2.654, 10549.382, 281.251, 52696.819 21/11/03,08:20:06,11,11,1, 11.9,1,1, 2.654, 10549.351, 281.250, 52696.693 21/11/03,08:20:06,12,11,1, 11.9,1,1, 2.654, 10549.349, 281.260, 52696.753 21/11/03,08:20:06,13,11,1, 11.9,1,1, 2.654, 10549.328, 281.249, 52696.679 21/11/03,08:20:06,14,11,1, 11.9,1,1, 2.654, 10549.319, 281.278, 52696.685 21/11/03,08:20:06,15,11,1, 11.9,1,1, 2.654, 10549.306, 281.275, 52696.737 21/11/03,08:20:06,16,11,1, 11.9,1,1, 2.654, 10549.277, 281.292, 52696.770 21/11/03,08:20:06,17,11,1, 11.9,1,1, 2.654, 10549.266, 281.287, 52696.837 21/11/03,08:20:06,18,11,1, 11.9,1,1, 2.654, 10549.245, 281.313, 52696.872 21/11/03,08:20:06,19,11,1, 11.9,1,1, 2.654, 10549.234, 281.325, 52696.779 21/11/03,08:20:07,00,11,1, 11.9,1,1, 2.662, 10549.232, 281.325, 52696.779 21/11/03,08:20:07,01,11,1, 11.9,1,1, 2.662, 10549.209, 281.344, 52696.744 21/11/03,08:20:07,02,11,1, 11.9,1,1, 2.662, 10549.192, 281.348, 52696.728 21/11/03,08:20:07,03,11,1, 11.9,1,1, 2.662, 10549.181, 281.331, 52696.846 21/11/03,08:20:07,04,11,1, 11.9,1,1, 2.662, 10549.184, 281.367, 52696.869 21/11/03,08:20:07,05,11,1, 11.9,1,1, 2.662, 10549.138, 281.380, 52696.818 21/11/03,08:20:07,06,11,1, 11.9,1,1, 2.662, 10549.124, 281.404, 52696.758 21/11/03,08:20:07,07,11,1, 11.9,1,1, 2.662, 10549.124, 281.404, 52696.717 21/11/03,08:20:07,08,11,1, 11.9,1,1, 2.662, 10549.082, 281.420, 52696.653 21/11/03,08:20:07,09,11,1, 11.9,1,1, 2.662, 10549.109, 281.397, 52696.666 21/11/03,08:20:07,10,11,1, 11.9,1,1, 2.662, 10549.095, 281.408, 52696.695 21/11/03,08:20:07,11,11,1, 11.9,1,1, 2.662, 10549.056, 281.437, 52696.850 21/11/03,08:20:07,12,11,1, 11.9,1,1, 2.662, 10549.075, 281.454, 52696.930 21/11/03,08:20:07,13,11,1, 11.9,1,1, 2.662, 10549.046, 281.468, 52696.907 21/11/03,08:20:07,14,11,1, 11.9,1,1, 2.662, 10549.032, 281.464, 52696.862 21/11/03,08:20:07,15,11,1, 11.9,1,1, 2.662, 10548.987, 281.497, 52696.782 21/11/03,08:20:07,16,11,1, 11.9,1,1, 2.662, 10549.034, 281.489, 52696.734 21/11/03,08:20:07,17,11,1, 11.9,1,1, 2.662, 10548.997, 281.466, 52696.752 21/11/03,08:20:07,18,11,1, 11.9,1,1, 2.662, 10548.972, 281.499, 52696.794 21/11/03,08:20:07,19,11,1, 11.9,1,1, 2.662, 10548.959, 281.507, 52696.870 21/11/03,08:20:08,00,11,1, 11.9,1,1, 2.656, 10548.956, 281.507, 52696.870 21/11/03,08:20:08,01,11,1, 11.9,1,1, 2.656, 10548.932, 281.530, 52696.956 21/11/03,08:20:08,02,11,1, 11.9,1,1, 2.656, 10548.906, 281.497, 52696.869 21/11/03,08:20:08,03,11,1, 11.9,1,1, 2.656, 10548.883, 281.522, 52696.744 21/11/03,08:20:08,04,11,1, 11.9,1,1, 2.656, 10548.869, 281.534, 52696.776 21/11/03,08:20:08,05,11,1, 11.9,1,1, 2.656, 10548.896, 281.541, 52696.821 21/11/03,08:20:08,06,11,1, 11.9,1,1, 2.656, 10548.857, 281.545, 52696.877 21/11/03,08:20:08,07,11,1, 11.9,1,1, 2.656, 10548.832, 281.571, 52696.997 21/11/03,08:20:08,08,11,1, 11.9,1,1, 2.656, 10548.811, 281.574, 52696.969 21/11/03,08:20:08,09,11,1, 11.9,1,1, 2.656, 10548.815, 281.580, 52696.952 21/11/03,08:20:08,10,11,1, 11.9,1,1, 2.656, 10548.809, 281.584, 52696.903 21/11/03,08:20:08,11,11,1, 11.9,1,1, 2.656, 10548.794, 281.584, 52696.819 21/11/03,08:20:08,12,11,1, 11.9,1,1, 2.656, 10548.777, 281.596, 52696.820 21/11/03,08:20:08,13,11,1, 11.9,1,1, 2.656, 10548.782, 281.621, 52696.903 21/11/03,08:20:08,14,11,1, 11.9,1,1, 2.656, 10548.773, 281.614, 52696.936 21/11/03,08:20:08,15,11,1, 11.9,1,1, 2.656, 10548.754, 281.629, 52697.010 21/11/03,08:20:08,16,11,1, 11.9,1,1, 2.656, 10548.743, 281.638, 52696.989 21/11/03,08:20:08,17,11,1, 11.9,1,1, 2.656, 10548.738, 281.648, 52696.943 21/11/03,08:20:08,18,11,1, 11.9,1,1, 2.656, 10548.689, 281.610, 52696.849 21/11/03,08:20:08,19,11,1, 11.9,1,1, 2.656, 10548.673, 281.656, 52696.842 21/11/03,08:20:09,00,11,1, 11.8,1,1, 2.654, 10548.673, 281.656, 52696.842 21/11/03,08:20:09,01,11,1, 11.8,1,1, 2.654, 10548.670, 281.657, 52696.912 21/11/03,08:20:09,02,11,1, 11.8,1,1, 2.654, 10548.635, 281.675, 52696.976 21/11/03,08:20:09,03,11,1, 11.8,1,1, 2.654, 10548.650, 281.684, 52697.023 21/11/03,08:20:09,04,11,1, 11.8,1,1, 2.654, 10548.617, 281.678, 52697.024 21/11/03,08:20:09,05,11,1, 11.8,1,1, 2.654, 10548.579, 281.658, 52696.979 21/11/03,08:20:09,06,11,1, 11.8,1,1, 2.654, 10548.587, 281.673, 52696.977 21/11/03,08:20:09,07,11,1, 11.8,1,1, 2.654, 10548.604, 281.690, 52696.919 21/11/03,08:20:09,08,11,1, 11.8,1,1, 2.654, 10548.569, 281.664, 52696.804 21/11/03,08:20:09,09,11,1, 11.8,1,1, 2.654, 10548.567, 281.694, 52696.891 21/11/03,08:20:09,10,11,1, 11.8,1,1, 2.654, 10548.551, 281.719, 52696.963 21/11/03,08:20:09,11,11,1, 11.8,1,1, 2.654, 10548.546, 281.725, 52697.014 21/11/03,08:20:09,12,11,1, 11.8,1,1, 2.654, 10548.510, 281.715, 52697.044 21/11/03,08:20:09,13,11,1, 11.8,1,1, 2.654, 10548.514, 281.694, 52696.922 21/11/03,08:20:09,14,11,1, 11.8,1,1, 2.654, 10548.493, 281.707, 52696.850 21/11/03,08:20:09,15,11,1, 11.8,1,1, 2.654, 10548.479, 281.731, 52696.958 21/11/03,08:20:09,16,11,1, 11.8,1,1, 2.654, 10548.515, 281.728, 52696.818 21/11/03,08:20:09,17,11,1, 11.8,1,1, 2.654, 10548.458, 281.748, 52696.905 21/11/03,08:20:09,18,11,1, 11.8,1,1, 2.654, 10548.472, 281.756, 52697.014 21/11/03,08:20:09,19,11,1, 11.8,1,1, 2.654, 10548.450, 281.733, 52697.025 21/11/03,08:20:10,00,11,1, 11.9,1,1, 2.659, 10548.447, 281.733, 52697.025 21/11/03,08:20:10,01,11,1, 11.9,1,1, 2.659, 10548.443, 281.758, 52696.902 21/11/03,08:20:10,02,11,1, 11.9,1,1, 2.659, 10548.414, 281.741, 52696.868 21/11/03,08:20:10,03,11,1, 11.9,1,1, 2.659, 10548.406, 281.745, 52696.804 21/11/03,08:20:10,04,11,1, 11.9,1,1, 2.659, 10548.400, 281.735, 52696.875 21/11/03,08:20:10,05,11,1, 11.9,1,1, 2.659, 10548.393, 281.765, 52696.997 21/11/03,08:20:10,06,11,1, 11.9,1,1, 2.659, 10548.381, 281.759, 52697.073 21/11/03,08:20:10,07,11,1, 11.9,1,1, 2.659, 10548.373, 281.758, 52697.074 21/11/03,08:20:10,08,11,1, 11.9,1,1, 2.659, 10548.361, 281.790, 52697.015 21/11/03,08:20:10,09,11,1, 11.9,1,1, 2.659, 10548.356, 281.785, 52697.061 21/11/03,08:20:10,10,11,1, 11.9,1,1, 2.659, 10548.317, 281.791, 52696.980 21/11/03,08:20:10,11,11,1, 11.9,1,1, 2.659, 10548.362, 281.809, 52696.966 21/11/03,08:20:10,12,11,1, 11.9,1,1, 2.659, 10548.332, 281.807, 52697.016 21/11/03,08:20:10,13,11,1, 11.9,1,1, 2.659, 10548.329, 281.804, 52697.075 21/11/03,08:20:10,14,11,1, 11.9,1,1, 2.659, 10548.304, 281.822, 52697.117 21/11/03,08:20:10,15,11,1, 11.9,1,1, 2.659, 10548.284, 281.828, 52697.148 21/11/03,08:20:10,16,11,1, 11.9,1,1, 2.659, 10548.282, 281.803, 52697.028 21/11/03,08:20:10,17,11,1, 11.9,1,1, 2.659, 10548.256, 281.787, 52697.025 21/11/03,08:20:10,18,11,1, 11.9,1,1, 2.659, 10548.259, 281.827, 52696.940 21/11/03,08:20:10,19,11,1, 11.9,1,1, 2.659, 10548.243, 281.805, 52696.977 21/11/03,08:20:11,00,11,1, 11.9,1,1, 2.656, 10548.239, 281.805, 52696.977 21/11/03,08:20:11,01,11,1, 11.9,1,1, 2.656, 10548.219, 281.820, 52697.092 21/11/03,08:20:11,02,11,1, 11.9,1,1, 2.656, 10548.205, 281.829, 52697.147 21/11/03,08:20:11,03,11,1, 11.9,1,1, 2.656, 10548.218, 281.836, 52697.122 21/11/03,08:20:11,04,11,1, 11.9,1,1, 2.656, 10548.184, 281.825, 52697.067 21/11/03,08:20:11,05,11,1, 11.9,1,1, 2.656, 10548.187, 281.858, 52697.026 21/11/03,08:20:11,06,11,1, 11.9,1,1, 2.656, 10548.188, 281.805, 52697.010 21/11/03,08:20:11,07,11,1, 11.9,1,1, 2.656, 10548.188, 281.793, 52696.968 21/11/03,08:20:11,08,11,1, 11.9,1,1, 2.656, 10548.180, 281.803, 52697.027 21/11/03,08:20:11,09,11,1, 11.9,1,1, 2.656, 10548.163, 281.819, 52697.111 21/11/03,08:20:11,10,11,1, 11.9,1,1, 2.656, 10548.142, 281.834, 52697.139 21/11/03,08:20:11,11,11,1, 11.9,1,1, 2.656, 10548.162, 281.861, 52697.095 21/11/03,08:20:11,12,11,1, 11.9,1,1, 2.656, 10548.130, 281.835, 52697.098 21/11/03,08:20:11,13,11,1, 11.9,1,1, 2.656, 10548.132, 281.821, 52697.071 21/11/03,08:20:11,14,11,1, 11.9,1,1, 2.656, 10548.112, 281.824, 52697.002 21/11/03,08:20:11,15,11,1, 11.9,1,1, 2.656, 10548.113, 281.828, 52696.969 21/11/03,08:20:11,16,11,1, 11.9,1,1, 2.656, 10548.115, 281.813, 52697.048 21/11/03,08:20:11,17,11,1, 11.9,1,1, 2.656, 10548.102, 281.843, 52697.065 21/11/03,08:20:11,18,11,1, 11.9,1,1, 2.656, 10548.087, 281.837, 52697.150 21/11/03,08:20:11,19,11,1, 11.9,1,1, 2.656, 10548.111, 281.838, 52697.090 21/11/03,08:20:12,00,11,1, 11.8,1,1, 2.659, 10548.105, 281.838, 52697.090 21/11/03,08:20:12,01,11,1, 11.8,1,1, 2.659, 10548.041, 281.831, 52697.110 21/11/03,08:20:12,02,11,1, 11.8,1,1, 2.659, 10548.050, 281.826, 52696.999 21/11/03,08:20:12,03,11,1, 11.8,1,1, 2.659, 10548.042, 281.825, 52697.029 21/11/03,08:20:12,04,11,1, 11.8,1,1, 2.659, 10548.057, 281.825, 52697.000 21/11/03,08:20:12,05,11,1, 11.8,1,1, 2.659, 10548.027, 281.850, 52697.092 21/11/03,08:20:12,06,11,1, 11.8,1,1, 2.659, 10548.026, 281.824, 52697.106 21/11/03,08:20:12,07,11,1, 11.8,1,1, 2.659, 10548.030, 281.850, 52697.185 21/11/03,08:20:12,08,11,1, 11.8,1,1, 2.659, 10547.972, 281.828, 52697.094 21/11/03,08:20:12,09,11,1, 11.8,1,1, 2.659, 10548.006, 281.832, 52697.098 21/11/03,08:20:12,10,11,1, 11.8,1,1, 2.659, 10547.978, 281.818, 52696.983 21/11/03,08:20:12,11,11,1, 11.8,1,1, 2.659, 10547.974, 281.813, 52696.973 21/11/03,08:20:12,12,11,1, 11.8,1,1, 2.659, 10547.961, 281.826, 52697.179 21/11/03,08:20:12,13,11,1, 11.8,1,1, 2.659, 10547.968, 281.817, 52697.112 21/11/03,08:20:12,14,11,1, 11.8,1,1, 2.659, 10547.969, 281.828, 52697.166 21/11/03,08:20:12,15,11,1, 11.8,1,1, 2.659, 10547.942, 281.803, 52697.126 21/11/03,08:20:12,16,11,1, 11.8,1,1, 2.659, 10547.946, 281.810, 52697.128 21/11/03,08:20:12,17,11,1, 11.8,1,1, 2.659, 10547.936, 281.783, 52697.084 21/11/03,08:20:12,18,11,1, 11.8,1,1, 2.659, 10547.932, 281.786, 52697.029 21/11/03,08:20:12,19,11,1, 11.8,1,1, 2.659, 10547.945, 281.764, 52696.996 21/11/03,08:20:13,00,11,1, 11.9,1,1, 2.655, 10547.938, 281.764, 52696.996 21/11/03,08:20:13,01,11,1, 11.9,1,1, 2.655, 10547.945, 281.779, 52697.053 21/11/03,08:20:13,02,11,1, 11.9,1,1, 2.655, 10547.908, 281.786, 52697.117 21/11/03,08:20:13,03,11,1, 11.9,1,1, 2.655, 10547.922, 281.789, 52697.192 21/11/03,08:20:13,04,11,1, 11.9,1,1, 2.655, 10547.909, 281.805, 52697.200 21/11/03,08:20:13,05,11,1, 11.9,1,1, 2.655, 10547.865, 281.793, 52697.202 21/11/03,08:20:13,06,11,1, 11.9,1,1, 2.655, 10547.898, 281.769, 52697.041 21/11/03,08:20:13,07,11,1, 11.9,1,1, 2.655, 10547.897, 281.788, 52697.056 21/11/03,08:20:13,08,11,1, 11.9,1,1, 2.655, 10547.884, 281.772, 52697.027 21/11/03,08:20:13,09,11,1, 11.9,1,1, 2.655, 10547.872, 281.775, 52697.102 21/11/03,08:20:13,10,11,1, 11.9,1,1, 2.655, 10547.862, 281.799, 52697.139 21/11/03,08:20:13,11,11,1, 11.9,1,1, 2.655, 10547.864, 281.785, 52697.164 21/11/03,08:20:13,12,11,1, 11.9,1,1, 2.655, 10547.852, 281.762, 52697.149 21/11/03,08:20:13,13,11,1, 11.9,1,1, 2.655, 10547.855, 281.752, 52697.148 21/11/03,08:20:13,14,11,1, 11.9,1,1, 2.655, 10547.837, 281.750, 52697.064 21/11/03,08:20:13,15,11,1, 11.9,1,1, 2.655, 10547.843, 281.734, 52697.022 21/11/03,08:20:13,16,11,1, 11.9,1,1, 2.655, 10547.829, 281.746, 52697.027 21/11/03,08:20:13,17,11,1, 11.9,1,1, 2.655, 10547.826, 281.768, 52697.067 21/11/03,08:20:13,18,11,1, 11.9,1,1, 2.655, 10547.856, 281.738, 52697.111 21/11/03,08:20:13,19,11,1, 11.9,1,1, 2.655, 10547.821, 281.769, 52697.147 21/11/03,08:20:14,00,11,1, 11.8,1,1, 2.661, 10547.813, 281.769, 52697.147 21/11/03,08:20:14,01,11,1, 11.8,1,1, 2.661, 10547.817, 281.753, 52697.153 21/11/03,08:20:14,02,11,1, 11.8,1,1, 2.661, 10547.809, 281.735, 52697.119 21/11/03,08:20:14,03,11,1, 11.8,1,1, 2.661, 10547.782, 281.719, 52697.044 21/11/03,08:20:14,04,11,1, 11.8,1,1, 2.661, 10547.799, 281.724, 52697.000 21/11/03,08:20:14,05,11,1, 11.8,1,1, 2.661, 10547.805, 281.715, 52697.030 21/11/03,08:20:14,06,11,1, 11.8,1,1, 2.661, 10547.804, 281.697, 52697.102 21/11/03,08:20:14,07,11,1, 11.8,1,1, 2.661, 10547.792, 281.718, 52697.130 21/11/03,08:20:14,08,11,1, 11.8,1,1, 2.661, 10547.803, 281.723, 52697.160 21/11/03,08:20:14,09,11,1, 11.8,1,1, 2.661, 10547.783, 281.721, 52697.170 21/11/03,08:20:14,10,11,1, 11.8,1,1, 2.661, 10547.793, 281.721, 52697.092 21/11/03,08:20:14,11,11,1, 11.8,1,1, 2.661, 10547.789, 281.698, 52697.025 21/11/03,08:20:14,12,11,1, 11.8,1,1, 2.661, 10547.788, 281.720, 52696.967 21/11/03,08:20:14,13,11,1, 11.8,1,1, 2.661, 10547.795, 281.690, 52697.005 21/11/03,08:20:14,14,11,1, 11.8,1,1, 2.661, 10547.784, 281.684, 52697.068 21/11/03,08:20:14,15,11,1, 11.8,1,1, 2.661, 10547.768, 281.694, 52697.094 21/11/03,08:20:14,16,11,1, 11.8,1,1, 2.661, 10547.749, 281.700, 52697.135 21/11/03,08:20:14,17,11,1, 11.8,1,1, 2.661, 10547.769, 281.689, 52697.151 21/11/03,08:20:14,18,11,1, 11.8,1,1, 2.661, 10547.759, 281.673, 52697.089 21/11/03,08:20:14,19,11,1, 11.8,1,1, 2.661, 10547.732, 281.671, 52697.031 21/11/03,08:20:15,00,11,1, 11.7,1,1, 2.657, 10547.730, 281.671, 52697.031 21/11/03,08:20:15,01,11,1, 11.7,1,1, 2.657, 10547.759, 281.658, 52697.014 21/11/03,08:20:15,02,11,1, 11.7,1,1, 2.657, 10547.748, 281.667, 52697.052 21/11/03,08:20:15,03,11,1, 11.7,1,1, 2.657, 10547.728, 281.648, 52697.078 21/11/03,08:20:15,04,11,1, 11.7,1,1, 2.657, 10547.745, 281.651, 52697.123 21/11/03,08:20:15,05,11,1, 11.7,1,1, 2.657, 10547.725, 281.669, 52697.139 21/11/03,08:20:15,06,11,1, 11.7,1,1, 2.657, 10547.729, 281.654, 52697.100 21/11/03,08:20:15,07,11,1, 11.7,1,1, 2.657, 10547.747, 281.630, 52697.072 21/11/03,08:20:15,08,11,1, 11.7,1,1, 2.657, 10547.720, 281.635, 52697.003 21/11/03,08:20:15,09,11,1, 11.7,1,1, 2.657, 10547.736, 281.622, 52696.957 21/11/03,08:20:15,10,11,1, 11.7,1,1, 2.657, 10547.739, 281.637, 52697.007 21/11/03,08:20:15,11,11,1, 11.7,1,1, 2.657, 10547.749, 281.629, 52697.092 21/11/03,08:20:15,12,11,1, 11.7,1,1, 2.657, 10547.729, 281.618, 52697.141 21/11/03,08:20:15,13,11,1, 11.7,1,1, 2.657, 10547.727, 281.604, 52697.161 21/11/03,08:20:15,14,11,1, 11.7,1,1, 2.657, 10547.743, 281.601, 52697.125 21/11/03,08:20:15,15,11,1, 11.7,1,1, 2.657, 10547.704, 281.608, 52697.064 21/11/03,08:20:15,16,11,1, 11.7,1,1, 2.657, 10547.722, 281.591, 52697.012 21/11/03,08:20:15,17,11,1, 11.7,1,1, 2.657, 10547.691, 281.563, 52696.994 21/11/03,08:20:15,18,11,1, 11.7,1,1, 2.657, 10547.709, 281.569, 52697.001 21/11/03,08:20:15,19,11,1, 11.7,1,1, 2.657, 10547.713, 281.547, 52697.023 21/11/03,08:20:16,00,11,1, 11.9,1,1, 2.659, 10547.713, 281.547, 52697.023 21/11/03,08:20:16,01,11,1, 11.9,1,1, 2.659, 10547.712, 281.552, 52697.106 21/11/03,08:20:16,02,11,1, 11.9,1,1, 2.659, 10547.712, 281.568, 52697.113 21/11/03,08:20:16,03,11,1, 11.9,1,1, 2.659, 10547.706, 281.524, 52697.060 21/11/03,08:20:16,04,11,1, 11.9,1,1, 2.659, 10547.721, 281.506, 52697.027 21/11/03,08:20:16,05,11,1, 11.9,1,1, 2.659, 10547.713, 281.522, 52696.973 21/11/03,08:20:16,06,11,1, 11.9,1,1, 2.659, 10547.710, 281.514, 52696.939 21/11/03,08:20:16,07,11,1, 11.9,1,1, 2.659, 10547.713, 281.534, 52697.019 21/11/03,08:20:16,08,11,1, 11.9,1,1, 2.659, 10547.733, 281.514, 52697.056 21/11/03,08:20:16,09,11,1, 11.9,1,1, 2.659, 10547.702, 281.491, 52697.111 21/11/03,08:20:16,10,11,1, 11.9,1,1, 2.659, 10547.731, 281.511, 52697.105 21/11/03,08:20:16,11,11,1, 11.9,1,1, 2.659, 10547.721, 281.465, 52697.064 21/11/03,08:20:16,12,11,1, 11.9,1,1, 2.659, 10547.717, 281.501, 52697.041 21/11/03,08:20:16,13,11,1, 11.9,1,1, 2.659, 10547.732, 281.468, 52696.967 21/11/03,08:20:16,14,11,1, 11.9,1,1, 2.659, 10547.726, 281.451, 52696.969 21/11/03,08:20:16,15,11,1, 11.9,1,1, 2.659, 10547.694, 281.466, 52696.985 21/11/03,08:20:16,16,11,1, 11.9,1,1, 2.659, 10547.714, 281.440, 52697.061 21/11/03,08:20:16,17,11,1, 11.9,1,1, 2.659, 10547.746, 281.429, 52697.058 21/11/03,08:20:16,18,11,1, 11.9,1,1, 2.659, 10547.714, 281.413, 52697.079 21/11/03,08:20:16,19,11,1, 11.9,1,1, 2.659, 10547.713, 281.419, 52697.113 21/11/03,08:20:17,00,11,1, 11.8,1,1, 2.656, 10547.705, 281.419, 52697.113 21/11/03,08:20:17,01,11,1, 11.8,1,1, 2.656, 10547.750, 281.400, 52696.952 21/11/03,08:20:17,02,11,1, 11.8,1,1, 2.656, 10547.724, 281.386, 52696.937 21/11/03,08:20:17,03,11,1, 11.8,1,1, 2.656, 10547.726, 281.370, 52696.954 21/11/03,08:20:17,04,11,1, 11.8,1,1, 2.656, 10547.727, 281.383, 52696.985 21/11/03,08:20:17,05,11,1, 11.8,1,1, 2.656, 10547.726, 281.396, 52697.098 21/11/03,08:20:17,06,11,1, 11.8,1,1, 2.656, 10547.746, 281.374, 52697.084 21/11/03,08:20:17,07,11,1, 11.8,1,1, 2.656, 10547.737, 281.368, 52697.103 21/11/03,08:20:17,08,11,1, 11.8,1,1, 2.656, 10547.730, 281.347, 52697.074 21/11/03,08:20:17,09,11,1, 11.8,1,1, 2.656, 10547.743, 281.357, 52696.978 21/11/03,08:20:17,10,11,1, 11.8,1,1, 2.656, 10547.758, 281.335, 52696.926 21/11/03,08:20:17,11,11,1, 11.8,1,1, 2.656, 10547.750, 281.325, 52696.959 21/11/03,08:20:17,12,11,1, 11.8,1,1, 2.656, 10547.769, 281.326, 52697.012 21/11/03,08:20:17,13,11,1, 11.8,1,1, 2.656, 10547.793, 281.318, 52696.785 21/11/03,08:20:17,14,11,1, 11.8,1,1, 2.656, 10547.762, 281.306, 52697.016 21/11/03,08:20:17,15,11,1, 11.8,1,1, 2.656, 10547.736, 281.316, 52697.076 21/11/03,08:20:17,16,11,1, 11.8,1,1, 2.656, 10547.750, 281.299, 52697.063 21/11/03,08:20:17,17,11,1, 11.8,1,1, 2.656, 10547.737, 281.301, 52696.999 21/11/03,08:20:17,18,11,1, 11.8,1,1, 2.656, 10547.766, 281.277, 52696.970 21/11/03,08:20:17,19,11,1, 11.8,1,1, 2.656, 10547.736, 281.277, 52696.905 21/11/03,08:20:18,00,10,1, 11.9,1,1, 2.657, 10547.730, 281.277, 52696.905 21/11/03,08:20:18,01,10,1, 11.9,1,1, 2.657, 10547.766, 281.262, 52696.954 21/11/03,08:20:18,02,10,1, 11.9,1,1, 2.657, 10547.761, 281.245, 52697.002 21/11/03,08:20:18,03,10,1, 11.9,1,1, 2.657, 10547.773, 281.242, 52697.041 21/11/03,08:20:18,04,10,1, 11.9,1,1, 2.657, 10547.768, 281.230, 52697.022 21/11/03,08:20:18,05,10,1, 11.9,1,1, 2.657, 10547.776, 281.225, 52696.979 21/11/03,08:20:18,06,10,1, 11.9,1,1, 2.657, 10547.752, 281.215, 52696.910 21/11/03,08:20:18,07,10,1, 11.9,1,1, 2.657, 10547.780, 281.225, 52696.826 21/11/03,08:20:18,08,10,1, 11.9,1,1, 2.657, 10547.815, 281.192, 52696.858 21/11/03,08:20:18,09,10,1, 11.9,1,1, 2.657, 10547.762, 281.196, 52696.910 21/11/03,08:20:18,10,10,1, 11.9,1,1, 2.657, 10547.792, 281.181, 52696.912 21/11/03,08:20:18,11,10,1, 11.9,1,1, 2.657, 10547.826, 281.183, 52697.042 21/11/03,08:20:18,12,10,1, 11.9,1,1, 2.657, 10547.799, 281.187, 52697.039 21/11/03,08:20:18,13,10,1, 11.9,1,1, 2.657, 10547.832, 281.155, 52697.019 21/11/03,08:20:18,14,10,1, 11.9,1,1, 2.657, 10547.818, 281.153, 52696.939 21/11/03,08:20:18,15,10,1, 11.9,1,1, 2.657, 10547.794, 281.141, 52696.900 21/11/03,08:20:18,16,10,1, 11.9,1,1, 2.657, 10547.819, 281.121, 52696.846 21/11/03,08:20:18,17,10,1, 11.9,1,1, 2.657, 10547.847, 281.111, 52696.834 21/11/03,08:20:18,18,10,1, 11.9,1,1, 2.657, 10547.840, 281.106, 52696.928 21/11/03,08:20:18,19,10,1, 11.9,1,1, 2.657, 10547.854, 281.104, 52696.983 21/11/03,08:20:19,00,10,1, 11.8,1,1, 2.657, 10547.847, 281.104, 52696.983 21/11/03,08:20:19,01,10,1, 11.8,1,1, 2.657, 10547.847, 281.108, 52696.993 21/11/03,08:20:19,02,10,1, 11.8,1,1, 2.657, 10547.825, 281.092, 52696.906 21/11/03,08:20:19,03,10,1, 11.8,1,1, 2.657, 10547.862, 281.067, 52696.909 21/11/03,08:20:19,04,10,1, 11.8,1,1, 2.657, 10547.848, 281.050, 52696.847 21/11/03,08:20:19,05,10,1, 11.8,1,1, 2.657, 10547.850, 281.055, 52696.803 21/11/03,08:20:19,06,10,1, 11.8,1,1, 2.657, 10547.886, 281.045, 52696.866 21/11/03,08:20:19,07,10,1, 11.8,1,1, 2.657, 10547.871, 281.057, 52696.941 21/11/03,08:20:19,08,10,1, 11.8,1,1, 2.657, 10547.879, 281.046, 52696.980 21/11/03,08:20:19,09,10,1, 11.8,1,1, 2.657, 10547.901, 281.034, 52696.979 21/11/03,08:20:19,10,10,1, 11.8,1,1, 2.657, 10547.873, 281.011, 52696.926 21/11/03,08:20:19,11,10,1, 11.8,1,1, 2.657, 10547.905, 280.979, 52696.903 21/11/03,08:20:19,12,10,1, 11.8,1,1, 2.657, 10547.896, 280.957, 52696.851 21/11/03,08:20:19,13,10,1, 11.8,1,1, 2.657, 10547.911, 280.969, 52696.796 21/11/03,08:20:19,14,10,1, 11.8,1,1, 2.657, 10547.925, 280.962, 52696.743 21/11/03,08:20:19,15,10,1, 11.8,1,1, 2.657, 10547.964, 280.947, 52696.657 21/11/03,08:20:19,16,10,1, 11.8,1,1, 2.657, 10547.907, 280.945, 52696.727 21/11/03,08:20:19,17,10,1, 11.8,1,1, 2.657, 10547.924, 280.976, 52696.957 21/11/03,08:20:19,18,10,1, 11.8,1,1, 2.657, 10547.931, 280.950, 52696.916 21/11/03,08:20:19,19,10,1, 11.8,1,1, 2.657, 10547.913, 280.957, 52697.050 21/11/03,08:20:20,00,09,1, 11.9,1,1, 2.659, 10547.913, 280.957, 52697.050 21/11/03,08:20:20,01,09,1, 11.9,1,1, 2.659, 10547.942, 280.930, 52696.790 21/11/03,08:20:20,02,09,1, 11.9,1,1, 2.659, 10547.964, 280.912, 52696.750 21/11/03,08:20:20,03,09,1, 11.9,1,1, 2.659, 10547.967, 280.910, 52696.762 21/11/03,08:20:20,04,09,1, 11.9,1,1, 2.659, 10547.987, 280.897, 52696.822 21/11/03,08:20:20,05,09,1, 11.9,1,1, 2.659, 10547.982, 280.890, 52696.883 21/11/03,08:20:20,06,09,1, 11.9,1,1, 2.659, 10547.984, 280.890, 52696.859 21/11/03,08:20:20,07,09,1, 11.9,1,1, 2.659, 10547.984, 280.850, 52696.815 21/11/03,08:20:20,08,09,1, 11.9,1,1, 2.659, 10547.980, 280.864, 52696.812 21/11/03,08:20:20,09,09,1, 11.9,1,1, 2.659, 10547.992, 280.871, 52696.726 21/11/03,08:20:20,10,09,1, 11.9,1,1, 2.659, 10548.017, 280.856, 52696.750 21/11/03,08:20:20,11,09,1, 11.9,1,1, 2.659, 10548.020, 280.836, 52696.764 21/11/03,08:20:20,12,09,1, 11.9,1,1, 2.659, 10548.020, 280.827, 52696.818 21/11/03,08:20:20,13,09,1, 11.9,1,1, 2.659, 10548.031, 280.834, 52696.878 21/11/03,08:20:20,14,09,1, 11.9,1,1, 2.659, 10548.043, 280.816, 52696.873 21/11/03,08:20:20,15,09,1, 11.9,1,1, 2.659, 10548.019, 280.813, 52696.856 21/11/03,08:20:20,16,09,1, 11.9,1,1, 2.659, 10548.029, 280.796, 52696.812 21/11/03,08:20:20,17,09,1, 11.9,1,1, 2.659, 10548.051, 280.793, 52696.777 21/11/03,08:20:20,18,09,1, 11.9,1,1, 2.659, 10548.066, 280.788, 52696.707 21/11/03,08:20:20,19,09,1, 11.9,1,1, 2.659, 10548.056, 280.769, 52696.728 21/11/03,08:20:21,00,09,1, 11.8,1,1, 2.656, 10548.055, 280.769, 52696.728 21/11/03,08:20:21,01,09,1, 11.8,1,1, 2.656, 10548.095, 280.783, 52696.840 21/11/03,08:20:21,02,09,1, 11.8,1,1, 2.656, 10548.066, 280.751, 52696.869 21/11/03,08:20:21,03,09,1, 11.8,1,1, 2.656, 10548.107, 280.753, 52696.873 21/11/03,08:20:21,04,09,1, 11.8,1,1, 2.656, 10548.103, 280.764, 52696.799 21/11/03,08:20:21,05,09,1, 11.8,1,1, 2.656, 10548.117, 280.726, 52696.761 21/11/03,08:20:21,06,09,1, 11.8,1,1, 2.656, 10548.135, 280.715, 52696.681 21/11/03,08:20:21,07,09,1, 11.8,1,1, 2.656, 10548.160, 280.725, 52696.685 21/11/03,08:20:21,08,09,1, 11.8,1,1, 2.656, 10548.182, 280.696, 52696.770 21/11/03,08:20:21,09,09,1, 11.8,1,1, 2.656, 10548.142, 280.722, 52696.803 21/11/03,08:20:21,10,09,1, 11.8,1,1, 2.656, 10548.163, 280.707, 52696.843 21/11/03,08:20:21,11,09,1, 11.8,1,1, 2.656, 10548.162, 280.690, 52696.820 21/11/03,08:20:21,12,09,1, 11.8,1,1, 2.656, 10548.167, 280.672, 52696.772 21/11/03,08:20:21,13,09,1, 11.8,1,1, 2.656, 10548.186, 280.680, 52696.731 21/11/03,08:20:21,14,09,1, 11.8,1,1, 2.656, 10548.200, 280.667, 52696.723 21/11/03,08:20:21,15,09,1, 11.8,1,1, 2.656, 10548.202, 280.648, 52696.713 21/11/03,08:20:21,16,09,1, 11.8,1,1, 2.656, 10548.219, 280.648, 52696.766 21/11/03,08:20:21,17,09,1, 11.8,1,1, 2.656, 10548.203, 280.666, 52696.775 21/11/03,08:20:21,18,09,1, 11.8,1,1, 2.656, 10548.223, 280.657, 52696.844 21/11/03,08:20:21,19,09,1, 11.8,1,1, 2.656, 10548.225, 280.646, 52696.851 21/11/03,08:20:22,00,09,1, 11.9,1,1, 2.661, 10548.222, 280.646, 52696.851 21/11/03,08:20:22,01,09,1, 11.9,1,1, 2.661, 10548.263, 280.615, 52696.746 21/11/03,08:20:22,02,09,1, 11.9,1,1, 2.661, 10548.270, 280.595, 52696.625 21/11/03,08:20:22,03,09,1, 11.9,1,1, 2.661, 10548.257, 280.597, 52696.609 21/11/03,08:20:22,04,09,1, 11.9,1,1, 2.661, 10548.274, 280.592, 52696.680 21/11/03,08:20:22,05,09,1, 11.9,1,1, 2.661, 10548.292, 280.610, 52696.671 21/11/03,08:20:22,06,09,1, 11.9,1,1, 2.661, 10548.297, 280.612, 52696.785 21/11/03,08:20:22,07,09,1, 11.9,1,1, 2.661, 10548.292, 280.607, 52696.745 21/11/03,08:20:22,08,09,1, 11.9,1,1, 2.661, 10548.302, 280.608, 52696.759 21/11/03,08:20:22,09,09,1, 11.9,1,1, 2.661, 10548.298, 280.572, 52696.709 21/11/03,08:20:22,10,09,1, 11.9,1,1, 2.661, 10548.305, 280.557, 52696.608 21/11/03,08:20:22,11,09,1, 11.9,1,1, 2.661, 10548.339, 280.572, 52696.628 21/11/03,08:20:22,12,09,1, 11.9,1,1, 2.661, 10548.337, 280.558, 52696.742 21/11/03,08:20:22,13,09,1, 11.9,1,1, 2.661, 10548.362, 280.558, 52696.663 21/11/03,08:20:22,14,09,1, 11.9,1,1, 2.661, 10548.339, 280.550, 52696.833 21/11/03,08:20:22,15,09,1, 11.9,1,1, 2.661, 10548.354, 280.565, 52696.692 21/11/03,08:20:22,16,09,1, 11.9,1,1, 2.661, 10548.351, 280.526, 52696.689 21/11/03,08:20:22,17,09,1, 11.9,1,1, 2.661, 10548.388, 280.524, 52696.561 21/11/03,08:20:22,18,09,1, 11.9,1,1, 2.661, 10548.361, 280.548, 52696.634 21/11/03,08:20:22,19,09,1, 11.9,1,1, 2.661, 10548.401, 280.516, 52696.601 21/11/03,08:20:23,00,10,1, 11.9,1,1, 2.655, 10548.397, 280.516, 52696.601 21/11/03,08:20:23,01,10,1, 11.9,1,1, 2.655, 10548.395, 280.537, 52696.685 21/11/03,08:20:23,02,10,1, 11.9,1,1, 2.655, 10548.430, 280.518, 52696.647 21/11/03,08:20:23,03,10,1, 11.9,1,1, 2.655, 10548.445, 280.518, 52696.604 21/11/03,08:20:23,04,10,1, 11.9,1,1, 2.655, 10548.496, 280.491, 52696.697 21/11/03,08:20:23,05,10,1, 11.9,1,1, 2.655, 10548.462, 280.485, 52696.621 21/11/03,08:20:23,06,10,1, 11.9,1,1, 2.655, 10548.469, 280.466, 52696.596 21/11/03,08:20:23,07,10,1, 11.9,1,1, 2.655, 10548.493, 280.474, 52696.598 21/11/03,08:20:23,08,10,1, 11.9,1,1, 2.655, 10548.477, 280.457, 52696.444 21/11/03,08:20:23,09,10,1, 11.9,1,1, 2.655, 10548.481, 280.467, 52696.645 21/11/03,08:20:23,10,10,1, 11.9,1,1, 2.655, 10548.489, 280.461, 52696.684 21/11/03,08:20:23,11,10,1, 11.9,1,1, 2.655, 10548.495, 280.460, 52696.741 21/11/03,08:20:23,12,10,1, 11.9,1,1, 2.655, 10548.527, 280.467, 52696.719 21/11/03,08:20:23,13,10,1, 11.9,1,1, 2.655, 10548.521, 280.439, 52696.677 21/11/03,08:20:23,14,10,1, 11.9,1,1, 2.655, 10548.519, 280.455, 52696.632 21/11/03,08:20:23,15,10,1, 11.9,1,1, 2.655, 10548.536, 280.443, 52696.551 21/11/03,08:20:23,16,10,1, 11.9,1,1, 2.655, 10548.512, 280.419, 52696.504 21/11/03,08:20:23,17,10,1, 11.9,1,1, 2.655, 10548.538, 280.415, 52696.556 21/11/03,08:20:23,18,10,1, 11.9,1,1, 2.655, 10548.553, 280.439, 52696.670 21/11/03,08:20:23,19,10,1, 11.9,1,1, 2.655, 10548.556, 280.429, 52696.715 21/11/03,08:20:24,00,10,1, 11.9,1,1, 2.659, 10548.556, 280.429, 52696.715 21/11/03,08:20:24,01,10,1, 11.9,1,1, 2.659, 10548.566, 280.418, 52696.633 21/11/03,08:20:24,02,10,1, 11.9,1,1, 2.659, 10548.594, 280.407, 52696.563 21/11/03,08:20:24,03,10,1, 11.9,1,1, 2.659, 10548.594, 280.414, 52696.544 21/11/03,08:20:24,04,10,1, 11.9,1,1, 2.659, 10548.640, 280.387, 52696.536 21/11/03,08:20:24,05,10,1, 11.9,1,1, 2.659, 10548.634, 280.401, 52696.538 21/11/03,08:20:24,06,10,1, 11.9,1,1, 2.659, 10548.642, 280.378, 52696.649 21/11/03,08:20:24,07,10,1, 11.9,1,1, 2.659, 10548.662, 280.413, 52696.629 21/11/03,08:20:24,08,10,1, 11.9,1,1, 2.659, 10548.663, 280.396, 52696.658 21/11/03,08:20:24,09,10,1, 11.9,1,1, 2.659, 10548.667, 280.399, 52696.673 21/11/03,08:20:24,10,10,1, 11.9,1,1, 2.659, 10548.691, 280.378, 52696.577 21/11/03,08:20:24,11,10,1, 11.9,1,1, 2.659, 10548.673, 280.363, 52696.521 21/11/03,08:20:24,12,10,1, 11.9,1,1, 2.659, 10548.680, 280.357, 52696.504 21/11/03,08:20:24,13,10,1, 11.9,1,1, 2.659, 10548.723, 280.393, 52696.559 21/11/03,08:20:24,14,10,1, 11.9,1,1, 2.659, 10548.732, 280.383, 52696.601 21/11/03,08:20:24,15,10,1, 11.9,1,1, 2.659, 10548.739, 280.362, 52696.631 21/11/03,08:20:24,16,10,1, 11.9,1,1, 2.659, 10548.747, 280.370, 52696.606 21/11/03,08:20:24,17,10,1, 11.9,1,1, 2.659, 10548.758, 280.379, 52696.539 21/11/03,08:20:24,18,10,1, 11.9,1,1, 2.659, 10548.738, 280.370, 52696.553 21/11/03,08:20:24,19,10,1, 11.9,1,1, 2.659, 10548.740, 280.351, 52696.605 21/11/03,08:20:25,00,09,1, 11.9,1,1, 2.658, 10548.739, 280.351, 52696.605 21/11/03,08:20:25,01,09,1, 11.9,1,1, 2.658, 10548.776, 280.355, 52696.506 21/11/03,08:20:25,02,09,1, 11.9,1,1, 2.658, 10548.830, 280.355, 52696.569 21/11/03,08:20:25,03,09,1, 11.9,1,1, 2.658, 10548.799, 280.335, 52696.639 21/11/03,08:20:25,04,09,1, 11.9,1,1, 2.658, 10548.812, 280.338, 52696.689 21/11/03,08:20:25,05,09,1, 11.9,1,1, 2.658, 10548.842, 280.339, 52696.655 21/11/03,08:20:25,06,09,1, 11.9,1,1, 2.658, 10548.843, 280.299, 52696.516 21/11/03,08:20:25,07,09,1, 11.9,1,1, 2.658, 10548.840, 280.326, 52696.500 21/11/03,08:20:25,08,09,1, 11.9,1,1, 2.658, 10548.874, 280.320, 52696.446 21/11/03,08:20:25,09,09,1, 11.9,1,1, 2.658, 10548.880, 280.312, 52696.491 21/11/03,08:20:25,10,09,1, 11.9,1,1, 2.658, 10548.866, 280.320, 52696.581 21/11/03,08:20:25,11,09,1, 11.9,1,1, 2.658, 10548.895, 280.325, 52696.626 21/11/03,08:20:25,12,09,1, 11.9,1,1, 2.658, 10548.898, 280.338, 52696.594 21/11/03,08:20:25,13,09,1, 11.9,1,1, 2.658, 10548.922, 280.322, 52696.589 21/11/03,08:20:25,14,09,1, 11.9,1,1, 2.658, 10548.908, 280.291, 52696.449 21/11/03,08:20:25,15,09,1, 11.9,1,1, 2.658, 10548.932, 280.285, 52696.358 21/11/03,08:20:25,16,09,1, 11.9,1,1, 2.658, 10548.942, 280.277, 52696.361 21/11/03,08:20:25,17,09,1, 11.9,1,1, 2.658, 10548.964, 280.290, 52696.408 21/11/03,08:20:25,18,09,1, 11.9,1,1, 2.658, 10548.965, 280.293, 52696.496 21/11/03,08:20:25,19,09,1, 11.9,1,1, 2.658, 10548.973, 280.313, 52696.536 21/11/03,08:20:26,00,09,1, 11.8,1,1, 2.661, 10548.965, 280.313, 52696.536 21/11/03,08:20:26,01,09,1, 11.8,1,1, 2.661, 10548.992, 280.273, 52696.480 21/11/03,08:20:26,02,09,1, 11.8,1,1, 2.661, 10549.023, 280.280, 52696.409 21/11/03,08:20:26,03,09,1, 11.8,1,1, 2.661, 10549.040, 280.271, 52696.356 21/11/03,08:20:26,04,09,1, 11.8,1,1, 2.661, 10549.050, 280.249, 52696.332 21/11/03,08:20:26,05,09,1, 11.8,1,1, 2.661, 10549.071, 280.267, 52696.380 21/11/03,08:20:26,06,09,1, 11.8,1,1, 2.661, 10549.040, 280.277, 52696.451 21/11/03,08:20:26,07,09,1, 11.8,1,1, 2.661, 10549.044, 280.288, 52696.498 21/11/03,08:20:26,08,09,1, 11.8,1,1, 2.661, 10549.060, 280.269, 52696.529 21/11/03,08:20:26,09,09,1, 11.8,1,1, 2.661, 10549.068, 280.286, 52696.521 21/11/03,08:20:26,10,09,1, 11.8,1,1, 2.661, 10549.055, 280.270, 52696.459 21/11/03,08:20:26,11,09,1, 11.8,1,1, 2.661, 10549.081, 280.262, 52696.386 21/11/03,08:20:26,12,09,1, 11.8,1,1, 2.661, 10549.123, 280.259, 52696.383 21/11/03,08:20:26,13,09,1, 11.8,1,1, 2.661, 10549.103, 280.283, 52696.421 21/11/03,08:20:26,14,09,1, 11.8,1,1, 2.661, 10549.129, 280.284, 52696.512 21/11/03,08:20:26,15,09,1, 11.8,1,1, 2.661, 10549.118, 280.278, 52696.573 21/11/03,08:20:26,16,09,1, 11.8,1,1, 2.661, 10549.129, 280.281, 52696.564 21/11/03,08:20:26,17,09,1, 11.8,1,1, 2.661, 10549.157, 280.263, 52696.529 21/11/03,08:20:26,18,09,1, 11.8,1,1, 2.661, 10549.173, 280.264, 52696.430 21/11/03,08:20:26,19,09,1, 11.8,1,1, 2.661, 10549.188, 280.251, 52696.351 21/11/03,08:20:27,00,10,1, 11.8,1,1, 2.657, 10549.182, 280.251, 52696.351 21/11/03,08:20:27,01,10,1, 11.8,1,1, 2.657, 10549.217, 280.276, 52696.415 21/11/03,08:20:27,02,10,1, 11.8,1,1, 2.657, 10549.238, 280.256, 52696.465 21/11/03,08:20:27,03,10,1, 11.8,1,1, 2.657, 10549.213, 280.270, 52696.510 21/11/03,08:20:27,04,10,1, 11.8,1,1, 2.657, 10549.230, 280.261, 52696.503 21/11/03,08:20:27,05,10,1, 11.8,1,1, 2.657, 10549.239, 280.273, 52696.476 21/11/03,08:20:27,06,10,1, 11.8,1,1, 2.657, 10549.250, 280.266, 52696.380 21/11/03,08:20:27,07,10,1, 11.8,1,1, 2.657, 10549.249, 280.259, 52696.351 21/11/03,08:20:27,08,10,1, 11.8,1,1, 2.657, 10549.281, 280.249, 52696.398 21/11/03,08:20:27,09,10,1, 11.8,1,1, 2.657, 10549.282, 280.273, 52696.429 21/11/03,08:20:27,10,10,1, 11.8,1,1, 2.657, 10549.279, 280.264, 52696.419 21/11/03,08:20:27,11,10,1, 11.8,1,1, 2.657, 10549.310, 280.268, 52696.515 21/11/03,08:20:27,12,10,1, 11.8,1,1, 2.657, 10549.317, 280.285, 52696.528 21/11/03,08:20:27,13,10,1, 11.8,1,1, 2.657, 10549.310, 280.273, 52696.497 21/11/03,08:20:27,14,10,1, 11.8,1,1, 2.657, 10549.323, 280.274, 52696.425 21/11/03,08:20:27,15,10,1, 11.8,1,1, 2.657, 10549.357, 280.266, 52696.343 21/11/03,08:20:27,16,10,1, 11.8,1,1, 2.657, 10549.360, 280.245, 52696.315 21/11/03,08:20:27,17,10,1, 11.8,1,1, 2.657, 10549.353, 280.256, 52696.333 21/11/03,08:20:27,18,10,1, 11.8,1,1, 2.657, 10549.376, 280.237, 52696.422 21/11/03,08:20:27,19,10,1, 11.8,1,1, 2.657, 10549.403, 280.272, 52696.478 21/11/03,08:20:28,00,09,1, 11.9,1,1, 2.660, 10549.399, 280.272, 52696.478 21/11/03,08:20:28,01,09,1, 11.9,1,1, 2.660, 10549.416, 280.263, 52696.489 21/11/03,08:20:28,02,09,1, 11.9,1,1, 2.660, 10549.409, 280.278, 52696.416 21/11/03,08:20:28,03,09,1, 11.9,1,1, 2.660, 10549.442, 280.249, 52696.392 21/11/03,08:20:28,04,09,1, 11.9,1,1, 2.660, 10549.453, 280.228, 52696.359 21/11/03,08:20:28,05,09,1, 11.9,1,1, 2.660, 10549.468, 280.237, 52696.332 21/11/03,08:20:28,06,09,1, 11.9,1,1, 2.660, 10549.488, 280.263, 52696.451 21/11/03,08:20:28,07,09,1, 11.9,1,1, 2.660, 10549.510, 280.268, 52696.463 21/11/03,08:20:28,08,09,1, 11.9,1,1, 2.660, 10549.487, 280.264, 52696.504 21/11/03,08:20:28,09,09,1, 11.9,1,1, 2.660, 10549.513, 280.276, 52696.521 21/11/03,08:20:28,10,09,1, 11.9,1,1, 2.660, 10549.486, 280.237, 52696.391 21/11/03,08:20:28,11,09,1, 11.9,1,1, 2.660, 10549.523, 280.246, 52696.387 21/11/03,08:20:28,12,09,1, 11.9,1,1, 2.660, 10549.540, 280.257, 52696.324 21/11/03,08:20:28,13,09,1, 11.9,1,1, 2.660, 10549.553, 280.274, 52696.337 21/11/03,08:20:28,14,09,1, 11.9,1,1, 2.660, 10549.563, 280.281, 52696.424 21/11/03,08:20:28,15,09,1, 11.9,1,1, 2.660, 10549.554, 280.269, 52696.472 21/11/03,08:20:28,16,09,1, 11.9,1,1, 2.660, 10549.592, 280.277, 52696.442 21/11/03,08:20:28,17,09,1, 11.9,1,1, 2.660, 10549.585, 280.265, 52696.397 21/11/03,08:20:28,18,09,1, 11.9,1,1, 2.660, 10549.587, 280.258, 52696.355 21/11/03,08:20:28,19,09,1, 11.9,1,1, 2.660, 10549.602, 280.241, 52696.326 21/11/03,08:20:29,00,09,1, 11.9,1,1, 2.658, 10549.599, 280.241, 52696.326 21/11/03,08:20:29,01,09,1, 11.9,1,1, 2.658, 10549.630, 280.269, 52696.272 21/11/03,08:20:29,02,09,1, 11.9,1,1, 2.658, 10549.673, 280.277, 52696.251 21/11/03,08:20:29,03,09,1, 11.9,1,1, 2.658, 10549.675, 280.279, 52696.454 21/11/03,08:20:29,04,09,1, 11.9,1,1, 2.658, 10549.690, 280.300, 52696.454 21/11/03,08:20:29,05,09,1, 11.9,1,1, 2.658, 10549.674, 280.301, 52696.512 21/11/03,08:20:29,06,09,1, 11.9,1,1, 2.658, 10549.691, 280.273, 52696.410 21/11/03,08:20:29,07,09,1, 11.9,1,1, 2.658, 10549.696, 280.286, 52696.330 21/11/03,08:20:29,08,09,1, 11.9,1,1, 2.658, 10549.699, 280.270, 52696.295 21/11/03,08:20:29,09,09,1, 11.9,1,1, 2.658, 10549.695, 280.275, 52696.336 21/11/03,08:20:29,10,09,1, 11.9,1,1, 2.658, 10549.747, 280.289, 52696.375 21/11/03,08:20:29,11,09,1, 11.9,1,1, 2.658, 10549.763, 280.283, 52696.449 21/11/03,08:20:29,12,09,1, 11.9,1,1, 2.658, 10549.774, 280.285, 52696.448 21/11/03,08:20:29,13,09,1, 11.9,1,1, 2.658, 10549.753, 280.288, 52696.415 21/11/03,08:20:29,14,09,1, 11.9,1,1, 2.658, 10549.751, 280.280, 52696.389 21/11/03,08:20:29,15,09,1, 11.9,1,1, 2.658, 10549.795, 280.283, 52696.323 21/11/03,08:20:29,16,09,1, 11.9,1,1, 2.658, 10549.806, 280.289, 52696.270 21/11/03,08:20:29,17,09,1, 11.9,1,1, 2.658, 10549.818, 280.298, 52696.254 21/11/03,08:20:29,18,09,1, 11.9,1,1, 2.658, 10549.842, 280.275, 52696.300 21/11/03,08:20:29,19,09,1, 11.9,1,1, 2.658, 10549.839, 280.287, 52696.272 21/11/03,08:20:30,00,10,1, 11.9,1,1, 2.658, 10549.833, 280.287, 52696.272 21/11/03,08:20:30,01,10,1, 11.9,1,1, 2.658, 10549.860, 280.295, 52696.367 21/11/03,08:20:30,02,10,1, 11.9,1,1, 2.658, 10549.881, 280.293, 52696.377 21/11/03,08:20:30,03,10,1, 11.9,1,1, 2.658, 10549.880, 280.289, 52696.311 21/11/03,08:20:30,04,10,1, 11.9,1,1, 2.658, 10549.913, 280.320, 52696.271 21/11/03,08:20:30,05,10,1, 11.9,1,1, 2.658, 10549.906, 280.328, 52696.315 21/11/03,08:20:30,06,10,1, 11.9,1,1, 2.658, 10549.920, 280.316, 52696.306 21/11/03,08:20:30,07,10,1, 11.9,1,1, 2.658, 10549.925, 280.326, 52696.365 21/11/03,08:20:30,08,10,1, 11.9,1,1, 2.658, 10549.922, 280.339, 52696.433 21/11/03,08:20:30,09,10,1, 11.9,1,1, 2.658, 10549.950, 280.324, 52696.431 21/11/03,08:20:30,10,10,1, 11.9,1,1, 2.658, 10549.982, 280.334, 52696.350 21/11/03,08:20:30,11,10,1, 11.9,1,1, 2.658, 10549.976, 280.316, 52696.315 21/11/03,08:20:30,12,10,1, 11.9,1,1, 2.658, 10549.974, 280.316, 52696.180 21/11/03,08:20:30,13,10,1, 11.9,1,1, 2.658, 10549.993, 280.320, 52696.299 21/11/03,08:20:30,14,10,1, 11.9,1,1, 2.658, 10550.006, 280.343, 52696.342 21/11/03,08:20:30,15,10,1, 11.9,1,1, 2.658, 10549.991, 280.327, 52696.426 21/11/03,08:20:30,16,10,1, 11.9,1,1, 2.658, 10550.007, 280.342, 52696.432 21/11/03,08:20:30,17,10,1, 11.9,1,1, 2.658, 10550.057, 280.325, 52696.386 21/11/03,08:20:30,18,10,1, 11.9,1,1, 2.658, 10550.067, 280.322, 52696.331 21/11/03,08:20:30,19,10,1, 11.9,1,1, 2.658, 10550.055, 280.334, 52696.260 21/11/03,08:20:31,00,09,1, 11.9,1,1, 2.661, 10550.050, 280.334, 52696.260 21/11/03,08:20:31,01,09,1, 11.9,1,1, 2.661, 10550.094, 280.353, 52696.263 21/11/03,08:20:31,02,09,1, 11.9,1,1, 2.661, 10550.096, 280.319, 52696.322 21/11/03,08:20:31,03,09,1, 11.9,1,1, 2.661, 10550.112, 280.334, 52696.366 21/11/03,08:20:31,04,09,1, 11.9,1,1, 2.661, 10550.125, 280.355, 52696.450 21/11/03,08:20:31,05,09,1, 11.9,1,1, 2.661, 10550.119, 280.369, 52696.487 21/11/03,08:20:31,06,09,1, 11.9,1,1, 2.661, 10550.144, 280.364, 52696.401 21/11/03,08:20:31,07,09,1, 11.9,1,1, 2.661, 10550.126, 280.348, 52696.314 21/11/03,08:20:31,08,09,1, 11.9,1,1, 2.661, 10550.187, 280.350, 52696.264 21/11/03,08:20:31,09,09,1, 11.9,1,1, 2.661, 10550.169, 280.337, 52696.188 21/11/03,08:20:31,10,09,1, 11.9,1,1, 2.661, 10550.181, 280.367, 52696.199 21/11/03,08:20:31,11,09,1, 11.9,1,1, 2.661, 10550.192, 280.377, 52696.308 21/11/03,08:20:31,12,09,1, 11.9,1,1, 2.661, 10550.208, 280.385, 52696.422 21/11/03,08:20:31,13,09,1, 11.9,1,1, 2.661, 10550.221, 280.382, 52696.345 21/11/03,08:20:31,14,09,1, 11.9,1,1, 2.661, 10550.244, 280.370, 52696.249 21/11/03,08:20:31,15,09,1, 11.9,1,1, 2.661, 10550.250, 280.390, 52696.287 21/11/03,08:20:31,16,09,1, 11.9,1,1, 2.661, 10550.238, 280.371, 52696.286 21/11/03,08:20:31,17,09,1, 11.9,1,1, 2.661, 10550.282, 280.384, 52696.262 21/11/03,08:20:31,18,09,1, 11.9,1,1, 2.661, 10550.274, 280.365, 52696.216 21/11/03,08:20:31,19,09,1, 11.9,1,1, 2.661, 10550.306, 280.372, 52696.374 21/11/03,08:20:32,00,10,1, 11.9,1,1, 2.658, 10550.300, 280.372, 52696.374 21/11/03,08:20:32,01,10,1, 11.9,1,1, 2.658, 10550.292, 280.364, 52696.437 21/11/03,08:20:32,02,10,1, 11.9,1,1, 2.658, 10550.292, 280.376, 52696.276 21/11/03,08:20:32,03,10,1, 11.9,1,1, 2.658, 10550.318, 280.366, 52696.208 21/11/03,08:20:32,04,10,1, 11.9,1,1, 2.658, 10550.328, 280.355, 52696.141 21/11/03,08:20:32,05,10,1, 11.9,1,1, 2.658, 10550.337, 280.366, 52696.154 21/11/03,08:20:32,06,10,1, 11.9,1,1, 2.658, 10550.385, 280.400, 52696.289 21/11/03,08:20:32,07,10,1, 11.9,1,1, 2.658, 10550.386, 280.391, 52696.351 21/11/03,08:20:32,08,10,1, 11.9,1,1, 2.658, 10550.380, 280.398, 52696.371 21/11/03,08:20:32,09,10,1, 11.9,1,1, 2.658, 10550.383, 280.407, 52696.331 21/11/03,08:20:32,10,10,1, 11.9,1,1, 2.658, 10550.405, 280.387, 52696.298 21/11/03,08:20:32,11,10,1, 11.9,1,1, 2.658, 10550.409, 280.373, 52696.149 21/11/03,08:20:32,12,10,1, 11.9,1,1, 2.658, 10550.417, 280.385, 52696.155 21/11/03,08:20:32,13,10,1, 11.9,1,1, 2.658, 10550.452, 280.376, 52696.196 21/11/03,08:20:32,14,10,1, 11.9,1,1, 2.658, 10550.449, 280.403, 52696.270 21/11/03,08:20:32,15,10,1, 11.9,1,1, 2.658, 10550.451, 280.405, 52696.334 21/11/03,08:20:32,16,10,1, 11.9,1,1, 2.658, 10550.473, 280.405, 52696.310 21/11/03,08:20:32,17,10,1, 11.9,1,1, 2.658, 10550.458, 280.394, 52696.303 21/11/03,08:20:32,18,10,1, 11.9,1,1, 2.658, 10550.478, 280.410, 52696.202 21/11/03,08:20:32,19,10,1, 11.9,1,1, 2.658, 10550.512, 280.419, 52696.205 21/11/03,08:20:33,00,09,1, 11.9,1,1, 2.656, 10550.508, 280.419, 52696.205 21/11/03,08:20:33,01,09,1, 11.9,1,1, 2.656, 10550.493, 280.406, 52696.207 21/11/03,08:20:33,02,09,1, 11.9,1,1, 2.656, 10550.529, 280.446, 52696.344 21/11/03,08:20:33,03,09,1, 11.9,1,1, 2.656, 10550.525, 280.418, 52696.387 21/11/03,08:20:33,04,09,1, 11.9,1,1, 2.656, 10550.549, 280.442, 52696.287 21/11/03,08:20:33,05,09,1, 11.9,1,1, 2.656, 10550.551, 280.431, 52696.284 21/11/03,08:20:33,06,09,1, 11.9,1,1, 2.656, 10550.553, 280.427, 52696.226 21/11/03,08:20:33,07,09,1, 11.9,1,1, 2.656, 10550.578, 280.402, 52696.197 21/11/03,08:20:33,08,09,1, 11.9,1,1, 2.656, 10550.601, 280.405, 52696.184 21/11/03,08:20:33,09,09,1, 11.9,1,1, 2.656, 10550.639, 280.447, 52696.286 21/11/03,08:20:33,10,09,1, 11.9,1,1, 2.656, 10550.603, 280.442, 52696.332 21/11/03,08:20:33,11,09,1, 11.9,1,1, 2.656, 10550.604, 280.435, 52696.408 21/11/03,08:20:33,12,09,1, 11.9,1,1, 2.656, 10550.642, 280.442, 52696.412 21/11/03,08:20:33,13,09,1, 11.9,1,1, 2.656, 10550.622, 280.436, 52696.354 21/11/03,08:20:33,14,09,1, 11.9,1,1, 2.656, 10550.663, 280.436, 52696.265 21/11/03,08:20:33,15,09,1, 11.9,1,1, 2.656, 10550.658, 280.431, 52696.248 21/11/03,08:20:33,16,09,1, 11.9,1,1, 2.656, 10550.694, 280.423, 52696.228 21/11/03,08:20:33,17,09,1, 11.9,1,1, 2.656, 10550.677, 280.445, 52696.246 21/11/03,08:20:33,18,09,1, 11.9,1,1, 2.656, 10550.704, 280.452, 52696.350 21/11/03,08:20:33,19,09,1, 11.9,1,1, 2.656, 10550.715, 280.451, 52696.418 21/11/03,08:20:34,00,10,1, 11.9,1,1, 2.658, 10550.709, 280.451, 52696.418 21/11/03,08:20:34,01,10,1, 11.9,1,1, 2.658, 10550.745, 280.446, 52696.295 21/11/03,08:20:34,02,10,1, 11.9,1,1, 2.658, 10550.745, 280.418, 52696.235 21/11/03,08:20:34,03,10,1, 11.9,1,1, 2.658, 10550.748, 280.393, 52696.228 21/11/03,08:20:34,04,10,1, 11.9,1,1, 2.658, 10550.759, 280.425, 52696.218 21/11/03,08:20:34,05,10,1, 11.9,1,1, 2.658, 10550.796, 280.420, 52696.292 21/11/03,08:20:34,06,10,1, 11.9,1,1, 2.658, 10550.782, 280.444, 52696.352 21/11/03,08:20:34,07,10,1, 11.9,1,1, 2.658, 10550.780, 280.449, 52696.360 21/11/03,08:20:34,08,10,1, 11.9,1,1, 2.658, 10550.823, 280.448, 52696.373 21/11/03,08:20:34,09,10,1, 11.9,1,1, 2.658, 10550.794, 280.457, 52696.292 21/11/03,08:20:34,10,10,1, 11.9,1,1, 2.658, 10550.845, 280.434, 52696.243 21/11/03,08:20:34,11,10,1, 11.9,1,1, 2.658, 10550.834, 280.426, 52696.217 21/11/03,08:20:34,12,10,1, 11.9,1,1, 2.658, 10550.823, 280.425, 52696.025 21/11/03,08:20:34,13,10,1, 11.9,1,1, 2.658, 10550.850, 280.447, 52696.398 21/11/03,08:20:34,14,10,1, 11.9,1,1, 2.658, 10550.901, 280.471, 52696.360 21/11/03,08:20:34,15,10,1, 11.9,1,1, 2.658, 10550.878, 280.449, 52696.388 21/11/03,08:20:34,16,10,1, 11.9,1,1, 2.658, 10550.880, 280.450, 52696.356 21/11/03,08:20:34,17,10,1, 11.9,1,1, 2.658, 10550.884, 280.463, 52696.260 21/11/03,08:20:34,18,10,1, 11.9,1,1, 2.658, 10550.909, 280.443, 52696.243 21/11/03,08:20:34,19,10,1, 11.9,1,1, 2.658, 10550.923, 280.435, 52696.368 21/11/03,08:20:35,00,09,1, 11.9,1,1, 2.660, 10550.917, 280.435, 52696.368 21/11/03,08:20:35,01,09,1, 11.9,1,1, 2.660, 10550.922, 280.434, 52696.209 21/11/03,08:20:35,02,09,1, 11.9,1,1, 2.660, 10550.949, 280.442, 52696.321 21/11/03,08:20:35,03,09,1, 11.9,1,1, 2.660, 10550.964, 280.443, 52696.285 21/11/03,08:20:35,04,09,1, 11.9,1,1, 2.660, 10550.963, 280.451, 52696.291 21/11/03,08:20:35,05,09,1, 11.9,1,1, 2.660, 10550.955, 280.435, 52696.322 21/11/03,08:20:35,06,09,1, 11.9,1,1, 2.660, 10550.971, 280.445, 52696.182 21/11/03,08:20:35,07,09,1, 11.9,1,1, 2.660, 10550.964, 280.432, 52696.160 21/11/03,08:20:35,08,09,1, 11.9,1,1, 2.660, 10550.974, 280.429, 52696.170 21/11/03,08:20:35,09,09,1, 11.9,1,1, 2.660, 10550.978, 280.444, 52696.273 21/11/03,08:20:35,10,09,1, 11.9,1,1, 2.660, 10550.995, 280.440, 52696.364 21/11/03,08:20:35,11,09,1, 11.9,1,1, 2.660, 10550.990, 280.445, 52696.377 21/11/03,08:20:35,12,09,1, 11.9,1,1, 2.660, 10551.041, 280.438, 52696.303 21/11/03,08:20:35,13,09,1, 11.9,1,1, 2.660, 10551.045, 280.415, 52696.170 21/11/03,08:20:35,14,09,1, 11.9,1,1, 2.660, 10551.066, 280.430, 52696.167 21/11/03,08:20:35,15,09,1, 11.9,1,1, 2.660, 10551.059, 280.443, 52696.126 21/11/03,08:20:35,16,09,1, 11.9,1,1, 2.660, 10551.072, 280.450, 52696.194 21/11/03,08:20:35,17,09,1, 11.9,1,1, 2.660, 10551.126, 280.413, 52696.199 21/11/03,08:20:35,18,09,1, 11.9,1,1, 2.660, 10551.059, 280.437, 52696.350 21/11/03,08:20:35,19,09,1, 11.9,1,1, 2.660, 10551.118, 280.441, 52696.296 21/11/03,08:20:36,00,09,1, 11.9,1,1, 2.659, 10551.118, 280.441, 52696.296 21/11/03,08:20:36,01,09,1, 11.9,1,1, 2.659, 10551.097, 280.425, 52696.271 21/11/03,08:20:36,02,09,1, 11.9,1,1, 2.659, 10551.146, 280.471, 52696.182 21/11/03,08:20:36,03,09,1, 11.9,1,1, 2.659, 10551.134, 280.418, 52696.171 21/11/03,08:20:36,04,09,1, 11.9,1,1, 2.659, 10551.163, 280.442, 52696.207 21/11/03,08:20:36,05,09,1, 11.9,1,1, 2.659, 10551.203, 280.427, 52696.215 21/11/03,08:20:36,06,09,1, 11.9,1,1, 2.659, 10551.184, 280.436, 52696.272 21/11/03,08:20:36,07,09,1, 11.9,1,1, 2.659, 10551.203, 280.426, 52696.274 21/11/03,08:20:36,08,09,1, 11.9,1,1, 2.659, 10551.205, 280.430, 52696.225 21/11/03,08:20:36,09,09,1, 11.9,1,1, 2.659, 10551.199, 280.425, 52696.129 21/11/03,08:20:36,10,09,1, 11.9,1,1, 2.659, 10551.207, 280.400, 52696.084 21/11/03,08:20:36,11,09,1, 11.9,1,1, 2.659, 10551.267, 280.390, 52696.067 21/11/03,08:20:36,12,09,1, 11.9,1,1, 2.659, 10551.250, 280.419, 52696.125 21/11/03,08:20:36,13,09,1, 11.9,1,1, 2.659, 10551.264, 280.423, 52696.230 21/11/03,08:20:36,14,09,1, 11.9,1,1, 2.659, 10551.240, 280.435, 52696.288 21/11/03,08:20:36,15,09,1, 11.9,1,1, 2.659, 10551.269, 280.414, 52696.322 21/11/03,08:20:36,16,09,1, 11.9,1,1, 2.659, 10551.258, 280.427, 52696.260 21/11/03,08:20:36,17,09,1, 11.9,1,1, 2.659, 10551.270, 280.391, 52696.112 21/11/03,08:20:36,18,09,1, 11.9,1,1, 2.659, 10551.270, 280.382, 52696.137 21/11/03,08:20:36,19,09,1, 11.9,1,1, 2.659, 10551.276, 280.382, 52696.069 21/11/03,08:20:37,00,09,1, 12.0,1,1, 2.659, 10551.276, 280.382, 52696.069 21/11/03,08:20:37,01,09,1, 12.0,1,1, 2.659, 10551.308, 280.405, 52696.203 21/11/03,08:20:37,02,09,1, 12.0,1,1, 2.659, 10551.317, 280.398, 52696.318 21/11/03,08:20:37,03,09,1, 12.0,1,1, 2.659, 10551.315, 280.384, 52696.301 21/11/03,08:20:37,04,09,1, 12.0,1,1, 2.659, 10551.347, 280.384, 52696.296 21/11/03,08:20:37,05,09,1, 12.0,1,1, 2.659, 10551.354, 280.401, 52696.082 21/11/03,08:20:37,06,09,1, 12.0,1,1, 2.659, 10551.339, 280.376, 52696.079 21/11/03,08:20:37,07,09,1, 12.0,1,1, 2.659, 10551.344, 280.374, 52696.105 21/11/03,08:20:37,08,09,1, 12.0,1,1, 2.659, 10551.377, 280.388, 52696.197 21/11/03,08:20:37,09,09,1, 12.0,1,1, 2.659, 10551.373, 280.385, 52696.255 21/11/03,08:20:37,10,09,1, 12.0,1,1, 2.659, 10551.381, 280.386, 52696.321 21/11/03,08:20:37,11,09,1, 12.0,1,1, 2.659, 10551.412, 280.372, 52696.210 21/11/03,08:20:37,12,09,1, 12.0,1,1, 2.659, 10551.400, 280.372, 52696.146 21/11/03,08:20:37,13,09,1, 12.0,1,1, 2.659, 10551.417, 280.364, 52696.165 21/11/03,08:20:37,14,09,1, 12.0,1,1, 2.659, 10551.455, 280.361, 52696.095 21/11/03,08:20:37,15,09,1, 12.0,1,1, 2.659, 10551.446, 280.349, 52696.198 21/11/03,08:20:37,16,09,1, 12.0,1,1, 2.659, 10551.474, 280.355, 52696.256 21/11/03,08:20:37,17,09,1, 12.0,1,1, 2.659, 10551.444, 280.367, 52696.288 21/11/03,08:20:37,18,09,1, 12.0,1,1, 2.659, 10551.468, 280.331, 52696.315 21/11/03,08:20:37,19,09,1, 12.0,1,1, 2.659, 10551.467, 280.364, 52696.311 21/11/03,08:20:38,00,09,1, 11.8,1,1, 2.658, 10551.460, 280.364, 52696.311 21/11/03,08:20:38,01,09,1, 11.8,1,1, 2.658, 10551.474, 280.322, 52696.125 21/11/03,08:20:38,02,09,1, 11.8,1,1, 2.658, 10551.489, 280.332, 52696.068 21/11/03,08:20:38,03,09,1, 11.8,1,1, 2.658, 10551.505, 280.334, 52696.084 21/11/03,08:20:38,04,09,1, 11.8,1,1, 2.658, 10551.553, 280.327, 52696.160 21/11/03,08:20:38,05,09,1, 11.8,1,1, 2.658, 10551.514, 280.326, 52696.234 21/11/03,08:20:38,06,09,1, 11.8,1,1, 2.658, 10551.525, 280.336, 52696.245 21/11/03,08:20:38,07,09,1, 11.8,1,1, 2.658, 10551.560, 280.325, 52696.165 21/11/03,08:20:38,08,09,1, 11.8,1,1, 2.658, 10551.548, 280.286, 52696.119 21/11/03,08:20:38,09,09,1, 11.8,1,1, 2.658, 10551.580, 280.296, 52696.052 21/11/03,08:20:38,10,09,1, 11.8,1,1, 2.658, 10551.563, 280.290, 52696.036 21/11/03,08:20:38,11,09,1, 11.8,1,1, 2.658, 10551.588, 280.295, 52696.087 21/11/03,08:20:38,12,09,1, 11.8,1,1, 2.658, 10551.594, 280.298, 52696.136 21/11/03,08:20:38,13,09,1, 11.8,1,1, 2.658, 10551.609, 280.293, 52696.220 21/11/03,08:20:38,14,09,1, 11.8,1,1, 2.658, 10551.596, 280.279, 52696.215 21/11/03,08:20:38,15,09,1, 11.8,1,1, 2.658, 10551.610, 280.289, 52696.162 21/11/03,08:20:38,16,09,1, 11.8,1,1, 2.658, 10551.607, 280.280, 52696.191 21/11/03,08:20:38,17,09,1, 11.8,1,1, 2.658, 10551.635, 280.263, 52696.149 21/11/03,08:20:38,18,09,1, 11.8,1,1, 2.658, 10551.640, 280.264, 52696.145 21/11/03,08:20:38,19,09,1, 11.8,1,1, 2.658, 10551.637, 280.241, 52696.191 21/11/03,08:20:39,00,09,1, 11.8,1,1, 2.662, 10551.635, 280.241, 52696.191 21/11/03,08:20:39,01,09,1, 11.8,1,1, 2.662, 10551.668, 280.273, 52696.275 21/11/03,08:20:39,02,09,1, 11.8,1,1, 2.662, 10551.657, 280.277, 52696.311 21/11/03,08:20:39,03,09,1, 11.8,1,1, 2.662, 10551.681, 280.238, 52696.254 21/11/03,08:20:39,04,09,1, 11.8,1,1, 2.662, 10551.653, 280.239, 52696.169 21/11/03,08:20:39,05,09,1, 11.8,1,1, 2.662, 10551.702, 280.221, 52696.111 21/11/03,08:20:39,06,09,1, 11.8,1,1, 2.662, 10551.711, 280.273, 52696.078 21/11/03,08:20:39,07,09,1, 11.8,1,1, 2.662, 10551.703, 280.230, 52696.173 21/11/03,08:20:39,08,09,1, 11.8,1,1, 2.662, 10551.725, 280.217, 52696.199 21/11/03,08:20:39,09,09,1, 11.8,1,1, 2.662, 10551.704, 280.224, 52696.275 21/11/03,08:20:39,10,09,1, 11.8,1,1, 2.662, 10551.717, 280.196, 52696.253 21/11/03,08:20:39,11,09,1, 11.8,1,1, 2.662, 10551.733, 280.208, 52696.191 21/11/03,08:20:39,12,09,1, 11.8,1,1, 2.662, 10551.745, 280.194, 52696.119 21/11/03,08:20:39,13,09,1, 11.8,1,1, 2.662, 10551.751, 280.183, 52696.078 21/11/03,08:20:39,14,09,1, 11.8,1,1, 2.662, 10551.786, 280.173, 52696.068 21/11/03,08:20:39,15,09,1, 11.8,1,1, 2.662, 10551.785, 280.161, 52696.098 21/11/03,08:20:39,16,09,1, 11.8,1,1, 2.662, 10551.772, 280.164, 52696.187 21/11/03,08:20:39,17,09,1, 11.8,1,1, 2.662, 10551.796, 280.174, 52696.168 21/11/03,08:20:39,18,09,1, 11.8,1,1, 2.662, 10551.784, 280.153, 52696.183 21/11/03,08:20:39,19,09,1, 11.8,1,1, 2.662, 10551.794, 280.132, 52696.188 21/11/03,08:20:40,00,08,1, 11.9,1,1, 2.658, 10551.794, 280.132, 52696.188 21/11/03,08:20:40,01,08,1, 11.9,1,1, 2.658, 10551.825, 280.114, 52696.077 21/11/03,08:20:40,02,08,1, 11.9,1,1, 2.658, 10551.847, 280.119, 52696.012 21/11/03,08:20:40,03,08,1, 11.9,1,1, 2.658, 10551.847, 280.124, 52696.072 21/11/03,08:20:40,04,08,1, 11.9,1,1, 2.658, 10551.832, 280.130, 52696.085 21/11/03,08:20:40,05,08,1, 11.9,1,1, 2.658, 10551.844, 280.121, 52696.174 21/11/03,08:20:40,06,08,1, 11.9,1,1, 2.658, 10551.861, 280.115, 52696.182 21/11/03,08:20:40,07,08,1, 11.9,1,1, 2.658, 10551.882, 280.065, 52696.145 21/11/03,08:20:40,08,08,1, 11.9,1,1, 2.658, 10551.874, 280.081, 52696.091 21/11/03,08:20:40,09,08,1, 11.9,1,1, 2.658, 10551.866, 280.101, 52696.073 21/11/03,08:20:40,10,08,1, 11.9,1,1, 2.658, 10551.866, 280.063, 52696.030 21/11/03,08:20:40,11,08,1, 11.9,1,1, 2.658, 10551.883, 280.069, 52696.051 21/11/03,08:20:40,12,08,1, 11.9,1,1, 2.658, 10551.881, 280.081, 52696.134 21/11/03,08:20:40,13,08,1, 11.9,1,1, 2.658, 10551.878, 280.073, 52696.144 21/11/03,08:20:40,14,08,1, 11.9,1,1, 2.658, 10551.901, 280.078, 52696.187 21/11/03,08:20:40,15,08,1, 11.9,1,1, 2.658, 10551.901, 280.048, 52696.155 21/11/03,08:20:40,16,08,1, 11.9,1,1, 2.658, 10551.908, 280.060, 52696.090 21/11/03,08:20:40,17,08,1, 11.9,1,1, 2.658, 10551.901, 280.054, 52696.052 21/11/03,08:20:40,18,08,1, 11.9,1,1, 2.658, 10551.907, 280.033, 52696.065 21/11/03,08:20:40,19,08,1, 11.9,1,1, 2.658, 10551.931, 280.014, 52696.052 21/11/03,08:20:41,00,08,1, 11.8,1,1, 2.660, 10551.927, 280.014, 52696.052 21/11/03,08:20:41,01,08,1, 11.8,1,1, 2.660, 10551.921, 280.013, 52696.130 21/11/03,08:20:41,02,08,1, 11.8,1,1, 2.660, 10551.940, 280.017, 52696.234 21/11/03,08:20:41,03,08,1, 11.8,1,1, 2.660, 10551.934, 279.986, 52696.229 21/11/03,08:20:41,04,08,1, 11.8,1,1, 2.660, 10551.962, 279.991, 52696.216 21/11/03,08:20:41,05,08,1, 11.8,1,1, 2.660, 10551.975, 279.992, 52696.086 21/11/03,08:20:41,06,08,1, 11.8,1,1, 2.660, 10551.969, 279.949, 52696.043 21/11/03,08:20:41,07,08,1, 11.8,1,1, 2.660, 10551.982, 279.944, 52696.008 21/11/03,08:20:41,08,08,1, 11.8,1,1, 2.660, 10552.012, 279.959, 52696.006 21/11/03,08:20:41,09,08,1, 11.8,1,1, 2.660, 10551.999, 279.926, 52696.089 21/11/03,08:20:41,10,08,1, 11.8,1,1, 2.660, 10552.009, 279.942, 52696.127 21/11/03,08:20:41,11,08,1, 11.8,1,1, 2.660, 10552.012, 279.934, 52696.145 21/11/03,08:20:41,12,08,1, 11.8,1,1, 2.660, 10552.036, 279.939, 52696.103 21/11/03,08:20:41,13,08,1, 11.8,1,1, 2.660, 10552.025, 279.919, 52696.082 21/11/03,08:20:41,14,08,1, 11.8,1,1, 2.660, 10552.028, 279.931, 52696.063 21/11/03,08:20:41,15,08,1, 11.8,1,1, 2.660, 10552.053, 279.887, 52695.992 21/11/03,08:20:41,16,08,1, 11.8,1,1, 2.660, 10552.041, 279.878, 52696.026 21/11/03,08:20:41,17,08,1, 11.8,1,1, 2.660, 10552.080, 279.888, 52696.035 21/11/03,08:20:41,18,08,1, 11.8,1,1, 2.660, 10552.075, 279.884, 52696.111 21/11/03,08:20:41,19,08,1, 11.8,1,1, 2.660, 10552.071, 279.880, 52696.146 21/11/03,08:20:42,00,10,1, 11.9,1,1, 2.661, 10552.069, 279.880, 52696.146 21/11/03,08:20:42,01,10,1, 11.9,1,1, 2.661, 10552.081, 279.861, 52696.118 21/11/03,08:20:42,02,10,1, 11.9,1,1, 2.661, 10552.080, 279.860, 52696.030 21/11/03,08:20:42,03,10,1, 11.9,1,1, 2.661, 10552.086, 279.824, 52695.998 21/11/03,08:20:42,04,10,1, 11.9,1,1, 2.661, 10552.100, 279.825, 52696.015 21/11/03,08:20:42,05,10,1, 11.9,1,1, 2.661, 10552.103, 279.815, 52696.028 21/11/03,08:20:42,06,10,1, 11.9,1,1, 2.661, 10552.083, 279.840, 52696.064 21/11/03,08:20:42,07,10,1, 11.9,1,1, 2.661, 10552.124, 279.827, 52696.098 21/11/03,08:20:42,08,10,1, 11.9,1,1, 2.661, 10552.105, 279.833, 52696.146 21/11/03,08:20:42,09,10,1, 11.9,1,1, 2.661, 10552.131, 279.829, 52696.125 21/11/03,08:20:42,10,10,1, 11.9,1,1, 2.661, 10552.129, 279.799, 52696.090 21/11/03,08:20:42,11,10,1, 11.9,1,1, 2.661, 10552.134, 279.806, 52695.995 21/11/03,08:20:42,12,10,1, 11.9,1,1, 2.661, 10552.160, 279.778, 52695.973 21/11/03,08:20:42,13,10,1, 11.9,1,1, 2.661, 10552.153, 279.781, 52695.995 21/11/03,08:20:42,14,10,1, 11.9,1,1, 2.661, 10552.166, 279.774, 52696.051 21/11/03,08:20:42,15,10,1, 11.9,1,1, 2.661, 10552.158, 279.750, 52696.112 21/11/03,08:20:42,16,10,1, 11.9,1,1, 2.661, 10552.166, 279.734, 52696.120 21/11/03,08:20:42,17,10,1, 11.9,1,1, 2.661, 10552.157, 279.739, 52696.284 21/11/03,08:20:42,18,10,1, 11.9,1,1, 2.661, 10552.132, 279.735, 52696.109 21/11/03,08:20:42,19,10,1, 11.9,1,1, 2.661, 10552.164, 279.695, 52696.064 21/11/03,08:20:43,00,10,1, 11.9,1,1, 2.661, 10552.161, 279.695, 52696.064 21/11/03,08:20:43,01,10,1, 11.9,1,1, 2.661, 10552.176, 279.712, 52695.973 21/11/03,08:20:43,02,10,1, 11.9,1,1, 2.661, 10552.197, 279.676, 52695.985 21/11/03,08:20:43,03,10,1, 11.9,1,1, 2.661, 10552.204, 279.688, 52696.060 21/11/03,08:20:43,04,10,1, 11.9,1,1, 2.661, 10552.200, 279.664, 52696.097 21/11/03,08:20:43,05,10,1, 11.9,1,1, 2.661, 10552.217, 279.673, 52696.109 21/11/03,08:20:43,06,10,1, 11.9,1,1, 2.661, 10552.209, 279.647, 52696.075 21/11/03,08:20:43,07,10,1, 11.9,1,1, 2.661, 10552.214, 279.650, 52696.039 21/11/03,08:20:43,08,10,1, 11.9,1,1, 2.661, 10552.210, 279.615, 52695.981 21/11/03,08:20:43,09,10,1, 11.9,1,1, 2.661, 10552.252, 279.629, 52695.985 21/11/03,08:20:43,10,10,1, 11.9,1,1, 2.661, 10552.231, 279.598, 52695.961 21/11/03,08:20:43,11,10,1, 11.9,1,1, 2.661, 10552.224, 279.597, 52696.170 21/11/03,08:20:43,12,10,1, 11.9,1,1, 2.661, 10552.246, 279.603, 52696.097 21/11/03,08:20:43,13,10,1, 11.9,1,1, 2.661, 10552.235, 279.621, 52696.082 21/11/03,08:20:43,14,10,1, 11.9,1,1, 2.661, 10552.239, 279.588, 52696.018 21/11/03,08:20:43,15,10,1, 11.9,1,1, 2.661, 10552.224, 279.578, 52696.014 21/11/03,08:20:43,16,10,1, 11.9,1,1, 2.661, 10552.258, 279.574, 52695.983 21/11/03,08:20:43,17,10,1, 11.9,1,1, 2.661, 10552.260, 279.545, 52695.895 21/11/03,08:20:43,18,10,1, 11.9,1,1, 2.661, 10552.274, 279.550, 52695.930 21/11/03,08:20:43,19,10,1, 11.9,1,1, 2.661, 10552.271, 279.551, 52695.915 21/11/03,08:20:44,00,10,1, 11.9,1,1, 2.660, 10552.269, 279.551, 52695.915 21/11/03,08:20:44,01,10,1, 11.9,1,1, 2.660, 10552.282, 279.532, 52696.058 21/11/03,08:20:44,02,10,1, 11.9,1,1, 2.660, 10552.288, 279.543, 52696.036 21/11/03,08:20:44,03,10,1, 11.9,1,1, 2.660, 10552.278, 279.513, 52696.000 21/11/03,08:20:44,04,10,1, 11.9,1,1, 2.660, 10552.291, 279.525, 52695.971 21/11/03,08:20:44,05,10,1, 11.9,1,1, 2.660, 10552.290, 279.501, 52695.945 21/11/03,08:20:44,06,10,1, 11.9,1,1, 2.660, 10552.304, 279.510, 52695.912 21/11/03,08:20:44,07,10,1, 11.9,1,1, 2.660, 10552.336, 279.489, 52695.891 21/11/03,08:20:44,08,10,1, 11.9,1,1, 2.660, 10552.289, 279.481, 52695.983 21/11/03,08:20:44,09,10,1, 11.9,1,1, 2.660, 10552.293, 279.508, 52696.027 21/11/03,08:20:44,10,10,1, 11.9,1,1, 2.660, 10552.308, 279.486, 52695.986 21/11/03,08:20:44,11,10,1, 11.9,1,1, 2.660, 10552.307, 279.507, 52696.113 21/11/03,08:20:44,12,10,1, 11.9,1,1, 2.660, 10552.297, 279.484, 52696.026 21/11/03,08:20:44,13,10,1, 11.9,1,1, 2.660, 10552.302, 279.426, 52695.941 21/11/03,08:20:44,14,10,1, 11.9,1,1, 2.660, 10552.330, 279.446, 52695.937 21/11/03,08:20:44,15,10,1, 11.9,1,1, 2.660, 10552.328, 279.452, 52695.900 21/11/03,08:20:44,16,10,1, 11.9,1,1, 2.660, 10552.337, 279.433, 52695.933 21/11/03,08:20:44,17,10,1, 11.9,1,1, 2.660, 10552.335, 279.411, 52695.988 21/11/03,08:20:44,18,10,1, 11.9,1,1, 2.660, 10552.331, 279.388, 52696.059 21/11/03,08:20:44,19,10,1, 11.9,1,1, 2.660, 10552.343, 279.413, 52696.039 21/11/03,08:20:45,00,09,1, 11.9,1,1, 2.657, 10552.336, 279.413, 52696.039 21/11/03,08:20:45,01,09,1, 11.9,1,1, 2.657, 10552.346, 279.385, 52695.970 21/11/03,08:20:45,02,09,1, 11.9,1,1, 2.657, 10552.362, 279.365, 52695.891 21/11/03,08:20:45,03,09,1, 11.9,1,1, 2.657, 10552.385, 279.359, 52695.884 21/11/03,08:20:45,04,09,1, 11.9,1,1, 2.657, 10552.353, 279.383, 52695.887 21/11/03,08:20:45,05,09,1, 11.9,1,1, 2.657, 10552.366, 279.372, 52695.956 21/11/03,08:20:45,06,09,1, 11.9,1,1, 2.657, 10552.396, 279.370, 52696.001 21/11/03,08:20:45,07,09,1, 11.9,1,1, 2.657, 10552.366, 279.378, 52696.016 21/11/03,08:20:45,08,09,1, 11.9,1,1, 2.657, 10552.388, 279.362, 52695.975 21/11/03,08:20:45,09,09,1, 11.9,1,1, 2.657, 10552.379, 279.359, 52695.942 21/11/03,08:20:45,10,09,1, 11.9,1,1, 2.657, 10552.371, 279.316, 52695.902 21/11/03,08:20:45,11,09,1, 11.9,1,1, 2.657, 10552.383, 279.328, 52695.870 21/11/03,08:20:45,12,09,1, 11.9,1,1, 2.657, 10552.401, 279.310, 52695.888 21/11/03,08:20:45,13,09,1, 11.9,1,1, 2.657, 10552.416, 279.280, 52695.979 21/11/03,08:20:45,14,09,1, 11.9,1,1, 2.657, 10552.406, 279.302, 52696.005 21/11/03,08:20:45,15,09,1, 11.9,1,1, 2.657, 10552.386, 279.317, 52696.042 21/11/03,08:20:45,16,09,1, 11.9,1,1, 2.657, 10552.394, 279.304, 52696.026 21/11/03,08:20:45,17,09,1, 11.9,1,1, 2.657, 10552.400, 279.276, 52695.981 21/11/03,08:20:45,18,09,1, 11.9,1,1, 2.657, 10552.394, 279.262, 52695.924 21/11/03,08:20:45,19,09,1, 11.9,1,1, 2.657, 10552.378, 279.255, 52695.835 21/11/03,08:20:46,00,09,1, 11.8,1,1, 2.658, 10552.378, 279.255, 52695.835 21/11/03,08:20:46,01,09,1, 11.8,1,1, 2.658, 10552.400, 279.224, 52695.916 21/11/03,08:20:46,02,09,1, 11.8,1,1, 2.658, 10552.400, 279.220, 52696.010 21/11/03,08:20:46,03,09,1, 11.8,1,1, 2.658, 10552.421, 279.244, 52696.262 21/11/03,08:20:46,04,09,1, 11.8,1,1, 2.658, 10552.447, 279.208, 52695.962 21/11/03,08:20:46,05,09,1, 11.8,1,1, 2.658, 10552.401, 279.202, 52695.934 21/11/03,08:20:46,06,09,1, 11.8,1,1, 2.658, 10552.401, 279.206, 52695.884 21/11/03,08:20:46,07,09,1, 11.8,1,1, 2.658, 10552.447, 279.193, 52695.870 21/11/03,08:20:46,08,09,1, 11.8,1,1, 2.658, 10552.415, 279.202, 52695.894 21/11/03,08:20:46,09,09,1, 11.8,1,1, 2.658, 10552.427, 279.173, 52695.911 21/11/03,08:20:46,10,09,1, 11.8,1,1, 2.658, 10552.397, 279.209, 52696.116 21/11/03,08:20:46,11,09,1, 11.8,1,1, 2.658, 10552.407, 279.187, 52696.042 21/11/03,08:20:46,12,09,1, 11.8,1,1, 2.658, 10552.402, 279.197, 52696.036 21/11/03,08:20:46,13,09,1, 11.8,1,1, 2.658, 10552.423, 279.170, 52696.015 21/11/03,08:20:46,14,09,1, 11.8,1,1, 2.658, 10552.437, 279.140, 52695.911 21/11/03,08:20:46,15,09,1, 11.8,1,1, 2.658, 10552.423, 279.119, 52695.874 21/11/03,08:20:46,16,09,1, 11.8,1,1, 2.658, 10552.442, 279.135, 52695.862 21/11/03,08:20:46,17,09,1, 11.8,1,1, 2.658, 10552.440, 279.137, 52695.929 21/11/03,08:20:46,18,09,1, 11.8,1,1, 2.658, 10552.443, 279.143, 52695.939 21/11/03,08:20:46,19,09,1, 11.8,1,1, 2.658, 10552.442, 279.119, 52695.983 21/11/03,08:20:47,00,09,1, 11.9,1,1, 2.658, 10552.436, 279.119, 52695.983 21/11/03,08:20:47,01,09,1, 11.9,1,1, 2.658, 10552.428, 279.108, 52696.015 21/11/03,08:20:47,02,09,1, 11.9,1,1, 2.658, 10552.436, 279.076, 52695.916 21/11/03,08:20:47,03,09,1, 11.9,1,1, 2.658, 10552.448, 279.084, 52695.909 21/11/03,08:20:47,04,09,1, 11.9,1,1, 2.658, 10552.436, 279.099, 52695.878 21/11/03,08:20:47,05,09,1, 11.9,1,1, 2.658, 10552.439, 279.085, 52695.878 21/11/03,08:20:47,06,09,1, 11.9,1,1, 2.658, 10552.454, 279.108, 52696.013 21/11/03,08:20:47,07,09,1, 11.9,1,1, 2.658, 10552.449, 279.080, 52696.011 21/11/03,08:20:47,08,09,1, 11.9,1,1, 2.658, 10552.443, 279.075, 52696.054 21/11/03,08:20:47,09,09,1, 11.9,1,1, 2.658, 10552.441, 279.068, 52696.056 21/11/03,08:20:47,10,09,1, 11.9,1,1, 2.658, 10552.435, 279.078, 52695.914 21/11/03,08:20:47,11,09,1, 11.9,1,1, 2.658, 10552.463, 279.073, 52695.859 21/11/03,08:20:47,12,09,1, 11.9,1,1, 2.658, 10552.445, 279.065, 52695.875 21/11/03,08:20:47,13,09,1, 11.9,1,1, 2.658, 10552.461, 279.054, 52695.910 21/11/03,08:20:47,14,09,1, 11.9,1,1, 2.658, 10552.442, 279.059, 52695.983 21/11/03,08:20:47,15,09,1, 11.9,1,1, 2.658, 10552.465, 279.027, 52696.021 21/11/03,08:20:47,16,09,1, 11.9,1,1, 2.658, 10552.445, 279.039, 52696.048 21/11/03,08:20:47,17,09,1, 11.9,1,1, 2.658, 10552.424, 279.018, 52695.987 21/11/03,08:20:47,18,09,1, 11.9,1,1, 2.658, 10552.443, 279.033, 52695.969 21/11/03,08:20:47,19,09,1, 11.9,1,1, 2.658, 10552.450, 279.020, 52695.881 21/11/03,08:20:48,00,09,1, 11.8,1,1, 2.658, 10552.444, 279.020, 52695.881 21/11/03,08:20:48,01,09,1, 11.8,1,1, 2.658, 10552.434, 279.021, 52695.856 21/11/03,08:20:48,02,09,1, 11.8,1,1, 2.658, 10552.443, 278.993, 52695.972 21/11/03,08:20:48,03,09,1, 11.8,1,1, 2.658, 10552.436, 278.975, 52695.982 21/11/03,08:20:48,04,09,1, 11.8,1,1, 2.658, 10552.451, 278.975, 52696.017 21/11/03,08:20:48,05,09,1, 11.8,1,1, 2.658, 10552.431, 278.963, 52695.974 21/11/03,08:20:48,06,09,1, 11.8,1,1, 2.658, 10552.444, 278.973, 52695.921 21/11/03,08:20:48,07,09,1, 11.8,1,1, 2.658, 10552.432, 278.973, 52695.883 21/11/03,08:20:48,08,09,1, 11.8,1,1, 2.658, 10552.432, 278.961, 52695.861 21/11/03,08:20:48,09,09,1, 11.8,1,1, 2.658, 10552.446, 278.950, 52695.854 21/11/03,08:20:48,10,09,1, 11.8,1,1, 2.658, 10552.434, 278.956, 52695.943 21/11/03,08:20:48,11,09,1, 11.8,1,1, 2.658, 10552.409, 278.977, 52696.002 21/11/03,08:20:48,12,09,1, 11.8,1,1, 2.658, 10552.435, 278.961, 52696.053 21/11/03,08:20:48,13,09,1, 11.8,1,1, 2.658, 10552.409, 278.951, 52696.026 21/11/03,08:20:48,14,09,1, 11.8,1,1, 2.658, 10552.410, 278.960, 52695.975 21/11/03,08:20:48,15,09,1, 11.8,1,1, 2.658, 10552.443, 278.944, 52695.893 21/11/03,08:20:48,16,09,1, 11.8,1,1, 2.658, 10552.421, 278.947, 52695.873 21/11/03,08:20:48,17,09,1, 11.8,1,1, 2.658, 10552.411, 278.948, 52695.875 21/11/03,08:20:48,18,09,1, 11.8,1,1, 2.658, 10552.406, 278.941, 52695.942 21/11/03,08:20:48,19,09,1, 11.8,1,1, 2.658, 10552.394, 278.935, 52695.970 21/11/03,08:20:49,00,08,1, 11.9,1,1, 2.662, 10552.386, 278.935, 52695.970 21/11/03,08:20:49,01,08,1, 11.9,1,1, 2.662, 10552.402, 278.967, 52696.081 21/11/03,08:20:49,02,08,1, 11.9,1,1, 2.662, 10552.379, 278.923, 52696.012 21/11/03,08:20:49,03,08,1, 11.9,1,1, 2.662, 10552.406, 278.925, 52695.954 21/11/03,08:20:49,04,08,1, 11.9,1,1, 2.662, 10552.381, 278.925, 52695.891 21/11/03,08:20:49,05,08,1, 11.9,1,1, 2.662, 10552.399, 278.901, 52695.894 21/11/03,08:20:49,06,08,1, 11.9,1,1, 2.662, 10552.413, 278.912, 52695.925 21/11/03,08:20:49,07,08,1, 11.9,1,1, 2.662, 10552.386, 278.902, 52696.002 21/11/03,08:20:49,08,08,1, 11.9,1,1, 2.662, 10552.399, 278.905, 52696.016 21/11/03,08:20:49,09,08,1, 11.9,1,1, 2.662, 10552.379, 278.892, 52696.029 21/11/03,08:20:49,10,08,1, 11.9,1,1, 2.662, 10552.360, 278.882, 52695.996 21/11/03,08:20:49,11,08,1, 11.9,1,1, 2.662, 10552.408, 278.883, 52695.914 21/11/03,08:20:49,12,08,1, 11.9,1,1, 2.662, 10552.404, 278.878, 52695.863 21/11/03,08:20:49,13,08,1, 11.9,1,1, 2.662, 10552.392, 278.870, 52695.851 21/11/03,08:20:49,14,08,1, 11.9,1,1, 2.662, 10552.385, 278.893, 52695.912 21/11/03,08:20:49,15,08,1, 11.9,1,1, 2.662, 10552.391, 278.896, 52696.038 21/11/03,08:20:49,16,08,1, 11.9,1,1, 2.662, 10552.401, 278.909, 52696.099 21/11/03,08:20:49,17,08,1, 11.9,1,1, 2.662, 10552.366, 278.888, 52696.020 21/11/03,08:20:49,18,08,1, 11.9,1,1, 2.662, 10552.365, 278.887, 52696.017 21/11/03,08:20:49,19,08,1, 11.9,1,1, 2.662, 10552.369, 278.889, 52695.954 21/11/03,08:20:50,00,09,1, 11.8,1,1, 2.656, 10552.361, 278.889, 52695.954 21/11/03,08:20:50,01,09,1, 11.8,1,1, 2.656, 10552.383, 278.845, 52695.861 21/11/03,08:20:50,02,09,1, 11.8,1,1, 2.656, 10552.386, 278.857, 52695.914 21/11/03,08:20:50,03,09,1, 11.8,1,1, 2.656, 10552.369, 278.858, 52695.954 21/11/03,08:20:50,04,09,1, 11.8,1,1, 2.656, 10552.361, 278.840, 52696.020 21/11/03,08:20:50,05,09,1, 11.8,1,1, 2.656, 10552.357, 278.848, 52696.059 21/11/03,08:20:50,06,09,1, 11.8,1,1, 2.656, 10552.333, 278.836, 52696.016 21/11/03,08:20:50,07,09,1, 11.8,1,1, 2.656, 10552.331, 278.848, 52695.971 21/11/03,08:20:50,08,09,1, 11.8,1,1, 2.656, 10552.302, 278.832, 52695.914 21/11/03,08:20:50,09,09,1, 11.8,1,1, 2.656, 10552.325, 278.823, 52695.908 21/11/03,08:20:50,10,09,1, 11.8,1,1, 2.656, 10552.312, 278.829, 52695.920 21/11/03,08:20:50,11,09,1, 11.8,1,1, 2.656, 10552.326, 278.820, 52695.941 21/11/03,08:20:50,12,09,1, 11.8,1,1, 2.656, 10552.340, 278.851, 52696.049 21/11/03,08:20:50,13,09,1, 11.8,1,1, 2.656, 10552.331, 278.853, 52696.045 21/11/03,08:20:50,14,09,1, 11.8,1,1, 2.656, 10552.315, 278.839, 52696.030 21/11/03,08:20:50,15,09,1, 11.8,1,1, 2.656, 10552.322, 278.840, 52695.986 21/11/03,08:20:50,16,09,1, 11.8,1,1, 2.656, 10552.323, 278.840, 52695.912 21/11/03,08:20:50,17,09,1, 11.8,1,1, 2.656, 10552.285, 278.816, 52695.922 21/11/03,08:20:50,18,09,1, 11.8,1,1, 2.656, 10552.278, 278.801, 52695.947 21/11/03,08:20:50,19,09,1, 11.8,1,1, 2.656, 10552.307, 278.851, 52696.005 21/11/03,08:20:51,00,09,1, 11.9,1,1, 2.658, 10552.303, 278.851, 52696.005 21/11/03,08:20:51,01,09,1, 11.9,1,1, 2.658, 10552.253, 278.843, 52696.062 21/11/03,08:20:51,02,09,1, 11.9,1,1, 2.658, 10552.280, 278.839, 52696.015 21/11/03,08:20:51,03,09,1, 11.9,1,1, 2.658, 10552.266, 278.823, 52696.013 21/11/03,08:20:51,04,09,1, 11.9,1,1, 2.658, 10552.265, 278.834, 52695.971 21/11/03,08:20:51,05,09,1, 11.9,1,1, 2.658, 10552.268, 278.803, 52695.905 21/11/03,08:20:51,06,09,1, 11.9,1,1, 2.658, 10552.255, 278.816, 52695.944 21/11/03,08:20:51,07,09,1, 11.9,1,1, 2.658, 10552.242, 278.848, 52695.990 21/11/03,08:20:51,08,09,1, 11.9,1,1, 2.658, 10552.260, 278.855, 52696.054 21/11/03,08:20:51,09,09,1, 11.9,1,1, 2.658, 10552.289, 278.863, 52696.020 21/11/03,08:20:51,10,09,1, 11.9,1,1, 2.658, 10552.236, 278.840, 52696.063 21/11/03,08:20:51,11,09,1, 11.9,1,1, 2.658, 10552.242, 278.850, 52696.076 21/11/03,08:20:51,12,09,1, 11.9,1,1, 2.658, 10552.240, 278.828, 52695.924 21/11/03,08:20:51,13,09,1, 11.9,1,1, 2.658, 10552.210, 278.832, 52695.890 21/11/03,08:20:51,14,09,1, 11.9,1,1, 2.658, 10552.222, 278.850, 52695.980 21/11/03,08:20:51,15,09,1, 11.9,1,1, 2.658, 10552.205, 278.857, 52696.005 21/11/03,08:20:51,16,09,1, 11.9,1,1, 2.658, 10552.212, 278.866, 52696.149 21/11/03,08:20:51,17,09,1, 11.9,1,1, 2.658, 10552.202, 278.873, 52696.076 21/11/03,08:20:51,18,09,1, 11.9,1,1, 2.658, 10552.215, 278.868, 52696.093 21/11/03,08:20:51,19,09,1, 11.9,1,1, 2.658, 10552.187, 278.859, 52696.044 21/11/03,08:20:52,00,09,1, 11.7,1,1, 2.659, 10552.186, 278.859, 52696.044 21/11/03,08:20:52,01,09,1, 11.7,1,1, 2.659, 10552.199, 278.841, 52695.964 21/11/03,08:20:52,02,09,1, 11.7,1,1, 2.659, 10552.198, 278.831, 52695.953 21/11/03,08:20:52,03,09,1, 11.7,1,1, 2.659, 10552.171, 278.837, 52695.990 21/11/03,08:20:52,04,09,1, 11.7,1,1, 2.659, 10552.160, 278.850, 52696.062 21/11/03,08:20:52,05,09,1, 11.7,1,1, 2.659, 10552.186, 278.863, 52696.118 21/11/03,08:20:52,06,09,1, 11.7,1,1, 2.659, 10552.162, 278.854, 52696.084 21/11/03,08:20:52,07,09,1, 11.7,1,1, 2.659, 10552.126, 278.863, 52696.085 21/11/03,08:20:52,08,09,1, 11.7,1,1, 2.659, 10552.152, 278.863, 52696.036 21/11/03,08:20:52,09,09,1, 11.7,1,1, 2.659, 10552.159, 278.851, 52695.995 21/11/03,08:20:52,10,09,1, 11.7,1,1, 2.659, 10552.148, 278.843, 52695.976 21/11/03,08:20:52,11,09,1, 11.7,1,1, 2.659, 10552.157, 278.862, 52695.989 21/11/03,08:20:52,12,09,1, 11.7,1,1, 2.659, 10552.144, 278.850, 52696.035 21/11/03,08:20:52,13,09,1, 11.7,1,1, 2.659, 10552.126, 278.876, 52696.056 21/11/03,08:20:52,14,09,1, 11.7,1,1, 2.659, 10552.117, 278.875, 52696.118 21/11/03,08:20:52,15,09,1, 11.7,1,1, 2.659, 10552.113, 278.881, 52696.082 21/11/03,08:20:52,16,09,1, 11.7,1,1, 2.659, 10552.127, 278.860, 52696.015 21/11/03,08:20:52,17,09,1, 11.7,1,1, 2.659, 10552.104, 278.858, 52695.971 21/11/03,08:20:52,18,09,1, 11.7,1,1, 2.659, 10552.126, 278.863, 52695.952 21/11/03,08:20:52,19,09,1, 11.7,1,1, 2.659, 10552.092, 278.880, 52696.020 21/11/03,08:20:53,00,09,1, 11.9,1,1, 2.660, 10552.086, 278.880, 52696.020 21/11/03,08:20:53,01,09,1, 11.9,1,1, 2.660, 10552.077, 278.884, 52696.113 21/11/03,08:20:53,02,09,1, 11.9,1,1, 2.660, 10552.076, 278.927, 52696.134 21/11/03,08:20:53,03,09,1, 11.9,1,1, 2.660, 10552.059, 278.897, 52696.084 21/11/03,08:20:53,04,09,1, 11.9,1,1, 2.660, 10552.056, 278.860, 52696.016 21/11/03,08:20:53,05,09,1, 11.9,1,1, 2.660, 10552.045, 278.870, 52695.973 21/11/03,08:20:53,06,09,1, 11.9,1,1, 2.660, 10552.061, 278.882, 52695.983 21/11/03,08:20:53,07,09,1, 11.9,1,1, 2.660, 10552.063, 278.882, 52695.971 21/11/03,08:20:53,08,09,1, 11.9,1,1, 2.660, 10552.042, 278.892, 52696.057 21/11/03,08:20:53,09,09,1, 11.9,1,1, 2.660, 10552.060, 278.924, 52696.109 21/11/03,08:20:53,10,09,1, 11.9,1,1, 2.660, 10552.020, 278.919, 52696.164 21/11/03,08:20:53,11,09,1, 11.9,1,1, 2.660, 10552.017, 278.924, 52696.168 21/11/03,08:20:53,12,09,1, 11.9,1,1, 2.660, 10552.036, 278.928, 52696.102 21/11/03,08:20:53,13,09,1, 11.9,1,1, 2.660, 10552.029, 278.917, 52696.022 21/11/03,08:20:53,14,09,1, 11.9,1,1, 2.660, 10552.020, 278.920, 52696.021 21/11/03,08:20:53,15,09,1, 11.9,1,1, 2.660, 10552.010, 278.922, 52696.060 21/11/03,08:20:53,16,09,1, 11.9,1,1, 2.660, 10551.994, 278.948, 52696.144 21/11/03,08:20:53,17,09,1, 11.9,1,1, 2.660, 10552.002, 278.932, 52696.166 21/11/03,08:20:53,18,09,1, 11.9,1,1, 2.660, 10551.974, 278.953, 52696.210 21/11/03,08:20:53,19,09,1, 11.9,1,1, 2.660, 10551.967, 278.954, 52696.152 21/11/03,08:20:54,00,09,1, 11.9,1,1, 2.662, 10551.960, 278.954, 52696.152 21/11/03,08:20:54,01,09,1, 11.9,1,1, 2.662, 10551.957, 278.964, 52696.072 21/11/03,08:20:54,02,09,1, 11.9,1,1, 2.662, 10551.934, 278.950, 52696.043 21/11/03,08:20:54,03,09,1, 11.9,1,1, 2.662, 10551.945, 278.949, 52696.058 21/11/03,08:20:54,04,09,1, 11.9,1,1, 2.662, 10551.968, 278.979, 52696.135 21/11/03,08:20:54,05,09,1, 11.9,1,1, 2.662, 10551.921, 278.982, 52696.152 21/11/03,08:20:54,06,09,1, 11.9,1,1, 2.662, 10551.920, 278.992, 52696.269 21/11/03,08:20:54,07,09,1, 11.9,1,1, 2.662, 10551.897, 278.993, 52696.177 21/11/03,08:20:54,08,09,1, 11.9,1,1, 2.662, 10551.913, 278.995, 52696.196 21/11/03,08:20:54,09,09,1, 11.9,1,1, 2.662, 10551.894, 278.990, 52696.132 21/11/03,08:20:54,10,09,1, 11.9,1,1, 2.662, 10551.879, 279.029, 52696.066 21/11/03,08:20:54,11,09,1, 11.9,1,1, 2.662, 10551.881, 279.013, 52696.092 21/11/03,08:20:54,12,09,1, 11.9,1,1, 2.662, 10551.878, 279.024, 52696.107 21/11/03,08:20:54,13,09,1, 11.9,1,1, 2.662, 10551.850, 279.037, 52696.152 21/11/03,08:20:54,14,09,1, 11.9,1,1, 2.662, 10551.861, 279.049, 52696.188 21/11/03,08:20:54,15,09,1, 11.9,1,1, 2.662, 10551.874, 279.071, 52696.339 21/11/03,08:20:54,16,09,1, 11.9,1,1, 2.662, 10551.824, 279.054, 52696.207 21/11/03,08:20:54,17,09,1, 11.9,1,1, 2.662, 10551.812, 279.071, 52696.141 21/11/03,08:20:54,18,09,1, 11.9,1,1, 2.662, 10551.829, 279.050, 52696.230 21/11/03,08:20:54,19,09,1, 11.9,1,1, 2.662, 10551.851, 279.051, 52696.058 21/11/03,08:20:55,00,09,1, 11.8,1,1, 2.665, 10551.844, 279.051, 52696.058 21/11/03,08:20:55,01,09,1, 11.8,1,1, 2.665, 10551.801, 279.076, 52696.166 21/11/03,08:20:55,02,09,1, 11.8,1,1, 2.665, 10551.781, 279.092, 52696.222 21/11/03,08:20:55,03,09,1, 11.8,1,1, 2.665, 10551.775, 279.076, 52696.270 21/11/03,08:20:55,04,09,1, 11.8,1,1, 2.665, 10551.772, 279.093, 52696.233 21/11/03,08:20:55,05,09,1, 11.8,1,1, 2.665, 10551.756, 279.095, 52696.192 21/11/03,08:20:55,06,09,1, 11.8,1,1, 2.665, 10551.767, 279.115, 52696.103 21/11/03,08:20:55,07,09,1, 11.8,1,1, 2.665, 10551.753, 279.107, 52696.102 21/11/03,08:20:55,08,09,1, 11.8,1,1, 2.665, 10551.746, 279.113, 52696.147 21/11/03,08:20:55,09,09,1, 11.8,1,1, 2.665, 10551.745, 279.155, 52696.175 21/11/03,08:20:55,10,09,1, 11.8,1,1, 2.665, 10551.707, 279.190, 52696.254 21/11/03,08:20:55,11,09,1, 11.8,1,1, 2.665, 10551.724, 279.185, 52696.299 21/11/03,08:20:55,12,09,1, 11.8,1,1, 2.665, 10551.697, 279.189, 52696.237 21/11/03,08:20:55,13,09,1, 11.8,1,1, 2.665, 10551.706, 279.176, 52696.239 21/11/03,08:20:55,14,09,1, 11.8,1,1, 2.665, 10551.698, 279.179, 52696.060 21/11/03,08:20:55,15,09,1, 11.8,1,1, 2.665, 10551.724, 279.172, 52696.116 21/11/03,08:20:55,16,09,1, 11.8,1,1, 2.665, 10551.722, 279.186, 52696.091 21/11/03,08:20:55,17,09,1, 11.8,1,1, 2.665, 10551.664, 279.180, 52696.168 21/11/03,08:20:55,18,09,1, 11.8,1,1, 2.665, 10551.658, 279.202, 52696.258 21/11/03,08:20:55,19,09,1, 11.8,1,1, 2.665, 10551.643, 279.209, 52696.280 21/11/03,08:20:56,00,09,1, 11.9,1,1, 2.661, 10551.635, 279.209, 52696.280 21/11/03,08:20:56,01,09,1, 11.9,1,1, 2.661, 10551.644, 279.219, 52696.284 21/11/03,08:20:56,02,09,1, 11.9,1,1, 2.661, 10551.637, 279.237, 52696.214 21/11/03,08:20:56,03,09,1, 11.9,1,1, 2.661, 10551.640, 279.241, 52696.186 21/11/03,08:20:56,04,09,1, 11.9,1,1, 2.661, 10551.625, 279.255, 52696.229 21/11/03,08:20:56,05,09,1, 11.9,1,1, 2.661, 10551.610, 279.253, 52696.171 21/11/03,08:20:56,06,09,1, 11.9,1,1, 2.661, 10551.587, 279.270, 52696.255 21/11/03,08:20:56,07,09,1, 11.9,1,1, 2.661, 10551.623, 279.294, 52696.330 21/11/03,08:20:56,08,09,1, 11.9,1,1, 2.661, 10551.602, 279.267, 52696.153 21/11/03,08:20:56,09,09,1, 11.9,1,1, 2.661, 10551.564, 279.312, 52696.309 21/11/03,08:20:56,10,09,1, 11.9,1,1, 2.661, 10551.563, 279.327, 52696.225 21/11/03,08:20:56,11,09,1, 11.9,1,1, 2.661, 10551.568, 279.324, 52696.247 21/11/03,08:20:56,12,09,1, 11.9,1,1, 2.661, 10551.569, 279.318, 52696.217 21/11/03,08:20:56,13,09,1, 11.9,1,1, 2.661, 10551.549, 279.329, 52696.237 21/11/03,08:20:56,14,09,1, 11.9,1,1, 2.661, 10551.536, 279.348, 52696.274 21/11/03,08:20:56,15,09,1, 11.9,1,1, 2.661, 10551.541, 279.353, 52696.356 21/11/03,08:20:56,16,09,1, 11.9,1,1, 2.661, 10551.522, 279.373, 52696.402 21/11/03,08:20:56,17,09,1, 11.9,1,1, 2.661, 10551.514, 279.370, 52696.344 21/11/03,08:20:56,18,09,1, 11.9,1,1, 2.661, 10551.506, 279.370, 52696.308 21/11/03,08:20:56,19,09,1, 11.9,1,1, 2.661, 10551.506, 279.359, 52696.212 21/11/03,08:20:57,00,09,1, 11.9,1,1, 2.660, 10551.502, 279.359, 52696.212 21/11/03,08:20:57,01,09,1, 11.9,1,1, 2.660, 10551.493, 279.382, 52696.155 21/11/03,08:20:57,02,09,1, 11.9,1,1, 2.660, 10551.488, 279.447, 52696.415 21/11/03,08:20:57,03,09,1, 11.9,1,1, 2.660, 10551.459, 279.465, 52696.592 21/11/03,08:20:57,04,09,1, 11.9,1,1, 2.660, 10551.484, 279.485, 52696.581 21/11/03,08:20:57,05,09,1, 11.9,1,1, 2.660, 10551.458, 279.506, 52696.634 21/11/03,08:20:57,06,09,1, 11.9,1,1, 2.660, 10551.454, 279.493, 52696.551 21/11/03,08:20:57,07,09,1, 11.9,1,1, 2.660, 10551.464, 279.483, 52696.505 21/11/03,08:20:57,08,09,1, 11.9,1,1, 2.660, 10551.447, 279.490, 52696.443 21/11/03,08:20:57,09,09,1, 11.9,1,1, 2.660, 10551.438, 279.504, 52696.385 21/11/03,08:20:57,10,09,1, 11.9,1,1, 2.660, 10551.424, 279.517, 52696.449 21/11/03,08:20:57,11,09,1, 11.9,1,1, 2.660, 10551.418, 279.531, 52696.501 21/11/03,08:20:57,12,09,1, 11.9,1,1, 2.660, 10551.437, 279.556, 52696.513 21/11/03,08:20:57,13,09,1, 11.9,1,1, 2.660, 10551.395, 279.541, 52696.607 21/11/03,08:20:57,14,09,1, 11.9,1,1, 2.660, 10551.397, 279.576, 52696.604 21/11/03,08:20:57,15,09,1, 11.9,1,1, 2.660, 10551.392, 279.573, 52696.536 21/11/03,08:20:57,16,09,1, 11.9,1,1, 2.660, 10551.364, 279.602, 52696.511 21/11/03,08:20:57,17,09,1, 11.9,1,1, 2.660, 10551.366, 279.590, 52696.428 21/11/03,08:20:57,18,09,1, 11.9,1,1, 2.660, 10551.360, 279.600, 52696.522 21/11/03,08:20:57,19,09,1, 11.9,1,1, 2.660, 10551.355, 279.589, 52696.526 21/11/03,08:20:58,00,09,1, 11.8,1,1, 2.661, 10551.351, 279.589, 52696.526 21/11/03,08:20:58,01,09,1, 11.8,1,1, 2.661, 10551.339, 279.653, 52696.751 21/11/03,08:20:58,02,09,1, 11.8,1,1, 2.661, 10551.308, 279.641, 52696.760 21/11/03,08:20:58,03,09,1, 11.8,1,1, 2.661, 10551.324, 279.657, 52696.662 21/11/03,08:20:58,04,09,1, 11.8,1,1, 2.661, 10551.314, 279.649, 52696.590 21/11/03,08:20:58,05,09,1, 11.8,1,1, 2.661, 10551.322, 279.661, 52696.540 21/11/03,08:20:58,06,09,1, 11.8,1,1, 2.661, 10551.305, 279.674, 52696.513 21/11/03,08:20:58,07,09,1, 11.8,1,1, 2.661, 10551.309, 279.683, 52696.572 21/11/03,08:20:58,08,09,1, 11.8,1,1, 2.661, 10551.278, 279.714, 52696.618 21/11/03,08:20:58,09,09,1, 11.8,1,1, 2.661, 10551.284, 279.726, 52696.682 21/11/03,08:20:58,10,09,1, 11.8,1,1, 2.661, 10551.262, 279.739, 52696.701 21/11/03,08:20:58,11,09,1, 11.8,1,1, 2.661, 10551.297, 279.748, 52696.586 21/11/03,08:20:58,12,09,1, 11.8,1,1, 2.661, 10551.241, 279.749, 52696.625 21/11/03,08:20:58,13,09,1, 11.8,1,1, 2.661, 10551.223, 279.741, 52696.560 21/11/03,08:20:58,14,09,1, 11.8,1,1, 2.661, 10551.233, 279.740, 52696.527 21/11/03,08:20:58,15,09,1, 11.8,1,1, 2.661, 10551.225, 279.758, 52696.515 21/11/03,08:20:58,16,09,1, 11.8,1,1, 2.661, 10551.233, 279.771, 52696.620 21/11/03,08:20:58,17,09,1, 11.8,1,1, 2.661, 10551.203, 279.792, 52696.683 21/11/03,08:20:58,18,09,1, 11.8,1,1, 2.661, 10551.216, 279.810, 52696.701 21/11/03,08:20:58,19,09,1, 11.8,1,1, 2.661, 10551.207, 279.824, 52696.693 21/11/03,08:20:59,00,10,1, 11.9,1,1, 2.666, 10551.201, 279.824, 52696.693 21/11/03,08:20:59,01,10,1, 11.9,1,1, 2.666, 10551.195, 279.845, 52696.593 21/11/03,08:20:59,02,10,1, 11.9,1,1, 2.666, 10551.203, 279.819, 52696.527 21/11/03,08:20:59,03,10,1, 11.9,1,1, 2.666, 10551.178, 279.840, 52696.583 21/11/03,08:20:59,04,10,1, 11.9,1,1, 2.666, 10551.174, 279.854, 52696.614 21/11/03,08:20:59,05,10,1, 11.9,1,1, 2.666, 10551.156, 279.884, 52696.735 21/11/03,08:20:59,06,10,1, 11.9,1,1, 2.666, 10551.143, 279.912, 52696.758 21/11/03,08:20:59,07,10,1, 11.9,1,1, 2.666, 10551.147, 279.909, 52696.728 21/11/03,08:20:59,08,10,1, 11.9,1,1, 2.666, 10551.140, 279.909, 52696.657 21/11/03,08:20:59,09,10,1, 11.9,1,1, 2.666, 10551.146, 279.924, 52696.621 21/11/03,08:20:59,10,10,1, 11.9,1,1, 2.666, 10551.124, 279.930, 52696.557 21/11/03,08:20:59,11,10,1, 11.9,1,1, 2.666, 10551.120, 279.945, 52696.550 21/11/03,08:20:59,12,10,1, 11.9,1,1, 2.666, 10551.111, 279.940, 52696.638 21/11/03,08:20:59,13,10,1, 11.9,1,1, 2.666, 10551.097, 279.984, 52696.692 21/11/03,08:20:59,14,10,1, 11.9,1,1, 2.666, 10551.086, 280.005, 52696.782 21/11/03,08:20:59,15,10,1, 11.9,1,1, 2.666, 10551.074, 279.992, 52696.690 21/11/03,08:20:59,16,10,1, 11.9,1,1, 2.666, 10551.080, 279.989, 52696.716 21/11/03,08:20:59,17,10,1, 11.9,1,1, 2.666, 10551.061, 280.008, 52696.636 21/11/03,08:20:59,18,10,1, 11.9,1,1, 2.666, 10551.048, 279.987, 52696.595 21/11/03,08:20:59,19,10,1, 11.9,1,1, 2.666, 10551.064, 280.012, 52696.582 21/11/03,08:21:00,00,10,1, 11.9,1,1, 2.662, 10551.059, 280.012, 52696.582 21/11/03,08:21:00,01,10,1, 11.9,1,1, 2.662, 10551.024, 280.038, 52696.704 21/11/03,08:21:00,02,10,1, 11.9,1,1, 2.662, 10551.033, 280.003, 52696.555 21/11/03,08:21:00,03,10,1, 11.9,1,1, 2.662, 10551.011, 280.013, 52696.493 21/11/03,08:21:00,04,10,1, 11.9,1,1, 2.662, 10551.001, 280.033, 52696.468 21/11/03,08:21:00,05,10,1, 11.9,1,1, 2.662, 10550.983, 280.022, 52696.394 21/11/03,08:21:00,06,10,1, 11.9,1,1, 2.662, 10550.986, 280.029, 52696.368 21/11/03,08:21:00,07,10,1, 11.9,1,1, 2.662, 10550.997, 280.037, 52696.371 21/11/03,08:21:00,08,10,1, 11.9,1,1, 2.662, 10550.993, 280.053, 52696.462 21/11/03,08:21:00,09,10,1, 11.9,1,1, 2.662, 10550.979, 280.067, 52696.506 21/11/03,08:21:00,10,10,1, 11.9,1,1, 2.662, 10550.988, 280.093, 52696.552 21/11/03,08:21:00,11,10,1, 11.9,1,1, 2.662, 10550.938, 280.104, 52696.556 21/11/03,08:21:00,12,10,1, 11.9,1,1, 2.662, 10550.953, 280.117, 52696.522 21/11/03,08:21:00,13,10,1, 11.9,1,1, 2.662, 10550.945, 280.120, 52696.436 21/11/03,08:21:00,14,10,1, 11.9,1,1, 2.662, 10550.904, 280.114, 52696.406 21/11/03,08:21:00,15,10,1, 11.9,1,1, 2.662, 10550.951, 280.138, 52696.424 21/11/03,08:21:00,16,10,1, 11.9,1,1, 2.662, 10550.919, 280.160, 52696.471 21/11/03,08:21:00,17,10,1, 11.9,1,1, 2.662, 10550.894, 280.155, 52696.522 21/11/03,08:21:00,18,10,1, 11.9,1,1, 2.662, 10550.891, 280.186, 52696.562 21/11/03,08:21:00,19,10,1, 11.9,1,1, 2.662, 10550.902, 280.198, 52696.564 21/11/03,08:21:01,00,10,1, 11.9,1,1, 2.663, 10550.901, 280.198, 52696.564 21/11/03,08:21:01,01,10,1, 11.9,1,1, 2.663, 10550.896, 280.202, 52696.512 21/11/03,08:21:01,02,10,1, 11.9,1,1, 2.663, 10550.888, 280.211, 52696.456 21/11/03,08:21:01,03,10,1, 11.9,1,1, 2.663, 10550.861, 280.212, 52696.423 21/11/03,08:21:01,04,10,1, 11.9,1,1, 2.663, 10550.862, 280.245, 52696.453 21/11/03,08:21:01,05,10,1, 11.9,1,1, 2.663, 10550.841, 280.234, 52696.539 21/11/03,08:21:01,06,10,1, 11.9,1,1, 2.663, 10550.841, 280.238, 52696.611 21/11/03,08:21:01,07,10,1, 11.9,1,1, 2.663, 10550.830, 280.263, 52696.578 21/11/03,08:21:01,08,10,1, 11.9,1,1, 2.663, 10550.840, 280.262, 52696.578 21/11/03,08:21:01,09,10,1, 11.9,1,1, 2.663, 10550.855, 280.265, 52696.503 21/11/03,08:21:01,10,10,1, 11.9,1,1, 2.663, 10550.851, 280.269, 52696.484 21/11/03,08:21:01,11,10,1, 11.9,1,1, 2.663, 10550.789, 280.287, 52696.474 21/11/03,08:21:01,12,10,1, 11.9,1,1, 2.663, 10550.820, 280.281, 52696.453 21/11/03,08:21:01,13,10,1, 11.9,1,1, 2.663, 10550.800, 280.281, 52696.527 21/11/03,08:21:01,14,10,1, 11.9,1,1, 2.663, 10550.809, 280.317, 52696.593 21/11/03,08:21:01,15,10,1, 11.9,1,1, 2.663, 10550.792, 280.309, 52696.638 21/11/03,08:21:01,16,10,1, 11.9,1,1, 2.663, 10550.812, 280.345, 52696.615 21/11/03,08:21:01,17,10,1, 11.9,1,1, 2.663, 10550.786, 280.332, 52696.564 21/11/03,08:21:01,18,10,1, 11.9,1,1, 2.663, 10550.776, 280.363, 52696.517 21/11/03,08:21:01,19,10,1, 11.9,1,1, 2.663, 10550.778, 280.345, 52696.480 21/11/03,08:21:02,00,10,1, 11.9,1,1, 2.664, 10550.776, 280.345, 52696.480 21/11/03,08:21:02,01,10,1, 11.9,1,1, 2.664, 10550.763, 280.387, 52696.546 21/11/03,08:21:02,02,10,1, 11.9,1,1, 2.664, 10550.771, 280.389, 52696.616 21/11/03,08:21:02,03,10,1, 11.9,1,1, 2.664, 10550.784, 280.407, 52696.629 21/11/03,08:21:02,04,10,1, 11.9,1,1, 2.664, 10550.756, 280.411, 52696.622 21/11/03,08:21:02,05,10,1, 11.9,1,1, 2.664, 10550.752, 280.436, 52696.577 21/11/03,08:21:02,06,10,1, 11.9,1,1, 2.664, 10550.757, 280.410, 52696.482 21/11/03,08:21:02,07,10,1, 11.9,1,1, 2.664, 10550.750, 280.411, 52696.479 21/11/03,08:21:02,08,10,1, 11.9,1,1, 2.664, 10550.729, 280.447, 52696.513 21/11/03,08:21:02,09,10,1, 11.9,1,1, 2.664, 10550.730, 280.424, 52696.546 21/11/03,08:21:02,10,10,1, 11.9,1,1, 2.664, 10550.730, 280.450, 52696.634 21/11/03,08:21:02,11,10,1, 11.9,1,1, 2.664, 10550.727, 280.474, 52696.671 21/11/03,08:21:02,12,10,1, 11.9,1,1, 2.664, 10550.694, 280.469, 52696.667 21/11/03,08:21:02,13,10,1, 11.9,1,1, 2.664, 10550.711, 280.486, 52696.574 21/11/03,08:21:02,14,10,1, 11.9,1,1, 2.664, 10550.719, 280.474, 52696.511 21/11/03,08:21:02,15,10,1, 11.9,1,1, 2.664, 10550.717, 280.493, 52696.477 21/11/03,08:21:02,16,10,1, 11.9,1,1, 2.664, 10550.696, 280.517, 52696.491 21/11/03,08:21:02,17,10,1, 11.9,1,1, 2.664, 10550.702, 280.496, 52696.534 21/11/03,08:21:02,18,10,1, 11.9,1,1, 2.664, 10550.715, 280.541, 52696.586 21/11/03,08:21:02,19,10,1, 11.9,1,1, 2.664, 10550.674, 280.540, 52696.605 21/11/03,08:21:03,00,10,1, 11.9,1,1, 2.662, 10550.667, 280.540, 52696.605 21/11/03,08:21:03,01,10,1, 11.9,1,1, 2.662, 10550.653, 280.553, 52696.598 21/11/03,08:21:03,02,10,1, 11.9,1,1, 2.662, 10550.711, 280.575, 52696.569 21/11/03,08:21:03,03,10,1, 11.9,1,1, 2.662, 10550.645, 280.573, 52696.483 21/11/03,08:21:03,04,10,1, 11.9,1,1, 2.662, 10550.667, 280.577, 52696.520 21/11/03,08:21:03,05,10,1, 11.9,1,1, 2.662, 10550.691, 280.571, 52696.537 21/11/03,08:21:03,06,10,1, 11.9,1,1, 2.662, 10550.667, 280.596, 52696.634 21/11/03,08:21:03,07,10,1, 11.9,1,1, 2.662, 10550.679, 280.597, 52696.695 21/11/03,08:21:03,08,10,1, 11.9,1,1, 2.662, 10550.677, 280.614, 52696.683 21/11/03,08:21:03,09,10,1, 11.9,1,1, 2.662, 10550.660, 280.623, 52696.629 21/11/03,08:21:03,10,10,1, 11.9,1,1, 2.662, 10550.647, 280.632, 52696.591 21/11/03,08:21:03,11,10,1, 11.9,1,1, 2.662, 10550.669, 280.659, 52696.537 21/11/03,08:21:03,12,10,1, 11.9,1,1, 2.662, 10550.648, 280.659, 52696.476 21/11/03,08:21:03,13,10,1, 11.9,1,1, 2.662, 10550.655, 280.632, 52696.529 21/11/03,08:21:03,14,10,1, 11.9,1,1, 2.662, 10550.644, 280.679, 52696.698 21/11/03,08:21:03,15,10,1, 11.9,1,1, 2.662, 10550.670, 280.656, 52696.575 21/11/03,08:21:03,16,10,1, 11.9,1,1, 2.662, 10550.644, 280.675, 52696.631 21/11/03,08:21:03,17,10,1, 11.9,1,1, 2.662, 10550.628, 280.699, 52696.622 21/11/03,08:21:03,18,10,1, 11.9,1,1, 2.662, 10550.636, 280.701, 52696.589 21/11/03,08:21:03,19,10,1, 11.9,1,1, 2.662, 10550.632, 280.726, 52696.539 21/11/03,08:21:04,00,10,1, 11.9,1,1, 2.661, 10550.625, 280.726, 52696.539 21/11/03,08:21:04,01,10,1, 11.9,1,1, 2.661, 10550.643, 280.708, 52696.523 21/11/03,08:21:04,02,10,1, 11.9,1,1, 2.661, 10550.623, 280.737, 52696.592 21/11/03,08:21:04,03,10,1, 11.9,1,1, 2.661, 10550.594, 280.757, 52696.641 21/11/03,08:21:04,04,10,1, 11.9,1,1, 2.661, 10550.623, 280.747, 52696.687 21/11/03,08:21:04,05,10,1, 11.9,1,1, 2.661, 10550.603, 280.738, 52696.662 21/11/03,08:21:04,06,10,1, 11.9,1,1, 2.661, 10550.602, 280.774, 52696.590 21/11/03,08:21:04,07,10,1, 11.9,1,1, 2.661, 10550.591, 280.777, 52696.513 21/11/03,08:21:04,08,10,1, 11.9,1,1, 2.661, 10550.589, 280.763, 52696.555 21/11/03,08:21:04,09,10,1, 11.9,1,1, 2.661, 10550.613, 280.774, 52696.559 21/11/03,08:21:04,10,10,1, 11.9,1,1, 2.661, 10550.642, 280.773, 52696.599 21/11/03,08:21:04,11,10,1, 11.9,1,1, 2.661, 10550.587, 280.810, 52696.642 21/11/03,08:21:04,12,10,1, 11.9,1,1, 2.661, 10550.602, 280.794, 52696.690 21/11/03,08:21:04,13,10,1, 11.9,1,1, 2.661, 10550.576, 280.794, 52696.676 21/11/03,08:21:04,14,10,1, 11.9,1,1, 2.661, 10550.584, 280.798, 52696.628 21/11/03,08:21:04,15,10,1, 11.9,1,1, 2.661, 10550.580, 280.808, 52696.560 21/11/03,08:21:04,16,10,1, 11.9,1,1, 2.661, 10550.594, 280.844, 52696.564 21/11/03,08:21:04,17,10,1, 11.9,1,1, 2.661, 10550.595, 280.817, 52696.516 21/11/03,08:21:04,18,10,1, 11.9,1,1, 2.661, 10550.601, 280.845, 52696.595 21/11/03,08:21:04,19,10,1, 11.9,1,1, 2.661, 10550.582, 280.835, 52696.643 21/11/03,08:21:05,00,11,1, 11.9,1,1, 2.663, 10550.575, 280.835, 52696.643 21/11/03,08:21:05,01,11,1, 11.9,1,1, 2.663, 10550.562, 280.877, 52696.664 21/11/03,08:21:05,02,11,1, 11.9,1,1, 2.663, 10550.593, 280.860, 52696.653 21/11/03,08:21:05,03,11,1, 11.9,1,1, 2.663, 10550.578, 280.871, 52696.555 21/11/03,08:21:05,04,11,1, 11.9,1,1, 2.663, 10550.581, 280.851, 52696.525 21/11/03,08:21:05,05,11,1, 11.9,1,1, 2.663, 10550.585, 280.888, 52696.517 21/11/03,08:21:05,06,11,1, 11.9,1,1, 2.663, 10550.567, 280.895, 52696.603 21/11/03,08:21:05,07,11,1, 11.9,1,1, 2.663, 10550.576, 280.895, 52696.632 21/11/03,08:21:05,08,11,1, 11.9,1,1, 2.663, 10550.548, 280.904, 52696.644 21/11/03,08:21:05,09,11,1, 11.9,1,1, 2.663, 10550.570, 280.923, 52696.688 21/11/03,08:21:05,10,11,1, 11.9,1,1, 2.663, 10550.562, 280.911, 52696.667 21/11/03,08:21:05,11,11,1, 11.9,1,1, 2.663, 10550.571, 280.933, 52696.593 21/11/03,08:21:05,12,11,1, 11.9,1,1, 2.663, 10550.559, 280.939, 52696.508 21/11/03,08:21:05,13,11,1, 11.9,1,1, 2.663, 10550.568, 280.918, 52696.483 21/11/03,08:21:05,14,11,1, 11.9,1,1, 2.663, 10550.564, 280.935, 52696.596 21/11/03,08:21:05,15,11,1, 11.9,1,1, 2.663, 10550.558, 280.936, 52696.618 21/11/03,08:21:05,16,11,1, 11.9,1,1, 2.663, 10550.563, 280.944, 52696.681 21/11/03,08:21:05,17,11,1, 11.9,1,1, 2.663, 10550.576, 280.935, 52696.645 21/11/03,08:21:05,18,11,1, 11.9,1,1, 2.663, 10550.569, 280.950, 52696.634 21/11/03,08:21:05,19,11,1, 11.9,1,1, 2.663, 10550.572, 280.973, 52696.589 21/11/03,08:21:06,00,10,1, 11.9,1,1, 2.662, 10550.567, 280.973, 52696.589 21/11/03,08:21:06,01,10,1, 11.9,1,1, 2.662, 10550.580, 280.944, 52696.484 21/11/03,08:21:06,02,10,1, 11.9,1,1, 2.662, 10550.587, 280.992, 52696.552 21/11/03,08:21:06,03,10,1, 11.9,1,1, 2.662, 10550.573, 280.975, 52696.585 21/11/03,08:21:06,04,10,1, 11.9,1,1, 2.662, 10550.594, 280.966, 52696.383 21/11/03,08:21:06,05,10,1, 11.9,1,1, 2.662, 10550.518, 281.014, 52696.655 21/11/03,08:21:06,06,10,1, 11.9,1,1, 2.662, 10550.553, 281.015, 52696.687 21/11/03,08:21:06,07,10,1, 11.9,1,1, 2.662, 10550.551, 281.000, 52696.603 21/11/03,08:21:06,08,10,1, 11.9,1,1, 2.662, 10550.542, 281.025, 52696.583 21/11/03,08:21:06,09,10,1, 11.9,1,1, 2.662, 10550.598, 280.983, 52696.513 21/11/03,08:21:06,10,10,1, 11.9,1,1, 2.662, 10550.553, 281.022, 52696.537 21/11/03,08:21:06,11,10,1, 11.9,1,1, 2.662, 10550.576, 281.009, 52696.570 21/11/03,08:21:06,12,10,1, 11.9,1,1, 2.662, 10550.580, 281.038, 52696.662 21/11/03,08:21:06,13,10,1, 11.9,1,1, 2.662, 10550.572, 281.017, 52696.692 21/11/03,08:21:06,14,10,1, 11.9,1,1, 2.662, 10550.557, 281.024, 52696.701 21/11/03,08:21:06,15,10,1, 11.9,1,1, 2.662, 10550.560, 281.037, 52696.628 21/11/03,08:21:06,16,10,1, 11.9,1,1, 2.662, 10550.572, 281.054, 52696.596 21/11/03,08:21:06,17,10,1, 11.9,1,1, 2.662, 10550.576, 281.057, 52696.519 21/11/03,08:21:06,18,10,1, 11.9,1,1, 2.662, 10550.598, 281.048, 52696.495 21/11/03,08:21:06,19,10,1, 11.9,1,1, 2.662, 10550.573, 281.045, 52696.533 21/11/03,08:21:07,00,10,1, 11.9,1,1, 2.659, 10550.567, 281.045, 52696.533 21/11/03,08:21:07,01,10,1, 11.9,1,1, 2.659, 10550.574, 281.080, 52696.642 21/11/03,08:21:07,02,10,1, 11.9,1,1, 2.659, 10550.588, 281.079, 52696.665 21/11/03,08:21:07,03,10,1, 11.9,1,1, 2.659, 10550.586, 281.082, 52696.663 21/11/03,08:21:07,04,10,1, 11.9,1,1, 2.659, 10550.566, 281.079, 52696.621 21/11/03,08:21:07,05,10,1, 11.9,1,1, 2.659, 10550.585, 281.099, 52696.554 21/11/03,08:21:07,06,10,1, 11.9,1,1, 2.659, 10550.582, 281.091, 52696.531 21/11/03,08:21:07,07,10,1, 11.9,1,1, 2.659, 10550.603, 281.098, 52696.480 21/11/03,08:21:07,08,10,1, 11.9,1,1, 2.659, 10550.611, 281.090, 52696.561 21/11/03,08:21:07,09,10,1, 11.9,1,1, 2.659, 10550.590, 281.091, 52696.591 21/11/03,08:21:07,10,10,1, 11.9,1,1, 2.659, 10550.598, 281.093, 52696.646 21/11/03,08:21:07,11,10,1, 11.9,1,1, 2.659, 10550.561, 281.077, 52696.635 21/11/03,08:21:07,12,10,1, 11.9,1,1, 2.659, 10550.588, 281.102, 52696.588 21/11/03,08:21:07,13,10,1, 11.9,1,1, 2.659, 10550.581, 281.098, 52696.506 21/11/03,08:21:07,14,10,1, 11.9,1,1, 2.659, 10550.598, 281.100, 52696.497 21/11/03,08:21:07,15,10,1, 11.9,1,1, 2.659, 10550.589, 281.084, 52696.445 21/11/03,08:21:07,16,10,1, 11.9,1,1, 2.659, 10550.587, 281.104, 52696.533 21/11/03,08:21:07,17,10,1, 11.9,1,1, 2.659, 10550.624, 281.099, 52696.596 21/11/03,08:21:07,18,10,1, 11.9,1,1, 2.659, 10550.578, 281.122, 52696.737 21/11/03,08:21:07,19,10,1, 11.9,1,1, 2.659, 10550.590, 281.125, 52696.611 21/11/03,08:21:08,00,09,1, 11.9,1,1, 2.664, 10550.584, 281.125, 52696.611 21/11/03,08:21:08,01,09,1, 11.9,1,1, 2.664, 10550.602, 281.099, 52696.534 21/11/03,08:21:08,02,09,1, 11.9,1,1, 2.664, 10550.623, 281.094, 52696.507 21/11/03,08:21:08,03,09,1, 11.9,1,1, 2.664, 10550.617, 281.085, 52696.458 21/11/03,08:21:08,04,09,1, 11.9,1,1, 2.664, 10550.625, 281.114, 52696.441 21/11/03,08:21:08,05,09,1, 11.9,1,1, 2.664, 10550.645, 281.121, 52696.584 21/11/03,08:21:08,06,09,1, 11.9,1,1, 2.664, 10550.627, 281.088, 52696.615 21/11/03,08:21:08,07,09,1, 11.9,1,1, 2.664, 10550.615, 281.134, 52696.656 21/11/03,08:21:08,08,09,1, 11.9,1,1, 2.664, 10550.621, 281.106, 52696.616 21/11/03,08:21:08,09,09,1, 11.9,1,1, 2.664, 10550.617, 281.094, 52696.564 21/11/03,08:21:08,10,09,1, 11.9,1,1, 2.664, 10550.631, 281.095, 52696.489 21/11/03,08:21:08,11,09,1, 11.9,1,1, 2.664, 10550.635, 281.092, 52696.458 21/11/03,08:21:08,12,09,1, 11.9,1,1, 2.664, 10550.644, 281.085, 52696.445 21/11/03,08:21:08,13,09,1, 11.9,1,1, 2.664, 10550.642, 281.108, 52696.519 21/11/03,08:21:08,14,09,1, 11.9,1,1, 2.664, 10550.652, 281.076, 52696.569 21/11/03,08:21:08,15,09,1, 11.9,1,1, 2.664, 10550.632, 281.095, 52696.654 21/11/03,08:21:08,16,09,1, 11.9,1,1, 2.664, 10550.621, 281.116, 52696.646 21/11/03,08:21:08,17,09,1, 11.9,1,1, 2.664, 10550.650, 281.115, 52696.580 21/11/03,08:21:08,18,09,1, 11.9,1,1, 2.664, 10550.665, 281.113, 52696.504 21/11/03,08:21:08,19,09,1, 11.9,1,1, 2.664, 10550.651, 281.104, 52696.476 21/11/03,08:21:09,00,10,1, 11.9,1,1, 2.662, 10550.650, 281.104, 52696.476 21/11/03,08:21:09,01,10,1, 11.9,1,1, 2.662, 10550.652, 281.126, 52696.521 21/11/03,08:21:09,02,10,1, 11.9,1,1, 2.662, 10550.665, 281.121, 52696.562 21/11/03,08:21:09,03,10,1, 11.9,1,1, 2.662, 10550.674, 281.121, 52696.599 21/11/03,08:21:09,04,10,1, 11.9,1,1, 2.662, 10550.665, 281.117, 52696.644 21/11/03,08:21:09,05,10,1, 11.9,1,1, 2.662, 10550.686, 281.111, 52696.558 21/11/03,08:21:09,06,10,1, 11.9,1,1, 2.662, 10550.678, 281.105, 52696.481 21/11/03,08:21:09,07,10,1, 11.9,1,1, 2.662, 10550.678, 281.077, 52696.451 21/11/03,08:21:09,08,10,1, 11.9,1,1, 2.662, 10550.689, 281.091, 52696.478 21/11/03,08:21:09,09,10,1, 11.9,1,1, 2.662, 10550.720, 281.088, 52696.502 21/11/03,08:21:09,10,10,1, 11.9,1,1, 2.662, 10550.710, 281.082, 52696.556 21/11/03,08:21:09,11,10,1, 11.9,1,1, 2.662, 10550.701, 281.101, 52696.599 21/11/03,08:21:09,12,10,1, 11.9,1,1, 2.662, 10550.719, 281.107, 52696.574 21/11/03,08:21:09,13,10,1, 11.9,1,1, 2.662, 10550.733, 281.083, 52696.569 21/11/03,08:21:09,14,10,1, 11.9,1,1, 2.662, 10550.719, 281.056, 52696.532 21/11/03,08:21:09,15,10,1, 11.9,1,1, 2.662, 10550.724, 281.071, 52696.437 21/11/03,08:21:09,16,10,1, 11.9,1,1, 2.662, 10550.717, 281.062, 52696.430 21/11/03,08:21:09,17,10,1, 11.9,1,1, 2.662, 10550.717, 281.070, 52696.423 21/11/03,08:21:09,18,10,1, 11.9,1,1, 2.662, 10550.716, 281.073, 52696.499 21/11/03,08:21:09,19,10,1, 11.9,1,1, 2.662, 10550.729, 281.076, 52696.541 21/11/03,08:21:10,00,10,1, 11.9,1,1, 2.657, 10550.725, 281.076, 52696.541 21/11/03,08:21:10,01,10,1, 11.9,1,1, 2.657, 10550.723, 281.052, 52696.625 21/11/03,08:21:10,02,10,1, 11.9,1,1, 2.657, 10550.744, 281.052, 52696.501 21/11/03,08:21:10,03,10,1, 11.9,1,1, 2.657, 10550.730, 281.045, 52696.470 21/11/03,08:21:10,04,10,1, 11.9,1,1, 2.657, 10550.750, 281.058, 52696.433 21/11/03,08:21:10,05,10,1, 11.9,1,1, 2.657, 10550.746, 281.044, 52696.411 21/11/03,08:21:10,06,10,1, 11.9,1,1, 2.657, 10550.774, 281.021, 52696.445 21/11/03,08:21:10,07,10,1, 11.9,1,1, 2.657, 10550.768, 281.035, 52696.536 21/11/03,08:21:10,08,10,1, 11.9,1,1, 2.657, 10550.762, 281.049, 52696.573 21/11/03,08:21:10,09,10,1, 11.9,1,1, 2.657, 10550.777, 281.036, 52696.539 21/11/03,08:21:10,10,10,1, 11.9,1,1, 2.657, 10550.795, 281.010, 52696.506 21/11/03,08:21:10,11,10,1, 11.9,1,1, 2.657, 10550.777, 281.025, 52696.462 21/11/03,08:21:10,12,10,1, 11.9,1,1, 2.657, 10550.783, 281.004, 52696.371 21/11/03,08:21:10,13,10,1, 11.9,1,1, 2.657, 10550.789, 280.997, 52696.398 21/11/03,08:21:10,14,10,1, 11.9,1,1, 2.657, 10550.796, 280.975, 52696.407 21/11/03,08:21:10,15,10,1, 11.9,1,1, 2.657, 10550.812, 281.012, 52696.491 21/11/03,08:21:10,16,10,1, 11.9,1,1, 2.657, 10550.810, 280.995, 52696.537 21/11/03,08:21:10,17,10,1, 11.9,1,1, 2.657, 10550.793, 280.987, 52696.523 21/11/03,08:21:10,18,10,1, 11.9,1,1, 2.657, 10550.839, 281.015, 52696.521 21/11/03,08:21:10,19,10,1, 11.9,1,1, 2.657, 10550.823, 281.000, 52696.239 21/11/03,08:21:11,00,09,1, 11.9,1,1, 2.661, 10550.817, 281.000, 52696.239 21/11/03,08:21:11,01,09,1, 11.9,1,1, 2.661, 10550.861, 280.960, 52696.348 21/11/03,08:21:11,02,09,1, 11.9,1,1, 2.661, 10550.867, 280.982, 52696.416 21/11/03,08:21:11,03,09,1, 11.9,1,1, 2.661, 10550.847, 280.947, 52696.467 21/11/03,08:21:11,04,09,1, 11.9,1,1, 2.661, 10550.845, 280.962, 52696.515 21/11/03,08:21:11,05,09,1, 11.9,1,1, 2.661, 10550.854, 280.985, 52696.510 21/11/03,08:21:11,06,09,1, 11.9,1,1, 2.661, 10550.834, 280.962, 52696.468 21/11/03,08:21:11,07,09,1, 11.9,1,1, 2.661, 10550.877, 280.945, 52696.450 21/11/03,08:21:11,08,09,1, 11.9,1,1, 2.661, 10550.870, 280.934, 52696.375 21/11/03,08:21:11,09,09,1, 11.9,1,1, 2.661, 10550.872, 280.926, 52696.354 21/11/03,08:21:11,10,09,1, 11.9,1,1, 2.661, 10550.880, 280.922, 52696.379 21/11/03,08:21:11,11,09,1, 11.9,1,1, 2.661, 10550.896, 280.924, 52696.421 21/11/03,08:21:11,12,09,1, 11.9,1,1, 2.661, 10550.900, 280.905, 52696.490 21/11/03,08:21:11,13,09,1, 11.9,1,1, 2.661, 10550.893, 280.899, 52696.506 21/11/03,08:21:11,14,09,1, 11.9,1,1, 2.661, 10550.889, 280.888, 52696.439 21/11/03,08:21:11,15,09,1, 11.9,1,1, 2.661, 10550.886, 280.896, 52696.417 21/11/03,08:21:11,16,09,1, 11.9,1,1, 2.661, 10550.883, 280.888, 52696.366 21/11/03,08:21:11,17,09,1, 11.9,1,1, 2.661, 10550.910, 280.902, 52696.330 21/11/03,08:21:11,18,09,1, 11.9,1,1, 2.661, 10550.896, 280.883, 52696.343 21/11/03,08:21:11,19,09,1, 11.9,1,1, 2.661, 10550.938, 280.874, 52696.391 21/11/03,08:21:12,00,08,1, 11.9,1,1, 2.662, 10550.934, 280.874, 52696.391 21/11/03,08:21:12,01,08,1, 11.9,1,1, 2.662, 10550.928, 280.860, 52696.452 21/11/03,08:21:12,02,08,1, 11.9,1,1, 2.662, 10550.950, 280.876, 52696.472 21/11/03,08:21:12,03,08,1, 11.9,1,1, 2.662, 10550.909, 280.855, 52696.419 21/11/03,08:21:12,04,08,1, 11.9,1,1, 2.662, 10550.950, 280.805, 52696.344 21/11/03,08:21:12,05,08,1, 11.9,1,1, 2.662, 10550.938, 280.808, 52696.349 21/11/03,08:21:12,06,08,1, 11.9,1,1, 2.662, 10550.959, 280.806, 52696.334 21/11/03,08:21:12,07,08,1, 11.9,1,1, 2.662, 10550.946, 280.821, 52696.324 21/11/03,08:21:12,08,08,1, 11.9,1,1, 2.662, 10550.922, 280.815, 52696.635 21/11/03,08:21:12,09,08,1, 11.9,1,1, 2.662, 10550.975, 280.857, 52696.499 21/11/03,08:21:12,10,08,1, 11.9,1,1, 2.662, 10550.972, 280.830, 52696.473 21/11/03,08:21:12,11,08,1, 11.9,1,1, 2.662, 10550.992, 280.821, 52696.456 21/11/03,08:21:12,12,08,1, 11.9,1,1, 2.662, 10550.978, 280.801, 52696.383 21/11/03,08:21:12,13,08,1, 11.9,1,1, 2.662, 10551.000, 280.830, 52696.333 21/11/03,08:21:12,14,08,1, 11.9,1,1, 2.662, 10551.016, 280.813, 52696.316 21/11/03,08:21:12,15,08,1, 11.9,1,1, 2.662, 10551.000, 280.790, 52696.315 21/11/03,08:21:12,16,08,1, 11.9,1,1, 2.662, 10551.036, 280.778, 52696.343 21/11/03,08:21:12,17,08,1, 11.9,1,1, 2.662, 10551.000, 280.773, 52696.416 21/11/03,08:21:12,18,08,1, 11.9,1,1, 2.662, 10550.990, 280.759, 52696.435 21/11/03,08:21:12,19,08,1, 11.9,1,1, 2.662, 10550.987, 280.746, 52696.403 21/11/03,08:21:13,00,09,1, 11.9,1,1, 2.662, 10550.984, 280.746, 52696.403 21/11/03,08:21:13,01,09,1, 11.9,1,1, 2.662, 10551.016, 280.751, 52696.344 21/11/03,08:21:13,02,09,1, 11.9,1,1, 2.662, 10551.032, 280.726, 52696.268 21/11/03,08:21:13,03,09,1, 11.9,1,1, 2.662, 10551.047, 280.718, 52696.340 21/11/03,08:21:13,04,09,1, 11.9,1,1, 2.662, 10551.051, 280.728, 52696.364 21/11/03,08:21:13,05,09,1, 11.9,1,1, 2.662, 10551.039, 280.718, 52696.397 21/11/03,08:21:13,06,09,1, 11.9,1,1, 2.662, 10551.023, 280.692, 52696.435 21/11/03,08:21:13,07,09,1, 11.9,1,1, 2.662, 10551.051, 280.699, 52696.434 21/11/03,08:21:13,08,09,1, 11.9,1,1, 2.662, 10551.044, 280.708, 52696.437 21/11/03,08:21:13,09,09,1, 11.9,1,1, 2.662, 10551.068, 280.682, 52696.365 21/11/03,08:21:13,10,09,1, 11.9,1,1, 2.662, 10551.077, 280.646, 52696.291 21/11/03,08:21:13,11,09,1, 11.9,1,1, 2.662, 10551.076, 280.641, 52696.278 21/11/03,08:21:13,12,09,1, 11.9,1,1, 2.662, 10551.087, 280.635, 52696.301 21/11/03,08:21:13,13,09,1, 11.9,1,1, 2.662, 10551.088, 280.637, 52696.372 21/11/03,08:21:13,14,09,1, 11.9,1,1, 2.662, 10551.075, 280.654, 52696.393 21/11/03,08:21:13,15,09,1, 11.9,1,1, 2.662, 10551.116, 280.637, 52696.388 21/11/03,08:21:13,16,09,1, 11.9,1,1, 2.662, 10551.081, 280.623, 52696.445 21/11/03,08:21:13,17,09,1, 11.9,1,1, 2.662, 10551.069, 280.594, 52696.320 21/11/03,08:21:13,18,09,1, 11.9,1,1, 2.662, 10551.090, 280.604, 52696.296 21/11/03,08:21:13,19,09,1, 11.9,1,1, 2.662, 10551.083, 280.585, 52696.260 21/11/03,08:21:14,00,09,1, 11.9,1,1, 2.662, 10551.076, 280.585, 52696.260 21/11/03,08:21:14,01,09,1, 11.9,1,1, 2.662, 10551.095, 280.568, 52696.347 21/11/03,08:21:14,02,09,1, 11.9,1,1, 2.662, 10551.108, 280.584, 52696.392 21/11/03,08:21:14,03,09,1, 11.9,1,1, 2.662, 10551.103, 280.604, 52696.431 21/11/03,08:21:14,04,09,1, 11.9,1,1, 2.662, 10551.104, 280.563, 52696.388 21/11/03,08:21:14,05,09,1, 11.9,1,1, 2.662, 10551.101, 280.568, 52696.370 21/11/03,08:21:14,06,09,1, 11.9,1,1, 2.662, 10551.119, 280.548, 52696.283 21/11/03,08:21:14,07,09,1, 11.9,1,1, 2.662, 10551.113, 280.530, 52696.227 21/11/03,08:21:14,08,09,1, 11.9,1,1, 2.662, 10551.135, 280.525, 52696.220 21/11/03,08:21:14,09,09,1, 11.9,1,1, 2.662, 10551.136, 280.510, 52696.230 21/11/03,08:21:14,10,09,1, 11.9,1,1, 2.662, 10551.130, 280.503, 52696.250 21/11/03,08:21:14,11,09,1, 11.9,1,1, 2.662, 10551.119, 280.504, 52696.338 21/11/03,08:21:14,12,09,1, 11.9,1,1, 2.662, 10551.126, 280.489, 52696.368 21/11/03,08:21:14,13,09,1, 11.9,1,1, 2.662, 10551.133, 280.487, 52696.362 21/11/03,08:21:14,14,09,1, 11.9,1,1, 2.662, 10551.152, 280.470, 52696.323 21/11/03,08:21:14,15,09,1, 11.9,1,1, 2.662, 10551.164, 280.470, 52696.240 21/11/03,08:21:14,16,09,1, 11.9,1,1, 2.662, 10551.138, 280.453, 52696.187 21/11/03,08:21:14,17,09,1, 11.9,1,1, 2.662, 10551.164, 280.427, 52696.214 21/11/03,08:21:14,18,09,1, 11.9,1,1, 2.662, 10551.180, 280.451, 52696.288 21/11/03,08:21:14,19,09,1, 11.9,1,1, 2.662, 10551.153, 280.434, 52696.320 21/11/03,08:21:15,00,09,1, 11.9,1,1, 2.657, 10551.151, 280.434, 52696.320 21/11/03,08:21:15,01,09,1, 11.9,1,1, 2.657, 10551.162, 280.438, 52696.356 21/11/03,08:21:15,02,09,1, 11.9,1,1, 2.657, 10551.164, 280.424, 52696.307 21/11/03,08:21:15,03,09,1, 11.9,1,1, 2.657, 10551.180, 280.378, 52696.270 21/11/03,08:21:15,04,09,1, 11.9,1,1, 2.657, 10551.183, 280.402, 52696.148 21/11/03,08:21:15,05,09,1, 11.9,1,1, 2.657, 10551.198, 280.372, 52696.164 21/11/03,08:21:15,06,09,1, 11.9,1,1, 2.657, 10551.190, 280.370, 52696.212 21/11/03,08:21:15,07,09,1, 11.9,1,1, 2.657, 10551.194, 280.357, 52696.233 21/11/03,08:21:15,08,09,1, 11.9,1,1, 2.657, 10551.168, 280.371, 52696.282 21/11/03,08:21:15,09,09,1, 11.9,1,1, 2.657, 10551.173, 280.357, 52696.320 21/11/03,08:21:15,10,09,1, 11.9,1,1, 2.657, 10551.164, 280.360, 52696.297 21/11/03,08:21:15,11,09,1, 11.9,1,1, 2.657, 10551.196, 280.318, 52696.208 21/11/03,08:21:15,12,09,1, 11.9,1,1, 2.657, 10551.184, 280.308, 52696.143 21/11/03,08:21:15,13,09,1, 11.9,1,1, 2.657, 10551.204, 280.328, 52696.101 21/11/03,08:21:15,14,09,1, 11.9,1,1, 2.657, 10551.207, 280.308, 52696.136 21/11/03,08:21:15,15,09,1, 11.9,1,1, 2.657, 10551.210, 280.289, 52696.175 21/11/03,08:21:15,16,09,1, 11.9,1,1, 2.657, 10551.196, 280.308, 52696.272 21/11/03,08:21:15,17,09,1, 11.9,1,1, 2.657, 10551.220, 280.300, 52696.262 21/11/03,08:21:15,18,09,1, 11.9,1,1, 2.657, 10551.191, 280.270, 52696.281 21/11/03,08:21:15,19,09,1, 11.9,1,1, 2.657, 10551.254, 280.281, 52696.430 21/11/03,08:21:16,00,08,1, 11.9,1,1, 2.661, 10551.251, 280.281, 52696.430 21/11/03,08:21:16,01,08,1, 11.9,1,1, 2.661, 10551.210, 280.241, 52696.121 21/11/03,08:21:16,02,08,1, 11.9,1,1, 2.661, 10551.232, 280.243, 52696.158 21/11/03,08:21:16,03,08,1, 11.9,1,1, 2.661, 10551.238, 280.213, 52696.130 21/11/03,08:21:16,04,08,1, 11.9,1,1, 2.661, 10551.231, 280.243, 52696.225 21/11/03,08:21:16,05,08,1, 11.9,1,1, 2.661, 10551.231, 280.222, 52696.285 21/11/03,08:21:16,06,08,1, 11.9,1,1, 2.661, 10551.220, 280.233, 52696.249 21/11/03,08:21:16,07,08,1, 11.9,1,1, 2.661, 10551.226, 280.211, 52696.275 21/11/03,08:21:16,08,08,1, 11.9,1,1, 2.661, 10551.231, 280.200, 52696.198 21/11/03,08:21:16,09,08,1, 11.9,1,1, 2.661, 10551.248, 280.181, 52696.111 21/11/03,08:21:16,10,08,1, 11.9,1,1, 2.661, 10551.258, 280.169, 52696.105 21/11/03,08:21:16,11,08,1, 11.9,1,1, 2.661, 10551.222, 280.169, 52696.121 21/11/03,08:21:16,12,08,1, 11.9,1,1, 2.661, 10551.249, 280.167, 52696.177 21/11/03,08:21:16,13,08,1, 11.9,1,1, 2.661, 10551.271, 280.129, 52696.231 21/11/03,08:21:16,14,08,1, 11.9,1,1, 2.661, 10551.250, 280.146, 52696.235 21/11/03,08:21:16,15,08,1, 11.9,1,1, 2.661, 10551.253, 280.102, 52696.211 21/11/03,08:21:16,16,08,1, 11.9,1,1, 2.661, 10551.266, 280.103, 52696.204 21/11/03,08:21:16,17,08,1, 11.9,1,1, 2.661, 10551.268, 280.083, 52696.103 21/11/03,08:21:16,18,08,1, 11.9,1,1, 2.661, 10551.288, 280.085, 52696.010 21/11/03,08:21:16,19,08,1, 11.9,1,1, 2.661, 10551.219, 280.074, 52696.169 21/11/03,08:21:17,00,09,1, 11.9,1,1, 2.661, 10551.218, 280.074, 52696.169 21/11/03,08:21:17,01,09,1, 11.9,1,1, 2.661, 10551.263, 280.078, 52696.285 21/11/03,08:21:17,02,09,1, 11.9,1,1, 2.661, 10551.253, 280.077, 52696.287 21/11/03,08:21:17,03,09,1, 11.9,1,1, 2.661, 10551.259, 280.083, 52696.248 21/11/03,08:21:17,04,09,1, 11.9,1,1, 2.661, 10551.237, 280.066, 52696.216 21/11/03,08:21:17,05,09,1, 11.9,1,1, 2.661, 10551.272, 280.041, 52696.144 21/11/03,08:21:17,06,09,1, 11.9,1,1, 2.661, 10551.262, 280.049, 52696.118 21/11/03,08:21:17,07,09,1, 11.9,1,1, 2.661, 10551.289, 280.042, 52696.118 21/11/03,08:21:17,08,09,1, 11.9,1,1, 2.661, 10551.275, 280.020, 52696.113 21/11/03,08:21:17,09,09,1, 11.9,1,1, 2.661, 10551.270, 280.016, 52696.119 21/11/03,08:21:17,10,09,1, 11.9,1,1, 2.661, 10551.251, 280.031, 52696.238 21/11/03,08:21:17,11,09,1, 11.9,1,1, 2.661, 10551.285, 280.017, 52696.232 21/11/03,08:21:17,12,09,1, 11.9,1,1, 2.661, 10551.267, 279.992, 52696.220 21/11/03,08:21:17,13,09,1, 11.9,1,1, 2.661, 10551.282, 279.982, 52696.169 21/11/03,08:21:17,14,09,1, 11.9,1,1, 2.661, 10551.271, 280.000, 52696.084 21/11/03,08:21:17,15,09,1, 11.9,1,1, 2.661, 10551.274, 279.969, 52696.037 21/11/03,08:21:17,16,09,1, 11.9,1,1, 2.661, 10551.279, 279.951, 52696.135 21/11/03,08:21:17,17,09,1, 11.9,1,1, 2.661, 10551.280, 279.970, 52696.142 21/11/03,08:21:17,18,09,1, 11.9,1,1, 2.661, 10551.273, 279.952, 52696.212 21/11/03,08:21:17,19,09,1, 11.9,1,1, 2.661, 10551.273, 279.948, 52696.226 21/11/03,08:21:18,00,09,1, 11.8,1,1, 2.664, 10551.268, 279.948, 52696.226 21/11/03,08:21:18,01,09,1, 11.8,1,1, 2.664, 10551.279, 279.922, 52696.087 21/11/03,08:21:18,02,09,1, 11.8,1,1, 2.664, 10551.292, 279.944, 52696.059 21/11/03,08:21:18,03,09,1, 11.8,1,1, 2.664, 10551.290, 279.922, 52696.034 21/11/03,08:21:18,04,09,1, 11.8,1,1, 2.664, 10551.297, 279.907, 52696.056 21/11/03,08:21:18,05,09,1, 11.8,1,1, 2.664, 10551.271, 279.900, 52696.076 21/11/03,08:21:18,06,09,1, 11.8,1,1, 2.664, 10551.273, 279.900, 52696.137 21/11/03,08:21:18,07,09,1, 11.8,1,1, 2.664, 10551.267, 279.907, 52696.212 21/11/03,08:21:18,08,09,1, 11.8,1,1, 2.664, 10551.293, 279.900, 52696.198 21/11/03,08:21:18,09,09,1, 11.8,1,1, 2.664, 10551.303, 279.891, 52696.118 21/11/03,08:21:18,10,09,1, 11.8,1,1, 2.664, 10551.295, 279.905, 52696.004 21/11/03,08:21:18,11,09,1, 11.8,1,1, 2.664, 10551.307, 279.862, 52696.010 21/11/03,08:21:18,12,09,1, 11.8,1,1, 2.664, 10551.309, 279.856, 52696.003 21/11/03,08:21:18,13,09,1, 11.8,1,1, 2.664, 10551.311, 279.842, 52696.071 21/11/03,08:21:18,14,09,1, 11.8,1,1, 2.664, 10551.315, 279.848, 52696.161 21/11/03,08:21:18,15,09,1, 11.8,1,1, 2.664, 10551.328, 279.844, 52696.193 21/11/03,08:21:18,16,09,1, 11.8,1,1, 2.664, 10551.257, 279.841, 52696.179 21/11/03,08:21:18,17,09,1, 11.8,1,1, 2.664, 10551.279, 279.814, 52696.099 21/11/03,08:21:18,18,09,1, 11.8,1,1, 2.664, 10551.275, 279.792, 52696.026 21/11/03,08:21:18,19,09,1, 11.8,1,1, 2.664, 10551.284, 279.808, 52695.986 21/11/03,08:21:19,00,09,1, 11.9,1,1, 2.664, 10551.276, 279.808, 52695.986 21/11/03,08:21:19,01,09,1, 11.9,1,1, 2.664, 10551.309, 279.777, 52696.075 21/11/03,08:21:19,02,09,1, 11.9,1,1, 2.664, 10551.305, 279.782, 52696.129 21/11/03,08:21:19,03,09,1, 11.9,1,1, 2.664, 10551.299, 279.771, 52696.172 21/11/03,08:21:19,04,09,1, 11.9,1,1, 2.664, 10551.284, 279.763, 52696.192 21/11/03,08:21:19,05,09,1, 11.9,1,1, 2.664, 10551.299, 279.774, 52696.114 21/11/03,08:21:19,06,09,1, 11.9,1,1, 2.664, 10551.307, 279.763, 52696.068 21/11/03,08:21:19,07,09,1, 11.9,1,1, 2.664, 10551.322, 279.751, 52695.987 21/11/03,08:21:19,08,09,1, 11.9,1,1, 2.664, 10551.292, 279.762, 52696.041 21/11/03,08:21:19,09,09,1, 11.9,1,1, 2.664, 10551.285, 279.757, 52696.044 21/11/03,08:21:19,10,09,1, 11.9,1,1, 2.664, 10551.293, 279.756, 52696.114 21/11/03,08:21:19,11,09,1, 11.9,1,1, 2.664, 10551.286, 279.730, 52696.163 21/11/03,08:21:19,12,09,1, 11.9,1,1, 2.664, 10551.288, 279.733, 52696.141 21/11/03,08:21:19,13,09,1, 11.9,1,1, 2.664, 10551.292, 279.735, 52696.121 21/11/03,08:21:19,14,09,1, 11.9,1,1, 2.664, 10551.281, 279.706, 52696.008 21/11/03,08:21:19,15,09,1, 11.9,1,1, 2.664, 10551.282, 279.712, 52696.013 21/11/03,08:21:19,16,09,1, 11.9,1,1, 2.664, 10551.296, 279.703, 52696.004 21/11/03,08:21:19,17,09,1, 11.9,1,1, 2.664, 10551.303, 279.690, 52696.018 21/11/03,08:21:19,18,09,1, 11.9,1,1, 2.664, 10551.283, 279.700, 52696.060 21/11/03,08:21:19,19,09,1, 11.9,1,1, 2.664, 10551.291, 279.709, 52696.191 21/11/03,08:21:20,00,09,1, 11.8,1,1, 2.662, 10551.285, 279.709, 52696.191 21/11/03,08:21:20,01,09,1, 11.8,1,1, 2.662, 10551.273, 279.661, 52696.232 21/11/03,08:21:20,02,09,1, 11.8,1,1, 2.662, 10551.317, 279.685, 52696.010 21/11/03,08:21:20,03,09,1, 11.8,1,1, 2.662, 10551.295, 279.679, 52695.967 21/11/03,08:21:20,04,09,1, 11.8,1,1, 2.662, 10551.290, 279.664, 52695.981 21/11/03,08:21:20,05,09,1, 11.8,1,1, 2.662, 10551.314, 279.629, 52695.983 21/11/03,08:21:20,06,09,1, 11.8,1,1, 2.662, 10551.325, 279.647, 52696.014 21/11/03,08:21:20,07,09,1, 11.8,1,1, 2.662, 10551.292, 279.645, 52696.089 21/11/03,08:21:20,08,09,1, 11.8,1,1, 2.662, 10551.289, 279.621, 52696.148 21/11/03,08:21:20,09,09,1, 11.8,1,1, 2.662, 10551.279, 279.625, 52696.154 21/11/03,08:21:20,10,09,1, 11.8,1,1, 2.662, 10551.278, 279.595, 52696.061 21/11/03,08:21:20,11,09,1, 11.8,1,1, 2.662, 10551.304, 279.594, 52695.989 21/11/03,08:21:20,12,09,1, 11.8,1,1, 2.662, 10551.299, 279.621, 52695.957 21/11/03,08:21:20,13,09,1, 11.8,1,1, 2.662, 10551.288, 279.592, 52695.949 21/11/03,08:21:20,14,09,1, 11.8,1,1, 2.662, 10551.270, 279.627, 52696.017 21/11/03,08:21:20,15,09,1, 11.8,1,1, 2.662, 10551.297, 279.608, 52696.049 21/11/03,08:21:20,16,09,1, 11.8,1,1, 2.662, 10551.287, 279.615, 52696.123 21/11/03,08:21:20,17,09,1, 11.8,1,1, 2.662, 10551.283, 279.589, 52696.074 21/11/03,08:21:20,18,09,1, 11.8,1,1, 2.662, 10551.296, 279.594, 52696.031 21/11/03,08:21:20,19,09,1, 11.8,1,1, 2.662, 10551.278, 279.576, 52696.009 21/11/03,08:21:21,00,09,1, 11.9,1,1, 2.661, 10551.276, 279.576, 52696.009 21/11/03,08:21:21,01,09,1, 11.9,1,1, 2.661, 10551.310, 279.593, 52695.920 21/11/03,08:21:21,02,09,1, 11.9,1,1, 2.661, 10551.317, 279.580, 52695.960 21/11/03,08:21:21,03,09,1, 11.9,1,1, 2.661, 10551.295, 279.584, 52696.027 21/11/03,08:21:21,04,09,1, 11.9,1,1, 2.661, 10551.291, 279.575, 52696.113 21/11/03,08:21:21,05,09,1, 11.9,1,1, 2.661, 10551.284, 279.597, 52696.086 21/11/03,08:21:21,06,09,1, 11.9,1,1, 2.661, 10551.271, 279.562, 52696.091 21/11/03,08:21:21,07,09,1, 11.9,1,1, 2.661, 10551.289, 279.574, 52696.009 21/11/03,08:21:21,08,09,1, 11.9,1,1, 2.661, 10551.264, 279.562, 52695.969 21/11/03,08:21:21,09,09,1, 11.9,1,1, 2.661, 10551.266, 279.569, 52695.938 21/11/03,08:21:21,10,09,1, 11.9,1,1, 2.661, 10551.281, 279.575, 52695.950 21/11/03,08:21:21,11,09,1, 11.9,1,1, 2.661, 10551.306, 279.553, 52696.025 21/11/03,08:21:21,12,09,1, 11.9,1,1, 2.661, 10551.262, 279.546, 52696.119 21/11/03,08:21:21,13,09,1, 11.9,1,1, 2.661, 10551.272, 279.569, 52696.148 21/11/03,08:21:21,14,09,1, 11.9,1,1, 2.661, 10551.276, 279.575, 52696.112 21/11/03,08:21:21,15,09,1, 11.9,1,1, 2.661, 10551.277, 279.565, 52696.009 21/11/03,08:21:21,16,09,1, 11.9,1,1, 2.661, 10551.266, 279.528, 52696.018 21/11/03,08:21:21,17,09,1, 11.9,1,1, 2.661, 10551.264, 279.550, 52695.991 21/11/03,08:21:21,18,09,1, 11.9,1,1, 2.661, 10551.274, 279.531, 52695.991 21/11/03,08:21:21,19,09,1, 11.9,1,1, 2.661, 10551.270, 279.549, 52696.029 21/11/03,08:21:22,00,09,1, 11.9,1,1, 2.661, 10551.268, 279.549, 52696.029 21/11/03,08:21:22,01,09,1, 11.9,1,1, 2.661, 10551.261, 279.551, 52696.160 21/11/03,08:21:22,02,09,1, 11.9,1,1, 2.661, 10551.264, 279.548, 52696.121 21/11/03,08:21:22,03,09,1, 11.9,1,1, 2.661, 10551.256, 279.533, 52696.105 21/11/03,08:21:22,04,09,1, 11.9,1,1, 2.661, 10551.284, 279.550, 52696.053 21/11/03,08:21:22,05,09,1, 11.9,1,1, 2.661, 10551.265, 279.525, 52695.976 21/11/03,08:21:22,06,09,1, 11.9,1,1, 2.661, 10551.254, 279.529, 52695.957 21/11/03,08:21:22,07,09,1, 11.9,1,1, 2.661, 10551.258, 279.552, 52695.894 21/11/03,08:21:22,08,09,1, 11.9,1,1, 2.661, 10551.242, 279.561, 52696.144 21/11/03,08:21:22,09,09,1, 11.9,1,1, 2.661, 10551.223, 279.571, 52696.167 21/11/03,08:21:22,10,09,1, 11.9,1,1, 2.661, 10551.234, 279.555, 52696.096 21/11/03,08:21:22,11,09,1, 11.9,1,1, 2.661, 10551.250, 279.532, 52696.091 21/11/03,08:21:22,12,09,1, 11.9,1,1, 2.661, 10551.250, 279.537, 52696.068 21/11/03,08:21:22,13,09,1, 11.9,1,1, 2.661, 10551.243, 279.530, 52695.971 21/11/03,08:21:22,14,09,1, 11.9,1,1, 2.661, 10551.263, 279.532, 52695.947 21/11/03,08:21:22,15,09,1, 11.9,1,1, 2.661, 10551.242, 279.521, 52695.957 21/11/03,08:21:22,16,09,1, 11.9,1,1, 2.661, 10551.243, 279.556, 52696.057 21/11/03,08:21:22,17,09,1, 11.9,1,1, 2.661, 10551.262, 279.534, 52696.062 21/11/03,08:21:22,18,09,1, 11.9,1,1, 2.661, 10551.252, 279.566, 52696.098 21/11/03,08:21:22,19,09,1, 11.9,1,1, 2.661, 10551.246, 279.558, 52696.098 21/11/03,08:21:23,00,10,1, 11.8,1,1, 2.660, 10551.243, 279.558, 52696.098 21/11/03,08:21:23,01,10,1, 11.8,1,1, 2.660, 10551.243, 279.542, 52696.030 21/11/03,08:21:23,02,10,1, 11.8,1,1, 2.660, 10551.245, 279.518, 52695.972 21/11/03,08:21:23,03,10,1, 11.8,1,1, 2.660, 10551.253, 279.527, 52695.935 21/11/03,08:21:23,04,10,1, 11.8,1,1, 2.660, 10551.236, 279.511, 52695.989 21/11/03,08:21:23,05,10,1, 11.8,1,1, 2.660, 10551.238, 279.506, 52696.057 21/11/03,08:21:23,06,10,1, 11.8,1,1, 2.660, 10551.219, 279.551, 52696.075 21/11/03,08:21:23,07,10,1, 11.8,1,1, 2.660, 10551.212, 279.550, 52696.103 21/11/03,08:21:23,08,10,1, 11.8,1,1, 2.660, 10551.240, 279.537, 52696.128 21/11/03,08:21:23,09,10,1, 11.8,1,1, 2.660, 10551.227, 279.530, 52696.075 21/11/03,08:21:23,10,10,1, 11.8,1,1, 2.660, 10551.198, 279.519, 52696.009 21/11/03,08:21:23,11,10,1, 11.8,1,1, 2.660, 10551.236, 279.524, 52695.988 21/11/03,08:21:23,12,10,1, 11.8,1,1, 2.660, 10551.224, 279.532, 52695.988 21/11/03,08:21:23,13,10,1, 11.8,1,1, 2.660, 10551.206, 279.555, 52696.042 21/11/03,08:21:23,14,10,1, 11.8,1,1, 2.660, 10551.208, 279.552, 52696.075 21/11/03,08:21:23,15,10,1, 11.8,1,1, 2.660, 10551.201, 279.560, 52696.117 21/11/03,08:21:23,16,10,1, 11.8,1,1, 2.660, 10551.208, 279.561, 52696.161 21/11/03,08:21:23,17,10,1, 11.8,1,1, 2.660, 10551.222, 279.552, 52696.077 21/11/03,08:21:23,18,10,1, 11.8,1,1, 2.660, 10551.225, 279.537, 52696.043 21/11/03,08:21:23,19,10,1, 11.8,1,1, 2.660, 10551.197, 279.544, 52696.013 21/11/03,08:21:24,00,10,1, 11.9,1,1, 2.663, 10551.193, 279.544, 52696.013 21/11/03,08:21:24,01,10,1, 11.9,1,1, 2.663, 10551.223, 279.541, 52695.990 21/11/03,08:21:24,02,10,1, 11.9,1,1, 2.663, 10551.176, 279.542, 52696.046 21/11/03,08:21:24,03,10,1, 11.9,1,1, 2.663, 10551.195, 279.565, 52696.122 21/11/03,08:21:24,04,10,1, 11.9,1,1, 2.663, 10551.193, 279.564, 52696.154 21/11/03,08:21:24,05,10,1, 11.9,1,1, 2.663, 10551.227, 279.554, 52696.175 21/11/03,08:21:24,06,10,1, 11.9,1,1, 2.663, 10551.207, 279.561, 52696.078 21/11/03,08:21:24,07,10,1, 11.9,1,1, 2.663, 10551.199, 279.540, 52696.034 21/11/03,08:21:24,08,10,1, 11.9,1,1, 2.663, 10551.175, 279.536, 52696.004 21/11/03,08:21:24,09,10,1, 11.9,1,1, 2.663, 10551.203, 279.543, 52696.003 21/11/03,08:21:24,10,10,1, 11.9,1,1, 2.663, 10551.196, 279.577, 52695.988 21/11/03,08:21:24,11,10,1, 11.9,1,1, 2.663, 10551.204, 279.572, 52696.047 21/11/03,08:21:24,12,10,1, 11.9,1,1, 2.663, 10551.178, 279.599, 52696.095 21/11/03,08:21:24,13,10,1, 11.9,1,1, 2.663, 10551.209, 279.595, 52696.100 21/11/03,08:21:24,14,10,1, 11.9,1,1, 2.663, 10551.179, 279.574, 52696.078 21/11/03,08:21:24,15,10,1, 11.9,1,1, 2.663, 10551.172, 279.585, 52696.010 21/11/03,08:21:24,16,10,1, 11.9,1,1, 2.663, 10551.178, 279.591, 52696.003 21/11/03,08:21:24,17,10,1, 11.9,1,1, 2.663, 10551.179, 279.580, 52695.979 21/11/03,08:21:24,18,10,1, 11.9,1,1, 2.663, 10551.183, 279.588, 52696.049 21/11/03,08:21:24,19,10,1, 11.9,1,1, 2.663, 10551.187, 279.595, 52696.018 21/11/03,08:21:25,00,09,1, 11.8,1,1, 2.663, 10551.184, 279.595, 52696.018 21/11/03,08:21:25,01,09,1, 11.8,1,1, 2.663, 10551.159, 279.613, 52696.130 21/11/03,08:21:25,02,09,1, 11.8,1,1, 2.663, 10551.153, 279.610, 52696.109 21/11/03,08:21:25,03,09,1, 11.8,1,1, 2.663, 10551.157, 279.611, 52696.091 21/11/03,08:21:25,04,09,1, 11.8,1,1, 2.663, 10551.163, 279.619, 52696.026 21/11/03,08:21:25,05,09,1, 11.8,1,1, 2.663, 10551.178, 279.614, 52696.010 21/11/03,08:21:25,06,09,1, 11.8,1,1, 2.663, 10551.172, 279.600, 52696.017 21/11/03,08:21:25,07,09,1, 11.8,1,1, 2.663, 10551.161, 279.628, 52696.075 21/11/03,08:21:25,08,09,1, 11.8,1,1, 2.663, 10551.150, 279.652, 52696.083 21/11/03,08:21:25,09,09,1, 11.8,1,1, 2.663, 10551.147, 279.634, 52696.162 21/11/03,08:21:25,10,09,1, 11.8,1,1, 2.663, 10551.140, 279.637, 52696.163 21/11/03,08:21:25,11,09,1, 11.8,1,1, 2.663, 10551.148, 279.673, 52696.260 21/11/03,08:21:25,12,09,1, 11.8,1,1, 2.663, 10551.167, 279.654, 52695.993 21/11/03,08:21:25,13,09,1, 11.8,1,1, 2.663, 10551.181, 279.644, 52696.001 21/11/03,08:21:25,14,09,1, 11.8,1,1, 2.663, 10551.139, 279.645, 52695.820 21/11/03,08:21:25,15,09,1, 11.8,1,1, 2.663, 10551.189, 279.665, 52696.006 21/11/03,08:21:25,16,09,1, 11.8,1,1, 2.663, 10551.133, 279.675, 52696.135 21/11/03,08:21:25,17,09,1, 11.8,1,1, 2.663, 10551.112, 279.673, 52696.099 21/11/03,08:21:25,18,09,1, 11.8,1,1, 2.663, 10551.111, 279.710, 52696.168 21/11/03,08:21:25,19,09,1, 11.8,1,1, 2.663, 10551.123, 279.708, 52696.150 21/11/03,08:21:26,00,09,1, 11.9,1,1, 2.664, 10551.118, 279.708, 52696.150 21/11/03,08:21:26,01,09,1, 11.9,1,1, 2.664, 10551.101, 279.706, 52696.063 21/11/03,08:21:26,02,09,1, 11.9,1,1, 2.664, 10551.090, 279.708, 52696.013 21/11/03,08:21:26,03,09,1, 11.9,1,1, 2.664, 10551.117, 279.704, 52696.027 21/11/03,08:21:26,04,09,1, 11.9,1,1, 2.664, 10551.090, 279.721, 52696.115 21/11/03,08:21:26,05,09,1, 11.9,1,1, 2.664, 10551.109, 279.744, 52696.155 21/11/03,08:21:26,06,09,1, 11.9,1,1, 2.664, 10551.103, 279.736, 52696.196 21/11/03,08:21:26,07,09,1, 11.9,1,1, 2.664, 10551.090, 279.763, 52696.233 21/11/03,08:21:26,08,09,1, 11.9,1,1, 2.664, 10551.083, 279.720, 52696.174 21/11/03,08:21:26,09,09,1, 11.9,1,1, 2.664, 10551.082, 279.753, 52696.102 21/11/03,08:21:26,10,09,1, 11.9,1,1, 2.664, 10551.056, 279.732, 52696.063 21/11/03,08:21:26,11,09,1, 11.9,1,1, 2.664, 10551.090, 279.734, 52696.058 21/11/03,08:21:26,12,09,1, 11.9,1,1, 2.664, 10551.093, 279.764, 52696.079 21/11/03,08:21:26,13,09,1, 11.9,1,1, 2.664, 10551.076, 279.788, 52696.165 21/11/03,08:21:26,14,09,1, 11.9,1,1, 2.664, 10551.059, 279.787, 52696.218 21/11/03,08:21:26,15,09,1, 11.9,1,1, 2.664, 10551.066, 279.800, 52696.198 21/11/03,08:21:26,16,09,1, 11.9,1,1, 2.664, 10551.057, 279.805, 52696.202 21/11/03,08:21:26,17,09,1, 11.9,1,1, 2.664, 10551.057, 279.805, 52696.146 21/11/03,08:21:26,18,09,1, 11.9,1,1, 2.664, 10551.053, 279.787, 52696.091 21/11/03,08:21:26,19,09,1, 11.9,1,1, 2.664, 10551.031, 279.811, 52696.075 21/11/03,08:21:27,00,11,1, 11.9,1,1, 2.662, 10551.026, 279.811, 52696.075 21/11/03,08:21:27,01,11,1, 11.9,1,1, 2.662, 10551.046, 279.833, 52696.152 21/11/03,08:21:27,02,11,1, 11.9,1,1, 2.662, 10551.064, 279.835, 52696.176 21/11/03,08:21:27,03,11,1, 11.9,1,1, 2.662, 10551.021, 279.844, 52696.184 21/11/03,08:21:27,04,11,1, 11.9,1,1, 2.662, 10551.019, 279.847, 52696.217 21/11/03,08:21:27,05,11,1, 11.9,1,1, 2.662, 10551.019, 279.868, 52696.178 21/11/03,08:21:27,06,11,1, 11.9,1,1, 2.662, 10551.024, 279.856, 52696.097 21/11/03,08:21:27,07,11,1, 11.9,1,1, 2.662, 10551.046, 279.863, 52696.038 21/11/03,08:21:27,08,11,1, 11.9,1,1, 2.662, 10551.001, 279.876, 52696.126 21/11/03,08:21:27,09,11,1, 11.9,1,1, 2.662, 10551.049, 279.876, 52696.181 21/11/03,08:21:27,10,11,1, 11.9,1,1, 2.662, 10551.014, 279.921, 52696.259 21/11/03,08:21:27,11,11,1, 11.9,1,1, 2.662, 10551.021, 279.923, 52696.265 21/11/03,08:21:27,12,11,1, 11.9,1,1, 2.662, 10550.995, 279.936, 52696.286 21/11/03,08:21:27,13,11,1, 11.9,1,1, 2.662, 10551.041, 279.940, 52696.260 21/11/03,08:21:27,14,11,1, 11.9,1,1, 2.662, 10551.016, 279.924, 52696.200 21/11/03,08:21:27,15,11,1, 11.9,1,1, 2.662, 10551.047, 279.931, 52696.181 21/11/03,08:21:27,16,11,1, 11.9,1,1, 2.662, 10551.004, 279.965, 52696.217 21/11/03,08:21:27,17,11,1, 11.9,1,1, 2.662, 10551.005, 279.951, 52696.186 21/11/03,08:21:27,18,11,1, 11.9,1,1, 2.662, 10550.989, 279.987, 52696.248 21/11/03,08:21:27,19,11,1, 11.9,1,1, 2.662, 10551.003, 279.969, 52696.266 21/11/03,08:21:28,00,11,1, 11.8,1,1, 2.665, 10551.001, 279.969, 52696.266 21/11/03,08:21:28,01,11,1, 11.8,1,1, 2.665, 10550.990, 280.011, 52696.250 21/11/03,08:21:28,02,11,1, 11.8,1,1, 2.665, 10550.982, 279.996, 52696.177 21/11/03,08:21:28,03,11,1, 11.8,1,1, 2.665, 10551.003, 279.994, 52696.165 21/11/03,08:21:28,04,11,1, 11.8,1,1, 2.665, 10550.976, 280.006, 52696.143 21/11/03,08:21:28,05,11,1, 11.8,1,1, 2.665, 10550.996, 280.049, 52696.180 21/11/03,08:21:28,06,11,1, 11.8,1,1, 2.665, 10550.977, 280.035, 52696.269 21/11/03,08:21:28,07,11,1, 11.8,1,1, 2.665, 10550.959, 280.060, 52696.291 21/11/03,08:21:28,08,11,1, 11.8,1,1, 2.665, 10550.941, 280.067, 52696.308 21/11/03,08:21:28,09,11,1, 11.8,1,1, 2.665, 10550.961, 280.053, 52696.277 21/11/03,08:21:28,10,11,1, 11.8,1,1, 2.665, 10550.932, 280.095, 52696.391 21/11/03,08:21:28,11,11,1, 11.8,1,1, 2.665, 10550.919, 280.082, 52696.198 21/11/03,08:21:28,12,11,1, 11.8,1,1, 2.665, 10550.920, 280.076, 52696.220 21/11/03,08:21:28,13,11,1, 11.8,1,1, 2.665, 10550.932, 280.081, 52696.184 21/11/03,08:21:28,14,11,1, 11.8,1,1, 2.665, 10550.953, 280.119, 52696.227 21/11/03,08:21:28,15,11,1, 11.8,1,1, 2.665, 10550.960, 280.113, 52696.255 21/11/03,08:21:28,16,11,1, 11.8,1,1, 2.665, 10550.950, 280.125, 52696.319 21/11/03,08:21:28,17,11,1, 11.8,1,1, 2.665, 10550.951, 280.131, 52696.310 21/11/03,08:21:28,18,11,1, 11.8,1,1, 2.665, 10550.915, 280.129, 52696.244 21/11/03,08:21:28,19,11,1, 11.8,1,1, 2.665, 10550.937, 280.152, 52696.213 21/11/03,08:21:29,00,10,1, 11.9,1,1, 2.663, 10550.934, 280.152, 52696.213 21/11/03,08:21:29,01,10,1, 11.9,1,1, 2.663, 10550.936, 280.134, 52696.180 21/11/03,08:21:29,02,10,1, 11.9,1,1, 2.663, 10550.937, 280.187, 52696.219 21/11/03,08:21:29,03,10,1, 11.9,1,1, 2.663, 10550.924, 280.195, 52696.260 21/11/03,08:21:29,04,10,1, 11.9,1,1, 2.663, 10550.913, 280.218, 52696.342 21/11/03,08:21:29,05,10,1, 11.9,1,1, 2.663, 10550.917, 280.205, 52696.344 21/11/03,08:21:29,06,10,1, 11.9,1,1, 2.663, 10550.917, 280.219, 52696.315 21/11/03,08:21:29,07,10,1, 11.9,1,1, 2.663, 10550.902, 280.228, 52696.307 21/11/03,08:21:29,08,10,1, 11.9,1,1, 2.663, 10550.917, 280.200, 52696.184 21/11/03,08:21:29,09,10,1, 11.9,1,1, 2.663, 10550.915, 280.235, 52696.208 21/11/03,08:21:29,10,10,1, 11.9,1,1, 2.663, 10550.908, 280.249, 52696.222 21/11/03,08:21:29,11,10,1, 11.9,1,1, 2.663, 10550.895, 280.246, 52696.249 21/11/03,08:21:29,12,10,1, 11.9,1,1, 2.663, 10550.921, 280.264, 52696.335 21/11/03,08:21:29,13,10,1, 11.9,1,1, 2.663, 10550.922, 280.277, 52696.316 21/11/03,08:21:29,14,10,1, 11.9,1,1, 2.663, 10550.905, 280.286, 52696.198 21/11/03,08:21:29,15,10,1, 11.9,1,1, 2.663, 10550.902, 280.310, 52696.360 21/11/03,08:21:29,16,10,1, 11.9,1,1, 2.663, 10550.888, 280.319, 52696.305 21/11/03,08:21:29,17,10,1, 11.9,1,1, 2.663, 10550.900, 280.294, 52696.243 21/11/03,08:21:29,18,10,1, 11.9,1,1, 2.663, 10550.902, 280.337, 52696.257 21/11/03,08:21:29,19,10,1, 11.9,1,1, 2.663, 10550.894, 280.332, 52696.274 21/11/03,08:21:30,00,11,1, 11.8,1,1, 2.661, 10550.892, 280.332, 52696.274 21/11/03,08:21:30,01,11,1, 11.8,1,1, 2.661, 10550.882, 280.357, 52696.366 21/11/03,08:21:30,02,11,1, 11.8,1,1, 2.661, 10550.877, 280.372, 52696.385 21/11/03,08:21:30,03,11,1, 11.8,1,1, 2.661, 10550.854, 280.378, 52696.376 21/11/03,08:21:30,04,11,1, 11.8,1,1, 2.661, 10550.868, 280.382, 52696.269 21/11/03,08:21:30,05,11,1, 11.8,1,1, 2.661, 10550.873, 280.382, 52696.253 21/11/03,08:21:30,06,11,1, 11.8,1,1, 2.661, 10550.863, 280.403, 52696.281 21/11/03,08:21:30,07,11,1, 11.8,1,1, 2.661, 10550.871, 280.443, 52696.282 21/11/03,08:21:30,08,11,1, 11.8,1,1, 2.661, 10550.869, 280.427, 52696.352 21/11/03,08:21:30,09,11,1, 11.8,1,1, 2.661, 10550.874, 280.456, 52696.425 21/11/03,08:21:30,10,11,1, 11.8,1,1, 2.661, 10550.832, 280.458, 52696.385 21/11/03,08:21:30,11,11,1, 11.8,1,1, 2.661, 10550.847, 280.483, 52696.375 21/11/03,08:21:30,12,11,1, 11.8,1,1, 2.661, 10550.854, 280.460, 52696.297 21/11/03,08:21:30,13,11,1, 11.8,1,1, 2.661, 10550.863, 280.490, 52696.281 21/11/03,08:21:30,14,11,1, 11.8,1,1, 2.661, 10550.869, 280.488, 52696.299 21/11/03,08:21:30,15,11,1, 11.8,1,1, 2.661, 10550.859, 280.523, 52696.289 21/11/03,08:21:30,16,11,1, 11.8,1,1, 2.661, 10550.856, 280.535, 52696.378 21/11/03,08:21:30,17,11,1, 11.8,1,1, 2.661, 10550.849, 280.541, 52696.403 21/11/03,08:21:30,18,11,1, 11.8,1,1, 2.661, 10550.834, 280.551, 52696.455 21/11/03,08:21:30,19,11,1, 11.8,1,1, 2.661, 10550.826, 280.555, 52696.396 21/11/03,08:21:31,00,11,1, 11.9,1,1, 2.664, 10550.826, 280.555, 52696.396 21/11/03,08:21:31,01,11,1, 11.9,1,1, 2.664, 10550.818, 280.587, 52696.357 21/11/03,08:21:31,02,11,1, 11.9,1,1, 2.664, 10550.871, 280.533, 52696.302 21/11/03,08:21:31,03,11,1, 11.9,1,1, 2.664, 10550.847, 280.574, 52696.094 21/11/03,08:21:31,04,11,1, 11.9,1,1, 2.664, 10550.810, 280.621, 52696.458 21/11/03,08:21:31,05,11,1, 11.9,1,1, 2.664, 10550.821, 280.636, 52696.464 21/11/03,08:21:31,06,11,1, 11.9,1,1, 2.664, 10550.820, 280.675, 52696.509 21/11/03,08:21:31,07,11,1, 11.9,1,1, 2.664, 10550.824, 280.659, 52696.448 21/11/03,08:21:31,08,11,1, 11.9,1,1, 2.664, 10550.801, 280.680, 52696.463 21/11/03,08:21:31,09,11,1, 11.9,1,1, 2.664, 10550.800, 280.672, 52696.377 21/11/03,08:21:31,10,11,1, 11.9,1,1, 2.664, 10550.822, 280.676, 52696.348 21/11/03,08:21:31,11,11,1, 11.9,1,1, 2.664, 10550.801, 280.651, 52696.333 21/11/03,08:21:31,12,11,1, 11.9,1,1, 2.664, 10550.843, 280.680, 52696.176 21/11/03,08:21:31,13,11,1, 11.9,1,1, 2.664, 10550.819, 280.709, 52696.417 21/11/03,08:21:31,14,11,1, 11.9,1,1, 2.664, 10550.819, 280.718, 52696.479 21/11/03,08:21:31,15,11,1, 11.9,1,1, 2.664, 10550.798, 280.731, 52696.482 21/11/03,08:21:31,16,11,1, 11.9,1,1, 2.664, 10550.798, 280.734, 52696.525 21/11/03,08:21:31,17,11,1, 11.9,1,1, 2.664, 10550.797, 280.749, 52696.435 21/11/03,08:21:31,18,11,1, 11.9,1,1, 2.664, 10550.801, 280.768, 52696.425 21/11/03,08:21:31,19,11,1, 11.9,1,1, 2.664, 10550.835, 280.773, 52696.344 21/11/03,08:21:32,00,11,1, 11.9,1,1, 2.665, 10550.834, 280.773, 52696.344 21/11/03,08:21:32,01,11,1, 11.9,1,1, 2.665, 10550.818, 280.808, 52696.423 21/11/03,08:21:32,02,11,1, 11.9,1,1, 2.665, 10550.802, 280.794, 52696.506 21/11/03,08:21:32,03,11,1, 11.9,1,1, 2.665, 10550.811, 280.851, 52696.504 21/11/03,08:21:32,04,11,1, 11.9,1,1, 2.665, 10550.793, 280.836, 52696.550 21/11/03,08:21:32,05,11,1, 11.9,1,1, 2.665, 10550.811, 280.851, 52696.524 21/11/03,08:21:32,06,11,1, 11.9,1,1, 2.665, 10550.818, 280.856, 52696.467 21/11/03,08:21:32,07,11,1, 11.9,1,1, 2.665, 10550.801, 280.874, 52696.393 21/11/03,08:21:32,08,11,1, 11.9,1,1, 2.665, 10550.790, 280.875, 52696.341 21/11/03,08:21:32,09,11,1, 11.9,1,1, 2.665, 10550.789, 280.884, 52696.435 21/11/03,08:21:32,10,11,1, 11.9,1,1, 2.665, 10550.811, 280.877, 52696.485 21/11/03,08:21:32,11,11,1, 11.9,1,1, 2.665, 10550.811, 280.918, 52696.556 21/11/03,08:21:32,12,11,1, 11.9,1,1, 2.665, 10550.782, 280.913, 52696.576 21/11/03,08:21:32,13,11,1, 11.9,1,1, 2.665, 10550.777, 280.927, 52696.533 21/11/03,08:21:32,14,11,1, 11.9,1,1, 2.665, 10550.778, 280.920, 52696.499 21/11/03,08:21:32,15,11,1, 11.9,1,1, 2.665, 10550.805, 280.949, 52696.437 21/11/03,08:21:32,16,11,1, 11.9,1,1, 2.665, 10550.789, 280.956, 52696.465 21/11/03,08:21:32,17,11,1, 11.9,1,1, 2.665, 10550.785, 280.977, 52696.430 21/11/03,08:21:32,18,11,1, 11.9,1,1, 2.665, 10550.800, 280.983, 52696.473 21/11/03,08:21:32,19,11,1, 11.9,1,1, 2.665, 10550.813, 280.998, 52696.521 21/11/03,08:21:33,00,09,1, 11.9,1,1, 2.666, 10550.809, 280.998, 52696.521 21/11/03,08:21:33,01,09,1, 11.9,1,1, 2.666, 10550.797, 281.050, 52696.564 21/11/03,08:21:33,02,09,1, 11.9,1,1, 2.666, 10550.782, 281.041, 52696.535 21/11/03,08:21:33,03,09,1, 11.9,1,1, 2.666, 10550.777, 281.049, 52696.457 21/11/03,08:21:33,04,09,1, 11.9,1,1, 2.666, 10550.779, 281.074, 52696.449 21/11/03,08:21:33,05,09,1, 11.9,1,1, 2.666, 10550.796, 281.070, 52696.498 21/11/03,08:21:33,06,09,1, 11.9,1,1, 2.666, 10550.783, 281.063, 52696.482 21/11/03,08:21:33,07,09,1, 11.9,1,1, 2.666, 10550.774, 281.099, 52696.533 21/11/03,08:21:33,08,09,1, 11.9,1,1, 2.666, 10550.810, 281.108, 52696.579 21/11/03,08:21:33,09,09,1, 11.9,1,1, 2.666, 10550.814, 281.118, 52696.602 21/11/03,08:21:33,10,09,1, 11.9,1,1, 2.666, 10550.790, 281.150, 52696.609 21/11/03,08:21:33,11,09,1, 11.9,1,1, 2.666, 10550.801, 281.121, 52696.527 21/11/03,08:21:33,12,09,1, 11.9,1,1, 2.666, 10550.788, 281.136, 52696.488 21/11/03,08:21:33,13,09,1, 11.9,1,1, 2.666, 10550.813, 281.164, 52696.460 21/11/03,08:21:33,14,09,1, 11.9,1,1, 2.666, 10550.801, 281.184, 52696.460 21/11/03,08:21:33,15,09,1, 11.9,1,1, 2.666, 10550.808, 281.183, 52696.582 21/11/03,08:21:33,16,09,1, 11.9,1,1, 2.666, 10550.793, 281.240, 52696.686 21/11/03,08:21:33,17,09,1, 11.9,1,1, 2.666, 10550.809, 281.216, 52696.674 21/11/03,08:21:33,18,09,1, 11.9,1,1, 2.666, 10550.804, 281.218, 52696.632 21/11/03,08:21:33,19,09,1, 11.9,1,1, 2.666, 10550.799, 281.231, 52696.596 21/11/03,08:21:34,00,10,1, 11.8,1,1, 2.665, 10550.792, 281.231, 52696.596 21/11/03,08:21:34,01,10,1, 11.8,1,1, 2.665, 10550.798, 281.244, 52696.518 21/11/03,08:21:34,02,10,1, 11.8,1,1, 2.665, 10550.766, 281.260, 52696.529 21/11/03,08:21:34,03,10,1, 11.8,1,1, 2.665, 10550.820, 281.253, 52696.542 21/11/03,08:21:34,04,10,1, 11.8,1,1, 2.665, 10550.797, 281.271, 52696.628 21/11/03,08:21:34,05,10,1, 11.8,1,1, 2.665, 10550.802, 281.280, 52696.690 21/11/03,08:21:34,06,10,1, 11.8,1,1, 2.665, 10550.814, 281.298, 52696.669 21/11/03,08:21:34,07,10,1, 11.8,1,1, 2.665, 10550.800, 281.298, 52696.667 21/11/03,08:21:34,08,10,1, 11.8,1,1, 2.665, 10550.801, 281.299, 52696.558 21/11/03,08:21:34,09,10,1, 11.8,1,1, 2.665, 10550.788, 281.274, 52696.539 21/11/03,08:21:34,10,10,1, 11.8,1,1, 2.665, 10550.795, 281.322, 52696.548 21/11/03,08:21:34,11,10,1, 11.8,1,1, 2.665, 10550.827, 281.336, 52696.590 21/11/03,08:21:34,12,10,1, 11.8,1,1, 2.665, 10550.810, 281.333, 52696.655 21/11/03,08:21:34,13,10,1, 11.8,1,1, 2.665, 10550.808, 281.374, 52696.687 21/11/03,08:21:34,14,10,1, 11.8,1,1, 2.665, 10550.828, 281.385, 52696.704 21/11/03,08:21:34,15,10,1, 11.8,1,1, 2.665, 10550.803, 281.385, 52696.645 21/11/03,08:21:34,16,10,1, 11.8,1,1, 2.665, 10550.804, 281.363, 52696.567 21/11/03,08:21:34,17,10,1, 11.8,1,1, 2.665, 10550.816, 281.404, 52696.588 21/11/03,08:21:34,18,10,1, 11.8,1,1, 2.665, 10550.837, 281.399, 52696.560 21/11/03,08:21:34,19,10,1, 11.8,1,1, 2.665, 10550.822, 281.403, 52696.589 21/11/03,08:21:35,00,10,1, 11.9,1,1, 2.666, 10550.817, 281.403, 52696.589 21/11/03,08:21:35,01,10,1, 11.9,1,1, 2.666, 10550.837, 281.408, 52696.716 21/11/03,08:21:35,02,10,1, 11.9,1,1, 2.666, 10550.819, 281.458, 52696.772 21/11/03,08:21:35,03,10,1, 11.9,1,1, 2.666, 10550.842, 281.429, 52696.822 21/11/03,08:21:35,04,10,1, 11.9,1,1, 2.666, 10550.786, 281.456, 52696.662 21/11/03,08:21:35,05,10,1, 11.9,1,1, 2.666, 10550.813, 281.446, 52696.673 21/11/03,08:21:35,06,10,1, 11.9,1,1, 2.666, 10550.840, 281.443, 52696.590 21/11/03,08:21:35,07,10,1, 11.9,1,1, 2.666, 10550.839, 281.455, 52696.756 21/11/03,08:21:35,08,10,1, 11.9,1,1, 2.666, 10550.812, 281.472, 52696.601 21/11/03,08:21:35,09,10,1, 11.9,1,1, 2.666, 10550.802, 281.497, 52696.739 21/11/03,08:21:35,10,10,1, 11.9,1,1, 2.666, 10550.819, 281.520, 52696.769 21/11/03,08:21:35,11,10,1, 11.9,1,1, 2.666, 10550.843, 281.532, 52696.744 21/11/03,08:21:35,12,10,1, 11.9,1,1, 2.666, 10550.838, 281.528, 52696.657 21/11/03,08:21:35,13,10,1, 11.9,1,1, 2.666, 10550.838, 281.528, 52696.640 21/11/03,08:21:35,14,10,1, 11.9,1,1, 2.666, 10550.846, 281.536, 52696.564 21/11/03,08:21:35,15,10,1, 11.9,1,1, 2.666, 10550.839, 281.518, 52696.612 21/11/03,08:21:35,16,10,1, 11.9,1,1, 2.666, 10550.829, 281.567, 52696.699 21/11/03,08:21:35,17,10,1, 11.9,1,1, 2.666, 10550.828, 281.566, 52696.701 21/11/03,08:21:35,18,10,1, 11.9,1,1, 2.666, 10550.808, 281.547, 52696.741 21/11/03,08:21:35,19,10,1, 11.9,1,1, 2.666, 10550.815, 281.573, 52696.752 21/11/03,08:21:36,00,10,1, 11.8,1,1, 2.662, 10550.809, 281.573, 52696.752 21/11/03,08:21:36,01,10,1, 11.8,1,1, 2.662, 10550.825, 281.600, 52696.620 21/11/03,08:21:36,02,10,1, 11.8,1,1, 2.662, 10550.843, 281.583, 52696.595 21/11/03,08:21:36,03,10,1, 11.8,1,1, 2.662, 10550.868, 281.609, 52696.670 21/11/03,08:21:36,04,10,1, 11.8,1,1, 2.662, 10550.839, 281.638, 52696.677 21/11/03,08:21:36,05,10,1, 11.8,1,1, 2.662, 10550.842, 281.633, 52696.764 21/11/03,08:21:36,06,10,1, 11.8,1,1, 2.662, 10550.831, 281.626, 52696.768 21/11/03,08:21:36,07,10,1, 11.8,1,1, 2.662, 10550.853, 281.657, 52696.782 21/11/03,08:21:36,08,10,1, 11.8,1,1, 2.662, 10550.851, 281.644, 52696.732 21/11/03,08:21:36,09,10,1, 11.8,1,1, 2.662, 10550.837, 281.641, 52696.677 21/11/03,08:21:36,10,10,1, 11.8,1,1, 2.662, 10550.832, 281.691, 52696.647 21/11/03,08:21:36,11,10,1, 11.8,1,1, 2.662, 10550.836, 281.670, 52696.639 21/11/03,08:21:36,12,10,1, 11.8,1,1, 2.662, 10550.864, 281.711, 52696.704 21/11/03,08:21:36,13,10,1, 11.8,1,1, 2.662, 10550.857, 281.696, 52696.760 21/11/03,08:21:36,14,10,1, 11.8,1,1, 2.662, 10550.855, 281.708, 52696.793 21/11/03,08:21:36,15,10,1, 11.8,1,1, 2.662, 10550.870, 281.712, 52696.782 21/11/03,08:21:36,16,10,1, 11.8,1,1, 2.662, 10550.833, 281.695, 52696.734 21/11/03,08:21:36,17,10,1, 11.8,1,1, 2.662, 10550.842, 281.703, 52696.649 21/11/03,08:21:36,18,10,1, 11.8,1,1, 2.662, 10550.854, 281.703, 52696.638 21/11/03,08:21:36,19,10,1, 11.8,1,1, 2.662, 10550.864, 281.728, 52696.617 21/11/03,08:21:37,00,10,1, 11.9,1,1, 2.664, 10550.859, 281.728, 52696.617 21/11/03,08:21:37,01,10,1, 11.9,1,1, 2.664, 10550.868, 281.756, 52696.799 21/11/03,08:21:37,02,10,1, 11.9,1,1, 2.664, 10550.857, 281.753, 52696.787 21/11/03,08:21:37,03,10,1, 11.9,1,1, 2.664, 10550.854, 281.766, 52696.819 21/11/03,08:21:37,04,10,1, 11.9,1,1, 2.664, 10550.868, 281.771, 52696.755 21/11/03,08:21:37,05,10,1, 11.9,1,1, 2.664, 10550.858, 281.767, 52696.700 21/11/03,08:21:37,06,10,1, 11.9,1,1, 2.664, 10550.880, 281.792, 52696.650 21/11/03,08:21:37,07,10,1, 11.9,1,1, 2.664, 10550.858, 281.781, 52696.647 21/11/03,08:21:37,08,10,1, 11.9,1,1, 2.664, 10550.880, 281.808, 52696.736 21/11/03,08:21:37,09,10,1, 11.9,1,1, 2.664, 10550.868, 281.793, 52696.755 21/11/03,08:21:37,10,10,1, 11.9,1,1, 2.664, 10550.874, 281.822, 52696.795 21/11/03,08:21:37,11,10,1, 11.9,1,1, 2.664, 10550.855, 281.835, 52696.836 21/11/03,08:21:37,12,10,1, 11.9,1,1, 2.664, 10550.883, 281.851, 52696.782 21/11/03,08:21:37,13,10,1, 11.9,1,1, 2.664, 10550.882, 281.854, 52696.755 21/11/03,08:21:37,14,10,1, 11.9,1,1, 2.664, 10550.852, 281.857, 52696.670 21/11/03,08:21:37,15,10,1, 11.9,1,1, 2.664, 10550.884, 281.836, 52696.657 21/11/03,08:21:37,16,10,1, 11.9,1,1, 2.664, 10550.873, 281.857, 52696.741 21/11/03,08:21:37,17,10,1, 11.9,1,1, 2.664, 10550.889, 281.861, 52696.762 21/11/03,08:21:37,18,10,1, 11.9,1,1, 2.664, 10550.863, 281.882, 52696.836 21/11/03,08:21:37,19,10,1, 11.9,1,1, 2.664, 10550.889, 281.877, 52696.853 21/11/03,08:21:38,00,11,1, 11.9,1,1, 2.662, 10550.884, 281.877, 52696.853 21/11/03,08:21:38,01,11,1, 11.9,1,1, 2.662, 10550.880, 281.899, 52696.761 21/11/03,08:21:38,02,11,1, 11.9,1,1, 2.662, 10550.849, 281.871, 52696.717 21/11/03,08:21:38,03,11,1, 11.9,1,1, 2.662, 10550.874, 281.890, 52696.688 21/11/03,08:21:38,04,11,1, 11.9,1,1, 2.662, 10550.874, 281.895, 52696.747 21/11/03,08:21:38,05,11,1, 11.9,1,1, 2.662, 10550.933, 281.886, 52696.552 21/11/03,08:21:38,06,11,1, 11.9,1,1, 2.662, 10550.924, 281.896, 52696.739 21/11/03,08:21:38,07,11,1, 11.9,1,1, 2.662, 10550.859, 281.922, 52696.856 21/11/03,08:21:38,08,11,1, 11.9,1,1, 2.662, 10550.884, 281.924, 52696.818 21/11/03,08:21:38,09,11,1, 11.9,1,1, 2.662, 10550.888, 281.915, 52696.798 21/11/03,08:21:38,10,11,1, 11.9,1,1, 2.662, 10550.896, 281.917, 52696.755 21/11/03,08:21:38,11,11,1, 11.9,1,1, 2.662, 10550.889, 281.938, 52696.682 21/11/03,08:21:38,12,11,1, 11.9,1,1, 2.662, 10550.897, 281.930, 52696.682 21/11/03,08:21:38,13,11,1, 11.9,1,1, 2.662, 10550.889, 281.961, 52696.769 21/11/03,08:21:38,14,11,1, 11.9,1,1, 2.662, 10550.903, 281.952, 52696.944 21/11/03,08:21:38,15,11,1, 11.9,1,1, 2.662, 10550.935, 281.960, 52696.808 21/11/03,08:21:38,16,11,1, 11.9,1,1, 2.662, 10550.880, 281.978, 52696.843 21/11/03,08:21:38,17,11,1, 11.9,1,1, 2.662, 10550.886, 281.971, 52696.784 21/11/03,08:21:38,18,11,1, 11.9,1,1, 2.662, 10550.900, 281.962, 52696.755 21/11/03,08:21:38,19,11,1, 11.9,1,1, 2.662, 10550.905, 281.944, 52696.696 21/11/03,08:21:39,00,10,1, 11.8,1,1, 2.662, 10550.901, 281.944, 52696.696 21/11/03,08:21:39,01,10,1, 11.8,1,1, 2.662, 10550.908, 281.995, 52696.822 21/11/03,08:21:39,02,10,1, 11.8,1,1, 2.662, 10550.910, 282.006, 52696.851 21/11/03,08:21:39,03,10,1, 11.8,1,1, 2.662, 10550.912, 281.987, 52696.849 21/11/03,08:21:39,04,10,1, 11.8,1,1, 2.662, 10550.883, 281.999, 52696.890 21/11/03,08:21:39,05,10,1, 11.8,1,1, 2.662, 10550.905, 282.010, 52696.832 21/11/03,08:21:39,06,10,1, 11.8,1,1, 2.662, 10550.908, 281.982, 52696.776 21/11/03,08:21:39,07,10,1, 11.8,1,1, 2.662, 10550.933, 281.998, 52696.733 21/11/03,08:21:39,08,10,1, 11.8,1,1, 2.662, 10550.893, 282.008, 52696.726 21/11/03,08:21:39,09,10,1, 11.8,1,1, 2.662, 10550.902, 282.007, 52696.761 21/11/03,08:21:39,10,10,1, 11.8,1,1, 2.662, 10550.925, 282.039, 52696.841 21/11/03,08:21:39,11,10,1, 11.8,1,1, 2.662, 10550.899, 282.042, 52696.855 21/11/03,08:21:39,12,10,1, 11.8,1,1, 2.662, 10550.921, 282.046, 52696.893 21/11/03,08:21:39,13,10,1, 11.8,1,1, 2.662, 10550.901, 282.025, 52696.837 21/11/03,08:21:39,14,10,1, 11.8,1,1, 2.662, 10550.908, 282.038, 52696.789 21/11/03,08:21:39,15,10,1, 11.8,1,1, 2.662, 10550.917, 282.027, 52696.774 21/11/03,08:21:39,16,10,1, 11.8,1,1, 2.662, 10550.923, 282.025, 52696.799 21/11/03,08:21:39,17,10,1, 11.8,1,1, 2.662, 10550.934, 282.040, 52696.756 21/11/03,08:21:39,18,10,1, 11.8,1,1, 2.662, 10550.956, 282.016, 52696.808 21/11/03,08:21:39,19,10,1, 11.8,1,1, 2.662, 10550.936, 282.047, 52696.866 21/11/03,08:21:40,00,11,1, 11.9,1,1, 2.666, 10550.934, 282.047, 52696.866 21/11/03,08:21:40,01,11,1, 11.9,1,1, 2.666, 10550.945, 282.041, 52696.942 21/11/03,08:21:40,02,11,1, 11.9,1,1, 2.666, 10550.920, 282.030, 52696.819 21/11/03,08:21:40,03,11,1, 11.9,1,1, 2.666, 10550.960, 282.052, 52696.793 21/11/03,08:21:40,04,11,1, 11.9,1,1, 2.666, 10550.949, 282.043, 52696.754 21/11/03,08:21:40,05,11,1, 11.9,1,1, 2.666, 10550.948, 282.042, 52696.770 21/11/03,08:21:40,06,11,1, 11.9,1,1, 2.666, 10550.953, 282.039, 52696.822 21/11/03,08:21:40,07,11,1, 11.9,1,1, 2.666, 10550.954, 282.051, 52696.828 21/11/03,08:21:40,08,11,1, 11.9,1,1, 2.666, 10550.954, 282.045, 52696.911 21/11/03,08:21:40,09,11,1, 11.9,1,1, 2.666, 10550.960, 282.067, 52696.959 21/11/03,08:21:40,10,11,1, 11.9,1,1, 2.666, 10550.957, 282.058, 52696.827 21/11/03,08:21:40,11,11,1, 11.9,1,1, 2.666, 10550.962, 282.048, 52696.830 21/11/03,08:21:40,12,11,1, 11.9,1,1, 2.666, 10550.969, 282.026, 52696.754 21/11/03,08:21:40,13,11,1, 11.9,1,1, 2.666, 10550.995, 282.026, 52696.727 21/11/03,08:21:40,14,11,1, 11.9,1,1, 2.666, 10550.969, 282.032, 52696.761 21/11/03,08:21:40,15,11,1, 11.9,1,1, 2.666, 10550.993, 282.041, 52696.818 21/11/03,08:21:40,16,11,1, 11.9,1,1, 2.666, 10551.009, 282.036, 52697.057 21/11/03,08:21:40,17,11,1, 11.9,1,1, 2.666, 10550.988, 282.062, 52696.855 21/11/03,08:21:40,18,11,1, 11.9,1,1, 2.666, 10550.958, 282.033, 52696.859 21/11/03,08:21:40,19,11,1, 11.9,1,1, 2.666, 10550.971, 282.064, 52696.789 21/11/03,08:21:41,00,10,1, 11.9,1,1, 2.662, 10550.967, 282.064, 52696.789 21/11/03,08:21:41,01,10,1, 11.9,1,1, 2.662, 10550.982, 282.045, 52696.742 21/11/03,08:21:41,02,10,1, 11.9,1,1, 2.662, 10550.983, 282.064, 52696.783 21/11/03,08:21:41,03,10,1, 11.9,1,1, 2.662, 10550.995, 282.089, 52696.855 21/11/03,08:21:41,04,10,1, 11.9,1,1, 2.662, 10550.996, 282.047, 52696.881 21/11/03,08:21:41,05,10,1, 11.9,1,1, 2.662, 10550.981, 282.091, 52696.925 21/11/03,08:21:41,06,10,1, 11.9,1,1, 2.662, 10550.997, 282.068, 52696.856 21/11/03,08:21:41,07,10,1, 11.9,1,1, 2.662, 10551.005, 282.062, 52696.794 21/11/03,08:21:41,08,10,1, 11.9,1,1, 2.662, 10551.007, 282.063, 52696.764 21/11/03,08:21:41,09,10,1, 11.9,1,1, 2.662, 10551.025, 282.060, 52696.726 21/11/03,08:21:41,10,10,1, 11.9,1,1, 2.662, 10551.023, 282.053, 52696.777 21/11/03,08:21:41,11,10,1, 11.9,1,1, 2.662, 10551.032, 282.075, 52696.776 21/11/03,08:21:41,12,10,1, 11.9,1,1, 2.662, 10551.050, 282.074, 52696.883 21/11/03,08:21:41,13,10,1, 11.9,1,1, 2.662, 10551.010, 282.060, 52696.908 21/11/03,08:21:41,14,10,1, 11.9,1,1, 2.662, 10551.028, 282.069, 52696.918 21/11/03,08:21:41,15,10,1, 11.9,1,1, 2.662, 10551.029, 282.049, 52696.824 21/11/03,08:21:41,16,10,1, 11.9,1,1, 2.662, 10551.029, 282.064, 52696.791 21/11/03,08:21:41,17,10,1, 11.9,1,1, 2.662, 10551.041, 282.060, 52696.769 21/11/03,08:21:41,18,10,1, 11.9,1,1, 2.662, 10551.048, 282.056, 52696.767 21/11/03,08:21:41,19,10,1, 11.9,1,1, 2.662, 10551.053, 282.063, 52696.845 21/11/03,08:21:42,00,10,1, 11.8,1,1, 2.660, 10551.051, 282.063, 52696.845 21/11/03,08:21:42,01,10,1, 11.8,1,1, 2.660, 10551.046, 282.066, 52696.932 21/11/03,08:21:42,02,10,1, 11.8,1,1, 2.660, 10551.061, 282.054, 52696.879 21/11/03,08:21:42,03,10,1, 11.8,1,1, 2.660, 10551.041, 282.036, 52696.856 21/11/03,08:21:42,04,10,1, 11.8,1,1, 2.660, 10551.069, 282.059, 52696.765 21/11/03,08:21:42,05,10,1, 11.8,1,1, 2.660, 10551.065, 282.046, 52696.725 21/11/03,08:21:42,06,10,1, 11.8,1,1, 2.660, 10551.070, 282.056, 52696.751 21/11/03,08:21:42,07,10,1, 11.8,1,1, 2.660, 10551.094, 282.044, 52696.789 21/11/03,08:21:42,08,10,1, 11.8,1,1, 2.660, 10551.086, 282.041, 52696.909 21/11/03,08:21:42,09,10,1, 11.8,1,1, 2.660, 10551.081, 282.054, 52696.945 21/11/03,08:21:42,10,10,1, 11.8,1,1, 2.660, 10551.068, 282.043, 52696.908 21/11/03,08:21:42,11,10,1, 11.8,1,1, 2.660, 10551.068, 282.046, 52696.860 21/11/03,08:21:42,12,10,1, 11.8,1,1, 2.660, 10551.079, 282.026, 52696.777 21/11/03,08:21:42,13,10,1, 11.8,1,1, 2.660, 10551.080, 282.029, 52696.750 21/11/03,08:21:42,14,10,1, 11.8,1,1, 2.660, 10551.096, 282.040, 52696.736 21/11/03,08:21:42,15,10,1, 11.8,1,1, 2.660, 10551.106, 282.038, 52696.827 21/11/03,08:21:42,16,10,1, 11.8,1,1, 2.660, 10551.090, 282.028, 52696.881 21/11/03,08:21:42,17,10,1, 11.8,1,1, 2.660, 10551.103, 282.048, 52696.951 21/11/03,08:21:42,18,10,1, 11.8,1,1, 2.660, 10551.098, 282.024, 52696.905 21/11/03,08:21:42,19,10,1, 11.8,1,1, 2.660, 10551.102, 282.024, 52696.897 21/11/03,08:21:43,00,10,1, 11.8,1,1, 2.662, 10551.101, 282.024, 52696.897 21/11/03,08:21:43,01,10,1, 11.8,1,1, 2.662, 10551.102, 282.056, 52696.771 21/11/03,08:21:43,02,10,1, 11.8,1,1, 2.662, 10551.115, 282.018, 52696.774 21/11/03,08:21:43,03,10,1, 11.8,1,1, 2.662, 10551.114, 282.018, 52696.802 21/11/03,08:21:43,04,10,1, 11.8,1,1, 2.662, 10551.147, 282.006, 52696.879 21/11/03,08:21:43,05,10,1, 11.8,1,1, 2.662, 10551.117, 282.005, 52696.873 21/11/03,08:21:43,06,10,1, 11.8,1,1, 2.662, 10551.119, 282.018, 52696.937 21/11/03,08:21:43,07,10,1, 11.8,1,1, 2.662, 10551.140, 282.014, 52696.883 21/11/03,08:21:43,08,10,1, 11.8,1,1, 2.662, 10551.144, 281.992, 52696.794 21/11/03,08:21:43,09,10,1, 11.8,1,1, 2.662, 10551.126, 281.985, 52696.707 21/11/03,08:21:43,10,10,1, 11.8,1,1, 2.662, 10551.143, 281.975, 52696.756 21/11/03,08:21:43,11,10,1, 11.8,1,1, 2.662, 10551.144, 281.987, 52696.779 21/11/03,08:21:43,12,10,1, 11.8,1,1, 2.662, 10551.151, 282.000, 52696.867 21/11/03,08:21:43,13,10,1, 11.8,1,1, 2.662, 10551.164, 281.992, 52696.970 21/11/03,08:21:43,14,10,1, 11.8,1,1, 2.662, 10551.166, 281.986, 52696.927 21/11/03,08:21:43,15,10,1, 11.8,1,1, 2.662, 10551.177, 281.988, 52696.905 21/11/03,08:21:43,16,10,1, 11.8,1,1, 2.662, 10551.191, 281.963, 52696.846 21/11/03,08:21:43,17,10,1, 11.8,1,1, 2.662, 10551.180, 281.950, 52696.759 21/11/03,08:21:43,18,10,1, 11.8,1,1, 2.662, 10551.205, 281.949, 52696.698 21/11/03,08:21:43,19,10,1, 11.8,1,1, 2.662, 10551.193, 281.977, 52696.815 21/11/03,08:21:44,00,10,1, 11.8,1,1, 2.660, 10551.193, 281.977, 52696.815 21/11/03,08:21:44,01,10,1, 11.8,1,1, 2.660, 10551.190, 281.952, 52696.925 21/11/03,08:21:44,02,10,1, 11.8,1,1, 2.660, 10551.190, 281.963, 52696.938 21/11/03,08:21:44,03,10,1, 11.8,1,1, 2.660, 10551.190, 281.975, 52696.871 21/11/03,08:21:44,04,10,1, 11.8,1,1, 2.660, 10551.204, 281.950, 52696.802 21/11/03,08:21:44,05,10,1, 11.8,1,1, 2.660, 10551.209, 281.931, 52696.789 21/11/03,08:21:44,06,10,1, 11.8,1,1, 2.660, 10551.218, 281.952, 52696.765 21/11/03,08:21:44,07,10,1, 11.8,1,1, 2.660, 10551.206, 281.926, 52696.804 21/11/03,08:21:44,08,10,1, 11.8,1,1, 2.660, 10551.200, 281.945, 52696.913 21/11/03,08:21:44,09,10,1, 11.8,1,1, 2.660, 10551.215, 281.939, 52696.925 21/11/03,08:21:44,10,10,1, 11.8,1,1, 2.660, 10551.205, 281.916, 52696.925 21/11/03,08:21:44,11,10,1, 11.8,1,1, 2.660, 10551.213, 281.929, 52696.906 21/11/03,08:21:44,12,10,1, 11.8,1,1, 2.660, 10551.231, 281.927, 52696.842 21/11/03,08:21:44,13,10,1, 11.8,1,1, 2.660, 10551.208, 281.930, 52696.767 21/11/03,08:21:44,14,10,1, 11.8,1,1, 2.660, 10551.223, 281.908, 52696.772 21/11/03,08:21:44,15,10,1, 11.8,1,1, 2.660, 10551.218, 281.907, 52696.795 21/11/03,08:21:44,16,10,1, 11.8,1,1, 2.660, 10551.244, 281.900, 52696.864 21/11/03,08:21:44,17,10,1, 11.8,1,1, 2.660, 10551.246, 281.916, 52696.934 21/11/03,08:21:44,18,10,1, 11.8,1,1, 2.660, 10551.257, 281.910, 52696.927 21/11/03,08:21:44,19,10,1, 11.8,1,1, 2.660, 10551.225, 281.903, 52696.896 21/11/03,08:21:45,00,09,1, 11.9,1,1, 2.665, 10551.218, 281.903, 52696.896 21/11/03,08:21:45,01,09,1, 11.9,1,1, 2.665, 10551.245, 281.892, 52696.777 21/11/03,08:21:45,02,09,1, 11.9,1,1, 2.665, 10551.238, 281.871, 52696.762 21/11/03,08:21:45,03,09,1, 11.9,1,1, 2.665, 10551.266, 281.848, 52696.845 21/11/03,08:21:45,04,09,1, 11.9,1,1, 2.665, 10551.258, 281.884, 52696.906 21/11/03,08:21:45,05,09,1, 11.9,1,1, 2.665, 10551.267, 281.865, 52696.881 21/11/03,08:21:45,06,09,1, 11.9,1,1, 2.665, 10551.282, 281.871, 52696.908 21/11/03,08:21:45,07,09,1, 11.9,1,1, 2.665, 10551.261, 281.851, 52696.898 21/11/03,08:21:45,08,09,1, 11.9,1,1, 2.665, 10551.248, 281.859, 52696.830 21/11/03,08:21:45,09,09,1, 11.9,1,1, 2.665, 10551.242, 281.857, 52696.769 21/11/03,08:21:45,10,09,1, 11.9,1,1, 2.665, 10551.263, 281.855, 52696.748 21/11/03,08:21:45,11,09,1, 11.9,1,1, 2.665, 10551.260, 281.826, 52696.787 21/11/03,08:21:45,12,09,1, 11.9,1,1, 2.665, 10551.257, 281.845, 52696.833 21/11/03,08:21:45,13,09,1, 11.9,1,1, 2.665, 10551.271, 281.874, 52696.897 21/11/03,08:21:45,14,09,1, 11.9,1,1, 2.665, 10551.256, 281.825, 52696.912 21/11/03,08:21:45,15,09,1, 11.9,1,1, 2.665, 10551.279, 281.837, 52696.881 21/11/03,08:21:45,16,09,1, 11.9,1,1, 2.665, 10551.270, 281.840, 52696.822 21/11/03,08:21:45,17,09,1, 11.9,1,1, 2.665, 10551.282, 281.815, 52696.757 21/11/03,08:21:45,18,09,1, 11.9,1,1, 2.665, 10551.290, 281.805, 52696.758 21/11/03,08:21:45,19,09,1, 11.9,1,1, 2.665, 10551.279, 281.801, 52696.767 21/11/03,08:21:46,00,10,1, 11.9,1,1, 2.664, 10551.276, 281.801, 52696.767 21/11/03,08:21:46,01,10,1, 11.9,1,1, 2.664, 10551.306, 281.808, 52696.919 21/11/03,08:21:46,02,10,1, 11.9,1,1, 2.664, 10551.293, 281.810, 52696.947 21/11/03,08:21:46,03,10,1, 11.9,1,1, 2.664, 10551.284, 281.782, 52696.844 21/11/03,08:21:46,04,10,1, 11.9,1,1, 2.664, 10551.280, 281.760, 52696.816 21/11/03,08:21:46,05,10,1, 11.9,1,1, 2.664, 10551.311, 281.737, 52696.738 21/11/03,08:21:46,06,10,1, 11.9,1,1, 2.664, 10551.307, 281.761, 52696.739 21/11/03,08:21:46,07,10,1, 11.9,1,1, 2.664, 10551.291, 281.742, 52696.746 21/11/03,08:21:46,08,10,1, 11.9,1,1, 2.664, 10551.314, 281.720, 52696.842 21/11/03,08:21:46,09,10,1, 11.9,1,1, 2.664, 10551.315, 281.737, 52696.881 21/11/03,08:21:46,10,10,1, 11.9,1,1, 2.664, 10551.331, 281.730, 52696.903 21/11/03,08:21:46,11,10,1, 11.9,1,1, 2.664, 10551.308, 281.706, 52696.868 21/11/03,08:21:46,12,10,1, 11.9,1,1, 2.664, 10551.320, 281.708, 52696.801 21/11/03,08:21:46,13,10,1, 11.9,1,1, 2.664, 10551.319, 281.702, 52696.759 21/11/03,08:21:46,14,10,1, 11.9,1,1, 2.664, 10551.336, 281.698, 52696.725 21/11/03,08:21:46,15,10,1, 11.9,1,1, 2.664, 10551.322, 281.690, 52696.750 21/11/03,08:21:46,16,10,1, 11.9,1,1, 2.664, 10551.343, 281.680, 52696.798 21/11/03,08:21:46,17,10,1, 11.9,1,1, 2.664, 10551.358, 281.680, 52696.858 21/11/03,08:21:46,18,10,1, 11.9,1,1, 2.664, 10551.343, 281.666, 52696.868 21/11/03,08:21:46,19,10,1, 11.9,1,1, 2.664, 10551.342, 281.692, 52696.843 21/11/03,08:21:47,00,09,1, 11.9,1,1, 2.666, 10551.335, 281.692, 52696.843 21/11/03,08:21:47,01,09,1, 11.9,1,1, 2.666, 10551.351, 281.657, 52696.731 21/11/03,08:21:47,02,09,1, 11.9,1,1, 2.666, 10551.360, 281.628, 52696.711 21/11/03,08:21:47,03,09,1, 11.9,1,1, 2.666, 10551.356, 281.653, 52696.699 21/11/03,08:21:47,04,09,1, 11.9,1,1, 2.666, 10551.347, 281.654, 52696.806 21/11/03,08:21:47,05,09,1, 11.9,1,1, 2.666, 10551.344, 281.636, 52696.822 21/11/03,08:21:47,06,09,1, 11.9,1,1, 2.666, 10551.365, 281.651, 52696.856 21/11/03,08:21:47,07,09,1, 11.9,1,1, 2.666, 10551.332, 281.618, 52696.900 21/11/03,08:21:47,08,09,1, 11.9,1,1, 2.666, 10551.368, 281.620, 52696.798 21/11/03,08:21:47,09,09,1, 11.9,1,1, 2.666, 10551.378, 281.618, 52696.779 21/11/03,08:21:47,10,09,1, 11.9,1,1, 2.666, 10551.385, 281.597, 52696.746 21/11/03,08:21:47,11,09,1, 11.9,1,1, 2.666, 10551.385, 281.569, 52696.740 21/11/03,08:21:47,12,09,1, 11.9,1,1, 2.666, 10551.390, 281.602, 52696.777 21/11/03,08:21:47,13,09,1, 11.9,1,1, 2.666, 10551.369, 281.618, 52696.881 21/11/03,08:21:47,14,09,1, 11.9,1,1, 2.666, 10551.353, 281.601, 52696.883 21/11/03,08:21:47,15,09,1, 11.9,1,1, 2.666, 10551.377, 281.589, 52696.863 21/11/03,08:21:47,16,09,1, 11.9,1,1, 2.666, 10551.382, 281.580, 52696.846 21/11/03,08:21:47,17,09,1, 11.9,1,1, 2.666, 10551.386, 281.558, 52696.770 21/11/03,08:21:47,18,09,1, 11.9,1,1, 2.666, 10551.360, 281.549, 52696.724 21/11/03,08:21:47,19,09,1, 11.9,1,1, 2.666, 10551.416, 281.540, 52696.728 21/11/03,08:21:48,00,09,1, 11.8,1,1, 2.662, 10551.410, 281.540, 52696.728 21/11/03,08:21:48,01,09,1, 11.8,1,1, 2.662, 10551.410, 281.553, 52696.835 21/11/03,08:21:48,02,09,1, 11.8,1,1, 2.662, 10551.388, 281.555, 52696.937 21/11/03,08:21:48,03,09,1, 11.8,1,1, 2.662, 10551.378, 281.513, 52696.875 21/11/03,08:21:48,04,09,1, 11.8,1,1, 2.662, 10551.365, 281.517, 52696.858 21/11/03,08:21:48,05,09,1, 11.8,1,1, 2.662, 10551.399, 281.526, 52696.785 21/11/03,08:21:48,06,09,1, 11.8,1,1, 2.662, 10551.405, 281.494, 52696.747 21/11/03,08:21:48,07,09,1, 11.8,1,1, 2.662, 10551.405, 281.487, 52696.704 21/11/03,08:21:48,08,09,1, 11.8,1,1, 2.662, 10551.407, 281.464, 52696.742 21/11/03,08:21:48,09,09,1, 11.8,1,1, 2.662, 10551.394, 281.455, 52696.820 21/11/03,08:21:48,10,09,1, 11.8,1,1, 2.662, 10551.389, 281.470, 52696.862 21/11/03,08:21:48,11,09,1, 11.8,1,1, 2.662, 10551.396, 281.476, 52696.867 21/11/03,08:21:48,12,09,1, 11.8,1,1, 2.662, 10551.375, 281.436, 52696.852 21/11/03,08:21:48,13,09,1, 11.8,1,1, 2.662, 10551.405, 281.427, 52696.574 21/11/03,08:21:48,14,09,1, 11.8,1,1, 2.662, 10551.390, 281.431, 52696.704 21/11/03,08:21:48,15,09,1, 11.8,1,1, 2.662, 10551.375, 281.445, 52696.749 21/11/03,08:21:48,16,09,1, 11.8,1,1, 2.662, 10551.397, 281.413, 52696.741 21/11/03,08:21:48,17,09,1, 11.8,1,1, 2.662, 10551.398, 281.429, 52696.835 21/11/03,08:21:48,18,09,1, 11.8,1,1, 2.662, 10551.413, 281.418, 52696.903 21/11/03,08:21:48,19,09,1, 11.8,1,1, 2.662, 10551.405, 281.398, 52696.921 21/11/03,08:21:49,00,10,1, 11.9,1,1, 2.663, 10551.401, 281.398, 52696.921 21/11/03,08:21:49,01,10,1, 11.9,1,1, 2.663, 10551.385, 281.372, 52696.812 21/11/03,08:21:49,02,10,1, 11.9,1,1, 2.663, 10551.354, 281.382, 52697.012 21/11/03,08:21:49,03,10,1, 11.9,1,1, 2.663, 10551.402, 281.376, 52696.800 21/11/03,08:21:49,04,10,1, 11.9,1,1, 2.663, 10551.402, 281.358, 52696.798 21/11/03,08:21:49,05,10,1, 11.9,1,1, 2.663, 10551.407, 281.340, 52696.821 21/11/03,08:21:49,06,10,1, 11.9,1,1, 2.663, 10551.414, 281.368, 52696.839 21/11/03,08:21:49,07,10,1, 11.9,1,1, 2.663, 10551.398, 281.343, 52696.885 21/11/03,08:21:49,08,10,1, 11.9,1,1, 2.663, 10551.405, 281.335, 52696.785 21/11/03,08:21:49,09,10,1, 11.9,1,1, 2.663, 10551.418, 281.329, 52696.901 21/11/03,08:21:49,10,10,1, 11.9,1,1, 2.663, 10551.425, 281.326, 52696.774 21/11/03,08:21:49,11,10,1, 11.9,1,1, 2.663, 10551.387, 281.332, 52696.769 21/11/03,08:21:49,12,10,1, 11.9,1,1, 2.663, 10551.402, 281.313, 52696.733 21/11/03,08:21:49,13,10,1, 11.9,1,1, 2.663, 10551.419, 281.302, 52696.731 21/11/03,08:21:49,14,10,1, 11.9,1,1, 2.663, 10551.402, 281.304, 52696.774 21/11/03,08:21:49,15,10,1, 11.9,1,1, 2.663, 10551.412, 281.306, 52696.848 21/11/03,08:21:49,16,10,1, 11.9,1,1, 2.663, 10551.400, 281.274, 52696.889 21/11/03,08:21:49,17,10,1, 11.9,1,1, 2.663, 10551.404, 281.287, 52696.801 21/11/03,08:21:49,18,10,1, 11.9,1,1, 2.663, 10551.396, 281.267, 52696.788 21/11/03,08:21:49,19,10,1, 11.9,1,1, 2.663, 10551.374, 281.262, 52696.683 21/11/03,08:21:50,00,10,1, 11.8,1,1, 2.665, 10551.368, 281.262, 52696.683 21/11/03,08:21:50,01,10,1, 11.8,1,1, 2.665, 10551.423, 281.226, 52696.722 21/11/03,08:21:50,02,10,1, 11.8,1,1, 2.665, 10551.410, 281.240, 52696.750 21/11/03,08:21:50,03,10,1, 11.8,1,1, 2.665, 10551.402, 281.249, 52696.815 21/11/03,08:21:50,04,10,1, 11.8,1,1, 2.665, 10551.392, 281.248, 52696.829 21/11/03,08:21:50,05,10,1, 11.8,1,1, 2.665, 10551.383, 281.220, 52696.852 21/11/03,08:21:50,06,10,1, 11.8,1,1, 2.665, 10551.382, 281.201, 52696.792 21/11/03,08:21:50,07,10,1, 11.8,1,1, 2.665, 10551.386, 281.185, 52696.736 21/11/03,08:21:50,08,10,1, 11.8,1,1, 2.665, 10551.399, 281.148, 52696.696 21/11/03,08:21:50,09,10,1, 11.8,1,1, 2.665, 10551.399, 281.145, 52696.627 21/11/03,08:21:50,10,10,1, 11.8,1,1, 2.665, 10551.415, 281.145, 52696.700 21/11/03,08:21:50,11,10,1, 11.8,1,1, 2.665, 10551.415, 281.162, 52696.782 21/11/03,08:21:50,12,10,1, 11.8,1,1, 2.665, 10551.411, 281.163, 52696.793 21/11/03,08:21:50,13,10,1, 11.8,1,1, 2.665, 10551.410, 281.146, 52696.803 21/11/03,08:21:50,14,10,1, 11.8,1,1, 2.665, 10551.386, 281.114, 52696.780 21/11/03,08:21:50,15,10,1, 11.8,1,1, 2.665, 10551.394, 281.090, 52696.713 21/11/03,08:21:50,16,10,1, 11.8,1,1, 2.665, 10551.407, 281.091, 52696.711 21/11/03,08:21:50,17,10,1, 11.8,1,1, 2.665, 10551.408, 281.081, 52696.640 21/11/03,08:21:50,18,10,1, 11.8,1,1, 2.665, 10551.414, 281.078, 52696.687 21/11/03,08:21:50,19,10,1, 11.8,1,1, 2.665, 10551.403, 281.073, 52696.767 21/11/03,08:21:51,00,09,1, 11.8,1,1, 2.661, 10551.401, 281.073, 52696.767 21/11/03,08:21:51,01,09,1, 11.8,1,1, 2.661, 10551.392, 281.056, 52696.878 21/11/03,08:21:51,02,09,1, 11.8,1,1, 2.661, 10551.410, 281.042, 52696.920 21/11/03,08:21:51,03,09,1, 11.8,1,1, 2.661, 10551.379, 281.035, 52696.750 21/11/03,08:21:51,04,09,1, 11.8,1,1, 2.661, 10551.371, 281.027, 52696.715 21/11/03,08:21:51,05,09,1, 11.8,1,1, 2.661, 10551.409, 281.016, 52696.678 21/11/03,08:21:51,06,09,1, 11.8,1,1, 2.661, 10551.410, 280.998, 52696.651 21/11/03,08:21:51,07,09,1, 11.8,1,1, 2.661, 10551.411, 281.008, 52696.685 21/11/03,08:21:51,08,09,1, 11.8,1,1, 2.661, 10551.397, 281.016, 52696.758 21/11/03,08:21:51,09,09,1, 11.8,1,1, 2.661, 10551.389, 280.984, 52696.780 21/11/03,08:21:51,10,09,1, 11.8,1,1, 2.661, 10551.422, 280.955, 52696.802 21/11/03,08:21:51,11,09,1, 11.8,1,1, 2.661, 10551.383, 280.952, 52696.754 21/11/03,08:21:51,12,09,1, 11.8,1,1, 2.661, 10551.396, 280.964, 52696.683 21/11/03,08:21:51,13,09,1, 11.8,1,1, 2.661, 10551.387, 280.937, 52696.639 21/11/03,08:21:51,14,09,1, 11.8,1,1, 2.661, 10551.380, 280.913, 52696.658 21/11/03,08:21:51,15,09,1, 11.8,1,1, 2.661, 10551.378, 280.904, 52696.693 21/11/03,08:21:51,16,09,1, 11.8,1,1, 2.661, 10551.383, 280.899, 52696.733 21/11/03,08:21:51,17,09,1, 11.8,1,1, 2.661, 10551.385, 280.881, 52696.776 21/11/03,08:21:51,18,09,1, 11.8,1,1, 2.661, 10551.384, 280.876, 52696.806 21/11/03,08:21:51,19,09,1, 11.8,1,1, 2.661, 10551.378, 280.874, 52696.810 21/11/03,08:21:52,00,10,1, 11.8,1,1, 2.663, 10551.376, 280.874, 52696.810 21/11/03,08:21:52,01,10,1, 11.8,1,1, 2.663, 10551.399, 280.862, 52696.683 21/11/03,08:21:52,02,10,1, 11.8,1,1, 2.663, 10551.398, 280.845, 52696.671 21/11/03,08:21:52,03,10,1, 11.8,1,1, 2.663, 10551.370, 280.850, 52696.741 21/11/03,08:21:52,04,10,1, 11.8,1,1, 2.663, 10551.401, 280.832, 52696.767 21/11/03,08:21:52,05,10,1, 11.8,1,1, 2.663, 10551.378, 280.852, 52696.807 21/11/03,08:21:52,06,10,1, 11.8,1,1, 2.663, 10551.377, 280.838, 52696.825 21/11/03,08:21:52,07,10,1, 11.8,1,1, 2.663, 10551.362, 280.836, 52696.837 21/11/03,08:21:52,08,10,1, 11.8,1,1, 2.663, 10551.374, 280.818, 52696.799 21/11/03,08:21:52,09,10,1, 11.8,1,1, 2.663, 10551.360, 280.807, 52696.735 21/11/03,08:21:52,10,10,1, 11.8,1,1, 2.663, 10551.385, 280.826, 52696.686 21/11/03,08:21:52,11,10,1, 11.8,1,1, 2.663, 10551.372, 280.804, 52696.655 21/11/03,08:21:52,12,10,1, 11.8,1,1, 2.663, 10551.361, 280.780, 52696.745 21/11/03,08:21:52,13,10,1, 11.8,1,1, 2.663, 10551.371, 280.776, 52696.825 21/11/03,08:21:52,14,10,1, 11.8,1,1, 2.663, 10551.352, 280.747, 52696.822 21/11/03,08:21:52,15,10,1, 11.8,1,1, 2.663, 10551.359, 280.739, 52696.790 21/11/03,08:21:52,16,10,1, 11.8,1,1, 2.663, 10551.355, 280.751, 52696.763 21/11/03,08:21:52,17,10,1, 11.8,1,1, 2.663, 10551.350, 280.708, 52696.685 21/11/03,08:21:52,18,10,1, 11.8,1,1, 2.663, 10551.357, 280.718, 52696.611 21/11/03,08:21:52,19,10,1, 11.8,1,1, 2.663, 10551.362, 280.694, 52696.648 21/11/03,08:21:53,00,10,1, 11.8,1,1, 2.661, 10551.360, 280.694, 52696.648 21/11/03,08:21:53,01,10,1, 11.8,1,1, 2.661, 10551.337, 280.699, 52696.864 21/11/03,08:21:53,02,10,1, 11.8,1,1, 2.661, 10551.359, 280.684, 52696.760 21/11/03,08:21:53,03,10,1, 11.8,1,1, 2.661, 10551.349, 280.691, 52696.890 21/11/03,08:21:53,04,10,1, 11.8,1,1, 2.661, 10551.339, 280.654, 52696.674 21/11/03,08:21:53,05,10,1, 11.8,1,1, 2.661, 10551.339, 280.640, 52696.712 21/11/03,08:21:53,06,10,1, 11.8,1,1, 2.661, 10551.335, 280.627, 52696.635 21/11/03,08:21:53,07,10,1, 11.8,1,1, 2.661, 10551.316, 280.623, 52696.607 21/11/03,08:21:53,08,10,1, 11.8,1,1, 2.661, 10551.327, 280.610, 52696.640 21/11/03,08:21:53,09,10,1, 11.8,1,1, 2.661, 10551.321, 280.627, 52696.732 21/11/03,08:21:53,10,10,1, 11.8,1,1, 2.661, 10551.317, 280.627, 52696.778 21/11/03,08:21:53,11,10,1, 11.8,1,1, 2.661, 10551.282, 280.623, 52696.819 21/11/03,08:21:53,12,10,1, 11.8,1,1, 2.661, 10551.309, 280.588, 52696.775 21/11/03,08:21:53,13,10,1, 11.8,1,1, 2.661, 10551.277, 280.593, 52696.688 21/11/03,08:21:53,14,10,1, 11.8,1,1, 2.661, 10551.307, 280.567, 52696.649 21/11/03,08:21:53,15,10,1, 11.8,1,1, 2.661, 10551.276, 280.549, 52696.632 21/11/03,08:21:53,16,10,1, 11.8,1,1, 2.661, 10551.307, 280.533, 52696.670 21/11/03,08:21:53,17,10,1, 11.8,1,1, 2.661, 10551.280, 280.512, 52696.700 21/11/03,08:21:53,18,10,1, 11.8,1,1, 2.661, 10551.276, 280.534, 52696.762 21/11/03,08:21:53,19,10,1, 11.8,1,1, 2.661, 10551.288, 280.495, 52696.813 21/11/03,08:21:54,00,09,1, 11.9,1,1, 2.667, 10551.285, 280.495, 52696.813 21/11/03,08:21:54,01,09,1, 11.9,1,1, 2.667, 10551.289, 280.510, 52696.704 21/11/03,08:21:54,02,09,1, 11.9,1,1, 2.667, 10551.263, 280.493, 52696.670 21/11/03,08:21:54,03,09,1, 11.9,1,1, 2.667, 10551.259, 280.494, 52696.640 21/11/03,08:21:54,04,09,1, 11.9,1,1, 2.667, 10551.259, 280.448, 52696.675 21/11/03,08:21:54,05,09,1, 11.9,1,1, 2.667, 10551.261, 280.454, 52696.687 21/11/03,08:21:54,06,09,1, 11.9,1,1, 2.667, 10551.254, 280.452, 52696.789 21/11/03,08:21:54,07,09,1, 11.9,1,1, 2.667, 10551.248, 280.454, 52696.859 21/11/03,08:21:54,08,09,1, 11.9,1,1, 2.667, 10551.280, 280.450, 52696.802 21/11/03,08:21:54,09,09,1, 11.9,1,1, 2.667, 10551.253, 280.422, 52696.730 21/11/03,08:21:54,10,09,1, 11.9,1,1, 2.667, 10551.254, 280.414, 52696.684 21/11/03,08:21:54,11,09,1, 11.9,1,1, 2.667, 10551.257, 280.393, 52696.607 21/11/03,08:21:54,12,09,1, 11.9,1,1, 2.667, 10551.225, 280.364, 52696.641 21/11/03,08:21:54,13,09,1, 11.9,1,1, 2.667, 10551.275, 280.377, 52696.703 21/11/03,08:21:54,14,09,1, 11.9,1,1, 2.667, 10551.230, 280.365, 52696.763 21/11/03,08:21:54,15,09,1, 11.9,1,1, 2.667, 10551.230, 280.371, 52696.817 21/11/03,08:21:54,16,09,1, 11.9,1,1, 2.667, 10551.214, 280.361, 52696.781 21/11/03,08:21:54,17,09,1, 11.9,1,1, 2.667, 10551.221, 280.339, 52696.814 21/11/03,08:21:54,18,09,1, 11.9,1,1, 2.667, 10551.196, 280.351, 52696.681 21/11/03,08:21:54,19,09,1, 11.9,1,1, 2.667, 10551.224, 280.335, 52696.644 21/11/03,08:21:55,00,08,1, 11.9,1,1, 2.665, 10551.218, 280.335, 52696.644 21/11/03,08:21:55,01,08,1, 11.9,1,1, 2.665, 10551.187, 280.323, 52696.657 21/11/03,08:21:55,02,08,1, 11.9,1,1, 2.665, 10551.183, 280.305, 52696.769 21/11/03,08:21:55,03,08,1, 11.9,1,1, 2.665, 10551.201, 280.295, 52696.809 21/11/03,08:21:55,04,08,1, 11.9,1,1, 2.665, 10551.182, 280.290, 52696.819 21/11/03,08:21:55,05,08,1, 11.9,1,1, 2.665, 10551.187, 280.273, 52696.783 21/11/03,08:21:55,06,08,1, 11.9,1,1, 2.665, 10551.165, 280.279, 52696.695 21/11/03,08:21:55,07,08,1, 11.9,1,1, 2.665, 10551.178, 280.256, 52696.652 21/11/03,08:21:55,08,08,1, 11.9,1,1, 2.665, 10551.173, 280.250, 52696.613 21/11/03,08:21:55,09,08,1, 11.9,1,1, 2.665, 10551.165, 280.229, 52696.637 21/11/03,08:21:55,10,08,1, 11.9,1,1, 2.665, 10551.139, 280.227, 52696.706 21/11/03,08:21:55,11,08,1, 11.9,1,1, 2.665, 10551.134, 280.227, 52696.795 21/11/03,08:21:55,12,08,1, 11.9,1,1, 2.665, 10551.129, 280.217, 52696.777 21/11/03,08:21:55,13,08,1, 11.9,1,1, 2.665, 10551.138, 280.211, 52696.801 21/11/03,08:21:55,14,08,1, 11.9,1,1, 2.665, 10551.142, 280.197, 52696.753 21/11/03,08:21:55,15,08,1, 11.9,1,1, 2.665, 10551.138, 280.177, 52696.650 21/11/03,08:21:55,16,08,1, 11.9,1,1, 2.665, 10551.142, 280.192, 52696.659 21/11/03,08:21:55,17,08,1, 11.9,1,1, 2.665, 10551.131, 280.157, 52696.618 21/11/03,08:21:55,18,08,1, 11.9,1,1, 2.665, 10551.113, 280.172, 52696.689 21/11/03,08:21:55,19,08,1, 11.9,1,1, 2.665, 10551.114, 280.157, 52696.731 21/11/03,08:21:56,00,10,1, 11.9,1,1, 2.666, 10551.109, 280.157, 52696.731 21/11/03,08:21:56,01,10,1, 11.9,1,1, 2.666, 10551.087, 280.164, 52696.774 21/11/03,08:21:56,02,10,1, 11.9,1,1, 2.666, 10551.075, 280.150, 52696.699 21/11/03,08:21:56,03,10,1, 11.9,1,1, 2.666, 10551.067, 280.120, 52696.635 21/11/03,08:21:56,04,10,1, 11.9,1,1, 2.666, 10551.059, 280.099, 52696.603 21/11/03,08:21:56,05,10,1, 11.9,1,1, 2.666, 10551.069, 280.105, 52696.598 21/11/03,08:21:56,06,10,1, 11.9,1,1, 2.666, 10551.061, 280.086, 52696.650 21/11/03,08:21:56,07,10,1, 11.9,1,1, 2.666, 10551.068, 280.100, 52696.696 21/11/03,08:21:56,08,10,1, 11.9,1,1, 2.666, 10551.051, 280.103, 52696.776 21/11/03,08:21:56,09,10,1, 11.9,1,1, 2.666, 10551.054, 280.064, 52696.778 21/11/03,08:21:56,10,10,1, 11.9,1,1, 2.666, 10551.031, 280.065, 52696.747 21/11/03,08:21:56,11,10,1, 11.9,1,1, 2.666, 10551.022, 280.058, 52696.682 21/11/03,08:21:56,12,10,1, 11.9,1,1, 2.666, 10551.014, 280.021, 52696.680 21/11/03,08:21:56,13,10,1, 11.9,1,1, 2.666, 10551.008, 280.027, 52696.595 21/11/03,08:21:56,14,10,1, 11.9,1,1, 2.666, 10551.002, 280.003, 52696.616 21/11/03,08:21:56,15,10,1, 11.9,1,1, 2.666, 10550.996, 280.008, 52696.657 21/11/03,08:21:56,16,10,1, 11.9,1,1, 2.666, 10550.980, 280.004, 52696.756 21/11/03,08:21:56,17,10,1, 11.9,1,1, 2.666, 10550.988, 279.999, 52696.776 21/11/03,08:21:56,18,10,1, 11.9,1,1, 2.666, 10550.984, 280.000, 52696.772 21/11/03,08:21:56,19,10,1, 11.9,1,1, 2.666, 10550.986, 279.978, 52696.731 21/11/03,08:21:57,00,09,1, 11.9,1,1, 2.666, 10550.984, 279.978, 52696.731 21/11/03,08:21:57,01,09,1, 11.9,1,1, 2.666, 10550.970, 279.974, 52696.623 21/11/03,08:21:57,02,09,1, 11.9,1,1, 2.666, 10550.955, 279.971, 52696.847 21/11/03,08:21:57,03,09,1, 11.9,1,1, 2.666, 10550.944, 279.977, 52696.864 21/11/03,08:21:57,04,09,1, 11.9,1,1, 2.666, 10550.946, 280.019, 52696.924 21/11/03,08:21:57,05,09,1, 11.9,1,1, 2.666, 10550.937, 279.981, 52697.000 21/11/03,08:21:57,06,09,1, 11.9,1,1, 2.666, 10550.932, 279.964, 52697.003 21/11/03,08:21:57,07,09,1, 11.9,1,1, 2.666, 10550.933, 279.972, 52696.977 21/11/03,08:21:57,08,09,1, 11.9,1,1, 2.666, 10550.893, 279.948, 52696.974 21/11/03,08:21:57,09,09,1, 11.9,1,1, 2.666, 10550.914, 279.942, 52696.858 21/11/03,08:21:57,10,09,1, 11.9,1,1, 2.666, 10550.906, 279.934, 52696.855 21/11/03,08:21:57,11,09,1, 11.9,1,1, 2.666, 10550.900, 279.921, 52696.850 21/11/03,08:21:57,12,09,1, 11.9,1,1, 2.666, 10550.881, 279.910, 52696.911 21/11/03,08:21:57,13,09,1, 11.9,1,1, 2.666, 10550.893, 279.910, 52696.941 21/11/03,08:21:57,14,09,1, 11.9,1,1, 2.666, 10550.847, 279.932, 52697.016 21/11/03,08:21:57,15,09,1, 11.9,1,1, 2.666, 10550.853, 279.893, 52697.025 21/11/03,08:21:57,16,09,1, 11.9,1,1, 2.666, 10550.879, 279.862, 52696.961 21/11/03,08:21:57,17,09,1, 11.9,1,1, 2.666, 10550.835, 279.870, 52696.809 21/11/03,08:21:57,18,09,1, 11.9,1,1, 2.666, 10550.862, 279.865, 52696.756 21/11/03,08:21:57,19,09,1, 11.9,1,1, 2.666, 10550.808, 279.859, 52696.861 21/11/03,08:21:58,00,09,1, 11.9,1,1, 2.667, 10550.801, 279.859, 52696.861 21/11/03,08:21:58,01,09,1, 11.9,1,1, 2.667, 10550.808, 279.855, 52696.947 21/11/03,08:21:58,02,09,1, 11.9,1,1, 2.667, 10550.794, 279.822, 52696.982 21/11/03,08:21:58,03,09,1, 11.9,1,1, 2.667, 10550.800, 279.821, 52696.994 21/11/03,08:21:58,04,09,1, 11.9,1,1, 2.667, 10550.779, 279.811, 52696.958 21/11/03,08:21:58,05,09,1, 11.9,1,1, 2.667, 10550.760, 279.810, 52696.880 21/11/03,08:21:58,06,09,1, 11.9,1,1, 2.667, 10550.769, 279.785, 52696.793 21/11/03,08:21:58,07,09,1, 11.9,1,1, 2.667, 10550.789, 279.775, 52696.778 21/11/03,08:21:58,08,09,1, 11.9,1,1, 2.667, 10550.781, 279.758, 52696.843 21/11/03,08:21:58,09,09,1, 11.9,1,1, 2.667, 10550.787, 279.756, 52696.933 21/11/03,08:21:58,10,09,1, 11.9,1,1, 2.667, 10550.775, 279.759, 52696.951 21/11/03,08:21:58,11,09,1, 11.9,1,1, 2.667, 10550.742, 279.725, 52696.983 21/11/03,08:21:58,12,09,1, 11.9,1,1, 2.667, 10550.741, 279.756, 52696.963 21/11/03,08:21:58,13,09,1, 11.9,1,1, 2.667, 10550.747, 279.710, 52696.930 21/11/03,08:21:58,14,09,1, 11.9,1,1, 2.667, 10550.740, 279.704, 52696.835 21/11/03,08:21:58,15,09,1, 11.9,1,1, 2.667, 10550.702, 279.706, 52696.789 21/11/03,08:21:58,16,09,1, 11.9,1,1, 2.667, 10550.731, 279.700, 52696.826 21/11/03,08:21:58,17,09,1, 11.9,1,1, 2.667, 10550.723, 279.692, 52696.872 21/11/03,08:21:58,18,09,1, 11.9,1,1, 2.667, 10550.707, 279.682, 52697.007 21/11/03,08:21:58,19,09,1, 11.9,1,1, 2.667, 10550.695, 279.674, 52696.986 21/11/03,08:21:59,00,11,1, 11.8,1,1, 2.663, 10550.692, 279.674, 52696.986 21/11/03,08:21:59,01,11,1, 11.8,1,1, 2.663, 10550.681, 279.654, 52696.923 21/11/03,08:21:59,02,11,1, 11.8,1,1, 2.663, 10550.656, 279.647, 52696.891 21/11/03,08:21:59,03,11,1, 11.8,1,1, 2.663, 10550.658, 279.634, 52696.849 21/11/03,08:21:59,04,11,1, 11.8,1,1, 2.663, 10550.663, 279.644, 52696.821 21/11/03,08:21:59,05,11,1, 11.8,1,1, 2.663, 10550.665, 279.640, 52696.905 21/11/03,08:21:59,06,11,1, 11.8,1,1, 2.663, 10550.663, 279.623, 52696.923 21/11/03,08:21:59,07,11,1, 11.8,1,1, 2.663, 10550.635, 279.612, 52697.003 21/11/03,08:21:59,08,11,1, 11.8,1,1, 2.663, 10550.626, 279.641, 52696.976 21/11/03,08:21:59,09,11,1, 11.8,1,1, 2.663, 10550.614, 279.607, 52696.972 21/11/03,08:21:59,10,11,1, 11.8,1,1, 2.663, 10550.618, 279.584, 52696.914 21/11/03,08:21:59,11,11,1, 11.8,1,1, 2.663, 10550.624, 279.595, 52696.842 21/11/03,08:21:59,12,11,1, 11.8,1,1, 2.663, 10550.595, 279.611, 52696.863 21/11/03,08:21:59,13,11,1, 11.8,1,1, 2.663, 10550.618, 279.601, 52696.931 21/11/03,08:21:59,14,11,1, 11.8,1,1, 2.663, 10550.573, 279.587, 52696.973 21/11/03,08:21:59,15,11,1, 11.8,1,1, 2.663, 10550.594, 279.587, 52697.021 21/11/03,08:21:59,16,11,1, 11.8,1,1, 2.663, 10550.583, 279.584, 52697.071 21/11/03,08:21:59,17,11,1, 11.8,1,1, 2.663, 10550.570, 279.583, 52696.960 21/11/03,08:21:59,18,11,1, 11.8,1,1, 2.663, 10550.551, 279.547, 52696.898 21/11/03,08:21:59,19,11,1, 11.8,1,1, 2.663, 10550.572, 279.518, 52696.868 21/11/03,08:22:00,00,11,1, 11.9,1,1, 2.665, 10550.567, 279.518, 52696.868 21/11/03,08:22:00,01,11,1, 11.9,1,1, 2.665, 10550.570, 279.525, 52696.899 21/11/03,08:22:00,02,11,1, 11.9,1,1, 2.665, 10550.529, 279.467, 52696.745 21/11/03,08:22:00,03,11,1, 11.9,1,1, 2.665, 10550.544, 279.480, 52696.827 21/11/03,08:22:00,04,11,1, 11.9,1,1, 2.665, 10550.547, 279.456, 52696.792 21/11/03,08:22:00,05,11,1, 11.9,1,1, 2.665, 10550.513, 279.442, 52696.781 21/11/03,08:22:00,06,11,1, 11.9,1,1, 2.665, 10550.510, 279.424, 52696.684 21/11/03,08:22:00,07,11,1, 11.9,1,1, 2.665, 10550.489, 279.438, 52696.612 21/11/03,08:22:00,08,11,1, 11.9,1,1, 2.665, 10550.534, 279.421, 52696.688 21/11/03,08:22:00,09,11,1, 11.9,1,1, 2.665, 10550.465, 279.409, 52696.699 21/11/03,08:22:00,10,11,1, 11.9,1,1, 2.665, 10550.466, 279.431, 52696.760 21/11/03,08:22:00,11,11,1, 11.9,1,1, 2.665, 10550.439, 279.387, 52696.780 21/11/03,08:22:00,12,11,1, 11.9,1,1, 2.665, 10550.445, 279.440, 52696.816 21/11/03,08:22:00,13,11,1, 11.9,1,1, 2.665, 10550.422, 279.408, 52696.811 21/11/03,08:22:00,14,11,1, 11.9,1,1, 2.665, 10550.446, 279.435, 52696.733 21/11/03,08:22:00,15,11,1, 11.9,1,1, 2.665, 10550.440, 279.415, 52696.683 21/11/03,08:22:00,16,11,1, 11.9,1,1, 2.665, 10550.428, 279.412, 52696.638 21/11/03,08:22:00,17,11,1, 11.9,1,1, 2.665, 10550.412, 279.375, 52696.677 21/11/03,08:22:00,18,11,1, 11.9,1,1, 2.665, 10550.397, 279.401, 52696.758 21/11/03,08:22:00,19,11,1, 11.9,1,1, 2.665, 10550.408, 279.382, 52696.808 21/11/03,08:22:01,00,11,1, 11.8,1,1, 2.663, 10550.408, 279.382, 52696.808 21/11/03,08:22:01,01,11,1, 11.8,1,1, 2.663, 10550.382, 279.379, 52696.798 21/11/03,08:22:01,02,11,1, 11.8,1,1, 2.663, 10550.366, 279.354, 52696.756 21/11/03,08:22:01,03,11,1, 11.8,1,1, 2.663, 10550.358, 279.376, 52696.710 21/11/03,08:22:01,04,11,1, 11.8,1,1, 2.663, 10550.361, 279.353, 52696.669 21/11/03,08:22:01,05,11,1, 11.8,1,1, 2.663, 10550.348, 279.364, 52696.700 21/11/03,08:22:01,06,11,1, 11.8,1,1, 2.663, 10550.341, 279.365, 52696.735 21/11/03,08:22:01,07,11,1, 11.8,1,1, 2.663, 10550.323, 279.347, 52696.812 21/11/03,08:22:01,08,11,1, 11.8,1,1, 2.663, 10550.318, 279.332, 52696.841 21/11/03,08:22:01,09,11,1, 11.8,1,1, 2.663, 10550.314, 279.367, 52696.882 21/11/03,08:22:01,10,11,1, 11.8,1,1, 2.663, 10550.281, 279.352, 52696.779 21/11/03,08:22:01,11,11,1, 11.8,1,1, 2.663, 10550.287, 279.329, 52696.702 21/11/03,08:22:01,12,11,1, 11.8,1,1, 2.663, 10550.282, 279.324, 52696.668 21/11/03,08:22:01,13,11,1, 11.8,1,1, 2.663, 10550.295, 279.341, 52696.713 21/11/03,08:22:01,14,11,1, 11.8,1,1, 2.663, 10550.291, 279.349, 52696.711 21/11/03,08:22:01,15,11,1, 11.8,1,1, 2.663, 10550.269, 279.321, 52696.823 21/11/03,08:22:01,16,11,1, 11.8,1,1, 2.663, 10550.263, 279.348, 52696.889 21/11/03,08:22:01,17,11,1, 11.8,1,1, 2.663, 10550.248, 279.335, 52696.866 21/11/03,08:22:01,18,11,1, 11.8,1,1, 2.663, 10550.244, 279.333, 52696.819 21/11/03,08:22:01,19,11,1, 11.8,1,1, 2.663, 10550.233, 279.309, 52696.744 21/11/03,08:22:02,00,11,1, 11.9,1,1, 2.664, 10550.225, 279.309, 52696.744 21/11/03,08:22:02,01,11,1, 11.9,1,1, 2.664, 10550.214, 279.286, 52696.678 21/11/03,08:22:02,02,11,1, 11.9,1,1, 2.664, 10550.196, 279.286, 52696.732 21/11/03,08:22:02,03,11,1, 11.9,1,1, 2.664, 10550.178, 279.311, 52696.794 21/11/03,08:22:02,04,11,1, 11.9,1,1, 2.664, 10550.191, 279.311, 52696.840 21/11/03,08:22:02,05,11,1, 11.9,1,1, 2.664, 10550.158, 279.316, 52696.859 21/11/03,08:22:02,06,11,1, 11.9,1,1, 2.664, 10550.158, 279.319, 52696.793 21/11/03,08:22:02,07,11,1, 11.9,1,1, 2.664, 10550.135, 279.311, 52696.755 21/11/03,08:22:02,08,11,1, 11.9,1,1, 2.664, 10550.149, 279.297, 52696.751 21/11/03,08:22:02,09,11,1, 11.9,1,1, 2.664, 10550.159, 279.276, 52696.699 21/11/03,08:22:02,10,11,1, 11.9,1,1, 2.664, 10550.122, 279.277, 52696.786 21/11/03,08:22:02,11,11,1, 11.9,1,1, 2.664, 10550.158, 279.285, 52696.745 21/11/03,08:22:02,12,11,1, 11.9,1,1, 2.664, 10550.113, 279.308, 52696.791 21/11/03,08:22:02,13,11,1, 11.9,1,1, 2.664, 10550.116, 279.305, 52696.795 21/11/03,08:22:02,14,11,1, 11.9,1,1, 2.664, 10550.128, 279.307, 52696.935 21/11/03,08:22:02,15,11,1, 11.9,1,1, 2.664, 10550.107, 279.293, 52696.821 21/11/03,08:22:02,16,11,1, 11.9,1,1, 2.664, 10550.115, 279.276, 52696.774 21/11/03,08:22:02,17,11,1, 11.9,1,1, 2.664, 10550.069, 279.297, 52696.734 21/11/03,08:22:02,18,11,1, 11.9,1,1, 2.664, 10550.061, 279.308, 52696.780 21/11/03,08:22:02,19,11,1, 11.9,1,1, 2.664, 10550.062, 279.270, 52696.688 21/11/03,08:22:03,00,11,1, 11.9,1,1, 2.666, 10550.058, 279.270, 52696.688 21/11/03,08:22:03,01,11,1, 11.9,1,1, 2.666, 10550.036, 279.286, 52696.938 21/11/03,08:22:03,02,11,1, 11.9,1,1, 2.666, 10550.026, 279.260, 52696.951 21/11/03,08:22:03,03,11,1, 11.9,1,1, 2.666, 10550.005, 279.273, 52696.920 21/11/03,08:22:03,04,11,1, 11.9,1,1, 2.666, 10550.010, 279.261, 52696.838 21/11/03,08:22:03,05,11,1, 11.9,1,1, 2.666, 10550.015, 279.262, 52696.801 21/11/03,08:22:03,06,11,1, 11.9,1,1, 2.666, 10550.010, 279.244, 52696.762 21/11/03,08:22:03,07,11,1, 11.9,1,1, 2.666, 10549.994, 279.250, 52696.821 21/11/03,08:22:03,08,11,1, 11.9,1,1, 2.666, 10549.987, 279.275, 52696.862 21/11/03,08:22:03,09,11,1, 11.9,1,1, 2.666, 10549.977, 279.281, 52696.943 21/11/03,08:22:03,10,11,1, 11.9,1,1, 2.666, 10549.954, 279.262, 52696.936 21/11/03,08:22:03,11,11,1, 11.9,1,1, 2.666, 10549.938, 279.274, 52696.946 21/11/03,08:22:03,12,11,1, 11.9,1,1, 2.666, 10549.950, 279.262, 52696.862 21/11/03,08:22:03,13,11,1, 11.9,1,1, 2.666, 10549.917, 279.267, 52696.793 21/11/03,08:22:03,14,11,1, 11.9,1,1, 2.666, 10549.939, 279.274, 52696.836 21/11/03,08:22:03,15,11,1, 11.9,1,1, 2.666, 10549.905, 279.262, 52696.834 21/11/03,08:22:03,16,11,1, 11.9,1,1, 2.666, 10549.908, 279.276, 52696.916 21/11/03,08:22:03,17,11,1, 11.9,1,1, 2.666, 10549.879, 279.274, 52696.915 21/11/03,08:22:03,18,11,1, 11.9,1,1, 2.666, 10549.875, 279.277, 52696.994 21/11/03,08:22:03,19,11,1, 11.9,1,1, 2.666, 10549.856, 279.270, 52696.952 21/11/03,08:22:04,00,11,1, 11.9,1,1, 2.661, 10549.849, 279.270, 52696.952 21/11/03,08:22:04,01,11,1, 11.9,1,1, 2.661, 10549.856, 279.250, 52696.858 21/11/03,08:22:04,02,11,1, 11.9,1,1, 2.661, 10549.841, 279.251, 52696.808 21/11/03,08:22:04,03,11,1, 11.9,1,1, 2.661, 10549.855, 279.282, 52696.828 21/11/03,08:22:04,04,11,1, 11.9,1,1, 2.661, 10549.826, 279.254, 52696.833 21/11/03,08:22:04,05,11,1, 11.9,1,1, 2.661, 10549.816, 279.267, 52696.675 21/11/03,08:22:04,06,11,1, 11.9,1,1, 2.661, 10549.750, 279.288, 52697.007 21/11/03,08:22:04,07,11,1, 11.9,1,1, 2.661, 10549.854, 279.272, 52696.994 21/11/03,08:22:04,08,11,1, 11.9,1,1, 2.661, 10549.783, 279.282, 52696.963 21/11/03,08:22:04,09,11,1, 11.9,1,1, 2.661, 10549.790, 279.278, 52696.912 21/11/03,08:22:04,10,11,1, 11.9,1,1, 2.661, 10549.766, 279.278, 52696.673 21/11/03,08:22:04,11,11,1, 11.9,1,1, 2.661, 10549.778, 279.269, 52696.846 21/11/03,08:22:04,12,11,1, 11.9,1,1, 2.661, 10549.730, 279.288, 52696.849 21/11/03,08:22:04,13,11,1, 11.9,1,1, 2.661, 10549.746, 279.280, 52696.936 21/11/03,08:22:04,14,11,1, 11.9,1,1, 2.661, 10549.753, 279.290, 52696.972 21/11/03,08:22:04,15,11,1, 11.9,1,1, 2.661, 10549.743, 279.300, 52696.987 21/11/03,08:22:04,16,11,1, 11.9,1,1, 2.661, 10549.715, 279.325, 52696.968 21/11/03,08:22:04,17,11,1, 11.9,1,1, 2.661, 10549.737, 279.323, 52696.949 21/11/03,08:22:04,18,11,1, 11.9,1,1, 2.661, 10549.711, 279.319, 52696.919 21/11/03,08:22:04,19,11,1, 11.9,1,1, 2.661, 10549.703, 279.334, 52697.081 21/11/03,08:22:05,00,11,1, 12.0,1,1, 2.665, 10549.699, 279.334, 52697.081 21/11/03,08:22:05,01,11,1, 12.0,1,1, 2.665, 10549.693, 279.305, 52696.818 21/11/03,08:22:05,02,11,1, 12.0,1,1, 2.665, 10549.695, 279.300, 52696.879 21/11/03,08:22:05,03,11,1, 12.0,1,1, 2.665, 10549.669, 279.311, 52697.007 21/11/03,08:22:05,04,11,1, 12.0,1,1, 2.665, 10549.647, 279.322, 52697.015 21/11/03,08:22:05,05,11,1, 12.0,1,1, 2.665, 10549.657, 279.320, 52696.964 21/11/03,08:22:05,06,11,1, 12.0,1,1, 2.665, 10549.629, 279.338, 52696.923 21/11/03,08:22:05,07,11,1, 12.0,1,1, 2.665, 10549.624, 279.315, 52696.875 21/11/03,08:22:05,08,11,1, 12.0,1,1, 2.665, 10549.593, 279.315, 52696.870 21/11/03,08:22:05,09,11,1, 12.0,1,1, 2.665, 10549.606, 279.290, 52696.793 21/11/03,08:22:05,10,11,1, 12.0,1,1, 2.665, 10549.580, 279.356, 52696.961 21/11/03,08:22:05,11,11,1, 12.0,1,1, 2.665, 10549.562, 279.345, 52697.010 21/11/03,08:22:05,12,11,1, 12.0,1,1, 2.665, 10549.568, 279.320, 52697.060 21/11/03,08:22:05,13,11,1, 12.0,1,1, 2.665, 10549.562, 279.331, 52697.037 21/11/03,08:22:05,14,11,1, 12.0,1,1, 2.665, 10549.550, 279.340, 52697.013 21/11/03,08:22:05,15,11,1, 12.0,1,1, 2.665, 10549.545, 279.336, 52696.944 21/11/03,08:22:05,16,11,1, 12.0,1,1, 2.665, 10549.543, 279.335, 52696.936 21/11/03,08:22:05,17,11,1, 12.0,1,1, 2.665, 10549.531, 279.339, 52696.889 21/11/03,08:22:05,18,11,1, 12.0,1,1, 2.665, 10549.532, 279.356, 52696.960 21/11/03,08:22:05,19,11,1, 12.0,1,1, 2.665, 10549.527, 279.358, 52697.029 21/11/03,08:22:06,00,11,1, 11.8,1,1, 2.662, 10549.524, 279.358, 52697.029 21/11/03,08:22:06,01,11,1, 11.8,1,1, 2.662, 10549.513, 279.391, 52697.101 21/11/03,08:22:06,02,11,1, 11.8,1,1, 2.662, 10549.500, 279.368, 52697.044 21/11/03,08:22:06,03,11,1, 11.8,1,1, 2.662, 10549.491, 279.362, 52696.978 21/11/03,08:22:06,04,11,1, 11.8,1,1, 2.662, 10549.491, 279.370, 52696.929 21/11/03,08:22:06,05,11,1, 11.8,1,1, 2.662, 10549.486, 279.370, 52696.943 21/11/03,08:22:06,06,11,1, 11.8,1,1, 2.662, 10549.465, 279.379, 52696.980 21/11/03,08:22:06,07,11,1, 11.8,1,1, 2.662, 10549.425, 279.422, 52697.007 21/11/03,08:22:06,08,11,1, 11.8,1,1, 2.662, 10549.432, 279.385, 52697.095 21/11/03,08:22:06,09,11,1, 11.8,1,1, 2.662, 10549.400, 279.409, 52697.071 21/11/03,08:22:06,10,11,1, 11.8,1,1, 2.662, 10549.394, 279.391, 52697.038 21/11/03,08:22:06,11,11,1, 11.8,1,1, 2.662, 10549.413, 279.400, 52697.008 21/11/03,08:22:06,12,11,1, 11.8,1,1, 2.662, 10549.398, 279.418, 52696.951 21/11/03,08:22:06,13,11,1, 11.8,1,1, 2.662, 10549.399, 279.383, 52696.923 21/11/03,08:22:06,14,11,1, 11.8,1,1, 2.662, 10549.401, 279.399, 52696.948 21/11/03,08:22:06,15,11,1, 11.8,1,1, 2.662, 10549.377, 279.413, 52697.041 21/11/03,08:22:06,16,11,1, 11.8,1,1, 2.662, 10549.363, 279.414, 52697.091 21/11/03,08:22:06,17,11,1, 11.8,1,1, 2.662, 10549.378, 279.459, 52697.107 21/11/03,08:22:06,18,11,1, 11.8,1,1, 2.662, 10549.316, 279.454, 52697.073 21/11/03,08:22:06,19,11,1, 11.8,1,1, 2.662, 10549.342, 279.450, 52697.005 21/11/03,08:22:07,00,11,1, 11.9,1,1, 2.666, 10549.340, 279.450, 52697.005 21/11/03,08:22:07,01,11,1, 11.9,1,1, 2.666, 10549.337, 279.450, 52697.073 21/11/03,08:22:07,02,11,1, 11.9,1,1, 2.666, 10549.310, 279.446, 52696.897 21/11/03,08:22:07,03,11,1, 11.9,1,1, 2.666, 10549.311, 279.456, 52697.055 21/11/03,08:22:07,04,11,1, 11.9,1,1, 2.666, 10549.300, 279.460, 52697.091 21/11/03,08:22:07,05,11,1, 11.9,1,1, 2.666, 10549.330, 279.484, 52697.143 21/11/03,08:22:07,06,11,1, 11.9,1,1, 2.666, 10549.278, 279.482, 52697.127 21/11/03,08:22:07,07,11,1, 11.9,1,1, 2.666, 10549.272, 279.466, 52697.076 21/11/03,08:22:07,08,11,1, 11.9,1,1, 2.666, 10549.295, 279.494, 52697.049 21/11/03,08:22:07,09,11,1, 11.9,1,1, 2.666, 10549.269, 279.489, 52697.001 21/11/03,08:22:07,10,11,1, 11.9,1,1, 2.666, 10549.245, 279.509, 52697.018 21/11/03,08:22:07,11,11,1, 11.9,1,1, 2.666, 10549.240, 279.503, 52697.124 21/11/03,08:22:07,12,11,1, 11.9,1,1, 2.666, 10549.247, 279.522, 52697.126 21/11/03,08:22:07,13,11,1, 11.9,1,1, 2.666, 10549.240, 279.542, 52697.177 21/11/03,08:22:07,14,11,1, 11.9,1,1, 2.666, 10549.227, 279.536, 52697.164 21/11/03,08:22:07,15,11,1, 11.9,1,1, 2.666, 10549.214, 279.563, 52697.089 21/11/03,08:22:07,16,11,1, 11.9,1,1, 2.666, 10549.209, 279.567, 52697.075 21/11/03,08:22:07,17,11,1, 11.9,1,1, 2.666, 10549.173, 279.534, 52697.022 21/11/03,08:22:07,18,11,1, 11.9,1,1, 2.666, 10549.180, 279.550, 52697.069 21/11/03,08:22:07,19,11,1, 11.9,1,1, 2.666, 10549.171, 279.569, 52697.073 21/11/03,08:22:08,00,11,1, 11.8,1,1, 2.666, 10549.165, 279.569, 52697.073 21/11/03,08:22:08,01,11,1, 11.8,1,1, 2.666, 10549.167, 279.573, 52697.168 21/11/03,08:22:08,02,11,1, 11.8,1,1, 2.666, 10549.156, 279.592, 52697.187 21/11/03,08:22:08,03,11,1, 11.8,1,1, 2.666, 10549.127, 279.588, 52697.173 21/11/03,08:22:08,04,11,1, 11.8,1,1, 2.666, 10549.124, 279.575, 52697.073 21/11/03,08:22:08,05,11,1, 11.8,1,1, 2.666, 10549.122, 279.597, 52697.006 21/11/03,08:22:08,06,11,1, 11.8,1,1, 2.666, 10549.125, 279.600, 52697.047 21/11/03,08:22:08,07,11,1, 11.8,1,1, 2.666, 10549.097, 279.626, 52697.130 21/11/03,08:22:08,08,11,1, 11.8,1,1, 2.666, 10549.122, 279.612, 52697.175 21/11/03,08:22:08,09,11,1, 11.8,1,1, 2.666, 10549.077, 279.610, 52697.244 21/11/03,08:22:08,10,11,1, 11.8,1,1, 2.666, 10549.086, 279.646, 52697.224 21/11/03,08:22:08,11,11,1, 11.8,1,1, 2.666, 10549.071, 279.646, 52697.159 21/11/03,08:22:08,12,11,1, 11.8,1,1, 2.666, 10549.082, 279.638, 52697.137 21/11/03,08:22:08,13,11,1, 11.8,1,1, 2.666, 10549.058, 279.641, 52697.082 21/11/03,08:22:08,14,11,1, 11.8,1,1, 2.666, 10549.037, 279.644, 52697.111 21/11/03,08:22:08,15,11,1, 11.8,1,1, 2.666, 10549.040, 279.676, 52697.141 21/11/03,08:22:08,16,11,1, 11.8,1,1, 2.666, 10549.042, 279.653, 52697.181 21/11/03,08:22:08,17,11,1, 11.8,1,1, 2.666, 10549.009, 279.693, 52697.282 21/11/03,08:22:08,18,11,1, 11.8,1,1, 2.666, 10549.017, 279.712, 52697.266 21/11/03,08:22:08,19,11,1, 11.8,1,1, 2.666, 10548.977, 279.692, 52697.218 21/11/03,08:22:09,00,10,1, 11.9,1,1, 2.663, 10548.973, 279.692, 52697.218 21/11/03,08:22:09,01,10,1, 11.9,1,1, 2.663, 10548.980, 279.681, 52697.113 21/11/03,08:22:09,02,10,1, 11.9,1,1, 2.663, 10548.944, 279.679, 52697.136 21/11/03,08:22:09,03,10,1, 11.9,1,1, 2.663, 10548.948, 279.673, 52697.152 21/11/03,08:22:09,04,10,1, 11.9,1,1, 2.663, 10548.947, 279.720, 52697.240 21/11/03,08:22:09,05,10,1, 11.9,1,1, 2.663, 10548.928, 279.695, 52697.255 21/11/03,08:22:09,06,10,1, 11.9,1,1, 2.663, 10548.932, 279.728, 52697.271 21/11/03,08:22:09,07,10,1, 11.9,1,1, 2.663, 10548.912, 279.733, 52697.267 21/11/03,08:22:09,08,10,1, 11.9,1,1, 2.663, 10548.907, 279.711, 52697.193 21/11/03,08:22:09,09,10,1, 11.9,1,1, 2.663, 10548.904, 279.720, 52697.124 21/11/03,08:22:09,10,10,1, 11.9,1,1, 2.663, 10548.895, 279.723, 52697.151 21/11/03,08:22:09,11,10,1, 11.9,1,1, 2.663, 10548.901, 279.735, 52697.152 21/11/03,08:22:09,12,10,1, 11.9,1,1, 2.663, 10548.864, 279.771, 52697.243 21/11/03,08:22:09,13,10,1, 11.9,1,1, 2.663, 10548.856, 279.774, 52697.279 21/11/03,08:22:09,14,10,1, 11.9,1,1, 2.663, 10548.855, 279.797, 52697.307 21/11/03,08:22:09,15,10,1, 11.9,1,1, 2.663, 10548.856, 279.792, 52697.316 21/11/03,08:22:09,16,10,1, 11.9,1,1, 2.663, 10548.832, 279.835, 52697.248 21/11/03,08:22:09,17,10,1, 11.9,1,1, 2.663, 10548.847, 279.791, 52697.176 21/11/03,08:22:09,18,10,1, 11.9,1,1, 2.663, 10548.832, 279.801, 52697.195 21/11/03,08:22:09,19,10,1, 11.9,1,1, 2.663, 10548.832, 279.791, 52697.056 21/11/03,08:22:10,00,11,1, 11.9,1,1, 2.666, 10548.831, 279.791, 52697.056 21/11/03,08:22:10,01,11,1, 11.9,1,1, 2.666, 10548.816, 279.824, 52697.311 21/11/03,08:22:10,02,11,1, 11.9,1,1, 2.666, 10548.796, 279.827, 52697.355 21/11/03,08:22:10,03,11,1, 11.9,1,1, 2.666, 10548.738, 279.869, 52697.310 21/11/03,08:22:10,04,11,1, 11.9,1,1, 2.666, 10548.768, 279.871, 52697.264 21/11/03,08:22:10,05,11,1, 11.9,1,1, 2.666, 10548.761, 279.853, 52697.202 21/11/03,08:22:10,06,11,1, 11.9,1,1, 2.666, 10548.743, 279.871, 52697.189 21/11/03,08:22:10,07,11,1, 11.9,1,1, 2.666, 10548.763, 279.888, 52697.129 21/11/03,08:22:10,08,11,1, 11.9,1,1, 2.666, 10548.730, 279.869, 52697.234 21/11/03,08:22:10,09,11,1, 11.9,1,1, 2.666, 10548.715, 279.870, 52697.225 21/11/03,08:22:10,10,11,1, 11.9,1,1, 2.666, 10548.732, 279.890, 52697.343 21/11/03,08:22:10,11,11,1, 11.9,1,1, 2.666, 10548.700, 279.896, 52697.356 21/11/03,08:22:10,12,11,1, 11.9,1,1, 2.666, 10548.707, 279.903, 52697.276 21/11/03,08:22:10,13,11,1, 11.9,1,1, 2.666, 10548.696, 279.929, 52697.241 21/11/03,08:22:10,14,11,1, 11.9,1,1, 2.666, 10548.696, 279.894, 52697.180 21/11/03,08:22:10,15,11,1, 11.9,1,1, 2.666, 10548.649, 279.899, 52697.142 21/11/03,08:22:10,16,11,1, 11.9,1,1, 2.666, 10548.672, 279.897, 52697.207 21/11/03,08:22:10,17,11,1, 11.9,1,1, 2.666, 10548.669, 279.909, 52697.285 21/11/03,08:22:10,18,11,1, 11.9,1,1, 2.666, 10548.651, 279.924, 52697.338 21/11/03,08:22:10,19,11,1, 11.9,1,1, 2.666, 10548.646, 279.967, 52697.363 21/11/03,08:22:11,00,11,1, 11.8,1,1, 2.666, 10548.639, 279.967, 52697.363 21/11/03,08:22:11,01,11,1, 11.8,1,1, 2.666, 10548.627, 279.934, 52697.238 21/11/03,08:22:11,02,11,1, 11.8,1,1, 2.666, 10548.629, 279.952, 52697.222 21/11/03,08:22:11,03,11,1, 11.8,1,1, 2.666, 10548.590, 279.935, 52697.176 21/11/03,08:22:11,04,11,1, 11.8,1,1, 2.666, 10548.588, 279.981, 52697.185 21/11/03,08:22:11,05,11,1, 11.8,1,1, 2.666, 10548.605, 279.969, 52697.288 21/11/03,08:22:11,06,11,1, 11.8,1,1, 2.666, 10548.598, 280.004, 52697.319 21/11/03,08:22:11,07,11,1, 11.8,1,1, 2.666, 10548.595, 280.003, 52697.357 21/11/03,08:22:11,08,11,1, 11.8,1,1, 2.666, 10548.564, 279.989, 52697.344 21/11/03,08:22:11,09,11,1, 11.8,1,1, 2.666, 10548.547, 279.996, 52697.327 21/11/03,08:22:11,10,11,1, 11.8,1,1, 2.666, 10548.543, 279.993, 52697.226 21/11/03,08:22:11,11,11,1, 11.8,1,1, 2.666, 10548.542, 280.002, 52697.221 21/11/03,08:22:11,12,11,1, 11.8,1,1, 2.666, 10548.542, 280.018, 52697.215 21/11/03,08:22:11,13,11,1, 11.8,1,1, 2.666, 10548.531, 280.010, 52697.248 21/11/03,08:22:11,14,11,1, 11.8,1,1, 2.666, 10548.495, 280.019, 52697.353 21/11/03,08:22:11,15,11,1, 11.8,1,1, 2.666, 10548.505, 280.055, 52697.393 21/11/03,08:22:11,16,11,1, 11.8,1,1, 2.666, 10548.479, 280.048, 52697.417 21/11/03,08:22:11,17,11,1, 11.8,1,1, 2.666, 10548.475, 280.061, 52697.350 21/11/03,08:22:11,18,11,1, 11.8,1,1, 2.666, 10548.462, 280.046, 52697.273 21/11/03,08:22:11,19,11,1, 11.8,1,1, 2.666, 10548.455, 280.046, 52697.286 21/11/03,08:22:12,00,11,1, 11.8,1,1, 2.666, 10548.447, 280.046, 52697.286 21/11/03,08:22:12,01,11,1, 11.8,1,1, 2.666, 10548.464, 280.059, 52697.307 21/11/03,08:22:12,02,11,1, 11.8,1,1, 2.666, 10548.451, 280.108, 52697.367 21/11/03,08:22:12,03,11,1, 11.8,1,1, 2.666, 10548.444, 280.071, 52697.422 21/11/03,08:22:12,04,11,1, 11.8,1,1, 2.666, 10548.408, 280.097, 52697.432 21/11/03,08:22:12,05,11,1, 11.8,1,1, 2.666, 10548.417, 280.104, 52697.385 21/11/03,08:22:12,06,11,1, 11.8,1,1, 2.666, 10548.397, 280.115, 52697.345 21/11/03,08:22:12,07,11,1, 11.8,1,1, 2.666, 10548.418, 280.117, 52697.283 21/11/03,08:22:12,08,11,1, 11.8,1,1, 2.666, 10548.395, 280.123, 52697.314 21/11/03,08:22:12,09,11,1, 11.8,1,1, 2.666, 10548.370, 280.124, 52697.321 21/11/03,08:22:12,10,11,1, 11.8,1,1, 2.666, 10548.358, 280.142, 52697.393 21/11/03,08:22:12,11,11,1, 11.8,1,1, 2.666, 10548.374, 280.130, 52697.416 21/11/03,08:22:12,12,11,1, 11.8,1,1, 2.666, 10548.347, 280.178, 52697.458 21/11/03,08:22:12,13,11,1, 11.8,1,1, 2.666, 10548.354, 280.156, 52697.415 21/11/03,08:22:12,14,11,1, 11.8,1,1, 2.666, 10548.326, 280.172, 52697.356 21/11/03,08:22:12,15,11,1, 11.8,1,1, 2.666, 10548.326, 280.155, 52697.326 21/11/03,08:22:12,16,11,1, 11.8,1,1, 2.666, 10548.308, 280.181, 52697.293 21/11/03,08:22:12,17,11,1, 11.8,1,1, 2.666, 10548.308, 280.197, 52697.330 21/11/03,08:22:12,18,11,1, 11.8,1,1, 2.666, 10548.294, 280.206, 52697.397 21/11/03,08:22:12,19,11,1, 11.8,1,1, 2.666, 10548.277, 280.217, 52697.442 21/11/03,08:22:13,00,11,1, 11.8,1,1, 2.667, 10548.272, 280.217, 52697.442 21/11/03,08:22:13,01,11,1, 11.8,1,1, 2.667, 10548.256, 280.237, 52697.488 21/11/03,08:22:13,02,11,1, 11.8,1,1, 2.667, 10548.237, 280.249, 52697.397 21/11/03,08:22:13,03,11,1, 11.8,1,1, 2.667, 10548.231, 280.232, 52697.379 21/11/03,08:22:13,04,11,1, 11.8,1,1, 2.667, 10548.224, 280.235, 52697.334 21/11/03,08:22:13,05,11,1, 11.8,1,1, 2.667, 10548.248, 280.216, 52697.344 21/11/03,08:22:13,06,11,1, 11.8,1,1, 2.667, 10548.224, 280.226, 52697.401 21/11/03,08:22:13,07,11,1, 11.8,1,1, 2.667, 10548.198, 280.270, 52697.476 21/11/03,08:22:13,08,11,1, 11.8,1,1, 2.667, 10548.196, 280.273, 52697.485 21/11/03,08:22:13,09,11,1, 11.8,1,1, 2.667, 10548.180, 280.292, 52697.474 21/11/03,08:22:13,10,11,1, 11.8,1,1, 2.667, 10548.162, 280.269, 52697.406 21/11/03,08:22:13,11,11,1, 11.8,1,1, 2.667, 10548.187, 280.272, 52697.375 21/11/03,08:22:13,12,11,1, 11.8,1,1, 2.667, 10548.177, 280.304, 52697.326 21/11/03,08:22:13,13,11,1, 11.8,1,1, 2.667, 10548.148, 280.266, 52697.314 21/11/03,08:22:13,14,11,1, 11.8,1,1, 2.667, 10548.157, 280.274, 52697.369 21/11/03,08:22:13,15,11,1, 11.8,1,1, 2.667, 10548.102, 280.298, 52697.582 21/11/03,08:22:13,16,11,1, 11.8,1,1, 2.667, 10548.081, 280.332, 52697.531 21/11/03,08:22:13,17,11,1, 11.8,1,1, 2.667, 10548.112, 280.335, 52697.531 21/11/03,08:22:13,18,11,1, 11.8,1,1, 2.667, 10548.088, 280.355, 52697.449 21/11/03,08:22:13,19,11,1, 11.8,1,1, 2.667, 10548.076, 280.339, 52697.382 21/11/03,08:22:14,00,11,1, 11.9,1,1, 2.667, 10548.072, 280.339, 52697.382 21/11/03,08:22:14,01,11,1, 11.9,1,1, 2.667, 10548.102, 280.329, 52697.365 21/11/03,08:22:14,02,11,1, 11.9,1,1, 2.667, 10548.082, 280.341, 52697.389 21/11/03,08:22:14,03,11,1, 11.9,1,1, 2.667, 10548.057, 280.356, 52697.432 21/11/03,08:22:14,04,11,1, 11.9,1,1, 2.667, 10548.043, 280.360, 52697.489 21/11/03,08:22:14,05,11,1, 11.9,1,1, 2.667, 10548.048, 280.377, 52697.499 21/11/03,08:22:14,06,11,1, 11.9,1,1, 2.667, 10548.039, 280.384, 52697.471 21/11/03,08:22:14,07,11,1, 11.9,1,1, 2.667, 10548.050, 280.376, 52697.371 21/11/03,08:22:14,08,11,1, 11.9,1,1, 2.667, 10548.030, 280.390, 52697.372 21/11/03,08:22:14,09,11,1, 11.9,1,1, 2.667, 10548.023, 280.391, 52697.351 21/11/03,08:22:14,10,11,1, 11.9,1,1, 2.667, 10547.991, 280.396, 52697.382 21/11/03,08:22:14,11,11,1, 11.9,1,1, 2.667, 10547.982, 280.404, 52697.414 21/11/03,08:22:14,12,11,1, 11.9,1,1, 2.667, 10548.013, 280.375, 52697.470 21/11/03,08:22:14,13,11,1, 11.9,1,1, 2.667, 10547.970, 280.399, 52697.471 21/11/03,08:22:14,14,11,1, 11.9,1,1, 2.667, 10547.958, 280.400, 52697.501 21/11/03,08:22:14,15,11,1, 11.9,1,1, 2.667, 10547.943, 280.395, 52697.415 21/11/03,08:22:14,16,11,1, 11.9,1,1, 2.667, 10547.947, 280.420, 52697.382 21/11/03,08:22:14,17,11,1, 11.9,1,1, 2.667, 10547.945, 280.416, 52697.136 21/11/03,08:22:14,18,11,1, 11.9,1,1, 2.667, 10547.900, 280.454, 52697.393 21/11/03,08:22:14,19,11,1, 11.9,1,1, 2.667, 10547.902, 280.434, 52697.465 21/11/03,08:22:15,00,11,1, 11.9,1,1, 2.665, 10547.897, 280.434, 52697.465 21/11/03,08:22:15,01,11,1, 11.9,1,1, 2.665, 10547.891, 280.465, 52697.527 21/11/03,08:22:15,02,11,1, 11.9,1,1, 2.665, 10547.906, 280.470, 52697.506 21/11/03,08:22:15,03,11,1, 11.9,1,1, 2.665, 10547.899, 280.483, 52697.453 21/11/03,08:22:15,04,11,1, 11.9,1,1, 2.665, 10547.871, 280.461, 52697.430 21/11/03,08:22:15,05,11,1, 11.9,1,1, 2.665, 10547.905, 280.474, 52697.368 21/11/03,08:22:15,06,11,1, 11.9,1,1, 2.665, 10547.877, 280.448, 52697.395 21/11/03,08:22:15,07,11,1, 11.9,1,1, 2.665, 10547.850, 280.462, 52697.439 21/11/03,08:22:15,08,11,1, 11.9,1,1, 2.665, 10547.872, 280.467, 52697.486 21/11/03,08:22:15,09,11,1, 11.9,1,1, 2.665, 10547.853, 280.490, 52697.512 21/11/03,08:22:15,10,11,1, 11.9,1,1, 2.665, 10547.841, 280.495, 52697.548 21/11/03,08:22:15,11,11,1, 11.9,1,1, 2.665, 10547.833, 280.511, 52697.471 21/11/03,08:22:15,12,11,1, 11.9,1,1, 2.665, 10547.843, 280.493, 52697.478 21/11/03,08:22:15,13,11,1, 11.9,1,1, 2.665, 10547.836, 280.498, 52697.392 21/11/03,08:22:15,14,11,1, 11.9,1,1, 2.665, 10547.821, 280.495, 52697.407 21/11/03,08:22:15,15,11,1, 11.9,1,1, 2.665, 10547.817, 280.523, 52697.473 21/11/03,08:22:15,16,11,1, 11.9,1,1, 2.665, 10547.808, 280.524, 52697.515 21/11/03,08:22:15,17,11,1, 11.9,1,1, 2.665, 10547.803, 280.519, 52697.558 21/11/03,08:22:15,18,11,1, 11.9,1,1, 2.665, 10547.785, 280.557, 52697.575 21/11/03,08:22:15,19,11,1, 11.9,1,1, 2.665, 10547.761, 280.539, 52697.589 21/11/03,08:22:16,00,11,1, 11.8,1,1, 2.662, 10547.755, 280.539, 52697.589 21/11/03,08:22:16,01,11,1, 11.8,1,1, 2.662, 10547.733, 280.545, 52697.469 21/11/03,08:22:16,02,11,1, 11.8,1,1, 2.662, 10547.765, 280.559, 52697.413 21/11/03,08:22:16,03,11,1, 11.8,1,1, 2.662, 10547.769, 280.569, 52697.459 21/11/03,08:22:16,04,11,1, 11.8,1,1, 2.662, 10547.746, 280.562, 52697.477 21/11/03,08:22:16,05,11,1, 11.8,1,1, 2.662, 10547.763, 280.583, 52697.548 21/11/03,08:22:16,06,11,1, 11.8,1,1, 2.662, 10547.742, 280.561, 52697.586 21/11/03,08:22:16,07,11,1, 11.8,1,1, 2.662, 10547.721, 280.589, 52697.600 21/11/03,08:22:16,08,11,1, 11.8,1,1, 2.662, 10547.724, 280.611, 52697.562 21/11/03,08:22:16,09,11,1, 11.8,1,1, 2.662, 10547.733, 280.568, 52697.499 21/11/03,08:22:16,10,11,1, 11.8,1,1, 2.662, 10547.732, 280.602, 52697.458 21/11/03,08:22:16,11,11,1, 11.8,1,1, 2.662, 10547.707, 280.575, 52697.391 21/11/03,08:22:16,12,11,1, 11.8,1,1, 2.662, 10547.709, 280.586, 52697.445 21/11/03,08:22:16,13,11,1, 11.8,1,1, 2.662, 10547.685, 280.585, 52697.509 21/11/03,08:22:16,14,11,1, 11.8,1,1, 2.662, 10547.700, 280.630, 52697.558 21/11/03,08:22:16,15,11,1, 11.8,1,1, 2.662, 10547.689, 280.633, 52697.617 21/11/03,08:22:16,16,11,1, 11.8,1,1, 2.662, 10547.681, 280.623, 52697.571 21/11/03,08:22:16,17,11,1, 11.8,1,1, 2.662, 10547.672, 280.620, 52697.523 21/11/03,08:22:16,18,11,1, 11.8,1,1, 2.662, 10547.663, 280.606, 52697.451 21/11/03,08:22:16,19,11,1, 11.8,1,1, 2.662, 10547.669, 280.619, 52697.414 21/11/03,08:22:17,00,10,1, 11.9,1,1, 2.665, 10547.663, 280.619, 52697.414 21/11/03,08:22:17,01,10,1, 11.9,1,1, 2.665, 10547.663, 280.630, 52697.477 21/11/03,08:22:17,02,10,1, 11.9,1,1, 2.665, 10547.627, 280.617, 52697.502 21/11/03,08:22:17,03,10,1, 11.9,1,1, 2.665, 10547.637, 280.658, 52697.521 21/11/03,08:22:17,04,10,1, 11.9,1,1, 2.665, 10547.626, 280.651, 52697.605 21/11/03,08:22:17,05,10,1, 11.9,1,1, 2.665, 10547.627, 280.634, 52697.587 21/11/03,08:22:17,06,10,1, 11.9,1,1, 2.665, 10547.660, 280.632, 52697.475 21/11/03,08:22:17,07,10,1, 11.9,1,1, 2.665, 10547.627, 280.637, 52697.452 21/11/03,08:22:17,08,10,1, 11.9,1,1, 2.665, 10547.603, 280.637, 52697.386 21/11/03,08:22:17,09,10,1, 11.9,1,1, 2.665, 10547.629, 280.636, 52697.438 21/11/03,08:22:17,10,10,1, 11.9,1,1, 2.665, 10547.607, 280.671, 52697.446 21/11/03,08:22:17,11,10,1, 11.9,1,1, 2.665, 10547.622, 280.643, 52697.535 21/11/03,08:22:17,12,10,1, 11.9,1,1, 2.665, 10547.639, 280.659, 52697.553 21/11/03,08:22:17,13,10,1, 11.9,1,1, 2.665, 10547.594, 280.679, 52697.572 21/11/03,08:22:17,14,10,1, 11.9,1,1, 2.665, 10547.598, 280.672, 52697.523 21/11/03,08:22:17,15,10,1, 11.9,1,1, 2.665, 10547.590, 280.701, 52697.416 21/11/03,08:22:17,16,10,1, 11.9,1,1, 2.665, 10547.582, 280.663, 52697.396 21/11/03,08:22:17,17,10,1, 11.9,1,1, 2.665, 10547.611, 280.673, 52697.374 21/11/03,08:22:17,18,10,1, 11.9,1,1, 2.665, 10547.615, 280.688, 52697.430 21/11/03,08:22:17,19,10,1, 11.9,1,1, 2.665, 10547.609, 280.668, 52697.488 21/11/03,08:22:18,00,10,1, 11.8,1,1, 2.668, 10547.605, 280.668, 52697.488 21/11/03,08:22:18,01,10,1, 11.8,1,1, 2.668, 10547.584, 280.693, 52697.581 21/11/03,08:22:18,02,10,1, 11.8,1,1, 2.668, 10547.576, 280.725, 52697.528 21/11/03,08:22:18,03,10,1, 11.8,1,1, 2.668, 10547.576, 280.707, 52697.460 21/11/03,08:22:18,04,10,1, 11.8,1,1, 2.668, 10547.572, 280.693, 52697.392 21/11/03,08:22:18,05,10,1, 11.8,1,1, 2.668, 10547.532, 280.731, 52697.420 21/11/03,08:22:18,06,10,1, 11.8,1,1, 2.668, 10547.545, 280.722, 52697.436 21/11/03,08:22:18,07,10,1, 11.8,1,1, 2.668, 10547.552, 280.750, 52697.477 21/11/03,08:22:18,08,10,1, 11.8,1,1, 2.668, 10547.528, 280.731, 52697.517 21/11/03,08:22:18,09,10,1, 11.8,1,1, 2.668, 10547.513, 280.717, 52697.554 21/11/03,08:22:18,10,10,1, 11.8,1,1, 2.668, 10547.550, 280.718, 52697.530 21/11/03,08:22:18,11,10,1, 11.8,1,1, 2.668, 10547.540, 280.720, 52697.496 21/11/03,08:22:18,12,10,1, 11.8,1,1, 2.668, 10547.541, 280.724, 52697.441 21/11/03,08:22:18,13,10,1, 11.8,1,1, 2.668, 10547.546, 280.713, 52697.421 21/11/03,08:22:18,14,10,1, 11.8,1,1, 2.668, 10547.510, 280.731, 52697.381 21/11/03,08:22:18,15,10,1, 11.8,1,1, 2.668, 10547.539, 280.740, 52697.447 21/11/03,08:22:18,16,10,1, 11.8,1,1, 2.668, 10547.517, 280.731, 52697.488 21/11/03,08:22:18,17,10,1, 11.8,1,1, 2.668, 10547.533, 280.753, 52697.576 21/11/03,08:22:18,18,10,1, 11.8,1,1, 2.668, 10547.529, 280.754, 52697.567 21/11/03,08:22:18,19,10,1, 11.8,1,1, 2.668, 10547.515, 280.732, 52697.524 21/11/03,08:22:19,00,10,1, 11.9,1,1, 2.663, 10547.513, 280.732, 52697.524 21/11/03,08:22:19,01,10,1, 11.9,1,1, 2.663, 10547.510, 280.725, 52697.393 21/11/03,08:22:19,02,10,1, 11.9,1,1, 2.663, 10547.508, 280.743, 52697.395 21/11/03,08:22:19,03,10,1, 11.9,1,1, 2.663, 10547.529, 280.748, 52697.450 21/11/03,08:22:19,04,10,1, 11.9,1,1, 2.663, 10547.516, 280.768, 52697.505 21/11/03,08:22:19,05,10,1, 11.9,1,1, 2.663, 10547.501, 280.798, 52697.593 21/11/03,08:22:19,06,10,1, 11.9,1,1, 2.663, 10547.518, 280.755, 52697.557 21/11/03,08:22:19,07,10,1, 11.9,1,1, 2.663, 10547.497, 280.785, 52697.553 21/11/03,08:22:19,08,10,1, 11.9,1,1, 2.663, 10547.511, 280.774, 52697.496 21/11/03,08:22:19,09,10,1, 11.9,1,1, 2.663, 10547.506, 280.781, 52697.407 21/11/03,08:22:19,10,10,1, 11.9,1,1, 2.663, 10547.496, 280.767, 52697.413 21/11/03,08:22:19,11,10,1, 11.9,1,1, 2.663, 10547.509, 280.770, 52697.374 21/11/03,08:22:19,12,10,1, 11.9,1,1, 2.663, 10547.516, 280.791, 52697.450 21/11/03,08:22:19,13,10,1, 11.9,1,1, 2.663, 10547.471, 280.778, 52697.484 21/11/03,08:22:19,14,10,1, 11.9,1,1, 2.663, 10547.473, 280.802, 52697.526 21/11/03,08:22:19,15,10,1, 11.9,1,1, 2.663, 10547.493, 280.803, 52697.554 21/11/03,08:22:19,16,10,1, 11.9,1,1, 2.663, 10547.459, 280.831, 52697.522 21/11/03,08:22:19,17,10,1, 11.9,1,1, 2.663, 10547.463, 280.795, 52697.418 21/11/03,08:22:19,18,10,1, 11.9,1,1, 2.663, 10547.481, 280.808, 52697.388 21/11/03,08:22:19,19,10,1, 11.9,1,1, 2.663, 10547.456, 280.818, 52697.410 21/11/03,08:22:20,00,10,1, 11.9,1,1, 2.664, 10547.454, 280.818, 52697.410 21/11/03,08:22:20,01,10,1, 11.9,1,1, 2.664, 10547.493, 280.854, 52697.483 21/11/03,08:22:20,02,10,1, 11.9,1,1, 2.664, 10547.478, 280.838, 52697.511 21/11/03,08:22:20,03,10,1, 11.9,1,1, 2.664, 10547.485, 280.865, 52697.505 21/11/03,08:22:20,04,10,1, 11.9,1,1, 2.664, 10547.460, 280.832, 52697.503 21/11/03,08:22:20,05,10,1, 11.9,1,1, 2.664, 10547.459, 280.842, 52697.451 21/11/03,08:22:20,06,10,1, 11.9,1,1, 2.664, 10547.450, 280.866, 52697.415 21/11/03,08:22:20,07,10,1, 11.9,1,1, 2.664, 10547.476, 280.859, 52697.416 21/11/03,08:22:20,08,10,1, 11.9,1,1, 2.664, 10547.459, 280.871, 52697.398 21/11/03,08:22:20,09,10,1, 11.9,1,1, 2.664, 10547.469, 280.854, 52697.482 21/11/03,08:22:20,10,10,1, 11.9,1,1, 2.664, 10547.446, 280.866, 52697.507 21/11/03,08:22:20,11,10,1, 11.9,1,1, 2.664, 10547.454, 280.889, 52697.546 21/11/03,08:22:20,12,10,1, 11.9,1,1, 2.664, 10547.459, 280.866, 52697.474 21/11/03,08:22:20,13,10,1, 11.9,1,1, 2.664, 10547.436, 280.880, 52697.433 21/11/03,08:22:20,14,10,1, 11.9,1,1, 2.664, 10547.415, 280.866, 52697.381 21/11/03,08:22:20,15,10,1, 11.9,1,1, 2.664, 10547.436, 280.864, 52697.344 21/11/03,08:22:20,16,10,1, 11.9,1,1, 2.664, 10547.460, 280.889, 52697.383 21/11/03,08:22:20,17,10,1, 11.9,1,1, 2.664, 10547.445, 280.869, 52697.441 21/11/03,08:22:20,18,10,1, 11.9,1,1, 2.664, 10547.468, 280.880, 52697.481 21/11/03,08:22:20,19,10,1, 11.9,1,1, 2.664, 10547.447, 280.890, 52697.506 21/11/03,08:22:21,00,10,1, 11.9,1,1, 2.667, 10547.446, 280.890, 52697.506 21/11/03,08:22:21,01,10,1, 11.9,1,1, 2.667, 10547.450, 280.872, 52697.421 21/11/03,08:22:21,02,10,1, 11.9,1,1, 2.667, 10547.452, 280.862, 52697.396 21/11/03,08:22:21,03,10,1, 11.9,1,1, 2.667, 10547.464, 280.880, 52697.376 21/11/03,08:22:21,04,10,1, 11.9,1,1, 2.667, 10547.438, 280.893, 52697.382 21/11/03,08:22:21,05,10,1, 11.9,1,1, 2.667, 10547.456, 280.870, 52697.400 21/11/03,08:22:21,06,10,1, 11.9,1,1, 2.667, 10547.475, 280.888, 52697.473 21/11/03,08:22:21,07,10,1, 11.9,1,1, 2.667, 10547.466, 280.895, 52697.469 21/11/03,08:22:21,08,10,1, 11.9,1,1, 2.667, 10547.467, 280.885, 52697.484 21/11/03,08:22:21,09,10,1, 11.9,1,1, 2.667, 10547.439, 280.887, 52697.462 21/11/03,08:22:21,10,10,1, 11.9,1,1, 2.667, 10547.451, 280.895, 52697.408 21/11/03,08:22:21,11,10,1, 11.9,1,1, 2.667, 10547.462, 280.897, 52697.375 21/11/03,08:22:21,12,10,1, 11.9,1,1, 2.667, 10547.456, 280.885, 52697.440 21/11/03,08:22:21,13,10,1, 11.9,1,1, 2.667, 10547.505, 280.876, 52697.277 21/11/03,08:22:21,14,10,1, 11.9,1,1, 2.667, 10547.487, 280.888, 52697.379 21/11/03,08:22:21,15,10,1, 11.9,1,1, 2.667, 10547.465, 280.894, 52697.426 21/11/03,08:22:21,16,10,1, 11.9,1,1, 2.667, 10547.440, 280.902, 52697.482 21/11/03,08:22:21,17,10,1, 11.9,1,1, 2.667, 10547.453, 280.885, 52697.478 21/11/03,08:22:21,18,10,1, 11.9,1,1, 2.667, 10547.492, 280.910, 52697.268 21/11/03,08:22:21,19,10,1, 11.9,1,1, 2.667, 10547.457, 280.881, 52697.341 21/11/03,08:22:22,00,11,1, 11.9,1,1, 2.663, 10547.454, 280.881, 52697.341 21/11/03,08:22:22,01,11,1, 11.9,1,1, 2.663, 10547.444, 280.903, 52697.360 21/11/03,08:22:22,02,11,1, 11.9,1,1, 2.663, 10547.459, 280.889, 52697.383 21/11/03,08:22:22,03,11,1, 11.9,1,1, 2.663, 10547.478, 280.918, 52697.397 21/11/03,08:22:22,04,11,1, 11.9,1,1, 2.663, 10547.479, 280.932, 52697.549 21/11/03,08:22:22,05,11,1, 11.9,1,1, 2.663, 10547.419, 280.945, 52697.589 21/11/03,08:22:22,06,11,1, 11.9,1,1, 2.663, 10547.480, 280.909, 52697.470 21/11/03,08:22:22,07,11,1, 11.9,1,1, 2.663, 10547.474, 280.883, 52697.375 21/11/03,08:22:22,08,11,1, 11.9,1,1, 2.663, 10547.463, 280.891, 52697.320 21/11/03,08:22:22,09,11,1, 11.9,1,1, 2.663, 10547.467, 280.884, 52697.383 21/11/03,08:22:22,10,11,1, 11.9,1,1, 2.663, 10547.472, 280.900, 52697.367 21/11/03,08:22:22,11,11,1, 11.9,1,1, 2.663, 10547.470, 280.906, 52697.402 21/11/03,08:22:22,12,11,1, 11.9,1,1, 2.663, 10547.482, 280.903, 52697.443 21/11/03,08:22:22,13,11,1, 11.9,1,1, 2.663, 10547.470, 280.921, 52697.512 21/11/03,08:22:22,14,11,1, 11.9,1,1, 2.663, 10547.499, 280.910, 52697.466 21/11/03,08:22:22,15,11,1, 11.9,1,1, 2.663, 10547.477, 280.909, 52697.413 21/11/03,08:22:22,16,11,1, 11.9,1,1, 2.663, 10547.508, 280.921, 52697.328 21/11/03,08:22:22,17,11,1, 11.9,1,1, 2.663, 10547.492, 280.902, 52697.362 21/11/03,08:22:22,18,11,1, 11.9,1,1, 2.663, 10547.493, 280.911, 52697.333 21/11/03,08:22:22,19,11,1, 11.9,1,1, 2.663, 10547.530, 280.910, 52697.424 21/11/03,08:22:23,00,11,1, 11.9,1,1, 2.664, 10547.529, 280.910, 52697.424 21/11/03,08:22:23,01,11,1, 11.9,1,1, 2.664, 10547.516, 280.905, 52697.463 21/11/03,08:22:23,02,11,1, 11.9,1,1, 2.664, 10547.525, 280.907, 52697.448 21/11/03,08:22:23,03,11,1, 11.9,1,1, 2.664, 10547.527, 280.907, 52697.421 21/11/03,08:22:23,04,11,1, 11.9,1,1, 2.664, 10547.526, 280.916, 52697.389 21/11/03,08:22:23,05,11,1, 11.9,1,1, 2.664, 10547.520, 280.873, 52697.338 21/11/03,08:22:23,06,11,1, 11.9,1,1, 2.664, 10547.584, 280.844, 52696.704 21/11/03,08:22:23,07,11,1, 11.9,1,1, 2.664, 10547.519, 280.869, 52697.219 21/11/03,08:22:23,08,11,1, 11.9,1,1, 2.664, 10547.517, 280.913, 52697.306 21/11/03,08:22:23,09,11,1, 11.9,1,1, 2.664, 10547.537, 280.909, 52697.300 21/11/03,08:22:23,10,11,1, 11.9,1,1, 2.664, 10547.537, 280.881, 52697.273 21/11/03,08:22:23,11,11,1, 11.9,1,1, 2.664, 10547.544, 280.915, 52697.304 21/11/03,08:22:23,12,11,1, 11.9,1,1, 2.664, 10547.548, 280.885, 52697.319 21/11/03,08:22:23,13,11,1, 11.9,1,1, 2.664, 10547.528, 280.877, 52697.355 21/11/03,08:22:23,14,11,1, 11.9,1,1, 2.664, 10547.527, 280.906, 52697.465 21/11/03,08:22:23,15,11,1, 11.9,1,1, 2.664, 10547.572, 280.883, 52697.464 21/11/03,08:22:23,16,11,1, 11.9,1,1, 2.664, 10547.537, 280.910, 52697.355 21/11/03,08:22:23,17,11,1, 11.9,1,1, 2.664, 10547.545, 280.898, 52697.326 21/11/03,08:22:23,18,11,1, 11.9,1,1, 2.664, 10547.566, 280.899, 52697.345 21/11/03,08:22:23,19,11,1, 11.9,1,1, 2.664, 10547.558, 280.901, 52697.330 21/11/03,08:22:24,00,11,1, 11.7,1,1, 2.665, 10547.554, 280.901, 52697.330 21/11/03,08:22:24,01,11,1, 11.7,1,1, 2.665, 10547.602, 280.907, 52697.285 21/11/03,08:22:24,02,11,1, 11.7,1,1, 2.665, 10547.588, 280.881, 52697.301 21/11/03,08:22:24,03,11,1, 11.7,1,1, 2.665, 10547.592, 280.888, 52697.313 21/11/03,08:22:24,04,11,1, 11.7,1,1, 2.665, 10547.584, 280.903, 52697.277 21/11/03,08:22:24,05,11,1, 11.7,1,1, 2.665, 10547.590, 280.878, 52697.266 21/11/03,08:22:24,06,11,1, 11.7,1,1, 2.665, 10547.591, 280.888, 52697.292 21/11/03,08:22:24,07,11,1, 11.7,1,1, 2.665, 10547.612, 280.869, 52697.263 21/11/03,08:22:24,08,11,1, 11.7,1,1, 2.665, 10547.626, 280.887, 52697.266 21/11/03,08:22:24,09,11,1, 11.7,1,1, 2.665, 10547.625, 280.893, 52697.299 21/11/03,08:22:24,10,11,1, 11.7,1,1, 2.665, 10547.617, 280.879, 52697.265 21/11/03,08:22:24,11,11,1, 11.7,1,1, 2.665, 10547.625, 280.843, 52697.272 21/11/03,08:22:24,12,11,1, 11.7,1,1, 2.665, 10547.630, 280.837, 52697.289 21/11/03,08:22:24,13,11,1, 11.7,1,1, 2.665, 10547.631, 280.871, 52697.299 21/11/03,08:22:24,14,11,1, 11.7,1,1, 2.665, 10547.614, 280.854, 52697.308 21/11/03,08:22:24,15,11,1, 11.7,1,1, 2.665, 10547.637, 280.865, 52697.282 21/11/03,08:22:24,16,11,1, 11.7,1,1, 2.665, 10547.650, 280.875, 52697.265 21/11/03,08:22:24,17,11,1, 11.7,1,1, 2.665, 10547.637, 280.839, 52697.259 21/11/03,08:22:24,18,11,1, 11.7,1,1, 2.665, 10547.631, 280.846, 52697.253 21/11/03,08:22:24,19,11,1, 11.7,1,1, 2.665, 10547.654, 280.855, 52697.262 21/11/03,08:22:25,00,11,1, 11.9,1,1, 2.671, 10547.646, 280.855, 52697.262 21/11/03,08:22:25,01,11,1, 11.9,1,1, 2.671, 10547.674, 280.850, 52697.276 21/11/03,08:22:25,02,11,1, 11.9,1,1, 2.671, 10547.664, 280.846, 52697.228 21/11/03,08:22:25,03,11,1, 11.9,1,1, 2.671, 10547.683, 280.823, 52697.196 21/11/03,08:22:25,04,11,1, 11.9,1,1, 2.671, 10547.690, 280.833, 52697.269 21/11/03,08:22:25,05,11,1, 11.9,1,1, 2.671, 10547.725, 280.846, 52697.258 21/11/03,08:22:25,06,11,1, 11.9,1,1, 2.671, 10547.719, 280.845, 52697.251 21/11/03,08:22:25,07,11,1, 11.9,1,1, 2.671, 10547.718, 280.834, 52697.237 21/11/03,08:22:25,08,11,1, 11.9,1,1, 2.671, 10547.720, 280.840, 52697.237 21/11/03,08:22:25,09,11,1, 11.9,1,1, 2.671, 10547.705, 280.820, 52697.209 21/11/03,08:22:25,10,11,1, 11.9,1,1, 2.671, 10547.713, 280.815, 52697.240 21/11/03,08:22:25,11,11,1, 11.9,1,1, 2.671, 10547.723, 280.826, 52697.266 21/11/03,08:22:25,12,11,1, 11.9,1,1, 2.671, 10547.727, 280.826, 52697.212 21/11/03,08:22:25,13,11,1, 11.9,1,1, 2.671, 10547.730, 280.811, 52697.209 21/11/03,08:22:25,14,11,1, 11.9,1,1, 2.671, 10547.732, 280.790, 52697.259 21/11/03,08:22:25,15,11,1, 11.9,1,1, 2.671, 10547.732, 280.789, 52697.221 21/11/03,08:22:25,16,11,1, 11.9,1,1, 2.671, 10547.761, 280.815, 52697.236 21/11/03,08:22:25,17,11,1, 11.9,1,1, 2.671, 10547.761, 280.776, 52697.255 21/11/03,08:22:25,18,11,1, 11.9,1,1, 2.671, 10547.775, 280.782, 52697.188 21/11/03,08:22:25,19,11,1, 11.9,1,1, 2.671, 10547.760, 280.791, 52697.202 21/11/03,08:22:26,00,11,1, 11.9,1,1, 2.665, 10547.755, 280.791, 52697.202 21/11/03,08:22:26,01,11,1, 11.9,1,1, 2.665, 10547.794, 280.805, 52697.211 21/11/03,08:22:26,02,11,1, 11.9,1,1, 2.665, 10547.772, 280.781, 52697.216 21/11/03,08:22:26,03,11,1, 11.9,1,1, 2.665, 10547.783, 280.761, 52697.232 21/11/03,08:22:26,04,11,1, 11.9,1,1, 2.665, 10547.799, 280.763, 52697.200 21/11/03,08:22:26,05,11,1, 11.9,1,1, 2.665, 10547.782, 280.750, 52697.207 21/11/03,08:22:26,06,11,1, 11.9,1,1, 2.665, 10547.805, 280.749, 52697.220 21/11/03,08:22:26,07,11,1, 11.9,1,1, 2.665, 10547.813, 280.746, 52697.197 21/11/03,08:22:26,08,11,1, 11.9,1,1, 2.665, 10547.828, 280.727, 52697.225 21/11/03,08:22:26,09,11,1, 11.9,1,1, 2.665, 10547.835, 280.756, 52697.245 21/11/03,08:22:26,10,11,1, 11.9,1,1, 2.665, 10547.853, 280.750, 52697.298 21/11/03,08:22:26,11,11,1, 11.9,1,1, 2.665, 10547.811, 280.730, 52697.225 21/11/03,08:22:26,12,11,1, 11.9,1,1, 2.665, 10547.852, 280.732, 52697.169 21/11/03,08:22:26,13,11,1, 11.9,1,1, 2.665, 10547.846, 280.723, 52697.177 21/11/03,08:22:26,14,11,1, 11.9,1,1, 2.665, 10547.840, 280.705, 52697.153 21/11/03,08:22:26,15,11,1, 11.9,1,1, 2.665, 10547.872, 280.712, 52697.175 21/11/03,08:22:26,16,11,1, 11.9,1,1, 2.665, 10547.869, 280.699, 52697.158 21/11/03,08:22:26,17,11,1, 11.9,1,1, 2.665, 10547.888, 280.695, 52697.126 21/11/03,08:22:26,18,11,1, 11.9,1,1, 2.665, 10547.879, 280.675, 52697.144 21/11/03,08:22:26,19,11,1, 11.9,1,1, 2.665, 10547.889, 280.710, 52697.115 21/11/03,08:22:27,00,11,1, 11.9,1,1, 2.667, 10547.888, 280.710, 52697.115 21/11/03,08:22:27,01,11,1, 11.9,1,1, 2.667, 10547.918, 280.697, 52697.131 21/11/03,08:22:27,02,11,1, 11.9,1,1, 2.667, 10547.900, 280.667, 52697.132 21/11/03,08:22:27,03,11,1, 11.9,1,1, 2.667, 10547.945, 280.666, 52697.122 21/11/03,08:22:27,04,11,1, 11.9,1,1, 2.667, 10547.916, 280.659, 52697.164 21/11/03,08:22:27,05,11,1, 11.9,1,1, 2.667, 10547.929, 280.648, 52697.164 21/11/03,08:22:27,06,11,1, 11.9,1,1, 2.667, 10547.950, 280.640, 52697.133 21/11/03,08:22:27,07,11,1, 11.9,1,1, 2.667, 10547.971, 280.654, 52697.158 21/11/03,08:22:27,08,11,1, 11.9,1,1, 2.667, 10547.965, 280.651, 52697.125 21/11/03,08:22:27,09,11,1, 11.9,1,1, 2.667, 10547.968, 280.642, 52697.119 21/11/03,08:22:27,10,11,1, 11.9,1,1, 2.667, 10547.986, 280.640, 52697.144 21/11/03,08:22:27,11,11,1, 11.9,1,1, 2.667, 10547.991, 280.616, 52697.120 21/11/03,08:22:27,12,11,1, 11.9,1,1, 2.667, 10547.981, 280.609, 52697.095 21/11/03,08:22:27,13,11,1, 11.9,1,1, 2.667, 10548.019, 280.620, 52697.124 21/11/03,08:22:27,14,11,1, 11.9,1,1, 2.667, 10547.992, 280.582, 52697.075 21/11/03,08:22:27,15,11,1, 11.9,1,1, 2.667, 10548.012, 280.617, 52697.081 21/11/03,08:22:27,16,11,1, 11.9,1,1, 2.667, 10548.010, 280.605, 52697.137 21/11/03,08:22:27,17,11,1, 11.9,1,1, 2.667, 10548.013, 280.571, 52697.110 21/11/03,08:22:27,18,11,1, 11.9,1,1, 2.667, 10548.028, 280.583, 52697.071 21/11/03,08:22:27,19,11,1, 11.9,1,1, 2.667, 10548.042, 280.583, 52697.133 21/11/03,08:22:28,00,10,1, 12.0,1,1, 2.667, 10548.038, 280.583, 52697.133 21/11/03,08:22:28,01,10,1, 12.0,1,1, 2.667, 10548.066, 280.572, 52697.072 21/11/03,08:22:28,02,10,1, 12.0,1,1, 2.667, 10548.051, 280.569, 52697.092 21/11/03,08:22:28,03,10,1, 12.0,1,1, 2.667, 10548.063, 280.565, 52697.070 21/11/03,08:22:28,04,10,1, 12.0,1,1, 2.667, 10548.079, 280.538, 52697.121 21/11/03,08:22:28,05,10,1, 12.0,1,1, 2.667, 10548.096, 280.556, 52697.134 21/11/03,08:22:28,06,10,1, 12.0,1,1, 2.667, 10548.064, 280.570, 52697.065 21/11/03,08:22:28,07,10,1, 12.0,1,1, 2.667, 10548.090, 280.548, 52697.085 21/11/03,08:22:28,08,10,1, 12.0,1,1, 2.667, 10548.093, 280.551, 52697.102 21/11/03,08:22:28,09,10,1, 12.0,1,1, 2.667, 10548.136, 280.525, 52697.054 21/11/03,08:22:28,10,10,1, 12.0,1,1, 2.667, 10548.135, 280.506, 52697.056 21/11/03,08:22:28,11,10,1, 12.0,1,1, 2.667, 10548.144, 280.508, 52697.017 21/11/03,08:22:28,12,10,1, 12.0,1,1, 2.667, 10548.156, 280.506, 52697.030 21/11/03,08:22:28,13,10,1, 12.0,1,1, 2.667, 10548.135, 280.475, 52697.014 21/11/03,08:22:28,14,10,1, 12.0,1,1, 2.667, 10548.156, 280.496, 52697.059 21/11/03,08:22:28,15,10,1, 12.0,1,1, 2.667, 10548.181, 280.465, 52697.013 21/11/03,08:22:28,16,10,1, 12.0,1,1, 2.667, 10548.180, 280.481, 52697.052 21/11/03,08:22:28,17,10,1, 12.0,1,1, 2.667, 10548.201, 280.471, 52697.051 21/11/03,08:22:28,18,10,1, 12.0,1,1, 2.667, 10548.186, 280.456, 52697.058 21/11/03,08:22:28,19,10,1, 12.0,1,1, 2.667, 10548.196, 280.449, 52697.048 21/11/03,08:22:29,00,10,1, 11.9,1,1, 2.666, 10548.189, 280.449, 52697.048 21/11/03,08:22:29,01,10,1, 11.9,1,1, 2.666, 10548.226, 280.442, 52697.018 21/11/03,08:22:29,02,10,1, 11.9,1,1, 2.666, 10548.245, 280.433, 52697.045 21/11/03,08:22:29,03,10,1, 11.9,1,1, 2.666, 10548.212, 280.420, 52697.016 21/11/03,08:22:29,04,10,1, 11.9,1,1, 2.666, 10548.202, 280.421, 52697.005 21/11/03,08:22:29,05,10,1, 11.9,1,1, 2.666, 10548.268, 280.431, 52697.010 21/11/03,08:22:29,06,10,1, 11.9,1,1, 2.666, 10548.246, 280.415, 52697.038 21/11/03,08:22:29,07,10,1, 11.9,1,1, 2.666, 10548.237, 280.417, 52697.160 21/11/03,08:22:29,08,10,1, 11.9,1,1, 2.666, 10548.265, 280.402, 52696.978 21/11/03,08:22:29,09,10,1, 11.9,1,1, 2.666, 10548.284, 280.380, 52697.001 21/11/03,08:22:29,10,10,1, 11.9,1,1, 2.666, 10548.266, 280.393, 52697.077 21/11/03,08:22:29,11,10,1, 11.9,1,1, 2.666, 10548.371, 280.383, 52697.023 21/11/03,08:22:29,12,10,1, 11.9,1,1, 2.666, 10548.332, 280.377, 52696.992 21/11/03,08:22:29,13,10,1, 11.9,1,1, 2.666, 10548.345, 280.390, 52696.977 21/11/03,08:22:29,14,10,1, 11.9,1,1, 2.666, 10548.341, 280.324, 52696.973 21/11/03,08:22:29,15,10,1, 11.9,1,1, 2.666, 10548.337, 280.335, 52696.970 21/11/03,08:22:29,16,10,1, 11.9,1,1, 2.666, 10548.366, 280.321, 52697.001 21/11/03,08:22:29,17,10,1, 11.9,1,1, 2.666, 10548.360, 280.328, 52696.995 21/11/03,08:22:29,18,10,1, 11.9,1,1, 2.666, 10548.371, 280.326, 52697.025 21/11/03,08:22:29,19,10,1, 11.9,1,1, 2.666, 10548.379, 280.290, 52696.989 21/11/03,08:22:30,00,10,1, 11.9,1,1, 2.667, 10548.372, 280.290, 52696.989 21/11/03,08:22:30,01,10,1, 11.9,1,1, 2.667, 10548.431, 280.292, 52696.970 21/11/03,08:22:30,02,10,1, 11.9,1,1, 2.667, 10548.415, 280.299, 52696.996 21/11/03,08:22:30,03,10,1, 11.9,1,1, 2.667, 10548.453, 280.274, 52696.941 21/11/03,08:22:30,04,10,1, 11.9,1,1, 2.667, 10548.434, 280.259, 52696.976 21/11/03,08:22:30,05,10,1, 11.9,1,1, 2.667, 10548.447, 280.268, 52697.001 21/11/03,08:22:30,06,10,1, 11.9,1,1, 2.667, 10548.449, 280.278, 52696.959 21/11/03,08:22:30,07,10,1, 11.9,1,1, 2.667, 10548.468, 280.273, 52696.922 21/11/03,08:22:30,08,10,1, 11.9,1,1, 2.667, 10548.471, 280.254, 52696.958 21/11/03,08:22:30,09,10,1, 11.9,1,1, 2.667, 10548.486, 280.235, 52696.943 21/11/03,08:22:30,10,10,1, 11.9,1,1, 2.667, 10548.491, 280.247, 52696.949 21/11/03,08:22:30,11,10,1, 11.9,1,1, 2.667, 10548.526, 280.216, 52696.936 21/11/03,08:22:30,12,10,1, 11.9,1,1, 2.667, 10548.548, 280.199, 52696.957 21/11/03,08:22:30,13,10,1, 11.9,1,1, 2.667, 10548.508, 280.195, 52696.895 21/11/03,08:22:30,14,10,1, 11.9,1,1, 2.667, 10548.530, 280.182, 52696.908 21/11/03,08:22:30,15,10,1, 11.9,1,1, 2.667, 10548.553, 280.179, 52696.903 21/11/03,08:22:30,16,10,1, 11.9,1,1, 2.667, 10548.540, 280.200, 52696.922 21/11/03,08:22:30,17,10,1, 11.9,1,1, 2.667, 10548.541, 280.150, 52696.895 21/11/03,08:22:30,18,10,1, 11.9,1,1, 2.667, 10548.563, 280.153, 52696.895 21/11/03,08:22:30,19,10,1, 11.9,1,1, 2.667, 10548.590, 280.133, 52696.885 21/11/03,08:22:31,00,11,1, 11.9,1,1, 2.667, 10548.589, 280.133, 52696.885 21/11/03,08:22:31,01,11,1, 11.9,1,1, 2.667, 10548.588, 280.127, 52696.927 21/11/03,08:22:31,02,11,1, 11.9,1,1, 2.667, 10548.630, 280.107, 52696.928 21/11/03,08:22:31,03,11,1, 11.9,1,1, 2.667, 10548.617, 280.118, 52696.911 21/11/03,08:22:31,04,11,1, 11.9,1,1, 2.667, 10548.618, 280.087, 52696.883 21/11/03,08:22:31,05,11,1, 11.9,1,1, 2.667, 10548.636, 280.110, 52697.175 21/11/03,08:22:31,06,11,1, 11.9,1,1, 2.667, 10548.688, 280.043, 52696.830 21/11/03,08:22:31,07,11,1, 11.9,1,1, 2.667, 10548.668, 280.039, 52696.801 21/11/03,08:22:31,08,11,1, 11.9,1,1, 2.667, 10548.677, 280.025, 52696.818 21/11/03,08:22:31,09,11,1, 11.9,1,1, 2.667, 10548.685, 280.024, 52696.878 21/11/03,08:22:31,10,11,1, 11.9,1,1, 2.667, 10548.710, 280.024, 52696.896 21/11/03,08:22:31,11,11,1, 11.9,1,1, 2.667, 10548.722, 280.036, 52696.853 21/11/03,08:22:31,12,11,1, 11.9,1,1, 2.667, 10548.707, 280.018, 52696.876 21/11/03,08:22:31,13,11,1, 11.9,1,1, 2.667, 10548.721, 280.006, 52696.883 21/11/03,08:22:31,14,11,1, 11.9,1,1, 2.667, 10548.722, 280.019, 52696.852 21/11/03,08:22:31,15,11,1, 11.9,1,1, 2.667, 10548.731, 280.004, 52696.857 21/11/03,08:22:31,16,11,1, 11.9,1,1, 2.667, 10548.757, 279.988, 52696.889 21/11/03,08:22:31,17,11,1, 11.9,1,1, 2.667, 10548.787, 279.993, 52696.869 21/11/03,08:22:31,18,11,1, 11.9,1,1, 2.667, 10548.775, 279.979, 52696.846 21/11/03,08:22:31,19,11,1, 11.9,1,1, 2.667, 10548.772, 279.959, 52696.848 21/11/03,08:22:32,00,11,1, 11.8,1,1, 2.665, 10548.764, 279.959, 52696.848 21/11/03,08:22:32,01,11,1, 11.8,1,1, 2.665, 10548.811, 279.965, 52696.830 21/11/03,08:22:32,02,11,1, 11.8,1,1, 2.665, 10548.808, 279.971, 52696.836 21/11/03,08:22:32,03,11,1, 11.8,1,1, 2.665, 10548.786, 279.944, 52696.834 21/11/03,08:22:32,04,11,1, 11.8,1,1, 2.665, 10548.836, 279.947, 52696.815 21/11/03,08:22:32,05,11,1, 11.8,1,1, 2.665, 10548.833, 279.912, 52696.858 21/11/03,08:22:32,06,11,1, 11.8,1,1, 2.665, 10548.844, 279.950, 52696.853 21/11/03,08:22:32,07,11,1, 11.8,1,1, 2.665, 10548.844, 279.937, 52696.830 21/11/03,08:22:32,08,11,1, 11.8,1,1, 2.665, 10548.852, 279.928, 52696.780 21/11/03,08:22:32,09,11,1, 11.8,1,1, 2.665, 10548.885, 279.905, 52696.788 21/11/03,08:22:32,10,11,1, 11.8,1,1, 2.665, 10548.891, 279.912, 52696.840 21/11/03,08:22:32,11,11,1, 11.8,1,1, 2.665, 10548.882, 279.908, 52696.763 21/11/03,08:22:32,12,11,1, 11.8,1,1, 2.665, 10548.894, 279.879, 52696.824 21/11/03,08:22:32,13,11,1, 11.8,1,1, 2.665, 10548.906, 279.886, 52696.792 21/11/03,08:22:32,14,11,1, 11.8,1,1, 2.665, 10548.898, 279.895, 52696.807 21/11/03,08:22:32,15,11,1, 11.8,1,1, 2.665, 10548.913, 279.880, 52696.804 21/11/03,08:22:32,16,11,1, 11.8,1,1, 2.665, 10548.925, 279.870, 52696.789 21/11/03,08:22:32,17,11,1, 11.8,1,1, 2.665, 10548.936, 279.860, 52696.811 21/11/03,08:22:32,18,11,1, 11.8,1,1, 2.665, 10548.940, 279.836, 52696.771 21/11/03,08:22:32,19,11,1, 11.8,1,1, 2.665, 10548.943, 279.833, 52696.777 21/11/03,08:22:33,00,10,1, 11.9,1,1, 2.667, 10548.940, 279.833, 52696.777 21/11/03,08:22:33,01,10,1, 11.9,1,1, 2.667, 10548.959, 279.825, 52696.811 21/11/03,08:22:33,02,10,1, 11.9,1,1, 2.667, 10548.977, 279.820, 52696.782 21/11/03,08:22:33,03,10,1, 11.9,1,1, 2.667, 10548.984, 279.811, 52696.818 21/11/03,08:22:33,04,10,1, 11.9,1,1, 2.667, 10548.989, 279.781, 52696.784 21/11/03,08:22:33,05,10,1, 11.9,1,1, 2.667, 10549.001, 279.789, 52696.787 21/11/03,08:22:33,06,10,1, 11.9,1,1, 2.667, 10549.031, 279.799, 52696.787 21/11/03,08:22:33,07,10,1, 11.9,1,1, 2.667, 10549.052, 279.765, 52696.827 21/11/03,08:22:33,08,10,1, 11.9,1,1, 2.667, 10549.038, 279.773, 52696.781 21/11/03,08:22:33,09,10,1, 11.9,1,1, 2.667, 10549.062, 279.757, 52696.775 21/11/03,08:22:33,10,10,1, 11.9,1,1, 2.667, 10549.039, 279.730, 52696.773 21/11/03,08:22:33,11,10,1, 11.9,1,1, 2.667, 10549.068, 279.720, 52696.753 21/11/03,08:22:33,12,10,1, 11.9,1,1, 2.667, 10549.067, 279.715, 52696.770 21/11/03,08:22:33,13,10,1, 11.9,1,1, 2.667, 10549.085, 279.685, 52696.740 21/11/03,08:22:33,14,10,1, 11.9,1,1, 2.667, 10549.102, 279.692, 52696.759 21/11/03,08:22:33,15,10,1, 11.9,1,1, 2.667, 10549.081, 279.687, 52696.719 21/11/03,08:22:33,16,10,1, 11.9,1,1, 2.667, 10549.092, 279.677, 52696.758 21/11/03,08:22:33,17,10,1, 11.9,1,1, 2.667, 10549.115, 279.677, 52696.743 21/11/03,08:22:33,18,10,1, 11.9,1,1, 2.667, 10549.127, 279.659, 52696.725 21/11/03,08:22:33,19,10,1, 11.9,1,1, 2.667, 10549.112, 279.639, 52696.735 21/11/03,08:22:34,00,10,1, 11.9,1,1, 2.666, 10549.107, 279.639, 52696.735 21/11/03,08:22:34,01,10,1, 11.9,1,1, 2.666, 10549.141, 279.637, 52696.737 21/11/03,08:22:34,02,10,1, 11.9,1,1, 2.666, 10549.139, 279.618, 52696.714 21/11/03,08:22:34,03,10,1, 11.9,1,1, 2.666, 10549.156, 279.602, 52696.714 21/11/03,08:22:34,04,10,1, 11.9,1,1, 2.666, 10549.167, 279.587, 52696.719 21/11/03,08:22:34,05,10,1, 11.9,1,1, 2.666, 10549.176, 279.566, 52696.685 21/11/03,08:22:34,06,10,1, 11.9,1,1, 2.666, 10549.187, 279.601, 52696.685 21/11/03,08:22:34,07,10,1, 11.9,1,1, 2.666, 10549.198, 279.591, 52696.702 21/11/03,08:22:34,08,10,1, 11.9,1,1, 2.666, 10549.198, 279.570, 52696.721 21/11/03,08:22:34,09,10,1, 11.9,1,1, 2.666, 10549.208, 279.564, 52696.714 21/11/03,08:22:34,10,10,1, 11.9,1,1, 2.666, 10549.227, 279.534, 52696.691 21/11/03,08:22:34,11,10,1, 11.9,1,1, 2.666, 10549.202, 279.549, 52696.690 21/11/03,08:22:34,12,10,1, 11.9,1,1, 2.666, 10549.238, 279.520, 52696.705 21/11/03,08:22:34,13,10,1, 11.9,1,1, 2.666, 10549.244, 279.496, 52696.686 21/11/03,08:22:34,14,10,1, 11.9,1,1, 2.666, 10549.242, 279.512, 52696.696 21/11/03,08:22:34,15,10,1, 11.9,1,1, 2.666, 10549.271, 279.506, 52696.682 21/11/03,08:22:34,16,10,1, 11.9,1,1, 2.666, 10549.264, 279.468, 52696.706 21/11/03,08:22:34,17,10,1, 11.9,1,1, 2.666, 10549.261, 279.483, 52696.713 21/11/03,08:22:34,18,10,1, 11.9,1,1, 2.666, 10549.300, 279.458, 52696.699 21/11/03,08:22:34,19,10,1, 11.9,1,1, 2.666, 10549.285, 279.473, 52696.736 21/11/03,08:22:35,00,10,1, 11.9,1,1, 2.667, 10549.282, 279.473, 52696.736 21/11/03,08:22:35,01,10,1, 11.9,1,1, 2.667, 10549.316, 279.449, 52696.696 21/11/03,08:22:35,02,10,1, 11.9,1,1, 2.667, 10549.303, 279.458, 52696.721 21/11/03,08:22:35,03,10,1, 11.9,1,1, 2.667, 10549.310, 279.441, 52696.686 21/11/03,08:22:35,04,10,1, 11.9,1,1, 2.667, 10549.314, 279.413, 52696.669 21/11/03,08:22:35,05,10,1, 11.9,1,1, 2.667, 10549.345, 279.411, 52696.704 21/11/03,08:22:35,06,10,1, 11.9,1,1, 2.667, 10549.330, 279.418, 52696.666 21/11/03,08:22:35,07,10,1, 11.9,1,1, 2.667, 10549.336, 279.384, 52696.658 21/11/03,08:22:35,08,10,1, 11.9,1,1, 2.667, 10549.345, 279.377, 52696.654 21/11/03,08:22:35,09,10,1, 11.9,1,1, 2.667, 10549.392, 279.354, 52696.654 21/11/03,08:22:35,10,10,1, 11.9,1,1, 2.667, 10549.358, 279.368, 52696.631 21/11/03,08:22:35,11,10,1, 11.9,1,1, 2.667, 10549.373, 279.347, 52696.644 21/11/03,08:22:35,12,10,1, 11.9,1,1, 2.667, 10549.411, 279.319, 52696.679 21/11/03,08:22:35,13,10,1, 11.9,1,1, 2.667, 10549.352, 279.333, 52696.677 21/11/03,08:22:35,14,10,1, 11.9,1,1, 2.667, 10549.391, 279.304, 52696.622 21/11/03,08:22:35,15,10,1, 11.9,1,1, 2.667, 10549.402, 279.304, 52696.581 21/11/03,08:22:35,16,10,1, 11.9,1,1, 2.667, 10549.399, 279.309, 52696.740 21/11/03,08:22:35,17,10,1, 11.9,1,1, 2.667, 10549.428, 279.253, 52696.657 21/11/03,08:22:35,18,10,1, 11.9,1,1, 2.667, 10549.421, 279.281, 52696.639 21/11/03,08:22:35,19,10,1, 11.9,1,1, 2.667, 10549.429, 279.269, 52696.671 21/11/03,08:22:36,00,11,1, 11.8,1,1, 2.671, 10549.424, 279.269, 52696.671 21/11/03,08:22:36,01,11,1, 11.8,1,1, 2.671, 10549.449, 279.243, 52696.635 21/11/03,08:22:36,02,11,1, 11.8,1,1, 2.671, 10549.438, 279.240, 52696.649 21/11/03,08:22:36,03,11,1, 11.8,1,1, 2.671, 10549.460, 279.244, 52696.607 21/11/03,08:22:36,04,11,1, 11.8,1,1, 2.671, 10549.407, 279.216, 52696.541 21/11/03,08:22:36,05,11,1, 11.8,1,1, 2.671, 10549.483, 279.205, 52696.627 21/11/03,08:22:36,06,11,1, 11.8,1,1, 2.671, 10549.469, 279.192, 52696.562 21/11/03,08:22:36,07,11,1, 11.8,1,1, 2.671, 10549.498, 279.186, 52696.614 21/11/03,08:22:36,08,11,1, 11.8,1,1, 2.671, 10549.494, 279.182, 52696.638 21/11/03,08:22:36,09,11,1, 11.8,1,1, 2.671, 10549.502, 279.168, 52696.644 21/11/03,08:22:36,10,11,1, 11.8,1,1, 2.671, 10549.520, 279.145, 52696.603 21/11/03,08:22:36,11,11,1, 11.8,1,1, 2.671, 10549.504, 279.126, 52696.631 21/11/03,08:22:36,12,11,1, 11.8,1,1, 2.671, 10549.509, 279.120, 52696.540 21/11/03,08:22:36,13,11,1, 11.8,1,1, 2.671, 10549.515, 279.133, 52696.578 21/11/03,08:22:36,14,11,1, 11.8,1,1, 2.671, 10549.507, 279.108, 52696.575 21/11/03,08:22:36,15,11,1, 11.8,1,1, 2.671, 10549.530, 279.118, 52696.586 21/11/03,08:22:36,16,11,1, 11.8,1,1, 2.671, 10549.534, 279.107, 52696.568 21/11/03,08:22:36,17,11,1, 11.8,1,1, 2.671, 10549.529, 279.103, 52696.587 21/11/03,08:22:36,18,11,1, 11.8,1,1, 2.671, 10549.557, 279.080, 52696.595 21/11/03,08:22:36,19,11,1, 11.8,1,1, 2.671, 10549.564, 279.055, 52696.579 21/11/03,08:22:37,00,11,1, 11.9,1,1, 2.664, 10549.557, 279.055, 52696.579 21/11/03,08:22:37,01,11,1, 11.9,1,1, 2.664, 10549.569, 279.051, 52696.584 21/11/03,08:22:37,02,11,1, 11.9,1,1, 2.664, 10549.570, 279.053, 52696.552 21/11/03,08:22:37,03,11,1, 11.9,1,1, 2.664, 10549.572, 279.028, 52696.580 21/11/03,08:22:37,04,11,1, 11.9,1,1, 2.664, 10549.613, 279.022, 52696.571 21/11/03,08:22:37,05,11,1, 11.9,1,1, 2.664, 10549.598, 279.011, 52696.572 21/11/03,08:22:37,06,11,1, 11.9,1,1, 2.664, 10549.602, 279.029, 52696.537 21/11/03,08:22:37,07,11,1, 11.9,1,1, 2.664, 10549.603, 279.010, 52696.561 21/11/03,08:22:37,08,11,1, 11.9,1,1, 2.664, 10549.606, 279.001, 52696.557 21/11/03,08:22:37,09,11,1, 11.9,1,1, 2.664, 10549.604, 278.986, 52696.523 21/11/03,08:22:37,10,11,1, 11.9,1,1, 2.664, 10549.625, 278.979, 52696.536 21/11/03,08:22:37,11,11,1, 11.9,1,1, 2.664, 10549.602, 278.971, 52696.559 21/11/03,08:22:37,12,11,1, 11.9,1,1, 2.664, 10549.617, 278.948, 52696.620 21/11/03,08:22:37,13,11,1, 11.9,1,1, 2.664, 10549.633, 278.956, 52696.563 21/11/03,08:22:37,14,11,1, 11.9,1,1, 2.664, 10549.627, 278.943, 52696.644 21/11/03,08:22:37,15,11,1, 11.9,1,1, 2.664, 10549.659, 278.933, 52696.600 21/11/03,08:22:37,16,11,1, 11.9,1,1, 2.664, 10549.663, 278.930, 52696.593 21/11/03,08:22:37,17,11,1, 11.9,1,1, 2.664, 10549.655, 278.916, 52696.436 21/11/03,08:22:37,18,11,1, 11.9,1,1, 2.664, 10549.706, 278.899, 52696.558 21/11/03,08:22:37,19,11,1, 11.9,1,1, 2.664, 10549.692, 278.932, 52696.551 21/11/03,08:22:38,00,10,1, 11.9,1,1, 2.665, 10549.691, 278.932, 52696.551 21/11/03,08:22:38,01,10,1, 11.9,1,1, 2.665, 10549.708, 278.868, 52696.543 21/11/03,08:22:38,02,10,1, 11.9,1,1, 2.665, 10549.689, 278.858, 52696.539 21/11/03,08:22:38,03,10,1, 11.9,1,1, 2.665, 10549.704, 278.878, 52696.544 21/11/03,08:22:38,04,10,1, 11.9,1,1, 2.665, 10549.702, 278.860, 52696.515 21/11/03,08:22:38,05,10,1, 11.9,1,1, 2.665, 10549.710, 278.832, 52696.522 21/11/03,08:22:38,06,10,1, 11.9,1,1, 2.665, 10549.716, 278.797, 52696.506 21/11/03,08:22:38,07,10,1, 11.9,1,1, 2.665, 10549.708, 278.808, 52696.516 21/11/03,08:22:38,08,10,1, 11.9,1,1, 2.665, 10549.737, 278.808, 52696.505 21/11/03,08:22:38,09,10,1, 11.9,1,1, 2.665, 10549.734, 278.797, 52696.515 21/11/03,08:22:38,10,10,1, 11.9,1,1, 2.665, 10549.740, 278.789, 52696.516 21/11/03,08:22:38,11,10,1, 11.9,1,1, 2.665, 10549.722, 278.770, 52696.531 21/11/03,08:22:38,12,10,1, 11.9,1,1, 2.665, 10549.757, 278.771, 52696.500 21/11/03,08:22:38,13,10,1, 11.9,1,1, 2.665, 10549.756, 278.797, 52696.809 21/11/03,08:22:38,14,10,1, 11.9,1,1, 2.665, 10549.776, 278.746, 52696.470 21/11/03,08:22:38,15,10,1, 11.9,1,1, 2.665, 10549.813, 278.718, 52696.452 21/11/03,08:22:38,16,10,1, 11.9,1,1, 2.665, 10549.800, 278.724, 52696.487 21/11/03,08:22:38,17,10,1, 11.9,1,1, 2.665, 10549.786, 278.711, 52696.449 21/11/03,08:22:38,18,10,1, 11.9,1,1, 2.665, 10549.783, 278.704, 52696.477 21/11/03,08:22:38,19,10,1, 11.9,1,1, 2.665, 10549.800, 278.692, 52696.496 21/11/03,08:22:39,00,10,1, 11.8,1,1, 2.668, 10549.799, 278.692, 52696.496 21/11/03,08:22:39,01,10,1, 11.8,1,1, 2.668, 10549.806, 278.660, 52696.470 21/11/03,08:22:39,02,10,1, 11.8,1,1, 2.668, 10549.825, 278.643, 52696.474 21/11/03,08:22:39,03,10,1, 11.8,1,1, 2.668, 10549.798, 278.613, 52696.481 21/11/03,08:22:39,04,10,1, 11.8,1,1, 2.668, 10549.838, 278.654, 52696.474 21/11/03,08:22:39,05,10,1, 11.8,1,1, 2.668, 10549.846, 278.644, 52696.475 21/11/03,08:22:39,06,10,1, 11.8,1,1, 2.668, 10549.852, 278.601, 52696.450 21/11/03,08:22:39,07,10,1, 11.8,1,1, 2.668, 10549.827, 278.605, 52696.507 21/11/03,08:22:39,08,10,1, 11.8,1,1, 2.668, 10549.853, 278.578, 52696.464 21/11/03,08:22:39,09,10,1, 11.8,1,1, 2.668, 10549.832, 278.580, 52696.477 21/11/03,08:22:39,10,10,1, 11.8,1,1, 2.668, 10549.856, 278.576, 52696.446 21/11/03,08:22:39,11,10,1, 11.8,1,1, 2.668, 10549.855, 278.572, 52696.481 21/11/03,08:22:39,12,10,1, 11.8,1,1, 2.668, 10549.842, 278.576, 52696.480 21/11/03,08:22:39,13,10,1, 11.8,1,1, 2.668, 10549.867, 278.542, 52696.452 21/11/03,08:22:39,14,10,1, 11.8,1,1, 2.668, 10549.882, 278.557, 52696.442 21/11/03,08:22:39,15,10,1, 11.8,1,1, 2.668, 10549.901, 278.524, 52696.464 21/11/03,08:22:39,16,10,1, 11.8,1,1, 2.668, 10549.888, 278.522, 52696.489 21/11/03,08:22:39,17,10,1, 11.8,1,1, 2.668, 10549.911, 278.501, 52696.428 21/11/03,08:22:39,18,10,1, 11.8,1,1, 2.668, 10549.874, 278.501, 52696.454 21/11/03,08:22:39,19,10,1, 11.8,1,1, 2.668, 10549.881, 278.497, 52696.426 21/11/03,08:22:40,00,09,1, 11.9,1,1, 2.668, 10549.874, 278.497, 52696.426 21/11/03,08:22:40,01,09,1, 11.9,1,1, 2.668, 10549.946, 278.458, 52696.375 21/11/03,08:22:40,02,09,1, 11.9,1,1, 2.668, 10549.912, 278.469, 52696.417 21/11/03,08:22:40,03,09,1, 11.9,1,1, 2.668, 10549.923, 278.439, 52696.429 21/11/03,08:22:40,04,09,1, 11.9,1,1, 2.668, 10549.915, 278.412, 52696.419 21/11/03,08:22:40,05,09,1, 11.9,1,1, 2.668, 10549.920, 278.417, 52696.462 21/11/03,08:22:40,06,09,1, 11.9,1,1, 2.668, 10549.950, 278.409, 52696.414 21/11/03,08:22:40,07,09,1, 11.9,1,1, 2.668, 10549.919, 278.396, 52696.433 21/11/03,08:22:40,08,09,1, 11.9,1,1, 2.668, 10549.948, 278.385, 52696.466 21/11/03,08:22:40,09,09,1, 11.9,1,1, 2.668, 10549.941, 278.366, 52696.422 21/11/03,08:22:40,10,09,1, 11.9,1,1, 2.668, 10549.952, 278.371, 52696.431 21/11/03,08:22:40,11,09,1, 11.9,1,1, 2.668, 10549.941, 278.369, 52696.417 21/11/03,08:22:40,12,09,1, 11.9,1,1, 2.668, 10549.966, 278.339, 52696.413 21/11/03,08:22:40,13,09,1, 11.9,1,1, 2.668, 10549.955, 278.361, 52696.451 21/11/03,08:22:40,14,09,1, 11.9,1,1, 2.668, 10549.955, 278.328, 52696.411 21/11/03,08:22:40,15,09,1, 11.9,1,1, 2.668, 10549.967, 278.335, 52696.415 21/11/03,08:22:40,16,09,1, 11.9,1,1, 2.668, 10549.975, 278.324, 52696.392 21/11/03,08:22:40,17,09,1, 11.9,1,1, 2.668, 10549.971, 278.300, 52696.448 21/11/03,08:22:40,18,09,1, 11.9,1,1, 2.668, 10549.984, 278.314, 52696.419 21/11/03,08:22:40,19,09,1, 11.9,1,1, 2.668, 10549.974, 278.297, 52696.371 21/11/03,08:22:41,00,11,1, 11.9,1,1, 2.666, 10549.966, 278.297, 52696.371 21/11/03,08:22:41,01,11,1, 11.9,1,1, 2.666, 10549.994, 278.277, 52696.354 21/11/03,08:22:41,02,11,1, 11.9,1,1, 2.666, 10549.995, 278.250, 52696.165 21/11/03,08:22:41,03,11,1, 11.9,1,1, 2.666, 10550.014, 278.245, 52696.332 21/11/03,08:22:41,04,11,1, 11.9,1,1, 2.666, 10550.034, 278.242, 52696.334 21/11/03,08:22:41,05,11,1, 11.9,1,1, 2.666, 10549.996, 278.235, 52696.387 21/11/03,08:22:41,06,11,1, 11.9,1,1, 2.666, 10549.996, 278.212, 52696.381 21/11/03,08:22:41,07,11,1, 11.9,1,1, 2.666, 10550.013, 278.203, 52696.395 21/11/03,08:22:41,08,11,1, 11.9,1,1, 2.666, 10550.003, 278.204, 52696.416 21/11/03,08:22:41,09,11,1, 11.9,1,1, 2.666, 10550.019, 278.216, 52696.402 21/11/03,08:22:41,10,11,1, 11.9,1,1, 2.666, 10550.049, 278.180, 52696.396 21/11/03,08:22:41,11,11,1, 11.9,1,1, 2.666, 10550.025, 278.170, 52696.365 21/11/03,08:22:41,12,11,1, 11.9,1,1, 2.666, 10550.027, 278.182, 52696.354 21/11/03,08:22:41,13,11,1, 11.9,1,1, 2.666, 10550.029, 278.140, 52696.361 21/11/03,08:22:41,14,11,1, 11.9,1,1, 2.666, 10550.056, 278.155, 52696.348 21/11/03,08:22:41,15,11,1, 11.9,1,1, 2.666, 10550.035, 278.146, 52696.370 21/11/03,08:22:41,16,11,1, 11.9,1,1, 2.666, 10550.035, 278.116, 52696.407 21/11/03,08:22:41,17,11,1, 11.9,1,1, 2.666, 10550.054, 278.117, 52696.342 21/11/03,08:22:41,18,11,1, 11.9,1,1, 2.666, 10550.024, 278.115, 52696.344 21/11/03,08:22:41,19,11,1, 11.9,1,1, 2.666, 10550.025, 278.111, 52696.311 21/11/03,08:22:42,00,11,1, 11.8,1,1, 2.669, 10550.025, 278.111, 52696.311 21/11/03,08:22:42,01,11,1, 11.8,1,1, 2.669, 10550.073, 278.071, 52696.171 21/11/03,08:22:42,02,11,1, 11.8,1,1, 2.669, 10550.068, 278.085, 52696.422 21/11/03,08:22:42,03,11,1, 11.8,1,1, 2.669, 10550.062, 278.076, 52696.358 21/11/03,08:22:42,04,11,1, 11.8,1,1, 2.669, 10550.046, 278.065, 52696.335 21/11/03,08:22:42,05,11,1, 11.8,1,1, 2.669, 10550.081, 278.043, 52696.296 21/11/03,08:22:42,06,11,1, 11.8,1,1, 2.669, 10550.061, 278.032, 52696.316 21/11/03,08:22:42,07,11,1, 11.8,1,1, 2.669, 10550.074, 278.028, 52696.333 21/11/03,08:22:42,08,11,1, 11.8,1,1, 2.669, 10550.069, 278.041, 52696.300 21/11/03,08:22:42,09,11,1, 11.8,1,1, 2.669, 10550.066, 278.040, 52696.277 21/11/03,08:22:42,10,11,1, 11.8,1,1, 2.669, 10550.085, 278.011, 52696.332 21/11/03,08:22:42,11,11,1, 11.8,1,1, 2.669, 10550.093, 277.991, 52696.316 21/11/03,08:22:42,12,11,1, 11.8,1,1, 2.669, 10550.103, 277.972, 52696.323 21/11/03,08:22:42,13,11,1, 11.8,1,1, 2.669, 10550.073, 277.973, 52696.278 21/11/03,08:22:42,14,11,1, 11.8,1,1, 2.669, 10550.102, 277.951, 52696.268 21/11/03,08:22:42,15,11,1, 11.8,1,1, 2.669, 10550.106, 277.940, 52696.294 21/11/03,08:22:42,16,11,1, 11.8,1,1, 2.669, 10550.080, 277.942, 52696.309 21/11/03,08:22:42,17,11,1, 11.8,1,1, 2.669, 10550.085, 277.949, 52696.319 21/11/03,08:22:42,18,11,1, 11.8,1,1, 2.669, 10550.093, 277.915, 52696.277 21/11/03,08:22:42,19,11,1, 11.8,1,1, 2.669, 10550.089, 277.933, 52696.250 21/11/03,08:22:43,00,11,1, 11.9,1,1, 2.667, 10550.083, 277.933, 52696.250 21/11/03,08:22:43,01,11,1, 11.9,1,1, 2.667, 10550.110, 277.897, 52696.288 21/11/03,08:22:43,02,11,1, 11.9,1,1, 2.667, 10550.105, 277.911, 52696.280 21/11/03,08:22:43,03,11,1, 11.9,1,1, 2.667, 10550.093, 277.907, 52696.314 21/11/03,08:22:43,04,11,1, 11.9,1,1, 2.667, 10550.108, 277.865, 52696.258 21/11/03,08:22:43,05,11,1, 11.9,1,1, 2.667, 10550.102, 277.850, 52696.249 21/11/03,08:22:43,06,11,1, 11.9,1,1, 2.667, 10550.115, 277.837, 52696.289 21/11/03,08:22:43,07,11,1, 11.9,1,1, 2.667, 10550.134, 277.818, 52696.233 21/11/03,08:22:43,08,11,1, 11.9,1,1, 2.667, 10550.122, 277.833, 52696.259 21/11/03,08:22:43,09,11,1, 11.9,1,1, 2.667, 10550.113, 277.825, 52696.288 21/11/03,08:22:43,10,11,1, 11.9,1,1, 2.667, 10550.131, 277.819, 52696.228 21/11/03,08:22:43,11,11,1, 11.9,1,1, 2.667, 10550.136, 277.806, 52696.266 21/11/03,08:22:43,12,11,1, 11.9,1,1, 2.667, 10550.118, 277.808, 52696.281 21/11/03,08:22:43,13,11,1, 11.9,1,1, 2.667, 10550.130, 277.778, 52696.268 21/11/03,08:22:43,14,11,1, 11.9,1,1, 2.667, 10550.112, 277.758, 52696.235 21/11/03,08:22:43,15,11,1, 11.9,1,1, 2.667, 10550.125, 277.770, 52696.262 21/11/03,08:22:43,16,11,1, 11.9,1,1, 2.667, 10550.118, 277.766, 52696.262 21/11/03,08:22:43,17,11,1, 11.9,1,1, 2.667, 10550.127, 277.747, 52696.284 21/11/03,08:22:43,18,11,1, 11.9,1,1, 2.667, 10550.143, 277.732, 52696.257 21/11/03,08:22:43,19,11,1, 11.9,1,1, 2.667, 10550.122, 277.740, 52696.263 21/11/03,08:22:44,00,10,1, 11.9,1,1, 2.671, 10550.116, 277.740, 52696.263 21/11/03,08:22:44,01,10,1, 11.9,1,1, 2.671, 10550.134, 277.706, 52696.258 21/11/03,08:22:44,02,10,1, 11.9,1,1, 2.671, 10550.155, 277.718, 52696.242 21/11/03,08:22:44,03,10,1, 11.9,1,1, 2.671, 10550.158, 277.703, 52696.231 21/11/03,08:22:44,04,10,1, 11.9,1,1, 2.671, 10550.145, 277.665, 52696.271 21/11/03,08:22:44,05,10,1, 11.9,1,1, 2.671, 10550.167, 277.677, 52696.261 21/11/03,08:22:44,06,10,1, 11.9,1,1, 2.671, 10550.155, 277.663, 52696.211 21/11/03,08:22:44,07,10,1, 11.9,1,1, 2.671, 10550.151, 277.657, 52696.244 21/11/03,08:22:44,08,10,1, 11.9,1,1, 2.671, 10550.149, 277.667, 52696.223 21/11/03,08:22:44,09,10,1, 11.9,1,1, 2.671, 10550.157, 277.668, 52696.219 21/11/03,08:22:44,10,10,1, 11.9,1,1, 2.671, 10550.144, 277.654, 52696.228 21/11/03,08:22:44,11,10,1, 11.9,1,1, 2.671, 10550.152, 277.628, 52696.158 21/11/03,08:22:44,12,10,1, 11.9,1,1, 2.671, 10550.171, 277.615, 52696.210 21/11/03,08:22:44,13,10,1, 11.9,1,1, 2.671, 10550.167, 277.604, 52696.162 21/11/03,08:22:44,14,10,1, 11.9,1,1, 2.671, 10550.172, 277.614, 52696.213 21/11/03,08:22:44,15,10,1, 11.9,1,1, 2.671, 10550.164, 277.574, 52696.216 21/11/03,08:22:44,16,10,1, 11.9,1,1, 2.671, 10550.169, 277.581, 52696.213 21/11/03,08:22:44,17,10,1, 11.9,1,1, 2.671, 10550.168, 277.568, 52696.213 21/11/03,08:22:44,18,10,1, 11.9,1,1, 2.671, 10550.184, 277.545, 52696.158 21/11/03,08:22:44,19,10,1, 11.9,1,1, 2.671, 10550.187, 277.523, 52696.182 21/11/03,08:22:45,00,11,1, 11.9,1,1, 2.671, 10550.183, 277.523, 52696.182 21/11/03,08:22:45,01,11,1, 11.9,1,1, 2.671, 10550.201, 277.504, 52696.205 21/11/03,08:22:45,02,11,1, 11.9,1,1, 2.671, 10550.191, 277.513, 52696.198 21/11/03,08:22:45,03,11,1, 11.9,1,1, 2.671, 10550.171, 277.512, 52696.171 21/11/03,08:22:45,04,11,1, 11.9,1,1, 2.671, 10550.179, 277.534, 52696.192 21/11/03,08:22:45,05,11,1, 11.9,1,1, 2.671, 10550.200, 277.526, 52696.193 21/11/03,08:22:45,06,11,1, 11.9,1,1, 2.671, 10550.189, 277.512, 52696.200 21/11/03,08:22:45,07,11,1, 11.9,1,1, 2.671, 10550.184, 277.499, 52696.169 21/11/03,08:22:45,08,11,1, 11.9,1,1, 2.671, 10550.195, 277.486, 52696.154 21/11/03,08:22:45,09,11,1, 11.9,1,1, 2.671, 10550.203, 277.494, 52696.176 21/11/03,08:22:45,10,11,1, 11.9,1,1, 2.671, 10550.199, 277.452, 52696.175 21/11/03,08:22:45,11,11,1, 11.9,1,1, 2.671, 10550.209, 277.453, 52696.134 21/11/03,08:22:45,12,11,1, 11.9,1,1, 2.671, 10550.179, 277.448, 52696.180 21/11/03,08:22:45,13,11,1, 11.9,1,1, 2.671, 10550.192, 277.436, 52696.157 21/11/03,08:22:45,14,11,1, 11.9,1,1, 2.671, 10550.216, 277.441, 52696.118 21/11/03,08:22:45,15,11,1, 11.9,1,1, 2.671, 10550.224, 277.431, 52696.131 21/11/03,08:22:45,16,11,1, 11.9,1,1, 2.671, 10550.214, 277.421, 52696.148 21/11/03,08:22:45,17,11,1, 11.9,1,1, 2.671, 10550.218, 277.415, 52696.090 21/11/03,08:22:45,18,11,1, 11.9,1,1, 2.671, 10550.217, 277.399, 52696.108 21/11/03,08:22:45,19,11,1, 11.9,1,1, 2.671, 10550.234, 277.374, 52696.107 21/11/03,08:22:46,00,11,1, 11.9,1,1, 2.671, 10550.233, 277.374, 52696.107 21/11/03,08:22:46,01,11,1, 11.9,1,1, 2.671, 10550.222, 277.366, 52696.106 21/11/03,08:22:46,02,11,1, 11.9,1,1, 2.671, 10550.232, 277.382, 52696.155 21/11/03,08:22:46,03,11,1, 11.9,1,1, 2.671, 10550.209, 277.363, 52696.116 21/11/03,08:22:46,04,11,1, 11.9,1,1, 2.671, 10550.219, 277.338, 52696.108 21/11/03,08:22:46,05,11,1, 11.9,1,1, 2.671, 10550.221, 277.351, 52696.119 21/11/03,08:22:46,06,11,1, 11.9,1,1, 2.671, 10550.205, 277.345, 52696.071 21/11/03,08:22:46,07,11,1, 11.9,1,1, 2.671, 10550.229, 277.342, 52696.125 21/11/03,08:22:46,08,11,1, 11.9,1,1, 2.671, 10550.226, 277.322, 52696.125 21/11/03,08:22:46,09,11,1, 11.9,1,1, 2.671, 10550.232, 277.316, 52696.110 21/11/03,08:22:46,10,11,1, 11.9,1,1, 2.671, 10550.226, 277.308, 52696.115 21/11/03,08:22:46,11,11,1, 11.9,1,1, 2.671, 10550.232, 277.280, 52696.070 21/11/03,08:22:46,12,11,1, 11.9,1,1, 2.671, 10550.225, 277.295, 52696.104 21/11/03,08:22:46,13,11,1, 11.9,1,1, 2.671, 10550.255, 277.293, 52696.097 21/11/03,08:22:46,14,11,1, 11.9,1,1, 2.671, 10550.213, 277.299, 52696.310 21/11/03,08:22:46,15,11,1, 11.9,1,1, 2.671, 10550.234, 277.274, 52696.152 21/11/03,08:22:46,16,11,1, 11.9,1,1, 2.671, 10550.255, 277.260, 52696.077 21/11/03,08:22:46,17,11,1, 11.9,1,1, 2.671, 10550.242, 277.226, 52696.067 21/11/03,08:22:46,18,11,1, 11.9,1,1, 2.671, 10550.236, 277.269, 52696.059 21/11/03,08:22:46,19,11,1, 11.9,1,1, 2.671, 10550.233, 277.247, 52696.114 21/11/03,08:22:47,00,09,1, 11.8,1,1, 2.669, 10550.225, 277.247, 52696.114 21/11/03,08:22:47,01,09,1, 11.8,1,1, 2.669, 10550.246, 277.215, 52696.066 21/11/03,08:22:47,02,09,1, 11.8,1,1, 2.669, 10550.250, 277.220, 52696.081 21/11/03,08:22:47,03,09,1, 11.8,1,1, 2.669, 10550.219, 277.214, 52696.037 21/11/03,08:22:47,04,09,1, 11.8,1,1, 2.669, 10550.230, 277.214, 52696.075 21/11/03,08:22:47,05,09,1, 11.8,1,1, 2.669, 10550.242, 277.187, 52696.092 21/11/03,08:22:47,06,09,1, 11.8,1,1, 2.669, 10550.240, 277.178, 52696.075 21/11/03,08:22:47,07,09,1, 11.8,1,1, 2.669, 10550.238, 277.177, 52696.090 21/11/03,08:22:47,08,09,1, 11.8,1,1, 2.669, 10550.242, 277.193, 52696.072 21/11/03,08:22:47,09,09,1, 11.8,1,1, 2.669, 10550.229, 277.175, 52696.063 21/11/03,08:22:47,10,09,1, 11.8,1,1, 2.669, 10550.251, 277.174, 52696.039 21/11/03,08:22:47,11,09,1, 11.8,1,1, 2.669, 10550.241, 277.157, 52696.090 21/11/03,08:22:47,12,09,1, 11.8,1,1, 2.669, 10550.258, 277.153, 52695.807 21/11/03,08:22:47,13,09,1, 11.8,1,1, 2.669, 10550.233, 277.162, 52696.280 21/11/03,08:22:47,14,09,1, 11.8,1,1, 2.669, 10550.280, 277.147, 52696.043 21/11/03,08:22:47,15,09,1, 11.8,1,1, 2.669, 10550.274, 277.127, 52696.087 21/11/03,08:22:47,16,09,1, 11.8,1,1, 2.669, 10550.266, 277.146, 52696.103 21/11/03,08:22:47,17,09,1, 11.8,1,1, 2.669, 10550.253, 277.149, 52696.039 21/11/03,08:22:47,18,09,1, 11.8,1,1, 2.669, 10550.225, 277.124, 52696.041 21/11/03,08:22:47,19,09,1, 11.8,1,1, 2.669, 10550.259, 277.117, 52696.032 21/11/03,08:22:48,00,10,1, 11.8,1,1, 2.668, 10550.258, 277.117, 52696.032 21/11/03,08:22:48,01,10,1, 11.8,1,1, 2.668, 10550.239, 277.073, 52696.014 21/11/03,08:22:48,02,10,1, 11.8,1,1, 2.668, 10550.246, 277.098, 52695.997 21/11/03,08:22:48,03,10,1, 11.8,1,1, 2.668, 10550.256, 277.080, 52696.031 21/11/03,08:22:48,04,10,1, 11.8,1,1, 2.668, 10550.289, 277.094, 52696.032 21/11/03,08:22:48,05,10,1, 11.8,1,1, 2.668, 10550.272, 277.070, 52696.080 21/11/03,08:22:48,06,10,1, 11.8,1,1, 2.668, 10550.261, 277.059, 52696.040 21/11/03,08:22:48,07,10,1, 11.8,1,1, 2.668, 10550.277, 277.069, 52696.045 21/11/03,08:22:48,08,10,1, 11.8,1,1, 2.668, 10550.260, 277.047, 52696.072 21/11/03,08:22:48,09,10,1, 11.8,1,1, 2.668, 10550.282, 277.047, 52696.012 21/11/03,08:22:48,10,10,1, 11.8,1,1, 2.668, 10550.282, 277.043, 52696.004 21/11/03,08:22:48,11,10,1, 11.8,1,1, 2.668, 10550.258, 277.041, 52696.036 21/11/03,08:22:48,12,10,1, 11.8,1,1, 2.668, 10550.277, 277.048, 52696.006 21/11/03,08:22:48,13,10,1, 11.8,1,1, 2.668, 10550.259, 277.030, 52696.019 21/11/03,08:22:48,14,10,1, 11.8,1,1, 2.668, 10550.256, 277.017, 52695.999 21/11/03,08:22:48,15,10,1, 11.8,1,1, 2.668, 10550.272, 277.022, 52696.037 21/11/03,08:22:48,16,10,1, 11.8,1,1, 2.668, 10550.271, 277.016, 52696.007 21/11/03,08:22:48,17,10,1, 11.8,1,1, 2.668, 10550.256, 277.021, 52696.009 21/11/03,08:22:48,18,10,1, 11.8,1,1, 2.668, 10550.278, 276.997, 52696.006 21/11/03,08:22:48,19,10,1, 11.8,1,1, 2.668, 10550.277, 277.009, 52696.000 21/11/03,08:22:49,00,10,1, 11.9,1,1, 2.667, 10550.275, 277.009, 52696.000 21/11/03,08:22:49,01,10,1, 11.9,1,1, 2.667, 10550.264, 276.978, 52695.985 21/11/03,08:22:49,02,10,1, 11.9,1,1, 2.667, 10550.260, 276.980, 52696.012 21/11/03,08:22:49,03,10,1, 11.9,1,1, 2.667, 10550.248, 276.954, 52695.962 21/11/03,08:22:49,04,10,1, 11.9,1,1, 2.667, 10550.265, 276.954, 52695.997 21/11/03,08:22:49,05,10,1, 11.9,1,1, 2.667, 10550.265, 276.976, 52695.989 21/11/03,08:22:49,06,10,1, 11.9,1,1, 2.667, 10550.244, 276.952, 52695.988 21/11/03,08:22:49,07,10,1, 11.9,1,1, 2.667, 10550.250, 276.962, 52695.996 21/11/03,08:22:49,08,10,1, 11.9,1,1, 2.667, 10550.255, 276.942, 52695.980 21/11/03,08:22:49,09,10,1, 11.9,1,1, 2.667, 10550.258, 276.926, 52695.996 21/11/03,08:22:49,10,10,1, 11.9,1,1, 2.667, 10550.240, 276.941, 52695.973 21/11/03,08:22:49,11,10,1, 11.9,1,1, 2.667, 10550.245, 276.938, 52695.980 21/11/03,08:22:49,12,10,1, 11.9,1,1, 2.667, 10550.221, 276.927, 52695.983 21/11/03,08:22:49,13,10,1, 11.9,1,1, 2.667, 10550.243, 276.928, 52695.966 21/11/03,08:22:49,14,10,1, 11.9,1,1, 2.667, 10550.261, 276.946, 52695.965 21/11/03,08:22:49,15,10,1, 11.9,1,1, 2.667, 10550.243, 276.921, 52695.979 21/11/03,08:22:49,16,10,1, 11.9,1,1, 2.667, 10550.251, 276.915, 52695.952 21/11/03,08:22:49,17,10,1, 11.9,1,1, 2.667, 10550.213, 276.899, 52695.952 21/11/03,08:22:49,18,10,1, 11.9,1,1, 2.667, 10550.236, 276.907, 52695.963 21/11/03,08:22:49,19,10,1, 11.9,1,1, 2.667, 10550.213, 276.892, 52695.959 21/11/03,08:22:50,00,09,1, 11.9,1,1, 2.669, 10550.208, 276.892, 52695.959 21/11/03,08:22:50,01,09,1, 11.9,1,1, 2.669, 10550.237, 276.871, 52695.953 21/11/03,08:22:50,02,09,1, 11.9,1,1, 2.669, 10550.238, 276.876, 52695.929 21/11/03,08:22:50,03,09,1, 11.9,1,1, 2.669, 10550.232, 276.870, 52695.920 21/11/03,08:22:50,04,09,1, 11.9,1,1, 2.669, 10550.240, 276.878, 52695.931 21/11/03,08:22:50,05,09,1, 11.9,1,1, 2.669, 10550.230, 276.852, 52695.921 21/11/03,08:22:50,06,09,1, 11.9,1,1, 2.669, 10550.213, 276.849, 52695.943 21/11/03,08:22:50,07,09,1, 11.9,1,1, 2.669, 10550.218, 276.854, 52695.913 21/11/03,08:22:50,08,09,1, 11.9,1,1, 2.669, 10550.213, 276.865, 52695.919 21/11/03,08:22:50,09,09,1, 11.9,1,1, 2.669, 10550.237, 276.851, 52695.920 21/11/03,08:22:50,10,09,1, 11.9,1,1, 2.669, 10550.207, 276.827, 52695.909 21/11/03,08:22:50,11,09,1, 11.9,1,1, 2.669, 10550.221, 276.820, 52695.959 21/11/03,08:22:50,12,09,1, 11.9,1,1, 2.669, 10550.215, 276.837, 52695.895 21/11/03,08:22:50,13,09,1, 11.9,1,1, 2.669, 10550.206, 276.841, 52695.937 21/11/03,08:22:50,14,09,1, 11.9,1,1, 2.669, 10550.206, 276.780, 52695.907 21/11/03,08:22:50,15,09,1, 11.9,1,1, 2.669, 10550.203, 276.799, 52695.891 21/11/03,08:22:50,16,09,1, 11.9,1,1, 2.669, 10550.207, 276.785, 52695.873 21/11/03,08:22:50,17,09,1, 11.9,1,1, 2.669, 10550.189, 276.772, 52695.904 21/11/03,08:22:50,18,09,1, 11.9,1,1, 2.669, 10550.200, 276.783, 52695.882 21/11/03,08:22:50,19,09,1, 11.9,1,1, 2.669, 10550.205, 276.759, 52695.880 21/11/03,08:22:51,00,09,1, 11.9,1,1, 2.667, 10550.200, 276.759, 52695.880 21/11/03,08:22:51,01,09,1, 11.9,1,1, 2.667, 10550.207, 276.754, 52695.892 21/11/03,08:22:51,02,09,1, 11.9,1,1, 2.667, 10550.189, 276.759, 52695.896 21/11/03,08:22:51,03,09,1, 11.9,1,1, 2.667, 10550.171, 276.786, 52695.896 21/11/03,08:22:51,04,09,1, 11.9,1,1, 2.667, 10550.186, 276.730, 52695.876 21/11/03,08:22:51,05,09,1, 11.9,1,1, 2.667, 10550.166, 276.733, 52695.871 21/11/03,08:22:51,06,09,1, 11.9,1,1, 2.667, 10550.169, 276.760, 52695.880 21/11/03,08:22:51,07,09,1, 11.9,1,1, 2.667, 10550.178, 276.728, 52695.845 21/11/03,08:22:51,08,09,1, 11.9,1,1, 2.667, 10550.173, 276.731, 52695.838 21/11/03,08:22:51,09,09,1, 11.9,1,1, 2.667, 10550.155, 276.739, 52695.869 21/11/03,08:22:51,10,09,1, 11.9,1,1, 2.667, 10550.168, 276.717, 52695.859 21/11/03,08:22:51,11,09,1, 11.9,1,1, 2.667, 10550.168, 276.712, 52695.864 21/11/03,08:22:51,12,09,1, 11.9,1,1, 2.667, 10550.141, 276.702, 52695.843 21/11/03,08:22:51,13,09,1, 11.9,1,1, 2.667, 10550.176, 276.715, 52695.838 21/11/03,08:22:51,14,09,1, 11.9,1,1, 2.667, 10550.157, 276.740, 52695.854 21/11/03,08:22:51,15,09,1, 11.9,1,1, 2.667, 10550.160, 276.712, 52695.872 21/11/03,08:22:51,16,09,1, 11.9,1,1, 2.667, 10550.165, 276.703, 52695.841 21/11/03,08:22:51,17,09,1, 11.9,1,1, 2.667, 10550.155, 276.691, 52695.828 21/11/03,08:22:51,18,09,1, 11.9,1,1, 2.667, 10550.134, 276.683, 52695.883 21/11/03,08:22:51,19,09,1, 11.9,1,1, 2.667, 10550.179, 276.680, 52695.870 21/11/03,08:22:52,00,09,1, 11.9,1,1, 2.668, 10550.175, 276.680, 52695.870 21/11/03,08:22:52,01,09,1, 11.9,1,1, 2.668, 10550.125, 276.672, 52695.894 21/11/03,08:22:52,02,09,1, 11.9,1,1, 2.668, 10550.153, 276.671, 52695.853 21/11/03,08:22:52,03,09,1, 11.9,1,1, 2.668, 10550.145, 276.669, 52695.848 21/11/03,08:22:52,04,09,1, 11.9,1,1, 2.668, 10550.138, 276.679, 52695.830 21/11/03,08:22:52,05,09,1, 11.9,1,1, 2.668, 10550.133, 276.662, 52695.848 21/11/03,08:22:52,06,09,1, 11.9,1,1, 2.668, 10550.165, 276.685, 52695.823 21/11/03,08:22:52,07,09,1, 11.9,1,1, 2.668, 10550.132, 276.663, 52695.847 21/11/03,08:22:52,08,09,1, 11.9,1,1, 2.668, 10550.114, 276.659, 52695.840 21/11/03,08:22:52,09,09,1, 11.9,1,1, 2.668, 10550.104, 276.646, 52695.844 21/11/03,08:22:52,10,09,1, 11.9,1,1, 2.668, 10550.140, 276.641, 52695.814 21/11/03,08:22:52,11,09,1, 11.9,1,1, 2.668, 10550.132, 276.641, 52695.810 21/11/03,08:22:52,12,09,1, 11.9,1,1, 2.668, 10550.119, 276.643, 52695.837 21/11/03,08:22:52,13,09,1, 11.9,1,1, 2.668, 10550.129, 276.635, 52695.815 21/11/03,08:22:52,14,09,1, 11.9,1,1, 2.668, 10550.115, 276.618, 52695.838 21/11/03,08:22:52,15,09,1, 11.9,1,1, 2.668, 10550.110, 276.627, 52695.824 21/11/03,08:22:52,16,09,1, 11.9,1,1, 2.668, 10550.099, 276.623, 52695.830 21/11/03,08:22:52,17,09,1, 11.9,1,1, 2.668, 10550.100, 276.615, 52695.818 21/11/03,08:22:52,18,09,1, 11.9,1,1, 2.668, 10550.113, 276.619, 52695.822 21/11/03,08:22:52,19,09,1, 11.9,1,1, 2.668, 10550.091, 276.604, 52695.821 21/11/03,08:22:53,00,10,1, 11.9,1,1, 2.671, 10550.083, 276.604, 52695.821 21/11/03,08:22:53,01,10,1, 11.9,1,1, 2.671, 10550.082, 276.638, 52695.798 21/11/03,08:22:53,02,10,1, 11.9,1,1, 2.671, 10550.084, 276.623, 52695.848 21/11/03,08:22:53,03,10,1, 11.9,1,1, 2.671, 10550.065, 276.612, 52695.831 21/11/03,08:22:53,04,10,1, 11.9,1,1, 2.671, 10550.084, 276.612, 52695.809 21/11/03,08:22:53,05,10,1, 11.9,1,1, 2.671, 10550.103, 276.579, 52695.871 21/11/03,08:22:53,06,10,1, 11.9,1,1, 2.671, 10550.092, 276.576, 52695.842 21/11/03,08:22:53,07,10,1, 11.9,1,1, 2.671, 10550.076, 276.576, 52695.832 21/11/03,08:22:53,08,10,1, 11.9,1,1, 2.671, 10550.065, 276.550, 52695.816 21/11/03,08:22:53,09,10,1, 11.9,1,1, 2.671, 10550.076, 276.575, 52695.850 21/11/03,08:22:53,10,10,1, 11.9,1,1, 2.671, 10550.060, 276.567, 52695.804 21/11/03,08:22:53,11,10,1, 11.9,1,1, 2.671, 10550.077, 276.584, 52695.818 21/11/03,08:22:53,12,10,1, 11.9,1,1, 2.671, 10550.034, 276.590, 52695.813 21/11/03,08:22:53,13,10,1, 11.9,1,1, 2.671, 10550.040, 276.587, 52695.810 21/11/03,08:22:53,14,10,1, 11.9,1,1, 2.671, 10550.033, 276.592, 52695.766 21/11/03,08:22:53,15,10,1, 11.9,1,1, 2.671, 10550.044, 276.578, 52695.806 21/11/03,08:22:53,16,10,1, 11.9,1,1, 2.671, 10550.006, 276.585, 52695.793 21/11/03,08:22:53,17,10,1, 11.9,1,1, 2.671, 10550.027, 276.564, 52695.763 21/11/03,08:22:53,18,10,1, 11.9,1,1, 2.671, 10550.028, 276.536, 52695.785 21/11/03,08:22:53,19,10,1, 11.9,1,1, 2.671, 10550.033, 276.569, 52695.828 21/11/03,08:22:54,00,10,1, 11.9,1,1, 2.670, 10550.025, 276.569, 52695.828 21/11/03,08:22:54,01,10,1, 11.9,1,1, 2.670, 10550.019, 276.543, 52695.824 21/11/03,08:22:54,02,10,1, 11.9,1,1, 2.670, 10550.004, 276.553, 52695.804 21/11/03,08:22:54,03,10,1, 11.9,1,1, 2.670, 10550.018, 276.543, 52695.776 21/11/03,08:22:54,04,10,1, 11.9,1,1, 2.670, 10550.009, 276.550, 52695.788 21/11/03,08:22:54,05,10,1, 11.9,1,1, 2.670, 10550.013, 276.547, 52695.846 21/11/03,08:22:54,06,10,1, 11.9,1,1, 2.670, 10550.003, 276.515, 52695.779 21/11/03,08:22:54,07,10,1, 11.9,1,1, 2.670, 10549.968, 276.568, 52695.742 21/11/03,08:22:54,08,10,1, 11.9,1,1, 2.670, 10550.046, 276.545, 52695.748 21/11/03,08:22:54,09,10,1, 11.9,1,1, 2.670, 10549.984, 276.520, 52695.733 21/11/03,08:22:54,10,10,1, 11.9,1,1, 2.670, 10549.995, 276.530, 52695.745 21/11/03,08:22:54,11,10,1, 11.9,1,1, 2.670, 10549.967, 276.535, 52695.773 21/11/03,08:22:54,12,10,1, 11.9,1,1, 2.670, 10549.976, 276.536, 52695.781 21/11/03,08:22:54,13,10,1, 11.9,1,1, 2.670, 10549.969, 276.566, 52695.803 21/11/03,08:22:54,14,10,1, 11.9,1,1, 2.670, 10549.960, 276.556, 52695.796 21/11/03,08:22:54,15,10,1, 11.9,1,1, 2.670, 10549.957, 276.560, 52695.781 21/11/03,08:22:54,16,10,1, 11.9,1,1, 2.670, 10549.975, 276.537, 52695.802 21/11/03,08:22:54,17,10,1, 11.9,1,1, 2.670, 10549.948, 276.542, 52695.810 21/11/03,08:22:54,18,10,1, 11.9,1,1, 2.670, 10549.923, 276.538, 52695.786 21/11/03,08:22:54,19,10,1, 11.9,1,1, 2.670, 10549.946, 276.540, 52695.755 21/11/03,08:22:55,00,10,1, 11.9,1,1, 2.668, 10549.941, 276.540, 52695.755 21/11/03,08:22:55,01,10,1, 11.9,1,1, 2.668, 10549.943, 276.531, 52695.798 21/11/03,08:22:55,02,10,1, 11.9,1,1, 2.668, 10549.938, 276.539, 52695.843 21/11/03,08:22:55,03,10,1, 11.9,1,1, 2.668, 10549.932, 276.542, 52695.801 21/11/03,08:22:55,04,10,1, 11.9,1,1, 2.668, 10549.893, 276.521, 52695.788 21/11/03,08:22:55,05,10,1, 11.9,1,1, 2.668, 10549.884, 276.552, 52695.791 21/11/03,08:22:55,06,10,1, 11.9,1,1, 2.668, 10549.870, 276.550, 52695.727 21/11/03,08:22:55,07,10,1, 11.9,1,1, 2.668, 10549.897, 276.566, 52696.077 21/11/03,08:22:55,08,10,1, 11.9,1,1, 2.668, 10549.936, 276.507, 52695.747 21/11/03,08:22:55,09,10,1, 11.9,1,1, 2.668, 10549.894, 276.530, 52695.746 21/11/03,08:22:55,10,10,1, 11.9,1,1, 2.668, 10549.898, 276.532, 52695.728 21/11/03,08:22:55,11,10,1, 11.9,1,1, 2.668, 10549.883, 276.554, 52695.751 21/11/03,08:22:55,12,10,1, 11.9,1,1, 2.668, 10549.859, 276.566, 52695.810 21/11/03,08:22:55,13,10,1, 11.9,1,1, 2.668, 10549.861, 276.567, 52695.772 21/11/03,08:22:55,14,10,1, 11.9,1,1, 2.668, 10549.846, 276.560, 52695.788 21/11/03,08:22:55,15,10,1, 11.9,1,1, 2.668, 10549.839, 276.565, 52695.780 21/11/03,08:22:55,16,10,1, 11.9,1,1, 2.668, 10549.816, 276.542, 52695.815 21/11/03,08:22:55,17,10,1, 11.9,1,1, 2.668, 10549.796, 276.581, 52695.887 21/11/03,08:22:55,18,10,1, 11.9,1,1, 2.668, 10549.840, 276.540, 52695.806 21/11/03,08:22:55,19,10,1, 11.9,1,1, 2.668, 10549.863, 276.554, 52695.710 21/11/03,08:22:56,00,10,1, 11.8,1,1, 2.667, 10549.858, 276.554, 52695.710 21/11/03,08:22:56,01,10,1, 11.8,1,1, 2.667, 10549.827, 276.574, 52695.797 21/11/03,08:22:56,02,10,1, 11.8,1,1, 2.667, 10549.824, 276.588, 52695.784 21/11/03,08:22:56,03,10,1, 11.8,1,1, 2.667, 10549.809, 276.585, 52695.783 21/11/03,08:22:56,04,10,1, 11.8,1,1, 2.667, 10549.820, 276.568, 52695.780 21/11/03,08:22:56,05,10,1, 11.8,1,1, 2.667, 10549.813, 276.571, 52695.792 21/11/03,08:22:56,06,10,1, 11.8,1,1, 2.667, 10549.768, 276.570, 52695.772 21/11/03,08:22:56,07,10,1, 11.8,1,1, 2.667, 10549.797, 276.573, 52695.811 21/11/03,08:22:56,08,10,1, 11.8,1,1, 2.667, 10549.788, 276.590, 52695.801 21/11/03,08:22:56,09,10,1, 11.8,1,1, 2.667, 10549.784, 276.585, 52695.806 21/11/03,08:22:56,10,10,1, 11.8,1,1, 2.667, 10549.759, 276.596, 52695.778 21/11/03,08:22:56,11,10,1, 11.8,1,1, 2.667, 10549.753, 276.587, 52695.767 21/11/03,08:22:56,12,10,1, 11.8,1,1, 2.667, 10549.765, 276.589, 52695.745 21/11/03,08:22:56,13,10,1, 11.8,1,1, 2.667, 10549.757, 276.618, 52695.769 21/11/03,08:22:56,14,10,1, 11.8,1,1, 2.667, 10549.739, 276.605, 52695.737 21/11/03,08:22:56,15,10,1, 11.8,1,1, 2.667, 10549.736, 276.630, 52695.772 21/11/03,08:22:56,16,10,1, 11.8,1,1, 2.667, 10549.750, 276.631, 52695.754 21/11/03,08:22:56,17,10,1, 11.8,1,1, 2.667, 10549.725, 276.634, 52695.794 21/11/03,08:22:56,18,10,1, 11.8,1,1, 2.667, 10549.699, 276.628, 52695.799 21/11/03,08:22:56,19,10,1, 11.8,1,1, 2.667, 10549.716, 276.640, 52695.777 21/11/03,08:22:57,00,10,1, 11.9,1,1, 2.668, 10549.716, 276.640, 52695.777 21/11/03,08:22:57,01,10,1, 11.9,1,1, 2.668, 10549.721, 276.641, 52695.768 21/11/03,08:22:57,02,10,1, 11.9,1,1, 2.668, 10549.706, 276.709, 52695.985 21/11/03,08:22:57,03,10,1, 11.9,1,1, 2.668, 10549.703, 276.692, 52695.956 21/11/03,08:22:57,04,10,1, 11.9,1,1, 2.668, 10549.706, 276.693, 52695.981 21/11/03,08:22:57,05,10,1, 11.9,1,1, 2.668, 10549.694, 276.735, 52695.989 21/11/03,08:22:57,06,10,1, 11.9,1,1, 2.668, 10549.663, 276.720, 52696.001 21/11/03,08:22:57,07,10,1, 11.9,1,1, 2.668, 10549.680, 276.711, 52695.980 21/11/03,08:22:57,08,10,1, 11.9,1,1, 2.668, 10549.671, 276.741, 52696.017 21/11/03,08:22:57,09,10,1, 11.9,1,1, 2.668, 10549.623, 276.727, 52696.010 21/11/03,08:22:57,10,10,1, 11.9,1,1, 2.668, 10549.664, 276.730, 52695.832 21/11/03,08:22:57,11,10,1, 11.9,1,1, 2.668, 10549.659, 276.759, 52696.016 21/11/03,08:22:57,12,10,1, 11.9,1,1, 2.668, 10549.640, 276.765, 52696.034 21/11/03,08:22:57,13,10,1, 11.9,1,1, 2.668, 10549.672, 276.763, 52696.162 21/11/03,08:22:57,14,10,1, 11.9,1,1, 2.668, 10549.580, 276.772, 52695.991 21/11/03,08:22:57,15,10,1, 11.9,1,1, 2.668, 10549.584, 276.760, 52696.064 21/11/03,08:22:57,16,10,1, 11.9,1,1, 2.668, 10549.579, 276.778, 52696.099 21/11/03,08:22:57,17,10,1, 11.9,1,1, 2.668, 10549.571, 276.792, 52695.991 21/11/03,08:22:57,18,10,1, 11.9,1,1, 2.668, 10549.532, 276.795, 52696.004 21/11/03,08:22:57,19,10,1, 11.9,1,1, 2.668, 10549.572, 276.784, 52695.998 21/11/03,08:22:58,00,10,1, 11.9,1,1, 2.668, 10549.566, 276.784, 52695.998 21/11/03,08:22:58,01,10,1, 11.9,1,1, 2.668, 10549.551, 276.817, 52696.050 21/11/03,08:22:58,02,10,1, 11.9,1,1, 2.668, 10549.548, 276.790, 52696.046 21/11/03,08:22:58,03,10,1, 11.9,1,1, 2.668, 10549.557, 276.793, 52695.985 21/11/03,08:22:58,04,10,1, 11.9,1,1, 2.668, 10549.526, 276.817, 52696.042 21/11/03,08:22:58,05,10,1, 11.9,1,1, 2.668, 10549.507, 276.836, 52696.048 21/11/03,08:22:58,06,10,1, 11.9,1,1, 2.668, 10549.482, 276.819, 52696.011 21/11/03,08:22:58,07,10,1, 11.9,1,1, 2.668, 10549.494, 276.840, 52696.051 21/11/03,08:22:58,08,10,1, 11.9,1,1, 2.668, 10549.481, 276.834, 52696.036 21/11/03,08:22:58,09,10,1, 11.9,1,1, 2.668, 10549.490, 276.856, 52696.025 21/11/03,08:22:58,10,10,1, 11.9,1,1, 2.668, 10549.478, 276.857, 52696.009 21/11/03,08:22:58,11,10,1, 11.9,1,1, 2.668, 10549.469, 276.844, 52696.028 21/11/03,08:22:58,12,10,1, 11.9,1,1, 2.668, 10549.426, 276.880, 52696.048 21/11/03,08:22:58,13,10,1, 11.9,1,1, 2.668, 10549.440, 276.873, 52696.010 21/11/03,08:22:58,14,10,1, 11.9,1,1, 2.668, 10549.425, 276.888, 52696.034 21/11/03,08:22:58,15,10,1, 11.9,1,1, 2.668, 10549.409, 276.886, 52696.053 21/11/03,08:22:58,16,10,1, 11.9,1,1, 2.668, 10549.411, 276.891, 52696.075 21/11/03,08:22:58,17,10,1, 11.9,1,1, 2.668, 10549.410, 276.906, 52696.033 21/11/03,08:22:58,18,10,1, 11.9,1,1, 2.668, 10549.379, 276.875, 52696.035 21/11/03,08:22:58,19,10,1, 11.9,1,1, 2.668, 10549.371, 276.892, 52696.053 21/11/03,08:22:59,00,09,1, 11.8,1,1, 2.670, 10549.365, 276.892, 52696.053 21/11/03,08:22:59,01,09,1, 11.8,1,1, 2.670, 10549.373, 276.902, 52696.034 21/11/03,08:22:59,02,09,1, 11.8,1,1, 2.670, 10549.366, 276.928, 52696.049 21/11/03,08:22:59,03,09,1, 11.8,1,1, 2.670, 10549.353, 276.934, 52696.025 21/11/03,08:22:59,04,09,1, 11.8,1,1, 2.670, 10549.335, 276.942, 52696.032 21/11/03,08:22:59,05,09,1, 11.8,1,1, 2.670, 10549.314, 276.958, 52696.068 21/11/03,08:22:59,06,09,1, 11.8,1,1, 2.670, 10549.293, 276.966, 52696.047 21/11/03,08:22:59,07,09,1, 11.8,1,1, 2.670, 10549.290, 276.987, 52696.022 21/11/03,08:22:59,08,09,1, 11.8,1,1, 2.670, 10549.291, 276.988, 52696.067 21/11/03,08:22:59,09,09,1, 11.8,1,1, 2.670, 10549.288, 276.987, 52696.083 21/11/03,08:22:59,10,09,1, 11.8,1,1, 2.670, 10549.262, 276.990, 52696.068 21/11/03,08:22:59,11,09,1, 11.8,1,1, 2.670, 10549.260, 277.006, 52696.024 21/11/03,08:22:59,12,09,1, 11.8,1,1, 2.670, 10549.230, 277.015, 52696.080 21/11/03,08:22:59,13,09,1, 11.8,1,1, 2.670, 10549.239, 276.999, 52696.054 21/11/03,08:22:59,14,09,1, 11.8,1,1, 2.670, 10549.213, 277.013, 52696.057 21/11/03,08:22:59,15,09,1, 11.8,1,1, 2.670, 10549.193, 277.023, 52696.073 21/11/03,08:22:59,16,09,1, 11.8,1,1, 2.670, 10549.198, 277.023, 52696.103 21/11/03,08:22:59,17,09,1, 11.8,1,1, 2.670, 10549.173, 277.052, 52696.061 21/11/03,08:22:59,18,09,1, 11.8,1,1, 2.670, 10549.182, 277.054, 52696.062 21/11/03,08:22:59,19,09,1, 11.8,1,1, 2.670, 10549.168, 277.066, 52696.088 21/11/03,08:23:00,00,11,1, 11.8,1,1, 2.672, 10549.165, 277.066, 52696.088 21/11/03,08:23:00,01,11,1, 11.8,1,1, 2.672, 10549.156, 277.084, 52696.113 21/11/03,08:23:00,02,11,1, 11.8,1,1, 2.672, 10549.109, 277.049, 52695.908 21/11/03,08:23:00,03,11,1, 11.8,1,1, 2.672, 10549.077, 277.032, 52695.909 21/11/03,08:23:00,04,11,1, 11.8,1,1, 2.672, 10549.067, 277.037, 52695.896 21/11/03,08:23:00,05,11,1, 11.8,1,1, 2.672, 10549.087, 277.068, 52695.885 21/11/03,08:23:00,06,11,1, 11.8,1,1, 2.672, 10549.061, 277.082, 52695.829 21/11/03,08:23:00,07,11,1, 11.8,1,1, 2.672, 10549.041, 277.084, 52695.878 21/11/03,08:23:00,08,11,1, 11.8,1,1, 2.672, 10549.047, 277.107, 52695.924 21/11/03,08:23:00,09,11,1, 11.8,1,1, 2.672, 10549.044, 277.100, 52695.887 21/11/03,08:23:00,10,11,1, 11.8,1,1, 2.672, 10549.007, 277.118, 52695.889 21/11/03,08:23:00,11,11,1, 11.8,1,1, 2.672, 10549.017, 277.148, 52695.886 21/11/03,08:23:00,12,11,1, 11.8,1,1, 2.672, 10548.968, 277.128, 52695.878 21/11/03,08:23:00,13,11,1, 11.8,1,1, 2.672, 10548.976, 277.130, 52695.924 21/11/03,08:23:00,14,11,1, 11.8,1,1, 2.672, 10548.969, 277.137, 52695.891 21/11/03,08:23:00,15,11,1, 11.8,1,1, 2.672, 10548.967, 277.136, 52695.926 21/11/03,08:23:00,16,11,1, 11.8,1,1, 2.672, 10548.925, 277.166, 52695.927 21/11/03,08:23:00,17,11,1, 11.8,1,1, 2.672, 10548.927, 277.169, 52695.902 21/11/03,08:23:00,18,11,1, 11.8,1,1, 2.672, 10548.918, 277.175, 52695.906 21/11/03,08:23:00,19,11,1, 11.8,1,1, 2.672, 10548.877, 277.193, 52695.930 21/11/03,08:23:01,00,10,1, 11.9,1,1, 2.670, 10548.873, 277.193, 52695.930 21/11/03,08:23:01,01,10,1, 11.9,1,1, 2.670, 10548.887, 277.205, 52695.900 21/11/03,08:23:01,02,10,1, 11.9,1,1, 2.670, 10548.849, 277.214, 52695.943 21/11/03,08:23:01,03,10,1, 11.9,1,1, 2.670, 10548.857, 277.217, 52695.966 21/11/03,08:23:01,04,10,1, 11.9,1,1, 2.670, 10548.843, 277.241, 52695.962 21/11/03,08:23:01,05,10,1, 11.9,1,1, 2.670, 10548.805, 277.240, 52695.952 21/11/03,08:23:01,06,10,1, 11.9,1,1, 2.670, 10548.786, 277.263, 52695.944 21/11/03,08:23:01,07,10,1, 11.9,1,1, 2.670, 10548.774, 277.217, 52695.945 21/11/03,08:23:01,08,10,1, 11.9,1,1, 2.670, 10548.746, 277.244, 52695.919 21/11/03,08:23:01,09,10,1, 11.9,1,1, 2.670, 10548.750, 277.255, 52695.947 21/11/03,08:23:01,10,10,1, 11.9,1,1, 2.670, 10548.754, 277.260, 52695.929 21/11/03,08:23:01,11,10,1, 11.9,1,1, 2.670, 10548.730, 277.274, 52695.962 21/11/03,08:23:01,12,10,1, 11.9,1,1, 2.670, 10548.705, 277.295, 52695.977 21/11/03,08:23:01,13,10,1, 11.9,1,1, 2.670, 10548.695, 277.341, 52695.934 21/11/03,08:23:01,14,10,1, 11.9,1,1, 2.670, 10548.688, 277.315, 52695.945 21/11/03,08:23:01,15,10,1, 11.9,1,1, 2.670, 10548.663, 277.329, 52695.956 21/11/03,08:23:01,16,10,1, 11.9,1,1, 2.670, 10548.669, 277.355, 52696.000 21/11/03,08:23:01,17,10,1, 11.9,1,1, 2.670, 10548.659, 277.342, 52695.898 21/11/03,08:23:01,18,10,1, 11.9,1,1, 2.670, 10548.646, 277.334, 52695.946 21/11/03,08:23:01,19,10,1, 11.9,1,1, 2.670, 10548.618, 277.357, 52695.944 21/11/03,08:23:02,00,10,1, 11.9,1,1, 2.668, 10548.614, 277.357, 52695.944 21/11/03,08:23:02,01,10,1, 11.9,1,1, 2.668, 10548.572, 277.401, 52695.952 21/11/03,08:23:02,02,10,1, 11.9,1,1, 2.668, 10548.570, 277.378, 52695.962 21/11/03,08:23:02,03,10,1, 11.9,1,1, 2.668, 10548.561, 277.415, 52695.982 21/11/03,08:23:02,04,10,1, 11.9,1,1, 2.668, 10548.536, 277.395, 52696.043 21/11/03,08:23:02,05,10,1, 11.9,1,1, 2.668, 10548.540, 277.410, 52695.941 21/11/03,08:23:02,06,10,1, 11.9,1,1, 2.668, 10548.526, 277.411, 52695.929 21/11/03,08:23:02,07,10,1, 11.9,1,1, 2.668, 10548.515, 277.435, 52695.948 21/11/03,08:23:02,08,10,1, 11.9,1,1, 2.668, 10548.479, 277.454, 52695.953 21/11/03,08:23:02,09,10,1, 11.9,1,1, 2.668, 10548.457, 277.453, 52695.944 21/11/03,08:23:02,10,10,1, 11.9,1,1, 2.668, 10548.458, 277.459, 52695.975 21/11/03,08:23:02,11,10,1, 11.9,1,1, 2.668, 10548.422, 277.490, 52695.984 21/11/03,08:23:02,12,10,1, 11.9,1,1, 2.668, 10548.404, 277.486, 52695.935 21/11/03,08:23:02,13,10,1, 11.9,1,1, 2.668, 10548.386, 277.515, 52695.981 21/11/03,08:23:02,14,10,1, 11.9,1,1, 2.668, 10548.391, 277.509, 52695.942 21/11/03,08:23:02,15,10,1, 11.9,1,1, 2.668, 10548.382, 277.520, 52695.992 21/11/03,08:23:02,16,10,1, 11.9,1,1, 2.668, 10548.331, 277.544, 52696.013 21/11/03,08:23:02,17,10,1, 11.9,1,1, 2.668, 10548.349, 277.556, 52695.991 21/11/03,08:23:02,18,10,1, 11.9,1,1, 2.668, 10548.313, 277.545, 52695.985 21/11/03,08:23:02,19,10,1, 11.9,1,1, 2.668, 10548.266, 277.560, 52695.900 21/11/03,08:23:03,00,10,1, 11.9,1,1, 2.669, 10548.264, 277.560, 52695.900 21/11/03,08:23:03,01,10,1, 11.9,1,1, 2.669, 10548.296, 277.555, 52695.977 21/11/03,08:23:03,02,10,1, 11.9,1,1, 2.669, 10548.276, 277.586, 52695.963 21/11/03,08:23:03,03,10,1, 11.9,1,1, 2.669, 10548.258, 277.570, 52695.951 21/11/03,08:23:03,04,10,1, 11.9,1,1, 2.669, 10548.250, 277.590, 52696.021 21/11/03,08:23:03,05,10,1, 11.9,1,1, 2.669, 10548.199, 277.579, 52695.984 21/11/03,08:23:03,06,10,1, 11.9,1,1, 2.669, 10548.166, 277.608, 52695.994 21/11/03,08:23:03,07,10,1, 11.9,1,1, 2.669, 10548.172, 277.622, 52696.034 21/11/03,08:23:03,08,10,1, 11.9,1,1, 2.669, 10548.156, 277.611, 52695.992 21/11/03,08:23:03,09,10,1, 11.9,1,1, 2.669, 10548.147, 277.652, 52696.002 21/11/03,08:23:03,10,10,1, 11.9,1,1, 2.669, 10548.126, 277.628, 52696.038 21/11/03,08:23:03,11,10,1, 11.9,1,1, 2.669, 10548.110, 277.656, 52696.015 21/11/03,08:23:03,12,10,1, 11.9,1,1, 2.669, 10548.092, 277.626, 52695.962 21/11/03,08:23:03,13,10,1, 11.9,1,1, 2.669, 10548.070, 277.648, 52695.996 21/11/03,08:23:03,14,10,1, 11.9,1,1, 2.669, 10548.064, 277.682, 52695.961 21/11/03,08:23:03,15,10,1, 11.9,1,1, 2.669, 10548.053, 277.671, 52696.016 21/11/03,08:23:03,16,10,1, 11.9,1,1, 2.669, 10548.030, 277.700, 52696.039 21/11/03,08:23:03,17,10,1, 11.9,1,1, 2.669, 10548.030, 277.703, 52695.998 21/11/03,08:23:03,18,10,1, 11.9,1,1, 2.669, 10547.987, 277.701, 52695.991 21/11/03,08:23:03,19,10,1, 11.9,1,1, 2.669, 10547.989, 277.709, 52696.028 21/11/03,08:23:04,00,11,1, 11.9,1,1, 2.666, 10547.988, 277.709, 52696.028 21/11/03,08:23:04,01,11,1, 11.9,1,1, 2.666, 10547.951, 277.704, 52696.009 21/11/03,08:23:04,02,11,1, 11.9,1,1, 2.666, 10547.957, 277.742, 52696.011 21/11/03,08:23:04,03,11,1, 11.9,1,1, 2.666, 10547.948, 277.748, 52696.037 21/11/03,08:23:04,04,11,1, 11.9,1,1, 2.666, 10547.936, 277.785, 52696.047 21/11/03,08:23:04,05,11,1, 11.9,1,1, 2.666, 10547.927, 277.794, 52696.051 21/11/03,08:23:04,06,11,1, 11.9,1,1, 2.666, 10547.894, 277.803, 52696.006 21/11/03,08:23:04,07,11,1, 11.9,1,1, 2.666, 10547.866, 277.813, 52696.006 21/11/03,08:23:04,08,11,1, 11.9,1,1, 2.666, 10547.845, 277.819, 52696.036 21/11/03,08:23:04,09,11,1, 11.9,1,1, 2.666, 10547.858, 277.794, 52696.040 21/11/03,08:23:04,10,11,1, 11.9,1,1, 2.666, 10547.823, 277.806, 52696.062 21/11/03,08:23:04,11,11,1, 11.9,1,1, 2.666, 10547.843, 277.834, 52696.043 21/11/03,08:23:04,12,11,1, 11.9,1,1, 2.666, 10547.819, 277.834, 52696.074 21/11/03,08:23:04,13,11,1, 11.9,1,1, 2.666, 10547.776, 277.844, 52696.049 21/11/03,08:23:04,14,11,1, 11.9,1,1, 2.666, 10547.789, 277.861, 52696.048 21/11/03,08:23:04,15,11,1, 11.9,1,1, 2.666, 10547.763, 277.891, 52696.075 21/11/03,08:23:04,16,11,1, 11.9,1,1, 2.666, 10547.736, 277.866, 52696.045 21/11/03,08:23:04,17,11,1, 11.9,1,1, 2.666, 10547.732, 277.871, 52696.073 21/11/03,08:23:04,18,11,1, 11.9,1,1, 2.666, 10547.699, 277.866, 52696.074 21/11/03,08:23:04,19,11,1, 11.9,1,1, 2.666, 10547.701, 277.918, 52696.154 21/11/03,08:23:05,00,11,1, 11.9,1,1, 2.668, 10547.696, 277.918, 52696.154 21/11/03,08:23:05,01,11,1, 11.9,1,1, 2.668, 10547.641, 277.897, 52696.151 21/11/03,08:23:05,02,11,1, 11.9,1,1, 2.668, 10547.634, 277.923, 52696.224 21/11/03,08:23:05,03,11,1, 11.9,1,1, 2.668, 10547.640, 277.947, 52696.042 21/11/03,08:23:05,04,11,1, 11.9,1,1, 2.668, 10547.622, 277.936, 52696.066 21/11/03,08:23:05,05,11,1, 11.9,1,1, 2.668, 10547.625, 277.952, 52696.083 21/11/03,08:23:05,06,11,1, 11.9,1,1, 2.668, 10547.588, 277.968, 52696.091 21/11/03,08:23:05,07,11,1, 11.9,1,1, 2.668, 10547.618, 277.976, 52696.079 21/11/03,08:23:05,08,11,1, 11.9,1,1, 2.668, 10547.573, 277.979, 52696.062 21/11/03,08:23:05,09,11,1, 11.9,1,1, 2.668, 10547.538, 278.012, 52696.082 21/11/03,08:23:05,10,11,1, 11.9,1,1, 2.668, 10547.543, 278.012, 52696.137 21/11/03,08:23:05,11,11,1, 11.9,1,1, 2.668, 10547.532, 278.025, 52696.141 21/11/03,08:23:05,12,11,1, 11.9,1,1, 2.668, 10547.519, 278.018, 52696.120 21/11/03,08:23:05,13,11,1, 11.9,1,1, 2.668, 10547.499, 278.010, 52696.135 21/11/03,08:23:05,14,11,1, 11.9,1,1, 2.668, 10547.508, 278.044, 52696.110 21/11/03,08:23:05,15,11,1, 11.9,1,1, 2.668, 10547.480, 278.054, 52696.134 21/11/03,08:23:05,16,11,1, 11.9,1,1, 2.668, 10547.465, 278.054, 52696.139 21/11/03,08:23:05,17,11,1, 11.9,1,1, 2.668, 10547.461, 278.076, 52696.129 21/11/03,08:23:05,18,11,1, 11.9,1,1, 2.668, 10547.426, 278.063, 52696.107 21/11/03,08:23:05,19,11,1, 11.9,1,1, 2.668, 10547.407, 278.090, 52696.109 21/11/03,08:23:06,00,11,1, 11.9,1,1, 2.668, 10547.404, 278.090, 52696.109 21/11/03,08:23:06,01,11,1, 11.9,1,1, 2.668, 10547.386, 278.123, 52696.108 21/11/03,08:23:06,02,11,1, 11.9,1,1, 2.668, 10547.361, 278.092, 52696.111 21/11/03,08:23:06,03,11,1, 11.9,1,1, 2.668, 10547.355, 278.124, 52696.101 21/11/03,08:23:06,04,11,1, 11.9,1,1, 2.668, 10547.362, 278.115, 52696.131 21/11/03,08:23:06,05,11,1, 11.9,1,1, 2.668, 10547.324, 278.129, 52696.146 21/11/03,08:23:06,06,11,1, 11.9,1,1, 2.668, 10547.333, 278.147, 52696.098 21/11/03,08:23:06,07,11,1, 11.9,1,1, 2.668, 10547.308, 278.171, 52696.154 21/11/03,08:23:06,08,11,1, 11.9,1,1, 2.668, 10547.279, 278.146, 52696.120 21/11/03,08:23:06,09,11,1, 11.9,1,1, 2.668, 10547.283, 278.151, 52696.106 21/11/03,08:23:06,10,11,1, 11.9,1,1, 2.668, 10547.256, 278.199, 52696.119 21/11/03,08:23:06,11,11,1, 11.9,1,1, 2.668, 10547.255, 278.186, 52696.146 21/11/03,08:23:06,12,11,1, 11.9,1,1, 2.668, 10547.235, 278.197, 52696.135 21/11/03,08:23:06,13,11,1, 11.9,1,1, 2.668, 10547.224, 278.225, 52696.167 21/11/03,08:23:06,14,11,1, 11.9,1,1, 2.668, 10547.232, 278.217, 52696.167 21/11/03,08:23:06,15,11,1, 11.9,1,1, 2.668, 10547.208, 278.240, 52696.161 21/11/03,08:23:06,16,11,1, 11.9,1,1, 2.668, 10547.185, 278.221, 52696.169 21/11/03,08:23:06,17,11,1, 11.9,1,1, 2.668, 10547.175, 278.238, 52696.166 21/11/03,08:23:06,18,11,1, 11.9,1,1, 2.668, 10547.170, 278.261, 52696.149 21/11/03,08:23:06,19,11,1, 11.9,1,1, 2.668, 10547.118, 278.244, 52696.182 21/11/03,08:23:07,00,11,1, 11.8,1,1, 2.668, 10547.112, 278.244, 52696.182 21/11/03,08:23:07,01,11,1, 11.8,1,1, 2.668, 10547.138, 278.302, 52696.176 21/11/03,08:23:07,02,11,1, 11.8,1,1, 2.668, 10547.093, 278.292, 52696.177 21/11/03,08:23:07,03,11,1, 11.8,1,1, 2.668, 10547.097, 278.300, 52696.173 21/11/03,08:23:07,04,11,1, 11.8,1,1, 2.668, 10547.075, 278.325, 52696.227 21/11/03,08:23:07,05,11,1, 11.8,1,1, 2.668, 10547.056, 278.345, 52696.192 21/11/03,08:23:07,06,11,1, 11.8,1,1, 2.668, 10547.020, 278.338, 52696.119 21/11/03,08:23:07,07,11,1, 11.8,1,1, 2.668, 10547.068, 278.361, 52696.195 21/11/03,08:23:07,08,11,1, 11.8,1,1, 2.668, 10547.014, 278.369, 52696.175 21/11/03,08:23:07,09,11,1, 11.8,1,1, 2.668, 10547.001, 278.373, 52696.184 21/11/03,08:23:07,10,11,1, 11.8,1,1, 2.668, 10546.993, 278.382, 52696.226 21/11/03,08:23:07,11,11,1, 11.8,1,1, 2.668, 10546.945, 278.395, 52696.202 21/11/03,08:23:07,12,11,1, 11.8,1,1, 2.668, 10546.951, 278.404, 52696.231 21/11/03,08:23:07,13,11,1, 11.8,1,1, 2.668, 10546.934, 278.405, 52696.217 21/11/03,08:23:07,14,11,1, 11.8,1,1, 2.668, 10546.916, 278.424, 52696.224 21/11/03,08:23:07,15,11,1, 11.8,1,1, 2.668, 10546.932, 278.418, 52696.233 21/11/03,08:23:07,16,11,1, 11.8,1,1, 2.668, 10546.901, 278.420, 52696.240 21/11/03,08:23:07,17,11,1, 11.8,1,1, 2.668, 10546.897, 278.431, 52696.262 21/11/03,08:23:07,18,11,1, 11.8,1,1, 2.668, 10546.901, 278.429, 52696.212 21/11/03,08:23:07,19,11,1, 11.8,1,1, 2.668, 10546.908, 278.476, 52696.205 21/11/03,08:23:08,00,11,1, 11.8,1,1, 2.668, 10546.904, 278.476, 52696.205 21/11/03,08:23:08,01,11,1, 11.8,1,1, 2.668, 10546.861, 278.462, 52696.212 21/11/03,08:23:08,02,11,1, 11.8,1,1, 2.668, 10546.824, 278.505, 52696.220 21/11/03,08:23:08,03,11,1, 11.8,1,1, 2.668, 10546.844, 278.497, 52696.240 21/11/03,08:23:08,04,11,1, 11.8,1,1, 2.668, 10546.814, 278.486, 52696.242 21/11/03,08:23:08,05,11,1, 11.8,1,1, 2.668, 10546.830, 278.503, 52696.255 21/11/03,08:23:08,06,11,1, 11.8,1,1, 2.668, 10546.802, 278.503, 52696.240 21/11/03,08:23:08,07,11,1, 11.8,1,1, 2.668, 10546.784, 278.514, 52696.265 21/11/03,08:23:08,08,11,1, 11.8,1,1, 2.668, 10546.793, 278.529, 52696.240 21/11/03,08:23:08,09,11,1, 11.8,1,1, 2.668, 10546.781, 278.540, 52696.218 21/11/03,08:23:08,10,11,1, 11.8,1,1, 2.668, 10546.724, 278.583, 52696.238 21/11/03,08:23:08,11,11,1, 11.8,1,1, 2.668, 10546.748, 278.565, 52696.246 21/11/03,08:23:08,12,11,1, 11.8,1,1, 2.668, 10546.707, 278.567, 52696.232 21/11/03,08:23:08,13,11,1, 11.8,1,1, 2.668, 10546.696, 278.600, 52696.207 21/11/03,08:23:08,14,11,1, 11.8,1,1, 2.668, 10546.698, 278.554, 52696.241 21/11/03,08:23:08,15,11,1, 11.8,1,1, 2.668, 10546.705, 278.594, 52696.312 21/11/03,08:23:08,16,11,1, 11.8,1,1, 2.668, 10546.665, 278.616, 52696.241 21/11/03,08:23:08,17,11,1, 11.8,1,1, 2.668, 10546.665, 278.604, 52696.144 21/11/03,08:23:08,18,11,1, 11.8,1,1, 2.668, 10546.670, 278.608, 52696.230 21/11/03,08:23:08,19,11,1, 11.8,1,1, 2.668, 10546.654, 278.634, 52696.275 21/11/03,08:23:09,00,10,1, 11.8,1,1, 2.671, 10546.653, 278.634, 52696.275 21/11/03,08:23:09,01,10,1, 11.8,1,1, 2.671, 10546.650, 278.637, 52696.303 21/11/03,08:23:09,02,10,1, 11.8,1,1, 2.671, 10546.633, 278.651, 52696.318 21/11/03,08:23:09,03,10,1, 11.8,1,1, 2.671, 10546.604, 278.669, 52696.292 21/11/03,08:23:09,04,10,1, 11.8,1,1, 2.671, 10546.613, 278.677, 52696.330 21/11/03,08:23:09,05,10,1, 11.8,1,1, 2.671, 10546.579, 278.702, 52696.294 21/11/03,08:23:09,06,10,1, 11.8,1,1, 2.671, 10546.590, 278.695, 52696.287 21/11/03,08:23:09,07,10,1, 11.8,1,1, 2.671, 10546.589, 278.724, 52696.255 21/11/03,08:23:09,08,10,1, 11.8,1,1, 2.671, 10546.545, 278.713, 52696.299 21/11/03,08:23:09,09,10,1, 11.8,1,1, 2.671, 10546.556, 278.733, 52696.312 21/11/03,08:23:09,10,10,1, 11.8,1,1, 2.671, 10546.542, 278.727, 52696.123 21/11/03,08:23:09,11,10,1, 11.8,1,1, 2.671, 10546.522, 278.749, 52696.326 21/11/03,08:23:09,12,10,1, 11.8,1,1, 2.671, 10546.514, 278.746, 52696.326 21/11/03,08:23:09,13,10,1, 11.8,1,1, 2.671, 10546.510, 278.774, 52696.299 21/11/03,08:23:09,14,10,1, 11.8,1,1, 2.671, 10546.521, 278.778, 52696.321 21/11/03,08:23:09,15,10,1, 11.8,1,1, 2.671, 10546.503, 278.795, 52696.328 21/11/03,08:23:09,16,10,1, 11.8,1,1, 2.671, 10546.495, 278.814, 52696.368 21/11/03,08:23:09,17,10,1, 11.8,1,1, 2.671, 10546.505, 278.820, 52696.321 21/11/03,08:23:09,18,10,1, 11.8,1,1, 2.671, 10546.442, 278.834, 52696.354 21/11/03,08:23:09,19,10,1, 11.8,1,1, 2.671, 10546.478, 278.837, 52696.330 21/11/03,08:23:10,00,10,1, 11.9,1,1, 2.663, 10546.478, 278.837, 52696.330 21/11/03,08:23:10,01,10,1, 11.9,1,1, 2.663, 10546.434, 278.852, 52696.337 21/11/03,08:23:10,02,10,1, 11.9,1,1, 2.663, 10546.421, 278.851, 52696.344 21/11/03,08:23:10,03,10,1, 11.9,1,1, 2.663, 10546.429, 278.891, 52696.362 21/11/03,08:23:10,04,10,1, 11.9,1,1, 2.663, 10546.415, 278.912, 52696.320 21/11/03,08:23:10,05,10,1, 11.9,1,1, 2.663, 10546.398, 278.904, 52696.575 21/11/03,08:23:10,06,10,1, 11.9,1,1, 2.663, 10546.451, 278.882, 52696.216 21/11/03,08:23:10,07,10,1, 11.9,1,1, 2.663, 10546.376, 278.924, 52696.308 21/11/03,08:23:10,08,10,1, 11.9,1,1, 2.663, 10546.389, 278.919, 52696.279 21/11/03,08:23:10,09,10,1, 11.9,1,1, 2.663, 10546.364, 278.920, 52696.327 21/11/03,08:23:10,10,10,1, 11.9,1,1, 2.663, 10546.361, 278.961, 52696.299 21/11/03,08:23:10,11,10,1, 11.9,1,1, 2.663, 10546.384, 278.925, 52696.108 21/11/03,08:23:10,12,10,1, 11.9,1,1, 2.663, 10546.369, 278.960, 52696.269 21/11/03,08:23:10,13,10,1, 11.9,1,1, 2.663, 10546.363, 278.979, 52696.309 21/11/03,08:23:10,14,10,1, 11.9,1,1, 2.663, 10546.337, 278.997, 52696.310 21/11/03,08:23:10,15,10,1, 11.9,1,1, 2.663, 10546.354, 278.995, 52696.319 21/11/03,08:23:10,16,10,1, 11.9,1,1, 2.663, 10546.308, 279.021, 52696.342 21/11/03,08:23:10,17,10,1, 11.9,1,1, 2.663, 10546.323, 279.049, 52696.343 21/11/03,08:23:10,18,10,1, 11.9,1,1, 2.663, 10546.283, 279.044, 52696.337 21/11/03,08:23:10,19,10,1, 11.9,1,1, 2.663, 10546.287, 279.062, 52696.351 21/11/03,08:23:11,00,08,1, 11.9,1,1, 2.669, 10546.286, 279.062, 52696.351 21/11/03,08:23:11,01,08,1, 11.9,1,1, 2.669, 10546.318, 279.042, 52696.326 21/11/03,08:23:11,02,08,1, 11.9,1,1, 2.669, 10546.271, 279.088, 52696.370 21/11/03,08:23:11,03,08,1, 11.9,1,1, 2.669, 10546.267, 279.115, 52696.352 21/11/03,08:23:11,04,08,1, 11.9,1,1, 2.669, 10546.288, 279.114, 52696.370 21/11/03,08:23:11,05,08,1, 11.9,1,1, 2.669, 10546.246, 279.103, 52696.373 21/11/03,08:23:11,06,08,1, 11.9,1,1, 2.669, 10546.251, 279.116, 52696.359 21/11/03,08:23:11,07,08,1, 11.9,1,1, 2.669, 10546.214, 279.123, 52696.374 21/11/03,08:23:11,08,08,1, 11.9,1,1, 2.669, 10546.235, 279.149, 52696.393 21/11/03,08:23:11,09,08,1, 11.9,1,1, 2.669, 10546.225, 279.157, 52696.422 21/11/03,08:23:11,10,08,1, 11.9,1,1, 2.669, 10546.223, 279.168, 52696.402 21/11/03,08:23:11,11,08,1, 11.9,1,1, 2.669, 10546.217, 279.195, 52696.411 21/11/03,08:23:11,12,08,1, 11.9,1,1, 2.669, 10546.206, 279.188, 52696.438 21/11/03,08:23:11,13,08,1, 11.9,1,1, 2.669, 10546.204, 279.225, 52696.401 21/11/03,08:23:11,14,08,1, 11.9,1,1, 2.669, 10546.186, 279.239, 52696.446 21/11/03,08:23:11,15,08,1, 11.9,1,1, 2.669, 10546.194, 279.259, 52696.377 21/11/03,08:23:11,16,08,1, 11.9,1,1, 2.669, 10546.181, 279.267, 52696.420 21/11/03,08:23:11,17,08,1, 11.9,1,1, 2.669, 10546.169, 279.258, 52696.417 21/11/03,08:23:11,18,08,1, 11.9,1,1, 2.669, 10546.186, 279.266, 52696.398 21/11/03,08:23:11,19,08,1, 11.9,1,1, 2.669, 10546.159, 279.251, 52696.414 21/11/03,08:23:12,00,09,1, 11.9,1,1, 2.671, 10546.153, 279.251, 52696.414 21/11/03,08:23:12,01,09,1, 11.9,1,1, 2.671, 10546.160, 279.291, 52696.437 21/11/03,08:23:12,02,09,1, 11.9,1,1, 2.671, 10546.147, 279.312, 52696.457 21/11/03,08:23:12,03,09,1, 11.9,1,1, 2.671, 10546.125, 279.324, 52696.422 21/11/03,08:23:12,04,09,1, 11.9,1,1, 2.671, 10546.140, 279.345, 52696.436 21/11/03,08:23:12,05,09,1, 11.9,1,1, 2.671, 10546.159, 279.361, 52696.452 21/11/03,08:23:12,06,09,1, 11.9,1,1, 2.671, 10546.156, 279.359, 52696.440 21/11/03,08:23:12,07,09,1, 11.9,1,1, 2.671, 10546.132, 279.392, 52696.471 21/11/03,08:23:12,08,09,1, 11.9,1,1, 2.671, 10546.142, 279.398, 52696.421 21/11/03,08:23:12,09,09,1, 11.9,1,1, 2.671, 10546.128, 279.407, 52696.436 21/11/03,08:23:12,10,09,1, 11.9,1,1, 2.671, 10546.111, 279.418, 52696.435 21/11/03,08:23:12,11,09,1, 11.9,1,1, 2.671, 10546.131, 279.427, 52696.418 21/11/03,08:23:12,12,09,1, 11.9,1,1, 2.671, 10546.113, 279.438, 52696.448 21/11/03,08:23:12,13,09,1, 11.9,1,1, 2.671, 10546.113, 279.474, 52696.471 21/11/03,08:23:12,14,09,1, 11.9,1,1, 2.671, 10546.089, 279.451, 52696.443 21/11/03,08:23:12,15,09,1, 11.9,1,1, 2.671, 10546.110, 279.479, 52696.455 21/11/03,08:23:12,16,09,1, 11.9,1,1, 2.671, 10546.087, 279.496, 52696.452 21/11/03,08:23:12,17,09,1, 11.9,1,1, 2.671, 10546.094, 279.518, 52696.492 21/11/03,08:23:12,18,09,1, 11.9,1,1, 2.671, 10546.098, 279.533, 52696.485 21/11/03,08:23:12,19,09,1, 11.9,1,1, 2.671, 10546.074, 279.529, 52696.490 21/11/03,08:23:13,00,08,1, 11.9,1,1, 2.670, 10546.069, 279.529, 52696.490 21/11/03,08:23:13,01,08,1, 11.9,1,1, 2.670, 10546.065, 279.561, 52696.438 21/11/03,08:23:13,02,08,1, 11.9,1,1, 2.670, 10546.042, 279.581, 52696.468 21/11/03,08:23:13,03,08,1, 11.9,1,1, 2.670, 10546.055, 279.568, 52696.481 21/11/03,08:23:13,04,08,1, 11.9,1,1, 2.670, 10546.042, 279.595, 52696.483 21/11/03,08:23:13,05,08,1, 11.9,1,1, 2.670, 10546.067, 279.612, 52696.492 21/11/03,08:23:13,06,08,1, 11.9,1,1, 2.670, 10546.029, 279.614, 52696.464 21/11/03,08:23:13,07,08,1, 11.9,1,1, 2.670, 10546.054, 279.625, 52696.503 21/11/03,08:23:13,08,08,1, 11.9,1,1, 2.670, 10546.012, 279.623, 52696.492 21/11/03,08:23:13,09,08,1, 11.9,1,1, 2.670, 10546.045, 279.645, 52696.472 21/11/03,08:23:13,10,08,1, 11.9,1,1, 2.670, 10546.021, 279.646, 52696.502 21/11/03,08:23:13,11,08,1, 11.9,1,1, 2.670, 10546.025, 279.662, 52696.503 21/11/03,08:23:13,12,08,1, 11.9,1,1, 2.670, 10546.030, 279.674, 52696.539 21/11/03,08:23:13,13,08,1, 11.9,1,1, 2.670, 10545.993, 279.704, 52696.518 21/11/03,08:23:13,14,08,1, 11.9,1,1, 2.670, 10546.027, 279.712, 52696.551 21/11/03,08:23:13,15,08,1, 11.9,1,1, 2.670, 10546.016, 279.732, 52696.389 21/11/03,08:23:13,16,08,1, 11.9,1,1, 2.670, 10545.983, 279.748, 52696.537 21/11/03,08:23:13,17,08,1, 11.9,1,1, 2.670, 10546.012, 279.752, 52696.560 21/11/03,08:23:13,18,08,1, 11.9,1,1, 2.670, 10545.994, 279.742, 52696.496 21/11/03,08:23:13,19,08,1, 11.9,1,1, 2.670, 10546.007, 279.730, 52696.513 21/11/03,08:23:14,00,08,1, 11.8,1,1, 2.668, 10546.002, 279.730, 52696.513 21/11/03,08:23:14,01,08,1, 11.8,1,1, 2.668, 10545.980, 279.767, 52696.227 21/11/03,08:23:14,02,08,1, 11.8,1,1, 2.668, 10545.932, 279.781, 52696.618 21/11/03,08:23:14,03,08,1, 11.8,1,1, 2.668, 10545.981, 279.821, 52696.595 21/11/03,08:23:14,04,08,1, 11.8,1,1, 2.668, 10545.983, 279.818, 52696.572 21/11/03,08:23:14,05,08,1, 11.8,1,1, 2.668, 10545.974, 279.837, 52696.579 21/11/03,08:23:14,06,08,1, 11.8,1,1, 2.668, 10545.988, 279.827, 52696.539 21/11/03,08:23:14,07,08,1, 11.8,1,1, 2.668, 10545.997, 279.838, 52696.540 21/11/03,08:23:14,08,08,1, 11.8,1,1, 2.668, 10545.983, 279.857, 52696.536 21/11/03,08:23:14,09,08,1, 11.8,1,1, 2.668, 10545.981, 279.862, 52696.575 21/11/03,08:23:14,10,08,1, 11.8,1,1, 2.668, 10545.966, 279.867, 52696.542 21/11/03,08:23:14,11,08,1, 11.8,1,1, 2.668, 10545.953, 279.856, 52696.567 21/11/03,08:23:14,12,08,1, 11.8,1,1, 2.668, 10545.961, 279.905, 52696.537 21/11/03,08:23:14,13,08,1, 11.8,1,1, 2.668, 10545.944, 279.913, 52696.709 21/11/03,08:23:14,14,08,1, 11.8,1,1, 2.668, 10545.916, 279.928, 52696.575 21/11/03,08:23:14,15,08,1, 11.8,1,1, 2.668, 10545.934, 279.937, 52696.563 21/11/03,08:23:14,16,08,1, 11.8,1,1, 2.668, 10545.924, 279.945, 52696.563 21/11/03,08:23:14,17,08,1, 11.8,1,1, 2.668, 10545.931, 279.953, 52696.545 21/11/03,08:23:14,18,08,1, 11.8,1,1, 2.668, 10545.961, 279.978, 52696.589 21/11/03,08:23:14,19,08,1, 11.8,1,1, 2.668, 10545.935, 279.976, 52696.560 21/11/03,08:23:15,00,09,1, 11.8,1,1, 2.675, 10545.927, 279.976, 52696.560 21/11/03,08:23:15,01,09,1, 11.8,1,1, 2.675, 10545.974, 279.985, 52696.609 21/11/03,08:23:15,02,09,1, 11.8,1,1, 2.675, 10545.942, 280.017, 52696.563 21/11/03,08:23:15,03,09,1, 11.8,1,1, 2.675, 10545.959, 280.038, 52696.590 21/11/03,08:23:15,04,09,1, 11.8,1,1, 2.675, 10545.973, 280.040, 52696.621 21/11/03,08:23:15,05,09,1, 11.8,1,1, 2.675, 10545.936, 280.046, 52696.582 21/11/03,08:23:15,06,09,1, 11.8,1,1, 2.675, 10545.979, 280.057, 52696.613 21/11/03,08:23:15,07,09,1, 11.8,1,1, 2.675, 10545.939, 280.080, 52696.572 21/11/03,08:23:15,08,09,1, 11.8,1,1, 2.675, 10545.950, 280.123, 52696.617 21/11/03,08:23:15,09,09,1, 11.8,1,1, 2.675, 10545.947, 280.112, 52696.601 21/11/03,08:23:15,10,09,1, 11.8,1,1, 2.675, 10545.937, 280.108, 52696.608 21/11/03,08:23:15,11,09,1, 11.8,1,1, 2.675, 10545.933, 280.116, 52696.617 21/11/03,08:23:15,12,09,1, 11.8,1,1, 2.675, 10545.941, 280.150, 52696.594 21/11/03,08:23:15,13,09,1, 11.8,1,1, 2.675, 10545.938, 280.154, 52696.606 21/11/03,08:23:15,14,09,1, 11.8,1,1, 2.675, 10545.948, 280.141, 52696.599 21/11/03,08:23:15,15,09,1, 11.8,1,1, 2.675, 10545.936, 280.173, 52696.655 21/11/03,08:23:15,16,09,1, 11.8,1,1, 2.675, 10545.952, 280.176, 52696.620 21/11/03,08:23:15,17,09,1, 11.8,1,1, 2.675, 10545.950, 280.212, 52696.610 21/11/03,08:23:15,18,09,1, 11.8,1,1, 2.675, 10545.962, 280.201, 52696.655 21/11/03,08:23:15,19,09,1, 11.8,1,1, 2.675, 10545.956, 280.222, 52696.667 21/11/03,08:23:16,00,09,1, 11.9,1,1, 2.666, 10545.952, 280.222, 52696.667 21/11/03,08:23:16,01,09,1, 11.9,1,1, 2.666, 10545.953, 280.242, 52696.630 21/11/03,08:23:16,02,09,1, 11.9,1,1, 2.666, 10545.952, 280.251, 52696.622 21/11/03,08:23:16,03,09,1, 11.9,1,1, 2.666, 10545.951, 280.267, 52696.623 21/11/03,08:23:16,04,09,1, 11.9,1,1, 2.666, 10545.957, 280.269, 52696.635 21/11/03,08:23:16,05,09,1, 11.9,1,1, 2.666, 10545.990, 280.283, 52696.667 21/11/03,08:23:16,06,09,1, 11.9,1,1, 2.666, 10545.962, 280.317, 52696.631 21/11/03,08:23:16,07,09,1, 11.9,1,1, 2.666, 10545.970, 280.311, 52696.657 21/11/03,08:23:16,08,09,1, 11.9,1,1, 2.666, 10545.981, 280.350, 52696.660 21/11/03,08:23:16,09,09,1, 11.9,1,1, 2.666, 10545.951, 280.334, 52696.629 21/11/03,08:23:16,10,09,1, 11.9,1,1, 2.666, 10545.967, 280.361, 52696.662 21/11/03,08:23:16,11,09,1, 11.9,1,1, 2.666, 10545.963, 280.351, 52696.670 21/11/03,08:23:16,12,09,1, 11.9,1,1, 2.666, 10545.972, 280.370, 52696.682 21/11/03,08:23:16,13,09,1, 11.9,1,1, 2.666, 10545.947, 280.389, 52696.670 21/11/03,08:23:16,14,09,1, 11.9,1,1, 2.666, 10545.997, 280.397, 52696.671 21/11/03,08:23:16,15,09,1, 11.9,1,1, 2.666, 10545.974, 280.395, 52696.661 21/11/03,08:23:16,16,09,1, 11.9,1,1, 2.666, 10545.987, 280.402, 52696.687 21/11/03,08:23:16,17,09,1, 11.9,1,1, 2.666, 10545.991, 280.384, 52696.688 21/11/03,08:23:16,18,09,1, 11.9,1,1, 2.666, 10545.993, 280.436, 52696.687 21/11/03,08:23:16,19,09,1, 11.9,1,1, 2.666, 10545.983, 280.430, 52696.664 21/11/03,08:23:17,00,09,1, 11.8,1,1, 2.671, 10545.977, 280.430, 52696.664 21/11/03,08:23:17,01,09,1, 11.8,1,1, 2.671, 10545.995, 280.468, 52696.661 21/11/03,08:23:17,02,09,1, 11.8,1,1, 2.671, 10545.984, 280.464, 52696.714 21/11/03,08:23:17,03,09,1, 11.8,1,1, 2.671, 10545.967, 280.488, 52696.633 21/11/03,08:23:17,04,09,1, 11.8,1,1, 2.671, 10545.984, 280.486, 52696.661 21/11/03,08:23:17,05,09,1, 11.8,1,1, 2.671, 10545.986, 280.502, 52696.688 21/11/03,08:23:17,06,09,1, 11.8,1,1, 2.671, 10545.984, 280.507, 52696.673 21/11/03,08:23:17,07,09,1, 11.8,1,1, 2.671, 10546.031, 280.507, 52696.674 21/11/03,08:23:17,08,09,1, 11.8,1,1, 2.671, 10545.997, 280.534, 52696.692 21/11/03,08:23:17,09,09,1, 11.8,1,1, 2.671, 10545.984, 280.534, 52696.671 21/11/03,08:23:17,10,09,1, 11.8,1,1, 2.671, 10546.004, 280.542, 52696.685 21/11/03,08:23:17,11,09,1, 11.8,1,1, 2.671, 10546.019, 280.553, 52696.678 21/11/03,08:23:17,12,09,1, 11.8,1,1, 2.671, 10546.014, 280.570, 52696.705 21/11/03,08:23:17,13,09,1, 11.8,1,1, 2.671, 10546.020, 280.590, 52696.693 21/11/03,08:23:17,14,09,1, 11.8,1,1, 2.671, 10545.998, 280.601, 52696.690 21/11/03,08:23:17,15,09,1, 11.8,1,1, 2.671, 10546.032, 280.599, 52696.731 21/11/03,08:23:17,16,09,1, 11.8,1,1, 2.671, 10546.017, 280.609, 52696.727 21/11/03,08:23:17,17,09,1, 11.8,1,1, 2.671, 10546.010, 280.616, 52696.693 21/11/03,08:23:17,18,09,1, 11.8,1,1, 2.671, 10546.028, 280.645, 52696.720 21/11/03,08:23:17,19,09,1, 11.8,1,1, 2.671, 10546.078, 280.644, 52696.714 21/11/03,08:23:18,00,09,1, 11.9,1,1, 2.668, 10546.077, 280.644, 52696.714 21/11/03,08:23:18,01,09,1, 11.9,1,1, 2.668, 10546.034, 280.674, 52696.722 21/11/03,08:23:18,02,09,1, 11.9,1,1, 2.668, 10546.024, 280.656, 52696.720 21/11/03,08:23:18,03,09,1, 11.9,1,1, 2.668, 10546.058, 280.673, 52696.721 21/11/03,08:23:18,04,09,1, 11.9,1,1, 2.668, 10546.065, 280.695, 52696.732 21/11/03,08:23:18,05,09,1, 11.9,1,1, 2.668, 10546.082, 280.706, 52696.768 21/11/03,08:23:18,06,09,1, 11.9,1,1, 2.668, 10546.086, 280.707, 52696.703 21/11/03,08:23:18,07,09,1, 11.9,1,1, 2.668, 10546.065, 280.717, 52696.727 21/11/03,08:23:18,08,09,1, 11.9,1,1, 2.668, 10546.085, 280.747, 52696.755 21/11/03,08:23:18,09,09,1, 11.9,1,1, 2.668, 10546.081, 280.750, 52696.788 21/11/03,08:23:18,10,09,1, 11.9,1,1, 2.668, 10546.063, 280.744, 52696.738 21/11/03,08:23:18,11,09,1, 11.9,1,1, 2.668, 10546.085, 280.781, 52696.732 21/11/03,08:23:18,12,09,1, 11.9,1,1, 2.668, 10546.092, 280.759, 52696.706 21/11/03,08:23:18,13,09,1, 11.9,1,1, 2.668, 10546.086, 280.780, 52696.730 21/11/03,08:23:18,14,09,1, 11.9,1,1, 2.668, 10546.101, 280.791, 52696.760 21/11/03,08:23:18,15,09,1, 11.9,1,1, 2.668, 10546.104, 280.805, 52696.724 21/11/03,08:23:18,16,09,1, 11.9,1,1, 2.668, 10546.108, 280.823, 52696.703 21/11/03,08:23:18,17,09,1, 11.9,1,1, 2.668, 10546.106, 280.851, 52696.745 21/11/03,08:23:18,18,09,1, 11.9,1,1, 2.668, 10546.112, 280.825, 52696.715 21/11/03,08:23:18,19,09,1, 11.9,1,1, 2.668, 10546.102, 280.874, 52696.765 21/11/03,08:23:19,00,08,1, 11.9,1,1, 2.672, 10546.094, 280.874, 52696.765 21/11/03,08:23:19,01,08,1, 11.9,1,1, 2.672, 10546.124, 280.850, 52696.757 21/11/03,08:23:19,02,08,1, 11.9,1,1, 2.672, 10546.140, 280.892, 52696.756 21/11/03,08:23:19,03,08,1, 11.9,1,1, 2.672, 10546.128, 280.890, 52696.751 21/11/03,08:23:19,04,08,1, 11.9,1,1, 2.672, 10546.141, 280.872, 52696.754 21/11/03,08:23:19,05,08,1, 11.9,1,1, 2.672, 10546.138, 280.905, 52696.748 21/11/03,08:23:19,06,08,1, 11.9,1,1, 2.672, 10546.144, 280.895, 52696.767 21/11/03,08:23:19,07,08,1, 11.9,1,1, 2.672, 10546.157, 280.904, 52696.805 21/11/03,08:23:19,08,08,1, 11.9,1,1, 2.672, 10546.140, 280.918, 52696.789 21/11/03,08:23:19,09,08,1, 11.9,1,1, 2.672, 10546.187, 280.925, 52696.779 21/11/03,08:23:19,10,08,1, 11.9,1,1, 2.672, 10546.208, 280.947, 52696.780 21/11/03,08:23:19,11,08,1, 11.9,1,1, 2.672, 10546.167, 280.975, 52696.742 21/11/03,08:23:19,12,08,1, 11.9,1,1, 2.672, 10546.168, 280.971, 52696.766 21/11/03,08:23:19,13,08,1, 11.9,1,1, 2.672, 10546.177, 280.995, 52696.954 21/11/03,08:23:19,14,08,1, 11.9,1,1, 2.672, 10546.160, 280.977, 52696.834 21/11/03,08:23:19,15,08,1, 11.9,1,1, 2.672, 10546.187, 280.992, 52696.862 21/11/03,08:23:19,16,08,1, 11.9,1,1, 2.672, 10546.191, 280.999, 52696.815 21/11/03,08:23:19,17,08,1, 11.9,1,1, 2.672, 10546.204, 281.013, 52696.784 21/11/03,08:23:19,18,08,1, 11.9,1,1, 2.672, 10546.229, 281.038, 52696.796 21/11/03,08:23:19,19,08,1, 11.9,1,1, 2.672, 10546.242, 281.049, 52696.805 21/11/03,08:23:20,00,08,1, 11.9,1,1, 2.672, 10546.236, 281.049, 52696.805 21/11/03,08:23:20,01,08,1, 11.9,1,1, 2.672, 10546.220, 281.066, 52696.816 21/11/03,08:23:20,02,08,1, 11.9,1,1, 2.672, 10546.254, 281.053, 52696.779 21/11/03,08:23:20,03,08,1, 11.9,1,1, 2.672, 10546.241, 281.054, 52696.810 21/11/03,08:23:20,04,08,1, 11.9,1,1, 2.672, 10546.255, 281.079, 52696.797 21/11/03,08:23:20,05,08,1, 11.9,1,1, 2.672, 10546.275, 281.095, 52696.776 21/11/03,08:23:20,06,08,1, 11.9,1,1, 2.672, 10546.263, 281.076, 52696.770 21/11/03,08:23:20,07,08,1, 11.9,1,1, 2.672, 10546.297, 281.106, 52696.793 21/11/03,08:23:20,08,08,1, 11.9,1,1, 2.672, 10546.284, 281.102, 52696.786 21/11/03,08:23:20,09,08,1, 11.9,1,1, 2.672, 10546.285, 281.120, 52696.783 21/11/03,08:23:20,10,08,1, 11.9,1,1, 2.672, 10546.274, 281.141, 52696.809 21/11/03,08:23:20,11,08,1, 11.9,1,1, 2.672, 10546.299, 281.149, 52696.794 21/11/03,08:23:20,12,08,1, 11.9,1,1, 2.672, 10546.312, 281.148, 52696.822 21/11/03,08:23:20,13,08,1, 11.9,1,1, 2.672, 10546.331, 281.139, 52696.794 21/11/03,08:23:20,14,08,1, 11.9,1,1, 2.672, 10546.314, 281.145, 52696.795 21/11/03,08:23:20,15,08,1, 11.9,1,1, 2.672, 10546.334, 281.176, 52696.797 21/11/03,08:23:20,16,08,1, 11.9,1,1, 2.672, 10546.327, 281.187, 52696.786 21/11/03,08:23:20,17,08,1, 11.9,1,1, 2.672, 10546.347, 281.190, 52696.806 21/11/03,08:23:20,18,08,1, 11.9,1,1, 2.672, 10546.355, 281.225, 52696.821 21/11/03,08:23:20,19,08,1, 11.9,1,1, 2.672, 10546.343, 281.232, 52696.813 21/11/03,08:23:21,00,10,1, 11.9,1,1, 2.668, 10546.336, 281.232, 52696.813 21/11/03,08:23:21,01,10,1, 11.9,1,1, 2.668, 10546.378, 281.213, 52696.814 21/11/03,08:23:21,02,10,1, 11.9,1,1, 2.668, 10546.384, 281.215, 52696.801 21/11/03,08:23:21,03,10,1, 11.9,1,1, 2.668, 10546.350, 281.231, 52696.834 21/11/03,08:23:21,04,10,1, 11.9,1,1, 2.668, 10546.401, 281.249, 52696.857 21/11/03,08:23:21,05,10,1, 11.9,1,1, 2.668, 10546.411, 281.220, 52696.789 21/11/03,08:23:21,06,10,1, 11.9,1,1, 2.668, 10546.407, 281.243, 52696.793 21/11/03,08:23:21,07,10,1, 11.9,1,1, 2.668, 10546.402, 281.244, 52696.802 21/11/03,08:23:21,08,10,1, 11.9,1,1, 2.668, 10546.407, 281.273, 52696.790 21/11/03,08:23:21,09,10,1, 11.9,1,1, 2.668, 10546.424, 281.281, 52696.785 21/11/03,08:23:21,10,10,1, 11.9,1,1, 2.668, 10546.440, 281.279, 52696.824 21/11/03,08:23:21,11,10,1, 11.9,1,1, 2.668, 10546.449, 281.313, 52696.800 21/11/03,08:23:21,12,10,1, 11.9,1,1, 2.668, 10546.472, 281.302, 52696.805 21/11/03,08:23:21,13,10,1, 11.9,1,1, 2.668, 10546.476, 281.291, 52696.822 21/11/03,08:23:21,14,10,1, 11.9,1,1, 2.668, 10546.452, 281.325, 52696.833 21/11/03,08:23:21,15,10,1, 11.9,1,1, 2.668, 10546.490, 281.320, 52696.863 21/11/03,08:23:21,16,10,1, 11.9,1,1, 2.668, 10546.507, 281.351, 52696.854 21/11/03,08:23:21,17,10,1, 11.9,1,1, 2.668, 10546.486, 281.362, 52696.859 21/11/03,08:23:21,18,10,1, 11.9,1,1, 2.668, 10546.511, 281.334, 52696.843 21/11/03,08:23:21,19,10,1, 11.9,1,1, 2.668, 10546.496, 281.346, 52696.828 21/11/03,08:23:22,00,10,1, 11.8,1,1, 2.670, 10546.495, 281.346, 52696.828 21/11/03,08:23:22,01,10,1, 11.8,1,1, 2.670, 10546.518, 281.366, 52696.832 21/11/03,08:23:22,02,10,1, 11.8,1,1, 2.670, 10546.539, 281.357, 52696.834 21/11/03,08:23:22,03,10,1, 11.8,1,1, 2.670, 10546.552, 281.381, 52696.856 21/11/03,08:23:22,04,10,1, 11.8,1,1, 2.670, 10546.547, 281.382, 52696.844 21/11/03,08:23:22,05,10,1, 11.8,1,1, 2.670, 10546.530, 281.362, 52696.795 21/11/03,08:23:22,06,10,1, 11.8,1,1, 2.670, 10546.562, 281.374, 52696.845 21/11/03,08:23:22,07,10,1, 11.8,1,1, 2.670, 10546.562, 281.394, 52696.821 21/11/03,08:23:22,08,10,1, 11.8,1,1, 2.670, 10546.577, 281.418, 52696.836 21/11/03,08:23:22,09,10,1, 11.8,1,1, 2.670, 10546.564, 281.406, 52696.787 21/11/03,08:23:22,10,10,1, 11.8,1,1, 2.670, 10546.571, 281.403, 52696.830 21/11/03,08:23:22,11,10,1, 11.8,1,1, 2.670, 10546.584, 281.412, 52696.811 21/11/03,08:23:22,12,10,1, 11.8,1,1, 2.670, 10546.592, 281.425, 52696.790 21/11/03,08:23:22,13,10,1, 11.8,1,1, 2.670, 10546.584, 281.425, 52696.808 21/11/03,08:23:22,14,10,1, 11.8,1,1, 2.670, 10546.595, 281.447, 52696.804 21/11/03,08:23:22,15,10,1, 11.8,1,1, 2.670, 10546.619, 281.446, 52696.820 21/11/03,08:23:22,16,10,1, 11.8,1,1, 2.670, 10546.661, 281.443, 52696.824 21/11/03,08:23:22,17,10,1, 11.8,1,1, 2.670, 10546.654, 281.467, 52696.823 21/11/03,08:23:22,18,10,1, 11.8,1,1, 2.670, 10546.655, 281.447, 52696.794 21/11/03,08:23:22,19,10,1, 11.8,1,1, 2.670, 10546.658, 281.449, 52696.764 21/11/03,08:23:23,00,09,1, 11.9,1,1, 2.672, 10546.653, 281.449, 52696.764 21/11/03,08:23:23,01,09,1, 11.9,1,1, 2.672, 10546.662, 281.465, 52696.843 21/11/03,08:23:23,02,09,1, 11.9,1,1, 2.672, 10546.663, 281.464, 52696.818 21/11/03,08:23:23,03,09,1, 11.9,1,1, 2.672, 10546.697, 281.475, 52696.812 21/11/03,08:23:23,04,09,1, 11.9,1,1, 2.672, 10546.707, 281.458, 52696.805 21/11/03,08:23:23,05,09,1, 11.9,1,1, 2.672, 10546.728, 281.483, 52696.999 21/11/03,08:23:23,06,09,1, 11.9,1,1, 2.672, 10546.713, 281.471, 52696.695 21/11/03,08:23:23,07,09,1, 11.9,1,1, 2.672, 10546.695, 281.476, 52696.743 21/11/03,08:23:23,08,09,1, 11.9,1,1, 2.672, 10546.703, 281.475, 52696.789 21/11/03,08:23:23,09,09,1, 11.9,1,1, 2.672, 10546.740, 281.507, 52696.816 21/11/03,08:23:23,10,09,1, 11.9,1,1, 2.672, 10546.731, 281.523, 52696.819 21/11/03,08:23:23,11,09,1, 11.9,1,1, 2.672, 10546.732, 281.514, 52696.796 21/11/03,08:23:23,12,09,1, 11.9,1,1, 2.672, 10546.764, 281.510, 52696.806 21/11/03,08:23:23,13,09,1, 11.9,1,1, 2.672, 10546.786, 281.506, 52696.833 21/11/03,08:23:23,14,09,1, 11.9,1,1, 2.672, 10546.790, 281.532, 52696.778 21/11/03,08:23:23,15,09,1, 11.9,1,1, 2.672, 10546.802, 281.521, 52696.813 21/11/03,08:23:23,16,09,1, 11.9,1,1, 2.672, 10546.801, 281.540, 52696.835 21/11/03,08:23:23,17,09,1, 11.9,1,1, 2.672, 10546.810, 281.531, 52696.825 21/11/03,08:23:23,18,09,1, 11.9,1,1, 2.672, 10546.809, 281.526, 52696.820 21/11/03,08:23:23,19,09,1, 11.9,1,1, 2.672, 10546.839, 281.523, 52696.790 21/11/03,08:23:24,00,09,1, 11.9,1,1, 2.670, 10546.837, 281.523, 52696.790 21/11/03,08:23:24,01,09,1, 11.9,1,1, 2.670, 10546.856, 281.562, 52696.808 21/11/03,08:23:24,02,09,1, 11.9,1,1, 2.670, 10546.835, 281.566, 52696.899 21/11/03,08:23:24,03,09,1, 11.9,1,1, 2.670, 10546.893, 281.574, 52696.739 21/11/03,08:23:24,04,09,1, 11.9,1,1, 2.670, 10546.897, 281.555, 52696.738 21/11/03,08:23:24,05,09,1, 11.9,1,1, 2.670, 10546.901, 281.566, 52696.786 21/11/03,08:23:24,06,09,1, 11.9,1,1, 2.670, 10546.882, 281.562, 52696.797 21/11/03,08:23:24,07,09,1, 11.9,1,1, 2.670, 10546.919, 281.571, 52696.764 21/11/03,08:23:24,08,09,1, 11.9,1,1, 2.670, 10546.920, 281.590, 52696.774 21/11/03,08:23:24,09,09,1, 11.9,1,1, 2.670, 10546.913, 281.581, 52696.787 21/11/03,08:23:24,10,09,1, 11.9,1,1, 2.670, 10546.919, 281.574, 52696.780 21/11/03,08:23:24,11,09,1, 11.9,1,1, 2.670, 10546.919, 281.581, 52696.789 21/11/03,08:23:24,12,09,1, 11.9,1,1, 2.670, 10546.951, 281.581, 52696.759 21/11/03,08:23:24,13,09,1, 11.9,1,1, 2.670, 10546.938, 281.599, 52696.779 21/11/03,08:23:24,14,09,1, 11.9,1,1, 2.670, 10546.970, 281.583, 52696.784 21/11/03,08:23:24,15,09,1, 11.9,1,1, 2.670, 10546.953, 281.595, 52696.771 21/11/03,08:23:24,16,09,1, 11.9,1,1, 2.670, 10546.959, 281.598, 52696.782 21/11/03,08:23:24,17,09,1, 11.9,1,1, 2.670, 10546.945, 281.592, 52696.777 21/11/03,08:23:24,18,09,1, 11.9,1,1, 2.670, 10547.000, 281.599, 52696.769 21/11/03,08:23:24,19,09,1, 11.9,1,1, 2.670, 10547.001, 281.618, 52696.778 21/11/03,08:23:25,00,09,1, 11.9,1,1, 2.671, 10546.995, 281.618, 52696.778 21/11/03,08:23:25,01,09,1, 11.9,1,1, 2.671, 10547.035, 281.616, 52696.796 21/11/03,08:23:25,02,09,1, 11.9,1,1, 2.671, 10547.008, 281.601, 52696.775 21/11/03,08:23:25,03,09,1, 11.9,1,1, 2.671, 10547.054, 281.585, 52696.786 21/11/03,08:23:25,04,09,1, 11.9,1,1, 2.671, 10547.058, 281.593, 52696.797 21/11/03,08:23:25,05,09,1, 11.9,1,1, 2.671, 10547.036, 281.602, 52696.819 21/11/03,08:23:25,06,09,1, 11.9,1,1, 2.671, 10547.068, 281.613, 52696.786 21/11/03,08:23:25,07,09,1, 11.9,1,1, 2.671, 10547.080, 281.632, 52696.762 21/11/03,08:23:25,08,09,1, 11.9,1,1, 2.671, 10547.070, 281.592, 52696.769 21/11/03,08:23:25,09,09,1, 11.9,1,1, 2.671, 10547.087, 281.605, 52696.766 21/11/03,08:23:25,10,09,1, 11.9,1,1, 2.671, 10547.087, 281.611, 52696.811 21/11/03,08:23:25,11,09,1, 11.9,1,1, 2.671, 10547.102, 281.620, 52696.775 21/11/03,08:23:25,12,09,1, 11.9,1,1, 2.671, 10547.115, 281.607, 52696.800 21/11/03,08:23:25,13,09,1, 11.9,1,1, 2.671, 10547.104, 281.602, 52696.753 21/11/03,08:23:25,14,09,1, 11.9,1,1, 2.671, 10547.118, 281.603, 52696.772 21/11/03,08:23:25,15,09,1, 11.9,1,1, 2.671, 10547.108, 281.595, 52696.756 21/11/03,08:23:25,16,09,1, 11.9,1,1, 2.671, 10547.153, 281.614, 52696.774 21/11/03,08:23:25,17,09,1, 11.9,1,1, 2.671, 10547.153, 281.624, 52696.747 21/11/03,08:23:25,18,09,1, 11.9,1,1, 2.671, 10547.149, 281.627, 52696.764 21/11/03,08:23:25,19,09,1, 11.9,1,1, 2.671, 10547.183, 281.629, 52696.726 21/11/03,08:23:26,00,10,1, 11.9,1,1, 2.669, 10547.179, 281.629, 52696.726 21/11/03,08:23:26,01,10,1, 11.9,1,1, 2.669, 10547.171, 281.603, 52696.779 21/11/03,08:23:26,02,10,1, 11.9,1,1, 2.669, 10547.190, 281.609, 52696.712 21/11/03,08:23:26,03,10,1, 11.9,1,1, 2.669, 10547.205, 281.620, 52696.778 21/11/03,08:23:26,04,10,1, 11.9,1,1, 2.669, 10547.202, 281.621, 52696.760 21/11/03,08:23:26,05,10,1, 11.9,1,1, 2.669, 10547.245, 281.625, 52696.756 21/11/03,08:23:26,06,10,1, 11.9,1,1, 2.669, 10547.192, 281.624, 52696.726 21/11/03,08:23:26,07,10,1, 11.9,1,1, 2.669, 10547.235, 281.613, 52696.776 21/11/03,08:23:26,08,10,1, 11.9,1,1, 2.669, 10547.236, 281.641, 52696.728 21/11/03,08:23:26,09,10,1, 11.9,1,1, 2.669, 10547.245, 281.631, 52696.740 21/11/03,08:23:26,10,10,1, 11.9,1,1, 2.669, 10547.270, 281.633, 52696.743 21/11/03,08:23:26,11,10,1, 11.9,1,1, 2.669, 10547.253, 281.635, 52696.712 21/11/03,08:23:26,12,10,1, 11.9,1,1, 2.669, 10547.278, 281.616, 52696.738 21/11/03,08:23:26,13,10,1, 11.9,1,1, 2.669, 10547.295, 281.618, 52696.712 21/11/03,08:23:26,14,10,1, 11.9,1,1, 2.669, 10547.290, 281.649, 52696.703 21/11/03,08:23:26,15,10,1, 11.9,1,1, 2.669, 10547.299, 281.615, 52696.733 21/11/03,08:23:26,16,10,1, 11.9,1,1, 2.669, 10547.311, 281.628, 52696.777 21/11/03,08:23:26,17,10,1, 11.9,1,1, 2.669, 10547.326, 281.635, 52696.586 21/11/03,08:23:26,18,10,1, 11.9,1,1, 2.669, 10547.365, 281.623, 52696.716 21/11/03,08:23:26,19,10,1, 11.9,1,1, 2.669, 10547.365, 281.655, 52696.701 21/11/03,08:23:27,00,10,1, 11.9,1,1, 2.671, 10547.363, 281.655, 52696.701 21/11/03,08:23:27,01,10,1, 11.9,1,1, 2.671, 10547.374, 281.625, 52696.743 21/11/03,08:23:27,02,10,1, 11.9,1,1, 2.671, 10547.356, 281.638, 52696.676 21/11/03,08:23:27,03,10,1, 11.9,1,1, 2.671, 10547.371, 281.613, 52696.729 21/11/03,08:23:27,04,10,1, 11.9,1,1, 2.671, 10547.369, 281.624, 52696.709 21/11/03,08:23:27,05,10,1, 11.9,1,1, 2.671, 10547.399, 281.617, 52696.676 21/11/03,08:23:27,06,10,1, 11.9,1,1, 2.671, 10547.383, 281.615, 52696.664 21/11/03,08:23:27,07,10,1, 11.9,1,1, 2.671, 10547.411, 281.617, 52696.667 21/11/03,08:23:27,08,10,1, 11.9,1,1, 2.671, 10547.413, 281.594, 52696.663 21/11/03,08:23:27,09,10,1, 11.9,1,1, 2.671, 10547.409, 281.606, 52696.670 21/11/03,08:23:27,10,10,1, 11.9,1,1, 2.671, 10547.439, 281.588, 52696.628 21/11/03,08:23:27,11,10,1, 11.9,1,1, 2.671, 10547.445, 281.580, 52696.690 21/11/03,08:23:27,12,10,1, 11.9,1,1, 2.671, 10547.421, 281.597, 52696.686 21/11/03,08:23:27,13,10,1, 11.9,1,1, 2.671, 10547.420, 281.587, 52696.695 21/11/03,08:23:27,14,10,1, 11.9,1,1, 2.671, 10547.465, 281.585, 52696.657 21/11/03,08:23:27,15,10,1, 11.9,1,1, 2.671, 10547.449, 281.603, 52696.685 21/11/03,08:23:27,16,10,1, 11.9,1,1, 2.671, 10547.455, 281.575, 52696.671 21/11/03,08:23:27,17,10,1, 11.9,1,1, 2.671, 10547.456, 281.579, 52696.683 21/11/03,08:23:27,18,10,1, 11.9,1,1, 2.671, 10547.471, 281.565, 52696.686 21/11/03,08:23:27,19,10,1, 11.9,1,1, 2.671, 10547.469, 281.593, 52696.652 21/11/03,08:23:28,00,10,1, 11.8,1,1, 2.670, 10547.463, 281.593, 52696.652 21/11/03,08:23:28,01,10,1, 11.8,1,1, 2.670, 10547.484, 281.583, 52696.660 21/11/03,08:23:28,02,10,1, 11.8,1,1, 2.670, 10547.505, 281.595, 52696.636 21/11/03,08:23:28,03,10,1, 11.8,1,1, 2.670, 10547.496, 281.573, 52696.625 21/11/03,08:23:28,04,10,1, 11.8,1,1, 2.670, 10547.506, 281.568, 52696.630 21/11/03,08:23:28,05,10,1, 11.8,1,1, 2.670, 10547.528, 281.553, 52696.644 21/11/03,08:23:28,06,10,1, 11.8,1,1, 2.670, 10547.525, 281.559, 52696.609 21/11/03,08:23:28,07,10,1, 11.8,1,1, 2.670, 10547.520, 281.563, 52696.651 21/11/03,08:23:28,08,10,1, 11.8,1,1, 2.670, 10547.546, 281.552, 52696.633 21/11/03,08:23:28,09,10,1, 11.8,1,1, 2.670, 10547.585, 281.561, 52696.832 21/11/03,08:23:28,10,10,1, 11.8,1,1, 2.670, 10547.540, 281.549, 52696.637 21/11/03,08:23:28,11,10,1, 11.8,1,1, 2.670, 10547.544, 281.565, 52696.717 21/11/03,08:23:28,12,10,1, 11.8,1,1, 2.670, 10547.548, 281.546, 52696.662 21/11/03,08:23:28,13,10,1, 11.8,1,1, 2.670, 10547.562, 281.549, 52696.596 21/11/03,08:23:28,14,10,1, 11.8,1,1, 2.670, 10547.586, 281.552, 52696.641 21/11/03,08:23:28,15,10,1, 11.8,1,1, 2.670, 10547.614, 281.556, 52696.667 21/11/03,08:23:28,16,10,1, 11.8,1,1, 2.670, 10547.619, 281.536, 52696.681 21/11/03,08:23:28,17,10,1, 11.8,1,1, 2.670, 10547.596, 281.529, 52696.621 21/11/03,08:23:28,18,10,1, 11.8,1,1, 2.670, 10547.596, 281.526, 52696.633 21/11/03,08:23:28,19,10,1, 11.8,1,1, 2.670, 10547.597, 281.524, 52696.621 21/11/03,08:23:29,00,08,1, 11.9,1,1, 2.669, 10547.596, 281.524, 52696.621 21/11/03,08:23:29,01,08,1, 11.9,1,1, 2.669, 10547.629, 281.531, 52696.612 21/11/03,08:23:29,02,08,1, 11.9,1,1, 2.669, 10547.609, 281.506, 52696.598 21/11/03,08:23:29,03,08,1, 11.9,1,1, 2.669, 10547.629, 281.496, 52696.599 21/11/03,08:23:29,04,08,1, 11.9,1,1, 2.669, 10547.619, 281.511, 52696.580 21/11/03,08:23:29,05,08,1, 11.9,1,1, 2.669, 10547.610, 281.507, 52696.596 21/11/03,08:23:29,06,08,1, 11.9,1,1, 2.669, 10547.646, 281.505, 52696.593 21/11/03,08:23:29,07,08,1, 11.9,1,1, 2.669, 10547.643, 281.496, 52696.590 21/11/03,08:23:29,08,08,1, 11.9,1,1, 2.669, 10547.643, 281.494, 52696.587 21/11/03,08:23:29,09,08,1, 11.9,1,1, 2.669, 10547.645, 281.514, 52696.610 21/11/03,08:23:29,10,08,1, 11.9,1,1, 2.669, 10547.661, 281.477, 52696.600 21/11/03,08:23:29,11,08,1, 11.9,1,1, 2.669, 10547.648, 281.481, 52696.613 21/11/03,08:23:29,12,08,1, 11.9,1,1, 2.669, 10547.665, 281.500, 52696.612 21/11/03,08:23:29,13,08,1, 11.9,1,1, 2.669, 10547.678, 281.495, 52696.584 21/11/03,08:23:29,14,08,1, 11.9,1,1, 2.669, 10547.664, 281.458, 52696.549 21/11/03,08:23:29,15,08,1, 11.9,1,1, 2.669, 10547.679, 281.455, 52696.588 21/11/03,08:23:29,16,08,1, 11.9,1,1, 2.669, 10547.676, 281.454, 52696.592 21/11/03,08:23:29,17,08,1, 11.9,1,1, 2.669, 10547.680, 281.448, 52696.597 21/11/03,08:23:29,18,08,1, 11.9,1,1, 2.669, 10547.676, 281.433, 52696.575 21/11/03,08:23:29,19,08,1, 11.9,1,1, 2.669, 10547.700, 281.442, 52696.573 21/11/03,08:23:30,00,09,1, 11.9,1,1, 2.670, 10547.696, 281.442, 52696.573 21/11/03,08:23:30,01,09,1, 11.9,1,1, 2.670, 10547.663, 281.444, 52696.556 21/11/03,08:23:30,02,09,1, 11.9,1,1, 2.670, 10547.716, 281.425, 52696.563 21/11/03,08:23:30,03,09,1, 11.9,1,1, 2.670, 10547.682, 281.425, 52696.561 21/11/03,08:23:30,04,09,1, 11.9,1,1, 2.670, 10547.718, 281.433, 52696.564 21/11/03,08:23:30,05,09,1, 11.9,1,1, 2.670, 10547.718, 281.413, 52696.561 21/11/03,08:23:30,06,09,1, 11.9,1,1, 2.670, 10547.710, 281.428, 52696.553 21/11/03,08:23:30,07,09,1, 11.9,1,1, 2.670, 10547.725, 281.425, 52696.557 21/11/03,08:23:30,08,09,1, 11.9,1,1, 2.670, 10547.708, 281.421, 52696.553 21/11/03,08:23:30,09,09,1, 11.9,1,1, 2.670, 10547.740, 281.412, 52696.528 21/11/03,08:23:30,10,09,1, 11.9,1,1, 2.670, 10547.713, 281.412, 52696.570 21/11/03,08:23:30,11,09,1, 11.9,1,1, 2.670, 10547.750, 281.393, 52696.547 21/11/03,08:23:30,12,09,1, 11.9,1,1, 2.670, 10547.732, 281.370, 52696.526 21/11/03,08:23:30,13,09,1, 11.9,1,1, 2.670, 10547.706, 281.399, 52696.527 21/11/03,08:23:30,14,09,1, 11.9,1,1, 2.670, 10547.711, 281.376, 52696.517 21/11/03,08:23:30,15,09,1, 11.9,1,1, 2.670, 10547.738, 281.369, 52696.519 21/11/03,08:23:30,16,09,1, 11.9,1,1, 2.670, 10547.743, 281.381, 52696.527 21/11/03,08:23:30,17,09,1, 11.9,1,1, 2.670, 10547.757, 281.360, 52696.505 21/11/03,08:23:30,18,09,1, 11.9,1,1, 2.670, 10547.726, 281.375, 52696.534 21/11/03,08:23:30,19,09,1, 11.9,1,1, 2.670, 10547.757, 281.357, 52696.528 21/11/03,08:23:31,00,10,1, 11.8,1,1, 2.671, 10547.755, 281.357, 52696.528 21/11/03,08:23:31,01,10,1, 11.8,1,1, 2.671, 10547.746, 281.333, 52696.570 21/11/03,08:23:31,02,10,1, 11.8,1,1, 2.671, 10547.746, 281.336, 52696.527 21/11/03,08:23:31,03,10,1, 11.8,1,1, 2.671, 10547.758, 281.333, 52696.503 21/11/03,08:23:31,04,10,1, 11.8,1,1, 2.671, 10547.757, 281.330, 52696.480 21/11/03,08:23:31,05,10,1, 11.8,1,1, 2.671, 10547.737, 281.321, 52696.516 21/11/03,08:23:31,06,10,1, 11.8,1,1, 2.671, 10547.749, 281.325, 52696.504 21/11/03,08:23:31,07,10,1, 11.8,1,1, 2.671, 10547.762, 281.319, 52696.515 21/11/03,08:23:31,08,10,1, 11.8,1,1, 2.671, 10547.754, 281.301, 52696.483 21/11/03,08:23:31,09,10,1, 11.8,1,1, 2.671, 10547.760, 281.317, 52696.522 21/11/03,08:23:31,10,10,1, 11.8,1,1, 2.671, 10547.761, 281.300, 52696.505 21/11/03,08:23:31,11,10,1, 11.8,1,1, 2.671, 10547.761, 281.296, 52696.493 21/11/03,08:23:31,12,10,1, 11.8,1,1, 2.671, 10547.762, 281.281, 52696.492 21/11/03,08:23:31,13,10,1, 11.8,1,1, 2.671, 10547.755, 281.275, 52696.505 21/11/03,08:23:31,14,10,1, 11.8,1,1, 2.671, 10547.726, 281.287, 52696.494 21/11/03,08:23:31,15,10,1, 11.8,1,1, 2.671, 10547.755, 281.272, 52696.466 21/11/03,08:23:31,16,10,1, 11.8,1,1, 2.671, 10547.751, 281.274, 52696.476 21/11/03,08:23:31,17,10,1, 11.8,1,1, 2.671, 10547.744, 281.252, 52696.454 21/11/03,08:23:31,18,10,1, 11.8,1,1, 2.671, 10547.761, 281.235, 52696.450 21/11/03,08:23:31,19,10,1, 11.8,1,1, 2.671, 10547.761, 281.272, 52696.456 21/11/03,08:23:32,00,10,1, 11.9,1,1, 2.672, 10547.755, 281.272, 52696.456 21/11/03,08:23:32,01,10,1, 11.9,1,1, 2.672, 10547.762, 281.245, 52696.458 21/11/03,08:23:32,02,10,1, 11.9,1,1, 2.672, 10547.766, 281.252, 52696.457 21/11/03,08:23:32,03,10,1, 11.9,1,1, 2.672, 10547.729, 281.228, 52696.421 21/11/03,08:23:32,04,10,1, 11.9,1,1, 2.672, 10547.764, 281.245, 52696.433 21/11/03,08:23:32,05,10,1, 11.9,1,1, 2.672, 10547.722, 281.199, 52696.430 21/11/03,08:23:32,06,10,1, 11.9,1,1, 2.672, 10547.738, 281.191, 52696.372 21/11/03,08:23:32,07,10,1, 11.9,1,1, 2.672, 10547.733, 281.199, 52696.412 21/11/03,08:23:32,08,10,1, 11.9,1,1, 2.672, 10547.758, 281.193, 52696.416 21/11/03,08:23:32,09,10,1, 11.9,1,1, 2.672, 10547.735, 281.183, 52696.402 21/11/03,08:23:32,10,10,1, 11.9,1,1, 2.672, 10547.737, 281.164, 52696.411 21/11/03,08:23:32,11,10,1, 11.9,1,1, 2.672, 10547.756, 281.159, 52696.410 21/11/03,08:23:32,12,10,1, 11.9,1,1, 2.672, 10547.752, 281.170, 52696.448 21/11/03,08:23:32,13,10,1, 11.9,1,1, 2.672, 10547.730, 281.164, 52696.421 21/11/03,08:23:32,14,10,1, 11.9,1,1, 2.672, 10547.739, 281.164, 52696.438 21/11/03,08:23:32,15,10,1, 11.9,1,1, 2.672, 10547.731, 281.161, 52696.417 21/11/03,08:23:32,16,10,1, 11.9,1,1, 2.672, 10547.762, 281.122, 52696.408 21/11/03,08:23:32,17,10,1, 11.9,1,1, 2.672, 10547.742, 281.116, 52696.381 21/11/03,08:23:32,18,10,1, 11.9,1,1, 2.672, 10547.742, 281.114, 52696.398 21/11/03,08:23:32,19,10,1, 11.9,1,1, 2.672, 10547.740, 281.092, 52696.377 21/11/03,08:23:33,00,10,1, 11.8,1,1, 2.667, 10547.738, 281.092, 52696.377 21/11/03,08:23:33,01,10,1, 11.8,1,1, 2.667, 10547.749, 281.094, 52696.395 21/11/03,08:23:33,02,10,1, 11.8,1,1, 2.667, 10547.714, 281.085, 52696.305 21/11/03,08:23:33,03,10,1, 11.8,1,1, 2.667, 10547.754, 281.067, 52696.322 21/11/03,08:23:33,04,10,1, 11.8,1,1, 2.667, 10547.738, 281.074, 52696.311 21/11/03,08:23:33,05,10,1, 11.8,1,1, 2.667, 10547.720, 281.048, 52696.326 21/11/03,08:23:33,06,10,1, 11.8,1,1, 2.667, 10547.711, 281.063, 52696.325 21/11/03,08:23:33,07,10,1, 11.8,1,1, 2.667, 10547.772, 281.055, 52696.314 21/11/03,08:23:33,08,10,1, 11.8,1,1, 2.667, 10547.703, 281.057, 52696.364 21/11/03,08:23:33,09,10,1, 11.8,1,1, 2.667, 10547.685, 281.048, 52696.381 21/11/03,08:23:33,10,10,1, 11.8,1,1, 2.667, 10547.726, 281.034, 52696.350 21/11/03,08:23:33,11,10,1, 11.8,1,1, 2.667, 10547.695, 281.029, 52696.364 21/11/03,08:23:33,12,10,1, 11.8,1,1, 2.667, 10547.698, 281.015, 52696.368 21/11/03,08:23:33,13,10,1, 11.8,1,1, 2.667, 10547.697, 281.021, 52696.357 21/11/03,08:23:33,14,10,1, 11.8,1,1, 2.667, 10547.714, 281.024, 52696.442 21/11/03,08:23:33,15,10,1, 11.8,1,1, 2.667, 10547.648, 281.012, 52696.428 21/11/03,08:23:33,16,10,1, 11.8,1,1, 2.667, 10547.706, 280.989, 52696.375 21/11/03,08:23:33,17,10,1, 11.8,1,1, 2.667, 10547.697, 281.008, 52696.363 21/11/03,08:23:33,18,10,1, 11.8,1,1, 2.667, 10547.703, 280.985, 52696.384 21/11/03,08:23:33,19,10,1, 11.8,1,1, 2.667, 10547.694, 281.006, 52696.345 21/11/03,08:23:34,00,09,1, 11.8,1,1, 2.667, 10547.688, 281.006, 52696.345 21/11/03,08:23:34,01,09,1, 11.8,1,1, 2.667, 10547.682, 280.975, 52696.384 21/11/03,08:23:34,02,09,1, 11.8,1,1, 2.667, 10547.682, 280.966, 52696.377 21/11/03,08:23:34,03,09,1, 11.8,1,1, 2.667, 10547.690, 280.967, 52696.350 21/11/03,08:23:34,04,09,1, 11.8,1,1, 2.667, 10547.699, 280.949, 52696.353 21/11/03,08:23:34,05,09,1, 11.8,1,1, 2.667, 10547.671, 280.940, 52696.337 21/11/03,08:23:34,06,09,1, 11.8,1,1, 2.667, 10547.696, 280.956, 52696.316 21/11/03,08:23:34,07,09,1, 11.8,1,1, 2.667, 10547.641, 280.956, 52696.414 21/11/03,08:23:34,08,09,1, 11.8,1,1, 2.667, 10547.709, 280.908, 52696.421 21/11/03,08:23:34,09,09,1, 11.8,1,1, 2.667, 10547.676, 280.895, 52696.259 21/11/03,08:23:34,10,09,1, 11.8,1,1, 2.667, 10547.674, 280.908, 52696.268 21/11/03,08:23:34,11,09,1, 11.8,1,1, 2.667, 10547.690, 280.888, 52696.270 21/11/03,08:23:34,12,09,1, 11.8,1,1, 2.667, 10547.665, 280.898, 52696.294 21/11/03,08:23:34,13,09,1, 11.8,1,1, 2.667, 10547.674, 280.877, 52696.281 21/11/03,08:23:34,14,09,1, 11.8,1,1, 2.667, 10547.671, 280.859, 52696.287 21/11/03,08:23:34,15,09,1, 11.8,1,1, 2.667, 10547.649, 280.873, 52696.307 21/11/03,08:23:34,16,09,1, 11.8,1,1, 2.667, 10547.656, 280.861, 52696.283 21/11/03,08:23:34,17,09,1, 11.8,1,1, 2.667, 10547.653, 280.837, 52696.268 21/11/03,08:23:34,18,09,1, 11.8,1,1, 2.667, 10547.657, 280.825, 52696.310 21/11/03,08:23:34,19,09,1, 11.8,1,1, 2.667, 10547.621, 280.825, 52696.285 21/11/03,08:23:35,00,10,1, 11.8,1,1, 2.670, 10547.613, 280.825, 52696.285 21/11/03,08:23:35,01,10,1, 11.8,1,1, 2.670, 10547.624, 280.803, 52696.253 21/11/03,08:23:35,02,10,1, 11.8,1,1, 2.670, 10547.641, 280.810, 52696.288 21/11/03,08:23:35,03,10,1, 11.8,1,1, 2.670, 10547.632, 280.804, 52696.295 21/11/03,08:23:35,04,10,1, 11.8,1,1, 2.670, 10547.648, 280.773, 52696.247 21/11/03,08:23:35,05,10,1, 11.8,1,1, 2.670, 10547.605, 280.779, 52696.276 21/11/03,08:23:35,06,10,1, 11.8,1,1, 2.670, 10547.600, 280.753, 52696.233 21/11/03,08:23:35,07,10,1, 11.8,1,1, 2.670, 10547.620, 280.773, 52696.279 21/11/03,08:23:35,08,10,1, 11.8,1,1, 2.670, 10547.609, 280.760, 52696.275 21/11/03,08:23:35,09,10,1, 11.8,1,1, 2.670, 10547.619, 280.732, 52696.298 21/11/03,08:23:35,10,10,1, 11.8,1,1, 2.670, 10547.591, 280.737, 52696.252 21/11/03,08:23:35,11,10,1, 11.8,1,1, 2.670, 10547.581, 280.697, 52696.019 21/11/03,08:23:35,12,10,1, 11.8,1,1, 2.670, 10547.553, 280.747, 52696.262 21/11/03,08:23:35,13,10,1, 11.8,1,1, 2.670, 10547.572, 280.733, 52696.279 21/11/03,08:23:35,14,10,1, 11.8,1,1, 2.670, 10547.545, 280.728, 52696.259 21/11/03,08:23:35,15,10,1, 11.8,1,1, 2.670, 10547.581, 280.703, 52696.260 21/11/03,08:23:35,16,10,1, 11.8,1,1, 2.670, 10547.600, 280.702, 52696.197 21/11/03,08:23:35,17,10,1, 11.8,1,1, 2.670, 10547.568, 280.696, 52696.241 21/11/03,08:23:35,18,10,1, 11.8,1,1, 2.670, 10547.552, 280.656, 52696.240 21/11/03,08:23:35,19,10,1, 11.8,1,1, 2.670, 10547.572, 280.684, 52696.178 21/11/03,08:23:36,00,10,1, 11.8,1,1, 2.675, 10547.571, 280.684, 52696.178 21/11/03,08:23:36,01,10,1, 11.8,1,1, 2.675, 10547.577, 280.665, 52696.199 21/11/03,08:23:36,02,10,1, 11.8,1,1, 2.675, 10547.552, 280.661, 52696.278 21/11/03,08:23:36,03,10,1, 11.8,1,1, 2.675, 10547.570, 280.616, 52696.182 21/11/03,08:23:36,04,10,1, 11.8,1,1, 2.675, 10547.552, 280.625, 52696.161 21/11/03,08:23:36,05,10,1, 11.8,1,1, 2.675, 10547.556, 280.634, 52696.201 21/11/03,08:23:36,06,10,1, 11.8,1,1, 2.675, 10547.533, 280.621, 52696.215 21/11/03,08:23:36,07,10,1, 11.8,1,1, 2.675, 10547.531, 280.626, 52696.275 21/11/03,08:23:36,08,10,1, 11.8,1,1, 2.675, 10547.537, 280.647, 52696.213 21/11/03,08:23:36,09,10,1, 11.8,1,1, 2.675, 10547.498, 280.621, 52696.218 21/11/03,08:23:36,10,10,1, 11.8,1,1, 2.675, 10547.514, 280.605, 52696.215 21/11/03,08:23:36,11,10,1, 11.8,1,1, 2.675, 10547.544, 280.588, 52696.204 21/11/03,08:23:36,12,10,1, 11.8,1,1, 2.675, 10547.503, 280.604, 52696.224 21/11/03,08:23:36,13,10,1, 11.8,1,1, 2.675, 10547.497, 280.594, 52696.161 21/11/03,08:23:36,14,10,1, 11.8,1,1, 2.675, 10547.504, 280.581, 52696.174 21/11/03,08:23:36,15,10,1, 11.8,1,1, 2.675, 10547.458, 280.584, 52696.177 21/11/03,08:23:36,16,10,1, 11.8,1,1, 2.675, 10547.513, 280.582, 52696.184 21/11/03,08:23:36,17,10,1, 11.8,1,1, 2.675, 10547.459, 280.559, 52696.158 21/11/03,08:23:36,18,10,1, 11.8,1,1, 2.675, 10547.439, 280.551, 52696.177 21/11/03,08:23:36,19,10,1, 11.8,1,1, 2.675, 10547.472, 280.561, 52696.202 21/11/03,08:23:37,00,10,1, 11.9,1,1, 2.670, 10547.471, 280.561, 52696.202 21/11/03,08:23:37,01,10,1, 11.9,1,1, 2.670, 10547.478, 280.536, 52696.167 21/11/03,08:23:37,02,10,1, 11.9,1,1, 2.670, 10547.450, 280.545, 52696.171 21/11/03,08:23:37,03,10,1, 11.9,1,1, 2.670, 10547.447, 280.523, 52696.141 21/11/03,08:23:37,04,10,1, 11.9,1,1, 2.670, 10547.443, 280.501, 52696.188 21/11/03,08:23:37,05,10,1, 11.9,1,1, 2.670, 10547.444, 280.502, 52696.180 21/11/03,08:23:37,06,10,1, 11.9,1,1, 2.670, 10547.447, 280.506, 52696.290 21/11/03,08:23:37,07,10,1, 11.9,1,1, 2.670, 10547.429, 280.498, 52696.145 21/11/03,08:23:37,08,10,1, 11.9,1,1, 2.670, 10547.429, 280.517, 52696.309 21/11/03,08:23:37,09,10,1, 11.9,1,1, 2.670, 10547.410, 280.477, 52696.148 21/11/03,08:23:37,10,10,1, 11.9,1,1, 2.670, 10547.405, 280.497, 52696.176 21/11/03,08:23:37,11,10,1, 11.9,1,1, 2.670, 10547.434, 280.463, 52696.136 21/11/03,08:23:37,12,10,1, 11.9,1,1, 2.670, 10547.395, 280.470, 52696.145 21/11/03,08:23:37,13,10,1, 11.9,1,1, 2.670, 10547.395, 280.466, 52696.161 21/11/03,08:23:37,14,10,1, 11.9,1,1, 2.670, 10547.396, 280.445, 52696.148 21/11/03,08:23:37,15,10,1, 11.9,1,1, 2.670, 10547.391, 280.454, 52696.146 21/11/03,08:23:37,16,10,1, 11.9,1,1, 2.670, 10547.398, 280.443, 52696.121 21/11/03,08:23:37,17,10,1, 11.9,1,1, 2.670, 10547.391, 280.437, 52696.134 21/11/03,08:23:37,18,10,1, 11.9,1,1, 2.670, 10547.380, 280.438, 52696.142 21/11/03,08:23:37,19,10,1, 11.9,1,1, 2.670, 10547.371, 280.426, 52696.128 21/11/03,08:23:38,00,10,1, 11.9,1,1, 2.667, 10547.363, 280.426, 52696.128 21/11/03,08:23:38,01,10,1, 11.9,1,1, 2.667, 10547.374, 280.414, 52696.130 21/11/03,08:23:38,02,10,1, 11.9,1,1, 2.667, 10547.347, 280.399, 52696.093 21/11/03,08:23:38,03,10,1, 11.9,1,1, 2.667, 10547.340, 280.422, 52696.109 21/11/03,08:23:38,04,10,1, 11.9,1,1, 2.667, 10547.359, 280.415, 52696.111 21/11/03,08:23:38,05,10,1, 11.9,1,1, 2.667, 10547.378, 280.412, 52696.094 21/11/03,08:23:38,06,10,1, 11.9,1,1, 2.667, 10547.346, 280.406, 52696.118 21/11/03,08:23:38,07,10,1, 11.9,1,1, 2.667, 10547.362, 280.389, 52696.113 21/11/03,08:23:38,08,10,1, 11.9,1,1, 2.667, 10547.333, 280.378, 52696.128 21/11/03,08:23:38,09,10,1, 11.9,1,1, 2.667, 10547.319, 280.364, 52696.130 21/11/03,08:23:38,10,10,1, 11.9,1,1, 2.667, 10547.315, 280.372, 52696.140 21/11/03,08:23:38,11,10,1, 11.9,1,1, 2.667, 10547.337, 280.356, 52696.116 21/11/03,08:23:38,12,10,1, 11.9,1,1, 2.667, 10547.327, 280.366, 52696.077 21/11/03,08:23:38,13,10,1, 11.9,1,1, 2.667, 10547.331, 280.383, 52696.099 21/11/03,08:23:38,14,10,1, 11.9,1,1, 2.667, 10547.318, 280.373, 52696.107 21/11/03,08:23:38,15,10,1, 11.9,1,1, 2.667, 10547.294, 280.372, 52696.072 21/11/03,08:23:38,16,10,1, 11.9,1,1, 2.667, 10547.314, 280.373, 52696.102 21/11/03,08:23:38,17,10,1, 11.9,1,1, 2.667, 10547.299, 280.357, 52696.098 21/11/03,08:23:38,18,10,1, 11.9,1,1, 2.667, 10547.300, 280.376, 52696.099 21/11/03,08:23:38,19,10,1, 11.9,1,1, 2.667, 10547.304, 280.363, 52696.133 21/11/03,08:23:39,00,11,1, 11.9,1,1, 2.672, 10547.296, 280.363, 52696.133 21/11/03,08:23:39,01,11,1, 11.9,1,1, 2.672, 10547.289, 280.347, 52696.094 21/11/03,08:23:39,02,11,1, 11.9,1,1, 2.672, 10547.284, 280.335, 52696.078 21/11/03,08:23:39,03,11,1, 11.9,1,1, 2.672, 10547.260, 280.356, 52696.060 21/11/03,08:23:39,04,11,1, 11.9,1,1, 2.672, 10547.279, 280.342, 52696.075 21/11/03,08:23:39,05,11,1, 11.9,1,1, 2.672, 10547.294, 280.344, 52696.029 21/11/03,08:23:39,06,11,1, 11.9,1,1, 2.672, 10547.280, 280.327, 52696.068 21/11/03,08:23:39,07,11,1, 11.9,1,1, 2.672, 10547.269, 280.319, 52696.074 21/11/03,08:23:39,08,11,1, 11.9,1,1, 2.672, 10547.252, 280.334, 52696.085 21/11/03,08:23:39,09,11,1, 11.9,1,1, 2.672, 10547.250, 280.347, 52696.106 21/11/03,08:23:39,10,11,1, 11.9,1,1, 2.672, 10547.238, 280.342, 52696.084 21/11/03,08:23:39,11,11,1, 11.9,1,1, 2.672, 10547.239, 280.297, 52696.142 21/11/03,08:23:39,12,11,1, 11.9,1,1, 2.672, 10547.244, 280.316, 52696.078 21/11/03,08:23:39,13,11,1, 11.9,1,1, 2.672, 10547.234, 280.323, 52696.088 21/11/03,08:23:39,14,11,1, 11.9,1,1, 2.672, 10547.233, 280.299, 52696.086 21/11/03,08:23:39,15,11,1, 11.9,1,1, 2.672, 10547.233, 280.295, 52696.087 21/11/03,08:23:39,16,11,1, 11.9,1,1, 2.672, 10547.215, 280.305, 52696.085 21/11/03,08:23:39,17,11,1, 11.9,1,1, 2.672, 10547.210, 280.317, 52696.074 21/11/03,08:23:39,18,11,1, 11.9,1,1, 2.672, 10547.202, 280.299, 52696.093 21/11/03,08:23:39,19,11,1, 11.9,1,1, 2.672, 10547.198, 280.299, 52696.075 21/11/03,08:23:40,00,11,1, 11.9,1,1, 2.668, 10547.196, 280.299, 52696.075 21/11/03,08:23:40,01,11,1, 11.9,1,1, 2.668, 10547.181, 280.307, 52696.091 21/11/03,08:23:40,02,11,1, 11.9,1,1, 2.668, 10547.186, 280.306, 52696.081 21/11/03,08:23:40,03,11,1, 11.9,1,1, 2.668, 10547.179, 280.288, 52696.084 21/11/03,08:23:40,04,11,1, 11.9,1,1, 2.668, 10547.185, 280.287, 52696.068 21/11/03,08:23:40,05,11,1, 11.9,1,1, 2.668, 10547.171, 280.281, 52696.058 21/11/03,08:23:40,06,11,1, 11.9,1,1, 2.668, 10547.173, 280.271, 52696.051 21/11/03,08:23:40,07,11,1, 11.9,1,1, 2.668, 10547.173, 280.276, 52696.101 21/11/03,08:23:40,08,11,1, 11.9,1,1, 2.668, 10547.145, 280.273, 52696.075 21/11/03,08:23:40,09,11,1, 11.9,1,1, 2.668, 10547.140, 280.303, 52696.095 21/11/03,08:23:40,10,11,1, 11.9,1,1, 2.668, 10547.147, 280.279, 52696.057 21/11/03,08:23:40,11,11,1, 11.9,1,1, 2.668, 10547.142, 280.291, 52696.105 21/11/03,08:23:40,12,11,1, 11.9,1,1, 2.668, 10547.137, 280.308, 52696.072 21/11/03,08:23:40,13,11,1, 11.9,1,1, 2.668, 10547.122, 280.278, 52696.090 21/11/03,08:23:40,14,11,1, 11.9,1,1, 2.668, 10547.124, 280.292, 52696.122 21/11/03,08:23:40,15,11,1, 11.9,1,1, 2.668, 10547.104, 280.293, 52696.112 21/11/03,08:23:40,16,11,1, 11.9,1,1, 2.668, 10547.119, 280.291, 52696.110 21/11/03,08:23:40,17,11,1, 11.9,1,1, 2.668, 10547.106, 280.295, 52696.110 21/11/03,08:23:40,18,11,1, 11.9,1,1, 2.668, 10547.065, 280.291, 52696.109 21/11/03,08:23:40,19,11,1, 11.9,1,1, 2.668, 10547.110, 280.279, 52696.063 21/11/03,08:23:41,00,11,1, 11.9,1,1, 2.667, 10547.104, 280.279, 52696.063 21/11/03,08:23:41,01,11,1, 11.9,1,1, 2.667, 10547.083, 280.293, 52696.087 21/11/03,08:23:41,02,11,1, 11.9,1,1, 2.667, 10547.088, 280.301, 52696.100 21/11/03,08:23:41,03,11,1, 11.9,1,1, 2.667, 10547.068, 280.296, 52696.092 21/11/03,08:23:41,04,11,1, 11.9,1,1, 2.667, 10547.073, 280.284, 52696.067 21/11/03,08:23:41,05,11,1, 11.9,1,1, 2.667, 10547.085, 280.297, 52696.062 21/11/03,08:23:41,06,11,1, 11.9,1,1, 2.667, 10547.048, 280.313, 52696.083 21/11/03,08:23:41,07,11,1, 11.9,1,1, 2.667, 10547.050, 280.307, 52696.068 21/11/03,08:23:41,08,11,1, 11.9,1,1, 2.667, 10547.056, 280.331, 52696.080 21/11/03,08:23:41,09,11,1, 11.9,1,1, 2.667, 10547.053, 280.298, 52696.088 21/11/03,08:23:41,10,11,1, 11.9,1,1, 2.667, 10547.049, 280.309, 52696.112 21/11/03,08:23:41,11,11,1, 11.9,1,1, 2.667, 10547.042, 280.315, 52696.074 21/11/03,08:23:41,12,11,1, 11.9,1,1, 2.667, 10547.038, 280.282, 52696.068 21/11/03,08:23:41,13,11,1, 11.9,1,1, 2.667, 10547.026, 280.300, 52696.033 21/11/03,08:23:41,14,11,1, 11.9,1,1, 2.667, 10547.022, 280.309, 52696.039 21/11/03,08:23:41,15,11,1, 11.9,1,1, 2.667, 10547.007, 280.310, 52696.055 21/11/03,08:23:41,16,11,1, 11.9,1,1, 2.667, 10547.018, 280.304, 52696.052 21/11/03,08:23:41,17,11,1, 11.9,1,1, 2.667, 10547.004, 280.307, 52696.079 21/11/03,08:23:41,18,11,1, 11.9,1,1, 2.667, 10546.978, 280.316, 52696.264 21/11/03,08:23:41,19,11,1, 11.9,1,1, 2.667, 10546.959, 280.304, 52696.146 21/11/03,08:23:42,00,10,1, 11.9,1,1, 2.666, 10546.954, 280.304, 52696.146 21/11/03,08:23:42,01,10,1, 11.9,1,1, 2.666, 10546.987, 280.330, 52696.106 21/11/03,08:23:42,02,10,1, 11.9,1,1, 2.666, 10546.993, 280.313, 52696.060 21/11/03,08:23:42,03,10,1, 11.9,1,1, 2.666, 10546.985, 280.296, 52696.008 21/11/03,08:23:42,04,10,1, 11.9,1,1, 2.666, 10546.989, 280.321, 52696.029 21/11/03,08:23:42,05,10,1, 11.9,1,1, 2.666, 10546.967, 280.301, 52696.013 21/11/03,08:23:42,06,10,1, 11.9,1,1, 2.666, 10546.982, 280.317, 52696.025 21/11/03,08:23:42,07,10,1, 11.9,1,1, 2.666, 10546.964, 280.304, 52696.099 21/11/03,08:23:42,08,10,1, 11.9,1,1, 2.666, 10546.955, 280.331, 52696.076 21/11/03,08:23:42,09,10,1, 11.9,1,1, 2.666, 10546.979, 280.332, 52696.037 21/11/03,08:23:42,10,10,1, 11.9,1,1, 2.666, 10546.948, 280.341, 52696.049 21/11/03,08:23:42,11,10,1, 11.9,1,1, 2.666, 10546.951, 280.342, 52696.044 21/11/03,08:23:42,12,10,1, 11.9,1,1, 2.666, 10546.935, 280.328, 52696.024 21/11/03,08:23:42,13,10,1, 11.9,1,1, 2.666, 10546.931, 280.330, 52696.029 21/11/03,08:23:42,14,10,1, 11.9,1,1, 2.666, 10546.904, 280.313, 52695.928 21/11/03,08:23:42,15,10,1, 11.9,1,1, 2.666, 10546.935, 280.342, 52696.079 21/11/03,08:23:42,16,10,1, 11.9,1,1, 2.666, 10546.935, 280.317, 52696.003 21/11/03,08:23:42,17,10,1, 11.9,1,1, 2.666, 10546.937, 280.337, 52696.060 21/11/03,08:23:42,18,10,1, 11.9,1,1, 2.666, 10546.925, 280.367, 52696.041 21/11/03,08:23:42,19,10,1, 11.9,1,1, 2.666, 10546.933, 280.388, 52696.073 21/11/03,08:23:43,00,10,1, 11.9,1,1, 2.670, 10546.929, 280.388, 52696.073 21/11/03,08:23:43,01,10,1, 11.9,1,1, 2.670, 10546.900, 280.386, 52696.060 21/11/03,08:23:43,02,10,1, 11.9,1,1, 2.670, 10546.910, 280.355, 52696.041 21/11/03,08:23:43,03,10,1, 11.9,1,1, 2.670, 10546.895, 280.385, 52696.053 21/11/03,08:23:43,04,10,1, 11.9,1,1, 2.670, 10546.875, 280.406, 52696.068 21/11/03,08:23:43,05,10,1, 11.9,1,1, 2.670, 10546.895, 280.362, 52696.061 21/11/03,08:23:43,06,10,1, 11.9,1,1, 2.670, 10546.871, 280.365, 52696.056 21/11/03,08:23:43,07,10,1, 11.9,1,1, 2.670, 10546.881, 280.400, 52696.096 21/11/03,08:23:43,08,10,1, 11.9,1,1, 2.670, 10546.882, 280.374, 52696.088 21/11/03,08:23:43,09,10,1, 11.9,1,1, 2.670, 10546.878, 280.416, 52696.097 21/11/03,08:23:43,10,10,1, 11.9,1,1, 2.670, 10546.888, 280.394, 52696.056 21/11/03,08:23:43,11,10,1, 11.9,1,1, 2.670, 10546.865, 280.401, 52696.064 21/11/03,08:23:43,12,10,1, 11.9,1,1, 2.670, 10546.885, 280.426, 52696.076 21/11/03,08:23:43,13,10,1, 11.9,1,1, 2.670, 10546.859, 280.405, 52696.074 21/11/03,08:23:43,14,10,1, 11.9,1,1, 2.670, 10546.884, 280.403, 52695.819 21/11/03,08:23:43,15,10,1, 11.9,1,1, 2.670, 10546.834, 280.454, 52696.039 21/11/03,08:23:43,16,10,1, 11.9,1,1, 2.670, 10546.840, 280.450, 52696.104 21/11/03,08:23:43,17,10,1, 11.9,1,1, 2.670, 10546.813, 280.453, 52696.090 21/11/03,08:23:43,18,10,1, 11.9,1,1, 2.670, 10546.827, 280.456, 52696.086 21/11/03,08:23:43,19,10,1, 11.9,1,1, 2.670, 10546.842, 280.439, 52696.090 21/11/03,08:23:44,00,09,1, 11.8,1,1, 2.671, 10546.837, 280.439, 52696.090 21/11/03,08:23:44,01,09,1, 11.8,1,1, 2.671, 10546.837, 280.474, 52696.102 21/11/03,08:23:44,02,09,1, 11.8,1,1, 2.671, 10546.828, 280.461, 52696.106 21/11/03,08:23:44,03,09,1, 11.8,1,1, 2.671, 10546.819, 280.450, 52695.993 21/11/03,08:23:44,04,09,1, 11.8,1,1, 2.671, 10546.832, 280.454, 52696.099 21/11/03,08:23:44,05,09,1, 11.8,1,1, 2.671, 10546.840, 280.452, 52696.049 21/11/03,08:23:44,06,09,1, 11.8,1,1, 2.671, 10546.819, 280.499, 52696.085 21/11/03,08:23:44,07,09,1, 11.8,1,1, 2.671, 10546.812, 280.486, 52696.142 21/11/03,08:23:44,08,09,1, 11.8,1,1, 2.671, 10546.781, 280.497, 52696.071 21/11/03,08:23:44,09,09,1, 11.8,1,1, 2.671, 10546.800, 280.479, 52696.090 21/11/03,08:23:44,10,09,1, 11.8,1,1, 2.671, 10546.798, 280.512, 52696.110 21/11/03,08:23:44,11,09,1, 11.8,1,1, 2.671, 10546.775, 280.510, 52696.128 21/11/03,08:23:44,12,09,1, 11.8,1,1, 2.671, 10546.797, 280.534, 52696.120 21/11/03,08:23:44,13,09,1, 11.8,1,1, 2.671, 10546.784, 280.521, 52696.088 21/11/03,08:23:44,14,09,1, 11.8,1,1, 2.671, 10546.782, 280.524, 52696.058 21/11/03,08:23:44,15,09,1, 11.8,1,1, 2.671, 10546.783, 280.534, 52696.118 21/11/03,08:23:44,16,09,1, 11.8,1,1, 2.671, 10546.792, 280.577, 52696.117 21/11/03,08:23:44,17,09,1, 11.8,1,1, 2.671, 10546.793, 280.541, 52696.124 21/11/03,08:23:44,18,09,1, 11.8,1,1, 2.671, 10546.792, 280.542, 52696.104 21/11/03,08:23:44,19,09,1, 11.8,1,1, 2.671, 10546.782, 280.560, 52696.094 21/11/03,08:23:45,00,10,1, 11.9,1,1, 2.672, 10546.778, 280.560, 52696.094 21/11/03,08:23:45,01,10,1, 11.9,1,1, 2.672, 10546.769, 280.570, 52696.067 21/11/03,08:23:45,02,10,1, 11.9,1,1, 2.672, 10546.772, 280.557, 52696.112 21/11/03,08:23:45,03,10,1, 11.9,1,1, 2.672, 10546.770, 280.599, 52696.130 21/11/03,08:23:45,04,10,1, 11.9,1,1, 2.672, 10546.760, 280.607, 52696.165 21/11/03,08:23:45,05,10,1, 11.9,1,1, 2.672, 10546.756, 280.625, 52696.146 21/11/03,08:23:45,06,10,1, 11.9,1,1, 2.672, 10546.774, 280.618, 52696.115 21/11/03,08:23:45,07,10,1, 11.9,1,1, 2.672, 10546.769, 280.635, 52696.152 21/11/03,08:23:45,08,10,1, 11.9,1,1, 2.672, 10546.764, 280.608, 52696.160 21/11/03,08:23:45,09,10,1, 11.9,1,1, 2.672, 10546.742, 280.617, 52696.120 21/11/03,08:23:45,10,10,1, 11.9,1,1, 2.672, 10546.757, 280.651, 52696.120 21/11/03,08:23:45,11,10,1, 11.9,1,1, 2.672, 10546.740, 280.658, 52696.143 21/11/03,08:23:45,12,10,1, 11.9,1,1, 2.672, 10546.754, 280.682, 52696.167 21/11/03,08:23:45,13,10,1, 11.9,1,1, 2.672, 10546.748, 280.675, 52696.129 21/11/03,08:23:45,14,10,1, 11.9,1,1, 2.672, 10546.748, 280.686, 52696.119 21/11/03,08:23:45,15,10,1, 11.9,1,1, 2.672, 10546.748, 280.692, 52696.181 21/11/03,08:23:45,16,10,1, 11.9,1,1, 2.672, 10546.733, 280.692, 52696.151 21/11/03,08:23:45,17,10,1, 11.9,1,1, 2.672, 10546.714, 280.695, 52696.182 21/11/03,08:23:45,18,10,1, 11.9,1,1, 2.672, 10546.727, 280.684, 52696.183 21/11/03,08:23:45,19,10,1, 11.9,1,1, 2.672, 10546.732, 280.706, 52696.150 21/11/03,08:23:46,00,10,1, 11.8,1,1, 2.670, 10546.728, 280.706, 52696.150 21/11/03,08:23:46,01,10,1, 11.8,1,1, 2.670, 10546.739, 280.709, 52696.199 21/11/03,08:23:46,02,10,1, 11.8,1,1, 2.670, 10546.763, 280.695, 52695.956 21/11/03,08:23:46,03,10,1, 11.8,1,1, 2.670, 10546.744, 280.727, 52696.114 21/11/03,08:23:46,04,10,1, 11.8,1,1, 2.670, 10546.719, 280.757, 52696.135 21/11/03,08:23:46,05,10,1, 11.8,1,1, 2.670, 10546.742, 280.758, 52696.153 21/11/03,08:23:46,06,10,1, 11.8,1,1, 2.670, 10546.700, 280.767, 52696.126 21/11/03,08:23:46,07,10,1, 11.8,1,1, 2.670, 10546.711, 280.770, 52696.161 21/11/03,08:23:46,08,10,1, 11.8,1,1, 2.670, 10546.709, 280.776, 52696.174 21/11/03,08:23:46,09,10,1, 11.8,1,1, 2.670, 10546.681, 280.786, 52696.154 21/11/03,08:23:46,10,10,1, 11.8,1,1, 2.670, 10546.703, 280.796, 52696.149 21/11/03,08:23:46,11,10,1, 11.8,1,1, 2.670, 10546.673, 280.796, 52696.180 21/11/03,08:23:46,12,10,1, 11.8,1,1, 2.670, 10546.693, 280.814, 52696.179 21/11/03,08:23:46,13,10,1, 11.8,1,1, 2.670, 10546.690, 280.796, 52696.148 21/11/03,08:23:46,14,10,1, 11.8,1,1, 2.670, 10546.683, 280.830, 52696.157 21/11/03,08:23:46,15,10,1, 11.8,1,1, 2.670, 10546.671, 280.829, 52696.169 21/11/03,08:23:46,16,10,1, 11.8,1,1, 2.670, 10546.701, 280.824, 52696.144 21/11/03,08:23:46,17,10,1, 11.8,1,1, 2.670, 10546.704, 280.828, 52696.161 21/11/03,08:23:46,18,10,1, 11.8,1,1, 2.670, 10546.675, 280.857, 52696.163 21/11/03,08:23:46,19,10,1, 11.8,1,1, 2.670, 10546.685, 280.837, 52696.150 21/11/03,08:23:47,00,10,1, 11.9,1,1, 2.670, 10546.678, 280.837, 52696.150 21/11/03,08:23:47,01,10,1, 11.9,1,1, 2.670, 10546.671, 280.886, 52696.177 21/11/03,08:23:47,02,10,1, 11.9,1,1, 2.670, 10546.677, 280.895, 52696.130 21/11/03,08:23:47,03,10,1, 11.9,1,1, 2.670, 10546.683, 280.898, 52696.190 21/11/03,08:23:47,04,10,1, 11.9,1,1, 2.670, 10546.650, 280.897, 52696.207 21/11/03,08:23:47,05,10,1, 11.9,1,1, 2.670, 10546.678, 280.883, 52696.192 21/11/03,08:23:47,06,10,1, 11.9,1,1, 2.670, 10546.682, 280.924, 52696.197 21/11/03,08:23:47,07,10,1, 11.9,1,1, 2.670, 10546.693, 280.931, 52696.186 21/11/03,08:23:47,08,10,1, 11.9,1,1, 2.670, 10546.685, 280.944, 52696.180 21/11/03,08:23:47,09,10,1, 11.9,1,1, 2.670, 10546.675, 280.939, 52696.147 21/11/03,08:23:47,10,10,1, 11.9,1,1, 2.670, 10546.689, 280.930, 52696.247 21/11/03,08:23:47,11,10,1, 11.9,1,1, 2.670, 10546.743, 280.929, 52696.081 21/11/03,08:23:47,12,10,1, 11.9,1,1, 2.670, 10546.658, 280.998, 52696.183 21/11/03,08:23:47,13,10,1, 11.9,1,1, 2.670, 10546.688, 280.999, 52696.217 21/11/03,08:23:47,14,10,1, 11.9,1,1, 2.670, 10546.675, 281.003, 52696.216 21/11/03,08:23:47,15,10,1, 11.9,1,1, 2.670, 10546.670, 280.974, 52696.207 21/11/03,08:23:47,16,10,1, 11.9,1,1, 2.670, 10546.682, 281.017, 52696.214 21/11/03,08:23:47,17,10,1, 11.9,1,1, 2.670, 10546.688, 280.998, 52696.253 21/11/03,08:23:47,18,10,1, 11.9,1,1, 2.670, 10546.669, 281.001, 52696.218 21/11/03,08:23:47,19,10,1, 11.9,1,1, 2.670, 10546.678, 281.046, 52696.230 21/11/03,08:23:48,00,10,1, 11.9,1,1, 2.673, 10546.678, 281.046, 52696.230 21/11/03,08:23:48,01,10,1, 11.9,1,1, 2.673, 10546.681, 281.006, 52696.239 21/11/03,08:23:48,02,10,1, 11.9,1,1, 2.673, 10546.678, 281.045, 52696.241 21/11/03,08:23:48,03,10,1, 11.9,1,1, 2.673, 10546.684, 281.033, 52696.254 21/11/03,08:23:48,04,10,1, 11.9,1,1, 2.673, 10546.677, 281.049, 52696.218 21/11/03,08:23:48,05,10,1, 11.9,1,1, 2.673, 10546.661, 281.089, 52696.212 21/11/03,08:23:48,06,10,1, 11.9,1,1, 2.673, 10546.664, 281.070, 52696.158 21/11/03,08:23:48,07,10,1, 11.9,1,1, 2.673, 10546.666, 281.080, 52696.224 21/11/03,08:23:48,08,10,1, 11.9,1,1, 2.673, 10546.671, 281.097, 52696.216 21/11/03,08:23:48,09,10,1, 11.9,1,1, 2.673, 10546.666, 281.070, 52696.205 21/11/03,08:23:48,10,10,1, 11.9,1,1, 2.673, 10546.684, 281.108, 52696.226 21/11/03,08:23:48,11,10,1, 11.9,1,1, 2.673, 10546.667, 281.120, 52696.242 21/11/03,08:23:48,12,10,1, 11.9,1,1, 2.673, 10546.656, 281.112, 52696.201 21/11/03,08:23:48,13,10,1, 11.9,1,1, 2.673, 10546.665, 281.132, 52696.230 21/11/03,08:23:48,14,10,1, 11.9,1,1, 2.673, 10546.675, 281.121, 52696.207 21/11/03,08:23:48,15,10,1, 11.9,1,1, 2.673, 10546.670, 281.143, 52696.203 21/11/03,08:23:48,16,10,1, 11.9,1,1, 2.673, 10546.702, 281.146, 52696.276 21/11/03,08:23:48,17,10,1, 11.9,1,1, 2.673, 10546.679, 281.157, 52696.281 21/11/03,08:23:48,18,10,1, 11.9,1,1, 2.673, 10546.674, 281.176, 52696.223 21/11/03,08:23:48,19,10,1, 11.9,1,1, 2.673, 10546.706, 281.149, 52696.236 21/11/03,08:23:49,00,10,1, 11.9,1,1, 2.672, 10546.703, 281.149, 52696.236 21/11/03,08:23:49,01,10,1, 11.9,1,1, 2.672, 10546.692, 281.179, 52696.259 21/11/03,08:23:49,02,10,1, 11.9,1,1, 2.672, 10546.698, 281.179, 52696.243 21/11/03,08:23:49,03,10,1, 11.9,1,1, 2.672, 10546.697, 281.199, 52696.242 21/11/03,08:23:49,04,10,1, 11.9,1,1, 2.672, 10546.663, 281.181, 52696.282 21/11/03,08:23:49,05,10,1, 11.9,1,1, 2.672, 10546.670, 281.202, 52696.261 21/11/03,08:23:49,06,10,1, 11.9,1,1, 2.672, 10546.706, 281.215, 52696.308 21/11/03,08:23:49,07,10,1, 11.9,1,1, 2.672, 10546.699, 281.202, 52696.261 21/11/03,08:23:49,08,10,1, 11.9,1,1, 2.672, 10546.701, 281.204, 52696.270 21/11/03,08:23:49,09,10,1, 11.9,1,1, 2.672, 10546.726, 281.204, 52696.278 21/11/03,08:23:49,10,10,1, 11.9,1,1, 2.672, 10546.698, 281.205, 52696.258 21/11/03,08:23:49,11,10,1, 11.9,1,1, 2.672, 10546.702, 281.222, 52696.260 21/11/03,08:23:49,12,10,1, 11.9,1,1, 2.672, 10546.715, 281.244, 52696.274 21/11/03,08:23:49,13,10,1, 11.9,1,1, 2.672, 10546.711, 281.248, 52696.269 21/11/03,08:23:49,14,10,1, 11.9,1,1, 2.672, 10546.710, 281.239, 52696.308 21/11/03,08:23:49,15,10,1, 11.9,1,1, 2.672, 10546.705, 281.228, 52696.289 21/11/03,08:23:49,16,10,1, 11.9,1,1, 2.672, 10546.731, 281.246, 52696.320 21/11/03,08:23:49,17,10,1, 11.9,1,1, 2.672, 10546.729, 281.271, 52696.318 21/11/03,08:23:49,18,10,1, 11.9,1,1, 2.672, 10546.728, 281.261, 52696.287 21/11/03,08:23:49,19,10,1, 11.9,1,1, 2.672, 10546.741, 281.261, 52696.308 21/11/03,08:23:50,00,10,1, 11.9,1,1, 2.670, 10546.737, 281.261, 52696.308 21/11/03,08:23:50,01,10,1, 11.9,1,1, 2.670, 10546.729, 281.268, 52696.273 21/11/03,08:23:50,02,10,1, 11.9,1,1, 2.670, 10546.708, 281.305, 52696.263 21/11/03,08:23:50,03,10,1, 11.9,1,1, 2.670, 10546.734, 281.299, 52696.292 21/11/03,08:23:50,04,10,1, 11.9,1,1, 2.670, 10546.717, 281.304, 52696.286 21/11/03,08:23:50,05,10,1, 11.9,1,1, 2.670, 10546.723, 281.310, 52696.274 21/11/03,08:23:50,06,10,1, 11.9,1,1, 2.670, 10546.740, 281.327, 52696.253 21/11/03,08:23:50,07,10,1, 11.9,1,1, 2.670, 10546.742, 281.319, 52696.301 21/11/03,08:23:50,08,10,1, 11.9,1,1, 2.670, 10546.780, 281.348, 52696.460 21/11/03,08:23:50,09,10,1, 11.9,1,1, 2.670, 10546.722, 281.309, 52696.234 21/11/03,08:23:50,10,10,1, 11.9,1,1, 2.670, 10546.726, 281.324, 52696.278 21/11/03,08:23:50,11,10,1, 11.9,1,1, 2.670, 10546.731, 281.354, 52696.305 21/11/03,08:23:50,12,10,1, 11.9,1,1, 2.670, 10546.761, 281.357, 52696.277 21/11/03,08:23:50,13,10,1, 11.9,1,1, 2.670, 10546.761, 281.348, 52696.274 21/11/03,08:23:50,14,10,1, 11.9,1,1, 2.670, 10546.726, 281.356, 52696.127 21/11/03,08:23:50,15,10,1, 11.9,1,1, 2.670, 10546.771, 281.355, 52696.299 21/11/03,08:23:50,16,10,1, 11.9,1,1, 2.670, 10546.747, 281.355, 52696.245 21/11/03,08:23:50,17,10,1, 11.9,1,1, 2.670, 10546.780, 281.393, 52696.263 21/11/03,08:23:50,18,10,1, 11.9,1,1, 2.670, 10546.794, 281.394, 52696.300 21/11/03,08:23:50,19,10,1, 11.9,1,1, 2.670, 10546.777, 281.383, 52696.272 21/11/03,08:23:51,00,10,1, 11.9,1,1, 2.670, 10546.770, 281.383, 52696.272 21/11/03,08:23:51,01,10,1, 11.9,1,1, 2.670, 10546.763, 281.394, 52696.299 21/11/03,08:23:51,02,10,1, 11.9,1,1, 2.670, 10546.784, 281.401, 52696.279 21/11/03,08:23:51,03,10,1, 11.9,1,1, 2.670, 10546.786, 281.404, 52696.284 21/11/03,08:23:51,04,10,1, 11.9,1,1, 2.670, 10546.793, 281.419, 52696.289 21/11/03,08:23:51,05,10,1, 11.9,1,1, 2.670, 10546.791, 281.435, 52696.258 21/11/03,08:23:51,06,10,1, 11.9,1,1, 2.670, 10546.783, 281.419, 52696.322 21/11/03,08:23:51,07,10,1, 11.9,1,1, 2.670, 10546.784, 281.424, 52696.268 21/11/03,08:23:51,08,10,1, 11.9,1,1, 2.670, 10546.833, 281.415, 52696.254 21/11/03,08:23:51,09,10,1, 11.9,1,1, 2.670, 10546.790, 281.423, 52696.267 21/11/03,08:23:51,10,10,1, 11.9,1,1, 2.670, 10546.805, 281.453, 52696.289 21/11/03,08:23:51,11,10,1, 11.9,1,1, 2.670, 10546.814, 281.417, 52696.286 21/11/03,08:23:51,12,10,1, 11.9,1,1, 2.670, 10546.822, 281.424, 52696.284 21/11/03,08:23:51,13,10,1, 11.9,1,1, 2.670, 10546.814, 281.429, 52696.279 21/11/03,08:23:51,14,10,1, 11.9,1,1, 2.670, 10546.842, 281.421, 52696.253 21/11/03,08:23:51,15,10,1, 11.9,1,1, 2.670, 10546.827, 281.436, 52696.287 21/11/03,08:23:51,16,10,1, 11.9,1,1, 2.670, 10546.818, 281.430, 52696.267 21/11/03,08:23:51,17,10,1, 11.9,1,1, 2.670, 10546.846, 281.442, 52696.302 21/11/03,08:23:51,18,10,1, 11.9,1,1, 2.670, 10546.860, 281.457, 52696.335 21/11/03,08:23:51,19,10,1, 11.9,1,1, 2.670, 10546.830, 281.458, 52696.279 21/11/03,08:23:52,00,09,1, 11.8,1,1, 2.668, 10546.829, 281.458, 52696.279 21/11/03,08:23:52,01,09,1, 11.8,1,1, 2.668, 10546.857, 281.442, 52696.289 21/11/03,08:23:52,02,09,1, 11.8,1,1, 2.668, 10546.867, 281.459, 52696.271 21/11/03,08:23:52,03,09,1, 11.8,1,1, 2.668, 10546.868, 281.463, 52696.295 21/11/03,08:23:52,04,09,1, 11.8,1,1, 2.668, 10546.871, 281.458, 52696.287 21/11/03,08:23:52,05,09,1, 11.8,1,1, 2.668, 10546.893, 281.462, 52696.269 21/11/03,08:23:52,06,09,1, 11.8,1,1, 2.668, 10546.871, 281.430, 52696.273 21/11/03,08:23:52,07,09,1, 11.8,1,1, 2.668, 10546.893, 281.478, 52696.309 21/11/03,08:23:52,08,09,1, 11.8,1,1, 2.668, 10546.898, 281.466, 52696.300 21/11/03,08:23:52,09,09,1, 11.8,1,1, 2.668, 10546.896, 281.481, 52696.306 21/11/03,08:23:52,10,09,1, 11.8,1,1, 2.668, 10546.898, 281.475, 52696.305 21/11/03,08:23:52,11,09,1, 11.8,1,1, 2.668, 10546.931, 281.463, 52696.310 21/11/03,08:23:52,12,09,1, 11.8,1,1, 2.668, 10546.887, 281.479, 52696.438 21/11/03,08:23:52,13,09,1, 11.8,1,1, 2.668, 10546.942, 281.462, 52696.237 21/11/03,08:23:52,14,09,1, 11.8,1,1, 2.668, 10546.948, 281.490, 52696.226 21/11/03,08:23:52,15,09,1, 11.8,1,1, 2.668, 10546.947, 281.457, 52696.280 21/11/03,08:23:52,16,09,1, 11.8,1,1, 2.668, 10546.941, 281.465, 52696.269 21/11/03,08:23:52,17,09,1, 11.8,1,1, 2.668, 10546.940, 281.462, 52696.242 21/11/03,08:23:52,18,09,1, 11.8,1,1, 2.668, 10546.953, 281.476, 52696.267 21/11/03,08:23:52,19,09,1, 11.8,1,1, 2.668, 10546.948, 281.468, 52696.268 21/11/03,08:23:53,00,09,1, 11.9,1,1, 2.668, 10546.945, 281.468, 52696.268 21/11/03,08:23:53,01,09,1, 11.9,1,1, 2.668, 10546.960, 281.485, 52696.279 21/11/03,08:23:53,02,09,1, 11.9,1,1, 2.668, 10546.962, 281.485, 52696.284 21/11/03,08:23:53,03,09,1, 11.9,1,1, 2.668, 10546.950, 281.489, 52696.251 21/11/03,08:23:53,04,09,1, 11.9,1,1, 2.668, 10546.982, 281.468, 52696.278 21/11/03,08:23:53,05,09,1, 11.9,1,1, 2.668, 10546.975, 281.468, 52696.269 21/11/03,08:23:53,06,09,1, 11.9,1,1, 2.668, 10546.995, 281.471, 52696.292 21/11/03,08:23:53,07,09,1, 11.9,1,1, 2.668, 10546.970, 281.467, 52696.299 21/11/03,08:23:53,08,09,1, 11.9,1,1, 2.668, 10547.010, 281.478, 52696.316 21/11/03,08:23:53,09,09,1, 11.9,1,1, 2.668, 10547.016, 281.468, 52696.274 21/11/03,08:23:53,10,09,1, 11.9,1,1, 2.668, 10547.008, 281.471, 52696.273 21/11/03,08:23:53,11,09,1, 11.9,1,1, 2.668, 10547.028, 281.464, 52696.337 21/11/03,08:23:53,12,09,1, 11.9,1,1, 2.668, 10547.037, 281.484, 52696.275 21/11/03,08:23:53,13,09,1, 11.9,1,1, 2.668, 10547.027, 281.469, 52696.308 21/11/03,08:23:53,14,09,1, 11.9,1,1, 2.668, 10547.047, 281.473, 52696.287 21/11/03,08:23:53,15,09,1, 11.9,1,1, 2.668, 10547.036, 281.450, 52696.322 21/11/03,08:23:53,16,09,1, 11.9,1,1, 2.668, 10547.074, 281.454, 52696.311 21/11/03,08:23:53,17,09,1, 11.9,1,1, 2.668, 10547.071, 281.431, 52696.348 21/11/03,08:23:53,18,09,1, 11.9,1,1, 2.668, 10547.065, 281.448, 52696.276 21/11/03,08:23:53,19,09,1, 11.9,1,1, 2.668, 10547.092, 281.425, 52696.253 21/11/03,08:23:54,00,09,1, 11.9,1,1, 2.674, 10547.087, 281.425, 52696.253 21/11/03,08:23:54,01,09,1, 11.9,1,1, 2.674, 10547.104, 281.449, 52696.280 21/11/03,08:23:54,02,09,1, 11.9,1,1, 2.674, 10547.096, 281.450, 52696.280 21/11/03,08:23:54,03,09,1, 11.9,1,1, 2.674, 10547.118, 281.439, 52696.245 21/11/03,08:23:54,04,09,1, 11.9,1,1, 2.674, 10547.124, 281.425, 52696.232 21/11/03,08:23:54,05,09,1, 11.9,1,1, 2.674, 10547.114, 281.457, 52696.244 21/11/03,08:23:54,06,09,1, 11.9,1,1, 2.674, 10547.127, 281.456, 52696.205 21/11/03,08:23:54,07,09,1, 11.9,1,1, 2.674, 10547.153, 281.434, 52696.231 21/11/03,08:23:54,08,09,1, 11.9,1,1, 2.674, 10547.147, 281.421, 52696.247 21/11/03,08:23:54,09,09,1, 11.9,1,1, 2.674, 10547.158, 281.398, 52696.229 21/11/03,08:23:54,10,09,1, 11.9,1,1, 2.674, 10547.152, 281.414, 52696.235 21/11/03,08:23:54,11,09,1, 11.9,1,1, 2.674, 10547.173, 281.406, 52696.253 21/11/03,08:23:54,12,09,1, 11.9,1,1, 2.674, 10547.173, 281.411, 52696.235 21/11/03,08:23:54,13,09,1, 11.9,1,1, 2.674, 10547.193, 281.394, 52696.200 21/11/03,08:23:54,14,09,1, 11.9,1,1, 2.674, 10547.171, 281.416, 52696.228 21/11/03,08:23:54,15,09,1, 11.9,1,1, 2.674, 10547.184, 281.372, 52696.228 21/11/03,08:23:54,16,09,1, 11.9,1,1, 2.674, 10547.208, 281.367, 52696.206 21/11/03,08:23:54,17,09,1, 11.9,1,1, 2.674, 10547.217, 281.379, 52696.186 21/11/03,08:23:54,18,09,1, 11.9,1,1, 2.674, 10547.221, 281.381, 52696.243 21/11/03,08:23:54,19,09,1, 11.9,1,1, 2.674, 10547.232, 281.385, 52696.229 21/11/03,08:23:55,00,10,1, 11.9,1,1, 2.674, 10547.229, 281.385, 52696.229 21/11/03,08:23:55,01,10,1, 11.9,1,1, 2.674, 10547.227, 281.359, 52696.190 21/11/03,08:23:55,02,10,1, 11.9,1,1, 2.674, 10547.275, 281.377, 52696.240 21/11/03,08:23:55,03,10,1, 11.9,1,1, 2.674, 10547.269, 281.391, 52696.251 21/11/03,08:23:55,04,10,1, 11.9,1,1, 2.674, 10547.279, 281.372, 52696.214 21/11/03,08:23:55,05,10,1, 11.9,1,1, 2.674, 10547.268, 281.374, 52696.241 21/11/03,08:23:55,06,10,1, 11.9,1,1, 2.674, 10547.303, 281.377, 52696.238 21/11/03,08:23:55,07,10,1, 11.9,1,1, 2.674, 10547.311, 281.351, 52696.232 21/11/03,08:23:55,08,10,1, 11.9,1,1, 2.674, 10547.300, 281.345, 52696.226 21/11/03,08:23:55,09,10,1, 11.9,1,1, 2.674, 10547.297, 281.316, 52696.176 21/11/03,08:23:55,10,10,1, 11.9,1,1, 2.674, 10547.314, 281.334, 52696.206 21/11/03,08:23:55,11,10,1, 11.9,1,1, 2.674, 10547.348, 281.315, 52696.202 21/11/03,08:23:55,12,10,1, 11.9,1,1, 2.674, 10547.348, 281.333, 52696.192 21/11/03,08:23:55,13,10,1, 11.9,1,1, 2.674, 10547.345, 281.319, 52696.210 21/11/03,08:23:55,14,10,1, 11.9,1,1, 2.674, 10547.350, 281.295, 52696.187 21/11/03,08:23:55,15,10,1, 11.9,1,1, 2.674, 10547.367, 281.309, 52696.213 21/11/03,08:23:55,16,10,1, 11.9,1,1, 2.674, 10547.399, 281.282, 52696.230 21/11/03,08:23:55,17,10,1, 11.9,1,1, 2.674, 10547.369, 281.295, 52696.202 21/11/03,08:23:55,18,10,1, 11.9,1,1, 2.674, 10547.413, 281.275, 52696.199 21/11/03,08:23:55,19,10,1, 11.9,1,1, 2.674, 10547.419, 281.287, 52696.180 21/11/03,08:23:56,00,10,1, 11.7,1,1, 2.673, 10547.413, 281.287, 52696.180 21/11/03,08:23:56,01,10,1, 11.7,1,1, 2.673, 10547.427, 281.240, 52696.187 21/11/03,08:23:56,02,10,1, 11.7,1,1, 2.673, 10547.453, 281.250, 52696.188 21/11/03,08:23:56,03,10,1, 11.7,1,1, 2.673, 10547.450, 281.230, 52696.199 21/11/03,08:23:56,04,10,1, 11.7,1,1, 2.673, 10547.489, 281.234, 52696.144 21/11/03,08:23:56,05,10,1, 11.7,1,1, 2.673, 10547.488, 281.218, 52696.184 21/11/03,08:23:56,06,10,1, 11.7,1,1, 2.673, 10547.475, 281.194, 52696.134 21/11/03,08:23:56,07,10,1, 11.7,1,1, 2.673, 10547.476, 281.231, 52696.157 21/11/03,08:23:56,08,10,1, 11.7,1,1, 2.673, 10547.516, 281.212, 52696.166 21/11/03,08:23:56,09,10,1, 11.7,1,1, 2.673, 10547.497, 281.187, 52696.204 21/11/03,08:23:56,10,10,1, 11.7,1,1, 2.673, 10547.534, 281.197, 52696.149 21/11/03,08:23:56,11,10,1, 11.7,1,1, 2.673, 10547.545, 281.193, 52696.185 21/11/03,08:23:56,12,10,1, 11.7,1,1, 2.673, 10547.571, 281.177, 52696.177 21/11/03,08:23:56,13,10,1, 11.7,1,1, 2.673, 10547.554, 281.178, 52696.156 21/11/03,08:23:56,14,10,1, 11.7,1,1, 2.673, 10547.561, 281.170, 52696.134 21/11/03,08:23:56,15,10,1, 11.7,1,1, 2.673, 10547.600, 281.161, 52696.144 21/11/03,08:23:56,16,10,1, 11.7,1,1, 2.673, 10547.569, 281.144, 52696.144 21/11/03,08:23:56,17,10,1, 11.7,1,1, 2.673, 10547.612, 281.109, 52696.151 21/11/03,08:23:56,18,10,1, 11.7,1,1, 2.673, 10547.602, 281.135, 52696.173 21/11/03,08:23:56,19,10,1, 11.7,1,1, 2.673, 10547.643, 281.113, 52696.148 21/11/03,08:23:57,00,10,1, 11.9,1,1, 2.671, 10547.638, 281.113, 52696.148 21/11/03,08:23:57,01,10,1, 11.9,1,1, 2.671, 10547.643, 281.107, 52696.145 21/11/03,08:23:57,02,10,1, 11.9,1,1, 2.671, 10547.675, 281.123, 52696.419 21/11/03,08:23:57,03,10,1, 11.9,1,1, 2.671, 10547.670, 281.134, 52696.343 21/11/03,08:23:57,04,10,1, 11.9,1,1, 2.671, 10547.680, 281.120, 52696.368 21/11/03,08:23:57,05,10,1, 11.9,1,1, 2.671, 10547.693, 281.123, 52696.367 21/11/03,08:23:57,06,10,1, 11.9,1,1, 2.671, 10547.735, 281.085, 52696.344 21/11/03,08:23:57,07,10,1, 11.9,1,1, 2.671, 10547.732, 281.076, 52696.314 21/11/03,08:23:57,08,10,1, 11.9,1,1, 2.671, 10547.757, 281.066, 52696.320 21/11/03,08:23:57,09,10,1, 11.9,1,1, 2.671, 10547.743, 281.054, 52696.334 21/11/03,08:23:57,10,10,1, 11.9,1,1, 2.671, 10547.759, 281.069, 52696.343 21/11/03,08:23:57,11,10,1, 11.9,1,1, 2.671, 10547.776, 281.047, 52696.326 21/11/03,08:23:57,12,10,1, 11.9,1,1, 2.671, 10547.808, 281.034, 52696.292 21/11/03,08:23:57,13,10,1, 11.9,1,1, 2.671, 10547.793, 281.014, 52696.319 21/11/03,08:23:57,14,10,1, 11.9,1,1, 2.671, 10547.826, 281.033, 52696.310 21/11/03,08:23:57,15,10,1, 11.9,1,1, 2.671, 10547.831, 281.010, 52696.324 21/11/03,08:23:57,16,10,1, 11.9,1,1, 2.671, 10547.840, 280.985, 52696.294 21/11/03,08:23:57,17,10,1, 11.9,1,1, 2.671, 10547.861, 280.976, 52696.286 21/11/03,08:23:57,18,10,1, 11.9,1,1, 2.671, 10547.879, 280.985, 52696.308 21/11/03,08:23:57,19,10,1, 11.9,1,1, 2.671, 10547.879, 280.977, 52696.299 21/11/03,08:23:58,00,10,1, 11.8,1,1, 2.673, 10547.872, 280.977, 52696.299 21/11/03,08:23:58,01,10,1, 11.8,1,1, 2.673, 10547.904, 280.944, 52696.273 21/11/03,08:23:58,02,10,1, 11.8,1,1, 2.673, 10547.930, 280.967, 52696.290 21/11/03,08:23:58,03,10,1, 11.8,1,1, 2.673, 10547.942, 280.925, 52696.304 21/11/03,08:23:58,04,10,1, 11.8,1,1, 2.673, 10547.917, 280.936, 52696.291 21/11/03,08:23:58,05,10,1, 11.8,1,1, 2.673, 10547.966, 280.907, 52696.258 21/11/03,08:23:58,06,10,1, 11.8,1,1, 2.673, 10547.970, 280.891, 52696.239 21/11/03,08:23:58,07,10,1, 11.8,1,1, 2.673, 10547.969, 280.881, 52696.277 21/11/03,08:23:58,08,10,1, 11.8,1,1, 2.673, 10548.015, 280.856, 52696.268 21/11/03,08:23:58,09,10,1, 11.8,1,1, 2.673, 10548.013, 280.865, 52696.259 21/11/03,08:23:58,10,10,1, 11.8,1,1, 2.673, 10548.057, 280.838, 52696.261 21/11/03,08:23:58,11,10,1, 11.8,1,1, 2.673, 10548.026, 280.842, 52696.278 21/11/03,08:23:58,12,10,1, 11.8,1,1, 2.673, 10548.046, 280.828, 52696.246 21/11/03,08:23:58,13,10,1, 11.8,1,1, 2.673, 10548.065, 280.802, 52696.236 21/11/03,08:23:58,14,10,1, 11.8,1,1, 2.673, 10548.083, 280.805, 52696.248 21/11/03,08:23:58,15,10,1, 11.8,1,1, 2.673, 10548.097, 280.781, 52696.243 21/11/03,08:23:58,16,10,1, 11.8,1,1, 2.673, 10548.107, 280.791, 52696.251 21/11/03,08:23:58,17,10,1, 11.8,1,1, 2.673, 10548.123, 280.770, 52696.250 21/11/03,08:23:58,18,10,1, 11.8,1,1, 2.673, 10548.127, 280.773, 52696.237 21/11/03,08:23:58,19,10,1, 11.8,1,1, 2.673, 10548.141, 280.747, 52696.244 21/11/03,08:23:59,00,09,1, 11.9,1,1, 2.674, 10548.139, 280.747, 52696.244 21/11/03,08:23:59,01,09,1, 11.9,1,1, 2.674, 10548.183, 280.704, 52696.118 21/11/03,08:23:59,02,09,1, 11.9,1,1, 2.674, 10548.185, 280.736, 52696.275 21/11/03,08:23:59,03,09,1, 11.9,1,1, 2.674, 10548.224, 280.698, 52695.997 21/11/03,08:23:59,04,09,1, 11.9,1,1, 2.674, 10548.174, 280.723, 52696.267 21/11/03,08:23:59,05,09,1, 11.9,1,1, 2.674, 10548.203, 280.691, 52696.278 21/11/03,08:23:59,06,09,1, 11.9,1,1, 2.674, 10548.220, 280.689, 52696.250 21/11/03,08:23:59,07,09,1, 11.9,1,1, 2.674, 10548.255, 280.674, 52696.139 21/11/03,08:23:59,08,09,1, 11.9,1,1, 2.674, 10548.281, 280.657, 52696.236 21/11/03,08:23:59,09,09,1, 11.9,1,1, 2.674, 10548.286, 280.653, 52696.213 21/11/03,08:23:59,10,09,1, 11.9,1,1, 2.674, 10548.277, 280.651, 52696.223 21/11/03,08:23:59,11,09,1, 11.9,1,1, 2.674, 10548.289, 280.620, 52696.229 21/11/03,08:23:59,12,09,1, 11.9,1,1, 2.674, 10548.320, 280.621, 52696.158 21/11/03,08:23:59,13,09,1, 11.9,1,1, 2.674, 10548.337, 280.578, 52696.187 21/11/03,08:23:59,14,09,1, 11.9,1,1, 2.674, 10548.334, 280.591, 52696.149 21/11/03,08:23:59,15,09,1, 11.9,1,1, 2.674, 10548.372, 280.582, 52696.147 21/11/03,08:23:59,16,09,1, 11.9,1,1, 2.674, 10548.361, 280.559, 52696.139 21/11/03,08:23:59,17,09,1, 11.9,1,1, 2.674, 10548.375, 280.571, 52696.149 21/11/03,08:23:59,18,09,1, 11.9,1,1, 2.674, 10548.379, 280.529, 52696.171 21/11/03,08:23:59,19,09,1, 11.9,1,1, 2.674, 10548.414, 280.526, 52696.160 21/11/03,08:24:00,00,10,1, 11.9,1,1, 2.671, 10548.414, 280.526, 52696.160 21/11/03,08:24:00,01,10,1, 11.9,1,1, 2.671, 10548.450, 280.496, 52696.141 21/11/03,08:24:00,02,10,1, 11.9,1,1, 2.671, 10548.414, 280.443, 52695.904 21/11/03,08:24:00,03,10,1, 11.9,1,1, 2.671, 10548.464, 280.436, 52695.902 21/11/03,08:24:00,04,10,1, 11.9,1,1, 2.671, 10548.489, 280.393, 52695.915 21/11/03,08:24:00,05,10,1, 11.9,1,1, 2.671, 10548.470, 280.386, 52695.903 21/11/03,08:24:00,06,10,1, 11.9,1,1, 2.671, 10548.483, 280.395, 52695.916 21/11/03,08:24:00,07,10,1, 11.9,1,1, 2.671, 10548.507, 280.380, 52695.923 21/11/03,08:24:00,08,10,1, 11.9,1,1, 2.671, 10548.509, 280.334, 52695.903 21/11/03,08:24:00,09,10,1, 11.9,1,1, 2.671, 10548.537, 280.336, 52695.899 21/11/03,08:24:00,10,10,1, 11.9,1,1, 2.671, 10548.543, 280.318, 52695.848 21/11/03,08:24:00,11,10,1, 11.9,1,1, 2.671, 10548.564, 280.322, 52695.884 21/11/03,08:24:00,12,10,1, 11.9,1,1, 2.671, 10548.570, 280.328, 52695.875 21/11/03,08:24:00,13,10,1, 11.9,1,1, 2.671, 10548.602, 280.311, 52695.830 21/11/03,08:24:00,14,10,1, 11.9,1,1, 2.671, 10548.606, 280.282, 52695.873 21/11/03,08:24:00,15,10,1, 11.9,1,1, 2.671, 10548.611, 280.279, 52695.860 21/11/03,08:24:00,16,10,1, 11.9,1,1, 2.671, 10548.631, 280.268, 52695.832 21/11/03,08:24:00,17,10,1, 11.9,1,1, 2.671, 10548.613, 280.259, 52695.845 21/11/03,08:24:00,18,10,1, 11.9,1,1, 2.671, 10548.667, 280.246, 52695.855 21/11/03,08:24:00,19,10,1, 11.9,1,1, 2.671, 10548.668, 280.231, 52695.867 21/11/03,08:24:01,00,09,1, 11.9,1,1, 2.672, 10548.664, 280.231, 52695.867 21/11/03,08:24:01,01,09,1, 11.9,1,1, 2.672, 10548.688, 280.241, 52695.843 21/11/03,08:24:01,02,09,1, 11.9,1,1, 2.672, 10548.701, 280.193, 52695.832 21/11/03,08:24:01,03,09,1, 11.9,1,1, 2.672, 10548.729, 280.189, 52695.847 21/11/03,08:24:01,04,09,1, 11.9,1,1, 2.672, 10548.713, 280.180, 52695.817 21/11/03,08:24:01,05,09,1, 11.9,1,1, 2.672, 10548.743, 280.200, 52695.886 21/11/03,08:24:01,06,09,1, 11.9,1,1, 2.672, 10548.756, 280.165, 52695.839 21/11/03,08:24:01,07,09,1, 11.9,1,1, 2.672, 10548.780, 280.158, 52695.819 21/11/03,08:24:01,08,09,1, 11.9,1,1, 2.672, 10548.780, 280.145, 52695.858 21/11/03,08:24:01,09,09,1, 11.9,1,1, 2.672, 10548.794, 280.135, 52695.856 21/11/03,08:24:01,10,09,1, 11.9,1,1, 2.672, 10548.796, 280.116, 52695.861 21/11/03,08:24:01,11,09,1, 11.9,1,1, 2.672, 10548.833, 280.115, 52695.822 21/11/03,08:24:01,12,09,1, 11.9,1,1, 2.672, 10548.789, 280.111, 52696.066 21/11/03,08:24:01,13,09,1, 11.9,1,1, 2.672, 10548.824, 280.084, 52695.986 21/11/03,08:24:01,14,09,1, 11.9,1,1, 2.672, 10548.874, 280.062, 52695.860 21/11/03,08:24:01,15,09,1, 11.9,1,1, 2.672, 10548.850, 280.059, 52695.851 21/11/03,08:24:01,16,09,1, 11.9,1,1, 2.672, 10548.872, 280.045, 52695.813 21/11/03,08:24:01,17,09,1, 11.9,1,1, 2.672, 10548.908, 280.029, 52695.809 21/11/03,08:24:01,18,09,1, 11.9,1,1, 2.672, 10548.913, 280.027, 52695.827 21/11/03,08:24:01,19,09,1, 11.9,1,1, 2.672, 10548.882, 279.979, 52695.811 21/11/03,08:24:02,00,11,1, 11.8,1,1, 2.670, 10548.881, 279.979, 52695.811 21/11/03,08:24:02,01,11,1, 11.8,1,1, 2.670, 10548.929, 279.983, 52695.763 21/11/03,08:24:02,02,11,1, 11.8,1,1, 2.670, 10548.943, 279.953, 52695.768 21/11/03,08:24:02,03,11,1, 11.8,1,1, 2.670, 10548.949, 279.949, 52695.791 21/11/03,08:24:02,04,11,1, 11.8,1,1, 2.670, 10548.977, 279.943, 52695.760 21/11/03,08:24:02,05,11,1, 11.8,1,1, 2.670, 10548.960, 279.931, 52695.747 21/11/03,08:24:02,06,11,1, 11.8,1,1, 2.670, 10548.987, 279.908, 52695.733 21/11/03,08:24:02,07,11,1, 11.8,1,1, 2.670, 10549.014, 279.913, 52695.766 21/11/03,08:24:02,08,11,1, 11.8,1,1, 2.670, 10549.016, 279.896, 52695.767 21/11/03,08:24:02,09,11,1, 11.8,1,1, 2.670, 10549.014, 279.897, 52695.758 21/11/03,08:24:02,10,11,1, 11.8,1,1, 2.670, 10549.015, 279.849, 52695.781 21/11/03,08:24:02,11,11,1, 11.8,1,1, 2.670, 10549.029, 279.865, 52695.752 21/11/03,08:24:02,12,11,1, 11.8,1,1, 2.670, 10549.070, 279.837, 52695.739 21/11/03,08:24:02,13,11,1, 11.8,1,1, 2.670, 10549.076, 279.831, 52695.732 21/11/03,08:24:02,14,11,1, 11.8,1,1, 2.670, 10549.068, 279.834, 52695.768 21/11/03,08:24:02,15,11,1, 11.8,1,1, 2.670, 10549.079, 279.805, 52695.745 21/11/03,08:24:02,16,11,1, 11.8,1,1, 2.670, 10549.082, 279.803, 52695.766 21/11/03,08:24:02,17,11,1, 11.8,1,1, 2.670, 10549.108, 279.782, 52695.702 21/11/03,08:24:02,18,11,1, 11.8,1,1, 2.670, 10549.102, 279.787, 52695.684 21/11/03,08:24:02,19,11,1, 11.8,1,1, 2.670, 10549.129, 279.781, 52695.743 21/11/03,08:24:03,00,11,1, 11.9,1,1, 2.671, 10549.123, 279.781, 52695.743 21/11/03,08:24:03,01,11,1, 11.9,1,1, 2.671, 10549.177, 279.737, 52695.701 21/11/03,08:24:03,02,11,1, 11.9,1,1, 2.671, 10549.179, 279.745, 52695.719 21/11/03,08:24:03,03,11,1, 11.9,1,1, 2.671, 10549.167, 279.723, 52695.730 21/11/03,08:24:03,04,11,1, 11.9,1,1, 2.671, 10549.190, 279.695, 52695.712 21/11/03,08:24:03,05,11,1, 11.9,1,1, 2.671, 10549.195, 279.696, 52695.676 21/11/03,08:24:03,06,11,1, 11.9,1,1, 2.671, 10549.228, 279.683, 52695.711 21/11/03,08:24:03,07,11,1, 11.9,1,1, 2.671, 10549.245, 279.665, 52695.696 21/11/03,08:24:03,08,11,1, 11.9,1,1, 2.671, 10549.205, 279.673, 52695.714 21/11/03,08:24:03,09,11,1, 11.9,1,1, 2.671, 10549.221, 279.642, 52695.705 21/11/03,08:24:03,10,11,1, 11.9,1,1, 2.671, 10549.228, 279.643, 52695.705 21/11/03,08:24:03,11,11,1, 11.9,1,1, 2.671, 10549.251, 279.595, 52695.686 21/11/03,08:24:03,12,11,1, 11.9,1,1, 2.671, 10549.233, 279.605, 52695.691 21/11/03,08:24:03,13,11,1, 11.9,1,1, 2.671, 10549.265, 279.592, 52695.680 21/11/03,08:24:03,14,11,1, 11.9,1,1, 2.671, 10549.260, 279.555, 52695.633 21/11/03,08:24:03,15,11,1, 11.9,1,1, 2.671, 10549.282, 279.558, 52695.679 21/11/03,08:24:03,16,11,1, 11.9,1,1, 2.671, 10549.291, 279.597, 52695.674 21/11/03,08:24:03,17,11,1, 11.9,1,1, 2.671, 10549.328, 279.548, 52695.688 21/11/03,08:24:03,18,11,1, 11.9,1,1, 2.671, 10549.327, 279.531, 52695.687 21/11/03,08:24:03,19,11,1, 11.9,1,1, 2.671, 10549.322, 279.531, 52695.690 21/11/03,08:24:04,00,11,1, 11.9,1,1, 2.672, 10549.315, 279.531, 52695.690 21/11/03,08:24:04,01,11,1, 11.9,1,1, 2.672, 10549.346, 279.476, 52695.654 21/11/03,08:24:04,02,11,1, 11.9,1,1, 2.672, 10549.335, 279.476, 52695.718 21/11/03,08:24:04,03,11,1, 11.9,1,1, 2.672, 10549.369, 279.496, 52695.661 21/11/03,08:24:04,04,11,1, 11.9,1,1, 2.672, 10549.364, 279.454, 52695.666 21/11/03,08:24:04,05,11,1, 11.9,1,1, 2.672, 10549.398, 279.449, 52695.683 21/11/03,08:24:04,06,11,1, 11.9,1,1, 2.672, 10549.396, 279.457, 52695.647 21/11/03,08:24:04,07,11,1, 11.9,1,1, 2.672, 10549.393, 279.440, 52695.659 21/11/03,08:24:04,08,11,1, 11.9,1,1, 2.672, 10549.424, 279.448, 52695.683 21/11/03,08:24:04,09,11,1, 11.9,1,1, 2.672, 10549.417, 279.401, 52695.626 21/11/03,08:24:04,10,11,1, 11.9,1,1, 2.672, 10549.429, 279.384, 52695.649 21/11/03,08:24:04,11,11,1, 11.9,1,1, 2.672, 10549.438, 279.379, 52695.647 21/11/03,08:24:04,12,11,1, 11.9,1,1, 2.672, 10549.459, 279.375, 52695.643 21/11/03,08:24:04,13,11,1, 11.9,1,1, 2.672, 10549.431, 279.339, 52695.604 21/11/03,08:24:04,14,11,1, 11.9,1,1, 2.672, 10549.460, 279.331, 52695.634 21/11/03,08:24:04,15,11,1, 11.9,1,1, 2.672, 10549.488, 279.328, 52695.621 21/11/03,08:24:04,16,11,1, 11.9,1,1, 2.672, 10549.481, 279.324, 52695.633 21/11/03,08:24:04,17,11,1, 11.9,1,1, 2.672, 10549.482, 279.319, 52695.596 21/11/03,08:24:04,18,11,1, 11.9,1,1, 2.672, 10549.466, 279.310, 52695.606 21/11/03,08:24:04,19,11,1, 11.9,1,1, 2.672, 10549.489, 279.304, 52695.658 21/11/03,08:24:05,00,11,1, 11.9,1,1, 2.672, 10549.482, 279.304, 52695.658 21/11/03,08:24:05,01,11,1, 11.9,1,1, 2.672, 10549.495, 279.281, 52695.601 21/11/03,08:24:05,02,11,1, 11.9,1,1, 2.672, 10549.519, 279.271, 52695.612 21/11/03,08:24:05,03,11,1, 11.9,1,1, 2.672, 10549.519, 279.250, 52695.585 21/11/03,08:24:05,04,11,1, 11.9,1,1, 2.672, 10549.526, 279.247, 52695.617 21/11/03,08:24:05,05,11,1, 11.9,1,1, 2.672, 10549.540, 279.237, 52695.632 21/11/03,08:24:05,06,11,1, 11.9,1,1, 2.672, 10549.531, 279.231, 52695.627 21/11/03,08:24:05,07,11,1, 11.9,1,1, 2.672, 10549.544, 279.206, 52695.607 21/11/03,08:24:05,08,11,1, 11.9,1,1, 2.672, 10549.552, 279.189, 52695.590 21/11/03,08:24:05,09,11,1, 11.9,1,1, 2.672, 10549.542, 279.164, 52695.569 21/11/03,08:24:05,10,11,1, 11.9,1,1, 2.672, 10549.567, 279.162, 52695.595 21/11/03,08:24:05,11,11,1, 11.9,1,1, 2.672, 10549.554, 279.189, 52695.642 21/11/03,08:24:05,12,11,1, 11.9,1,1, 2.672, 10549.583, 279.188, 52695.610 21/11/03,08:24:05,13,11,1, 11.9,1,1, 2.672, 10549.564, 279.159, 52695.586 21/11/03,08:24:05,14,11,1, 11.9,1,1, 2.672, 10549.597, 279.158, 52695.604 21/11/03,08:24:05,15,11,1, 11.9,1,1, 2.672, 10549.584, 279.156, 52695.628 21/11/03,08:24:05,16,11,1, 11.9,1,1, 2.672, 10549.590, 279.133, 52695.566 21/11/03,08:24:05,17,11,1, 11.9,1,1, 2.672, 10549.589, 279.150, 52695.611 21/11/03,08:24:05,18,11,1, 11.9,1,1, 2.672, 10549.642, 279.130, 52695.622 21/11/03,08:24:05,19,11,1, 11.9,1,1, 2.672, 10549.615, 279.094, 52695.602 21/11/03,08:24:06,00,11,1, 11.8,1,1, 2.672, 10549.607, 279.094, 52695.602 21/11/03,08:24:06,01,11,1, 11.8,1,1, 2.672, 10549.629, 279.089, 52695.575 21/11/03,08:24:06,02,11,1, 11.8,1,1, 2.672, 10549.639, 279.084, 52695.620 21/11/03,08:24:06,03,11,1, 11.8,1,1, 2.672, 10549.642, 279.077, 52695.557 21/11/03,08:24:06,04,11,1, 11.8,1,1, 2.672, 10549.656, 279.071, 52695.587 21/11/03,08:24:06,05,11,1, 11.8,1,1, 2.672, 10549.653, 279.087, 52695.615 21/11/03,08:24:06,06,11,1, 11.8,1,1, 2.672, 10549.665, 279.058, 52695.587 21/11/03,08:24:06,07,11,1, 11.8,1,1, 2.672, 10549.669, 279.042, 52695.636 21/11/03,08:24:06,08,11,1, 11.8,1,1, 2.672, 10549.661, 279.043, 52695.580 21/11/03,08:24:06,09,11,1, 11.8,1,1, 2.672, 10549.666, 279.018, 52695.553 21/11/03,08:24:06,10,11,1, 11.8,1,1, 2.672, 10549.659, 279.020, 52695.564 21/11/03,08:24:06,11,11,1, 11.8,1,1, 2.672, 10549.676, 279.040, 52695.571 21/11/03,08:24:06,12,11,1, 11.8,1,1, 2.672, 10549.686, 279.030, 52695.584 21/11/03,08:24:06,13,11,1, 11.8,1,1, 2.672, 10549.683, 279.009, 52695.557 21/11/03,08:24:06,14,11,1, 11.8,1,1, 2.672, 10549.697, 278.997, 52695.556 21/11/03,08:24:06,15,11,1, 11.8,1,1, 2.672, 10549.686, 279.017, 52695.565 21/11/03,08:24:06,16,11,1, 11.8,1,1, 2.672, 10549.683, 279.003, 52695.551 21/11/03,08:24:06,17,11,1, 11.8,1,1, 2.672, 10549.690, 279.023, 52695.590 21/11/03,08:24:06,18,11,1, 11.8,1,1, 2.672, 10549.707, 278.991, 52695.561 21/11/03,08:24:06,19,11,1, 11.8,1,1, 2.672, 10549.697, 278.993, 52695.582 21/11/03,08:24:07,00,11,1, 11.8,1,1, 2.671, 10549.691, 278.993, 52695.582 21/11/03,08:24:07,01,11,1, 11.8,1,1, 2.671, 10549.734, 278.976, 52695.607 21/11/03,08:24:07,02,11,1, 11.8,1,1, 2.671, 10549.723, 278.982, 52695.625 21/11/03,08:24:07,03,11,1, 11.8,1,1, 2.671, 10549.717, 278.987, 52695.603 21/11/03,08:24:07,04,11,1, 11.8,1,1, 2.671, 10549.729, 278.996, 52695.648 21/11/03,08:24:07,05,11,1, 11.8,1,1, 2.671, 10549.725, 278.994, 52695.677 21/11/03,08:24:07,06,11,1, 11.8,1,1, 2.671, 10549.718, 278.965, 52695.632 21/11/03,08:24:07,07,11,1, 11.8,1,1, 2.671, 10549.741, 278.953, 52695.672 21/11/03,08:24:07,08,11,1, 11.8,1,1, 2.671, 10549.739, 278.948, 52695.643 21/11/03,08:24:07,09,11,1, 11.8,1,1, 2.671, 10549.759, 278.958, 52695.630 21/11/03,08:24:07,10,11,1, 11.8,1,1, 2.671, 10549.730, 278.938, 52695.629 21/11/03,08:24:07,11,11,1, 11.8,1,1, 2.671, 10549.745, 278.937, 52695.599 21/11/03,08:24:07,12,11,1, 11.8,1,1, 2.671, 10549.721, 278.933, 52695.594 21/11/03,08:24:07,13,11,1, 11.8,1,1, 2.671, 10549.741, 278.941, 52695.590 21/11/03,08:24:07,14,11,1, 11.8,1,1, 2.671, 10549.733, 278.901, 52695.578 21/11/03,08:24:07,15,11,1, 11.8,1,1, 2.671, 10549.721, 278.922, 52695.645 21/11/03,08:24:07,16,11,1, 11.8,1,1, 2.671, 10549.720, 278.913, 52695.750 21/11/03,08:24:07,17,11,1, 11.8,1,1, 2.671, 10549.715, 278.903, 52695.603 21/11/03,08:24:07,18,11,1, 11.8,1,1, 2.671, 10549.706, 278.917, 52695.644 21/11/03,08:24:07,19,11,1, 11.8,1,1, 2.671, 10549.719, 278.881, 52695.661 21/11/03,08:24:08,00,11,1, 11.8,1,1, 2.671, 10549.716, 278.881, 52695.661 21/11/03,08:24:08,01,11,1, 11.8,1,1, 2.671, 10549.725, 278.893, 52695.581 21/11/03,08:24:08,02,11,1, 11.8,1,1, 2.671, 10549.725, 278.889, 52695.625 21/11/03,08:24:08,03,11,1, 11.8,1,1, 2.671, 10549.745, 278.885, 52695.631 21/11/03,08:24:08,04,11,1, 11.8,1,1, 2.671, 10549.723, 278.862, 52695.601 21/11/03,08:24:08,05,11,1, 11.8,1,1, 2.671, 10549.732, 278.882, 52695.617 21/11/03,08:24:08,06,11,1, 11.8,1,1, 2.671, 10549.720, 278.885, 52695.625 21/11/03,08:24:08,07,11,1, 11.8,1,1, 2.671, 10549.731, 278.886, 52695.664 21/11/03,08:24:08,08,11,1, 11.8,1,1, 2.671, 10549.713, 278.886, 52695.592 21/11/03,08:24:08,09,11,1, 11.8,1,1, 2.671, 10549.735, 278.860, 52695.627 21/11/03,08:24:08,10,11,1, 11.8,1,1, 2.671, 10549.770, 278.865, 52695.420 21/11/03,08:24:08,11,11,1, 11.8,1,1, 2.671, 10549.728, 278.864, 52695.541 21/11/03,08:24:08,12,11,1, 11.8,1,1, 2.671, 10549.759, 278.842, 52695.581 21/11/03,08:24:08,13,11,1, 11.8,1,1, 2.671, 10549.713, 278.849, 52695.594 21/11/03,08:24:08,14,11,1, 11.8,1,1, 2.671, 10549.733, 278.862, 52695.586 21/11/03,08:24:08,15,11,1, 11.8,1,1, 2.671, 10549.716, 278.837, 52695.623 21/11/03,08:24:08,16,11,1, 11.8,1,1, 2.671, 10549.707, 278.842, 52695.641 21/11/03,08:24:08,17,11,1, 11.8,1,1, 2.671, 10549.711, 278.833, 52695.615 21/11/03,08:24:08,18,11,1, 11.8,1,1, 2.671, 10549.715, 278.821, 52695.618 21/11/03,08:24:08,19,11,1, 11.8,1,1, 2.671, 10549.723, 278.835, 52695.605 21/11/03,08:24:09,00,10,1, 11.9,1,1, 2.670, 10549.716, 278.835, 52695.605 21/11/03,08:24:09,01,10,1, 11.9,1,1, 2.670, 10549.706, 278.824, 52695.656 21/11/03,08:24:09,02,10,1, 11.9,1,1, 2.670, 10549.668, 278.828, 52695.613 21/11/03,08:24:09,03,10,1, 11.9,1,1, 2.670, 10549.683, 278.836, 52695.640 21/11/03,08:24:09,04,10,1, 11.9,1,1, 2.670, 10549.686, 278.832, 52695.606 21/11/03,08:24:09,05,10,1, 11.9,1,1, 2.670, 10549.670, 278.822, 52695.621 21/11/03,08:24:09,06,10,1, 11.9,1,1, 2.670, 10549.667, 278.823, 52695.646 21/11/03,08:24:09,07,10,1, 11.9,1,1, 2.670, 10549.661, 278.821, 52695.669 21/11/03,08:24:09,08,10,1, 11.9,1,1, 2.670, 10549.658, 278.835, 52695.633 21/11/03,08:24:09,09,10,1, 11.9,1,1, 2.670, 10549.666, 278.821, 52695.661 21/11/03,08:24:09,10,10,1, 11.9,1,1, 2.670, 10549.666, 278.803, 52695.672 21/11/03,08:24:09,11,10,1, 11.9,1,1, 2.670, 10549.653, 278.817, 52695.661 21/11/03,08:24:09,12,10,1, 11.9,1,1, 2.670, 10549.635, 278.808, 52695.641 21/11/03,08:24:09,13,10,1, 11.9,1,1, 2.670, 10549.642, 278.785, 52695.660 21/11/03,08:24:09,14,10,1, 11.9,1,1, 2.670, 10549.662, 278.795, 52695.660 21/11/03,08:24:09,15,10,1, 11.9,1,1, 2.670, 10549.652, 278.800, 52695.684 21/11/03,08:24:09,16,10,1, 11.9,1,1, 2.670, 10549.620, 278.813, 52695.629 21/11/03,08:24:09,17,10,1, 11.9,1,1, 2.670, 10549.630, 278.811, 52695.641 21/11/03,08:24:09,18,10,1, 11.9,1,1, 2.670, 10549.620, 278.814, 52695.623 21/11/03,08:24:09,19,10,1, 11.9,1,1, 2.670, 10549.605, 278.822, 52695.687 21/11/03,08:24:10,00,09,1, 11.8,1,1, 2.675, 10549.599, 278.822, 52695.687 21/11/03,08:24:10,01,09,1, 11.8,1,1, 2.675, 10549.555, 278.798, 52695.717 21/11/03,08:24:10,02,09,1, 11.8,1,1, 2.675, 10549.578, 278.770, 52695.707 21/11/03,08:24:10,03,09,1, 11.8,1,1, 2.675, 10549.605, 278.787, 52695.657 21/11/03,08:24:10,04,09,1, 11.8,1,1, 2.675, 10549.575, 278.796, 52695.651 21/11/03,08:24:10,05,09,1, 11.8,1,1, 2.675, 10549.576, 278.758, 52695.587 21/11/03,08:24:10,06,09,1, 11.8,1,1, 2.675, 10549.574, 278.771, 52695.644 21/11/03,08:24:10,07,09,1, 11.8,1,1, 2.675, 10549.571, 278.813, 52695.663 21/11/03,08:24:10,08,09,1, 11.8,1,1, 2.675, 10549.573, 278.791, 52695.649 21/11/03,08:24:10,09,09,1, 11.8,1,1, 2.675, 10549.532, 278.755, 52695.640 21/11/03,08:24:10,10,09,1, 11.8,1,1, 2.675, 10549.534, 278.774, 52695.663 21/11/03,08:24:10,11,09,1, 11.8,1,1, 2.675, 10549.534, 278.774, 52695.667 21/11/03,08:24:10,12,09,1, 11.8,1,1, 2.675, 10549.548, 278.792, 52695.607 21/11/03,08:24:10,13,09,1, 11.8,1,1, 2.675, 10549.520, 278.763, 52695.620 21/11/03,08:24:10,14,09,1, 11.8,1,1, 2.675, 10549.507, 278.796, 52695.662 21/11/03,08:24:10,15,09,1, 11.8,1,1, 2.675, 10549.497, 278.778, 52695.698 21/11/03,08:24:10,16,09,1, 11.8,1,1, 2.675, 10549.499, 278.765, 52695.712 21/11/03,08:24:10,17,09,1, 11.8,1,1, 2.675, 10549.471, 278.780, 52695.675 21/11/03,08:24:10,18,09,1, 11.8,1,1, 2.675, 10549.488, 278.769, 52695.662 21/11/03,08:24:10,19,09,1, 11.8,1,1, 2.675, 10549.470, 278.775, 52695.677 21/11/03,08:24:11,00,09,1, 11.9,1,1, 2.674, 10549.465, 278.775, 52695.677 21/11/03,08:24:11,01,09,1, 11.9,1,1, 2.674, 10549.458, 278.776, 52695.690 21/11/03,08:24:11,02,09,1, 11.9,1,1, 2.674, 10549.474, 278.795, 52695.720 21/11/03,08:24:11,03,09,1, 11.9,1,1, 2.674, 10549.432, 278.781, 52695.685 21/11/03,08:24:11,04,09,1, 11.9,1,1, 2.674, 10549.458, 278.804, 52695.725 21/11/03,08:24:11,05,09,1, 11.9,1,1, 2.674, 10549.444, 278.774, 52695.702 21/11/03,08:24:11,06,09,1, 11.9,1,1, 2.674, 10549.441, 278.804, 52695.750 21/11/03,08:24:11,07,09,1, 11.9,1,1, 2.674, 10549.398, 278.772, 52695.737 21/11/03,08:24:11,08,09,1, 11.9,1,1, 2.674, 10549.376, 278.773, 52695.705 21/11/03,08:24:11,09,09,1, 11.9,1,1, 2.674, 10549.381, 278.798, 52695.734 21/11/03,08:24:11,10,09,1, 11.9,1,1, 2.674, 10549.345, 278.758, 52695.709 21/11/03,08:24:11,11,09,1, 11.9,1,1, 2.674, 10549.358, 278.782, 52695.718 21/11/03,08:24:11,12,09,1, 11.9,1,1, 2.674, 10549.366, 278.798, 52695.708 21/11/03,08:24:11,13,09,1, 11.9,1,1, 2.674, 10549.355, 278.797, 52695.670 21/11/03,08:24:11,14,09,1, 11.9,1,1, 2.674, 10549.328, 278.792, 52695.717 21/11/03,08:24:11,15,09,1, 11.9,1,1, 2.674, 10549.344, 278.809, 52695.751 21/11/03,08:24:11,16,09,1, 11.9,1,1, 2.674, 10549.347, 278.792, 52695.680 21/11/03,08:24:11,17,09,1, 11.9,1,1, 2.674, 10549.315, 278.813, 52695.672 21/11/03,08:24:11,18,09,1, 11.9,1,1, 2.674, 10549.326, 278.808, 52695.726 21/11/03,08:24:11,19,09,1, 11.9,1,1, 2.674, 10549.296, 278.809, 52695.752 21/11/03,08:24:12,00,09,1, 11.8,1,1, 2.672, 10549.290, 278.809, 52695.752 21/11/03,08:24:12,01,09,1, 11.8,1,1, 2.672, 10549.294, 278.823, 52695.757 21/11/03,08:24:12,02,09,1, 11.8,1,1, 2.672, 10549.273, 278.842, 52695.755 21/11/03,08:24:12,03,09,1, 11.8,1,1, 2.672, 10549.289, 278.819, 52695.765 21/11/03,08:24:12,04,09,1, 11.8,1,1, 2.672, 10549.280, 278.819, 52695.775 21/11/03,08:24:12,05,09,1, 11.8,1,1, 2.672, 10549.273, 278.802, 52695.773 21/11/03,08:24:12,06,09,1, 11.8,1,1, 2.672, 10549.258, 278.844, 52695.795 21/11/03,08:24:12,07,09,1, 11.8,1,1, 2.672, 10549.236, 278.834, 52695.813 21/11/03,08:24:12,08,09,1, 11.8,1,1, 2.672, 10549.216, 278.847, 52695.812 21/11/03,08:24:12,09,09,1, 11.8,1,1, 2.672, 10549.201, 278.846, 52695.770 21/11/03,08:24:12,10,09,1, 11.8,1,1, 2.672, 10549.204, 278.855, 52695.853 21/11/03,08:24:12,11,09,1, 11.8,1,1, 2.672, 10549.190, 278.835, 52695.789 21/11/03,08:24:12,12,09,1, 11.8,1,1, 2.672, 10549.190, 278.844, 52695.822 21/11/03,08:24:12,13,09,1, 11.8,1,1, 2.672, 10549.199, 278.850, 52695.809 21/11/03,08:24:12,14,09,1, 11.8,1,1, 2.672, 10549.157, 278.872, 52695.764 21/11/03,08:24:12,15,09,1, 11.8,1,1, 2.672, 10549.159, 278.853, 52695.788 21/11/03,08:24:12,16,09,1, 11.8,1,1, 2.672, 10549.149, 278.859, 52695.767 21/11/03,08:24:12,17,09,1, 11.8,1,1, 2.672, 10549.122, 278.868, 52695.797 21/11/03,08:24:12,18,09,1, 11.8,1,1, 2.672, 10549.106, 278.859, 52695.794 21/11/03,08:24:12,19,09,1, 11.8,1,1, 2.672, 10549.106, 278.890, 52695.788 21/11/03,08:24:13,00,09,1, 11.8,1,1, 2.672, 10549.098, 278.890, 52695.788 21/11/03,08:24:13,01,09,1, 11.8,1,1, 2.672, 10549.070, 278.904, 52695.827 21/11/03,08:24:13,02,09,1, 11.8,1,1, 2.672, 10549.080, 278.916, 52695.823 21/11/03,08:24:13,03,09,1, 11.8,1,1, 2.672, 10549.045, 278.904, 52695.838 21/11/03,08:24:13,04,09,1, 11.8,1,1, 2.672, 10549.053, 278.895, 52695.827 21/11/03,08:24:13,05,09,1, 11.8,1,1, 2.672, 10549.053, 278.920, 52695.833 21/11/03,08:24:13,06,09,1, 11.8,1,1, 2.672, 10549.030, 278.936, 52695.853 21/11/03,08:24:13,07,09,1, 11.8,1,1, 2.672, 10549.030, 278.909, 52695.850 21/11/03,08:24:13,08,09,1, 11.8,1,1, 2.672, 10548.992, 278.900, 52695.795 21/11/03,08:24:13,09,09,1, 11.8,1,1, 2.672, 10548.980, 278.928, 52695.846 21/11/03,08:24:13,10,09,1, 11.8,1,1, 2.672, 10548.991, 278.951, 52695.923 21/11/03,08:24:13,11,09,1, 11.8,1,1, 2.672, 10548.929, 278.931, 52695.903 21/11/03,08:24:13,12,09,1, 11.8,1,1, 2.672, 10548.965, 278.946, 52695.870 21/11/03,08:24:13,13,09,1, 11.8,1,1, 2.672, 10548.944, 278.962, 52695.870 21/11/03,08:24:13,14,09,1, 11.8,1,1, 2.672, 10548.940, 278.949, 52695.852 21/11/03,08:24:13,15,09,1, 11.8,1,1, 2.672, 10548.903, 278.961, 52695.888 21/11/03,08:24:13,16,09,1, 11.8,1,1, 2.672, 10548.882, 278.963, 52695.842 21/11/03,08:24:13,17,09,1, 11.8,1,1, 2.672, 10548.871, 278.980, 52695.860 21/11/03,08:24:13,18,09,1, 11.8,1,1, 2.672, 10548.881, 278.980, 52695.895 21/11/03,08:24:13,19,09,1, 11.8,1,1, 2.672, 10548.856, 278.993, 52695.868 21/11/03,08:24:14,00,09,1, 11.9,1,1, 2.670, 10548.848, 278.993, 52695.868 21/11/03,08:24:14,01,09,1, 11.9,1,1, 2.670, 10548.832, 279.005, 52695.891 21/11/03,08:24:14,02,09,1, 11.9,1,1, 2.670, 10548.815, 279.002, 52695.892 21/11/03,08:24:14,03,09,1, 11.9,1,1, 2.670, 10548.807, 279.025, 52695.918 21/11/03,08:24:14,04,09,1, 11.9,1,1, 2.670, 10548.784, 279.014, 52695.890 21/11/03,08:24:14,05,09,1, 11.9,1,1, 2.670, 10548.764, 279.023, 52695.902 21/11/03,08:24:14,06,09,1, 11.9,1,1, 2.670, 10548.754, 279.044, 52695.933 21/11/03,08:24:14,07,09,1, 11.9,1,1, 2.670, 10548.766, 279.050, 52695.929 21/11/03,08:24:14,08,09,1, 11.9,1,1, 2.670, 10548.734, 279.005, 52695.898 21/11/03,08:24:14,09,09,1, 11.9,1,1, 2.670, 10548.724, 279.058, 52695.962 21/11/03,08:24:14,10,09,1, 11.9,1,1, 2.670, 10548.731, 279.063, 52695.936 21/11/03,08:24:14,11,09,1, 11.9,1,1, 2.670, 10548.702, 279.076, 52695.958 21/11/03,08:24:14,12,09,1, 11.9,1,1, 2.670, 10548.696, 279.077, 52695.966 21/11/03,08:24:14,13,09,1, 11.9,1,1, 2.670, 10548.664, 279.061, 52695.923 21/11/03,08:24:14,14,09,1, 11.9,1,1, 2.670, 10548.654, 279.064, 52695.934 21/11/03,08:24:14,15,09,1, 11.9,1,1, 2.670, 10548.653, 279.109, 52695.970 21/11/03,08:24:14,16,09,1, 11.9,1,1, 2.670, 10548.653, 279.120, 52695.950 21/11/03,08:24:14,17,09,1, 11.9,1,1, 2.670, 10548.624, 279.093, 52695.954 21/11/03,08:24:14,18,09,1, 11.9,1,1, 2.670, 10548.607, 279.109, 52695.933 21/11/03,08:24:14,19,09,1, 11.9,1,1, 2.670, 10548.584, 279.110, 52695.944 21/11/03,08:24:15,00,09,1, 11.8,1,1, 2.674, 10548.581, 279.110, 52695.944 21/11/03,08:24:15,01,09,1, 11.8,1,1, 2.674, 10548.582, 279.130, 52695.964 21/11/03,08:24:15,02,09,1, 11.8,1,1, 2.674, 10548.506, 279.149, 52695.995 21/11/03,08:24:15,03,09,1, 11.8,1,1, 2.674, 10548.517, 279.150, 52696.019 21/11/03,08:24:15,04,09,1, 11.8,1,1, 2.674, 10548.513, 279.139, 52696.019 21/11/03,08:24:15,05,09,1, 11.8,1,1, 2.674, 10548.507, 279.164, 52695.992 21/11/03,08:24:15,06,09,1, 11.8,1,1, 2.674, 10548.474, 279.196, 52695.995 21/11/03,08:24:15,07,09,1, 11.8,1,1, 2.674, 10548.482, 279.160, 52696.011 21/11/03,08:24:15,08,09,1, 11.8,1,1, 2.674, 10548.465, 279.192, 52696.027 21/11/03,08:24:15,09,09,1, 11.8,1,1, 2.674, 10548.476, 279.207, 52696.025 21/11/03,08:24:15,10,09,1, 11.8,1,1, 2.674, 10548.439, 279.220, 52696.034 21/11/03,08:24:15,11,09,1, 11.8,1,1, 2.674, 10548.436, 279.214, 52696.039 21/11/03,08:24:15,12,09,1, 11.8,1,1, 2.674, 10548.393, 279.241, 52696.041 21/11/03,08:24:15,13,09,1, 11.8,1,1, 2.674, 10548.404, 279.238, 52696.077 21/11/03,08:24:15,14,09,1, 11.8,1,1, 2.674, 10548.373, 279.259, 52696.057 21/11/03,08:24:15,15,09,1, 11.8,1,1, 2.674, 10548.374, 279.255, 52696.080 21/11/03,08:24:15,16,09,1, 11.8,1,1, 2.674, 10548.363, 279.251, 52696.030 21/11/03,08:24:15,17,09,1, 11.8,1,1, 2.674, 10548.341, 279.253, 52696.045 21/11/03,08:24:15,18,09,1, 11.8,1,1, 2.674, 10548.324, 279.258, 52696.098 21/11/03,08:24:15,19,09,1, 11.8,1,1, 2.674, 10548.289, 279.270, 52695.969 21/11/03,08:24:16,00,09,1, 12.0,1,1, 2.672, 10548.280, 279.270, 52695.969 21/11/03,08:24:16,01,09,1, 12.0,1,1, 2.672, 10548.301, 279.300, 52696.117 21/11/03,08:24:16,02,09,1, 12.0,1,1, 2.672, 10548.298, 279.291, 52696.107 21/11/03,08:24:16,03,09,1, 12.0,1,1, 2.672, 10548.267, 279.292, 52696.093 21/11/03,08:24:16,04,09,1, 12.0,1,1, 2.672, 10548.263, 279.350, 52696.092 21/11/03,08:24:16,05,09,1, 12.0,1,1, 2.672, 10548.230, 279.331, 52696.106 21/11/03,08:24:16,06,09,1, 12.0,1,1, 2.672, 10548.199, 279.323, 52696.082 21/11/03,08:24:16,07,09,1, 12.0,1,1, 2.672, 10548.195, 279.320, 52696.117 21/11/03,08:24:16,08,09,1, 12.0,1,1, 2.672, 10548.157, 279.373, 52696.125 21/11/03,08:24:16,09,09,1, 12.0,1,1, 2.672, 10548.161, 279.374, 52696.126 21/11/03,08:24:16,10,09,1, 12.0,1,1, 2.672, 10548.154, 279.366, 52696.116 21/11/03,08:24:16,11,09,1, 12.0,1,1, 2.672, 10548.135, 279.407, 52696.135 21/11/03,08:24:16,12,09,1, 12.0,1,1, 2.672, 10548.122, 279.398, 52696.118 21/11/03,08:24:16,13,09,1, 12.0,1,1, 2.672, 10548.119, 279.392, 52696.126 21/11/03,08:24:16,14,09,1, 12.0,1,1, 2.672, 10548.120, 279.448, 52696.233 21/11/03,08:24:16,15,09,1, 12.0,1,1, 2.672, 10548.049, 279.426, 52696.167 21/11/03,08:24:16,16,09,1, 12.0,1,1, 2.672, 10548.071, 279.444, 52696.158 21/11/03,08:24:16,17,09,1, 12.0,1,1, 2.672, 10548.037, 279.451, 52696.157 21/11/03,08:24:16,18,09,1, 12.0,1,1, 2.672, 10548.014, 279.447, 52696.146 21/11/03,08:24:16,19,09,1, 12.0,1,1, 2.672, 10548.013, 279.480, 52696.337 21/11/03,08:24:17,00,09,1, 12.0,1,1, 2.675, 10548.005, 279.480, 52696.337 21/11/03,08:24:17,01,09,1, 12.0,1,1, 2.675, 10547.997, 279.494, 52696.137 21/11/03,08:24:17,02,09,1, 12.0,1,1, 2.675, 10547.984, 279.497, 52696.211 21/11/03,08:24:17,03,09,1, 12.0,1,1, 2.675, 10547.930, 279.465, 52695.977 21/11/03,08:24:17,04,09,1, 12.0,1,1, 2.675, 10547.929, 279.505, 52696.285 21/11/03,08:24:17,05,09,1, 12.0,1,1, 2.675, 10547.960, 279.494, 52696.246 21/11/03,08:24:17,06,09,1, 12.0,1,1, 2.675, 10547.929, 279.519, 52696.234 21/11/03,08:24:17,07,09,1, 12.0,1,1, 2.675, 10547.907, 279.515, 52696.202 21/11/03,08:24:17,08,09,1, 12.0,1,1, 2.675, 10547.896, 279.494, 52696.173 21/11/03,08:24:17,09,09,1, 12.0,1,1, 2.675, 10547.888, 279.514, 52696.212 21/11/03,08:24:17,10,09,1, 12.0,1,1, 2.675, 10547.841, 279.510, 52696.177 21/11/03,08:24:17,11,09,1, 12.0,1,1, 2.675, 10547.845, 279.545, 52696.178 21/11/03,08:24:17,12,09,1, 12.0,1,1, 2.675, 10547.835, 279.571, 52696.218 21/11/03,08:24:17,13,09,1, 12.0,1,1, 2.675, 10547.801, 279.580, 52696.198 21/11/03,08:24:17,14,09,1, 12.0,1,1, 2.675, 10547.778, 279.585, 52696.095 21/11/03,08:24:17,15,09,1, 12.0,1,1, 2.675, 10547.756, 279.597, 52696.313 21/11/03,08:24:17,16,09,1, 12.0,1,1, 2.675, 10547.762, 279.590, 52696.265 21/11/03,08:24:17,17,09,1, 12.0,1,1, 2.675, 10547.765, 279.611, 52696.277 21/11/03,08:24:17,18,09,1, 12.0,1,1, 2.675, 10547.750, 279.623, 52696.262 21/11/03,08:24:17,19,09,1, 12.0,1,1, 2.675, 10547.699, 279.636, 52696.261 21/11/03,08:24:18,00,09,1, 11.8,1,1, 2.673, 10547.696, 279.636, 52696.261 21/11/03,08:24:18,01,09,1, 11.8,1,1, 2.673, 10547.720, 279.617, 52696.270 21/11/03,08:24:18,02,09,1, 11.8,1,1, 2.673, 10547.678, 279.641, 52696.280 21/11/03,08:24:18,03,09,1, 11.8,1,1, 2.673, 10547.675, 279.674, 52696.290 21/11/03,08:24:18,04,09,1, 11.8,1,1, 2.673, 10547.685, 279.695, 52696.334 21/11/03,08:24:18,05,09,1, 11.8,1,1, 2.673, 10547.651, 279.671, 52696.293 21/11/03,08:24:18,06,09,1, 11.8,1,1, 2.673, 10547.631, 279.684, 52696.312 21/11/03,08:24:18,07,09,1, 11.8,1,1, 2.673, 10547.615, 279.706, 52696.321 21/11/03,08:24:18,08,09,1, 11.8,1,1, 2.673, 10547.615, 279.721, 52696.290 21/11/03,08:24:18,09,09,1, 11.8,1,1, 2.673, 10547.592, 279.748, 52696.316 21/11/03,08:24:18,10,09,1, 11.8,1,1, 2.673, 10547.594, 279.741, 52696.310 21/11/03,08:24:18,11,09,1, 11.8,1,1, 2.673, 10547.564, 279.732, 52696.303 21/11/03,08:24:18,12,09,1, 11.8,1,1, 2.673, 10547.543, 279.754, 52696.307 21/11/03,08:24:18,13,09,1, 11.8,1,1, 2.673, 10547.555, 279.761, 52696.348 21/11/03,08:24:18,14,09,1, 11.8,1,1, 2.673, 10547.542, 279.769, 52696.314 21/11/03,08:24:18,15,09,1, 11.8,1,1, 2.673, 10547.519, 279.798, 52696.321 21/11/03,08:24:18,16,09,1, 11.8,1,1, 2.673, 10547.505, 279.777, 52696.312 21/11/03,08:24:18,17,09,1, 11.8,1,1, 2.673, 10547.472, 279.789, 52696.328 21/11/03,08:24:18,18,09,1, 11.8,1,1, 2.673, 10547.452, 279.811, 52696.333 21/11/03,08:24:18,19,09,1, 11.8,1,1, 2.673, 10547.457, 279.820, 52696.334 21/11/03,08:24:19,00,09,1, 11.9,1,1, 2.677, 10547.454, 279.820, 52696.334 21/11/03,08:24:19,01,09,1, 11.9,1,1, 2.677, 10547.456, 279.847, 52696.384 21/11/03,08:24:19,02,09,1, 11.9,1,1, 2.677, 10547.420, 279.891, 52696.396 21/11/03,08:24:19,03,09,1, 11.9,1,1, 2.677, 10547.431, 279.857, 52696.239 21/11/03,08:24:19,04,09,1, 11.9,1,1, 2.677, 10547.386, 279.867, 52696.435 21/11/03,08:24:19,05,09,1, 11.9,1,1, 2.677, 10547.384, 279.885, 52696.399 21/11/03,08:24:19,06,09,1, 11.9,1,1, 2.677, 10547.344, 279.886, 52696.429 21/11/03,08:24:19,07,09,1, 11.9,1,1, 2.677, 10547.355, 279.897, 52696.363 21/11/03,08:24:19,08,09,1, 11.9,1,1, 2.677, 10547.310, 279.900, 52696.381 21/11/03,08:24:19,09,09,1, 11.9,1,1, 2.677, 10547.323, 279.923, 52696.401 21/11/03,08:24:19,10,09,1, 11.9,1,1, 2.677, 10547.312, 279.935, 52696.389 21/11/03,08:24:19,11,09,1, 11.9,1,1, 2.677, 10547.285, 279.935, 52696.408 21/11/03,08:24:19,12,09,1, 11.9,1,1, 2.677, 10547.275, 279.930, 52696.429 21/11/03,08:24:19,13,09,1, 11.9,1,1, 2.677, 10547.271, 279.964, 52696.457 21/11/03,08:24:19,14,09,1, 11.9,1,1, 2.677, 10547.259, 279.968, 52696.428 21/11/03,08:24:19,15,09,1, 11.9,1,1, 2.677, 10547.220, 279.981, 52696.450 21/11/03,08:24:19,16,09,1, 11.9,1,1, 2.677, 10547.235, 279.952, 52696.151 21/11/03,08:24:19,17,09,1, 11.9,1,1, 2.677, 10547.166, 279.995, 52696.505 21/11/03,08:24:19,18,09,1, 11.9,1,1, 2.677, 10547.195, 280.035, 52696.542 21/11/03,08:24:19,19,09,1, 11.9,1,1, 2.677, 10547.169, 280.033, 52696.479 21/11/03,08:24:20,00,09,1, 11.9,1,1, 2.673, 10547.162, 280.033, 52696.479 21/11/03,08:24:20,01,09,1, 11.9,1,1, 2.673, 10547.174, 280.030, 52696.476 21/11/03,08:24:20,02,09,1, 11.9,1,1, 2.673, 10547.169, 280.039, 52696.508 21/11/03,08:24:20,03,09,1, 11.9,1,1, 2.673, 10547.153, 280.067, 52696.467 21/11/03,08:24:20,04,09,1, 11.9,1,1, 2.673, 10547.129, 280.082, 52696.462 21/11/03,08:24:20,05,09,1, 11.9,1,1, 2.673, 10547.117, 280.090, 52696.475 21/11/03,08:24:20,06,09,1, 11.9,1,1, 2.673, 10547.091, 280.089, 52696.528 21/11/03,08:24:20,07,09,1, 11.9,1,1, 2.673, 10547.105, 280.086, 52696.516 21/11/03,08:24:20,08,09,1, 11.9,1,1, 2.673, 10547.089, 280.071, 52696.520 21/11/03,08:24:20,09,09,1, 11.9,1,1, 2.673, 10547.074, 280.100, 52696.538 21/11/03,08:24:20,10,09,1, 11.9,1,1, 2.673, 10547.061, 280.121, 52696.523 21/11/03,08:24:20,11,09,1, 11.9,1,1, 2.673, 10547.067, 280.143, 52696.544 21/11/03,08:24:20,12,09,1, 11.9,1,1, 2.673, 10547.048, 280.150, 52696.513 21/11/03,08:24:20,13,09,1, 11.9,1,1, 2.673, 10547.008, 280.144, 52696.493 21/11/03,08:24:20,14,09,1, 11.9,1,1, 2.673, 10547.005, 280.161, 52696.505 21/11/03,08:24:20,15,09,1, 11.9,1,1, 2.673, 10547.022, 280.179, 52696.519 21/11/03,08:24:20,16,09,1, 11.9,1,1, 2.673, 10547.000, 280.178, 52696.538 21/11/03,08:24:20,17,09,1, 11.9,1,1, 2.673, 10546.966, 280.181, 52696.516 21/11/03,08:24:20,18,09,1, 11.9,1,1, 2.673, 10546.976, 280.205, 52696.588 21/11/03,08:24:20,19,09,1, 11.9,1,1, 2.673, 10546.978, 280.227, 52696.522 21/11/03,08:24:21,00,09,1, 11.9,1,1, 2.669, 10546.970, 280.227, 52696.522 21/11/03,08:24:21,01,09,1, 11.9,1,1, 2.669, 10546.967, 280.246, 52696.510 21/11/03,08:24:21,02,09,1, 11.9,1,1, 2.669, 10546.950, 280.244, 52696.542 21/11/03,08:24:21,03,09,1, 11.9,1,1, 2.669, 10546.919, 280.256, 52696.533 21/11/03,08:24:21,04,09,1, 11.9,1,1, 2.669, 10546.922, 280.255, 52696.549 21/11/03,08:24:21,05,09,1, 11.9,1,1, 2.669, 10546.897, 280.249, 52696.526 21/11/03,08:24:21,06,09,1, 11.9,1,1, 2.669, 10546.898, 280.274, 52696.568 21/11/03,08:24:21,07,09,1, 11.9,1,1, 2.669, 10546.882, 280.272, 52696.537 21/11/03,08:24:21,08,09,1, 11.9,1,1, 2.669, 10546.853, 280.295, 52696.420 21/11/03,08:24:21,09,09,1, 11.9,1,1, 2.669, 10546.875, 280.281, 52696.540 21/11/03,08:24:21,10,09,1, 11.9,1,1, 2.669, 10546.864, 280.293, 52696.512 21/11/03,08:24:21,11,09,1, 11.9,1,1, 2.669, 10546.841, 280.296, 52696.561 21/11/03,08:24:21,12,09,1, 11.9,1,1, 2.669, 10546.818, 280.301, 52696.530 21/11/03,08:24:21,13,09,1, 11.9,1,1, 2.669, 10546.820, 280.327, 52696.580 21/11/03,08:24:21,14,09,1, 11.9,1,1, 2.669, 10546.819, 280.322, 52696.604 21/11/03,08:24:21,15,09,1, 11.9,1,1, 2.669, 10546.802, 280.337, 52696.601 21/11/03,08:24:21,16,09,1, 11.9,1,1, 2.669, 10546.792, 280.368, 52696.557 21/11/03,08:24:21,17,09,1, 11.9,1,1, 2.669, 10546.802, 280.377, 52696.580 21/11/03,08:24:21,18,09,1, 11.9,1,1, 2.669, 10546.783, 280.381, 52696.624 21/11/03,08:24:21,19,09,1, 11.9,1,1, 2.669, 10546.775, 280.404, 52696.624 21/11/03,08:24:22,00,09,1, 11.8,1,1, 2.673, 10546.770, 280.404, 52696.624 21/11/03,08:24:22,01,09,1, 11.8,1,1, 2.673, 10546.745, 280.407, 52696.591 21/11/03,08:24:22,02,09,1, 11.8,1,1, 2.673, 10546.750, 280.401, 52696.643 21/11/03,08:24:22,03,09,1, 11.8,1,1, 2.673, 10546.729, 280.410, 52696.616 21/11/03,08:24:22,04,09,1, 11.8,1,1, 2.673, 10546.739, 280.450, 52696.603 21/11/03,08:24:22,05,09,1, 11.8,1,1, 2.673, 10546.713, 280.442, 52696.633 21/11/03,08:24:22,06,09,1, 11.8,1,1, 2.673, 10546.698, 280.420, 52696.654 21/11/03,08:24:22,07,09,1, 11.8,1,1, 2.673, 10546.710, 280.469, 52696.641 21/11/03,08:24:22,08,09,1, 11.8,1,1, 2.673, 10546.693, 280.468, 52696.663 21/11/03,08:24:22,09,09,1, 11.8,1,1, 2.673, 10546.682, 280.478, 52696.640 21/11/03,08:24:22,10,09,1, 11.8,1,1, 2.673, 10546.700, 280.463, 52696.612 21/11/03,08:24:22,11,09,1, 11.8,1,1, 2.673, 10546.688, 280.478, 52696.641 21/11/03,08:24:22,12,09,1, 11.8,1,1, 2.673, 10546.656, 280.488, 52696.609 21/11/03,08:24:22,13,09,1, 11.8,1,1, 2.673, 10546.656, 280.495, 52696.648 21/11/03,08:24:22,14,09,1, 11.8,1,1, 2.673, 10546.656, 280.507, 52696.675 21/11/03,08:24:22,15,09,1, 11.8,1,1, 2.673, 10546.639, 280.512, 52696.640 21/11/03,08:24:22,16,09,1, 11.8,1,1, 2.673, 10546.651, 280.514, 52696.617 21/11/03,08:24:22,17,09,1, 11.8,1,1, 2.673, 10546.603, 280.498, 52696.636 21/11/03,08:24:22,18,09,1, 11.8,1,1, 2.673, 10546.625, 280.548, 52696.664 21/11/03,08:24:22,19,09,1, 11.8,1,1, 2.673, 10546.619, 280.541, 52696.626 21/11/03,08:24:23,00,09,1, 11.9,1,1, 2.674, 10546.612, 280.541, 52696.626 21/11/03,08:24:23,01,09,1, 11.9,1,1, 2.674, 10546.604, 280.579, 52696.646 21/11/03,08:24:23,02,09,1, 11.9,1,1, 2.674, 10546.586, 280.572, 52696.656 21/11/03,08:24:23,03,09,1, 11.9,1,1, 2.674, 10546.570, 280.567, 52696.651 21/11/03,08:24:23,04,09,1, 11.9,1,1, 2.674, 10546.553, 280.574, 52696.643 21/11/03,08:24:23,05,09,1, 11.9,1,1, 2.674, 10546.561, 280.587, 52696.674 21/11/03,08:24:23,06,09,1, 11.9,1,1, 2.674, 10546.553, 280.599, 52696.648 21/11/03,08:24:23,07,09,1, 11.9,1,1, 2.674, 10546.550, 280.606, 52696.659 21/11/03,08:24:23,08,09,1, 11.9,1,1, 2.674, 10546.532, 280.599, 52696.694 21/11/03,08:24:23,09,09,1, 11.9,1,1, 2.674, 10546.539, 280.618, 52696.669 21/11/03,08:24:23,10,09,1, 11.9,1,1, 2.674, 10546.512, 280.602, 52696.645 21/11/03,08:24:23,11,09,1, 11.9,1,1, 2.674, 10546.537, 280.612, 52696.671 21/11/03,08:24:23,12,09,1, 11.9,1,1, 2.674, 10546.547, 280.638, 52696.693 21/11/03,08:24:23,13,09,1, 11.9,1,1, 2.674, 10546.505, 280.630, 52696.685 21/11/03,08:24:23,14,09,1, 11.9,1,1, 2.674, 10546.512, 280.636, 52696.720 21/11/03,08:24:23,15,09,1, 11.9,1,1, 2.674, 10546.521, 280.672, 52696.706 21/11/03,08:24:23,16,09,1, 11.9,1,1, 2.674, 10546.519, 280.656, 52696.715 21/11/03,08:24:23,17,09,1, 11.9,1,1, 2.674, 10546.476, 280.697, 52696.716 21/11/03,08:24:23,18,09,1, 11.9,1,1, 2.674, 10546.501, 280.704, 52696.725 21/11/03,08:24:23,19,09,1, 11.9,1,1, 2.674, 10546.475, 280.703, 52696.736 21/11/03,08:24:24,00,10,1, 11.9,1,1, 2.677, 10546.470, 280.703, 52696.736 21/11/03,08:24:24,01,10,1, 11.9,1,1, 2.677, 10546.475, 280.701, 52696.704 21/11/03,08:24:24,02,10,1, 11.9,1,1, 2.677, 10546.483, 280.735, 52696.733 21/11/03,08:24:24,03,10,1, 11.9,1,1, 2.677, 10546.445, 280.719, 52696.741 21/11/03,08:24:24,04,10,1, 11.9,1,1, 2.677, 10546.444, 280.752, 52696.707 21/11/03,08:24:24,05,10,1, 11.9,1,1, 2.677, 10546.457, 280.761, 52696.715 21/11/03,08:24:24,06,10,1, 11.9,1,1, 2.677, 10546.452, 280.752, 52696.747 21/11/03,08:24:24,07,10,1, 11.9,1,1, 2.677, 10546.432, 280.782, 52696.732 21/11/03,08:24:24,08,10,1, 11.9,1,1, 2.677, 10546.455, 280.804, 52696.679 21/11/03,08:24:24,09,10,1, 11.9,1,1, 2.677, 10546.458, 280.781, 52696.736 21/11/03,08:24:24,10,10,1, 11.9,1,1, 2.677, 10546.450, 280.794, 52696.718 21/11/03,08:24:24,11,10,1, 11.9,1,1, 2.677, 10546.417, 280.802, 52696.697 21/11/03,08:24:24,12,10,1, 11.9,1,1, 2.677, 10546.416, 280.808, 52696.685 21/11/03,08:24:24,13,10,1, 11.9,1,1, 2.677, 10546.420, 280.831, 52696.683 21/11/03,08:24:24,14,10,1, 11.9,1,1, 2.677, 10546.423, 280.817, 52696.715 21/11/03,08:24:24,15,10,1, 11.9,1,1, 2.677, 10546.415, 280.819, 52696.699 21/11/03,08:24:24,16,10,1, 11.9,1,1, 2.677, 10546.402, 280.836, 52696.714 21/11/03,08:24:24,17,10,1, 11.9,1,1, 2.677, 10546.398, 280.858, 52696.693 21/11/03,08:24:24,18,10,1, 11.9,1,1, 2.677, 10546.357, 280.850, 52696.619 21/11/03,08:24:24,19,10,1, 11.9,1,1, 2.677, 10546.421, 280.872, 52696.806 21/11/03,08:24:25,00,10,1, 11.9,1,1, 2.674, 10546.420, 280.872, 52696.806 21/11/03,08:24:25,01,10,1, 11.9,1,1, 2.674, 10546.393, 280.904, 52696.751 21/11/03,08:24:25,02,10,1, 11.9,1,1, 2.674, 10546.396, 280.890, 52696.739 21/11/03,08:24:25,03,10,1, 11.9,1,1, 2.674, 10546.376, 280.926, 52696.711 21/11/03,08:24:25,04,10,1, 11.9,1,1, 2.674, 10546.396, 280.895, 52696.722 21/11/03,08:24:25,05,10,1, 11.9,1,1, 2.674, 10546.397, 280.927, 52696.774 21/11/03,08:24:25,06,10,1, 11.9,1,1, 2.674, 10546.385, 280.960, 52696.743 21/11/03,08:24:25,07,10,1, 11.9,1,1, 2.674, 10546.381, 280.938, 52696.741 21/11/03,08:24:25,08,10,1, 11.9,1,1, 2.674, 10546.386, 280.954, 52696.731 21/11/03,08:24:25,09,10,1, 11.9,1,1, 2.674, 10546.344, 280.944, 52696.716 21/11/03,08:24:25,10,10,1, 11.9,1,1, 2.674, 10546.376, 280.938, 52696.786 21/11/03,08:24:25,11,10,1, 11.9,1,1, 2.674, 10546.356, 280.962, 52696.964 21/11/03,08:24:25,12,10,1, 11.9,1,1, 2.674, 10546.341, 280.973, 52696.806 21/11/03,08:24:25,13,10,1, 11.9,1,1, 2.674, 10546.341, 281.005, 52696.781 21/11/03,08:24:25,14,10,1, 11.9,1,1, 2.674, 10546.354, 281.001, 52696.803 21/11/03,08:24:25,15,10,1, 11.9,1,1, 2.674, 10546.344, 280.993, 52696.747 21/11/03,08:24:25,16,10,1, 11.9,1,1, 2.674, 10546.331, 281.013, 52696.750 21/11/03,08:24:25,17,10,1, 11.9,1,1, 2.674, 10546.353, 281.033, 52696.768 21/11/03,08:24:25,18,10,1, 11.9,1,1, 2.674, 10546.341, 281.036, 52696.790 21/11/03,08:24:25,19,10,1, 11.9,1,1, 2.674, 10546.355, 281.017, 52696.793 21/11/03,08:24:26,00,10,1, 11.8,1,1, 2.674, 10546.353, 281.017, 52696.793 21/11/03,08:24:26,01,10,1, 11.8,1,1, 2.674, 10546.342, 281.052, 52696.753 21/11/03,08:24:26,02,10,1, 11.8,1,1, 2.674, 10546.323, 281.078, 52696.832 21/11/03,08:24:26,03,10,1, 11.8,1,1, 2.674, 10546.337, 281.072, 52696.800 21/11/03,08:24:26,04,10,1, 11.8,1,1, 2.674, 10546.322, 281.073, 52696.806 21/11/03,08:24:26,05,10,1, 11.8,1,1, 2.674, 10546.321, 281.072, 52696.769 21/11/03,08:24:26,06,10,1, 11.8,1,1, 2.674, 10546.312, 281.079, 52696.843 21/11/03,08:24:26,07,10,1, 11.8,1,1, 2.674, 10546.303, 281.084, 52696.828 21/11/03,08:24:26,08,10,1, 11.8,1,1, 2.674, 10546.329, 281.083, 52696.789 21/11/03,08:24:26,09,10,1, 11.8,1,1, 2.674, 10546.317, 281.125, 52696.802 21/11/03,08:24:26,10,10,1, 11.8,1,1, 2.674, 10546.322, 281.129, 52696.856 21/11/03,08:24:26,11,10,1, 11.8,1,1, 2.674, 10546.326, 281.131, 52696.851 21/11/03,08:24:26,12,10,1, 11.8,1,1, 2.674, 10546.305, 281.140, 52696.845 21/11/03,08:24:26,13,10,1, 11.8,1,1, 2.674, 10546.327, 281.151, 52696.827 21/11/03,08:24:26,14,10,1, 11.8,1,1, 2.674, 10546.306, 281.151, 52696.849 21/11/03,08:24:26,15,10,1, 11.8,1,1, 2.674, 10546.334, 281.153, 52696.837 21/11/03,08:24:26,16,10,1, 11.8,1,1, 2.674, 10546.313, 281.181, 52696.812 21/11/03,08:24:26,17,10,1, 11.8,1,1, 2.674, 10546.295, 281.164, 52696.811 21/11/03,08:24:26,18,10,1, 11.8,1,1, 2.674, 10546.299, 281.165, 52696.876 21/11/03,08:24:26,19,10,1, 11.8,1,1, 2.674, 10546.327, 281.180, 52696.858 21/11/03,08:24:27,00,10,1, 11.8,1,1, 2.670, 10546.319, 281.180, 52696.858 21/11/03,08:24:27,01,10,1, 11.8,1,1, 2.670, 10546.284, 281.205, 52696.847 21/11/03,08:24:27,02,10,1, 11.8,1,1, 2.670, 10546.296, 281.210, 52696.857 21/11/03,08:24:27,03,10,1, 11.8,1,1, 2.670, 10546.307, 281.232, 52696.874 21/11/03,08:24:27,04,10,1, 11.8,1,1, 2.670, 10546.323, 281.227, 52696.913 21/11/03,08:24:27,05,10,1, 11.8,1,1, 2.670, 10546.290, 281.235, 52696.901 21/11/03,08:24:27,06,10,1, 11.8,1,1, 2.670, 10546.305, 281.221, 52696.875 21/11/03,08:24:27,07,10,1, 11.8,1,1, 2.670, 10546.299, 281.250, 52696.870 21/11/03,08:24:27,08,10,1, 11.8,1,1, 2.670, 10546.316, 281.249, 52696.913 21/11/03,08:24:27,09,10,1, 11.8,1,1, 2.670, 10546.279, 281.263, 52696.851 21/11/03,08:24:27,10,10,1, 11.8,1,1, 2.670, 10546.292, 281.265, 52696.858 21/11/03,08:24:27,11,10,1, 11.8,1,1, 2.670, 10546.287, 281.279, 52696.870 21/11/03,08:24:27,12,10,1, 11.8,1,1, 2.670, 10546.267, 281.298, 52696.892 21/11/03,08:24:27,13,10,1, 11.8,1,1, 2.670, 10546.304, 281.305, 52696.908 21/11/03,08:24:27,14,10,1, 11.8,1,1, 2.670, 10546.306, 281.304, 52696.885 21/11/03,08:24:27,15,10,1, 11.8,1,1, 2.670, 10546.273, 281.327, 52696.896 21/11/03,08:24:27,16,10,1, 11.8,1,1, 2.670, 10546.260, 281.308, 52696.856 21/11/03,08:24:27,17,10,1, 11.8,1,1, 2.670, 10546.273, 281.341, 52696.890 21/11/03,08:24:27,18,10,1, 11.8,1,1, 2.670, 10546.266, 281.353, 52696.914 21/11/03,08:24:27,19,10,1, 11.8,1,1, 2.670, 10546.288, 281.354, 52696.919 21/11/03,08:24:28,00,09,1, 11.8,1,1, 2.672, 10546.286, 281.354, 52696.919 21/11/03,08:24:28,01,09,1, 11.8,1,1, 2.672, 10546.285, 281.363, 52696.900 21/11/03,08:24:28,02,09,1, 11.8,1,1, 2.672, 10546.289, 281.390, 52696.903 21/11/03,08:24:28,03,09,1, 11.8,1,1, 2.672, 10546.300, 281.388, 52696.928 21/11/03,08:24:28,04,09,1, 11.8,1,1, 2.672, 10546.286, 281.415, 52696.885 21/11/03,08:24:28,05,09,1, 11.8,1,1, 2.672, 10546.319, 281.423, 52696.912 21/11/03,08:24:28,06,09,1, 11.8,1,1, 2.672, 10546.298, 281.417, 52696.946 21/11/03,08:24:28,07,09,1, 11.8,1,1, 2.672, 10546.284, 281.401, 52696.929 21/11/03,08:24:28,08,09,1, 11.8,1,1, 2.672, 10546.314, 281.407, 52696.887 21/11/03,08:24:28,09,09,1, 11.8,1,1, 2.672, 10546.304, 281.410, 52696.960 21/11/03,08:24:28,10,09,1, 11.8,1,1, 2.672, 10546.306, 281.425, 52696.968 21/11/03,08:24:28,11,09,1, 11.8,1,1, 2.672, 10546.304, 281.435, 52696.950 21/11/03,08:24:28,12,09,1, 11.8,1,1, 2.672, 10546.307, 281.464, 52696.969 21/11/03,08:24:28,13,09,1, 11.8,1,1, 2.672, 10546.317, 281.456, 52696.918 21/11/03,08:24:28,14,09,1, 11.8,1,1, 2.672, 10546.293, 281.504, 52696.920 21/11/03,08:24:28,15,09,1, 11.8,1,1, 2.672, 10546.307, 281.452, 52696.908 21/11/03,08:24:28,16,09,1, 11.8,1,1, 2.672, 10546.305, 281.476, 52696.956 21/11/03,08:24:28,17,09,1, 11.8,1,1, 2.672, 10546.301, 281.491, 52696.982 21/11/03,08:24:28,18,09,1, 11.8,1,1, 2.672, 10546.317, 281.491, 52696.921 21/11/03,08:24:28,19,09,1, 11.8,1,1, 2.672, 10546.292, 281.476, 52696.950 21/11/03,08:24:29,00,09,1, 11.9,1,1, 2.673, 10546.286, 281.476, 52696.950 21/11/03,08:24:29,01,09,1, 11.9,1,1, 2.673, 10546.309, 281.514, 52696.974 21/11/03,08:24:29,02,09,1, 11.9,1,1, 2.673, 10546.311, 281.515, 52696.987 21/11/03,08:24:29,03,09,1, 11.9,1,1, 2.673, 10546.300, 281.539, 52697.004 21/11/03,08:24:29,04,09,1, 11.9,1,1, 2.673, 10546.295, 281.520, 52696.980 21/11/03,08:24:29,05,09,1, 11.9,1,1, 2.673, 10546.301, 281.546, 52697.015 21/11/03,08:24:29,06,09,1, 11.9,1,1, 2.673, 10546.306, 281.541, 52696.998 21/11/03,08:24:29,07,09,1, 11.9,1,1, 2.673, 10546.294, 281.556, 52697.016 21/11/03,08:24:29,08,09,1, 11.9,1,1, 2.673, 10546.290, 281.552, 52697.001 21/11/03,08:24:29,09,09,1, 11.9,1,1, 2.673, 10546.288, 281.562, 52697.024 21/11/03,08:24:29,10,09,1, 11.9,1,1, 2.673, 10546.322, 281.574, 52697.011 21/11/03,08:24:29,11,09,1, 11.9,1,1, 2.673, 10546.300, 281.566, 52696.980 21/11/03,08:24:29,12,09,1, 11.9,1,1, 2.673, 10546.290, 281.589, 52697.011 21/11/03,08:24:29,13,09,1, 11.9,1,1, 2.673, 10546.302, 281.581, 52697.016 21/11/03,08:24:29,14,09,1, 11.9,1,1, 2.673, 10546.288, 281.605, 52696.995 21/11/03,08:24:29,15,09,1, 11.9,1,1, 2.673, 10546.300, 281.607, 52697.000 21/11/03,08:24:29,16,09,1, 11.9,1,1, 2.673, 10546.291, 281.614, 52697.008 21/11/03,08:24:29,17,09,1, 11.9,1,1, 2.673, 10546.305, 281.610, 52697.003 21/11/03,08:24:29,18,09,1, 11.9,1,1, 2.673, 10546.277, 281.635, 52697.054 21/11/03,08:24:29,19,09,1, 11.9,1,1, 2.673, 10546.292, 281.638, 52697.043 21/11/03,08:24:30,00,09,1, 11.9,1,1, 2.673, 10546.286, 281.638, 52697.043 21/11/03,08:24:30,01,09,1, 11.9,1,1, 2.673, 10546.295, 281.644, 52697.063 21/11/03,08:24:30,02,09,1, 11.9,1,1, 2.673, 10546.316, 281.644, 52697.052 21/11/03,08:24:30,03,09,1, 11.9,1,1, 2.673, 10546.291, 281.665, 52697.016 21/11/03,08:24:30,04,09,1, 11.9,1,1, 2.673, 10546.270, 281.682, 52697.014 21/11/03,08:24:30,05,09,1, 11.9,1,1, 2.673, 10546.287, 281.680, 52696.981 21/11/03,08:24:30,06,09,1, 11.9,1,1, 2.673, 10546.284, 281.724, 52697.051 21/11/03,08:24:30,07,09,1, 11.9,1,1, 2.673, 10546.293, 281.682, 52697.015 21/11/03,08:24:30,08,09,1, 11.9,1,1, 2.673, 10546.268, 281.717, 52697.046 21/11/03,08:24:30,09,09,1, 11.9,1,1, 2.673, 10546.283, 281.697, 52697.052 21/11/03,08:24:30,10,09,1, 11.9,1,1, 2.673, 10546.268, 281.721, 52697.030 21/11/03,08:24:30,11,09,1, 11.9,1,1, 2.673, 10546.323, 281.704, 52697.064 21/11/03,08:24:30,12,09,1, 11.9,1,1, 2.673, 10546.296, 281.718, 52697.048 21/11/03,08:24:30,13,09,1, 11.9,1,1, 2.673, 10546.293, 281.715, 52697.039 21/11/03,08:24:30,14,09,1, 11.9,1,1, 2.673, 10546.286, 281.745, 52697.055 21/11/03,08:24:30,15,09,1, 11.9,1,1, 2.673, 10546.299, 281.739, 52697.055 21/11/03,08:24:30,16,09,1, 11.9,1,1, 2.673, 10546.287, 281.759, 52697.082 21/11/03,08:24:30,17,09,1, 11.9,1,1, 2.673, 10546.285, 281.787, 52697.069 21/11/03,08:24:30,18,09,1, 11.9,1,1, 2.673, 10546.280, 281.778, 52697.049 21/11/03,08:24:30,19,09,1, 11.9,1,1, 2.673, 10546.290, 281.796, 52697.100 21/11/03,08:24:31,00,09,1, 11.9,1,1, 2.675, 10546.286, 281.796, 52697.100 21/11/03,08:24:31,01,09,1, 11.9,1,1, 2.675, 10546.277, 281.827, 52697.065 21/11/03,08:24:31,02,09,1, 11.9,1,1, 2.675, 10546.271, 281.805, 52697.101 21/11/03,08:24:31,03,09,1, 11.9,1,1, 2.675, 10546.296, 281.818, 52697.107 21/11/03,08:24:31,04,09,1, 11.9,1,1, 2.675, 10546.258, 281.798, 52697.108 21/11/03,08:24:31,05,09,1, 11.9,1,1, 2.675, 10546.278, 281.833, 52697.101 21/11/03,08:24:31,06,09,1, 11.9,1,1, 2.675, 10546.261, 281.839, 52697.108 21/11/03,08:24:31,07,09,1, 11.9,1,1, 2.675, 10546.265, 281.862, 52697.067 21/11/03,08:24:31,08,09,1, 11.9,1,1, 2.675, 10546.262, 281.834, 52697.103 21/11/03,08:24:31,09,09,1, 11.9,1,1, 2.675, 10546.256, 281.855, 52697.086 21/11/03,08:24:31,10,09,1, 11.9,1,1, 2.675, 10546.257, 281.872, 52697.109 21/11/03,08:24:31,11,09,1, 11.9,1,1, 2.675, 10546.268, 281.882, 52697.081 21/11/03,08:24:31,12,09,1, 11.9,1,1, 2.675, 10546.250, 281.895, 52697.109 21/11/03,08:24:31,13,09,1, 11.9,1,1, 2.675, 10546.249, 281.881, 52697.142 21/11/03,08:24:31,14,09,1, 11.9,1,1, 2.675, 10546.257, 281.887, 52697.157 21/11/03,08:24:31,15,09,1, 11.9,1,1, 2.675, 10546.218, 281.899, 52697.109 21/11/03,08:24:31,16,09,1, 11.9,1,1, 2.675, 10546.266, 281.906, 52697.057 21/11/03,08:24:31,17,09,1, 11.9,1,1, 2.675, 10546.231, 281.936, 52697.204 21/11/03,08:24:31,18,09,1, 11.9,1,1, 2.675, 10546.239, 281.947, 52697.212 21/11/03,08:24:31,19,09,1, 11.9,1,1, 2.675, 10546.224, 281.940, 52697.134 21/11/03,08:24:32,00,09,1, 11.9,1,1, 2.671, 10546.219, 281.940, 52697.134 21/11/03,08:24:32,01,09,1, 11.9,1,1, 2.671, 10546.243, 281.965, 52697.187 21/11/03,08:24:32,02,09,1, 11.9,1,1, 2.671, 10546.243, 281.980, 52697.182 21/11/03,08:24:32,03,09,1, 11.9,1,1, 2.671, 10546.234, 282.000, 52697.170 21/11/03,08:24:32,04,09,1, 11.9,1,1, 2.671, 10546.239, 282.016, 52697.167 21/11/03,08:24:32,05,09,1, 11.9,1,1, 2.671, 10546.230, 281.970, 52697.153 21/11/03,08:24:32,06,09,1, 11.9,1,1, 2.671, 10546.222, 281.996, 52697.201 21/11/03,08:24:32,07,09,1, 11.9,1,1, 2.671, 10546.223, 282.006, 52697.196 21/11/03,08:24:32,08,09,1, 11.9,1,1, 2.671, 10546.229, 281.998, 52697.165 21/11/03,08:24:32,09,09,1, 11.9,1,1, 2.671, 10546.213, 282.018, 52697.174 21/11/03,08:24:32,10,09,1, 11.9,1,1, 2.671, 10546.236, 282.033, 52697.185 21/11/03,08:24:32,11,09,1, 11.9,1,1, 2.671, 10546.216, 282.050, 52697.195 21/11/03,08:24:32,12,09,1, 11.9,1,1, 2.671, 10546.209, 282.040, 52697.182 21/11/03,08:24:32,13,09,1, 11.9,1,1, 2.671, 10546.213, 282.063, 52697.185 21/11/03,08:24:32,14,09,1, 11.9,1,1, 2.671, 10546.218, 282.089, 52697.159 21/11/03,08:24:32,15,09,1, 11.9,1,1, 2.671, 10546.169, 282.075, 52697.180 21/11/03,08:24:32,16,09,1, 11.9,1,1, 2.671, 10546.186, 282.086, 52697.174 21/11/03,08:24:32,17,09,1, 11.9,1,1, 2.671, 10546.186, 282.093, 52697.173 21/11/03,08:24:32,18,09,1, 11.9,1,1, 2.671, 10546.174, 282.116, 52697.202 21/11/03,08:24:32,19,09,1, 11.9,1,1, 2.671, 10546.193, 282.112, 52697.221 21/11/03,08:24:33,00,09,1, 11.9,1,1, 2.671, 10546.186, 282.112, 52697.221 21/11/03,08:24:33,01,09,1, 11.9,1,1, 2.671, 10546.166, 282.130, 52697.207 21/11/03,08:24:33,02,09,1, 11.9,1,1, 2.671, 10546.193, 282.135, 52697.198 21/11/03,08:24:33,03,09,1, 11.9,1,1, 2.671, 10546.143, 282.145, 52697.223 21/11/03,08:24:33,04,09,1, 11.9,1,1, 2.671, 10546.160, 282.161, 52697.237 21/11/03,08:24:33,05,09,1, 11.9,1,1, 2.671, 10546.170, 282.143, 52697.248 21/11/03,08:24:33,06,09,1, 11.9,1,1, 2.671, 10546.145, 282.175, 52697.249 21/11/03,08:24:33,07,09,1, 11.9,1,1, 2.671, 10546.163, 282.180, 52697.240 21/11/03,08:24:33,08,09,1, 11.9,1,1, 2.671, 10546.131, 282.200, 52697.235 21/11/03,08:24:33,09,09,1, 11.9,1,1, 2.671, 10546.126, 282.209, 52697.283 21/11/03,08:24:33,10,09,1, 11.9,1,1, 2.671, 10546.132, 282.201, 52697.242 21/11/03,08:24:33,11,09,1, 11.9,1,1, 2.671, 10546.130, 282.208, 52697.277 21/11/03,08:24:33,12,09,1, 11.9,1,1, 2.671, 10546.124, 282.225, 52697.281 21/11/03,08:24:33,13,09,1, 11.9,1,1, 2.671, 10546.127, 282.238, 52697.293 21/11/03,08:24:33,14,09,1, 11.9,1,1, 2.671, 10546.136, 282.267, 52697.272 21/11/03,08:24:33,15,09,1, 11.9,1,1, 2.671, 10546.116, 282.252, 52697.286 21/11/03,08:24:33,16,09,1, 11.9,1,1, 2.671, 10546.125, 282.256, 52697.288 21/11/03,08:24:33,17,09,1, 11.9,1,1, 2.671, 10546.108, 282.264, 52697.311 21/11/03,08:24:33,18,09,1, 11.9,1,1, 2.671, 10546.096, 282.291, 52697.270 21/11/03,08:24:33,19,09,1, 11.9,1,1, 2.671, 10546.110, 282.291, 52697.293 21/11/03,08:24:34,00,08,1, 11.9,1,1, 2.672, 10546.103, 282.291, 52697.293 21/11/03,08:24:34,01,08,1, 11.9,1,1, 2.672, 10546.102, 282.285, 52697.309 21/11/03,08:24:34,02,08,1, 11.9,1,1, 2.672, 10546.098, 282.320, 52697.282 21/11/03,08:24:34,03,08,1, 11.9,1,1, 2.672, 10546.073, 282.313, 52697.306 21/11/03,08:24:34,04,08,1, 11.9,1,1, 2.672, 10546.072, 282.318, 52697.309 21/11/03,08:24:34,05,08,1, 11.9,1,1, 2.672, 10546.096, 282.332, 52697.279 21/11/03,08:24:34,06,08,1, 11.9,1,1, 2.672, 10546.101, 282.328, 52697.336 21/11/03,08:24:34,07,08,1, 11.9,1,1, 2.672, 10546.085, 282.341, 52697.332 21/11/03,08:24:34,08,08,1, 11.9,1,1, 2.672, 10546.068, 282.363, 52697.348 21/11/03,08:24:34,09,08,1, 11.9,1,1, 2.672, 10546.090, 282.365, 52697.324 21/11/03,08:24:34,10,08,1, 11.9,1,1, 2.672, 10546.059, 282.398, 52697.366 21/11/03,08:24:34,11,08,1, 11.9,1,1, 2.672, 10546.067, 282.400, 52697.400 21/11/03,08:24:34,12,08,1, 11.9,1,1, 2.672, 10546.038, 282.420, 52697.353 21/11/03,08:24:34,13,08,1, 11.9,1,1, 2.672, 10546.053, 282.397, 52697.375 21/11/03,08:24:34,14,08,1, 11.9,1,1, 2.672, 10546.074, 282.428, 52697.452 21/11/03,08:24:34,15,08,1, 11.9,1,1, 2.672, 10545.977, 282.465, 52697.403 21/11/03,08:24:34,16,08,1, 11.9,1,1, 2.672, 10546.022, 282.447, 52697.439 21/11/03,08:24:34,17,08,1, 11.9,1,1, 2.672, 10546.021, 282.453, 52697.412 21/11/03,08:24:34,18,08,1, 11.9,1,1, 2.672, 10546.011, 282.442, 52697.393 21/11/03,08:24:34,19,08,1, 11.9,1,1, 2.672, 10546.017, 282.484, 52697.332 21/11/03,08:24:35,00,09,1, 11.9,1,1, 2.671, 10546.011, 282.484, 52697.332 21/11/03,08:24:35,01,09,1, 11.9,1,1, 2.671, 10546.020, 282.492, 52697.361 21/11/03,08:24:35,02,09,1, 11.9,1,1, 2.671, 10546.005, 282.482, 52697.374 21/11/03,08:24:35,03,09,1, 11.9,1,1, 2.671, 10545.993, 282.497, 52697.408 21/11/03,08:24:35,04,09,1, 11.9,1,1, 2.671, 10546.002, 282.502, 52697.383 21/11/03,08:24:35,05,09,1, 11.9,1,1, 2.671, 10545.976, 282.511, 52697.402 21/11/03,08:24:35,06,09,1, 11.9,1,1, 2.671, 10545.994, 282.499, 52697.392 21/11/03,08:24:35,07,09,1, 11.9,1,1, 2.671, 10545.987, 282.502, 52697.430 21/11/03,08:24:35,08,09,1, 11.9,1,1, 2.671, 10545.954, 282.540, 52697.392 21/11/03,08:24:35,09,09,1, 11.9,1,1, 2.671, 10545.971, 282.525, 52697.409 21/11/03,08:24:35,10,09,1, 11.9,1,1, 2.671, 10545.950, 282.524, 52697.395 21/11/03,08:24:35,11,09,1, 11.9,1,1, 2.671, 10545.943, 282.572, 52697.458 21/11/03,08:24:35,12,09,1, 11.9,1,1, 2.671, 10545.937, 282.566, 52697.398 21/11/03,08:24:35,13,09,1, 11.9,1,1, 2.671, 10545.930, 282.587, 52697.459 21/11/03,08:24:35,14,09,1, 11.9,1,1, 2.671, 10545.914, 282.595, 52697.468 21/11/03,08:24:35,15,09,1, 11.9,1,1, 2.671, 10545.917, 282.604, 52697.460 21/11/03,08:24:35,16,09,1, 11.9,1,1, 2.671, 10545.903, 282.597, 52697.445 21/11/03,08:24:35,17,09,1, 11.9,1,1, 2.671, 10545.910, 282.604, 52697.429 21/11/03,08:24:35,18,09,1, 11.9,1,1, 2.671, 10545.890, 282.623, 52697.492 21/11/03,08:24:35,19,09,1, 11.9,1,1, 2.671, 10545.902, 282.630, 52697.462 21/11/03,08:24:36,00,09,1, 11.9,1,1, 2.675, 10545.894, 282.630, 52697.462 21/11/03,08:24:36,01,09,1, 11.9,1,1, 2.675, 10545.875, 282.653, 52697.449 21/11/03,08:24:36,02,09,1, 11.9,1,1, 2.675, 10545.874, 282.690, 52697.495 21/11/03,08:24:36,03,09,1, 11.9,1,1, 2.675, 10545.890, 282.651, 52697.489 21/11/03,08:24:36,04,09,1, 11.9,1,1, 2.675, 10545.885, 282.695, 52697.497 21/11/03,08:24:36,05,09,1, 11.9,1,1, 2.675, 10545.872, 282.687, 52697.489 21/11/03,08:24:36,06,09,1, 11.9,1,1, 2.675, 10545.883, 282.691, 52697.493 21/11/03,08:24:36,07,09,1, 11.9,1,1, 2.675, 10545.871, 282.700, 52697.500 21/11/03,08:24:36,08,09,1, 11.9,1,1, 2.675, 10545.865, 282.715, 52697.512 21/11/03,08:24:36,09,09,1, 11.9,1,1, 2.675, 10545.848, 282.722, 52697.432 21/11/03,08:24:36,10,09,1, 11.9,1,1, 2.675, 10545.826, 282.752, 52697.499 21/11/03,08:24:36,11,09,1, 11.9,1,1, 2.675, 10545.853, 282.734, 52697.478 21/11/03,08:24:36,12,09,1, 11.9,1,1, 2.675, 10545.820, 282.737, 52697.520 21/11/03,08:24:36,13,09,1, 11.9,1,1, 2.675, 10545.831, 282.747, 52697.513 21/11/03,08:24:36,14,09,1, 11.9,1,1, 2.675, 10545.817, 282.761, 52697.502 21/11/03,08:24:36,15,09,1, 11.9,1,1, 2.675, 10545.805, 282.760, 52697.512 21/11/03,08:24:36,16,09,1, 11.9,1,1, 2.675, 10545.794, 282.768, 52697.541 21/11/03,08:24:36,17,09,1, 11.9,1,1, 2.675, 10545.815, 282.790, 52697.538 21/11/03,08:24:36,18,09,1, 11.9,1,1, 2.675, 10545.785, 282.770, 52697.544 21/11/03,08:24:36,19,09,1, 11.9,1,1, 2.675, 10545.769, 282.793, 52697.515 21/11/03,08:24:37,00,08,1, 11.9,1,1, 2.672, 10545.760, 282.793, 52697.515 21/11/03,08:24:37,01,08,1, 11.9,1,1, 2.672, 10545.773, 282.808, 52697.558 21/11/03,08:24:37,02,08,1, 11.9,1,1, 2.672, 10545.766, 282.819, 52697.541 21/11/03,08:24:37,03,08,1, 11.9,1,1, 2.672, 10545.748, 282.797, 52697.539 21/11/03,08:24:37,04,08,1, 11.9,1,1, 2.672, 10545.754, 282.851, 52697.555 21/11/03,08:24:37,05,08,1, 11.9,1,1, 2.672, 10545.744, 282.844, 52697.584 21/11/03,08:24:37,06,08,1, 11.9,1,1, 2.672, 10545.757, 282.841, 52697.569 21/11/03,08:24:37,07,08,1, 11.9,1,1, 2.672, 10545.729, 282.867, 52697.582 21/11/03,08:24:37,08,08,1, 11.9,1,1, 2.672, 10545.740, 282.860, 52697.570 21/11/03,08:24:37,09,08,1, 11.9,1,1, 2.672, 10545.743, 282.846, 52697.581 21/11/03,08:24:37,10,08,1, 11.9,1,1, 2.672, 10545.741, 282.876, 52697.560 21/11/03,08:24:37,11,08,1, 11.9,1,1, 2.672, 10545.712, 282.878, 52697.564 21/11/03,08:24:37,12,08,1, 11.9,1,1, 2.672, 10545.687, 282.890, 52697.596 21/11/03,08:24:37,13,08,1, 11.9,1,1, 2.672, 10545.694, 282.899, 52697.584 21/11/03,08:24:37,14,08,1, 11.9,1,1, 2.672, 10545.696, 282.895, 52697.600 21/11/03,08:24:37,15,08,1, 11.9,1,1, 2.672, 10545.707, 282.891, 52697.589 21/11/03,08:24:37,16,08,1, 11.9,1,1, 2.672, 10545.693, 282.891, 52697.600 21/11/03,08:24:37,17,08,1, 11.9,1,1, 2.672, 10545.662, 282.940, 52697.612 21/11/03,08:24:37,18,08,1, 11.9,1,1, 2.672, 10545.653, 282.919, 52697.588 21/11/03,08:24:37,19,08,1, 11.9,1,1, 2.672, 10545.664, 282.938, 52697.646 21/11/03,08:24:38,00,08,1, 11.9,1,1, 2.675, 10545.660, 282.938, 52697.646 21/11/03,08:24:38,01,08,1, 11.9,1,1, 2.675, 10545.640, 282.949, 52697.674 21/11/03,08:24:38,02,08,1, 11.9,1,1, 2.675, 10545.649, 282.949, 52697.644 21/11/03,08:24:38,03,08,1, 11.9,1,1, 2.675, 10545.626, 282.999, 52697.661 21/11/03,08:24:38,04,08,1, 11.9,1,1, 2.675, 10545.630, 282.967, 52697.671 21/11/03,08:24:38,05,08,1, 11.9,1,1, 2.675, 10545.632, 282.999, 52697.654 21/11/03,08:24:38,06,08,1, 11.9,1,1, 2.675, 10545.597, 283.019, 52697.621 21/11/03,08:24:38,07,08,1, 11.9,1,1, 2.675, 10545.598, 283.014, 52697.662 21/11/03,08:24:38,08,08,1, 11.9,1,1, 2.675, 10545.610, 283.023, 52697.657 21/11/03,08:24:38,09,08,1, 11.9,1,1, 2.675, 10545.597, 283.026, 52697.677 21/11/03,08:24:38,10,08,1, 11.9,1,1, 2.675, 10545.587, 283.029, 52697.599 21/11/03,08:24:38,11,08,1, 11.9,1,1, 2.675, 10545.611, 283.019, 52697.681 21/11/03,08:24:38,12,08,1, 11.9,1,1, 2.675, 10545.570, 283.020, 52697.651 21/11/03,08:24:38,13,08,1, 11.9,1,1, 2.675, 10545.544, 283.045, 52697.647 21/11/03,08:24:38,14,08,1, 11.9,1,1, 2.675, 10545.562, 283.064, 52697.638 21/11/03,08:24:38,15,08,1, 11.9,1,1, 2.675, 10545.562, 283.057, 52697.669 21/11/03,08:24:38,16,08,1, 11.9,1,1, 2.675, 10545.538, 283.055, 52697.660 21/11/03,08:24:38,17,08,1, 11.9,1,1, 2.675, 10545.544, 283.057, 52697.664 21/11/03,08:24:38,18,08,1, 11.9,1,1, 2.675, 10545.515, 283.090, 52697.679 21/11/03,08:24:38,19,08,1, 11.9,1,1, 2.675, 10545.532, 283.091, 52697.701 21/11/03,08:24:39,00,09,1, 11.9,1,1, 2.673, 10545.527, 283.091, 52697.701 21/11/03,08:24:39,01,09,1, 11.9,1,1, 2.673, 10545.513, 283.102, 52697.698 21/11/03,08:24:39,02,09,1, 11.9,1,1, 2.673, 10545.515, 283.104, 52697.705 21/11/03,08:24:39,03,09,1, 11.9,1,1, 2.673, 10545.485, 283.089, 52697.660 21/11/03,08:24:39,04,09,1, 11.9,1,1, 2.673, 10545.509, 283.119, 52697.700 21/11/03,08:24:39,05,09,1, 11.9,1,1, 2.673, 10545.490, 283.104, 52697.676 21/11/03,08:24:39,06,09,1, 11.9,1,1, 2.673, 10545.472, 283.112, 52697.685 21/11/03,08:24:39,07,09,1, 11.9,1,1, 2.673, 10545.502, 283.133, 52697.705 21/11/03,08:24:39,08,09,1, 11.9,1,1, 2.673, 10545.501, 283.144, 52697.730 21/11/03,08:24:39,09,09,1, 11.9,1,1, 2.673, 10545.479, 283.157, 52697.758 21/11/03,08:24:39,10,09,1, 11.9,1,1, 2.673, 10545.451, 283.154, 52697.696 21/11/03,08:24:39,11,09,1, 11.9,1,1, 2.673, 10545.453, 283.134, 52697.681 21/11/03,08:24:39,12,09,1, 11.9,1,1, 2.673, 10545.464, 283.163, 52697.711 21/11/03,08:24:39,13,09,1, 11.9,1,1, 2.673, 10545.451, 283.158, 52697.734 21/11/03,08:24:39,14,09,1, 11.9,1,1, 2.673, 10545.451, 283.153, 52697.734 21/11/03,08:24:39,15,09,1, 11.9,1,1, 2.673, 10545.436, 283.155, 52697.767 21/11/03,08:24:39,16,09,1, 11.9,1,1, 2.673, 10545.440, 283.163, 52697.732 21/11/03,08:24:39,17,09,1, 11.9,1,1, 2.673, 10545.440, 283.154, 52697.750 21/11/03,08:24:39,18,09,1, 11.9,1,1, 2.673, 10545.405, 283.172, 52697.755 21/11/03,08:24:39,19,09,1, 11.9,1,1, 2.673, 10545.399, 283.177, 52697.719 21/11/03,08:24:40,00,09,1, 11.9,1,1, 2.672, 10545.393, 283.177, 52697.719 21/11/03,08:24:40,01,09,1, 11.9,1,1, 2.672, 10545.405, 283.200, 52697.739 21/11/03,08:24:40,02,09,1, 11.9,1,1, 2.672, 10545.390, 283.178, 52697.717 21/11/03,08:24:40,03,09,1, 11.9,1,1, 2.672, 10545.381, 283.198, 52697.765 21/11/03,08:24:40,04,09,1, 11.9,1,1, 2.672, 10545.367, 283.201, 52697.738 21/11/03,08:24:40,05,09,1, 11.9,1,1, 2.672, 10545.389, 283.216, 52697.750 21/11/03,08:24:40,06,09,1, 11.9,1,1, 2.672, 10545.355, 283.229, 52697.766 21/11/03,08:24:40,07,09,1, 11.9,1,1, 2.672, 10545.362, 283.227, 52697.705 21/11/03,08:24:40,08,09,1, 11.9,1,1, 2.672, 10545.349, 283.222, 52697.756 21/11/03,08:24:40,09,09,1, 11.9,1,1, 2.672, 10545.367, 283.208, 52697.698 21/11/03,08:24:40,10,09,1, 11.9,1,1, 2.672, 10545.340, 283.227, 52697.806 21/11/03,08:24:40,11,09,1, 11.9,1,1, 2.672, 10545.343, 283.223, 52697.767 21/11/03,08:24:40,12,09,1, 11.9,1,1, 2.672, 10545.339, 283.205, 52697.764 21/11/03,08:24:40,13,09,1, 11.9,1,1, 2.672, 10545.343, 283.257, 52697.779 21/11/03,08:24:40,14,09,1, 11.9,1,1, 2.672, 10545.331, 283.254, 52697.763 21/11/03,08:24:40,15,09,1, 11.9,1,1, 2.672, 10545.336, 283.226, 52697.769 21/11/03,08:24:40,16,09,1, 11.9,1,1, 2.672, 10545.277, 283.235, 52697.667 21/11/03,08:24:40,17,09,1, 11.9,1,1, 2.672, 10545.378, 283.239, 52697.780 21/11/03,08:24:40,18,09,1, 11.9,1,1, 2.672, 10545.332, 283.273, 52697.701 21/11/03,08:24:40,19,09,1, 11.9,1,1, 2.672, 10545.309, 283.259, 52697.732 21/11/03,08:24:41,00,09,1, 11.9,1,1, 2.678, 10545.301, 283.259, 52697.732 21/11/03,08:24:41,01,09,1, 11.9,1,1, 2.678, 10545.299, 283.263, 52697.774 21/11/03,08:24:41,02,09,1, 11.9,1,1, 2.678, 10545.267, 283.249, 52697.790 21/11/03,08:24:41,03,09,1, 11.9,1,1, 2.678, 10545.310, 283.262, 52697.757 21/11/03,08:24:41,04,09,1, 11.9,1,1, 2.678, 10545.281, 283.266, 52697.790 21/11/03,08:24:41,05,09,1, 11.9,1,1, 2.678, 10545.295, 283.268, 52697.782 21/11/03,08:24:41,06,09,1, 11.9,1,1, 2.678, 10545.266, 283.271, 52697.824 21/11/03,08:24:41,07,09,1, 11.9,1,1, 2.678, 10545.290, 283.269, 52697.780 21/11/03,08:24:41,08,09,1, 11.9,1,1, 2.678, 10545.288, 283.299, 52697.779 21/11/03,08:24:41,09,09,1, 11.9,1,1, 2.678, 10545.270, 283.263, 52697.805 21/11/03,08:24:41,10,09,1, 11.9,1,1, 2.678, 10545.281, 283.247, 52697.787 21/11/03,08:24:41,11,09,1, 11.9,1,1, 2.678, 10545.283, 283.259, 52697.808 21/11/03,08:24:41,12,09,1, 11.9,1,1, 2.678, 10545.252, 283.280, 52697.803 21/11/03,08:24:41,13,09,1, 11.9,1,1, 2.678, 10545.259, 283.246, 52697.810 21/11/03,08:24:41,14,09,1, 11.9,1,1, 2.678, 10545.268, 283.294, 52697.770 21/11/03,08:24:41,15,09,1, 11.9,1,1, 2.678, 10545.258, 283.264, 52697.795 21/11/03,08:24:41,16,09,1, 11.9,1,1, 2.678, 10545.259, 283.280, 52697.789 21/11/03,08:24:41,17,09,1, 11.9,1,1, 2.678, 10545.265, 283.292, 52697.804 21/11/03,08:24:41,18,09,1, 11.9,1,1, 2.678, 10545.250, 283.283, 52697.809 21/11/03,08:24:41,19,09,1, 11.9,1,1, 2.678, 10545.246, 283.280, 52697.827 21/11/03,08:24:42,00,07,1, 11.9,1,1, 2.675, 10545.243, 283.280, 52697.827 21/11/03,08:24:42,01,07,1, 11.9,1,1, 2.675, 10545.216, 283.287, 52697.755 21/11/03,08:24:42,02,07,1, 11.9,1,1, 2.675, 10545.237, 283.292, 52697.792 21/11/03,08:24:42,03,07,1, 11.9,1,1, 2.675, 10545.232, 283.281, 52697.815 21/11/03,08:24:42,04,07,1, 11.9,1,1, 2.675, 10545.247, 283.300, 52697.923 21/11/03,08:24:42,05,07,1, 11.9,1,1, 2.675, 10545.246, 283.280, 52697.840 21/11/03,08:24:42,06,07,1, 11.9,1,1, 2.675, 10545.239, 283.295, 52697.940 21/11/03,08:24:42,07,07,1, 11.9,1,1, 2.675, 10545.187, 283.297, 52697.873 21/11/03,08:24:42,08,07,1, 11.9,1,1, 2.675, 10545.217, 283.283, 52697.857 21/11/03,08:24:42,09,07,1, 11.9,1,1, 2.675, 10545.220, 283.289, 52697.838 21/11/03,08:24:42,10,07,1, 11.9,1,1, 2.675, 10545.199, 283.254, 52697.799 21/11/03,08:24:42,11,07,1, 11.9,1,1, 2.675, 10545.208, 283.259, 52697.792 21/11/03,08:24:42,12,07,1, 11.9,1,1, 2.675, 10545.224, 283.283, 52697.795 21/11/03,08:24:42,13,07,1, 11.9,1,1, 2.675, 10545.208, 283.265, 52697.809 21/11/03,08:24:42,14,07,1, 11.9,1,1, 2.675, 10545.240, 283.301, 52697.819 21/11/03,08:24:42,15,07,1, 11.9,1,1, 2.675, 10545.210, 283.272, 52697.836 21/11/03,08:24:42,16,07,1, 11.9,1,1, 2.675, 10545.193, 283.311, 52697.858 21/11/03,08:24:42,17,07,1, 11.9,1,1, 2.675, 10545.195, 283.322, 52697.813 21/11/03,08:24:42,18,07,1, 11.9,1,1, 2.675, 10545.245, 283.282, 52697.798 21/11/03,08:24:42,19,07,1, 11.9,1,1, 2.675, 10545.204, 283.324, 52698.062 21/11/03,08:24:43,00,07,1, 11.9,1,1, 2.670, 10545.201, 283.324, 52698.062 21/11/03,08:24:43,01,07,1, 11.9,1,1, 2.670, 10545.238, 283.301, 52697.774 21/11/03,08:24:43,02,07,1, 11.9,1,1, 2.670, 10545.232, 283.274, 52697.755 21/11/03,08:24:43,03,07,1, 11.9,1,1, 2.670, 10545.234, 283.269, 52697.778 21/11/03,08:24:43,04,07,1, 11.9,1,1, 2.670, 10545.226, 283.265, 52697.786 21/11/03,08:24:43,05,07,1, 11.9,1,1, 2.670, 10545.205, 283.281, 52697.784 21/11/03,08:24:43,06,07,1, 11.9,1,1, 2.670, 10545.230, 283.259, 52697.799 21/11/03,08:24:43,07,07,1, 11.9,1,1, 2.670, 10545.212, 283.282, 52697.792 21/11/03,08:24:43,08,07,1, 11.9,1,1, 2.670, 10545.206, 283.280, 52697.800 21/11/03,08:24:43,09,07,1, 11.9,1,1, 2.670, 10545.195, 283.302, 52697.762 21/11/03,08:24:43,10,07,1, 11.9,1,1, 2.670, 10545.210, 283.273, 52697.764 21/11/03,08:24:43,11,07,1, 11.9,1,1, 2.670, 10545.218, 283.264, 52697.786 21/11/03,08:24:43,12,07,1, 11.9,1,1, 2.670, 10545.214, 283.274, 52697.799 21/11/03,08:24:43,13,07,1, 11.9,1,1, 2.670, 10545.259, 283.280, 52697.814 21/11/03,08:24:43,14,07,1, 11.9,1,1, 2.670, 10545.211, 283.272, 52697.780 21/11/03,08:24:43,15,07,1, 11.9,1,1, 2.670, 10545.219, 283.270, 52697.827 21/11/03,08:24:43,16,07,1, 11.9,1,1, 2.670, 10545.226, 283.248, 52697.795 21/11/03,08:24:43,17,07,1, 11.9,1,1, 2.670, 10545.194, 283.262, 52697.749 21/11/03,08:24:43,18,07,1, 11.9,1,1, 2.670, 10545.282, 283.251, 52697.727 21/11/03,08:24:43,19,07,1, 11.9,1,1, 2.670, 10545.167, 283.256, 52697.840 21/11/03,08:24:44,00,07,1, 11.9,1,1, 2.672, 10545.160, 283.256, 52697.840 21/11/03,08:24:44,01,07,1, 11.9,1,1, 2.672, 10545.205, 283.240, 52697.789 21/11/03,08:24:44,02,07,1, 11.9,1,1, 2.672, 10545.226, 283.245, 52697.799 21/11/03,08:24:44,03,07,1, 11.9,1,1, 2.672, 10545.204, 283.234, 52697.825 21/11/03,08:24:44,04,07,1, 11.9,1,1, 2.672, 10545.216, 283.238, 52697.768 21/11/03,08:24:44,05,07,1, 11.9,1,1, 2.672, 10545.225, 283.223, 52697.775 21/11/03,08:24:44,06,07,1, 11.9,1,1, 2.672, 10545.233, 283.244, 52697.775 21/11/03,08:24:44,07,07,1, 11.9,1,1, 2.672, 10545.215, 283.235, 52697.787 21/11/03,08:24:44,08,07,1, 11.9,1,1, 2.672, 10545.222, 283.232, 52697.776 21/11/03,08:24:44,09,07,1, 11.9,1,1, 2.672, 10545.220, 283.206, 52697.769 21/11/03,08:24:44,10,07,1, 11.9,1,1, 2.672, 10545.203, 283.219, 52697.766 21/11/03,08:24:44,11,07,1, 11.9,1,1, 2.672, 10545.231, 283.230, 52697.756 21/11/03,08:24:44,12,07,1, 11.9,1,1, 2.672, 10545.254, 283.215, 52697.811 21/11/03,08:24:44,13,07,1, 11.9,1,1, 2.672, 10545.215, 283.224, 52697.777 21/11/03,08:24:44,14,07,1, 11.9,1,1, 2.672, 10545.227, 283.216, 52697.810 21/11/03,08:24:44,15,07,1, 11.9,1,1, 2.672, 10545.238, 283.201, 52697.801 21/11/03,08:24:44,16,07,1, 11.9,1,1, 2.672, 10545.219, 283.180, 52697.757 21/11/03,08:24:44,17,07,1, 11.9,1,1, 2.672, 10545.245, 283.193, 52697.770 21/11/03,08:24:44,18,07,1, 11.9,1,1, 2.672, 10545.226, 283.193, 52697.763 21/11/03,08:24:44,19,07,1, 11.9,1,1, 2.672, 10545.214, 283.191, 52697.727 21/11/03,08:24:45,00,08,1, 11.9,1,1, 2.674, 10545.210, 283.191, 52697.727 21/11/03,08:24:45,01,08,1, 11.9,1,1, 2.674, 10545.247, 283.190, 52697.782 21/11/03,08:24:45,02,08,1, 11.9,1,1, 2.674, 10545.249, 283.190, 52697.777 21/11/03,08:24:45,03,08,1, 11.9,1,1, 2.674, 10545.291, 283.196, 52697.869 21/11/03,08:24:45,04,08,1, 11.9,1,1, 2.674, 10545.230, 283.178, 52697.771 21/11/03,08:24:45,05,08,1, 11.9,1,1, 2.674, 10545.251, 283.186, 52697.817 21/11/03,08:24:45,06,08,1, 11.9,1,1, 2.674, 10545.258, 283.168, 52697.797 21/11/03,08:24:45,07,08,1, 11.9,1,1, 2.674, 10545.263, 283.168, 52697.774 21/11/03,08:24:45,08,08,1, 11.9,1,1, 2.674, 10545.260, 283.153, 52697.774 21/11/03,08:24:45,09,08,1, 11.9,1,1, 2.674, 10545.264, 283.147, 52697.750 21/11/03,08:24:45,10,08,1, 11.9,1,1, 2.674, 10545.275, 283.142, 52697.775 21/11/03,08:24:45,11,08,1, 11.9,1,1, 2.674, 10545.291, 283.132, 52697.774 21/11/03,08:24:45,12,08,1, 11.9,1,1, 2.674, 10545.279, 283.124, 52697.725 21/11/03,08:24:45,13,08,1, 11.9,1,1, 2.674, 10545.295, 283.145, 52697.739 21/11/03,08:24:45,14,08,1, 11.9,1,1, 2.674, 10545.298, 283.114, 52697.698 21/11/03,08:24:45,15,08,1, 11.9,1,1, 2.674, 10545.285, 283.123, 52697.733 21/11/03,08:24:45,16,08,1, 11.9,1,1, 2.674, 10545.308, 283.119, 52697.731 21/11/03,08:24:45,17,08,1, 11.9,1,1, 2.674, 10545.303, 283.122, 52697.759 21/11/03,08:24:45,18,08,1, 11.9,1,1, 2.674, 10545.297, 283.120, 52697.780 21/11/03,08:24:45,19,08,1, 11.9,1,1, 2.674, 10545.317, 283.100, 52697.779 21/11/03,08:24:46,00,08,1, 12.0,1,1, 2.673, 10545.310, 283.100, 52697.779 21/11/03,08:24:46,01,08,1, 12.0,1,1, 2.673, 10545.308, 283.070, 52697.746 21/11/03,08:24:46,02,08,1, 12.0,1,1, 2.673, 10545.345, 283.076, 52697.773 21/11/03,08:24:46,03,08,1, 12.0,1,1, 2.673, 10545.329, 283.080, 52697.795 21/11/03,08:24:46,04,08,1, 12.0,1,1, 2.673, 10545.328, 283.065, 52697.768 21/11/03,08:24:46,05,08,1, 12.0,1,1, 2.673, 10545.355, 283.068, 52697.743 21/11/03,08:24:46,06,08,1, 12.0,1,1, 2.673, 10545.349, 283.083, 52697.761 21/11/03,08:24:46,07,08,1, 12.0,1,1, 2.673, 10545.345, 283.054, 52697.684 21/11/03,08:24:46,08,08,1, 12.0,1,1, 2.673, 10545.350, 283.021, 52697.723 21/11/03,08:24:46,09,08,1, 12.0,1,1, 2.673, 10545.373, 283.051, 52697.727 21/11/03,08:24:46,10,08,1, 12.0,1,1, 2.673, 10545.335, 283.044, 52697.723 21/11/03,08:24:46,11,08,1, 12.0,1,1, 2.673, 10545.370, 283.038, 52697.760 21/11/03,08:24:46,12,08,1, 12.0,1,1, 2.673, 10545.373, 283.045, 52697.737 21/11/03,08:24:46,13,08,1, 12.0,1,1, 2.673, 10545.351, 283.008, 52697.714 21/11/03,08:24:46,14,08,1, 12.0,1,1, 2.673, 10545.392, 282.998, 52697.715 21/11/03,08:24:46,15,08,1, 12.0,1,1, 2.673, 10545.389, 283.020, 52697.704 21/11/03,08:24:46,16,08,1, 12.0,1,1, 2.673, 10545.402, 283.025, 52697.714 21/11/03,08:24:46,17,08,1, 12.0,1,1, 2.673, 10545.391, 283.001, 52697.759 21/11/03,08:24:46,18,08,1, 12.0,1,1, 2.673, 10545.401, 283.017, 52697.688 21/11/03,08:24:46,19,08,1, 12.0,1,1, 2.673, 10545.405, 283.007, 52697.688 21/11/03,08:24:47,00,08,1, 11.9,1,1, 2.675, 10545.402, 283.007, 52697.688 21/11/03,08:24:47,01,08,1, 11.9,1,1, 2.675, 10545.425, 282.976, 52697.726 21/11/03,08:24:47,02,08,1, 11.9,1,1, 2.675, 10545.435, 282.981, 52697.748 21/11/03,08:24:47,03,08,1, 11.9,1,1, 2.675, 10545.454, 282.966, 52697.699 21/11/03,08:24:47,04,08,1, 11.9,1,1, 2.675, 10545.431, 282.970, 52697.728 21/11/03,08:24:47,05,08,1, 11.9,1,1, 2.675, 10545.446, 282.976, 52697.698 21/11/03,08:24:47,06,08,1, 11.9,1,1, 2.675, 10545.449, 282.962, 52697.738 21/11/03,08:24:47,07,08,1, 11.9,1,1, 2.675, 10545.457, 282.957, 52697.679 21/11/03,08:24:47,08,08,1, 11.9,1,1, 2.675, 10545.446, 282.957, 52697.713 21/11/03,08:24:47,09,08,1, 11.9,1,1, 2.675, 10545.472, 282.928, 52697.728 21/11/03,08:24:47,10,08,1, 11.9,1,1, 2.675, 10545.462, 282.918, 52697.700 21/11/03,08:24:47,11,08,1, 11.9,1,1, 2.675, 10545.485, 282.914, 52697.701 21/11/03,08:24:47,12,08,1, 11.9,1,1, 2.675, 10545.485, 282.915, 52697.722 21/11/03,08:24:47,13,08,1, 11.9,1,1, 2.675, 10545.463, 282.897, 52697.665 21/11/03,08:24:47,14,08,1, 11.9,1,1, 2.675, 10545.490, 282.921, 52697.716 21/11/03,08:24:47,15,08,1, 11.9,1,1, 2.675, 10545.504, 282.877, 52697.706 21/11/03,08:24:47,16,08,1, 11.9,1,1, 2.675, 10545.511, 282.880, 52697.678 21/11/03,08:24:47,17,08,1, 11.9,1,1, 2.675, 10545.504, 282.870, 52697.700 21/11/03,08:24:47,18,08,1, 11.9,1,1, 2.675, 10545.526, 282.883, 52697.710 21/11/03,08:24:47,19,08,1, 11.9,1,1, 2.675, 10545.535, 282.859, 52697.682 21/11/03,08:24:48,00,08,1, 11.9,1,1, 2.673, 10545.535, 282.859, 52697.682 21/11/03,08:24:48,01,08,1, 11.9,1,1, 2.673, 10545.529, 282.853, 52697.714 21/11/03,08:24:48,02,08,1, 11.9,1,1, 2.673, 10545.526, 282.832, 52697.596 21/11/03,08:24:48,03,08,1, 11.9,1,1, 2.673, 10545.566, 282.825, 52697.733 21/11/03,08:24:48,04,08,1, 11.9,1,1, 2.673, 10545.564, 282.848, 52697.824 21/11/03,08:24:48,05,08,1, 11.9,1,1, 2.673, 10545.563, 282.819, 52697.721 21/11/03,08:24:48,06,08,1, 11.9,1,1, 2.673, 10545.575, 282.824, 52697.679 21/11/03,08:24:48,07,08,1, 11.9,1,1, 2.673, 10545.595, 282.806, 52697.646 21/11/03,08:24:48,08,08,1, 11.9,1,1, 2.673, 10545.570, 282.809, 52697.681 21/11/03,08:24:48,09,08,1, 11.9,1,1, 2.673, 10545.599, 282.789, 52697.627 21/11/03,08:24:48,10,08,1, 11.9,1,1, 2.673, 10545.615, 282.776, 52697.633 21/11/03,08:24:48,11,08,1, 11.9,1,1, 2.673, 10545.633, 282.755, 52697.669 21/11/03,08:24:48,12,08,1, 11.9,1,1, 2.673, 10545.626, 282.751, 52697.632 21/11/03,08:24:48,13,08,1, 11.9,1,1, 2.673, 10545.628, 282.750, 52697.596 21/11/03,08:24:48,14,08,1, 11.9,1,1, 2.673, 10545.646, 282.739, 52697.649 21/11/03,08:24:48,15,08,1, 11.9,1,1, 2.673, 10545.638, 282.745, 52697.628 21/11/03,08:24:48,16,08,1, 11.9,1,1, 2.673, 10545.667, 282.758, 52697.677 21/11/03,08:24:48,17,08,1, 11.9,1,1, 2.673, 10545.683, 282.734, 52697.626 21/11/03,08:24:48,18,08,1, 11.9,1,1, 2.673, 10545.672, 282.725, 52697.615 21/11/03,08:24:48,19,08,1, 11.9,1,1, 2.673, 10545.684, 282.719, 52697.644 21/11/03,08:24:49,00,08,1, 11.9,1,1, 2.676, 10545.677, 282.719, 52697.644 21/11/03,08:24:49,01,08,1, 11.9,1,1, 2.676, 10545.687, 282.703, 52697.631 21/11/03,08:24:49,02,08,1, 11.9,1,1, 2.676, 10545.708, 282.663, 52697.634 21/11/03,08:24:49,03,08,1, 11.9,1,1, 2.676, 10545.701, 282.694, 52697.592 21/11/03,08:24:49,04,08,1, 11.9,1,1, 2.676, 10545.745, 282.634, 52697.476 21/11/03,08:24:49,05,08,1, 11.9,1,1, 2.676, 10545.754, 282.640, 52697.299 21/11/03,08:24:49,06,08,1, 11.9,1,1, 2.676, 10545.731, 282.651, 52697.530 21/11/03,08:24:49,07,08,1, 11.9,1,1, 2.676, 10545.703, 282.646, 52697.559 21/11/03,08:24:49,08,08,1, 11.9,1,1, 2.676, 10545.738, 282.648, 52697.590 21/11/03,08:24:49,09,08,1, 11.9,1,1, 2.676, 10545.770, 282.621, 52697.587 21/11/03,08:24:49,10,08,1, 11.9,1,1, 2.676, 10545.742, 282.628, 52697.606 21/11/03,08:24:49,11,08,1, 11.9,1,1, 2.676, 10545.751, 282.621, 52697.599 21/11/03,08:24:49,12,08,1, 11.9,1,1, 2.676, 10545.746, 282.608, 52697.588 21/11/03,08:24:49,13,08,1, 11.9,1,1, 2.676, 10545.778, 282.603, 52697.557 21/11/03,08:24:49,14,08,1, 11.9,1,1, 2.676, 10545.773, 282.588, 52697.564 21/11/03,08:24:49,15,08,1, 11.9,1,1, 2.676, 10545.808, 282.597, 52697.617 21/11/03,08:24:49,16,08,1, 11.9,1,1, 2.676, 10545.799, 282.567, 52697.580 21/11/03,08:24:49,17,08,1, 11.9,1,1, 2.676, 10545.815, 282.565, 52697.555 21/11/03,08:24:49,18,08,1, 11.9,1,1, 2.676, 10545.822, 282.569, 52697.626 21/11/03,08:24:49,19,08,1, 11.9,1,1, 2.676, 10545.802, 282.568, 52697.531 21/11/03,08:24:50,00,09,1, 11.9,1,1, 2.671, 10545.802, 282.568, 52697.531 21/11/03,08:24:50,01,09,1, 11.9,1,1, 2.671, 10545.790, 282.526, 52697.564 21/11/03,08:24:50,02,09,1, 11.9,1,1, 2.671, 10545.810, 282.547, 52697.607 21/11/03,08:24:50,03,09,1, 11.9,1,1, 2.671, 10545.828, 282.530, 52697.571 21/11/03,08:24:50,04,09,1, 11.9,1,1, 2.671, 10545.849, 282.541, 52697.595 21/11/03,08:24:50,05,09,1, 11.9,1,1, 2.671, 10545.870, 282.522, 52697.608 21/11/03,08:24:50,06,09,1, 11.9,1,1, 2.671, 10545.876, 282.528, 52697.595 21/11/03,08:24:50,07,09,1, 11.9,1,1, 2.671, 10545.862, 282.523, 52697.591 21/11/03,08:24:50,08,09,1, 11.9,1,1, 2.671, 10545.893, 282.503, 52697.611 21/11/03,08:24:50,09,09,1, 11.9,1,1, 2.671, 10545.893, 282.491, 52697.545 21/11/03,08:24:50,10,09,1, 11.9,1,1, 2.671, 10545.896, 282.495, 52697.298 21/11/03,08:24:50,11,09,1, 11.9,1,1, 2.671, 10545.877, 282.443, 52697.643 21/11/03,08:24:50,12,09,1, 11.9,1,1, 2.671, 10545.908, 282.437, 52697.636 21/11/03,08:24:50,13,09,1, 11.9,1,1, 2.671, 10545.894, 282.442, 52697.597 21/11/03,08:24:50,14,09,1, 11.9,1,1, 2.671, 10545.917, 282.448, 52697.562 21/11/03,08:24:50,15,09,1, 11.9,1,1, 2.671, 10545.916, 282.425, 52697.485 21/11/03,08:24:50,16,09,1, 11.9,1,1, 2.671, 10545.917, 282.452, 52697.597 21/11/03,08:24:50,17,09,1, 11.9,1,1, 2.671, 10545.957, 282.417, 52697.559 21/11/03,08:24:50,18,09,1, 11.9,1,1, 2.671, 10545.945, 282.415, 52697.599 21/11/03,08:24:50,19,09,1, 11.9,1,1, 2.671, 10545.923, 282.394, 52697.561 21/11/03,08:24:51,00,08,1, 11.9,1,1, 2.675, 10545.919, 282.394, 52697.561 21/11/03,08:24:51,01,08,1, 11.9,1,1, 2.675, 10545.994, 282.387, 52697.565 21/11/03,08:24:51,02,08,1, 11.9,1,1, 2.675, 10545.962, 282.373, 52697.519 21/11/03,08:24:51,03,08,1, 11.9,1,1, 2.675, 10545.975, 282.372, 52697.554 21/11/03,08:24:51,04,08,1, 11.9,1,1, 2.675, 10545.972, 282.355, 52697.543 21/11/03,08:24:51,05,08,1, 11.9,1,1, 2.675, 10545.980, 282.380, 52697.542 21/11/03,08:24:51,06,08,1, 11.9,1,1, 2.675, 10546.002, 282.324, 52697.520 21/11/03,08:24:51,07,08,1, 11.9,1,1, 2.675, 10546.007, 282.350, 52697.540 21/11/03,08:24:51,08,08,1, 11.9,1,1, 2.675, 10546.008, 282.337, 52697.553 21/11/03,08:24:51,09,08,1, 11.9,1,1, 2.675, 10546.028, 282.322, 52697.576 21/11/03,08:24:51,10,08,1, 11.9,1,1, 2.675, 10546.039, 282.316, 52697.566 21/11/03,08:24:51,11,08,1, 11.9,1,1, 2.675, 10546.019, 282.334, 52697.547 21/11/03,08:24:51,12,08,1, 11.9,1,1, 2.675, 10546.031, 282.320, 52697.549 21/11/03,08:24:51,13,08,1, 11.9,1,1, 2.675, 10546.055, 282.290, 52697.577 21/11/03,08:24:51,14,08,1, 11.9,1,1, 2.675, 10546.064, 282.285, 52697.573 21/11/03,08:24:51,15,08,1, 11.9,1,1, 2.675, 10546.041, 282.270, 52697.560 21/11/03,08:24:51,16,08,1, 11.9,1,1, 2.675, 10546.068, 282.267, 52697.513 21/11/03,08:24:51,17,08,1, 11.9,1,1, 2.675, 10546.046, 282.270, 52697.542 21/11/03,08:24:51,18,08,1, 11.9,1,1, 2.675, 10546.070, 282.256, 52697.541 21/11/03,08:24:51,19,08,1, 11.9,1,1, 2.675, 10546.073, 282.227, 52697.492 21/11/03,08:24:52,00,09,1, 11.8,1,1, 2.674, 10546.069, 282.227, 52697.492 21/11/03,08:24:52,01,09,1, 11.8,1,1, 2.674, 10546.078, 282.219, 52697.541 21/11/03,08:24:52,02,09,1, 11.8,1,1, 2.674, 10546.108, 282.208, 52697.548 21/11/03,08:24:52,03,09,1, 11.8,1,1, 2.674, 10546.106, 282.202, 52697.517 21/11/03,08:24:52,04,09,1, 11.8,1,1, 2.674, 10546.085, 282.190, 52697.529 21/11/03,08:24:52,05,09,1, 11.8,1,1, 2.674, 10546.106, 282.190, 52697.518 21/11/03,08:24:52,06,09,1, 11.8,1,1, 2.674, 10546.104, 282.188, 52697.499 21/11/03,08:24:52,07,09,1, 11.8,1,1, 2.674, 10546.103, 282.175, 52697.490 21/11/03,08:24:52,08,09,1, 11.8,1,1, 2.674, 10546.114, 282.166, 52697.509 21/11/03,08:24:52,09,09,1, 11.8,1,1, 2.674, 10546.140, 282.178, 52697.529 21/11/03,08:24:52,10,09,1, 11.8,1,1, 2.674, 10546.139, 282.160, 52697.549 21/11/03,08:24:52,11,09,1, 11.8,1,1, 2.674, 10546.147, 282.159, 52697.526 21/11/03,08:24:52,12,09,1, 11.8,1,1, 2.674, 10546.140, 282.116, 52697.502 21/11/03,08:24:52,13,09,1, 11.8,1,1, 2.674, 10546.128, 282.136, 52697.508 21/11/03,08:24:52,14,09,1, 11.8,1,1, 2.674, 10546.164, 282.136, 52697.522 21/11/03,08:24:52,15,09,1, 11.8,1,1, 2.674, 10546.154, 282.109, 52697.501 21/11/03,08:24:52,16,09,1, 11.8,1,1, 2.674, 10546.161, 282.118, 52697.498 21/11/03,08:24:52,17,09,1, 11.8,1,1, 2.674, 10546.149, 282.135, 52697.494 21/11/03,08:24:52,18,09,1, 11.8,1,1, 2.674, 10546.162, 282.109, 52697.514 21/11/03,08:24:52,19,09,1, 11.8,1,1, 2.674, 10546.161, 282.103, 52697.500 21/11/03,08:24:53,00,10,1, 11.9,1,1, 2.680, 10546.161, 282.103, 52697.500 21/11/03,08:24:53,01,10,1, 11.9,1,1, 2.680, 10546.156, 282.082, 52697.464 21/11/03,08:24:53,02,10,1, 11.9,1,1, 2.680, 10546.233, 282.076, 52697.517 21/11/03,08:24:53,03,10,1, 11.9,1,1, 2.680, 10546.190, 282.093, 52697.456 21/11/03,08:24:53,04,10,1, 11.9,1,1, 2.680, 10546.194, 282.082, 52697.444 21/11/03,08:24:53,05,10,1, 11.9,1,1, 2.680, 10546.195, 282.043, 52697.485 21/11/03,08:24:53,06,10,1, 11.9,1,1, 2.680, 10546.216, 282.032, 52697.501 21/11/03,08:24:53,07,10,1, 11.9,1,1, 2.680, 10546.210, 282.051, 52697.492 21/11/03,08:24:53,08,10,1, 11.9,1,1, 2.680, 10546.193, 282.044, 52697.535 21/11/03,08:24:53,09,10,1, 11.9,1,1, 2.680, 10546.199, 282.036, 52697.507 21/11/03,08:24:53,10,10,1, 11.9,1,1, 2.680, 10546.214, 282.022, 52697.500 21/11/03,08:24:53,11,10,1, 11.9,1,1, 2.680, 10546.212, 282.005, 52697.535 21/11/03,08:24:53,12,10,1, 11.9,1,1, 2.680, 10546.235, 282.002, 52697.501 21/11/03,08:24:53,13,10,1, 11.9,1,1, 2.680, 10546.220, 282.000, 52697.508 21/11/03,08:24:53,14,10,1, 11.9,1,1, 2.680, 10546.224, 281.999, 52697.497 21/11/03,08:24:53,15,10,1, 11.9,1,1, 2.680, 10546.235, 281.997, 52697.484 21/11/03,08:24:53,16,10,1, 11.9,1,1, 2.680, 10546.223, 281.991, 52697.452 21/11/03,08:24:53,17,10,1, 11.9,1,1, 2.680, 10546.219, 281.971, 52697.495 21/11/03,08:24:53,18,10,1, 11.9,1,1, 2.680, 10546.219, 281.974, 52697.506 21/11/03,08:24:53,19,10,1, 11.9,1,1, 2.680, 10546.235, 281.958, 52697.502 21/11/03,08:24:54,00,10,1, 11.9,1,1, 2.674, 10546.228, 281.958, 52697.502 21/11/03,08:24:54,01,10,1, 11.9,1,1, 2.674, 10546.233, 281.942, 52697.482 21/11/03,08:24:54,02,10,1, 11.9,1,1, 2.674, 10546.247, 281.935, 52697.474 21/11/03,08:24:54,03,10,1, 11.9,1,1, 2.674, 10546.241, 281.930, 52697.490 21/11/03,08:24:54,04,10,1, 11.9,1,1, 2.674, 10546.248, 281.910, 52697.484 21/11/03,08:24:54,05,10,1, 11.9,1,1, 2.674, 10546.244, 281.930, 52697.454 21/11/03,08:24:54,06,10,1, 11.9,1,1, 2.674, 10546.219, 281.930, 52697.443 21/11/03,08:24:54,07,10,1, 11.9,1,1, 2.674, 10546.231, 281.933, 52697.434 21/11/03,08:24:54,08,10,1, 11.9,1,1, 2.674, 10546.247, 281.921, 52697.477 21/11/03,08:24:54,09,10,1, 11.9,1,1, 2.674, 10546.266, 281.936, 52697.458 21/11/03,08:24:54,10,10,1, 11.9,1,1, 2.674, 10546.272, 281.915, 52697.481 21/11/03,08:24:54,11,10,1, 11.9,1,1, 2.674, 10546.252, 281.926, 52697.486 21/11/03,08:24:54,12,10,1, 11.9,1,1, 2.674, 10546.273, 281.887, 52697.538 21/11/03,08:24:54,13,10,1, 11.9,1,1, 2.674, 10546.238, 281.895, 52697.504 21/11/03,08:24:54,14,10,1, 11.9,1,1, 2.674, 10546.247, 281.908, 52697.514 21/11/03,08:24:54,15,10,1, 11.9,1,1, 2.674, 10546.251, 281.894, 52697.491 21/11/03,08:24:54,16,10,1, 11.9,1,1, 2.674, 10546.258, 281.872, 52697.510 21/11/03,08:24:54,17,10,1, 11.9,1,1, 2.674, 10546.255, 281.876, 52697.473 21/11/03,08:24:54,18,10,1, 11.9,1,1, 2.674, 10546.255, 281.874, 52697.536 21/11/03,08:24:54,19,10,1, 11.9,1,1, 2.674, 10546.245, 281.872, 52697.480 21/11/03,08:24:55,00,10,1, 11.8,1,1, 2.676, 10546.244, 281.872, 52697.480 21/11/03,08:24:55,01,10,1, 11.8,1,1, 2.676, 10546.249, 281.857, 52697.488 21/11/03,08:24:55,02,10,1, 11.8,1,1, 2.676, 10546.229, 281.869, 52697.494 21/11/03,08:24:55,03,10,1, 11.8,1,1, 2.676, 10546.228, 281.866, 52697.489 21/11/03,08:24:55,04,10,1, 11.8,1,1, 2.676, 10546.272, 281.842, 52697.426 21/11/03,08:24:55,05,10,1, 11.8,1,1, 2.676, 10546.223, 281.864, 52697.513 21/11/03,08:24:55,06,10,1, 11.8,1,1, 2.676, 10546.220, 281.827, 52697.489 21/11/03,08:24:55,07,10,1, 11.8,1,1, 2.676, 10546.204, 281.837, 52697.490 21/11/03,08:24:55,08,10,1, 11.8,1,1, 2.676, 10546.234, 281.824, 52697.499 21/11/03,08:24:55,09,10,1, 11.8,1,1, 2.676, 10546.230, 281.817, 52697.497 21/11/03,08:24:55,10,10,1, 11.8,1,1, 2.676, 10546.233, 281.834, 52697.529 21/11/03,08:24:55,11,10,1, 11.8,1,1, 2.676, 10546.221, 281.816, 52697.545 21/11/03,08:24:55,12,10,1, 11.8,1,1, 2.676, 10546.224, 281.796, 52697.487 21/11/03,08:24:55,13,10,1, 11.8,1,1, 2.676, 10546.205, 281.815, 52697.534 21/11/03,08:24:55,14,10,1, 11.8,1,1, 2.676, 10546.197, 281.797, 52697.500 21/11/03,08:24:55,15,10,1, 11.8,1,1, 2.676, 10546.234, 281.807, 52697.532 21/11/03,08:24:55,16,10,1, 11.8,1,1, 2.676, 10546.208, 281.793, 52697.533 21/11/03,08:24:55,17,10,1, 11.8,1,1, 2.676, 10546.192, 281.799, 52697.573 21/11/03,08:24:55,18,10,1, 11.8,1,1, 2.676, 10546.200, 281.815, 52697.550 21/11/03,08:24:55,19,10,1, 11.8,1,1, 2.676, 10546.180, 281.811, 52697.513 21/11/03,08:24:56,00,09,1, 11.9,1,1, 2.678, 10546.178, 281.811, 52697.513 21/11/03,08:24:56,01,09,1, 11.9,1,1, 2.678, 10546.213, 281.786, 52697.545 21/11/03,08:24:56,02,09,1, 11.9,1,1, 2.678, 10546.168, 281.803, 52697.549 21/11/03,08:24:56,03,09,1, 11.9,1,1, 2.678, 10546.179, 281.792, 52697.568 21/11/03,08:24:56,04,09,1, 11.9,1,1, 2.678, 10546.160, 281.796, 52697.549 21/11/03,08:24:56,05,09,1, 11.9,1,1, 2.678, 10546.161, 281.793, 52697.561 21/11/03,08:24:56,06,09,1, 11.9,1,1, 2.678, 10546.144, 281.810, 52697.557 21/11/03,08:24:56,07,09,1, 11.9,1,1, 2.678, 10546.134, 281.779, 52697.568 21/11/03,08:24:56,08,09,1, 11.9,1,1, 2.678, 10546.135, 281.813, 52697.591 21/11/03,08:24:56,09,09,1, 11.9,1,1, 2.678, 10546.142, 281.788, 52697.540 21/11/03,08:24:56,10,09,1, 11.9,1,1, 2.678, 10546.114, 281.806, 52697.520 21/11/03,08:24:56,11,09,1, 11.9,1,1, 2.678, 10546.120, 281.796, 52697.538 21/11/03,08:24:56,12,09,1, 11.9,1,1, 2.678, 10546.137, 281.824, 52697.544 21/11/03,08:24:56,13,09,1, 11.9,1,1, 2.678, 10546.103, 281.785, 52697.540 21/11/03,08:24:56,14,09,1, 11.9,1,1, 2.678, 10546.100, 281.811, 52697.555 21/11/03,08:24:56,15,09,1, 11.9,1,1, 2.678, 10546.099, 281.789, 52697.519 21/11/03,08:24:56,16,09,1, 11.9,1,1, 2.678, 10546.082, 281.794, 52697.540 21/11/03,08:24:56,17,09,1, 11.9,1,1, 2.678, 10546.099, 281.805, 52697.546 21/11/03,08:24:56,18,09,1, 11.9,1,1, 2.678, 10546.077, 281.792, 52697.555 21/11/03,08:24:56,19,09,1, 11.9,1,1, 2.678, 10546.095, 281.800, 52697.590 21/11/03,08:24:57,00,09,1, 11.8,1,1, 2.672, 10546.094, 281.800, 52697.590 21/11/03,08:24:57,01,09,1, 11.8,1,1, 2.672, 10546.055, 281.825, 52697.602 21/11/03,08:24:57,02,09,1, 11.8,1,1, 2.672, 10546.066, 281.873, 52697.761 21/11/03,08:24:57,03,09,1, 11.8,1,1, 2.672, 10546.075, 281.875, 52697.791 21/11/03,08:24:57,04,09,1, 11.8,1,1, 2.672, 10546.068, 281.848, 52697.766 21/11/03,08:24:57,05,09,1, 11.8,1,1, 2.672, 10546.027, 281.858, 52697.754 21/11/03,08:24:57,06,09,1, 11.8,1,1, 2.672, 10546.031, 281.860, 52697.808 21/11/03,08:24:57,07,09,1, 11.8,1,1, 2.672, 10546.009, 281.873, 52697.822 21/11/03,08:24:57,08,09,1, 11.8,1,1, 2.672, 10546.002, 281.871, 52697.821 21/11/03,08:24:57,09,09,1, 11.8,1,1, 2.672, 10546.005, 281.859, 52697.811 21/11/03,08:24:57,10,09,1, 11.8,1,1, 2.672, 10545.996, 281.865, 52697.825 21/11/03,08:24:57,11,09,1, 11.8,1,1, 2.672, 10545.952, 281.902, 52697.835 21/11/03,08:24:57,12,09,1, 11.8,1,1, 2.672, 10545.957, 281.891, 52697.843 21/11/03,08:24:57,13,09,1, 11.8,1,1, 2.672, 10545.954, 281.891, 52697.857 21/11/03,08:24:57,14,09,1, 11.8,1,1, 2.672, 10545.940, 281.865, 52697.834 21/11/03,08:24:57,15,09,1, 11.8,1,1, 2.672, 10545.940, 281.897, 52697.867 21/11/03,08:24:57,16,09,1, 11.8,1,1, 2.672, 10545.928, 281.903, 52697.797 21/11/03,08:24:57,17,09,1, 11.8,1,1, 2.672, 10545.909, 281.920, 52697.883 21/11/03,08:24:57,18,09,1, 11.8,1,1, 2.672, 10545.917, 281.890, 52697.874 21/11/03,08:24:57,19,09,1, 11.8,1,1, 2.672, 10545.887, 281.895, 52697.852 21/11/03,08:24:58,00,09,1, 11.8,1,1, 2.672, 10545.886, 281.895, 52697.852 21/11/03,08:24:58,01,09,1, 11.8,1,1, 2.672, 10545.857, 281.927, 52697.899 21/11/03,08:24:58,02,09,1, 11.8,1,1, 2.672, 10545.854, 281.924, 52697.923 21/11/03,08:24:58,03,09,1, 11.8,1,1, 2.672, 10545.865, 281.924, 52697.891 21/11/03,08:24:58,04,09,1, 11.8,1,1, 2.672, 10545.833, 281.904, 52697.890 21/11/03,08:24:58,05,09,1, 11.8,1,1, 2.672, 10545.826, 281.923, 52697.912 21/11/03,08:24:58,06,09,1, 11.8,1,1, 2.672, 10545.819, 281.924, 52697.909 21/11/03,08:24:58,07,09,1, 11.8,1,1, 2.672, 10545.810, 281.936, 52697.887 21/11/03,08:24:58,08,09,1, 11.8,1,1, 2.672, 10545.772, 281.929, 52697.906 21/11/03,08:24:58,09,09,1, 11.8,1,1, 2.672, 10545.811, 281.933, 52697.935 21/11/03,08:24:58,10,09,1, 11.8,1,1, 2.672, 10545.702, 281.942, 52697.923 21/11/03,08:24:58,11,09,1, 11.8,1,1, 2.672, 10545.749, 281.933, 52697.940 21/11/03,08:24:58,12,09,1, 11.8,1,1, 2.672, 10545.750, 281.943, 52697.938 21/11/03,08:24:58,13,09,1, 11.8,1,1, 2.672, 10545.714, 281.950, 52697.911 21/11/03,08:24:58,14,09,1, 11.8,1,1, 2.672, 10545.700, 281.955, 52697.931 21/11/03,08:24:58,15,09,1, 11.8,1,1, 2.672, 10545.701, 281.978, 52697.928 21/11/03,08:24:58,16,09,1, 11.8,1,1, 2.672, 10545.696, 281.955, 52697.918 21/11/03,08:24:58,17,09,1, 11.8,1,1, 2.672, 10545.674, 281.937, 52697.920 21/11/03,08:24:58,18,09,1, 11.8,1,1, 2.672, 10545.639, 281.962, 52697.947 21/11/03,08:24:58,19,09,1, 11.8,1,1, 2.672, 10545.643, 281.972, 52697.983 21/11/03,08:24:59,00,09,1, 11.9,1,1, 2.680, 10545.635, 281.972, 52697.983 21/11/03,08:24:59,01,09,1, 11.9,1,1, 2.680, 10545.609, 281.985, 52697.953 21/11/03,08:24:59,02,09,1, 11.9,1,1, 2.680, 10545.598, 281.995, 52697.971 21/11/03,08:24:59,03,09,1, 11.9,1,1, 2.680, 10545.570, 282.001, 52697.957 21/11/03,08:24:59,04,09,1, 11.9,1,1, 2.680, 10545.559, 282.014, 52697.980 21/11/03,08:24:59,05,09,1, 11.9,1,1, 2.680, 10545.541, 282.011, 52697.993 21/11/03,08:24:59,06,09,1, 11.9,1,1, 2.680, 10545.519, 282.029, 52697.986 21/11/03,08:24:59,07,09,1, 11.9,1,1, 2.680, 10545.496, 282.036, 52697.979 21/11/03,08:24:59,08,09,1, 11.9,1,1, 2.680, 10545.493, 282.036, 52697.962 21/11/03,08:24:59,09,09,1, 11.9,1,1, 2.680, 10545.479, 282.037, 52698.014 21/11/03,08:24:59,10,09,1, 11.9,1,1, 2.680, 10545.478, 282.034, 52698.029 21/11/03,08:24:59,11,09,1, 11.9,1,1, 2.680, 10545.443, 282.049, 52697.980 21/11/03,08:24:59,12,09,1, 11.9,1,1, 2.680, 10545.426, 282.050, 52698.001 21/11/03,08:24:59,13,09,1, 11.9,1,1, 2.680, 10545.402, 282.067, 52698.036 21/11/03,08:24:59,14,09,1, 11.9,1,1, 2.680, 10545.419, 282.069, 52698.014 21/11/03,08:24:59,15,09,1, 11.9,1,1, 2.680, 10545.379, 282.077, 52698.049 21/11/03,08:24:59,16,09,1, 11.9,1,1, 2.680, 10545.381, 282.101, 52697.978 21/11/03,08:24:59,17,09,1, 11.9,1,1, 2.680, 10545.329, 282.100, 52698.029 21/11/03,08:24:59,18,09,1, 11.9,1,1, 2.680, 10545.333, 282.097, 52698.076 21/11/03,08:24:59,19,09,1, 11.9,1,1, 2.680, 10545.315, 282.132, 52698.053 21/11/03,08:25:00,00,10,1, 11.9,1,1, 2.675, 10545.310, 282.132, 52698.053 21/11/03,08:25:00,01,10,1, 11.9,1,1, 2.675, 10545.299, 282.160, 52698.056 21/11/03,08:25:00,02,10,1, 11.9,1,1, 2.675, 10545.273, 282.136, 52697.853 21/11/03,08:25:00,03,10,1, 11.9,1,1, 2.675, 10545.228, 282.129, 52697.840 21/11/03,08:25:00,04,10,1, 11.9,1,1, 2.675, 10545.229, 282.127, 52697.834 21/11/03,08:25:00,05,10,1, 11.9,1,1, 2.675, 10545.188, 282.121, 52697.836 21/11/03,08:25:00,06,10,1, 11.9,1,1, 2.675, 10545.169, 282.122, 52697.848 21/11/03,08:25:00,07,10,1, 11.9,1,1, 2.675, 10545.168, 282.121, 52697.842 21/11/03,08:25:00,08,10,1, 11.9,1,1, 2.675, 10545.136, 282.163, 52697.861 21/11/03,08:25:00,09,10,1, 11.9,1,1, 2.675, 10545.111, 282.169, 52697.842 21/11/03,08:25:00,10,10,1, 11.9,1,1, 2.675, 10545.112, 282.165, 52697.852 21/11/03,08:25:00,11,10,1, 11.9,1,1, 2.675, 10545.114, 282.194, 52697.843 21/11/03,08:25:00,12,10,1, 11.9,1,1, 2.675, 10545.066, 282.193, 52697.864 21/11/03,08:25:00,13,10,1, 11.9,1,1, 2.675, 10545.073, 282.215, 52697.866 21/11/03,08:25:00,14,10,1, 11.9,1,1, 2.675, 10545.011, 282.212, 52697.855 21/11/03,08:25:00,15,10,1, 11.9,1,1, 2.675, 10545.019, 282.225, 52697.832 21/11/03,08:25:00,16,10,1, 11.9,1,1, 2.675, 10544.993, 282.252, 52697.900 21/11/03,08:25:00,17,10,1, 11.9,1,1, 2.675, 10544.973, 282.254, 52697.893 21/11/03,08:25:00,18,10,1, 11.9,1,1, 2.675, 10544.985, 282.266, 52697.880 21/11/03,08:25:00,19,10,1, 11.9,1,1, 2.675, 10544.915, 282.298, 52698.144 21/11/03,08:25:01,00,09,1, 11.8,1,1, 2.676, 10544.909, 282.298, 52698.144 21/11/03,08:25:01,01,09,1, 11.8,1,1, 2.676, 10544.903, 282.302, 52697.905 21/11/03,08:25:01,02,09,1, 11.8,1,1, 2.676, 10544.890, 282.300, 52697.943 21/11/03,08:25:01,03,09,1, 11.8,1,1, 2.676, 10544.873, 282.301, 52697.929 21/11/03,08:25:01,04,09,1, 11.8,1,1, 2.676, 10544.840, 282.343, 52697.911 21/11/03,08:25:01,05,09,1, 11.8,1,1, 2.676, 10544.831, 282.356, 52697.962 21/11/03,08:25:01,06,09,1, 11.8,1,1, 2.676, 10544.805, 282.367, 52697.968 21/11/03,08:25:01,07,09,1, 11.8,1,1, 2.676, 10544.801, 282.369, 52697.963 21/11/03,08:25:01,08,09,1, 11.8,1,1, 2.676, 10544.752, 282.372, 52698.001 21/11/03,08:25:01,09,09,1, 11.8,1,1, 2.676, 10544.736, 282.408, 52698.003 21/11/03,08:25:01,10,09,1, 11.8,1,1, 2.676, 10544.739, 282.377, 52698.000 21/11/03,08:25:01,11,09,1, 11.8,1,1, 2.676, 10544.704, 282.431, 52698.007 21/11/03,08:25:01,12,09,1, 11.8,1,1, 2.676, 10544.685, 282.427, 52697.999 21/11/03,08:25:01,13,09,1, 11.8,1,1, 2.676, 10544.672, 282.462, 52698.008 21/11/03,08:25:01,14,09,1, 11.8,1,1, 2.676, 10544.603, 282.465, 52698.027 21/11/03,08:25:01,15,09,1, 11.8,1,1, 2.676, 10544.610, 282.495, 52698.026 21/11/03,08:25:01,16,09,1, 11.8,1,1, 2.676, 10544.615, 282.500, 52698.012 21/11/03,08:25:01,17,09,1, 11.8,1,1, 2.676, 10544.557, 282.528, 52698.031 21/11/03,08:25:01,18,09,1, 11.8,1,1, 2.676, 10544.560, 282.521, 52698.036 21/11/03,08:25:01,19,09,1, 11.8,1,1, 2.676, 10544.537, 282.515, 52698.043 21/11/03,08:25:02,00,10,1, 11.9,1,1, 2.676, 10544.534, 282.515, 52698.043 21/11/03,08:25:02,01,10,1, 11.9,1,1, 2.676, 10544.493, 282.583, 52698.073 21/11/03,08:25:02,02,10,1, 11.9,1,1, 2.676, 10544.495, 282.587, 52698.037 21/11/03,08:25:02,03,10,1, 11.9,1,1, 2.676, 10544.478, 282.588, 52698.088 21/11/03,08:25:02,04,10,1, 11.9,1,1, 2.676, 10544.454, 282.600, 52698.049 21/11/03,08:25:02,05,10,1, 11.9,1,1, 2.676, 10544.420, 282.618, 52698.055 21/11/03,08:25:02,06,10,1, 11.9,1,1, 2.676, 10544.381, 282.632, 52698.062 21/11/03,08:25:02,07,10,1, 11.9,1,1, 2.676, 10544.379, 282.638, 52698.078 21/11/03,08:25:02,08,10,1, 11.9,1,1, 2.676, 10544.354, 282.675, 52698.071 21/11/03,08:25:02,09,10,1, 11.9,1,1, 2.676, 10544.323, 282.670, 52698.086 21/11/03,08:25:02,10,10,1, 11.9,1,1, 2.676, 10544.305, 282.691, 52698.119 21/11/03,08:25:02,11,10,1, 11.9,1,1, 2.676, 10544.281, 282.714, 52698.121 21/11/03,08:25:02,12,10,1, 11.9,1,1, 2.676, 10544.277, 282.726, 52698.108 21/11/03,08:25:02,13,10,1, 11.9,1,1, 2.676, 10544.237, 282.747, 52698.102 21/11/03,08:25:02,14,10,1, 11.9,1,1, 2.676, 10544.223, 282.789, 52698.075 21/11/03,08:25:02,15,10,1, 11.9,1,1, 2.676, 10544.203, 282.796, 52698.103 21/11/03,08:25:02,16,10,1, 11.9,1,1, 2.676, 10544.178, 282.806, 52698.112 21/11/03,08:25:02,17,10,1, 11.9,1,1, 2.676, 10544.142, 282.828, 52698.126 21/11/03,08:25:02,18,10,1, 11.9,1,1, 2.676, 10544.142, 282.817, 52698.118 21/11/03,08:25:02,19,10,1, 11.9,1,1, 2.676, 10544.108, 282.841, 52698.131 21/11/03,08:25:03,00,10,1, 12.0,1,1, 2.677, 10544.100, 282.841, 52698.131 21/11/03,08:25:03,01,10,1, 12.0,1,1, 2.677, 10544.063, 282.891, 52698.163 21/11/03,08:25:03,02,10,1, 12.0,1,1, 2.677, 10544.026, 282.893, 52698.164 21/11/03,08:25:03,03,10,1, 12.0,1,1, 2.677, 10543.999, 282.899, 52698.149 21/11/03,08:25:03,04,10,1, 12.0,1,1, 2.677, 10544.006, 282.930, 52698.146 21/11/03,08:25:03,05,10,1, 12.0,1,1, 2.677, 10543.988, 282.944, 52698.170 21/11/03,08:25:03,06,10,1, 12.0,1,1, 2.677, 10543.961, 282.968, 52698.181 21/11/03,08:25:03,07,10,1, 12.0,1,1, 2.677, 10543.943, 282.975, 52698.197 21/11/03,08:25:03,08,10,1, 12.0,1,1, 2.677, 10543.892, 282.976, 52698.201 21/11/03,08:25:03,09,10,1, 12.0,1,1, 2.677, 10543.903, 283.007, 52698.220 21/11/03,08:25:03,10,10,1, 12.0,1,1, 2.677, 10543.881, 283.009, 52698.254 21/11/03,08:25:03,11,10,1, 12.0,1,1, 2.677, 10543.839, 282.999, 52698.212 21/11/03,08:25:03,12,10,1, 12.0,1,1, 2.677, 10543.830, 283.034, 52698.213 21/11/03,08:25:03,13,10,1, 12.0,1,1, 2.677, 10543.807, 283.057, 52698.221 21/11/03,08:25:03,14,10,1, 12.0,1,1, 2.677, 10543.763, 283.070, 52698.223 21/11/03,08:25:03,15,10,1, 12.0,1,1, 2.677, 10543.730, 283.110, 52698.250 21/11/03,08:25:03,16,10,1, 12.0,1,1, 2.677, 10543.724, 283.105, 52698.214 21/11/03,08:25:03,17,10,1, 12.0,1,1, 2.677, 10543.686, 283.146, 52698.226 21/11/03,08:25:03,18,10,1, 12.0,1,1, 2.677, 10543.722, 283.150, 52698.255 21/11/03,08:25:03,19,10,1, 12.0,1,1, 2.677, 10543.715, 283.152, 52698.223 21/11/03,08:25:04,00,10,1, 11.9,1,1, 2.677, 10543.708, 283.152, 52698.223 21/11/03,08:25:04,01,10,1, 11.9,1,1, 2.677, 10543.629, 283.213, 52698.235 21/11/03,08:25:04,02,10,1, 11.9,1,1, 2.677, 10543.623, 283.211, 52698.304 21/11/03,08:25:04,03,10,1, 11.9,1,1, 2.677, 10543.583, 283.193, 52698.280 21/11/03,08:25:04,04,10,1, 11.9,1,1, 2.677, 10543.555, 283.220, 52698.276 21/11/03,08:25:04,05,10,1, 11.9,1,1, 2.677, 10543.516, 283.230, 52698.182 21/11/03,08:25:04,06,10,1, 11.9,1,1, 2.677, 10543.532, 283.260, 52698.333 21/11/03,08:25:04,07,10,1, 11.9,1,1, 2.677, 10543.525, 283.295, 52698.271 21/11/03,08:25:04,08,10,1, 11.9,1,1, 2.677, 10543.490, 283.338, 52698.301 21/11/03,08:25:04,09,10,1, 11.9,1,1, 2.677, 10543.465, 283.331, 52698.289 21/11/03,08:25:04,10,10,1, 11.9,1,1, 2.677, 10543.429, 283.355, 52698.345 21/11/03,08:25:04,11,10,1, 11.9,1,1, 2.677, 10543.439, 283.394, 52698.335 21/11/03,08:25:04,12,10,1, 11.9,1,1, 2.677, 10543.401, 283.395, 52698.358 21/11/03,08:25:04,13,10,1, 11.9,1,1, 2.677, 10543.374, 283.399, 52698.328 21/11/03,08:25:04,14,10,1, 11.9,1,1, 2.677, 10543.366, 283.442, 52698.323 21/11/03,08:25:04,15,10,1, 11.9,1,1, 2.677, 10543.341, 283.437, 52698.365 21/11/03,08:25:04,16,10,1, 11.9,1,1, 2.677, 10543.319, 283.452, 52698.358 21/11/03,08:25:04,17,10,1, 11.9,1,1, 2.677, 10543.286, 283.476, 52698.362 21/11/03,08:25:04,18,10,1, 11.9,1,1, 2.677, 10543.263, 283.487, 52698.364 21/11/03,08:25:04,19,10,1, 11.9,1,1, 2.677, 10543.231, 283.503, 52698.372 21/11/03,08:25:05,00,09,1, 11.8,1,1, 2.677, 10543.224, 283.503, 52698.372 21/11/03,08:25:05,01,09,1, 11.8,1,1, 2.677, 10543.211, 283.541, 52698.342 21/11/03,08:25:05,02,09,1, 11.8,1,1, 2.677, 10543.201, 283.578, 52698.418 21/11/03,08:25:05,03,09,1, 11.8,1,1, 2.677, 10543.191, 283.606, 52698.391 21/11/03,08:25:05,04,09,1, 11.8,1,1, 2.677, 10543.160, 283.624, 52698.416 21/11/03,08:25:05,05,09,1, 11.8,1,1, 2.677, 10543.090, 283.618, 52698.367 21/11/03,08:25:05,06,09,1, 11.8,1,1, 2.677, 10543.145, 283.620, 52698.280 21/11/03,08:25:05,07,09,1, 11.8,1,1, 2.677, 10543.051, 283.662, 52698.447 21/11/03,08:25:05,08,09,1, 11.8,1,1, 2.677, 10543.036, 283.665, 52698.461 21/11/03,08:25:05,09,09,1, 11.8,1,1, 2.677, 10543.030, 283.687, 52698.457 21/11/03,08:25:05,10,09,1, 11.8,1,1, 2.677, 10543.036, 283.712, 52698.445 21/11/03,08:25:05,11,09,1, 11.8,1,1, 2.677, 10543.008, 283.724, 52698.444 21/11/03,08:25:05,12,09,1, 11.8,1,1, 2.677, 10542.992, 283.749, 52698.418 21/11/03,08:25:05,13,09,1, 11.8,1,1, 2.677, 10542.991, 283.771, 52698.409 21/11/03,08:25:05,14,09,1, 11.8,1,1, 2.677, 10542.951, 283.796, 52698.467 21/11/03,08:25:05,15,09,1, 11.8,1,1, 2.677, 10542.956, 283.838, 52698.444 21/11/03,08:25:05,16,09,1, 11.8,1,1, 2.677, 10542.934, 283.810, 52698.452 21/11/03,08:25:05,17,09,1, 11.8,1,1, 2.677, 10542.893, 283.839, 52698.463 21/11/03,08:25:05,18,09,1, 11.8,1,1, 2.677, 10542.840, 283.863, 52698.588 21/11/03,08:25:05,19,09,1, 11.8,1,1, 2.677, 10542.888, 283.880, 52698.426 21/11/03,08:25:06,00,09,1, 11.9,1,1, 2.676, 10542.881, 283.880, 52698.426 21/11/03,08:25:06,01,09,1, 11.9,1,1, 2.676, 10542.833, 283.931, 52698.483 21/11/03,08:25:06,02,09,1, 11.9,1,1, 2.676, 10542.838, 283.943, 52698.478 21/11/03,08:25:06,03,09,1, 11.9,1,1, 2.676, 10542.808, 283.961, 52698.463 21/11/03,08:25:06,04,09,1, 11.9,1,1, 2.676, 10542.789, 283.986, 52698.490 21/11/03,08:25:06,05,09,1, 11.9,1,1, 2.676, 10542.744, 284.022, 52698.488 21/11/03,08:25:06,06,09,1, 11.9,1,1, 2.676, 10542.735, 284.018, 52698.484 21/11/03,08:25:06,07,09,1, 11.9,1,1, 2.676, 10542.727, 284.026, 52698.505 21/11/03,08:25:06,08,09,1, 11.9,1,1, 2.676, 10542.695, 284.031, 52698.494 21/11/03,08:25:06,09,09,1, 11.9,1,1, 2.676, 10542.663, 284.028, 52698.504 21/11/03,08:25:06,10,09,1, 11.9,1,1, 2.676, 10542.658, 284.073, 52698.536 21/11/03,08:25:06,11,09,1, 11.9,1,1, 2.676, 10542.639, 284.084, 52698.522 21/11/03,08:25:06,12,09,1, 11.9,1,1, 2.676, 10542.633, 284.128, 52698.528 21/11/03,08:25:06,13,09,1, 11.9,1,1, 2.676, 10542.607, 284.136, 52698.515 21/11/03,08:25:06,14,09,1, 11.9,1,1, 2.676, 10542.589, 284.166, 52698.533 21/11/03,08:25:06,15,09,1, 11.9,1,1, 2.676, 10542.557, 284.174, 52698.496 21/11/03,08:25:06,16,09,1, 11.9,1,1, 2.676, 10542.553, 284.168, 52698.542 21/11/03,08:25:06,17,09,1, 11.9,1,1, 2.676, 10542.567, 284.203, 52698.579 21/11/03,08:25:06,18,09,1, 11.9,1,1, 2.676, 10542.544, 284.195, 52698.541 21/11/03,08:25:06,19,09,1, 11.9,1,1, 2.676, 10542.510, 284.220, 52698.550 21/11/03,08:25:07,00,09,1, 11.9,1,1, 2.674, 10542.506, 284.220, 52698.550 21/11/03,08:25:07,01,09,1, 11.9,1,1, 2.674, 10542.481, 284.268, 52698.568 21/11/03,08:25:07,02,09,1, 11.9,1,1, 2.674, 10542.461, 284.286, 52698.526 21/11/03,08:25:07,03,09,1, 11.9,1,1, 2.674, 10542.473, 284.280, 52698.575 21/11/03,08:25:07,04,09,1, 11.9,1,1, 2.674, 10542.436, 284.304, 52698.564 21/11/03,08:25:07,05,09,1, 11.9,1,1, 2.674, 10542.447, 284.342, 52698.558 21/11/03,08:25:07,06,09,1, 11.9,1,1, 2.674, 10542.415, 284.342, 52698.548 21/11/03,08:25:07,07,09,1, 11.9,1,1, 2.674, 10542.381, 284.376, 52698.584 21/11/03,08:25:07,08,09,1, 11.9,1,1, 2.674, 10542.363, 284.403, 52698.603 21/11/03,08:25:07,09,09,1, 11.9,1,1, 2.674, 10542.375, 284.415, 52698.614 21/11/03,08:25:07,10,09,1, 11.9,1,1, 2.674, 10542.355, 284.432, 52698.618 21/11/03,08:25:07,11,09,1, 11.9,1,1, 2.674, 10542.324, 284.462, 52698.612 21/11/03,08:25:07,12,09,1, 11.9,1,1, 2.674, 10542.319, 284.473, 52698.634 21/11/03,08:25:07,13,09,1, 11.9,1,1, 2.674, 10542.299, 284.471, 52698.642 21/11/03,08:25:07,14,09,1, 11.9,1,1, 2.674, 10542.276, 284.493, 52698.629 21/11/03,08:25:07,15,09,1, 11.9,1,1, 2.674, 10542.269, 284.511, 52698.653 21/11/03,08:25:07,16,09,1, 11.9,1,1, 2.674, 10542.255, 284.528, 52698.630 21/11/03,08:25:07,17,09,1, 11.9,1,1, 2.674, 10542.186, 284.547, 52698.852 21/11/03,08:25:07,18,09,1, 11.9,1,1, 2.674, 10542.240, 284.547, 52698.669 21/11/03,08:25:07,19,09,1, 11.9,1,1, 2.674, 10542.249, 284.563, 52698.646 21/11/03,08:25:08,00,09,1, 11.9,1,1, 2.678, 10542.247, 284.563, 52698.646 21/11/03,08:25:08,01,09,1, 11.9,1,1, 2.678, 10542.212, 284.600, 52698.636 21/11/03,08:25:08,02,09,1, 11.9,1,1, 2.678, 10542.204, 284.624, 52698.652 21/11/03,08:25:08,03,09,1, 11.9,1,1, 2.678, 10542.151, 284.629, 52698.648 21/11/03,08:25:08,04,09,1, 11.9,1,1, 2.678, 10542.144, 284.633, 52698.628 21/11/03,08:25:08,05,09,1, 11.9,1,1, 2.678, 10542.149, 284.640, 52698.604 21/11/03,08:25:08,06,09,1, 11.9,1,1, 2.678, 10542.113, 284.667, 52698.650 21/11/03,08:25:08,07,09,1, 11.9,1,1, 2.678, 10542.128, 284.664, 52698.677 21/11/03,08:25:08,08,09,1, 11.9,1,1, 2.678, 10542.100, 284.700, 52698.667 21/11/03,08:25:08,09,09,1, 11.9,1,1, 2.678, 10542.106, 284.691, 52698.649 21/11/03,08:25:08,10,09,1, 11.9,1,1, 2.678, 10542.083, 284.711, 52698.643 21/11/03,08:25:08,11,09,1, 11.9,1,1, 2.678, 10542.084, 284.741, 52698.638 21/11/03,08:25:08,12,09,1, 11.9,1,1, 2.678, 10542.049, 284.738, 52698.634 21/11/03,08:25:08,13,09,1, 11.9,1,1, 2.678, 10542.066, 284.762, 52698.676 21/11/03,08:25:08,14,09,1, 11.9,1,1, 2.678, 10542.041, 284.792, 52698.672 21/11/03,08:25:08,15,09,1, 11.9,1,1, 2.678, 10542.003, 284.811, 52698.668 21/11/03,08:25:08,16,09,1, 11.9,1,1, 2.678, 10541.993, 284.822, 52698.793 21/11/03,08:25:08,17,09,1, 11.9,1,1, 2.678, 10541.997, 284.836, 52698.673 21/11/03,08:25:08,18,09,1, 11.9,1,1, 2.678, 10541.972, 284.833, 52698.654 21/11/03,08:25:08,19,09,1, 11.9,1,1, 2.678, 10541.989, 284.839, 52698.645 21/11/03,08:25:09,00,09,1, 11.8,1,1, 2.675, 10541.989, 284.839, 52698.645 21/11/03,08:25:09,01,09,1, 11.8,1,1, 2.675, 10541.955, 284.875, 52698.657 21/11/03,08:25:09,02,09,1, 11.8,1,1, 2.675, 10541.912, 284.900, 52698.662 21/11/03,08:25:09,03,09,1, 11.8,1,1, 2.675, 10541.947, 284.924, 52698.906 21/11/03,08:25:09,04,09,1, 11.8,1,1, 2.675, 10541.924, 284.900, 52698.541 21/11/03,08:25:09,05,09,1, 11.8,1,1, 2.675, 10541.887, 284.941, 52698.611 21/11/03,08:25:09,06,09,1, 11.8,1,1, 2.675, 10541.927, 284.923, 52698.635 21/11/03,08:25:09,07,09,1, 11.8,1,1, 2.675, 10541.919, 284.968, 52698.681 21/11/03,08:25:09,08,09,1, 11.8,1,1, 2.675, 10541.890, 284.927, 52698.667 21/11/03,08:25:09,09,09,1, 11.8,1,1, 2.675, 10541.879, 284.972, 52698.642 21/11/03,08:25:09,10,09,1, 11.8,1,1, 2.675, 10541.880, 285.001, 52698.650 21/11/03,08:25:09,11,09,1, 11.8,1,1, 2.675, 10541.890, 284.990, 52698.666 21/11/03,08:25:09,12,09,1, 11.8,1,1, 2.675, 10541.847, 284.994, 52698.599 21/11/03,08:25:09,13,09,1, 11.8,1,1, 2.675, 10541.838, 285.016, 52698.666 21/11/03,08:25:09,14,09,1, 11.8,1,1, 2.675, 10541.846, 285.031, 52698.656 21/11/03,08:25:09,15,09,1, 11.8,1,1, 2.675, 10541.832, 285.042, 52698.664 21/11/03,08:25:09,16,09,1, 11.8,1,1, 2.675, 10541.815, 285.075, 52698.664 21/11/03,08:25:09,17,09,1, 11.8,1,1, 2.675, 10541.838, 285.076, 52698.666 21/11/03,08:25:09,18,09,1, 11.8,1,1, 2.675, 10541.833, 285.095, 52698.638 21/11/03,08:25:09,19,09,1, 11.8,1,1, 2.675, 10541.805, 285.099, 52698.652 21/11/03,08:25:10,00,10,1, 11.8,1,1, 2.675, 10541.797, 285.099, 52698.652 21/11/03,08:25:10,01,10,1, 11.8,1,1, 2.675, 10541.789, 285.120, 52698.637 21/11/03,08:25:10,02,10,1, 11.8,1,1, 2.675, 10541.789, 285.127, 52698.660 21/11/03,08:25:10,03,10,1, 11.8,1,1, 2.675, 10541.796, 285.160, 52698.667 21/11/03,08:25:10,04,10,1, 11.8,1,1, 2.675, 10541.769, 285.145, 52698.654 21/11/03,08:25:10,05,10,1, 11.8,1,1, 2.675, 10541.761, 285.132, 52698.649 21/11/03,08:25:10,06,10,1, 11.8,1,1, 2.675, 10541.745, 285.171, 52698.664 21/11/03,08:25:10,07,10,1, 11.8,1,1, 2.675, 10541.745, 285.216, 52698.628 21/11/03,08:25:10,08,10,1, 11.8,1,1, 2.675, 10541.741, 285.215, 52698.923 21/11/03,08:25:10,09,10,1, 11.8,1,1, 2.675, 10541.774, 285.191, 52698.608 21/11/03,08:25:10,10,10,1, 11.8,1,1, 2.675, 10541.758, 285.221, 52698.597 21/11/03,08:25:10,11,10,1, 11.8,1,1, 2.675, 10541.751, 285.220, 52698.651 21/11/03,08:25:10,12,10,1, 11.8,1,1, 2.675, 10541.731, 285.211, 52698.654 21/11/03,08:25:10,13,10,1, 11.8,1,1, 2.675, 10541.709, 285.237, 52698.638 21/11/03,08:25:10,14,10,1, 11.8,1,1, 2.675, 10541.717, 285.266, 52698.625 21/11/03,08:25:10,15,10,1, 11.8,1,1, 2.675, 10541.703, 285.257, 52698.661 21/11/03,08:25:10,16,10,1, 11.8,1,1, 2.675, 10541.732, 285.243, 52698.605 21/11/03,08:25:10,17,10,1, 11.8,1,1, 2.675, 10541.703, 285.258, 52698.632 21/11/03,08:25:10,18,10,1, 11.8,1,1, 2.675, 10541.709, 285.276, 52698.630 21/11/03,08:25:10,19,10,1, 11.8,1,1, 2.675, 10541.710, 285.287, 52698.651 21/11/03,08:25:11,00,10,1, 11.8,1,1, 2.673, 10541.705, 285.287, 52698.651 21/11/03,08:25:11,01,10,1, 11.8,1,1, 2.673, 10541.707, 285.310, 52698.620 21/11/03,08:25:11,02,10,1, 11.8,1,1, 2.673, 10541.698, 285.322, 52698.613 21/11/03,08:25:11,03,10,1, 11.8,1,1, 2.673, 10541.707, 285.319, 52698.630 21/11/03,08:25:11,04,10,1, 11.8,1,1, 2.673, 10541.701, 285.329, 52698.639 21/11/03,08:25:11,05,10,1, 11.8,1,1, 2.673, 10541.692, 285.361, 52698.645 21/11/03,08:25:11,06,10,1, 11.8,1,1, 2.673, 10541.715, 285.367, 52698.616 21/11/03,08:25:11,07,10,1, 11.8,1,1, 2.673, 10541.697, 285.353, 52698.611 21/11/03,08:25:11,08,10,1, 11.8,1,1, 2.673, 10541.660, 285.380, 52698.610 21/11/03,08:25:11,09,10,1, 11.8,1,1, 2.673, 10541.702, 285.362, 52698.642 21/11/03,08:25:11,10,10,1, 11.8,1,1, 2.673, 10541.699, 285.373, 52698.635 21/11/03,08:25:11,11,10,1, 11.8,1,1, 2.673, 10541.704, 285.394, 52698.602 21/11/03,08:25:11,12,10,1, 11.8,1,1, 2.673, 10541.701, 285.389, 52698.629 21/11/03,08:25:11,13,10,1, 11.8,1,1, 2.673, 10541.682, 285.416, 52698.606 21/11/03,08:25:11,14,10,1, 11.8,1,1, 2.673, 10541.679, 285.423, 52698.632 21/11/03,08:25:11,15,10,1, 11.8,1,1, 2.673, 10541.714, 285.425, 52698.659 21/11/03,08:25:11,16,10,1, 11.8,1,1, 2.673, 10541.697, 285.434, 52698.623 21/11/03,08:25:11,17,10,1, 11.8,1,1, 2.673, 10541.712, 285.401, 52698.636 21/11/03,08:25:11,18,10,1, 11.8,1,1, 2.673, 10541.690, 285.426, 52698.635 21/11/03,08:25:11,19,10,1, 11.8,1,1, 2.673, 10541.669, 285.406, 52698.640 21/11/03,08:25:12,00,10,1, 11.9,1,1, 2.677, 10541.663, 285.406, 52698.640 21/11/03,08:25:12,01,10,1, 11.9,1,1, 2.677, 10541.695, 285.440, 52698.618 21/11/03,08:25:12,02,10,1, 11.9,1,1, 2.677, 10541.696, 285.444, 52698.652 21/11/03,08:25:12,03,10,1, 11.9,1,1, 2.677, 10541.694, 285.453, 52698.602 21/11/03,08:25:12,04,10,1, 11.9,1,1, 2.677, 10541.697, 285.449, 52698.610 21/11/03,08:25:12,05,10,1, 11.9,1,1, 2.677, 10541.705, 285.458, 52698.626 21/11/03,08:25:12,06,10,1, 11.9,1,1, 2.677, 10541.693, 285.462, 52698.635 21/11/03,08:25:12,07,10,1, 11.9,1,1, 2.677, 10541.694, 285.471, 52698.616 21/11/03,08:25:12,08,10,1, 11.9,1,1, 2.677, 10541.717, 285.480, 52698.631 21/11/03,08:25:12,09,10,1, 11.9,1,1, 2.677, 10541.691, 285.468, 52698.617 21/11/03,08:25:12,10,10,1, 11.9,1,1, 2.677, 10541.722, 285.477, 52698.601 21/11/03,08:25:12,11,10,1, 11.9,1,1, 2.677, 10541.717, 285.460, 52698.617 21/11/03,08:25:12,12,10,1, 11.9,1,1, 2.677, 10541.719, 285.495, 52698.583 21/11/03,08:25:12,13,10,1, 11.9,1,1, 2.677, 10541.748, 285.484, 52698.585 21/11/03,08:25:12,14,10,1, 11.9,1,1, 2.677, 10541.715, 285.477, 52698.585 21/11/03,08:25:12,15,10,1, 11.9,1,1, 2.677, 10541.737, 285.503, 52698.600 21/11/03,08:25:12,16,10,1, 11.9,1,1, 2.677, 10541.738, 285.500, 52698.631 21/11/03,08:25:12,17,10,1, 11.9,1,1, 2.677, 10541.746, 285.485, 52698.583 21/11/03,08:25:12,18,10,1, 11.9,1,1, 2.677, 10541.743, 285.483, 52698.570 21/11/03,08:25:12,19,10,1, 11.9,1,1, 2.677, 10541.752, 285.489, 52698.629 21/11/03,08:25:13,00,10,1, 11.8,1,1, 2.678, 10541.747, 285.489, 52698.629 21/11/03,08:25:13,01,10,1, 11.8,1,1, 2.678, 10541.763, 285.515, 52698.579 21/11/03,08:25:13,02,10,1, 11.8,1,1, 2.678, 10541.788, 285.507, 52698.607 21/11/03,08:25:13,03,10,1, 11.8,1,1, 2.678, 10541.787, 285.514, 52698.602 21/11/03,08:25:13,04,10,1, 11.8,1,1, 2.678, 10541.803, 285.502, 52698.609 21/11/03,08:25:13,05,10,1, 11.8,1,1, 2.678, 10541.785, 285.504, 52698.569 21/11/03,08:25:13,06,10,1, 11.8,1,1, 2.678, 10541.789, 285.517, 52698.568 21/11/03,08:25:13,07,10,1, 11.8,1,1, 2.678, 10541.811, 285.531, 52698.548 21/11/03,08:25:13,08,10,1, 11.8,1,1, 2.678, 10541.802, 285.529, 52698.562 21/11/03,08:25:13,09,10,1, 11.8,1,1, 2.678, 10541.794, 285.512, 52698.567 21/11/03,08:25:13,10,10,1, 11.8,1,1, 2.678, 10541.805, 285.527, 52698.582 21/11/03,08:25:13,11,10,1, 11.8,1,1, 2.678, 10541.835, 285.526, 52698.586 21/11/03,08:25:13,12,10,1, 11.8,1,1, 2.678, 10541.817, 285.521, 52698.553 21/11/03,08:25:13,13,10,1, 11.8,1,1, 2.678, 10541.849, 285.511, 52698.521 21/11/03,08:25:13,14,10,1, 11.8,1,1, 2.678, 10541.833, 285.513, 52698.494 21/11/03,08:25:13,15,10,1, 11.8,1,1, 2.678, 10541.835, 285.540, 52698.517 21/11/03,08:25:13,16,10,1, 11.8,1,1, 2.678, 10541.869, 285.521, 52698.525 21/11/03,08:25:13,17,10,1, 11.8,1,1, 2.678, 10541.859, 285.517, 52698.517 21/11/03,08:25:13,18,10,1, 11.8,1,1, 2.678, 10541.863, 285.525, 52698.509 21/11/03,08:25:13,19,10,1, 11.8,1,1, 2.678, 10541.871, 285.502, 52698.494 21/11/03,08:25:14,00,09,1, 11.8,1,1, 2.677, 10541.863, 285.502, 52698.494 21/11/03,08:25:14,01,09,1, 11.8,1,1, 2.677, 10541.867, 285.494, 52698.499 21/11/03,08:25:14,02,09,1, 11.8,1,1, 2.677, 10541.873, 285.536, 52698.657 21/11/03,08:25:14,03,09,1, 11.8,1,1, 2.677, 10541.910, 285.499, 52698.478 21/11/03,08:25:14,04,09,1, 11.8,1,1, 2.677, 10541.883, 285.490, 52698.611 21/11/03,08:25:14,05,09,1, 11.8,1,1, 2.677, 10541.941, 285.493, 52698.437 21/11/03,08:25:14,06,09,1, 11.8,1,1, 2.677, 10541.912, 285.493, 52698.457 21/11/03,08:25:14,07,09,1, 11.8,1,1, 2.677, 10541.929, 285.515, 52698.461 21/11/03,08:25:14,08,09,1, 11.8,1,1, 2.677, 10541.957, 285.509, 52698.455 21/11/03,08:25:14,09,09,1, 11.8,1,1, 2.677, 10541.944, 285.499, 52698.468 21/11/03,08:25:14,10,09,1, 11.8,1,1, 2.677, 10541.959, 285.518, 52698.464 21/11/03,08:25:14,11,09,1, 11.8,1,1, 2.677, 10541.977, 285.496, 52698.464 21/11/03,08:25:14,12,09,1, 11.8,1,1, 2.677, 10541.985, 285.471, 52698.463 21/11/03,08:25:14,13,09,1, 11.8,1,1, 2.677, 10541.998, 285.489, 52698.506 21/11/03,08:25:14,14,09,1, 11.8,1,1, 2.677, 10542.010, 285.466, 52698.409 21/11/03,08:25:14,15,09,1, 11.8,1,1, 2.677, 10541.984, 285.469, 52698.401 21/11/03,08:25:14,16,09,1, 11.8,1,1, 2.677, 10542.034, 285.443, 52698.153 21/11/03,08:25:14,17,09,1, 11.8,1,1, 2.677, 10541.984, 285.454, 52698.370 21/11/03,08:25:14,18,09,1, 11.8,1,1, 2.677, 10542.063, 285.449, 52698.413 21/11/03,08:25:14,19,09,1, 11.8,1,1, 2.677, 10542.046, 285.456, 52698.474 21/11/03,08:25:15,00,09,1, 11.8,1,1, 2.677, 10542.039, 285.456, 52698.474 21/11/03,08:25:15,01,09,1, 11.8,1,1, 2.677, 10542.054, 285.438, 52698.464 21/11/03,08:25:15,02,09,1, 11.8,1,1, 2.677, 10542.070, 285.429, 52698.474 21/11/03,08:25:15,03,09,1, 11.8,1,1, 2.677, 10542.086, 285.443, 52698.467 21/11/03,08:25:15,04,09,1, 11.8,1,1, 2.677, 10542.076, 285.414, 52698.432 21/11/03,08:25:15,05,09,1, 11.8,1,1, 2.677, 10542.108, 285.421, 52698.431 21/11/03,08:25:15,06,09,1, 11.8,1,1, 2.677, 10542.113, 285.403, 52698.416 21/11/03,08:25:15,07,09,1, 11.8,1,1, 2.677, 10542.130, 285.398, 52698.428 21/11/03,08:25:15,08,09,1, 11.8,1,1, 2.677, 10542.140, 285.384, 52698.400 21/11/03,08:25:15,09,09,1, 11.8,1,1, 2.677, 10542.163, 285.363, 52698.401 21/11/03,08:25:15,10,09,1, 11.8,1,1, 2.677, 10542.171, 285.371, 52698.433 21/11/03,08:25:15,11,09,1, 11.8,1,1, 2.677, 10542.168, 285.370, 52698.385 21/11/03,08:25:15,12,09,1, 11.8,1,1, 2.677, 10542.189, 285.382, 52698.388 21/11/03,08:25:15,13,09,1, 11.8,1,1, 2.677, 10542.202, 285.352, 52698.420 21/11/03,08:25:15,14,09,1, 11.8,1,1, 2.677, 10542.224, 285.361, 52698.378 21/11/03,08:25:15,15,09,1, 11.8,1,1, 2.677, 10542.228, 285.368, 52698.394 21/11/03,08:25:15,16,09,1, 11.8,1,1, 2.677, 10542.276, 285.335, 52698.350 21/11/03,08:25:15,17,09,1, 11.8,1,1, 2.677, 10542.264, 285.337, 52698.327 21/11/03,08:25:15,18,09,1, 11.8,1,1, 2.677, 10542.293, 285.302, 52698.328 21/11/03,08:25:15,19,09,1, 11.8,1,1, 2.677, 10542.292, 285.284, 52698.343 21/11/03,08:25:16,00,09,1, 11.9,1,1, 2.675, 10542.289, 285.284, 52698.343 21/11/03,08:25:16,01,09,1, 11.9,1,1, 2.675, 10542.311, 285.278, 52698.346 21/11/03,08:25:16,02,09,1, 11.9,1,1, 2.675, 10542.339, 285.249, 52698.360 21/11/03,08:25:16,03,09,1, 11.9,1,1, 2.675, 10542.310, 285.236, 52698.083 21/11/03,08:25:16,04,09,1, 11.9,1,1, 2.675, 10542.326, 285.221, 52698.414 21/11/03,08:25:16,05,09,1, 11.9,1,1, 2.675, 10542.385, 285.233, 52698.390 21/11/03,08:25:16,06,09,1, 11.9,1,1, 2.675, 10542.409, 285.215, 52698.405 21/11/03,08:25:16,07,09,1, 11.9,1,1, 2.675, 10542.397, 285.220, 52698.356 21/11/03,08:25:16,08,09,1, 11.9,1,1, 2.675, 10542.427, 285.210, 52698.286 21/11/03,08:25:16,09,09,1, 11.9,1,1, 2.675, 10542.423, 285.189, 52698.298 21/11/03,08:25:16,10,09,1, 11.9,1,1, 2.675, 10542.459, 285.166, 52698.275 21/11/03,08:25:16,11,09,1, 11.9,1,1, 2.675, 10542.446, 285.166, 52698.261 21/11/03,08:25:16,12,09,1, 11.9,1,1, 2.675, 10542.460, 285.154, 52698.293 21/11/03,08:25:16,13,09,1, 11.9,1,1, 2.675, 10542.496, 285.150, 52698.254 21/11/03,08:25:16,14,09,1, 11.9,1,1, 2.675, 10542.507, 285.169, 52698.260 21/11/03,08:25:16,15,09,1, 11.9,1,1, 2.675, 10542.510, 285.139, 52698.254 21/11/03,08:25:16,16,09,1, 11.9,1,1, 2.675, 10542.515, 285.149, 52698.559 21/11/03,08:25:16,17,09,1, 11.9,1,1, 2.675, 10542.544, 285.104, 52698.294 21/11/03,08:25:16,18,09,1, 11.9,1,1, 2.675, 10542.575, 285.084, 52698.226 21/11/03,08:25:16,19,09,1, 11.9,1,1, 2.675, 10542.602, 285.096, 52698.220 21/11/03,08:25:17,00,11,1, 11.8,1,1, 2.677, 10542.598, 285.096, 52698.220 21/11/03,08:25:17,01,11,1, 11.8,1,1, 2.677, 10542.632, 285.069, 52698.248 21/11/03,08:25:17,02,11,1, 11.8,1,1, 2.677, 10542.664, 285.043, 52698.214 21/11/03,08:25:17,03,11,1, 11.8,1,1, 2.677, 10542.643, 285.032, 52698.167 21/11/03,08:25:17,04,11,1, 11.8,1,1, 2.677, 10542.685, 285.025, 52698.201 21/11/03,08:25:17,05,11,1, 11.8,1,1, 2.677, 10542.694, 285.015, 52698.147 21/11/03,08:25:17,06,11,1, 11.8,1,1, 2.677, 10542.717, 285.028, 52698.148 21/11/03,08:25:17,07,11,1, 11.8,1,1, 2.677, 10542.731, 285.002, 52698.170 21/11/03,08:25:17,08,11,1, 11.8,1,1, 2.677, 10542.758, 284.958, 52698.149 21/11/03,08:25:17,09,11,1, 11.8,1,1, 2.677, 10542.775, 284.944, 52698.168 21/11/03,08:25:17,10,11,1, 11.8,1,1, 2.677, 10542.788, 284.949, 52698.145 21/11/03,08:25:17,11,11,1, 11.8,1,1, 2.677, 10542.825, 284.919, 52698.167 21/11/03,08:25:17,12,11,1, 11.8,1,1, 2.677, 10542.828, 284.891, 52698.127 21/11/03,08:25:17,13,11,1, 11.8,1,1, 2.677, 10542.871, 284.899, 52698.145 21/11/03,08:25:17,14,11,1, 11.8,1,1, 2.677, 10542.869, 284.871, 52698.155 21/11/03,08:25:17,15,11,1, 11.8,1,1, 2.677, 10542.883, 284.878, 52698.174 21/11/03,08:25:17,16,11,1, 11.8,1,1, 2.677, 10542.898, 284.840, 52698.130 21/11/03,08:25:17,17,11,1, 11.8,1,1, 2.677, 10542.913, 284.835, 52698.202 21/11/03,08:25:17,18,11,1, 11.8,1,1, 2.677, 10542.946, 284.831, 52698.091 21/11/03,08:25:17,19,11,1, 11.8,1,1, 2.677, 10542.958, 284.794, 52698.084 21/11/03,08:25:18,00,10,1, 11.9,1,1, 2.678, 10542.957, 284.794, 52698.084 21/11/03,08:25:18,01,10,1, 11.9,1,1, 2.678, 10543.011, 284.774, 52698.092 21/11/03,08:25:18,02,10,1, 11.9,1,1, 2.678, 10543.045, 284.741, 52698.096 21/11/03,08:25:18,03,10,1, 11.9,1,1, 2.678, 10543.015, 284.739, 52698.117 21/11/03,08:25:18,04,10,1, 11.9,1,1, 2.678, 10543.063, 284.708, 52698.056 21/11/03,08:25:18,05,10,1, 11.9,1,1, 2.678, 10543.107, 284.707, 52698.016 21/11/03,08:25:18,06,10,1, 11.9,1,1, 2.678, 10543.120, 284.693, 52698.089 21/11/03,08:25:18,07,10,1, 11.9,1,1, 2.678, 10543.153, 284.663, 52698.069 21/11/03,08:25:18,08,10,1, 11.9,1,1, 2.678, 10543.130, 284.647, 52698.044 21/11/03,08:25:18,09,10,1, 11.9,1,1, 2.678, 10543.182, 284.630, 52698.045 21/11/03,08:25:18,10,10,1, 11.9,1,1, 2.678, 10543.177, 284.626, 52698.017 21/11/03,08:25:18,11,10,1, 11.9,1,1, 2.678, 10543.222, 284.601, 52698.024 21/11/03,08:25:18,12,10,1, 11.9,1,1, 2.678, 10543.232, 284.580, 52698.014 21/11/03,08:25:18,13,10,1, 11.9,1,1, 2.678, 10543.253, 284.571, 52698.014 21/11/03,08:25:18,14,10,1, 11.9,1,1, 2.678, 10543.291, 284.536, 52697.991 21/11/03,08:25:18,15,10,1, 11.9,1,1, 2.678, 10543.314, 284.510, 52697.982 21/11/03,08:25:18,16,10,1, 11.9,1,1, 2.678, 10543.326, 284.511, 52697.976 21/11/03,08:25:18,17,10,1, 11.9,1,1, 2.678, 10543.334, 284.505, 52697.960 21/11/03,08:25:18,18,10,1, 11.9,1,1, 2.678, 10543.353, 284.486, 52697.989 21/11/03,08:25:18,19,10,1, 11.9,1,1, 2.678, 10543.392, 284.469, 52697.953 21/11/03,08:25:19,00,09,1, 11.8,1,1, 2.676, 10543.391, 284.469, 52697.953 21/11/03,08:25:19,01,09,1, 11.8,1,1, 2.676, 10543.422, 284.466, 52697.946 21/11/03,08:25:19,02,09,1, 11.8,1,1, 2.676, 10543.479, 284.435, 52697.937 21/11/03,08:25:19,03,09,1, 11.8,1,1, 2.676, 10543.485, 284.408, 52697.966 21/11/03,08:25:19,04,09,1, 11.8,1,1, 2.676, 10543.503, 284.395, 52697.915 21/11/03,08:25:19,05,09,1, 11.8,1,1, 2.676, 10543.543, 284.374, 52697.920 21/11/03,08:25:19,06,09,1, 11.8,1,1, 2.676, 10543.572, 284.358, 52697.947 21/11/03,08:25:19,07,09,1, 11.8,1,1, 2.676, 10543.546, 284.329, 52697.876 21/11/03,08:25:19,08,09,1, 11.8,1,1, 2.676, 10543.576, 284.294, 52697.903 21/11/03,08:25:19,09,09,1, 11.8,1,1, 2.676, 10543.607, 284.249, 52697.863 21/11/03,08:25:19,10,09,1, 11.8,1,1, 2.676, 10543.631, 284.237, 52697.910 21/11/03,08:25:19,11,09,1, 11.8,1,1, 2.676, 10543.655, 284.236, 52697.864 21/11/03,08:25:19,12,09,1, 11.8,1,1, 2.676, 10543.670, 284.238, 52697.877 21/11/03,08:25:19,13,09,1, 11.8,1,1, 2.676, 10543.676, 284.196, 52697.855 21/11/03,08:25:19,14,09,1, 11.8,1,1, 2.676, 10543.718, 284.190, 52697.862 21/11/03,08:25:19,15,09,1, 11.8,1,1, 2.676, 10543.757, 284.167, 52697.870 21/11/03,08:25:19,16,09,1, 11.8,1,1, 2.676, 10543.771, 284.151, 52697.833 21/11/03,08:25:19,17,09,1, 11.8,1,1, 2.676, 10543.801, 284.136, 52697.831 21/11/03,08:25:19,18,09,1, 11.8,1,1, 2.676, 10543.817, 284.115, 52697.853 21/11/03,08:25:19,19,09,1, 11.8,1,1, 2.676, 10543.824, 284.088, 52697.835 21/11/03,08:25:20,00,10,1, 11.9,1,1, 2.678, 10543.816, 284.088, 52697.835 21/11/03,08:25:20,01,10,1, 11.9,1,1, 2.678, 10543.903, 284.059, 52697.808 21/11/03,08:25:20,02,10,1, 11.9,1,1, 2.678, 10543.913, 284.033, 52697.821 21/11/03,08:25:20,03,10,1, 11.9,1,1, 2.678, 10543.916, 284.000, 52697.815 21/11/03,08:25:20,04,10,1, 11.9,1,1, 2.678, 10543.951, 284.008, 52697.817 21/11/03,08:25:20,05,10,1, 11.9,1,1, 2.678, 10543.977, 284.000, 52697.801 21/11/03,08:25:20,06,10,1, 11.9,1,1, 2.678, 10543.992, 283.986, 52697.801 21/11/03,08:25:20,07,10,1, 11.9,1,1, 2.678, 10544.035, 283.943, 52697.767 21/11/03,08:25:20,08,10,1, 11.9,1,1, 2.678, 10544.045, 283.920, 52697.760 21/11/03,08:25:20,09,10,1, 11.9,1,1, 2.678, 10544.066, 283.881, 52697.731 21/11/03,08:25:20,10,10,1, 11.9,1,1, 2.678, 10544.102, 283.859, 52697.730 21/11/03,08:25:20,11,10,1, 11.9,1,1, 2.678, 10544.113, 283.843, 52697.734 21/11/03,08:25:20,12,10,1, 11.9,1,1, 2.678, 10544.126, 283.832, 52697.724 21/11/03,08:25:20,13,10,1, 11.9,1,1, 2.678, 10544.162, 283.833, 52697.739 21/11/03,08:25:20,14,10,1, 11.9,1,1, 2.678, 10544.201, 283.788, 52697.734 21/11/03,08:25:20,15,10,1, 11.9,1,1, 2.678, 10544.226, 283.774, 52697.768 21/11/03,08:25:20,16,10,1, 11.9,1,1, 2.678, 10544.230, 283.751, 52697.739 21/11/03,08:25:20,17,10,1, 11.9,1,1, 2.678, 10544.268, 283.752, 52697.705 21/11/03,08:25:20,18,10,1, 11.9,1,1, 2.678, 10544.279, 283.710, 52697.736 21/11/03,08:25:20,19,10,1, 11.9,1,1, 2.678, 10544.294, 283.684, 52697.707 21/11/03,08:25:21,00,10,1, 11.9,1,1, 2.679, 10544.292, 283.684, 52697.707 21/11/03,08:25:21,01,10,1, 11.9,1,1, 2.679, 10544.348, 283.650, 52697.660 21/11/03,08:25:21,02,10,1, 11.9,1,1, 2.679, 10544.386, 283.612, 52697.592 21/11/03,08:25:21,03,10,1, 11.9,1,1, 2.679, 10544.370, 283.626, 52697.707 21/11/03,08:25:21,04,10,1, 11.9,1,1, 2.679, 10544.396, 283.599, 52697.523 21/11/03,08:25:21,05,10,1, 11.9,1,1, 2.679, 10544.428, 283.583, 52697.686 21/11/03,08:25:21,06,10,1, 11.9,1,1, 2.679, 10544.480, 283.570, 52697.690 21/11/03,08:25:21,07,10,1, 11.9,1,1, 2.679, 10544.463, 283.572, 52697.701 21/11/03,08:25:21,08,10,1, 11.9,1,1, 2.679, 10544.528, 283.534, 52697.638 21/11/03,08:25:21,09,10,1, 11.9,1,1, 2.679, 10544.538, 283.508, 52697.619 21/11/03,08:25:21,10,10,1, 11.9,1,1, 2.679, 10544.566, 283.496, 52697.674 21/11/03,08:25:21,11,10,1, 11.9,1,1, 2.679, 10544.588, 283.469, 52697.617 21/11/03,08:25:21,12,10,1, 11.9,1,1, 2.679, 10544.616, 283.441, 52697.593 21/11/03,08:25:21,13,10,1, 11.9,1,1, 2.679, 10544.613, 283.432, 52697.586 21/11/03,08:25:21,14,10,1, 11.9,1,1, 2.679, 10544.653, 283.419, 52697.603 21/11/03,08:25:21,15,10,1, 11.9,1,1, 2.679, 10544.693, 283.397, 52697.591 21/11/03,08:25:21,16,10,1, 11.9,1,1, 2.679, 10544.704, 283.360, 52697.585 21/11/03,08:25:21,17,10,1, 11.9,1,1, 2.679, 10544.736, 283.359, 52697.585 21/11/03,08:25:21,18,10,1, 11.9,1,1, 2.679, 10544.752, 283.316, 52697.572 21/11/03,08:25:21,19,10,1, 11.9,1,1, 2.679, 10544.778, 283.310, 52697.607 21/11/03,08:25:22,00,09,1, 11.9,1,1, 2.677, 10544.776, 283.310, 52697.607 21/11/03,08:25:22,01,09,1, 11.9,1,1, 2.677, 10544.825, 283.278, 52697.582 21/11/03,08:25:22,02,09,1, 11.9,1,1, 2.677, 10544.864, 283.248, 52697.595 21/11/03,08:25:22,03,09,1, 11.9,1,1, 2.677, 10544.850, 283.221, 52697.576 21/11/03,08:25:22,04,09,1, 11.9,1,1, 2.677, 10544.890, 283.211, 52697.541 21/11/03,08:25:22,05,09,1, 11.9,1,1, 2.677, 10544.937, 283.208, 52697.553 21/11/03,08:25:22,06,09,1, 11.9,1,1, 2.677, 10544.937, 283.176, 52697.539 21/11/03,08:25:22,07,09,1, 11.9,1,1, 2.677, 10544.946, 283.147, 52697.544 21/11/03,08:25:22,08,09,1, 11.9,1,1, 2.677, 10544.997, 283.113, 52697.365 21/11/03,08:25:22,09,09,1, 11.9,1,1, 2.677, 10544.971, 283.114, 52697.541 21/11/03,08:25:22,10,09,1, 11.9,1,1, 2.677, 10545.012, 283.098, 52697.535 21/11/03,08:25:22,11,09,1, 11.9,1,1, 2.677, 10545.033, 283.063, 52697.526 21/11/03,08:25:22,12,09,1, 11.9,1,1, 2.677, 10545.066, 283.024, 52697.529 21/11/03,08:25:22,13,09,1, 11.9,1,1, 2.677, 10545.090, 283.036, 52697.501 21/11/03,08:25:22,14,09,1, 11.9,1,1, 2.677, 10545.122, 283.024, 52697.522 21/11/03,08:25:22,15,09,1, 11.9,1,1, 2.677, 10545.137, 282.981, 52697.493 21/11/03,08:25:22,16,09,1, 11.9,1,1, 2.677, 10545.176, 282.987, 52697.464 21/11/03,08:25:22,17,09,1, 11.9,1,1, 2.677, 10545.183, 282.963, 52697.491 21/11/03,08:25:22,18,09,1, 11.9,1,1, 2.677, 10545.221, 282.928, 52697.493 21/11/03,08:25:22,19,09,1, 11.9,1,1, 2.677, 10545.247, 282.932, 52697.491 21/11/03,08:25:23,00,10,1, 11.9,1,1, 2.679, 10545.243, 282.932, 52697.491 21/11/03,08:25:23,01,10,1, 11.9,1,1, 2.679, 10545.310, 282.847, 52697.231 21/11/03,08:25:23,02,10,1, 11.9,1,1, 2.679, 10545.327, 282.841, 52697.345 21/11/03,08:25:23,03,10,1, 11.9,1,1, 2.679, 10545.335, 282.829, 52697.377 21/11/03,08:25:23,04,10,1, 11.9,1,1, 2.679, 10545.378, 282.812, 52697.403 21/11/03,08:25:23,05,10,1, 11.9,1,1, 2.679, 10545.377, 282.804, 52697.427 21/11/03,08:25:23,06,10,1, 11.9,1,1, 2.679, 10545.389, 282.761, 52697.400 21/11/03,08:25:23,07,10,1, 11.9,1,1, 2.679, 10545.407, 282.754, 52697.439 21/11/03,08:25:23,08,10,1, 11.9,1,1, 2.679, 10545.428, 282.747, 52697.429 21/11/03,08:25:23,09,10,1, 11.9,1,1, 2.679, 10545.466, 282.699, 52697.418 21/11/03,08:25:23,10,10,1, 11.9,1,1, 2.679, 10545.481, 282.710, 52697.441 21/11/03,08:25:23,11,10,1, 11.9,1,1, 2.679, 10545.498, 282.669, 52697.411 21/11/03,08:25:23,12,10,1, 11.9,1,1, 2.679, 10545.521, 282.651, 52697.410 21/11/03,08:25:23,13,10,1, 11.9,1,1, 2.679, 10545.548, 282.609, 52697.350 21/11/03,08:25:23,14,10,1, 11.9,1,1, 2.679, 10545.575, 282.610, 52697.391 21/11/03,08:25:23,15,10,1, 11.9,1,1, 2.679, 10545.587, 282.597, 52697.406 21/11/03,08:25:23,16,10,1, 11.9,1,1, 2.679, 10545.607, 282.571, 52697.247 21/11/03,08:25:23,17,10,1, 11.9,1,1, 2.679, 10545.591, 282.564, 52697.423 21/11/03,08:25:23,18,10,1, 11.9,1,1, 2.679, 10545.649, 282.548, 52697.439 21/11/03,08:25:23,19,10,1, 11.9,1,1, 2.679, 10545.673, 282.502, 52697.394 21/11/03,08:25:24,00,11,1, 11.9,1,1, 2.678, 10545.669, 282.502, 52697.394 21/11/03,08:25:24,01,11,1, 11.9,1,1, 2.678, 10545.711, 282.499, 52697.389 21/11/03,08:25:24,02,11,1, 11.9,1,1, 2.678, 10545.729, 282.471, 52697.390 21/11/03,08:25:24,03,11,1, 11.9,1,1, 2.678, 10545.752, 282.432, 52697.351 21/11/03,08:25:24,04,11,1, 11.9,1,1, 2.678, 10545.739, 282.411, 52697.340 21/11/03,08:25:24,05,11,1, 11.9,1,1, 2.678, 10545.770, 282.414, 52697.338 21/11/03,08:25:24,06,11,1, 11.9,1,1, 2.678, 10545.826, 282.392, 52697.340 21/11/03,08:25:24,07,11,1, 11.9,1,1, 2.678, 10545.838, 282.383, 52697.329 21/11/03,08:25:24,08,11,1, 11.9,1,1, 2.678, 10545.845, 282.368, 52697.343 21/11/03,08:25:24,09,11,1, 11.9,1,1, 2.678, 10545.860, 282.335, 52697.329 21/11/03,08:25:24,10,11,1, 11.9,1,1, 2.678, 10545.901, 282.335, 52697.345 21/11/03,08:25:24,11,11,1, 11.9,1,1, 2.678, 10545.922, 282.294, 52697.312 21/11/03,08:25:24,12,11,1, 11.9,1,1, 2.678, 10545.937, 282.264, 52697.339 21/11/03,08:25:24,13,11,1, 11.9,1,1, 2.678, 10545.941, 282.293, 52697.332 21/11/03,08:25:24,14,11,1, 11.9,1,1, 2.678, 10545.971, 282.247, 52697.371 21/11/03,08:25:24,15,11,1, 11.9,1,1, 2.678, 10545.959, 282.245, 52697.333 21/11/03,08:25:24,16,11,1, 11.9,1,1, 2.678, 10545.998, 282.207, 52697.327 21/11/03,08:25:24,17,11,1, 11.9,1,1, 2.678, 10546.019, 282.218, 52697.308 21/11/03,08:25:24,18,11,1, 11.9,1,1, 2.678, 10546.029, 282.202, 52697.320 21/11/03,08:25:24,19,11,1, 11.9,1,1, 2.678, 10546.065, 282.174, 52697.312 21/11/03,08:25:25,00,10,1, 11.9,1,1, 2.678, 10546.061, 282.174, 52697.312 21/11/03,08:25:25,01,10,1, 11.9,1,1, 2.678, 10546.100, 282.126, 52697.328 21/11/03,08:25:25,02,10,1, 11.9,1,1, 2.678, 10546.116, 282.099, 52697.310 21/11/03,08:25:25,03,10,1, 11.9,1,1, 2.678, 10546.125, 282.069, 52697.352 21/11/03,08:25:25,04,10,1, 11.9,1,1, 2.678, 10546.165, 282.073, 52697.332 21/11/03,08:25:25,05,10,1, 11.9,1,1, 2.678, 10546.171, 282.058, 52697.304 21/11/03,08:25:25,06,10,1, 11.9,1,1, 2.678, 10546.194, 282.063, 52697.289 21/11/03,08:25:25,07,10,1, 11.9,1,1, 2.678, 10546.203, 282.019, 52697.293 21/11/03,08:25:25,08,10,1, 11.9,1,1, 2.678, 10546.235, 282.016, 52697.301 21/11/03,08:25:25,09,10,1, 11.9,1,1, 2.678, 10546.219, 282.004, 52697.320 21/11/03,08:25:25,10,10,1, 11.9,1,1, 2.678, 10546.246, 281.974, 52697.281 21/11/03,08:25:25,11,10,1, 11.9,1,1, 2.678, 10546.264, 281.964, 52697.263 21/11/03,08:25:25,12,10,1, 11.9,1,1, 2.678, 10546.308, 281.959, 52697.265 21/11/03,08:25:25,13,10,1, 11.9,1,1, 2.678, 10546.305, 281.933, 52697.260 21/11/03,08:25:25,14,10,1, 11.9,1,1, 2.678, 10546.308, 281.919, 52697.283 21/11/03,08:25:25,15,10,1, 11.9,1,1, 2.678, 10546.334, 281.879, 52697.275 21/11/03,08:25:25,16,10,1, 11.9,1,1, 2.678, 10546.355, 281.881, 52697.249 21/11/03,08:25:25,17,10,1, 11.9,1,1, 2.678, 10546.374, 281.872, 52697.228 21/11/03,08:25:25,18,10,1, 11.9,1,1, 2.678, 10546.383, 281.856, 52697.258 21/11/03,08:25:25,19,10,1, 11.9,1,1, 2.678, 10546.368, 281.856, 52697.231 21/11/03,08:25:26,00,10,1, 11.9,1,1, 2.674, 10546.361, 281.856, 52697.231 21/11/03,08:25:26,01,10,1, 11.9,1,1, 2.674, 10546.413, 281.803, 52697.268 21/11/03,08:25:26,02,10,1, 11.9,1,1, 2.674, 10546.444, 281.800, 52697.248 21/11/03,08:25:26,03,10,1, 11.9,1,1, 2.674, 10546.444, 281.767, 52697.250 21/11/03,08:25:26,04,10,1, 11.9,1,1, 2.674, 10546.458, 281.767, 52697.270 21/11/03,08:25:26,05,10,1, 11.9,1,1, 2.674, 10546.480, 281.753, 52697.253 21/11/03,08:25:26,06,10,1, 11.9,1,1, 2.674, 10546.499, 281.721, 52697.252 21/11/03,08:25:26,07,10,1, 11.9,1,1, 2.674, 10546.496, 281.723, 52697.214 21/11/03,08:25:26,08,10,1, 11.9,1,1, 2.674, 10546.492, 281.698, 52697.207 21/11/03,08:25:26,09,10,1, 11.9,1,1, 2.674, 10546.543, 281.687, 52697.214 21/11/03,08:25:26,10,10,1, 11.9,1,1, 2.674, 10546.549, 281.678, 52697.176 21/11/03,08:25:26,11,10,1, 11.9,1,1, 2.674, 10546.560, 281.666, 52697.241 21/11/03,08:25:26,12,10,1, 11.9,1,1, 2.674, 10546.571, 281.636, 52697.240 21/11/03,08:25:26,13,10,1, 11.9,1,1, 2.674, 10546.554, 281.626, 52697.223 21/11/03,08:25:26,14,10,1, 11.9,1,1, 2.674, 10546.575, 281.595, 52697.211 21/11/03,08:25:26,15,10,1, 11.9,1,1, 2.674, 10546.600, 281.594, 52697.250 21/11/03,08:25:26,16,10,1, 11.9,1,1, 2.674, 10546.595, 281.561, 52697.220 21/11/03,08:25:26,17,10,1, 11.9,1,1, 2.674, 10546.633, 281.566, 52697.199 21/11/03,08:25:26,18,10,1, 11.9,1,1, 2.674, 10546.643, 281.547, 52697.237 21/11/03,08:25:26,19,10,1, 11.9,1,1, 2.674, 10546.653, 281.532, 52697.232 21/11/03,08:25:27,00,10,1, 11.8,1,1, 2.678, 10546.645, 281.532, 52697.232 21/11/03,08:25:27,01,10,1, 11.8,1,1, 2.678, 10546.655, 281.527, 52697.210 21/11/03,08:25:27,02,10,1, 11.8,1,1, 2.678, 10546.666, 281.500, 52697.217 21/11/03,08:25:27,03,10,1, 11.8,1,1, 2.678, 10546.695, 281.476, 52697.228 21/11/03,08:25:27,04,10,1, 11.8,1,1, 2.678, 10546.683, 281.477, 52697.230 21/11/03,08:25:27,05,10,1, 11.8,1,1, 2.678, 10546.694, 281.471, 52697.243 21/11/03,08:25:27,06,10,1, 11.8,1,1, 2.678, 10546.718, 281.421, 52697.192 21/11/03,08:25:27,07,10,1, 11.8,1,1, 2.678, 10546.712, 281.427, 52697.233 21/11/03,08:25:27,08,10,1, 11.8,1,1, 2.678, 10546.741, 281.426, 52697.224 21/11/03,08:25:27,09,10,1, 11.8,1,1, 2.678, 10546.762, 281.417, 52697.231 21/11/03,08:25:27,10,10,1, 11.8,1,1, 2.678, 10546.759, 281.382, 52697.215 21/11/03,08:25:27,11,10,1, 11.8,1,1, 2.678, 10546.742, 281.381, 52697.229 21/11/03,08:25:27,12,10,1, 11.8,1,1, 2.678, 10546.768, 281.377, 52697.217 21/11/03,08:25:27,13,10,1, 11.8,1,1, 2.678, 10546.749, 281.391, 52697.204 21/11/03,08:25:27,14,10,1, 11.8,1,1, 2.678, 10546.777, 281.341, 52697.227 21/11/03,08:25:27,15,10,1, 11.8,1,1, 2.678, 10546.770, 281.332, 52697.225 21/11/03,08:25:27,16,10,1, 11.8,1,1, 2.678, 10546.791, 281.318, 52697.159 21/11/03,08:25:27,17,10,1, 11.8,1,1, 2.678, 10546.785, 281.324, 52697.213 21/11/03,08:25:27,18,10,1, 11.8,1,1, 2.678, 10546.809, 281.316, 52697.218 21/11/03,08:25:27,19,10,1, 11.8,1,1, 2.678, 10546.794, 281.299, 52697.222 21/11/03,08:25:28,00,11,1, 11.8,1,1, 2.676, 10546.787, 281.299, 52697.222 21/11/03,08:25:28,01,11,1, 11.8,1,1, 2.676, 10546.828, 281.288, 52697.251 21/11/03,08:25:28,02,11,1, 11.8,1,1, 2.676, 10546.839, 281.289, 52697.220 21/11/03,08:25:28,03,11,1, 11.8,1,1, 2.676, 10546.840, 281.262, 52697.235 21/11/03,08:25:28,04,11,1, 11.8,1,1, 2.676, 10546.850, 281.252, 52697.235 21/11/03,08:25:28,05,11,1, 11.8,1,1, 2.676, 10546.851, 281.258, 52697.233 21/11/03,08:25:28,06,11,1, 11.8,1,1, 2.676, 10546.844, 281.242, 52697.239 21/11/03,08:25:28,07,11,1, 11.8,1,1, 2.676, 10546.856, 281.233, 52697.262 21/11/03,08:25:28,08,11,1, 11.8,1,1, 2.676, 10546.844, 281.207, 52697.225 21/11/03,08:25:28,09,11,1, 11.8,1,1, 2.676, 10546.843, 281.192, 52697.242 21/11/03,08:25:28,10,11,1, 11.8,1,1, 2.676, 10546.850, 281.196, 52697.250 21/11/03,08:25:28,11,11,1, 11.8,1,1, 2.676, 10546.877, 281.196, 52697.236 21/11/03,08:25:28,12,11,1, 11.8,1,1, 2.676, 10546.890, 281.165, 52697.254 21/11/03,08:25:28,13,11,1, 11.8,1,1, 2.676, 10546.888, 281.175, 52697.233 21/11/03,08:25:28,14,11,1, 11.8,1,1, 2.676, 10546.909, 281.172, 52697.219 21/11/03,08:25:28,15,11,1, 11.8,1,1, 2.676, 10546.892, 281.150, 52697.269 21/11/03,08:25:28,16,11,1, 11.8,1,1, 2.676, 10546.889, 281.142, 52697.221 21/11/03,08:25:28,17,11,1, 11.8,1,1, 2.676, 10546.893, 281.138, 52697.210 21/11/03,08:25:28,18,11,1, 11.8,1,1, 2.676, 10546.894, 281.124, 52697.212 21/11/03,08:25:28,19,11,1, 11.8,1,1, 2.676, 10546.899, 281.106, 52697.209 21/11/03,08:25:29,00,10,1, 11.9,1,1, 2.676, 10546.895, 281.106, 52697.209 21/11/03,08:25:29,01,10,1, 11.9,1,1, 2.676, 10546.902, 281.108, 52697.218 21/11/03,08:25:29,02,10,1, 11.9,1,1, 2.676, 10546.911, 281.094, 52697.215 21/11/03,08:25:29,03,10,1, 11.9,1,1, 2.676, 10546.929, 281.089, 52697.239 21/11/03,08:25:29,04,10,1, 11.9,1,1, 2.676, 10546.925, 281.077, 52697.259 21/11/03,08:25:29,05,10,1, 11.9,1,1, 2.676, 10546.938, 281.077, 52697.255 21/11/03,08:25:29,06,10,1, 11.9,1,1, 2.676, 10546.926, 281.062, 52697.232 21/11/03,08:25:29,07,10,1, 11.9,1,1, 2.676, 10546.950, 281.048, 52697.228 21/11/03,08:25:29,08,10,1, 11.9,1,1, 2.676, 10546.918, 281.048, 52697.267 21/11/03,08:25:29,09,10,1, 11.9,1,1, 2.676, 10546.955, 281.036, 52697.262 21/11/03,08:25:29,10,10,1, 11.9,1,1, 2.676, 10546.913, 281.023, 52697.215 21/11/03,08:25:29,11,10,1, 11.9,1,1, 2.676, 10546.939, 281.001, 52697.236 21/11/03,08:25:29,12,10,1, 11.9,1,1, 2.676, 10546.944, 281.009, 52697.162 21/11/03,08:25:29,13,10,1, 11.9,1,1, 2.676, 10546.945, 281.011, 52697.239 21/11/03,08:25:29,14,10,1, 11.9,1,1, 2.676, 10546.936, 281.000, 52697.213 21/11/03,08:25:29,15,10,1, 11.9,1,1, 2.676, 10546.946, 281.013, 52697.279 21/11/03,08:25:29,16,10,1, 11.9,1,1, 2.676, 10546.937, 280.974, 52697.243 21/11/03,08:25:29,17,10,1, 11.9,1,1, 2.676, 10546.954, 280.946, 52697.248 21/11/03,08:25:29,18,10,1, 11.9,1,1, 2.676, 10546.937, 280.944, 52697.275 21/11/03,08:25:29,19,10,1, 11.9,1,1, 2.676, 10546.964, 280.934, 52697.255 21/11/03,08:25:30,00,10,1, 11.8,1,1, 2.676, 10546.962, 280.934, 52697.255 21/11/03,08:25:30,01,10,1, 11.8,1,1, 2.676, 10546.947, 280.913, 52697.278 21/11/03,08:25:30,02,10,1, 11.8,1,1, 2.676, 10546.936, 280.932, 52697.267 21/11/03,08:25:30,03,10,1, 11.8,1,1, 2.676, 10546.942, 280.933, 52697.292 21/11/03,08:25:30,04,10,1, 11.8,1,1, 2.676, 10546.929, 280.950, 52697.315 21/11/03,08:25:30,05,10,1, 11.8,1,1, 2.676, 10546.921, 280.927, 52697.276 21/11/03,08:25:30,06,10,1, 11.8,1,1, 2.676, 10546.934, 280.904, 52697.264 21/11/03,08:25:30,07,10,1, 11.8,1,1, 2.676, 10546.919, 280.880, 52697.298 21/11/03,08:25:30,08,10,1, 11.8,1,1, 2.676, 10546.928, 280.887, 52697.280 21/11/03,08:25:30,09,10,1, 11.8,1,1, 2.676, 10546.939, 280.884, 52697.271 21/11/03,08:25:30,10,10,1, 11.8,1,1, 2.676, 10546.941, 280.873, 52697.293 21/11/03,08:25:30,11,10,1, 11.8,1,1, 2.676, 10546.903, 280.908, 52697.280 21/11/03,08:25:30,12,10,1, 11.8,1,1, 2.676, 10546.930, 280.886, 52697.259 21/11/03,08:25:30,13,10,1, 11.8,1,1, 2.676, 10546.916, 280.869, 52697.279 21/11/03,08:25:30,14,10,1, 11.8,1,1, 2.676, 10546.918, 280.874, 52697.285 21/11/03,08:25:30,15,10,1, 11.8,1,1, 2.676, 10546.914, 280.859, 52697.321 21/11/03,08:25:30,16,10,1, 11.8,1,1, 2.676, 10546.917, 280.867, 52697.334 21/11/03,08:25:30,17,10,1, 11.8,1,1, 2.676, 10546.897, 280.857, 52697.311 21/11/03,08:25:30,18,10,1, 11.8,1,1, 2.676, 10546.905, 280.831, 52697.312 21/11/03,08:25:30,19,10,1, 11.8,1,1, 2.676, 10546.909, 280.834, 52697.344 21/11/03,08:25:31,00,11,1, 11.8,1,1, 2.676, 10546.904, 280.834, 52697.344 21/11/03,08:25:31,01,11,1, 11.8,1,1, 2.676, 10546.874, 280.824, 52697.317 21/11/03,08:25:31,02,11,1, 11.8,1,1, 2.676, 10546.885, 280.840, 52697.284 21/11/03,08:25:31,03,11,1, 11.8,1,1, 2.676, 10546.871, 280.826, 52697.309 21/11/03,08:25:31,04,11,1, 11.8,1,1, 2.676, 10546.867, 280.808, 52697.350 21/11/03,08:25:31,05,11,1, 11.8,1,1, 2.676, 10546.853, 280.822, 52697.320 21/11/03,08:25:31,06,11,1, 11.8,1,1, 2.676, 10546.857, 280.803, 52697.344 21/11/03,08:25:31,07,11,1, 11.8,1,1, 2.676, 10546.855, 280.788, 52697.330 21/11/03,08:25:31,08,11,1, 11.8,1,1, 2.676, 10546.860, 280.781, 52697.573 21/11/03,08:25:31,09,11,1, 11.8,1,1, 2.676, 10546.907, 280.790, 52697.275 21/11/03,08:25:31,10,11,1, 11.8,1,1, 2.676, 10546.856, 280.793, 52697.294 21/11/03,08:25:31,11,11,1, 11.8,1,1, 2.676, 10546.825, 280.780, 52697.299 21/11/03,08:25:31,12,11,1, 11.8,1,1, 2.676, 10546.841, 280.769, 52697.324 21/11/03,08:25:31,13,11,1, 11.8,1,1, 2.676, 10546.859, 280.780, 52697.378 21/11/03,08:25:31,14,11,1, 11.8,1,1, 2.676, 10546.831, 280.780, 52697.347 21/11/03,08:25:31,15,11,1, 11.8,1,1, 2.676, 10546.836, 280.775, 52697.403 21/11/03,08:25:31,16,11,1, 11.8,1,1, 2.676, 10546.820, 280.774, 52697.336 21/11/03,08:25:31,17,11,1, 11.8,1,1, 2.676, 10546.795, 280.767, 52697.384 21/11/03,08:25:31,18,11,1, 11.8,1,1, 2.676, 10546.790, 280.769, 52697.388 21/11/03,08:25:31,19,11,1, 11.8,1,1, 2.676, 10546.775, 280.761, 52697.352 21/11/03,08:25:32,00,11,1, 11.9,1,1, 2.680, 10546.770, 280.761, 52697.352 21/11/03,08:25:32,01,11,1, 11.9,1,1, 2.680, 10546.776, 280.748, 52697.340 21/11/03,08:25:32,02,11,1, 11.9,1,1, 2.680, 10546.760, 280.733, 52697.375 21/11/03,08:25:32,03,11,1, 11.9,1,1, 2.680, 10546.765, 280.732, 52697.424 21/11/03,08:25:32,04,11,1, 11.9,1,1, 2.680, 10546.745, 280.731, 52697.415 21/11/03,08:25:32,05,11,1, 11.9,1,1, 2.680, 10546.715, 280.738, 52697.403 21/11/03,08:25:32,06,11,1, 11.9,1,1, 2.680, 10546.720, 280.736, 52697.420 21/11/03,08:25:32,07,11,1, 11.9,1,1, 2.680, 10546.725, 280.733, 52697.426 21/11/03,08:25:32,08,11,1, 11.9,1,1, 2.680, 10546.715, 280.730, 52697.396 21/11/03,08:25:32,09,11,1, 11.9,1,1, 2.680, 10546.707, 280.709, 52697.386 21/11/03,08:25:32,10,11,1, 11.9,1,1, 2.680, 10546.718, 280.720, 52697.388 21/11/03,08:25:32,11,11,1, 11.9,1,1, 2.680, 10546.676, 280.717, 52697.414 21/11/03,08:25:32,12,11,1, 11.9,1,1, 2.680, 10546.667, 280.704, 52697.413 21/11/03,08:25:32,13,11,1, 11.9,1,1, 2.680, 10546.668, 280.710, 52697.404 21/11/03,08:25:32,14,11,1, 11.9,1,1, 2.680, 10546.649, 280.705, 52697.409 21/11/03,08:25:32,15,11,1, 11.9,1,1, 2.680, 10546.646, 280.707, 52697.416 21/11/03,08:25:32,16,11,1, 11.9,1,1, 2.680, 10546.642, 280.687, 52697.477 21/11/03,08:25:32,17,11,1, 11.9,1,1, 2.680, 10546.644, 280.700, 52697.453 21/11/03,08:25:32,18,11,1, 11.9,1,1, 2.680, 10546.621, 280.691, 52697.446 21/11/03,08:25:32,19,11,1, 11.9,1,1, 2.680, 10546.624, 280.697, 52697.426 21/11/03,08:25:33,00,11,1, 11.9,1,1, 2.676, 10546.620, 280.697, 52697.426 21/11/03,08:25:33,01,11,1, 11.9,1,1, 2.676, 10546.599, 280.689, 52697.431 21/11/03,08:25:33,02,11,1, 11.9,1,1, 2.676, 10546.583, 280.670, 52697.418 21/11/03,08:25:33,03,11,1, 11.9,1,1, 2.676, 10546.562, 280.697, 52697.432 21/11/03,08:25:33,04,11,1, 11.9,1,1, 2.676, 10546.560, 280.660, 52697.450 21/11/03,08:25:33,05,11,1, 11.9,1,1, 2.676, 10546.561, 280.670, 52697.463 21/11/03,08:25:33,06,11,1, 11.9,1,1, 2.676, 10546.536, 280.662, 52697.422 21/11/03,08:25:33,07,11,1, 11.9,1,1, 2.676, 10546.517, 280.685, 52697.434 21/11/03,08:25:33,08,11,1, 11.9,1,1, 2.676, 10546.529, 280.669, 52697.426 21/11/03,08:25:33,09,11,1, 11.9,1,1, 2.676, 10546.525, 280.677, 52697.420 21/11/03,08:25:33,10,11,1, 11.9,1,1, 2.676, 10546.499, 280.673, 52697.450 21/11/03,08:25:33,11,11,1, 11.9,1,1, 2.676, 10546.496, 280.681, 52697.504 21/11/03,08:25:33,12,11,1, 11.9,1,1, 2.676, 10546.478, 280.670, 52697.471 21/11/03,08:25:33,13,11,1, 11.9,1,1, 2.676, 10546.461, 280.671, 52697.442 21/11/03,08:25:33,14,11,1, 11.9,1,1, 2.676, 10546.468, 280.653, 52697.483 21/11/03,08:25:33,15,11,1, 11.9,1,1, 2.676, 10546.425, 280.655, 52697.458 21/11/03,08:25:33,16,11,1, 11.9,1,1, 2.676, 10546.417, 280.657, 52697.461 21/11/03,08:25:33,17,11,1, 11.9,1,1, 2.676, 10546.433, 280.656, 52697.438 21/11/03,08:25:33,18,11,1, 11.9,1,1, 2.676, 10546.428, 280.656, 52697.470 21/11/03,08:25:33,19,11,1, 11.9,1,1, 2.676, 10546.412, 280.634, 52697.474 21/11/03,08:25:34,00,10,1, 11.8,1,1, 2.676, 10546.411, 280.634, 52697.474 21/11/03,08:25:34,01,10,1, 11.8,1,1, 2.676, 10546.360, 280.633, 52697.497 21/11/03,08:25:34,02,10,1, 11.8,1,1, 2.676, 10546.355, 280.621, 52697.469 21/11/03,08:25:34,03,10,1, 11.8,1,1, 2.676, 10546.351, 280.646, 52697.448 21/11/03,08:25:34,04,10,1, 11.8,1,1, 2.676, 10546.364, 280.656, 52697.434 21/11/03,08:25:34,05,10,1, 11.8,1,1, 2.676, 10546.318, 280.649, 52697.447 21/11/03,08:25:34,06,10,1, 11.8,1,1, 2.676, 10546.323, 280.642, 52697.471 21/11/03,08:25:34,07,10,1, 11.8,1,1, 2.676, 10546.299, 280.635, 52697.491 21/11/03,08:25:34,08,10,1, 11.8,1,1, 2.676, 10546.263, 280.638, 52697.486 21/11/03,08:25:34,09,10,1, 11.8,1,1, 2.676, 10546.297, 280.637, 52697.484 21/11/03,08:25:34,10,10,1, 11.8,1,1, 2.676, 10546.311, 280.653, 52697.460 21/11/03,08:25:34,11,10,1, 11.8,1,1, 2.676, 10546.280, 280.673, 52697.453 21/11/03,08:25:34,12,10,1, 11.8,1,1, 2.676, 10546.259, 280.633, 52697.495 21/11/03,08:25:34,13,10,1, 11.8,1,1, 2.676, 10546.221, 280.654, 52697.461 21/11/03,08:25:34,14,10,1, 11.8,1,1, 2.676, 10546.216, 280.643, 52697.483 21/11/03,08:25:34,15,10,1, 11.8,1,1, 2.676, 10546.230, 280.655, 52697.505 21/11/03,08:25:34,16,10,1, 11.8,1,1, 2.676, 10546.205, 280.645, 52697.517 21/11/03,08:25:34,17,10,1, 11.8,1,1, 2.676, 10546.170, 280.653, 52697.499 21/11/03,08:25:34,18,10,1, 11.8,1,1, 2.676, 10546.153, 280.666, 52697.501 21/11/03,08:25:34,19,10,1, 11.8,1,1, 2.676, 10546.171, 280.639, 52697.503 21/11/03,08:25:35,00,10,1, 11.9,1,1, 2.679, 10546.169, 280.639, 52697.503 21/11/03,08:25:35,01,10,1, 11.9,1,1, 2.679, 10546.127, 280.619, 52697.470 21/11/03,08:25:35,02,10,1, 11.9,1,1, 2.679, 10546.110, 280.641, 52697.494 21/11/03,08:25:35,03,10,1, 11.9,1,1, 2.679, 10546.098, 280.652, 52697.534 21/11/03,08:25:35,04,10,1, 11.9,1,1, 2.679, 10546.120, 280.637, 52697.537 21/11/03,08:25:35,05,10,1, 11.9,1,1, 2.679, 10546.086, 280.649, 52697.547 21/11/03,08:25:35,06,10,1, 11.9,1,1, 2.679, 10546.074, 280.659, 52697.550 21/11/03,08:25:35,07,10,1, 11.9,1,1, 2.679, 10546.069, 280.644, 52697.579 21/11/03,08:25:35,08,10,1, 11.9,1,1, 2.679, 10546.022, 280.686, 52697.641 21/11/03,08:25:35,09,10,1, 11.9,1,1, 2.679, 10546.061, 280.663, 52697.472 21/11/03,08:25:35,10,10,1, 11.9,1,1, 2.679, 10546.013, 280.674, 52697.490 21/11/03,08:25:35,11,10,1, 11.9,1,1, 2.679, 10546.013, 280.682, 52697.531 21/11/03,08:25:35,12,10,1, 11.9,1,1, 2.679, 10545.999, 280.645, 52697.539 21/11/03,08:25:35,13,10,1, 11.9,1,1, 2.679, 10545.967, 280.683, 52697.541 21/11/03,08:25:35,14,10,1, 11.9,1,1, 2.679, 10545.938, 280.687, 52697.499 21/11/03,08:25:35,15,10,1, 11.9,1,1, 2.679, 10545.944, 280.682, 52697.582 21/11/03,08:25:35,16,10,1, 11.9,1,1, 2.679, 10545.912, 280.682, 52697.537 21/11/03,08:25:35,17,10,1, 11.9,1,1, 2.679, 10545.923, 280.677, 52697.505 21/11/03,08:25:35,18,10,1, 11.9,1,1, 2.679, 10545.891, 280.677, 52697.546 21/11/03,08:25:35,19,10,1, 11.9,1,1, 2.679, 10545.888, 280.684, 52697.551 21/11/03,08:25:36,00,11,1, 11.8,1,1, 2.677, 10545.886, 280.684, 52697.551 21/11/03,08:25:36,01,11,1, 11.8,1,1, 2.677, 10545.860, 280.686, 52697.575 21/11/03,08:25:36,02,11,1, 11.8,1,1, 2.677, 10545.842, 280.711, 52697.537 21/11/03,08:25:36,03,11,1, 11.8,1,1, 2.677, 10545.845, 280.694, 52697.594 21/11/03,08:25:36,04,11,1, 11.8,1,1, 2.677, 10545.811, 280.707, 52697.556 21/11/03,08:25:36,05,11,1, 11.8,1,1, 2.677, 10545.797, 280.711, 52697.580 21/11/03,08:25:36,06,11,1, 11.8,1,1, 2.677, 10545.778, 280.701, 52697.574 21/11/03,08:25:36,07,11,1, 11.8,1,1, 2.677, 10545.778, 280.720, 52697.598 21/11/03,08:25:36,08,11,1, 11.8,1,1, 2.677, 10545.759, 280.717, 52697.588 21/11/03,08:25:36,09,11,1, 11.8,1,1, 2.677, 10545.745, 280.741, 52697.584 21/11/03,08:25:36,10,11,1, 11.8,1,1, 2.677, 10545.729, 280.729, 52697.593 21/11/03,08:25:36,11,11,1, 11.8,1,1, 2.677, 10545.708, 280.734, 52697.592 21/11/03,08:25:36,12,11,1, 11.8,1,1, 2.677, 10545.713, 280.737, 52697.615 21/11/03,08:25:36,13,11,1, 11.8,1,1, 2.677, 10545.677, 280.744, 52697.620 21/11/03,08:25:36,14,11,1, 11.8,1,1, 2.677, 10545.675, 280.747, 52697.605 21/11/03,08:25:36,15,11,1, 11.8,1,1, 2.677, 10545.676, 280.755, 52697.586 21/11/03,08:25:36,16,11,1, 11.8,1,1, 2.677, 10545.622, 280.764, 52697.621 21/11/03,08:25:36,17,11,1, 11.8,1,1, 2.677, 10545.630, 280.780, 52697.658 21/11/03,08:25:36,18,11,1, 11.8,1,1, 2.677, 10545.609, 280.763, 52697.619 21/11/03,08:25:36,19,11,1, 11.8,1,1, 2.677, 10545.595, 280.767, 52697.623 21/11/03,08:25:37,00,11,1, 11.9,1,1, 2.676, 10545.594, 280.767, 52697.623 21/11/03,08:25:37,01,11,1, 11.9,1,1, 2.676, 10545.569, 280.772, 52697.652 21/11/03,08:25:37,02,11,1, 11.9,1,1, 2.676, 10545.558, 280.759, 52697.649 21/11/03,08:25:37,03,11,1, 11.9,1,1, 2.676, 10545.552, 280.791, 52697.646 21/11/03,08:25:37,04,11,1, 11.9,1,1, 2.676, 10545.514, 280.804, 52697.643 21/11/03,08:25:37,05,11,1, 11.9,1,1, 2.676, 10545.511, 280.800, 52697.656 21/11/03,08:25:37,06,11,1, 11.9,1,1, 2.676, 10545.521, 280.807, 52697.665 21/11/03,08:25:37,07,11,1, 11.9,1,1, 2.676, 10545.510, 280.790, 52697.431 21/11/03,08:25:37,08,11,1, 11.9,1,1, 2.676, 10545.476, 280.785, 52697.595 21/11/03,08:25:37,09,11,1, 11.9,1,1, 2.676, 10545.470, 280.801, 52697.631 21/11/03,08:25:37,10,11,1, 11.9,1,1, 2.676, 10545.440, 280.828, 52697.618 21/11/03,08:25:37,11,11,1, 11.9,1,1, 2.676, 10545.418, 280.815, 52697.657 21/11/03,08:25:37,12,11,1, 11.9,1,1, 2.676, 10545.422, 280.813, 52697.692 21/11/03,08:25:37,13,11,1, 11.9,1,1, 2.676, 10545.398, 280.843, 52697.686 21/11/03,08:25:37,14,11,1, 11.9,1,1, 2.676, 10545.362, 280.837, 52697.665 21/11/03,08:25:37,15,11,1, 11.9,1,1, 2.676, 10545.356, 280.830, 52697.689 21/11/03,08:25:37,16,11,1, 11.9,1,1, 2.676, 10545.322, 280.849, 52697.640 21/11/03,08:25:37,17,11,1, 11.9,1,1, 2.676, 10545.314, 280.855, 52697.670 21/11/03,08:25:37,18,11,1, 11.9,1,1, 2.676, 10545.310, 280.849, 52697.666 21/11/03,08:25:37,19,11,1, 11.9,1,1, 2.676, 10545.296, 280.848, 52697.714 21/11/03,08:25:38,00,11,1, 11.8,1,1, 2.680, 10545.293, 280.848, 52697.714 21/11/03,08:25:38,01,11,1, 11.8,1,1, 2.680, 10545.256, 280.861, 52697.721 21/11/03,08:25:38,02,11,1, 11.8,1,1, 2.680, 10545.249, 280.853, 52697.717 21/11/03,08:25:38,03,11,1, 11.8,1,1, 2.680, 10545.221, 280.871, 52697.732 21/11/03,08:25:38,04,11,1, 11.8,1,1, 2.680, 10545.204, 280.873, 52697.690 21/11/03,08:25:38,05,11,1, 11.8,1,1, 2.680, 10545.176, 280.878, 52697.699 21/11/03,08:25:38,06,11,1, 11.8,1,1, 2.680, 10545.189, 280.895, 52697.740 21/11/03,08:25:38,07,11,1, 11.8,1,1, 2.680, 10545.172, 280.895, 52697.730 21/11/03,08:25:38,08,11,1, 11.8,1,1, 2.680, 10545.144, 280.901, 52697.721 21/11/03,08:25:38,09,11,1, 11.8,1,1, 2.680, 10545.158, 280.914, 52697.732 21/11/03,08:25:38,10,11,1, 11.8,1,1, 2.680, 10545.106, 280.914, 52697.740 21/11/03,08:25:38,11,11,1, 11.8,1,1, 2.680, 10545.089, 280.913, 52697.768 21/11/03,08:25:38,12,11,1, 11.8,1,1, 2.680, 10545.083, 280.925, 52697.743 21/11/03,08:25:38,13,11,1, 11.8,1,1, 2.680, 10545.080, 280.909, 52697.727 21/11/03,08:25:38,14,11,1, 11.8,1,1, 2.680, 10545.065, 280.924, 52697.734 21/11/03,08:25:38,15,11,1, 11.8,1,1, 2.680, 10545.050, 280.917, 52697.773 21/11/03,08:25:38,16,11,1, 11.8,1,1, 2.680, 10545.037, 280.937, 52697.754 21/11/03,08:25:38,17,11,1, 11.8,1,1, 2.680, 10545.024, 280.947, 52697.774 21/11/03,08:25:38,18,11,1, 11.8,1,1, 2.680, 10544.972, 280.961, 52697.742 21/11/03,08:25:38,19,11,1, 11.8,1,1, 2.680, 10544.989, 280.968, 52697.733 21/11/03,08:25:39,00,10,1, 11.9,1,1, 2.672, 10544.984, 280.968, 52697.733 21/11/03,08:25:39,01,10,1, 11.9,1,1, 2.672, 10544.951, 280.961, 52697.756 21/11/03,08:25:39,02,10,1, 11.9,1,1, 2.672, 10544.937, 280.969, 52697.758 21/11/03,08:25:39,03,10,1, 11.9,1,1, 2.672, 10544.940, 280.990, 52697.812 21/11/03,08:25:39,04,10,1, 11.9,1,1, 2.672, 10544.910, 280.978, 52697.775 21/11/03,08:25:39,05,10,1, 11.9,1,1, 2.672, 10544.893, 280.987, 52697.800 21/11/03,08:25:39,06,10,1, 11.9,1,1, 2.672, 10544.875, 281.014, 52697.783 21/11/03,08:25:39,07,10,1, 11.9,1,1, 2.672, 10544.870, 281.004, 52697.766 21/11/03,08:25:39,08,10,1, 11.9,1,1, 2.672, 10544.854, 281.053, 52697.797 21/11/03,08:25:39,09,10,1, 11.9,1,1, 2.672, 10544.823, 281.020, 52697.790 21/11/03,08:25:39,10,10,1, 11.9,1,1, 2.672, 10544.819, 281.067, 52697.801 21/11/03,08:25:39,11,10,1, 11.9,1,1, 2.672, 10544.787, 281.041, 52697.783 21/11/03,08:25:39,12,10,1, 11.9,1,1, 2.672, 10544.773, 281.024, 52697.804 21/11/03,08:25:39,13,10,1, 11.9,1,1, 2.672, 10544.763, 281.059, 52697.792 21/11/03,08:25:39,14,10,1, 11.9,1,1, 2.672, 10544.763, 281.060, 52697.796 21/11/03,08:25:39,15,10,1, 11.9,1,1, 2.672, 10544.737, 281.072, 52697.814 21/11/03,08:25:39,16,10,1, 11.9,1,1, 2.672, 10544.691, 281.070, 52697.792 21/11/03,08:25:39,17,10,1, 11.9,1,1, 2.672, 10544.694, 281.087, 52697.821 21/11/03,08:25:39,18,10,1, 11.9,1,1, 2.672, 10544.659, 281.062, 52697.840 21/11/03,08:25:39,19,10,1, 11.9,1,1, 2.672, 10544.643, 281.093, 52697.847 21/11/03,08:25:40,00,10,1, 11.9,1,1, 2.677, 10544.642, 281.093, 52697.847 21/11/03,08:25:40,01,10,1, 11.9,1,1, 2.677, 10544.654, 281.099, 52697.878 21/11/03,08:25:40,02,10,1, 11.9,1,1, 2.677, 10544.636, 281.109, 52697.868 21/11/03,08:25:40,03,10,1, 11.9,1,1, 2.677, 10544.630, 281.124, 52697.856 21/11/03,08:25:40,04,10,1, 11.9,1,1, 2.677, 10544.615, 281.124, 52697.858 21/11/03,08:25:40,05,10,1, 11.9,1,1, 2.677, 10544.579, 281.106, 52697.886 21/11/03,08:25:40,06,10,1, 11.9,1,1, 2.677, 10544.553, 281.127, 52697.857 21/11/03,08:25:40,07,10,1, 11.9,1,1, 2.677, 10544.534, 281.141, 52697.849 21/11/03,08:25:40,08,10,1, 11.9,1,1, 2.677, 10544.519, 281.146, 52697.845 21/11/03,08:25:40,09,10,1, 11.9,1,1, 2.677, 10544.508, 281.149, 52697.866 21/11/03,08:25:40,10,10,1, 11.9,1,1, 2.677, 10544.490, 281.161, 52697.842 21/11/03,08:25:40,11,10,1, 11.9,1,1, 2.677, 10544.479, 281.163, 52697.887 21/11/03,08:25:40,12,10,1, 11.9,1,1, 2.677, 10544.444, 281.159, 52697.868 21/11/03,08:25:40,13,10,1, 11.9,1,1, 2.677, 10544.467, 281.202, 52697.878 21/11/03,08:25:40,14,10,1, 11.9,1,1, 2.677, 10544.436, 281.210, 52697.900 21/11/03,08:25:40,15,10,1, 11.9,1,1, 2.677, 10544.428, 281.208, 52697.906 21/11/03,08:25:40,16,10,1, 11.9,1,1, 2.677, 10544.422, 281.233, 52697.895 21/11/03,08:25:40,17,10,1, 11.9,1,1, 2.677, 10544.403, 281.226, 52697.922 21/11/03,08:25:40,18,10,1, 11.9,1,1, 2.677, 10544.391, 281.240, 52697.921 21/11/03,08:25:40,19,10,1, 11.9,1,1, 2.677, 10544.398, 281.223, 52698.047 21/11/03,08:25:41,00,10,1, 11.9,1,1, 2.677, 10544.392, 281.223, 52698.047 21/11/03,08:25:41,01,10,1, 11.9,1,1, 2.677, 10544.339, 281.229, 52697.978 21/11/03,08:25:41,02,10,1, 11.9,1,1, 2.677, 10544.334, 281.222, 52697.845 21/11/03,08:25:41,03,10,1, 11.9,1,1, 2.677, 10544.301, 281.267, 52697.913 21/11/03,08:25:41,04,10,1, 11.9,1,1, 2.677, 10544.277, 281.255, 52697.949 21/11/03,08:25:41,05,10,1, 11.9,1,1, 2.677, 10544.266, 281.285, 52697.942 21/11/03,08:25:41,06,10,1, 11.9,1,1, 2.677, 10544.231, 281.294, 52697.909 21/11/03,08:25:41,07,10,1, 11.9,1,1, 2.677, 10544.221, 281.293, 52697.967 21/11/03,08:25:41,08,10,1, 11.9,1,1, 2.677, 10544.229, 281.300, 52697.954 21/11/03,08:25:41,09,10,1, 11.9,1,1, 2.677, 10544.215, 281.299, 52697.968 21/11/03,08:25:41,10,10,1, 11.9,1,1, 2.677, 10544.200, 281.310, 52697.961 21/11/03,08:25:41,11,10,1, 11.9,1,1, 2.677, 10544.192, 281.303, 52697.955 21/11/03,08:25:41,12,10,1, 11.9,1,1, 2.677, 10544.167, 281.307, 52697.939 21/11/03,08:25:41,13,10,1, 11.9,1,1, 2.677, 10544.144, 281.327, 52697.968 21/11/03,08:25:41,14,10,1, 11.9,1,1, 2.677, 10544.134, 281.309, 52697.697 21/11/03,08:25:41,15,10,1, 11.9,1,1, 2.677, 10544.105, 281.341, 52698.002 21/11/03,08:25:41,16,10,1, 11.9,1,1, 2.677, 10544.100, 281.348, 52697.945 21/11/03,08:25:41,17,10,1, 11.9,1,1, 2.677, 10544.062, 281.364, 52697.961 21/11/03,08:25:41,18,10,1, 11.9,1,1, 2.677, 10544.090, 281.368, 52697.962 21/11/03,08:25:41,19,10,1, 11.9,1,1, 2.677, 10544.072, 281.377, 52697.942 21/11/03,08:25:42,00,10,1, 11.9,1,1, 2.681, 10544.066, 281.377, 52697.942 21/11/03,08:25:42,01,10,1, 11.9,1,1, 2.681, 10544.052, 281.390, 52697.981 21/11/03,08:25:42,02,10,1, 11.9,1,1, 2.681, 10544.019, 281.397, 52697.973 21/11/03,08:25:42,03,10,1, 11.9,1,1, 2.681, 10544.009, 281.413, 52697.983 21/11/03,08:25:42,04,10,1, 11.9,1,1, 2.681, 10544.027, 281.429, 52698.024 21/11/03,08:25:42,05,10,1, 11.9,1,1, 2.681, 10543.977, 281.415, 52697.945 21/11/03,08:25:42,06,10,1, 11.9,1,1, 2.681, 10543.979, 281.424, 52698.013 21/11/03,08:25:42,07,10,1, 11.9,1,1, 2.681, 10543.973, 281.422, 52698.024 21/11/03,08:25:42,08,10,1, 11.9,1,1, 2.681, 10543.947, 281.431, 52698.003 21/11/03,08:25:42,09,10,1, 11.9,1,1, 2.681, 10543.952, 281.448, 52698.019 21/11/03,08:25:42,10,10,1, 11.9,1,1, 2.681, 10543.918, 281.462, 52698.020 21/11/03,08:25:42,11,10,1, 11.9,1,1, 2.681, 10543.897, 281.469, 52698.022 21/11/03,08:25:42,12,10,1, 11.9,1,1, 2.681, 10543.892, 281.478, 52698.019 21/11/03,08:25:42,13,10,1, 11.9,1,1, 2.681, 10543.855, 281.483, 52698.038 21/11/03,08:25:42,14,10,1, 11.9,1,1, 2.681, 10543.880, 281.481, 52698.040 21/11/03,08:25:42,15,10,1, 11.9,1,1, 2.681, 10543.859, 281.486, 52698.036 21/11/03,08:25:42,16,10,1, 11.9,1,1, 2.681, 10543.837, 281.492, 52698.046 21/11/03,08:25:42,17,10,1, 11.9,1,1, 2.681, 10543.822, 281.498, 52698.029 21/11/03,08:25:42,18,10,1, 11.9,1,1, 2.681, 10543.823, 281.486, 52698.044 21/11/03,08:25:42,19,10,1, 11.9,1,1, 2.681, 10543.789, 281.525, 52697.973 21/11/03,08:25:43,00,09,1, 11.9,1,1, 2.676, 10543.783, 281.525, 52697.973 21/11/03,08:25:43,01,09,1, 11.9,1,1, 2.676, 10543.762, 281.533, 52698.058 21/11/03,08:25:43,02,09,1, 11.9,1,1, 2.676, 10543.764, 281.546, 52698.040 21/11/03,08:25:43,03,09,1, 11.9,1,1, 2.676, 10543.758, 281.552, 52698.057 21/11/03,08:25:43,04,09,1, 11.9,1,1, 2.676, 10543.743, 281.580, 52698.051 21/11/03,08:25:43,05,09,1, 11.9,1,1, 2.676, 10543.714, 281.577, 52698.093 21/11/03,08:25:43,06,09,1, 11.9,1,1, 2.676, 10543.706, 281.613, 52698.055 21/11/03,08:25:43,07,09,1, 11.9,1,1, 2.676, 10543.703, 281.584, 52698.061 21/11/03,08:25:43,08,09,1, 11.9,1,1, 2.676, 10543.690, 281.597, 52698.058 21/11/03,08:25:43,09,09,1, 11.9,1,1, 2.676, 10543.680, 281.604, 52698.043 21/11/03,08:25:43,10,09,1, 11.9,1,1, 2.676, 10543.676, 281.634, 52698.086 21/11/03,08:25:43,11,09,1, 11.9,1,1, 2.676, 10543.640, 281.610, 52698.061 21/11/03,08:25:43,12,09,1, 11.9,1,1, 2.676, 10543.640, 281.624, 52698.099 21/11/03,08:25:43,13,09,1, 11.9,1,1, 2.676, 10543.648, 281.653, 52698.081 21/11/03,08:25:43,14,09,1, 11.9,1,1, 2.676, 10543.629, 281.651, 52698.099 21/11/03,08:25:43,15,09,1, 11.9,1,1, 2.676, 10543.616, 281.671, 52698.111 21/11/03,08:25:43,16,09,1, 11.9,1,1, 2.676, 10543.612, 281.663, 52698.058 21/11/03,08:25:43,17,09,1, 11.9,1,1, 2.676, 10543.605, 281.687, 52698.071 21/11/03,08:25:43,18,09,1, 11.9,1,1, 2.676, 10543.591, 281.696, 52698.061 21/11/03,08:25:43,19,09,1, 11.9,1,1, 2.676, 10543.566, 281.678, 52698.101 21/11/03,08:25:44,00,09,1, 11.9,1,1, 2.676, 10543.566, 281.678, 52698.101 21/11/03,08:25:44,01,09,1, 11.9,1,1, 2.676, 10543.571, 281.714, 52698.069 21/11/03,08:25:44,02,09,1, 11.9,1,1, 2.676, 10543.545, 281.731, 52698.093 21/11/03,08:25:44,03,09,1, 11.9,1,1, 2.676, 10543.535, 281.700, 52698.124 21/11/03,08:25:44,04,09,1, 11.9,1,1, 2.676, 10543.520, 281.737, 52698.127 21/11/03,08:25:44,05,09,1, 11.9,1,1, 2.676, 10543.495, 281.739, 52698.101 21/11/03,08:25:44,06,09,1, 11.9,1,1, 2.676, 10543.504, 281.736, 52698.132 21/11/03,08:25:44,07,09,1, 11.9,1,1, 2.676, 10543.478, 281.741, 52698.167 21/11/03,08:25:44,08,09,1, 11.9,1,1, 2.676, 10543.471, 281.752, 52698.126 21/11/03,08:25:44,09,09,1, 11.9,1,1, 2.676, 10543.489, 281.748, 52698.131 21/11/03,08:25:44,10,09,1, 11.9,1,1, 2.676, 10543.447, 281.773, 52698.136 21/11/03,08:25:44,11,09,1, 11.9,1,1, 2.676, 10543.466, 281.770, 52698.096 21/11/03,08:25:44,12,09,1, 11.9,1,1, 2.676, 10543.438, 281.797, 52698.076 21/11/03,08:25:44,13,09,1, 11.9,1,1, 2.676, 10543.428, 281.797, 52698.109 21/11/03,08:25:44,14,09,1, 11.9,1,1, 2.676, 10543.398, 281.816, 52698.122 21/11/03,08:25:44,15,09,1, 11.9,1,1, 2.676, 10543.390, 281.813, 52698.114 21/11/03,08:25:44,16,09,1, 11.9,1,1, 2.676, 10543.380, 281.808, 52698.105 21/11/03,08:25:44,17,09,1, 11.9,1,1, 2.676, 10543.384, 281.837, 52698.150 21/11/03,08:25:44,18,09,1, 11.9,1,1, 2.676, 10543.379, 281.821, 52698.168 21/11/03,08:25:44,19,09,1, 11.9,1,1, 2.676, 10543.371, 281.835, 52698.133 21/11/03,08:25:45,00,09,1, 11.9,1,1, 2.682, 10543.365, 281.835, 52698.133 21/11/03,08:25:45,01,09,1, 11.9,1,1, 2.682, 10543.342, 281.868, 52698.141 21/11/03,08:25:45,02,09,1, 11.9,1,1, 2.682, 10543.341, 281.869, 52698.154 21/11/03,08:25:45,03,09,1, 11.9,1,1, 2.682, 10543.334, 281.864, 52698.181 21/11/03,08:25:45,04,09,1, 11.9,1,1, 2.682, 10543.323, 281.865, 52698.150 21/11/03,08:25:45,05,09,1, 11.9,1,1, 2.682, 10543.298, 281.862, 52698.135 21/11/03,08:25:45,06,09,1, 11.9,1,1, 2.682, 10543.295, 281.893, 52698.172 21/11/03,08:25:45,07,09,1, 11.9,1,1, 2.682, 10543.287, 281.876, 52698.188 21/11/03,08:25:45,08,09,1, 11.9,1,1, 2.682, 10543.297, 281.884, 52698.164 21/11/03,08:25:45,09,09,1, 11.9,1,1, 2.682, 10543.266, 281.907, 52698.157 21/11/03,08:25:45,10,09,1, 11.9,1,1, 2.682, 10543.263, 281.919, 52698.188 21/11/03,08:25:45,11,09,1, 11.9,1,1, 2.682, 10543.277, 281.895, 52698.212 21/11/03,08:25:45,12,09,1, 11.9,1,1, 2.682, 10543.269, 281.904, 52698.161 21/11/03,08:25:45,13,09,1, 11.9,1,1, 2.682, 10543.258, 281.930, 52698.154 21/11/03,08:25:45,14,09,1, 11.9,1,1, 2.682, 10543.260, 281.908, 52698.135 21/11/03,08:25:45,15,09,1, 11.9,1,1, 2.682, 10543.252, 281.924, 52698.218 21/11/03,08:25:45,16,09,1, 11.9,1,1, 2.682, 10543.234, 281.917, 52698.169 21/11/03,08:25:45,17,09,1, 11.9,1,1, 2.682, 10543.206, 281.936, 52698.152 21/11/03,08:25:45,18,09,1, 11.9,1,1, 2.682, 10543.248, 281.949, 52698.162 21/11/03,08:25:45,19,09,1, 11.9,1,1, 2.682, 10543.214, 281.971, 52698.186 21/11/03,08:25:46,00,10,1, 11.9,1,1, 2.676, 10543.207, 281.971, 52698.186 21/11/03,08:25:46,01,10,1, 11.9,1,1, 2.676, 10543.175, 281.959, 52698.194 21/11/03,08:25:46,02,10,1, 11.9,1,1, 2.676, 10543.178, 281.978, 52698.222 21/11/03,08:25:46,03,10,1, 11.9,1,1, 2.676, 10543.194, 281.974, 52698.216 21/11/03,08:25:46,04,10,1, 11.9,1,1, 2.676, 10543.172, 281.968, 52698.181 21/11/03,08:25:46,05,10,1, 11.9,1,1, 2.676, 10543.149, 281.987, 52698.202 21/11/03,08:25:46,06,10,1, 11.9,1,1, 2.676, 10543.169, 281.994, 52698.186 21/11/03,08:25:46,07,10,1, 11.9,1,1, 2.676, 10543.164, 282.009, 52698.235 21/11/03,08:25:46,08,10,1, 11.9,1,1, 2.676, 10543.120, 281.990, 52698.208 21/11/03,08:25:46,09,10,1, 11.9,1,1, 2.676, 10543.124, 282.024, 52698.205 21/11/03,08:25:46,10,10,1, 11.9,1,1, 2.676, 10543.107, 282.000, 52698.198 21/11/03,08:25:46,11,10,1, 11.9,1,1, 2.676, 10543.115, 282.024, 52698.180 21/11/03,08:25:46,12,10,1, 11.9,1,1, 2.676, 10543.134, 282.022, 52698.181 21/11/03,08:25:46,13,10,1, 11.9,1,1, 2.676, 10543.104, 282.012, 52698.211 21/11/03,08:25:46,14,10,1, 11.9,1,1, 2.676, 10543.100, 282.019, 52698.216 21/11/03,08:25:46,15,10,1, 11.9,1,1, 2.676, 10543.113, 282.029, 52698.281 21/11/03,08:25:46,16,10,1, 11.9,1,1, 2.676, 10543.086, 282.031, 52698.032 21/11/03,08:25:46,17,10,1, 11.9,1,1, 2.676, 10543.051, 282.074, 52698.319 21/11/03,08:25:46,18,10,1, 11.9,1,1, 2.676, 10543.088, 282.078, 52698.568 21/11/03,08:25:46,19,10,1, 11.9,1,1, 2.676, 10543.092, 282.047, 52698.182 21/11/03,08:25:47,00,10,1, 11.9,1,1, 2.678, 10543.090, 282.047, 52698.182 21/11/03,08:25:47,01,10,1, 11.9,1,1, 2.678, 10543.067, 282.074, 52698.243 21/11/03,08:25:47,02,10,1, 11.9,1,1, 2.678, 10543.070, 282.055, 52698.189 21/11/03,08:25:47,03,10,1, 11.9,1,1, 2.678, 10543.058, 282.072, 52698.233 21/11/03,08:25:47,04,10,1, 11.9,1,1, 2.678, 10543.044, 282.064, 52698.215 21/11/03,08:25:47,05,10,1, 11.9,1,1, 2.678, 10543.023, 282.093, 52698.197 21/11/03,08:25:47,06,10,1, 11.9,1,1, 2.678, 10543.041, 282.071, 52698.233 21/11/03,08:25:47,07,10,1, 11.9,1,1, 2.678, 10543.036, 282.103, 52698.261 21/11/03,08:25:47,08,10,1, 11.9,1,1, 2.678, 10543.028, 282.081, 52698.211 21/11/03,08:25:47,09,10,1, 11.9,1,1, 2.678, 10543.037, 282.097, 52698.220 21/11/03,08:25:47,10,10,1, 11.9,1,1, 2.678, 10543.011, 282.091, 52698.235 21/11/03,08:25:47,11,10,1, 11.9,1,1, 2.678, 10543.022, 282.116, 52698.220 21/11/03,08:25:47,12,10,1, 11.9,1,1, 2.678, 10543.022, 282.087, 52698.246 21/11/03,08:25:47,13,10,1, 11.9,1,1, 2.678, 10543.005, 282.087, 52698.238 21/11/03,08:25:47,14,10,1, 11.9,1,1, 2.678, 10543.006, 282.104, 52698.236 21/11/03,08:25:47,15,10,1, 11.9,1,1, 2.678, 10543.002, 282.097, 52698.296 21/11/03,08:25:47,16,10,1, 11.9,1,1, 2.678, 10542.975, 282.122, 52698.219 21/11/03,08:25:47,17,10,1, 11.9,1,1, 2.678, 10542.977, 282.128, 52698.218 21/11/03,08:25:47,18,10,1, 11.9,1,1, 2.678, 10542.994, 282.132, 52698.230 21/11/03,08:25:47,19,10,1, 11.9,1,1, 2.678, 10542.972, 282.117, 52698.221 21/11/03,08:25:48,00,10,1, 11.9,1,1, 2.676, 10542.965, 282.117, 52698.221 21/11/03,08:25:48,01,10,1, 11.9,1,1, 2.676, 10542.992, 282.109, 52698.273 21/11/03,08:25:48,02,10,1, 11.9,1,1, 2.676, 10542.969, 282.133, 52698.250 21/11/03,08:25:48,03,10,1, 11.9,1,1, 2.676, 10542.957, 282.149, 52698.243 21/11/03,08:25:48,04,10,1, 11.9,1,1, 2.676, 10542.964, 282.155, 52698.244 21/11/03,08:25:48,05,10,1, 11.9,1,1, 2.676, 10542.954, 282.143, 52698.244 21/11/03,08:25:48,06,10,1, 11.9,1,1, 2.676, 10542.966, 282.141, 52698.241 21/11/03,08:25:48,07,10,1, 11.9,1,1, 2.676, 10542.932, 282.136, 52698.257 21/11/03,08:25:48,08,10,1, 11.9,1,1, 2.676, 10542.968, 282.128, 52698.306 21/11/03,08:25:48,09,10,1, 11.9,1,1, 2.676, 10542.903, 282.153, 52698.310 21/11/03,08:25:48,10,10,1, 11.9,1,1, 2.676, 10542.942, 282.136, 52698.257 21/11/03,08:25:48,11,10,1, 11.9,1,1, 2.676, 10542.943, 282.150, 52698.297 21/11/03,08:25:48,12,10,1, 11.9,1,1, 2.676, 10542.937, 282.164, 52698.261 21/11/03,08:25:48,13,10,1, 11.9,1,1, 2.676, 10542.914, 282.173, 52698.224 21/11/03,08:25:48,14,10,1, 11.9,1,1, 2.676, 10542.906, 282.150, 52698.213 21/11/03,08:25:48,15,10,1, 11.9,1,1, 2.676, 10542.917, 282.167, 52698.238 21/11/03,08:25:48,16,10,1, 11.9,1,1, 2.676, 10542.913, 282.153, 52698.236 21/11/03,08:25:48,17,10,1, 11.9,1,1, 2.676, 10542.915, 282.168, 52698.219 21/11/03,08:25:48,18,10,1, 11.9,1,1, 2.676, 10542.919, 282.158, 52698.225 21/11/03,08:25:48,19,10,1, 11.9,1,1, 2.676, 10542.908, 282.152, 52698.238 21/11/03,08:25:49,00,10,1, 11.9,1,1, 2.677, 10542.907, 282.152, 52698.238 21/11/03,08:25:49,01,10,1, 11.9,1,1, 2.677, 10542.909, 282.182, 52698.235 21/11/03,08:25:49,02,10,1, 11.9,1,1, 2.677, 10542.905, 282.179, 52698.227 21/11/03,08:25:49,03,10,1, 11.9,1,1, 2.677, 10542.928, 282.200, 52698.328 21/11/03,08:25:49,04,10,1, 11.9,1,1, 2.677, 10542.889, 282.193, 52698.249 21/11/03,08:25:49,05,10,1, 11.9,1,1, 2.677, 10542.907, 282.191, 52698.237 21/11/03,08:25:49,06,10,1, 11.9,1,1, 2.677, 10542.901, 282.182, 52698.226 21/11/03,08:25:49,07,10,1, 11.9,1,1, 2.677, 10542.896, 282.179, 52698.200 21/11/03,08:25:49,08,10,1, 11.9,1,1, 2.677, 10542.900, 282.186, 52698.246 21/11/03,08:25:49,09,10,1, 11.9,1,1, 2.677, 10542.901, 282.183, 52698.236 21/11/03,08:25:49,10,10,1, 11.9,1,1, 2.677, 10542.906, 282.187, 52698.221 21/11/03,08:25:49,11,10,1, 11.9,1,1, 2.677, 10542.894, 282.175, 52698.214 21/11/03,08:25:49,12,10,1, 11.9,1,1, 2.677, 10542.899, 282.206, 52698.219 21/11/03,08:25:49,13,10,1, 11.9,1,1, 2.677, 10542.868, 282.185, 52698.243 21/11/03,08:25:49,14,10,1, 11.9,1,1, 2.677, 10542.900, 282.181, 52698.226 21/11/03,08:25:49,15,10,1, 11.9,1,1, 2.677, 10542.898, 282.187, 52698.244 21/11/03,08:25:49,16,10,1, 11.9,1,1, 2.677, 10542.884, 282.185, 52698.190 21/11/03,08:25:49,17,10,1, 11.9,1,1, 2.677, 10542.900, 282.193, 52698.216 21/11/03,08:25:49,18,10,1, 11.9,1,1, 2.677, 10542.881, 282.179, 52698.228 21/11/03,08:25:49,19,10,1, 11.9,1,1, 2.677, 10542.875, 282.200, 52698.196 21/11/03,08:25:50,00,09,1, 11.9,1,1, 2.675, 10542.873, 282.200, 52698.196 21/11/03,08:25:50,01,09,1, 11.9,1,1, 2.675, 10542.884, 282.177, 52698.238 21/11/03,08:25:50,02,09,1, 11.9,1,1, 2.675, 10542.875, 282.182, 52698.220 21/11/03,08:25:50,03,09,1, 11.9,1,1, 2.675, 10542.907, 282.179, 52698.228 21/11/03,08:25:50,04,09,1, 11.9,1,1, 2.675, 10542.903, 282.200, 52698.194 21/11/03,08:25:50,05,09,1, 11.9,1,1, 2.675, 10542.862, 282.199, 52698.164 21/11/03,08:25:50,06,09,1, 11.9,1,1, 2.675, 10542.868, 282.202, 52698.229 21/11/03,08:25:50,07,09,1, 11.9,1,1, 2.675, 10542.880, 282.206, 52698.243 21/11/03,08:25:50,08,09,1, 11.9,1,1, 2.675, 10542.862, 282.226, 52698.226 21/11/03,08:25:50,09,09,1, 11.9,1,1, 2.675, 10542.899, 282.236, 52698.207 21/11/03,08:25:50,10,09,1, 11.9,1,1, 2.675, 10542.877, 282.230, 52698.215 21/11/03,08:25:50,11,09,1, 11.9,1,1, 2.675, 10542.858, 282.221, 52698.225 21/11/03,08:25:50,12,09,1, 11.9,1,1, 2.675, 10542.904, 282.219, 52698.229 21/11/03,08:25:50,13,09,1, 11.9,1,1, 2.675, 10542.903, 282.228, 52698.233 21/11/03,08:25:50,14,09,1, 11.9,1,1, 2.675, 10542.857, 282.207, 52698.225 21/11/03,08:25:50,15,09,1, 11.9,1,1, 2.675, 10542.920, 282.228, 52698.240 21/11/03,08:25:50,16,09,1, 11.9,1,1, 2.675, 10542.880, 282.215, 52698.233 21/11/03,08:25:50,17,09,1, 11.9,1,1, 2.675, 10542.882, 282.230, 52698.236 21/11/03,08:25:50,18,09,1, 11.9,1,1, 2.675, 10542.912, 282.219, 52698.236 21/11/03,08:25:50,19,09,1, 11.9,1,1, 2.675, 10542.882, 282.208, 52698.243 21/11/03,08:25:51,00,08,1, 11.9,1,1, 2.678, 10542.881, 282.208, 52698.243 21/11/03,08:25:51,01,08,1, 11.9,1,1, 2.678, 10542.912, 282.232, 52698.267 21/11/03,08:25:51,02,08,1, 11.9,1,1, 2.678, 10542.927, 282.225, 52698.209 21/11/03,08:25:51,03,08,1, 11.9,1,1, 2.678, 10542.889, 282.216, 52698.219 21/11/03,08:25:51,04,08,1, 11.9,1,1, 2.678, 10542.923, 282.230, 52698.214 21/11/03,08:25:51,05,08,1, 11.9,1,1, 2.678, 10542.893, 282.223, 52698.246 21/11/03,08:25:51,06,08,1, 11.9,1,1, 2.678, 10542.898, 282.248, 52698.208 21/11/03,08:25:51,07,08,1, 11.9,1,1, 2.678, 10542.923, 282.238, 52698.259 21/11/03,08:25:51,08,08,1, 11.9,1,1, 2.678, 10542.927, 282.215, 52698.208 21/11/03,08:25:51,09,08,1, 11.9,1,1, 2.678, 10542.903, 282.235, 52698.215 21/11/03,08:25:51,10,08,1, 11.9,1,1, 2.678, 10542.911, 282.218, 52698.220 21/11/03,08:25:51,11,08,1, 11.9,1,1, 2.678, 10542.908, 282.225, 52698.008 21/11/03,08:25:51,12,08,1, 11.9,1,1, 2.678, 10542.955, 282.248, 52698.255 21/11/03,08:25:51,13,08,1, 11.9,1,1, 2.678, 10542.950, 282.225, 52698.176 21/11/03,08:25:51,14,08,1, 11.9,1,1, 2.678, 10542.951, 282.252, 52698.159 21/11/03,08:25:51,15,08,1, 11.9,1,1, 2.678, 10542.919, 282.262, 52698.416 21/11/03,08:25:51,16,08,1, 11.9,1,1, 2.678, 10542.933, 282.258, 52698.158 21/11/03,08:25:51,17,08,1, 11.9,1,1, 2.678, 10542.913, 282.230, 52698.183 21/11/03,08:25:51,18,08,1, 11.9,1,1, 2.678, 10542.903, 282.254, 52698.190 21/11/03,08:25:51,19,08,1, 11.9,1,1, 2.678, 10542.955, 282.244, 52698.453 21/11/03,08:25:52,00,09,1, 11.8,1,1, 2.676, 10542.948, 282.244, 52698.453 21/11/03,08:25:52,01,09,1, 11.8,1,1, 2.676, 10542.912, 282.239, 52698.115 21/11/03,08:25:52,02,09,1, 11.8,1,1, 2.676, 10542.933, 282.251, 52698.130 21/11/03,08:25:52,03,09,1, 11.8,1,1, 2.676, 10542.934, 282.254, 52698.168 21/11/03,08:25:52,04,09,1, 11.8,1,1, 2.676, 10542.972, 282.271, 52698.187 21/11/03,08:25:52,05,09,1, 11.8,1,1, 2.676, 10542.935, 282.266, 52698.201 21/11/03,08:25:52,06,09,1, 11.8,1,1, 2.676, 10542.940, 282.266, 52698.189 21/11/03,08:25:52,07,09,1, 11.8,1,1, 2.676, 10542.945, 282.267, 52698.228 21/11/03,08:25:52,08,09,1, 11.8,1,1, 2.676, 10542.947, 282.253, 52698.198 21/11/03,08:25:52,09,09,1, 11.8,1,1, 2.676, 10542.953, 282.254, 52698.207 21/11/03,08:25:52,10,09,1, 11.8,1,1, 2.676, 10542.944, 282.251, 52698.216 21/11/03,08:25:52,11,09,1, 11.8,1,1, 2.676, 10542.933, 282.271, 52698.161 21/11/03,08:25:52,12,09,1, 11.8,1,1, 2.676, 10542.929, 282.266, 52698.206 21/11/03,08:25:52,13,09,1, 11.8,1,1, 2.676, 10542.958, 282.278, 52698.217 21/11/03,08:25:52,14,09,1, 11.8,1,1, 2.676, 10542.970, 282.289, 52698.200 21/11/03,08:25:52,15,09,1, 11.8,1,1, 2.676, 10542.945, 282.259, 52697.958 21/11/03,08:25:52,16,09,1, 11.8,1,1, 2.676, 10542.956, 282.313, 52698.304 21/11/03,08:25:52,17,09,1, 11.8,1,1, 2.676, 10542.994, 282.299, 52698.216 21/11/03,08:25:52,18,09,1, 11.8,1,1, 2.676, 10543.009, 282.276, 52698.223 21/11/03,08:25:52,19,09,1, 11.8,1,1, 2.676, 10542.969, 282.273, 52698.203 21/11/03,08:25:53,00,08,1, 11.9,1,1, 2.680, 10542.965, 282.273, 52698.203 21/11/03,08:25:53,01,08,1, 11.9,1,1, 2.680, 10543.010, 282.300, 52698.173 21/11/03,08:25:53,02,08,1, 11.9,1,1, 2.680, 10542.985, 282.299, 52698.318 21/11/03,08:25:53,03,08,1, 11.9,1,1, 2.680, 10542.995, 282.300, 52698.134 21/11/03,08:25:53,04,08,1, 11.9,1,1, 2.680, 10543.005, 282.281, 52698.172 21/11/03,08:25:53,05,08,1, 11.9,1,1, 2.680, 10543.000, 282.306, 52698.169 21/11/03,08:25:53,06,08,1, 11.9,1,1, 2.680, 10543.009, 282.301, 52698.169 21/11/03,08:25:53,07,08,1, 11.9,1,1, 2.680, 10543.017, 282.302, 52698.151 21/11/03,08:25:53,08,08,1, 11.9,1,1, 2.680, 10543.016, 282.296, 52698.195 21/11/03,08:25:53,09,08,1, 11.9,1,1, 2.680, 10543.018, 282.287, 52698.178 21/11/03,08:25:53,10,08,1, 11.9,1,1, 2.680, 10543.034, 282.305, 52698.161 21/11/03,08:25:53,11,08,1, 11.9,1,1, 2.680, 10543.040, 282.311, 52698.175 21/11/03,08:25:53,12,08,1, 11.9,1,1, 2.680, 10543.041, 282.281, 52698.155 21/11/03,08:25:53,13,08,1, 11.9,1,1, 2.680, 10543.032, 282.289, 52698.135 21/11/03,08:25:53,14,08,1, 11.9,1,1, 2.680, 10543.036, 282.291, 52698.173 21/11/03,08:25:53,15,08,1, 11.9,1,1, 2.680, 10543.046, 282.310, 52698.173 21/11/03,08:25:53,16,08,1, 11.9,1,1, 2.680, 10543.057, 282.306, 52698.134 21/11/03,08:25:53,17,08,1, 11.9,1,1, 2.680, 10543.071, 282.302, 52698.159 21/11/03,08:25:53,18,08,1, 11.9,1,1, 2.680, 10543.078, 282.296, 52698.171 21/11/03,08:25:53,19,08,1, 11.9,1,1, 2.680, 10543.072, 282.324, 52698.250 21/11/03,08:25:54,00,10,1, 11.8,1,1, 2.678, 10543.065, 282.324, 52698.250 21/11/03,08:25:54,01,10,1, 11.8,1,1, 2.678, 10543.068, 282.321, 52698.202 21/11/03,08:25:54,02,10,1, 11.8,1,1, 2.678, 10543.085, 282.307, 52698.197 21/11/03,08:25:54,03,10,1, 11.8,1,1, 2.678, 10543.081, 282.309, 52698.174 21/11/03,08:25:54,04,10,1, 11.8,1,1, 2.678, 10543.088, 282.311, 52698.185 21/11/03,08:25:54,05,10,1, 11.8,1,1, 2.678, 10543.097, 282.296, 52698.149 21/11/03,08:25:54,06,10,1, 11.8,1,1, 2.678, 10543.105, 282.312, 52698.056 21/11/03,08:25:54,07,10,1, 11.8,1,1, 2.678, 10543.096, 282.333, 52698.198 21/11/03,08:25:54,08,10,1, 11.8,1,1, 2.678, 10543.114, 282.338, 52698.194 21/11/03,08:25:54,09,10,1, 11.8,1,1, 2.678, 10543.108, 282.364, 52698.337 21/11/03,08:25:54,10,10,1, 11.8,1,1, 2.678, 10543.131, 282.341, 52698.210 21/11/03,08:25:54,11,10,1, 11.8,1,1, 2.678, 10543.150, 282.326, 52698.178 21/11/03,08:25:54,12,10,1, 11.8,1,1, 2.678, 10543.136, 282.324, 52698.183 21/11/03,08:25:54,13,10,1, 11.8,1,1, 2.678, 10543.137, 282.311, 52698.185 21/11/03,08:25:54,14,10,1, 11.8,1,1, 2.678, 10543.156, 282.341, 52698.167 21/11/03,08:25:54,15,10,1, 11.8,1,1, 2.678, 10543.156, 282.325, 52698.165 21/11/03,08:25:54,16,10,1, 11.8,1,1, 2.678, 10543.165, 282.314, 52698.145 21/11/03,08:25:54,17,10,1, 11.8,1,1, 2.678, 10543.152, 282.335, 52698.111 21/11/03,08:25:54,18,10,1, 11.8,1,1, 2.678, 10543.164, 282.323, 52698.160 21/11/03,08:25:54,19,10,1, 11.8,1,1, 2.678, 10543.182, 282.344, 52698.134 21/11/03,08:25:55,00,10,1, 11.9,1,1, 2.678, 10543.182, 282.344, 52698.134 21/11/03,08:25:55,01,10,1, 11.9,1,1, 2.678, 10543.201, 282.341, 52698.135 21/11/03,08:25:55,02,10,1, 11.9,1,1, 2.678, 10543.189, 282.333, 52698.132 21/11/03,08:25:55,03,10,1, 11.9,1,1, 2.678, 10543.217, 282.338, 52698.120 21/11/03,08:25:55,04,10,1, 11.9,1,1, 2.678, 10543.223, 282.323, 52698.119 21/11/03,08:25:55,05,10,1, 11.9,1,1, 2.678, 10543.236, 282.337, 52698.142 21/11/03,08:25:55,06,10,1, 11.9,1,1, 2.678, 10543.212, 282.348, 52698.150 21/11/03,08:25:55,07,10,1, 11.9,1,1, 2.678, 10543.270, 282.358, 52698.150 21/11/03,08:25:55,08,10,1, 11.9,1,1, 2.678, 10543.243, 282.341, 52698.122 21/11/03,08:25:55,09,10,1, 11.9,1,1, 2.678, 10543.251, 282.354, 52698.114 21/11/03,08:25:55,10,10,1, 11.9,1,1, 2.678, 10543.289, 282.350, 52698.150 21/11/03,08:25:55,11,10,1, 11.9,1,1, 2.678, 10543.268, 282.336, 52698.147 21/11/03,08:25:55,12,10,1, 11.9,1,1, 2.678, 10543.276, 282.341, 52698.109 21/11/03,08:25:55,13,10,1, 11.9,1,1, 2.678, 10543.314, 282.345, 52697.984 21/11/03,08:25:55,14,10,1, 11.9,1,1, 2.678, 10543.320, 282.340, 52698.054 21/11/03,08:25:55,15,10,1, 11.9,1,1, 2.678, 10543.301, 282.348, 52698.107 21/11/03,08:25:55,16,10,1, 11.9,1,1, 2.678, 10543.316, 282.354, 52698.083 21/11/03,08:25:55,17,10,1, 11.9,1,1, 2.678, 10543.327, 282.357, 52698.098 21/11/03,08:25:55,18,10,1, 11.9,1,1, 2.678, 10543.315, 282.342, 52698.118 21/11/03,08:25:55,19,10,1, 11.9,1,1, 2.678, 10543.324, 282.354, 52698.147 21/11/03,08:25:56,00,09,1, 11.9,1,1, 2.676, 10543.324, 282.354, 52698.147 21/11/03,08:25:56,01,09,1, 11.9,1,1, 2.676, 10543.361, 282.361, 52698.133 21/11/03,08:25:56,02,09,1, 11.9,1,1, 2.676, 10543.338, 282.359, 52698.131 21/11/03,08:25:56,03,09,1, 11.9,1,1, 2.676, 10543.372, 282.338, 52698.072 21/11/03,08:25:56,04,09,1, 11.9,1,1, 2.676, 10543.372, 282.341, 52697.869 21/11/03,08:25:56,05,09,1, 11.9,1,1, 2.676, 10543.359, 282.344, 52698.053 21/11/03,08:25:56,06,09,1, 11.9,1,1, 2.676, 10543.417, 282.368, 52698.126 21/11/03,08:25:56,07,09,1, 11.9,1,1, 2.676, 10543.412, 282.363, 52698.074 21/11/03,08:25:56,08,09,1, 11.9,1,1, 2.676, 10543.398, 282.370, 52698.074 21/11/03,08:25:56,09,09,1, 11.9,1,1, 2.676, 10543.424, 282.374, 52698.114 21/11/03,08:25:56,10,09,1, 11.9,1,1, 2.676, 10543.428, 282.371, 52698.135 21/11/03,08:25:56,11,09,1, 11.9,1,1, 2.676, 10543.431, 282.380, 52698.114 21/11/03,08:25:56,12,09,1, 11.9,1,1, 2.676, 10543.452, 282.365, 52698.102 21/11/03,08:25:56,13,09,1, 11.9,1,1, 2.676, 10543.453, 282.356, 52698.110 21/11/03,08:25:56,14,09,1, 11.9,1,1, 2.676, 10543.456, 282.393, 52698.143 21/11/03,08:25:56,15,09,1, 11.9,1,1, 2.676, 10543.463, 282.367, 52698.108 21/11/03,08:25:56,16,09,1, 11.9,1,1, 2.676, 10543.515, 282.392, 52698.135 21/11/03,08:25:56,17,09,1, 11.9,1,1, 2.676, 10543.486, 282.374, 52698.069 21/11/03,08:25:56,18,09,1, 11.9,1,1, 2.676, 10543.521, 282.394, 52698.127 21/11/03,08:25:56,19,09,1, 11.9,1,1, 2.676, 10543.521, 282.378, 52697.971 21/11/03,08:25:57,00,10,1, 11.8,1,1, 2.677, 10543.516, 282.378, 52697.971 21/11/03,08:25:57,01,10,1, 11.8,1,1, 2.677, 10543.515, 282.373, 52698.066 21/11/03,08:25:57,02,10,1, 11.8,1,1, 2.677, 10543.552, 282.434, 52698.282 21/11/03,08:25:57,03,10,1, 11.8,1,1, 2.677, 10543.547, 282.459, 52698.377 21/11/03,08:25:57,04,10,1, 11.8,1,1, 2.677, 10543.600, 282.455, 52698.349 21/11/03,08:25:57,05,10,1, 11.8,1,1, 2.677, 10543.564, 282.439, 52698.357 21/11/03,08:25:57,06,10,1, 11.8,1,1, 2.677, 10543.576, 282.451, 52698.355 21/11/03,08:25:57,07,10,1, 11.8,1,1, 2.677, 10543.585, 282.423, 52698.295 21/11/03,08:25:57,08,10,1, 11.8,1,1, 2.677, 10543.603, 282.443, 52698.298 21/11/03,08:25:57,09,10,1, 11.8,1,1, 2.677, 10543.617, 282.434, 52698.322 21/11/03,08:25:57,10,10,1, 11.8,1,1, 2.677, 10543.617, 282.429, 52698.280 21/11/03,08:25:57,11,10,1, 11.8,1,1, 2.677, 10543.637, 282.445, 52698.273 21/11/03,08:25:57,12,10,1, 11.8,1,1, 2.677, 10543.622, 282.440, 52698.294 21/11/03,08:25:57,13,10,1, 11.8,1,1, 2.677, 10543.650, 282.426, 52698.286 21/11/03,08:25:57,14,10,1, 11.8,1,1, 2.677, 10543.673, 282.423, 52698.333 21/11/03,08:25:57,15,10,1, 11.8,1,1, 2.677, 10543.663, 282.447, 52698.325 21/11/03,08:25:57,16,10,1, 11.8,1,1, 2.677, 10543.682, 282.461, 52698.278 21/11/03,08:25:57,17,10,1, 11.8,1,1, 2.677, 10543.682, 282.433, 52698.265 21/11/03,08:25:57,18,10,1, 11.8,1,1, 2.677, 10543.695, 282.472, 52698.303 21/11/03,08:25:57,19,10,1, 11.8,1,1, 2.677, 10543.730, 282.458, 52698.297 21/11/03,08:25:58,00,09,1, 11.9,1,1, 2.682, 10543.724, 282.458, 52698.297 21/11/03,08:25:58,01,09,1, 11.9,1,1, 2.682, 10543.714, 282.471, 52698.332 21/11/03,08:25:58,02,09,1, 11.9,1,1, 2.682, 10543.726, 282.455, 52698.331 21/11/03,08:25:58,03,09,1, 11.9,1,1, 2.682, 10543.742, 282.480, 52698.289 21/11/03,08:25:58,04,09,1, 11.9,1,1, 2.682, 10543.759, 282.454, 52698.328 21/11/03,08:25:58,05,09,1, 11.9,1,1, 2.682, 10543.758, 282.452, 52698.302 21/11/03,08:25:58,06,09,1, 11.9,1,1, 2.682, 10543.792, 282.475, 52698.318 21/11/03,08:25:58,07,09,1, 11.9,1,1, 2.682, 10543.802, 282.458, 52698.319 21/11/03,08:25:58,08,09,1, 11.9,1,1, 2.682, 10543.802, 282.463, 52698.305 21/11/03,08:25:58,09,09,1, 11.9,1,1, 2.682, 10543.799, 282.479, 52698.309 21/11/03,08:25:58,10,09,1, 11.9,1,1, 2.682, 10543.822, 282.465, 52698.279 21/11/03,08:25:58,11,09,1, 11.9,1,1, 2.682, 10543.827, 282.474, 52698.311 21/11/03,08:25:58,12,09,1, 11.9,1,1, 2.682, 10543.855, 282.473, 52698.303 21/11/03,08:25:58,13,09,1, 11.9,1,1, 2.682, 10543.829, 282.469, 52698.323 21/11/03,08:25:58,14,09,1, 11.9,1,1, 2.682, 10543.852, 282.472, 52698.276 21/11/03,08:25:58,15,09,1, 11.9,1,1, 2.682, 10543.885, 282.475, 52698.294 21/11/03,08:25:58,16,09,1, 11.9,1,1, 2.682, 10543.875, 282.438, 52698.302 21/11/03,08:25:58,17,09,1, 11.9,1,1, 2.682, 10543.886, 282.432, 52698.282 21/11/03,08:25:58,18,09,1, 11.9,1,1, 2.682, 10543.899, 282.422, 52698.312 21/11/03,08:25:58,19,09,1, 11.9,1,1, 2.682, 10543.917, 282.442, 52698.297 21/11/03,08:25:59,00,11,1, 11.9,1,1, 2.679, 10543.916, 282.442, 52698.297 21/11/03,08:25:59,01,11,1, 11.9,1,1, 2.679, 10543.925, 282.469, 52698.285 21/11/03,08:25:59,02,11,1, 11.9,1,1, 2.679, 10543.953, 282.476, 52698.321 21/11/03,08:25:59,03,11,1, 11.9,1,1, 2.679, 10543.948, 282.471, 52698.341 21/11/03,08:25:59,04,11,1, 11.9,1,1, 2.679, 10543.966, 282.463, 52698.329 21/11/03,08:25:59,05,11,1, 11.9,1,1, 2.679, 10543.980, 282.459, 52698.321 21/11/03,08:25:59,06,11,1, 11.9,1,1, 2.679, 10543.982, 282.453, 52698.264 21/11/03,08:25:59,07,11,1, 11.9,1,1, 2.679, 10544.026, 282.449, 52698.287 21/11/03,08:25:59,08,11,1, 11.9,1,1, 2.679, 10544.015, 282.453, 52698.264 21/11/03,08:25:59,09,11,1, 11.9,1,1, 2.679, 10544.019, 282.449, 52698.259 21/11/03,08:25:59,10,11,1, 11.9,1,1, 2.679, 10544.061, 282.454, 52698.278 21/11/03,08:25:59,11,11,1, 11.9,1,1, 2.679, 10544.059, 282.433, 52698.290 21/11/03,08:25:59,12,11,1, 11.9,1,1, 2.679, 10544.043, 282.434, 52698.259 21/11/03,08:25:59,13,11,1, 11.9,1,1, 2.679, 10544.089, 282.447, 52698.261 21/11/03,08:25:59,14,11,1, 11.9,1,1, 2.679, 10544.086, 282.442, 52698.235 21/11/03,08:25:59,15,11,1, 11.9,1,1, 2.679, 10544.106, 282.436, 52698.294 21/11/03,08:25:59,16,11,1, 11.9,1,1, 2.679, 10544.109, 282.405, 52698.210 21/11/03,08:25:59,17,11,1, 11.9,1,1, 2.679, 10544.112, 282.425, 52698.261 21/11/03,08:25:59,18,11,1, 11.9,1,1, 2.679, 10544.134, 282.401, 52698.258 21/11/03,08:25:59,19,11,1, 11.9,1,1, 2.679, 10544.166, 282.408, 52698.243 21/11/03,08:26:00,00,10,1, 11.9,1,1, 2.680, 10544.158, 282.408, 52698.243 21/11/03,08:26:00,01,10,1, 11.9,1,1, 2.680, 10544.178, 282.404, 52698.251 21/11/03,08:26:00,02,10,1, 11.9,1,1, 2.680, 10544.170, 282.362, 52698.060 21/11/03,08:26:00,03,10,1, 11.9,1,1, 2.680, 10544.212, 282.322, 52698.003 21/11/03,08:26:00,04,10,1, 11.9,1,1, 2.680, 10544.206, 282.342, 52698.032 21/11/03,08:26:00,05,10,1, 11.9,1,1, 2.680, 10544.245, 282.334, 52698.026 21/11/03,08:26:00,06,10,1, 11.9,1,1, 2.680, 10544.255, 282.332, 52698.025 21/11/03,08:26:00,07,10,1, 11.9,1,1, 2.680, 10544.259, 282.331, 52698.037 21/11/03,08:26:00,08,10,1, 11.9,1,1, 2.680, 10544.264, 282.325, 52697.977 21/11/03,08:26:00,09,10,1, 11.9,1,1, 2.680, 10544.282, 282.334, 52698.042 21/11/03,08:26:00,10,10,1, 11.9,1,1, 2.680, 10544.307, 282.345, 52697.990 21/11/03,08:26:00,11,10,1, 11.9,1,1, 2.680, 10544.311, 282.327, 52697.979 21/11/03,08:26:00,12,10,1, 11.9,1,1, 2.680, 10544.352, 282.323, 52698.024 21/11/03,08:26:00,13,10,1, 11.9,1,1, 2.680, 10544.359, 282.291, 52697.987 21/11/03,08:26:00,14,10,1, 11.9,1,1, 2.680, 10544.351, 282.303, 52698.005 21/11/03,08:26:00,15,10,1, 11.9,1,1, 2.680, 10544.386, 282.297, 52697.965 21/11/03,08:26:00,16,10,1, 11.9,1,1, 2.680, 10544.374, 282.285, 52697.966 21/11/03,08:26:00,17,10,1, 11.9,1,1, 2.680, 10544.397, 282.291, 52697.996 21/11/03,08:26:00,18,10,1, 11.9,1,1, 2.680, 10544.414, 282.311, 52697.953 21/11/03,08:26:00,19,10,1, 11.9,1,1, 2.680, 10544.436, 282.268, 52697.977 21/11/03,08:26:01,00,10,1, 11.8,1,1, 2.678, 10544.434, 282.268, 52697.977 21/11/03,08:26:01,01,10,1, 11.8,1,1, 2.678, 10544.458, 282.268, 52697.985 21/11/03,08:26:01,02,10,1, 11.8,1,1, 2.678, 10544.474, 282.251, 52697.984 21/11/03,08:26:01,03,10,1, 11.8,1,1, 2.678, 10544.499, 282.272, 52697.987 21/11/03,08:26:01,04,10,1, 11.8,1,1, 2.678, 10544.516, 282.280, 52698.008 21/11/03,08:26:01,05,10,1, 11.8,1,1, 2.678, 10544.520, 282.252, 52697.958 21/11/03,08:26:01,06,10,1, 11.8,1,1, 2.678, 10544.544, 282.229, 52698.028 21/11/03,08:26:01,07,10,1, 11.8,1,1, 2.678, 10544.561, 282.226, 52697.975 21/11/03,08:26:01,08,10,1, 11.8,1,1, 2.678, 10544.571, 282.230, 52697.969 21/11/03,08:26:01,09,10,1, 11.8,1,1, 2.678, 10544.574, 282.217, 52697.954 21/11/03,08:26:01,10,10,1, 11.8,1,1, 2.678, 10544.612, 282.221, 52697.979 21/11/03,08:26:01,11,10,1, 11.8,1,1, 2.678, 10544.601, 282.220, 52698.082 21/11/03,08:26:01,12,10,1, 11.8,1,1, 2.678, 10544.640, 282.221, 52697.937 21/11/03,08:26:01,13,10,1, 11.8,1,1, 2.678, 10544.629, 282.176, 52697.943 21/11/03,08:26:01,14,10,1, 11.8,1,1, 2.678, 10544.647, 282.216, 52697.932 21/11/03,08:26:01,15,10,1, 11.8,1,1, 2.678, 10544.697, 282.215, 52697.940 21/11/03,08:26:01,16,10,1, 11.8,1,1, 2.678, 10544.700, 282.190, 52697.913 21/11/03,08:26:01,17,10,1, 11.8,1,1, 2.678, 10544.734, 282.179, 52697.904 21/11/03,08:26:01,18,10,1, 11.8,1,1, 2.678, 10544.735, 282.186, 52697.912 21/11/03,08:26:01,19,10,1, 11.8,1,1, 2.678, 10544.760, 282.174, 52697.896 21/11/03,08:26:02,00,10,1, 11.9,1,1, 2.678, 10544.759, 282.174, 52697.896 21/11/03,08:26:02,01,10,1, 11.9,1,1, 2.678, 10544.777, 282.180, 52697.900 21/11/03,08:26:02,02,10,1, 11.9,1,1, 2.678, 10544.815, 282.169, 52697.938 21/11/03,08:26:02,03,10,1, 11.9,1,1, 2.678, 10544.824, 282.155, 52697.920 21/11/03,08:26:02,04,10,1, 11.9,1,1, 2.678, 10544.806, 282.148, 52697.897 21/11/03,08:26:02,05,10,1, 11.9,1,1, 2.678, 10544.858, 282.159, 52697.925 21/11/03,08:26:02,06,10,1, 11.9,1,1, 2.678, 10544.889, 282.129, 52697.916 21/11/03,08:26:02,07,10,1, 11.9,1,1, 2.678, 10544.888, 282.137, 52697.917 21/11/03,08:26:02,08,10,1, 11.9,1,1, 2.678, 10544.881, 282.133, 52697.874 21/11/03,08:26:02,09,10,1, 11.9,1,1, 2.678, 10544.930, 282.121, 52697.894 21/11/03,08:26:02,10,10,1, 11.9,1,1, 2.678, 10544.938, 282.116, 52697.922 21/11/03,08:26:02,11,10,1, 11.9,1,1, 2.678, 10544.964, 282.109, 52697.900 21/11/03,08:26:02,12,10,1, 11.9,1,1, 2.678, 10544.975, 282.100, 52697.893 21/11/03,08:26:02,13,10,1, 11.9,1,1, 2.678, 10545.004, 282.097, 52697.853 21/11/03,08:26:02,14,10,1, 11.9,1,1, 2.678, 10545.024, 282.089, 52697.900 21/11/03,08:26:02,15,10,1, 11.9,1,1, 2.678, 10545.050, 282.085, 52697.887 21/11/03,08:26:02,16,10,1, 11.9,1,1, 2.678, 10545.043, 282.097, 52697.893 21/11/03,08:26:02,17,10,1, 11.9,1,1, 2.678, 10545.066, 282.065, 52697.916 21/11/03,08:26:02,18,10,1, 11.9,1,1, 2.678, 10545.103, 282.085, 52697.915 21/11/03,08:26:02,19,10,1, 11.9,1,1, 2.678, 10545.089, 282.059, 52697.887 21/11/03,08:26:03,00,11,1, 11.9,1,1, 2.674, 10545.084, 282.059, 52697.887 21/11/03,08:26:03,01,11,1, 11.9,1,1, 2.674, 10545.122, 282.047, 52697.860 21/11/03,08:26:03,02,11,1, 11.9,1,1, 2.674, 10545.154, 282.028, 52697.870 21/11/03,08:26:03,03,11,1, 11.9,1,1, 2.674, 10545.142, 282.038, 52697.867 21/11/03,08:26:03,04,11,1, 11.9,1,1, 2.674, 10545.165, 282.045, 52697.852 21/11/03,08:26:03,05,11,1, 11.9,1,1, 2.674, 10545.198, 282.030, 52697.851 21/11/03,08:26:03,06,11,1, 11.9,1,1, 2.674, 10545.199, 282.018, 52697.889 21/11/03,08:26:03,07,11,1, 11.9,1,1, 2.674, 10545.259, 282.028, 52697.843 21/11/03,08:26:03,08,11,1, 11.9,1,1, 2.674, 10545.259, 281.999, 52697.854 21/11/03,08:26:03,09,11,1, 11.9,1,1, 2.674, 10545.279, 281.998, 52697.856 21/11/03,08:26:03,10,11,1, 11.9,1,1, 2.674, 10545.287, 281.987, 52697.843 21/11/03,08:26:03,11,11,1, 11.9,1,1, 2.674, 10545.311, 281.966, 52697.836 21/11/03,08:26:03,12,11,1, 11.9,1,1, 2.674, 10545.317, 281.933, 52697.812 21/11/03,08:26:03,13,11,1, 11.9,1,1, 2.674, 10545.361, 281.955, 52697.847 21/11/03,08:26:03,14,11,1, 11.9,1,1, 2.674, 10545.393, 281.940, 52697.825 21/11/03,08:26:03,15,11,1, 11.9,1,1, 2.674, 10545.392, 281.946, 52697.840 21/11/03,08:26:03,16,11,1, 11.9,1,1, 2.674, 10545.441, 281.897, 52697.798 21/11/03,08:26:03,17,11,1, 11.9,1,1, 2.674, 10545.464, 281.891, 52697.654 21/11/03,08:26:03,18,11,1, 11.9,1,1, 2.674, 10545.435, 281.932, 52697.823 21/11/03,08:26:03,19,11,1, 11.9,1,1, 2.674, 10545.471, 281.909, 52697.872 21/11/03,08:26:04,00,10,1, 11.9,1,1, 2.677, 10545.468, 281.909, 52697.872 21/11/03,08:26:04,01,10,1, 11.9,1,1, 2.677, 10545.493, 281.897, 52697.806 21/11/03,08:26:04,02,10,1, 11.9,1,1, 2.677, 10545.523, 281.860, 52697.799 21/11/03,08:26:04,03,10,1, 11.9,1,1, 2.677, 10545.530, 281.865, 52697.801 21/11/03,08:26:04,04,10,1, 11.9,1,1, 2.677, 10545.566, 281.870, 52697.900 21/11/03,08:26:04,05,10,1, 11.9,1,1, 2.677, 10545.598, 281.831, 52697.700 21/11/03,08:26:04,06,10,1, 11.9,1,1, 2.677, 10545.591, 281.844, 52697.796 21/11/03,08:26:04,07,10,1, 11.9,1,1, 2.677, 10545.595, 281.864, 52697.941 21/11/03,08:26:04,08,10,1, 11.9,1,1, 2.677, 10545.614, 281.837, 52697.823 21/11/03,08:26:04,09,10,1, 11.9,1,1, 2.677, 10545.632, 281.784, 52697.799 21/11/03,08:26:04,10,10,1, 11.9,1,1, 2.677, 10545.641, 281.816, 52697.794 21/11/03,08:26:04,11,10,1, 11.9,1,1, 2.677, 10545.661, 281.774, 52697.763 21/11/03,08:26:04,12,10,1, 11.9,1,1, 2.677, 10545.707, 281.757, 52697.778 21/11/03,08:26:04,13,10,1, 11.9,1,1, 2.677, 10545.714, 281.758, 52697.750 21/11/03,08:26:04,14,10,1, 11.9,1,1, 2.677, 10545.757, 281.734, 52697.761 21/11/03,08:26:04,15,10,1, 11.9,1,1, 2.677, 10545.765, 281.730, 52697.735 21/11/03,08:26:04,16,10,1, 11.9,1,1, 2.677, 10545.801, 281.725, 52697.770 21/11/03,08:26:04,17,10,1, 11.9,1,1, 2.677, 10545.809, 281.688, 52697.774 21/11/03,08:26:04,18,10,1, 11.9,1,1, 2.677, 10545.826, 281.685, 52697.725 21/11/03,08:26:04,19,10,1, 11.9,1,1, 2.677, 10545.864, 281.690, 52697.728 21/11/03,08:26:05,00,10,1, 11.8,1,1, 2.678, 10545.861, 281.690, 52697.728 21/11/03,08:26:05,01,10,1, 11.8,1,1, 2.678, 10545.895, 281.680, 52697.741 21/11/03,08:26:05,02,10,1, 11.8,1,1, 2.678, 10545.894, 281.652, 52697.739 21/11/03,08:26:05,03,10,1, 11.8,1,1, 2.678, 10545.919, 281.647, 52697.747 21/11/03,08:26:05,04,10,1, 11.8,1,1, 2.678, 10545.930, 281.629, 52697.756 21/11/03,08:26:05,05,10,1, 11.8,1,1, 2.678, 10545.974, 281.615, 52697.719 21/11/03,08:26:05,06,10,1, 11.8,1,1, 2.678, 10545.966, 281.609, 52697.691 21/11/03,08:26:05,07,10,1, 11.8,1,1, 2.678, 10546.003, 281.592, 52697.706 21/11/03,08:26:05,08,10,1, 11.8,1,1, 2.678, 10546.030, 281.560, 52697.685 21/11/03,08:26:05,09,10,1, 11.8,1,1, 2.678, 10546.034, 281.547, 52697.716 21/11/03,08:26:05,10,10,1, 11.8,1,1, 2.678, 10546.044, 281.546, 52697.678 21/11/03,08:26:05,11,10,1, 11.8,1,1, 2.678, 10546.116, 281.511, 52697.670 21/11/03,08:26:05,12,10,1, 11.8,1,1, 2.678, 10546.099, 281.528, 52697.721 21/11/03,08:26:05,13,10,1, 11.8,1,1, 2.678, 10546.134, 281.497, 52697.721 21/11/03,08:26:05,14,10,1, 11.8,1,1, 2.678, 10546.161, 281.526, 52697.712 21/11/03,08:26:05,15,10,1, 11.8,1,1, 2.678, 10546.172, 281.490, 52697.683 21/11/03,08:26:05,16,10,1, 11.8,1,1, 2.678, 10546.174, 281.490, 52697.685 21/11/03,08:26:05,17,10,1, 11.8,1,1, 2.678, 10546.218, 281.465, 52697.710 21/11/03,08:26:05,18,10,1, 11.8,1,1, 2.678, 10546.223, 281.441, 52697.678 21/11/03,08:26:05,19,10,1, 11.8,1,1, 2.678, 10546.233, 281.426, 52697.696 21/11/03,08:26:06,00,10,1, 11.9,1,1, 2.679, 10546.228, 281.426, 52697.696 21/11/03,08:26:06,01,10,1, 11.9,1,1, 2.679, 10546.264, 281.406, 52697.633 21/11/03,08:26:06,02,10,1, 11.9,1,1, 2.679, 10546.283, 281.365, 52697.664 21/11/03,08:26:06,03,10,1, 11.9,1,1, 2.679, 10546.328, 281.379, 52697.626 21/11/03,08:26:06,04,10,1, 11.9,1,1, 2.679, 10546.350, 281.357, 52697.632 21/11/03,08:26:06,05,10,1, 11.9,1,1, 2.679, 10546.376, 281.330, 52697.602 21/11/03,08:26:06,06,10,1, 11.9,1,1, 2.679, 10546.402, 281.335, 52697.626 21/11/03,08:26:06,07,10,1, 11.9,1,1, 2.679, 10546.401, 281.322, 52697.594 21/11/03,08:26:06,08,10,1, 11.9,1,1, 2.679, 10546.420, 281.306, 52697.624 21/11/03,08:26:06,09,10,1, 11.9,1,1, 2.679, 10546.461, 281.276, 52697.667 21/11/03,08:26:06,10,10,1, 11.9,1,1, 2.679, 10546.468, 281.298, 52697.589 21/11/03,08:26:06,11,10,1, 11.9,1,1, 2.679, 10546.471, 281.269, 52697.605 21/11/03,08:26:06,12,10,1, 11.9,1,1, 2.679, 10546.507, 281.252, 52697.616 21/11/03,08:26:06,13,10,1, 11.9,1,1, 2.679, 10546.545, 281.236, 52697.638 21/11/03,08:26:06,14,10,1, 11.9,1,1, 2.679, 10546.571, 281.215, 52697.639 21/11/03,08:26:06,15,10,1, 11.9,1,1, 2.679, 10546.569, 281.218, 52697.568 21/11/03,08:26:06,16,10,1, 11.9,1,1, 2.679, 10546.604, 281.180, 52697.589 21/11/03,08:26:06,17,10,1, 11.9,1,1, 2.679, 10546.640, 281.171, 52697.622 21/11/03,08:26:06,18,10,1, 11.9,1,1, 2.679, 10546.650, 281.145, 52697.552 21/11/03,08:26:06,19,10,1, 11.9,1,1, 2.679, 10546.660, 281.157, 52697.581 21/11/03,08:26:07,00,10,1, 11.9,1,1, 2.677, 10546.653, 281.157, 52697.581 21/11/03,08:26:07,01,10,1, 11.9,1,1, 2.677, 10546.666, 281.146, 52697.543 21/11/03,08:26:07,02,10,1, 11.9,1,1, 2.677, 10546.712, 281.103, 52697.550 21/11/03,08:26:07,03,10,1, 11.9,1,1, 2.677, 10546.747, 281.129, 52697.594 21/11/03,08:26:07,04,10,1, 11.9,1,1, 2.677, 10546.739, 281.083, 52697.418 21/11/03,08:26:07,05,10,1, 11.9,1,1, 2.677, 10546.785, 281.082, 52697.614 21/11/03,08:26:07,06,10,1, 11.9,1,1, 2.677, 10546.826, 281.055, 52697.548 21/11/03,08:26:07,07,10,1, 11.9,1,1, 2.677, 10546.838, 281.036, 52697.514 21/11/03,08:26:07,08,10,1, 11.9,1,1, 2.677, 10546.860, 281.040, 52697.545 21/11/03,08:26:07,09,10,1, 11.9,1,1, 2.677, 10546.843, 281.013, 52697.556 21/11/03,08:26:07,10,10,1, 11.9,1,1, 2.677, 10546.870, 280.983, 52697.576 21/11/03,08:26:07,11,10,1, 11.9,1,1, 2.677, 10546.893, 280.986, 52697.525 21/11/03,08:26:07,12,10,1, 11.9,1,1, 2.677, 10546.888, 280.942, 52697.564 21/11/03,08:26:07,13,10,1, 11.9,1,1, 2.677, 10546.929, 280.935, 52697.553 21/11/03,08:26:07,14,10,1, 11.9,1,1, 2.677, 10546.948, 280.932, 52697.543 21/11/03,08:26:07,15,10,1, 11.9,1,1, 2.677, 10546.966, 280.891, 52697.542 21/11/03,08:26:07,16,10,1, 11.9,1,1, 2.677, 10546.991, 280.880, 52697.497 21/11/03,08:26:07,17,10,1, 11.9,1,1, 2.677, 10547.013, 280.855, 52697.512 21/11/03,08:26:07,18,10,1, 11.9,1,1, 2.677, 10547.028, 280.856, 52697.522 21/11/03,08:26:07,19,10,1, 11.9,1,1, 2.677, 10547.046, 280.856, 52697.508 21/11/03,08:26:08,00,10,1, 11.9,1,1, 2.677, 10547.045, 280.856, 52697.508 21/11/03,08:26:08,01,10,1, 11.9,1,1, 2.677, 10547.084, 280.808, 52697.519 21/11/03,08:26:08,02,10,1, 11.9,1,1, 2.677, 10547.137, 280.784, 52697.470 21/11/03,08:26:08,03,10,1, 11.9,1,1, 2.677, 10547.139, 280.768, 52697.508 21/11/03,08:26:08,04,10,1, 11.9,1,1, 2.677, 10547.144, 280.743, 52697.482 21/11/03,08:26:08,05,10,1, 11.9,1,1, 2.677, 10547.174, 280.741, 52697.485 21/11/03,08:26:08,06,10,1, 11.9,1,1, 2.677, 10547.183, 280.738, 52697.507 21/11/03,08:26:08,07,10,1, 11.9,1,1, 2.677, 10547.192, 280.723, 52697.503 21/11/03,08:26:08,08,10,1, 11.9,1,1, 2.677, 10547.215, 280.707, 52697.481 21/11/03,08:26:08,09,10,1, 11.9,1,1, 2.677, 10547.245, 280.689, 52697.451 21/11/03,08:26:08,10,10,1, 11.9,1,1, 2.677, 10547.269, 280.676, 52697.468 21/11/03,08:26:08,11,10,1, 11.9,1,1, 2.677, 10547.289, 280.626, 52697.451 21/11/03,08:26:08,12,10,1, 11.9,1,1, 2.677, 10547.296, 280.638, 52697.474 21/11/03,08:26:08,13,10,1, 11.9,1,1, 2.677, 10547.305, 280.600, 52697.435 21/11/03,08:26:08,14,10,1, 11.9,1,1, 2.677, 10547.343, 280.592, 52697.466 21/11/03,08:26:08,15,10,1, 11.9,1,1, 2.677, 10547.369, 280.569, 52697.413 21/11/03,08:26:08,16,10,1, 11.9,1,1, 2.677, 10547.365, 280.565, 52697.462 21/11/03,08:26:08,17,10,1, 11.9,1,1, 2.677, 10547.391, 280.584, 52697.447 21/11/03,08:26:08,18,10,1, 11.9,1,1, 2.677, 10547.427, 280.537, 52697.414 21/11/03,08:26:08,19,10,1, 11.9,1,1, 2.677, 10547.430, 280.511, 52697.391 21/11/03,08:26:09,00,09,1, 11.9,1,1, 2.675, 10547.429, 280.511, 52697.391 21/11/03,08:26:09,01,09,1, 11.9,1,1, 2.675, 10547.482, 280.470, 52697.404 21/11/03,08:26:09,02,09,1, 11.9,1,1, 2.675, 10547.483, 280.472, 52697.425 21/11/03,08:26:09,03,09,1, 11.9,1,1, 2.675, 10547.497, 280.451, 52697.440 21/11/03,08:26:09,04,09,1, 11.9,1,1, 2.675, 10547.551, 280.406, 52697.247 21/11/03,08:26:09,05,09,1, 11.9,1,1, 2.675, 10547.542, 280.413, 52697.360 21/11/03,08:26:09,06,09,1, 11.9,1,1, 2.675, 10547.558, 280.392, 52697.383 21/11/03,08:26:09,07,09,1, 11.9,1,1, 2.675, 10547.598, 280.375, 52697.372 21/11/03,08:26:09,08,09,1, 11.9,1,1, 2.675, 10547.570, 280.379, 52697.369 21/11/03,08:26:09,09,09,1, 11.9,1,1, 2.675, 10547.623, 280.318, 52697.407 21/11/03,08:26:09,10,09,1, 11.9,1,1, 2.675, 10547.640, 280.322, 52697.395 21/11/03,08:26:09,11,09,1, 11.9,1,1, 2.675, 10547.654, 280.287, 52697.324 21/11/03,08:26:09,12,09,1, 11.9,1,1, 2.675, 10547.686, 280.265, 52697.331 21/11/03,08:26:09,13,09,1, 11.9,1,1, 2.675, 10547.674, 280.247, 52697.357 21/11/03,08:26:09,14,09,1, 11.9,1,1, 2.675, 10547.684, 280.247, 52697.370 21/11/03,08:26:09,15,09,1, 11.9,1,1, 2.675, 10547.699, 280.226, 52697.375 21/11/03,08:26:09,16,09,1, 11.9,1,1, 2.675, 10547.738, 280.216, 52697.347 21/11/03,08:26:09,17,09,1, 11.9,1,1, 2.675, 10547.751, 280.192, 52697.340 21/11/03,08:26:09,18,09,1, 11.9,1,1, 2.675, 10547.752, 280.165, 52697.349 21/11/03,08:26:09,19,09,1, 11.9,1,1, 2.675, 10547.807, 280.160, 52697.331 21/11/03,08:26:10,00,10,1, 11.9,1,1, 2.676, 10547.805, 280.160, 52697.331 21/11/03,08:26:10,01,10,1, 11.9,1,1, 2.676, 10547.823, 280.115, 52697.325 21/11/03,08:26:10,02,10,1, 11.9,1,1, 2.676, 10547.844, 280.070, 52697.344 21/11/03,08:26:10,03,10,1, 11.9,1,1, 2.676, 10547.872, 280.039, 52697.313 21/11/03,08:26:10,04,10,1, 11.9,1,1, 2.676, 10547.875, 280.044, 52697.344 21/11/03,08:26:10,05,10,1, 11.9,1,1, 2.676, 10547.873, 280.030, 52697.256 21/11/03,08:26:10,06,10,1, 11.9,1,1, 2.676, 10547.911, 280.033, 52697.293 21/11/03,08:26:10,07,10,1, 11.9,1,1, 2.676, 10547.924, 280.011, 52697.269 21/11/03,08:26:10,08,10,1, 11.9,1,1, 2.676, 10547.953, 280.009, 52697.294 21/11/03,08:26:10,09,10,1, 11.9,1,1, 2.676, 10547.948, 279.991, 52697.294 21/11/03,08:26:10,10,10,1, 11.9,1,1, 2.676, 10547.949, 279.976, 52697.318 21/11/03,08:26:10,11,10,1, 11.9,1,1, 2.676, 10547.999, 279.956, 52697.270 21/11/03,08:26:10,12,10,1, 11.9,1,1, 2.676, 10547.996, 279.917, 52697.266 21/11/03,08:26:10,13,10,1, 11.9,1,1, 2.676, 10548.008, 279.882, 52697.279 21/11/03,08:26:10,14,10,1, 11.9,1,1, 2.676, 10548.027, 279.911, 52697.289 21/11/03,08:26:10,15,10,1, 11.9,1,1, 2.676, 10548.033, 279.877, 52697.280 21/11/03,08:26:10,16,10,1, 11.9,1,1, 2.676, 10548.092, 279.869, 52697.292 21/11/03,08:26:10,17,10,1, 11.9,1,1, 2.676, 10548.082, 279.839, 52697.240 21/11/03,08:26:10,18,10,1, 11.9,1,1, 2.676, 10548.080, 279.843, 52697.258 21/11/03,08:26:10,19,10,1, 11.9,1,1, 2.676, 10548.104, 279.801, 52697.274 21/11/03,08:26:11,00,09,1, 11.9,1,1, 2.680, 10548.097, 279.801, 52697.274 21/11/03,08:26:11,01,09,1, 11.9,1,1, 2.680, 10548.137, 279.790, 52697.254 21/11/03,08:26:11,02,09,1, 11.9,1,1, 2.680, 10548.174, 279.796, 52697.287 21/11/03,08:26:11,03,09,1, 11.9,1,1, 2.680, 10548.168, 279.732, 52697.245 21/11/03,08:26:11,04,09,1, 11.9,1,1, 2.680, 10548.200, 279.751, 52697.275 21/11/03,08:26:11,05,09,1, 11.9,1,1, 2.680, 10548.190, 279.733, 52697.251 21/11/03,08:26:11,06,09,1, 11.9,1,1, 2.680, 10548.194, 279.702, 52697.271 21/11/03,08:26:11,07,09,1, 11.9,1,1, 2.680, 10548.229, 279.676, 52697.254 21/11/03,08:26:11,08,09,1, 11.9,1,1, 2.680, 10548.240, 279.650, 52697.210 21/11/03,08:26:11,09,09,1, 11.9,1,1, 2.680, 10548.264, 279.660, 52697.219 21/11/03,08:26:11,10,09,1, 11.9,1,1, 2.680, 10548.269, 279.652, 52697.250 21/11/03,08:26:11,11,09,1, 11.9,1,1, 2.680, 10548.273, 279.630, 52697.243 21/11/03,08:26:11,12,09,1, 11.9,1,1, 2.680, 10548.303, 279.583, 52697.222 21/11/03,08:26:11,13,09,1, 11.9,1,1, 2.680, 10548.308, 279.600, 52697.223 21/11/03,08:26:11,14,09,1, 11.9,1,1, 2.680, 10548.314, 279.581, 52697.240 21/11/03,08:26:11,15,09,1, 11.9,1,1, 2.680, 10548.343, 279.586, 52697.254 21/11/03,08:26:11,16,09,1, 11.9,1,1, 2.680, 10548.352, 279.552, 52697.246 21/11/03,08:26:11,17,09,1, 11.9,1,1, 2.680, 10548.347, 279.495, 52697.232 21/11/03,08:26:11,18,09,1, 11.9,1,1, 2.680, 10548.344, 279.516, 52697.187 21/11/03,08:26:11,19,09,1, 11.9,1,1, 2.680, 10548.373, 279.490, 52697.239 21/11/03,08:26:12,00,10,1, 11.8,1,1, 2.682, 10548.372, 279.490, 52697.239 21/11/03,08:26:12,01,10,1, 11.8,1,1, 2.682, 10548.398, 279.454, 52697.205 21/11/03,08:26:12,02,10,1, 11.8,1,1, 2.682, 10548.390, 279.433, 52697.203 21/11/03,08:26:12,03,10,1, 11.8,1,1, 2.682, 10548.414, 279.438, 52697.195 21/11/03,08:26:12,04,10,1, 11.8,1,1, 2.682, 10548.434, 279.413, 52697.234 21/11/03,08:26:12,05,10,1, 11.8,1,1, 2.682, 10548.450, 279.386, 52697.227 21/11/03,08:26:12,06,10,1, 11.8,1,1, 2.682, 10548.442, 279.375, 52697.206 21/11/03,08:26:12,07,10,1, 11.8,1,1, 2.682, 10548.468, 279.366, 52697.211 21/11/03,08:26:12,08,10,1, 11.8,1,1, 2.682, 10548.474, 279.333, 52697.185 21/11/03,08:26:12,09,10,1, 11.8,1,1, 2.682, 10548.495, 279.326, 52697.221 21/11/03,08:26:12,10,10,1, 11.8,1,1, 2.682, 10548.495, 279.291, 52697.244 21/11/03,08:26:12,11,10,1, 11.8,1,1, 2.682, 10548.498, 279.299, 52697.197 21/11/03,08:26:12,12,10,1, 11.8,1,1, 2.682, 10548.515, 279.265, 52697.179 21/11/03,08:26:12,13,10,1, 11.8,1,1, 2.682, 10548.507, 279.249, 52697.167 21/11/03,08:26:12,14,10,1, 11.8,1,1, 2.682, 10548.518, 279.237, 52697.196 21/11/03,08:26:12,15,10,1, 11.8,1,1, 2.682, 10548.521, 279.227, 52697.186 21/11/03,08:26:12,16,10,1, 11.8,1,1, 2.682, 10548.514, 279.188, 52697.181 21/11/03,08:26:12,17,10,1, 11.8,1,1, 2.682, 10548.523, 279.211, 52697.157 21/11/03,08:26:12,18,10,1, 11.8,1,1, 2.682, 10548.541, 279.167, 52697.171 21/11/03,08:26:12,19,10,1, 11.8,1,1, 2.682, 10548.556, 279.171, 52697.193 21/11/03,08:26:13,00,10,1, 11.9,1,1, 2.677, 10548.556, 279.171, 52697.193 21/11/03,08:26:13,01,10,1, 11.9,1,1, 2.677, 10548.581, 279.143, 52697.162 21/11/03,08:26:13,02,10,1, 11.9,1,1, 2.677, 10548.583, 279.138, 52697.185 21/11/03,08:26:13,03,10,1, 11.9,1,1, 2.677, 10548.619, 279.134, 52697.175 21/11/03,08:26:13,04,10,1, 11.9,1,1, 2.677, 10548.588, 279.119, 52697.196 21/11/03,08:26:13,05,10,1, 11.9,1,1, 2.677, 10548.622, 279.088, 52697.208 21/11/03,08:26:13,06,10,1, 11.9,1,1, 2.677, 10548.612, 279.076, 52697.182 21/11/03,08:26:13,07,10,1, 11.9,1,1, 2.677, 10548.609, 279.067, 52697.170 21/11/03,08:26:13,08,10,1, 11.9,1,1, 2.677, 10548.622, 279.047, 52697.174 21/11/03,08:26:13,09,10,1, 11.9,1,1, 2.677, 10548.637, 279.026, 52697.181 21/11/03,08:26:13,10,10,1, 11.9,1,1, 2.677, 10548.630, 279.008, 52697.192 21/11/03,08:26:13,11,10,1, 11.9,1,1, 2.677, 10548.626, 279.030, 52697.170 21/11/03,08:26:13,12,10,1, 11.9,1,1, 2.677, 10548.660, 279.036, 52697.247 21/11/03,08:26:13,13,10,1, 11.9,1,1, 2.677, 10548.626, 278.988, 52697.227 21/11/03,08:26:13,14,10,1, 11.9,1,1, 2.677, 10548.665, 278.987, 52697.193 21/11/03,08:26:13,15,10,1, 11.9,1,1, 2.677, 10548.651, 278.959, 52697.186 21/11/03,08:26:13,16,10,1, 11.9,1,1, 2.677, 10548.655, 278.929, 52697.124 21/11/03,08:26:13,17,10,1, 11.9,1,1, 2.677, 10548.642, 278.920, 52697.194 21/11/03,08:26:13,18,10,1, 11.9,1,1, 2.677, 10548.637, 278.930, 52697.209 21/11/03,08:26:13,19,10,1, 11.9,1,1, 2.677, 10548.662, 278.920, 52697.217 21/11/03,08:26:14,00,11,1, 11.9,1,1, 2.677, 10548.656, 278.920, 52697.217 21/11/03,08:26:14,01,11,1, 11.9,1,1, 2.677, 10548.627, 278.897, 52697.166 21/11/03,08:26:14,02,11,1, 11.9,1,1, 2.677, 10548.647, 278.942, 52697.437 21/11/03,08:26:14,03,11,1, 11.9,1,1, 2.677, 10548.664, 278.899, 52697.257 21/11/03,08:26:14,04,11,1, 11.9,1,1, 2.677, 10548.691, 278.881, 52697.180 21/11/03,08:26:14,05,11,1, 11.9,1,1, 2.677, 10548.668, 278.854, 52697.179 21/11/03,08:26:14,06,11,1, 11.9,1,1, 2.677, 10548.678, 278.839, 52697.171 21/11/03,08:26:14,07,11,1, 11.9,1,1, 2.677, 10548.683, 278.825, 52697.202 21/11/03,08:26:14,08,11,1, 11.9,1,1, 2.677, 10548.683, 278.794, 52697.167 21/11/03,08:26:14,09,11,1, 11.9,1,1, 2.677, 10548.672, 278.816, 52697.179 21/11/03,08:26:14,10,11,1, 11.9,1,1, 2.677, 10548.676, 278.793, 52697.141 21/11/03,08:26:14,11,11,1, 11.9,1,1, 2.677, 10548.684, 278.786, 52697.162 21/11/03,08:26:14,12,11,1, 11.9,1,1, 2.677, 10548.677, 278.776, 52697.132 21/11/03,08:26:14,13,11,1, 11.9,1,1, 2.677, 10548.662, 278.762, 52697.175 21/11/03,08:26:14,14,11,1, 11.9,1,1, 2.677, 10548.659, 278.768, 52697.181 21/11/03,08:26:14,15,11,1, 11.9,1,1, 2.677, 10548.674, 278.776, 52697.180 21/11/03,08:26:14,16,11,1, 11.9,1,1, 2.677, 10548.679, 278.733, 52697.182 21/11/03,08:26:14,17,11,1, 11.9,1,1, 2.677, 10548.673, 278.740, 52697.160 21/11/03,08:26:14,18,11,1, 11.9,1,1, 2.677, 10548.663, 278.723, 52697.174 21/11/03,08:26:14,19,11,1, 11.9,1,1, 2.677, 10548.672, 278.703, 52697.176 21/11/03,08:26:15,00,10,1, 11.9,1,1, 2.682, 10548.664, 278.703, 52697.176 21/11/03,08:26:15,01,10,1, 11.9,1,1, 2.682, 10548.682, 278.717, 52697.186 21/11/03,08:26:15,02,10,1, 11.9,1,1, 2.682, 10548.664, 278.683, 52697.150 21/11/03,08:26:15,03,10,1, 11.9,1,1, 2.682, 10548.674, 278.697, 52697.179 21/11/03,08:26:15,04,10,1, 11.9,1,1, 2.682, 10548.665, 278.681, 52697.218 21/11/03,08:26:15,05,10,1, 11.9,1,1, 2.682, 10548.678, 278.672, 52697.203 21/11/03,08:26:15,06,10,1, 11.9,1,1, 2.682, 10548.686, 278.684, 52697.221 21/11/03,08:26:15,07,10,1, 11.9,1,1, 2.682, 10548.651, 278.671, 52697.195 21/11/03,08:26:15,08,10,1, 11.9,1,1, 2.682, 10548.655, 278.648, 52697.191 21/11/03,08:26:15,09,10,1, 11.9,1,1, 2.682, 10548.645, 278.646, 52697.213 21/11/03,08:26:15,10,10,1, 11.9,1,1, 2.682, 10548.621, 278.638, 52697.212 21/11/03,08:26:15,11,10,1, 11.9,1,1, 2.682, 10548.654, 278.641, 52697.187 21/11/03,08:26:15,12,10,1, 11.9,1,1, 2.682, 10548.625, 278.599, 52697.186 21/11/03,08:26:15,13,10,1, 11.9,1,1, 2.682, 10548.637, 278.613, 52697.212 21/11/03,08:26:15,14,10,1, 11.9,1,1, 2.682, 10548.632, 278.595, 52697.201 21/11/03,08:26:15,15,10,1, 11.9,1,1, 2.682, 10548.623, 278.608, 52697.217 21/11/03,08:26:15,16,10,1, 11.9,1,1, 2.682, 10548.610, 278.618, 52697.183 21/11/03,08:26:15,17,10,1, 11.9,1,1, 2.682, 10548.584, 278.605, 52697.226 21/11/03,08:26:15,18,10,1, 11.9,1,1, 2.682, 10548.594, 278.620, 52697.209 21/11/03,08:26:15,19,10,1, 11.9,1,1, 2.682, 10548.576, 278.606, 52697.222 21/11/03,08:26:16,00,11,1, 11.8,1,1, 2.678, 10548.573, 278.606, 52697.222 21/11/03,08:26:16,01,11,1, 11.8,1,1, 2.678, 10548.558, 278.598, 52697.189 21/11/03,08:26:16,02,11,1, 11.8,1,1, 2.678, 10548.575, 278.579, 52697.207 21/11/03,08:26:16,03,11,1, 11.8,1,1, 2.678, 10548.570, 278.582, 52697.259 21/11/03,08:26:16,04,11,1, 11.8,1,1, 2.678, 10548.551, 278.572, 52697.275 21/11/03,08:26:16,05,11,1, 11.8,1,1, 2.678, 10548.553, 278.572, 52697.217 21/11/03,08:26:16,06,11,1, 11.8,1,1, 2.678, 10548.545, 278.588, 52697.254 21/11/03,08:26:16,07,11,1, 11.8,1,1, 2.678, 10548.516, 278.563, 52697.247 21/11/03,08:26:16,08,11,1, 11.8,1,1, 2.678, 10548.530, 278.562, 52697.242 21/11/03,08:26:16,09,11,1, 11.8,1,1, 2.678, 10548.520, 278.556, 52697.252 21/11/03,08:26:16,10,11,1, 11.8,1,1, 2.678, 10548.531, 278.540, 52697.279 21/11/03,08:26:16,11,11,1, 11.8,1,1, 2.678, 10548.517, 278.555, 52697.268 21/11/03,08:26:16,12,11,1, 11.8,1,1, 2.678, 10548.499, 278.554, 52697.258 21/11/03,08:26:16,13,11,1, 11.8,1,1, 2.678, 10548.515, 278.543, 52697.285 21/11/03,08:26:16,14,11,1, 11.8,1,1, 2.678, 10548.495, 278.543, 52697.282 21/11/03,08:26:16,15,11,1, 11.8,1,1, 2.678, 10548.484, 278.549, 52697.285 21/11/03,08:26:16,16,11,1, 11.8,1,1, 2.678, 10548.470, 278.555, 52697.302 21/11/03,08:26:16,17,11,1, 11.8,1,1, 2.678, 10548.472, 278.546, 52697.307 21/11/03,08:26:16,18,11,1, 11.8,1,1, 2.678, 10548.443, 278.537, 52697.332 21/11/03,08:26:16,19,11,1, 11.8,1,1, 2.678, 10548.423, 278.522, 52697.364 21/11/03,08:26:17,00,11,1, 11.9,1,1, 2.683, 10548.422, 278.522, 52697.364 21/11/03,08:26:17,01,11,1, 11.9,1,1, 2.683, 10548.439, 278.539, 52697.322 21/11/03,08:26:17,02,11,1, 11.9,1,1, 2.683, 10548.398, 278.531, 52697.334 21/11/03,08:26:17,03,11,1, 11.9,1,1, 2.683, 10548.392, 278.509, 52697.313 21/11/03,08:26:17,04,11,1, 11.9,1,1, 2.683, 10548.398, 278.518, 52697.343 21/11/03,08:26:17,05,11,1, 11.9,1,1, 2.683, 10548.365, 278.532, 52697.365 21/11/03,08:26:17,06,11,1, 11.9,1,1, 2.683, 10548.365, 278.537, 52697.373 21/11/03,08:26:17,07,11,1, 11.9,1,1, 2.683, 10548.382, 278.533, 52697.380 21/11/03,08:26:17,08,11,1, 11.9,1,1, 2.683, 10548.328, 278.533, 52697.370 21/11/03,08:26:17,09,11,1, 11.9,1,1, 2.683, 10548.335, 278.533, 52697.406 21/11/03,08:26:17,10,11,1, 11.9,1,1, 2.683, 10548.324, 278.511, 52697.365 21/11/03,08:26:17,11,11,1, 11.9,1,1, 2.683, 10548.304, 278.510, 52697.389 21/11/03,08:26:17,12,11,1, 11.9,1,1, 2.683, 10548.284, 278.505, 52697.376 21/11/03,08:26:17,13,11,1, 11.9,1,1, 2.683, 10548.286, 278.516, 52697.375 21/11/03,08:26:17,14,11,1, 11.9,1,1, 2.683, 10548.269, 278.519, 52697.413 21/11/03,08:26:17,15,11,1, 11.9,1,1, 2.683, 10548.235, 278.539, 52697.394 21/11/03,08:26:17,16,11,1, 11.9,1,1, 2.683, 10548.249, 278.549, 52697.392 21/11/03,08:26:17,17,11,1, 11.9,1,1, 2.683, 10548.251, 278.527, 52697.403 21/11/03,08:26:17,18,11,1, 11.9,1,1, 2.683, 10548.203, 278.534, 52697.422 21/11/03,08:26:17,19,11,1, 11.9,1,1, 2.683, 10548.186, 278.550, 52697.372 21/11/03,08:26:18,00,11,1, 11.8,1,1, 2.682, 10548.180, 278.550, 52697.372 21/11/03,08:26:18,01,11,1, 11.8,1,1, 2.682, 10548.157, 278.525, 52697.404 21/11/03,08:26:18,02,11,1, 11.8,1,1, 2.682, 10548.151, 278.537, 52697.425 21/11/03,08:26:18,03,11,1, 11.8,1,1, 2.682, 10548.168, 278.539, 52697.408 21/11/03,08:26:18,04,11,1, 11.8,1,1, 2.682, 10548.123, 278.554, 52697.458 21/11/03,08:26:18,05,11,1, 11.8,1,1, 2.682, 10548.117, 278.553, 52697.427 21/11/03,08:26:18,06,11,1, 11.8,1,1, 2.682, 10548.091, 278.563, 52697.405 21/11/03,08:26:18,07,11,1, 11.8,1,1, 2.682, 10548.069, 278.571, 52697.402 21/11/03,08:26:18,08,11,1, 11.8,1,1, 2.682, 10548.060, 278.581, 52697.419 21/11/03,08:26:18,09,11,1, 11.8,1,1, 2.682, 10548.015, 278.574, 52697.436 21/11/03,08:26:18,10,11,1, 11.8,1,1, 2.682, 10547.999, 278.570, 52697.460 21/11/03,08:26:18,11,11,1, 11.8,1,1, 2.682, 10547.987, 278.595, 52697.461 21/11/03,08:26:18,12,11,1, 11.8,1,1, 2.682, 10547.958, 278.600, 52697.476 21/11/03,08:26:18,13,11,1, 11.8,1,1, 2.682, 10547.956, 278.590, 52697.478 21/11/03,08:26:18,14,11,1, 11.8,1,1, 2.682, 10547.934, 278.577, 52697.480 21/11/03,08:26:18,15,11,1, 11.8,1,1, 2.682, 10547.935, 278.592, 52697.497 21/11/03,08:26:18,16,11,1, 11.8,1,1, 2.682, 10547.903, 278.590, 52697.499 21/11/03,08:26:18,17,11,1, 11.8,1,1, 2.682, 10547.883, 278.609, 52697.478 21/11/03,08:26:18,18,11,1, 11.8,1,1, 2.682, 10547.886, 278.577, 52697.493 21/11/03,08:26:18,19,11,1, 11.8,1,1, 2.682, 10547.856, 278.613, 52697.500 21/11/03,08:26:19,00,11,1, 11.9,1,1, 2.678, 10547.855, 278.613, 52697.500 21/11/03,08:26:19,01,11,1, 11.9,1,1, 2.678, 10547.820, 278.607, 52697.522 21/11/03,08:26:19,02,11,1, 11.9,1,1, 2.678, 10547.798, 278.623, 52697.517 21/11/03,08:26:19,03,11,1, 11.9,1,1, 2.678, 10547.778, 278.614, 52697.534 21/11/03,08:26:19,04,11,1, 11.9,1,1, 2.678, 10547.742, 278.618, 52697.561 21/11/03,08:26:19,05,11,1, 11.9,1,1, 2.678, 10547.718, 278.631, 52697.670 21/11/03,08:26:19,06,11,1, 11.9,1,1, 2.678, 10547.732, 278.637, 52697.534 21/11/03,08:26:19,07,11,1, 11.9,1,1, 2.678, 10547.691, 278.642, 52697.691 21/11/03,08:26:19,08,11,1, 11.9,1,1, 2.678, 10547.684, 278.633, 52697.528 21/11/03,08:26:19,09,11,1, 11.9,1,1, 2.678, 10547.658, 278.665, 52697.550 21/11/03,08:26:19,10,11,1, 11.9,1,1, 2.678, 10547.648, 278.662, 52697.558 21/11/03,08:26:19,11,11,1, 11.9,1,1, 2.678, 10547.638, 278.645, 52697.554 21/11/03,08:26:19,12,11,1, 11.9,1,1, 2.678, 10547.575, 278.663, 52697.574 21/11/03,08:26:19,13,11,1, 11.9,1,1, 2.678, 10547.596, 278.649, 52697.363 21/11/03,08:26:19,14,11,1, 11.9,1,1, 2.678, 10547.537, 278.702, 52697.555 21/11/03,08:26:19,15,11,1, 11.9,1,1, 2.678, 10547.560, 278.671, 52697.573 21/11/03,08:26:19,16,11,1, 11.9,1,1, 2.678, 10547.526, 278.700, 52697.578 21/11/03,08:26:19,17,11,1, 11.9,1,1, 2.678, 10547.500, 278.695, 52697.627 21/11/03,08:26:19,18,11,1, 11.9,1,1, 2.678, 10547.489, 278.715, 52697.636 21/11/03,08:26:19,19,11,1, 11.9,1,1, 2.678, 10547.462, 278.731, 52697.653 21/11/03,08:26:20,00,11,1, 11.9,1,1, 2.678, 10547.454, 278.731, 52697.653 21/11/03,08:26:20,01,11,1, 11.9,1,1, 2.678, 10547.391, 278.768, 52697.975 21/11/03,08:26:20,02,11,1, 11.9,1,1, 2.678, 10547.389, 278.758, 52697.627 21/11/03,08:26:20,03,11,1, 11.9,1,1, 2.678, 10547.385, 278.762, 52697.626 21/11/03,08:26:20,04,11,1, 11.9,1,1, 2.678, 10547.347, 278.784, 52697.670 21/11/03,08:26:20,05,11,1, 11.9,1,1, 2.678, 10547.326, 278.784, 52697.682 21/11/03,08:26:20,06,11,1, 11.9,1,1, 2.678, 10547.296, 278.804, 52697.719 21/11/03,08:26:20,07,11,1, 11.9,1,1, 2.678, 10547.281, 278.782, 52697.694 21/11/03,08:26:20,08,11,1, 11.9,1,1, 2.678, 10547.268, 278.812, 52697.706 21/11/03,08:26:20,09,11,1, 11.9,1,1, 2.678, 10547.237, 278.862, 52697.727 21/11/03,08:26:20,10,11,1, 11.9,1,1, 2.678, 10547.205, 278.865, 52697.760 21/11/03,08:26:20,11,11,1, 11.9,1,1, 2.678, 10547.189, 278.875, 52697.767 21/11/03,08:26:20,12,11,1, 11.9,1,1, 2.678, 10547.169, 278.882, 52697.752 21/11/03,08:26:20,13,11,1, 11.9,1,1, 2.678, 10547.154, 278.905, 52697.739 21/11/03,08:26:20,14,11,1, 11.9,1,1, 2.678, 10547.127, 278.858, 52697.733 21/11/03,08:26:20,15,11,1, 11.9,1,1, 2.678, 10547.108, 278.893, 52697.729 21/11/03,08:26:20,16,11,1, 11.9,1,1, 2.678, 10547.080, 278.913, 52697.744 21/11/03,08:26:20,17,11,1, 11.9,1,1, 2.678, 10547.067, 278.915, 52697.780 21/11/03,08:26:20,18,11,1, 11.9,1,1, 2.678, 10547.056, 278.940, 52697.821 21/11/03,08:26:20,19,11,1, 11.9,1,1, 2.678, 10547.017, 278.931, 52697.773 21/11/03,08:26:21,00,11,1, 11.8,1,1, 2.680, 10547.012, 278.931, 52697.773 21/11/03,08:26:21,01,11,1, 11.8,1,1, 2.680, 10546.966, 278.964, 52697.886 21/11/03,08:26:21,02,11,1, 11.8,1,1, 2.680, 10546.953, 278.978, 52697.826 21/11/03,08:26:21,03,11,1, 11.8,1,1, 2.680, 10546.927, 278.959, 52697.784 21/11/03,08:26:21,04,11,1, 11.8,1,1, 2.680, 10546.930, 278.976, 52697.862 21/11/03,08:26:21,05,11,1, 11.8,1,1, 2.680, 10546.904, 278.991, 52697.849 21/11/03,08:26:21,06,11,1, 11.8,1,1, 2.680, 10546.859, 279.002, 52697.861 21/11/03,08:26:21,07,11,1, 11.8,1,1, 2.680, 10546.847, 278.996, 52697.851 21/11/03,08:26:21,08,11,1, 11.8,1,1, 2.680, 10546.796, 279.033, 52697.871 21/11/03,08:26:21,09,11,1, 11.8,1,1, 2.680, 10546.797, 279.057, 52697.868 21/11/03,08:26:21,10,11,1, 11.8,1,1, 2.680, 10546.750, 279.045, 52697.891 21/11/03,08:26:21,11,11,1, 11.8,1,1, 2.680, 10546.712, 279.067, 52697.839 21/11/03,08:26:21,12,11,1, 11.8,1,1, 2.680, 10546.697, 279.064, 52697.870 21/11/03,08:26:21,13,11,1, 11.8,1,1, 2.680, 10546.692, 279.091, 52697.908 21/11/03,08:26:21,14,11,1, 11.8,1,1, 2.680, 10546.676, 279.070, 52697.899 21/11/03,08:26:21,15,11,1, 11.8,1,1, 2.680, 10546.645, 279.092, 52697.903 21/11/03,08:26:21,16,11,1, 11.8,1,1, 2.680, 10546.633, 279.125, 52697.883 21/11/03,08:26:21,17,11,1, 11.8,1,1, 2.680, 10546.606, 279.106, 52697.913 21/11/03,08:26:21,18,11,1, 11.8,1,1, 2.680, 10546.567, 279.129, 52697.941 21/11/03,08:26:21,19,11,1, 11.8,1,1, 2.680, 10546.526, 279.156, 52697.931 21/11/03,08:26:22,00,11,1, 11.9,1,1, 2.678, 10546.520, 279.156, 52697.931 21/11/03,08:26:22,01,11,1, 11.9,1,1, 2.678, 10546.499, 279.185, 52697.906 21/11/03,08:26:22,02,11,1, 11.9,1,1, 2.678, 10546.469, 279.193, 52697.973 21/11/03,08:26:22,03,11,1, 11.9,1,1, 2.678, 10546.462, 279.215, 52697.955 21/11/03,08:26:22,04,11,1, 11.9,1,1, 2.678, 10546.447, 279.235, 52698.005 21/11/03,08:26:22,05,11,1, 11.9,1,1, 2.678, 10546.403, 279.237, 52697.935 21/11/03,08:26:22,06,11,1, 11.9,1,1, 2.678, 10546.381, 279.254, 52698.002 21/11/03,08:26:22,07,11,1, 11.9,1,1, 2.678, 10546.368, 279.277, 52697.988 21/11/03,08:26:22,08,11,1, 11.9,1,1, 2.678, 10546.318, 279.270, 52697.997 21/11/03,08:26:22,09,11,1, 11.9,1,1, 2.678, 10546.306, 279.283, 52698.028 21/11/03,08:26:22,10,11,1, 11.9,1,1, 2.678, 10546.254, 279.322, 52698.070 21/11/03,08:26:22,11,11,1, 11.9,1,1, 2.678, 10546.253, 279.303, 52698.036 21/11/03,08:26:22,12,11,1, 11.9,1,1, 2.678, 10546.225, 279.324, 52698.020 21/11/03,08:26:22,13,11,1, 11.9,1,1, 2.678, 10546.193, 279.366, 52698.020 21/11/03,08:26:22,14,11,1, 11.9,1,1, 2.678, 10546.180, 279.359, 52698.063 21/11/03,08:26:22,15,11,1, 11.9,1,1, 2.678, 10546.170, 279.384, 52698.068 21/11/03,08:26:22,16,11,1, 11.9,1,1, 2.678, 10546.132, 279.375, 52698.061 21/11/03,08:26:22,17,11,1, 11.9,1,1, 2.678, 10546.136, 279.392, 52698.094 21/11/03,08:26:22,18,11,1, 11.9,1,1, 2.678, 10546.085, 279.433, 52698.097 21/11/03,08:26:22,19,11,1, 11.9,1,1, 2.678, 10546.087, 279.436, 52698.120 21/11/03,08:26:23,00,11,1, 11.9,1,1, 2.678, 10546.086, 279.436, 52698.120 21/11/03,08:26:23,01,11,1, 11.9,1,1, 2.678, 10546.020, 279.459, 52698.166 21/11/03,08:26:23,02,11,1, 11.9,1,1, 2.678, 10545.990, 279.495, 52698.149 21/11/03,08:26:23,03,11,1, 11.9,1,1, 2.678, 10545.970, 279.521, 52698.138 21/11/03,08:26:23,04,11,1, 11.9,1,1, 2.678, 10545.927, 279.501, 52698.131 21/11/03,08:26:23,05,11,1, 11.9,1,1, 2.678, 10545.945, 279.525, 52698.141 21/11/03,08:26:23,06,11,1, 11.9,1,1, 2.678, 10545.888, 279.551, 52698.155 21/11/03,08:26:23,07,11,1, 11.9,1,1, 2.678, 10545.883, 279.534, 52698.174 21/11/03,08:26:23,08,11,1, 11.9,1,1, 2.678, 10545.866, 279.541, 52698.194 21/11/03,08:26:23,09,11,1, 11.9,1,1, 2.678, 10545.832, 279.592, 52698.190 21/11/03,08:26:23,10,11,1, 11.9,1,1, 2.678, 10545.802, 279.604, 52698.174 21/11/03,08:26:23,11,11,1, 11.9,1,1, 2.678, 10545.786, 279.616, 52698.164 21/11/03,08:26:23,12,11,1, 11.9,1,1, 2.678, 10545.739, 279.617, 52698.195 21/11/03,08:26:23,13,11,1, 11.9,1,1, 2.678, 10545.737, 279.633, 52698.184 21/11/03,08:26:23,14,11,1, 11.9,1,1, 2.678, 10545.719, 279.655, 52698.208 21/11/03,08:26:23,15,11,1, 11.9,1,1, 2.678, 10545.653, 279.665, 52698.211 21/11/03,08:26:23,16,11,1, 11.9,1,1, 2.678, 10545.653, 279.680, 52698.186 21/11/03,08:26:23,17,11,1, 11.9,1,1, 2.678, 10545.673, 279.697, 52698.241 21/11/03,08:26:23,18,11,1, 11.9,1,1, 2.678, 10545.636, 279.717, 52698.246 21/11/03,08:26:23,19,11,1, 11.9,1,1, 2.678, 10545.598, 279.734, 52698.242 21/11/03,08:26:24,00,11,1, 11.9,1,1, 2.681, 10545.594, 279.734, 52698.242 21/11/03,08:26:24,01,11,1, 11.9,1,1, 2.681, 10545.549, 279.763, 52698.280 21/11/03,08:26:24,02,11,1, 11.9,1,1, 2.681, 10545.536, 279.794, 52698.272 21/11/03,08:26:24,03,11,1, 11.9,1,1, 2.681, 10545.512, 279.786, 52698.268 21/11/03,08:26:24,04,11,1, 11.9,1,1, 2.681, 10545.471, 279.801, 52698.269 21/11/03,08:26:24,05,11,1, 11.9,1,1, 2.681, 10545.456, 279.818, 52698.265 21/11/03,08:26:24,06,11,1, 11.9,1,1, 2.681, 10545.417, 279.845, 52698.325 21/11/03,08:26:24,07,11,1, 11.9,1,1, 2.681, 10545.402, 279.864, 52698.291 21/11/03,08:26:24,08,11,1, 11.9,1,1, 2.681, 10545.389, 279.876, 52698.309 21/11/03,08:26:24,09,11,1, 11.9,1,1, 2.681, 10545.379, 279.875, 52698.311 21/11/03,08:26:24,10,11,1, 11.9,1,1, 2.681, 10545.321, 279.894, 52698.290 21/11/03,08:26:24,11,11,1, 11.9,1,1, 2.681, 10545.316, 279.902, 52698.332 21/11/03,08:26:24,12,11,1, 11.9,1,1, 2.681, 10545.280, 279.921, 52698.332 21/11/03,08:26:24,13,11,1, 11.9,1,1, 2.681, 10545.287, 279.955, 52698.213 21/11/03,08:26:24,14,11,1, 11.9,1,1, 2.681, 10545.254, 279.986, 52698.417 21/11/03,08:26:24,15,11,1, 11.9,1,1, 2.681, 10545.239, 279.982, 52698.415 21/11/03,08:26:24,16,11,1, 11.9,1,1, 2.681, 10545.194, 280.000, 52698.398 21/11/03,08:26:24,17,11,1, 11.9,1,1, 2.681, 10545.185, 279.998, 52698.382 21/11/03,08:26:24,18,11,1, 11.9,1,1, 2.681, 10545.149, 280.024, 52698.382 21/11/03,08:26:24,19,11,1, 11.9,1,1, 2.681, 10545.132, 280.035, 52698.385 21/11/03,08:26:25,00,11,1, 11.9,1,1, 2.680, 10545.126, 280.035, 52698.385 21/11/03,08:26:25,01,11,1, 11.9,1,1, 2.680, 10545.077, 280.097, 52698.413 21/11/03,08:26:25,02,11,1, 11.9,1,1, 2.680, 10545.058, 280.090, 52698.431 21/11/03,08:26:25,03,11,1, 11.9,1,1, 2.680, 10545.032, 280.102, 52698.396 21/11/03,08:26:25,04,11,1, 11.9,1,1, 2.680, 10545.024, 280.094, 52698.456 21/11/03,08:26:25,05,11,1, 11.9,1,1, 2.680, 10545.011, 280.106, 52698.411 21/11/03,08:26:25,06,11,1, 11.9,1,1, 2.680, 10544.990, 280.142, 52698.443 21/11/03,08:26:25,07,11,1, 11.9,1,1, 2.680, 10544.948, 280.175, 52698.419 21/11/03,08:26:25,08,11,1, 11.9,1,1, 2.680, 10544.922, 280.183, 52698.462 21/11/03,08:26:25,09,11,1, 11.9,1,1, 2.680, 10544.913, 280.205, 52698.481 21/11/03,08:26:25,10,11,1, 11.9,1,1, 2.680, 10544.897, 280.228, 52698.477 21/11/03,08:26:25,11,11,1, 11.9,1,1, 2.680, 10544.889, 280.210, 52698.466 21/11/03,08:26:25,12,11,1, 11.9,1,1, 2.680, 10544.852, 280.254, 52698.481 21/11/03,08:26:25,13,11,1, 11.9,1,1, 2.680, 10544.799, 280.247, 52698.629 21/11/03,08:26:25,14,11,1, 11.9,1,1, 2.680, 10544.800, 280.272, 52698.529 21/11/03,08:26:25,15,11,1, 11.9,1,1, 2.680, 10544.796, 280.260, 52698.503 21/11/03,08:26:25,16,11,1, 11.9,1,1, 2.680, 10544.763, 280.276, 52698.497 21/11/03,08:26:25,17,11,1, 11.9,1,1, 2.680, 10544.737, 280.286, 52698.490 21/11/03,08:26:25,18,11,1, 11.9,1,1, 2.680, 10544.725, 280.314, 52698.480 21/11/03,08:26:25,19,11,1, 11.9,1,1, 2.680, 10544.713, 280.305, 52698.474 21/11/03,08:26:26,00,10,1, 11.9,1,1, 2.681, 10544.709, 280.305, 52698.474 21/11/03,08:26:26,01,10,1, 11.9,1,1, 2.681, 10544.646, 280.365, 52698.490 21/11/03,08:26:26,02,10,1, 11.9,1,1, 2.681, 10544.639, 280.364, 52698.485 21/11/03,08:26:26,03,10,1, 11.9,1,1, 2.681, 10544.599, 280.363, 52698.469 21/11/03,08:26:26,04,10,1, 11.9,1,1, 2.681, 10544.601, 280.408, 52698.506 21/11/03,08:26:26,05,10,1, 11.9,1,1, 2.681, 10544.575, 280.402, 52698.510 21/11/03,08:26:26,06,10,1, 11.9,1,1, 2.681, 10544.553, 280.400, 52698.508 21/11/03,08:26:26,07,10,1, 11.9,1,1, 2.681, 10544.525, 280.436, 52698.519 21/11/03,08:26:26,08,10,1, 11.9,1,1, 2.681, 10544.528, 280.460, 52698.486 21/11/03,08:26:26,09,10,1, 11.9,1,1, 2.681, 10544.509, 280.444, 52698.535 21/11/03,08:26:26,10,10,1, 11.9,1,1, 2.681, 10544.461, 280.422, 52698.491 21/11/03,08:26:26,11,10,1, 11.9,1,1, 2.681, 10544.469, 280.507, 52698.559 21/11/03,08:26:26,12,10,1, 11.9,1,1, 2.681, 10544.438, 280.490, 52698.534 21/11/03,08:26:26,13,10,1, 11.9,1,1, 2.681, 10544.422, 280.511, 52698.531 21/11/03,08:26:26,14,10,1, 11.9,1,1, 2.681, 10544.391, 280.498, 52698.545 21/11/03,08:26:26,15,10,1, 11.9,1,1, 2.681, 10544.356, 280.527, 52698.529 21/11/03,08:26:26,16,10,1, 11.9,1,1, 2.681, 10544.377, 280.533, 52698.537 21/11/03,08:26:26,17,10,1, 11.9,1,1, 2.681, 10544.349, 280.552, 52698.578 21/11/03,08:26:26,18,10,1, 11.9,1,1, 2.681, 10544.346, 280.559, 52698.533 21/11/03,08:26:26,19,10,1, 11.9,1,1, 2.681, 10544.302, 280.562, 52698.585 21/11/03,08:26:27,00,10,1, 11.8,1,1, 2.681, 10544.300, 280.562, 52698.585 21/11/03,08:26:27,01,10,1, 11.8,1,1, 2.681, 10544.262, 280.591, 52698.585 21/11/03,08:26:27,02,10,1, 11.8,1,1, 2.681, 10544.230, 280.601, 52698.595 21/11/03,08:26:27,03,10,1, 11.8,1,1, 2.681, 10544.226, 280.600, 52698.596 21/11/03,08:26:27,04,10,1, 11.8,1,1, 2.681, 10544.210, 280.637, 52698.636 21/11/03,08:26:27,05,10,1, 11.8,1,1, 2.681, 10544.198, 280.636, 52698.618 21/11/03,08:26:27,06,10,1, 11.8,1,1, 2.681, 10544.171, 280.646, 52698.597 21/11/03,08:26:27,07,10,1, 11.8,1,1, 2.681, 10544.157, 280.660, 52698.605 21/11/03,08:26:27,08,10,1, 11.8,1,1, 2.681, 10544.163, 280.676, 52698.561 21/11/03,08:26:27,09,10,1, 11.8,1,1, 2.681, 10544.122, 280.673, 52698.633 21/11/03,08:26:27,10,10,1, 11.8,1,1, 2.681, 10544.102, 280.705, 52698.641 21/11/03,08:26:27,11,10,1, 11.8,1,1, 2.681, 10544.057, 280.717, 52698.617 21/11/03,08:26:27,12,10,1, 11.8,1,1, 2.681, 10544.068, 280.726, 52698.704 21/11/03,08:26:27,13,10,1, 11.8,1,1, 2.681, 10544.067, 280.729, 52698.601 21/11/03,08:26:27,14,10,1, 11.8,1,1, 2.681, 10544.006, 280.752, 52698.845 21/11/03,08:26:27,15,10,1, 11.8,1,1, 2.681, 10543.996, 280.729, 52698.696 21/11/03,08:26:27,16,10,1, 11.8,1,1, 2.681, 10544.009, 280.736, 52698.650 21/11/03,08:26:27,17,10,1, 11.8,1,1, 2.681, 10543.996, 280.726, 52698.634 21/11/03,08:26:27,18,10,1, 11.8,1,1, 2.681, 10543.979, 280.745, 52698.629 21/11/03,08:26:27,19,10,1, 11.8,1,1, 2.681, 10543.946, 280.774, 52698.630 21/11/03,08:26:28,00,11,1, 11.9,1,1, 2.678, 10543.941, 280.774, 52698.630 21/11/03,08:26:28,01,11,1, 11.9,1,1, 2.678, 10543.926, 280.800, 52698.634 21/11/03,08:26:28,02,11,1, 11.9,1,1, 2.678, 10543.897, 280.803, 52698.642 21/11/03,08:26:28,03,11,1, 11.9,1,1, 2.678, 10543.881, 280.820, 52698.639 21/11/03,08:26:28,04,11,1, 11.9,1,1, 2.678, 10543.874, 280.814, 52698.655 21/11/03,08:26:28,05,11,1, 11.9,1,1, 2.678, 10543.859, 280.835, 52698.635 21/11/03,08:26:28,06,11,1, 11.9,1,1, 2.678, 10543.849, 280.850, 52698.636 21/11/03,08:26:28,07,11,1, 11.9,1,1, 2.678, 10543.829, 280.859, 52698.671 21/11/03,08:26:28,08,11,1, 11.9,1,1, 2.678, 10543.799, 280.869, 52698.657 21/11/03,08:26:28,09,11,1, 11.9,1,1, 2.678, 10543.796, 280.886, 52698.639 21/11/03,08:26:28,10,11,1, 11.9,1,1, 2.678, 10543.776, 280.873, 52698.659 21/11/03,08:26:28,11,11,1, 11.9,1,1, 2.678, 10543.774, 280.881, 52698.636 21/11/03,08:26:28,12,11,1, 11.9,1,1, 2.678, 10543.756, 280.885, 52698.642 21/11/03,08:26:28,13,11,1, 11.9,1,1, 2.678, 10543.728, 280.903, 52698.685 21/11/03,08:26:28,14,11,1, 11.9,1,1, 2.678, 10543.716, 280.920, 52698.657 21/11/03,08:26:28,15,11,1, 11.9,1,1, 2.678, 10543.733, 280.905, 52698.672 21/11/03,08:26:28,16,11,1, 11.9,1,1, 2.678, 10543.694, 280.912, 52698.677 21/11/03,08:26:28,17,11,1, 11.9,1,1, 2.678, 10543.673, 280.898, 52698.501 21/11/03,08:26:28,18,11,1, 11.9,1,1, 2.678, 10543.658, 280.931, 52698.744 21/11/03,08:26:28,19,11,1, 11.9,1,1, 2.678, 10543.650, 280.920, 52698.725 21/11/03,08:26:29,00,10,1, 11.9,1,1, 2.679, 10543.649, 280.920, 52698.725 21/11/03,08:26:29,01,10,1, 11.9,1,1, 2.679, 10543.628, 280.953, 52698.700 21/11/03,08:26:29,02,10,1, 11.9,1,1, 2.679, 10543.606, 280.980, 52698.700 21/11/03,08:26:29,03,10,1, 11.9,1,1, 2.679, 10543.610, 280.991, 52698.672 21/11/03,08:26:29,04,10,1, 11.9,1,1, 2.679, 10543.600, 280.999, 52698.665 21/11/03,08:26:29,05,10,1, 11.9,1,1, 2.679, 10543.561, 281.007, 52698.696 21/11/03,08:26:29,06,10,1, 11.9,1,1, 2.679, 10543.549, 280.994, 52698.675 21/11/03,08:26:29,07,10,1, 11.9,1,1, 2.679, 10543.545, 281.007, 52698.679 21/11/03,08:26:29,08,10,1, 11.9,1,1, 2.679, 10543.523, 281.005, 52698.659 21/11/03,08:26:29,09,10,1, 11.9,1,1, 2.679, 10543.509, 280.988, 52698.534 21/11/03,08:26:29,10,10,1, 11.9,1,1, 2.679, 10543.510, 281.000, 52698.643 21/11/03,08:26:29,11,10,1, 11.9,1,1, 2.679, 10543.484, 281.012, 52698.637 21/11/03,08:26:29,12,10,1, 11.9,1,1, 2.679, 10543.514, 281.017, 52698.730 21/11/03,08:26:29,13,10,1, 11.9,1,1, 2.679, 10543.461, 281.029, 52698.717 21/11/03,08:26:29,14,10,1, 11.9,1,1, 2.679, 10543.465, 281.047, 52698.722 21/11/03,08:26:29,15,10,1, 11.9,1,1, 2.679, 10543.465, 281.026, 52698.691 21/11/03,08:26:29,16,10,1, 11.9,1,1, 2.679, 10543.449, 281.028, 52698.676 21/11/03,08:26:29,17,10,1, 11.9,1,1, 2.679, 10543.421, 281.044, 52698.724 21/11/03,08:26:29,18,10,1, 11.9,1,1, 2.679, 10543.423, 281.047, 52698.739 21/11/03,08:26:29,19,10,1, 11.9,1,1, 2.679, 10543.411, 281.048, 52698.688 21/11/03,08:26:30,00,10,1, 11.9,1,1, 2.679, 10543.407, 281.048, 52698.688 21/11/03,08:26:30,01,10,1, 11.9,1,1, 2.679, 10543.381, 281.067, 52698.746 21/11/03,08:26:30,02,10,1, 11.9,1,1, 2.679, 10543.352, 281.054, 52698.753 21/11/03,08:26:30,03,10,1, 11.9,1,1, 2.679, 10543.351, 281.088, 52698.739 21/11/03,08:26:30,04,10,1, 11.9,1,1, 2.679, 10543.336, 281.068, 52698.676 21/11/03,08:26:30,05,10,1, 11.9,1,1, 2.679, 10543.337, 281.082, 52698.702 21/11/03,08:26:30,06,10,1, 11.9,1,1, 2.679, 10543.344, 281.068, 52698.739 21/11/03,08:26:30,07,10,1, 11.9,1,1, 2.679, 10543.309, 281.098, 52698.721 21/11/03,08:26:30,08,10,1, 11.9,1,1, 2.679, 10543.317, 281.092, 52698.710 21/11/03,08:26:30,09,10,1, 11.9,1,1, 2.679, 10543.280, 281.092, 52698.657 21/11/03,08:26:30,10,10,1, 11.9,1,1, 2.679, 10543.274, 281.105, 52698.667 21/11/03,08:26:30,11,10,1, 11.9,1,1, 2.679, 10543.294, 281.111, 52698.712 21/11/03,08:26:30,12,10,1, 11.9,1,1, 2.679, 10543.298, 281.073, 52698.423 21/11/03,08:26:30,13,10,1, 11.9,1,1, 2.679, 10543.248, 281.091, 52698.685 21/11/03,08:26:30,14,10,1, 11.9,1,1, 2.679, 10543.232, 281.114, 52698.695 21/11/03,08:26:30,15,10,1, 11.9,1,1, 2.679, 10543.233, 281.099, 52698.710 21/11/03,08:26:30,16,10,1, 11.9,1,1, 2.679, 10543.202, 281.109, 52698.710 21/11/03,08:26:30,17,10,1, 11.9,1,1, 2.679, 10543.215, 281.107, 52698.698 21/11/03,08:26:30,18,10,1, 11.9,1,1, 2.679, 10543.209, 281.120, 52698.674 21/11/03,08:26:30,19,10,1, 11.9,1,1, 2.679, 10543.167, 281.124, 52698.701 21/11/03,08:26:31,00,10,1, 11.9,1,1, 2.683, 10543.165, 281.124, 52698.701 21/11/03,08:26:31,01,10,1, 11.9,1,1, 2.683, 10543.171, 281.112, 52698.676 21/11/03,08:26:31,02,10,1, 11.9,1,1, 2.683, 10543.135, 281.128, 52698.696 21/11/03,08:26:31,03,10,1, 11.9,1,1, 2.683, 10543.166, 281.133, 52698.725 21/11/03,08:26:31,04,10,1, 11.9,1,1, 2.683, 10543.161, 281.139, 52698.692 21/11/03,08:26:31,05,10,1, 11.9,1,1, 2.683, 10543.146, 281.125, 52698.710 21/11/03,08:26:31,06,10,1, 11.9,1,1, 2.683, 10543.124, 281.134, 52698.702 21/11/03,08:26:31,07,10,1, 11.9,1,1, 2.683, 10543.120, 281.138, 52698.706 21/11/03,08:26:31,08,10,1, 11.9,1,1, 2.683, 10543.119, 281.130, 52698.718 21/11/03,08:26:31,09,10,1, 11.9,1,1, 2.683, 10543.117, 281.139, 52698.693 21/11/03,08:26:31,10,10,1, 11.9,1,1, 2.683, 10543.097, 281.145, 52698.716 21/11/03,08:26:31,11,10,1, 11.9,1,1, 2.683, 10543.102, 281.124, 52698.709 21/11/03,08:26:31,12,10,1, 11.9,1,1, 2.683, 10543.105, 281.136, 52698.728 21/11/03,08:26:31,13,10,1, 11.9,1,1, 2.683, 10543.071, 281.122, 52698.703 21/11/03,08:26:31,14,10,1, 11.9,1,1, 2.683, 10543.065, 281.131, 52698.719 21/11/03,08:26:31,15,10,1, 11.9,1,1, 2.683, 10543.077, 281.111, 52698.733 21/11/03,08:26:31,16,10,1, 11.9,1,1, 2.683, 10543.043, 281.127, 52698.714 21/11/03,08:26:31,17,10,1, 11.9,1,1, 2.683, 10543.021, 281.112, 52698.696 21/11/03,08:26:31,18,10,1, 11.9,1,1, 2.683, 10543.031, 281.099, 52698.687 21/11/03,08:26:31,19,10,1, 11.9,1,1, 2.683, 10543.029, 281.112, 52698.674 21/11/03,08:26:32,00,10,1, 11.9,1,1, 2.680, 10543.023, 281.112, 52698.674 21/11/03,08:26:32,01,10,1, 11.9,1,1, 2.680, 10543.028, 281.114, 52698.662 21/11/03,08:26:32,02,10,1, 11.9,1,1, 2.680, 10543.023, 281.078, 52698.661 21/11/03,08:26:32,03,10,1, 11.9,1,1, 2.680, 10543.016, 281.112, 52698.643 21/11/03,08:26:32,04,10,1, 11.9,1,1, 2.680, 10543.003, 281.102, 52698.654 21/11/03,08:26:32,05,10,1, 11.9,1,1, 2.680, 10543.000, 281.105, 52698.625 21/11/03,08:26:32,06,10,1, 11.9,1,1, 2.680, 10542.978, 281.114, 52698.661 21/11/03,08:26:32,07,10,1, 11.9,1,1, 2.680, 10542.964, 281.104, 52698.665 21/11/03,08:26:32,08,10,1, 11.9,1,1, 2.680, 10542.968, 281.109, 52698.663 21/11/03,08:26:32,09,10,1, 11.9,1,1, 2.680, 10542.964, 281.091, 52698.434 21/11/03,08:26:32,10,10,1, 11.9,1,1, 2.680, 10542.944, 281.113, 52698.764 21/11/03,08:26:32,11,10,1, 11.9,1,1, 2.680, 10542.949, 281.076, 52698.737 21/11/03,08:26:32,12,10,1, 11.9,1,1, 2.680, 10542.960, 281.081, 52698.713 21/11/03,08:26:32,13,10,1, 11.9,1,1, 2.680, 10542.929, 281.067, 52698.686 21/11/03,08:26:32,14,10,1, 11.9,1,1, 2.680, 10542.951, 281.084, 52698.718 21/11/03,08:26:32,15,10,1, 11.9,1,1, 2.680, 10542.933, 281.070, 52698.684 21/11/03,08:26:32,16,10,1, 11.9,1,1, 2.680, 10542.908, 281.048, 52698.630 21/11/03,08:26:32,17,10,1, 11.9,1,1, 2.680, 10542.935, 281.053, 52698.638 21/11/03,08:26:32,18,10,1, 11.9,1,1, 2.680, 10542.917, 281.066, 52698.633 21/11/03,08:26:32,19,10,1, 11.9,1,1, 2.680, 10542.886, 281.062, 52698.652 21/11/03,08:26:33,00,10,1, 11.9,1,1, 2.682, 10542.881, 281.062, 52698.652 21/11/03,08:26:33,01,10,1, 11.9,1,1, 2.682, 10542.878, 281.043, 52698.640 21/11/03,08:26:33,02,10,1, 11.9,1,1, 2.682, 10542.902, 281.057, 52698.628 21/11/03,08:26:33,03,10,1, 11.9,1,1, 2.682, 10542.909, 281.022, 52698.652 21/11/03,08:26:33,04,10,1, 11.9,1,1, 2.682, 10542.877, 281.045, 52698.658 21/11/03,08:26:33,05,10,1, 11.9,1,1, 2.682, 10542.860, 281.016, 52698.622 21/11/03,08:26:33,06,10,1, 11.9,1,1, 2.682, 10542.875, 281.014, 52698.649 21/11/03,08:26:33,07,10,1, 11.9,1,1, 2.682, 10542.854, 281.027, 52698.629 21/11/03,08:26:33,08,10,1, 11.9,1,1, 2.682, 10542.866, 281.037, 52698.640 21/11/03,08:26:33,09,10,1, 11.9,1,1, 2.682, 10542.851, 281.036, 52698.622 21/11/03,08:26:33,10,10,1, 11.9,1,1, 2.682, 10542.842, 281.033, 52698.619 21/11/03,08:26:33,11,10,1, 11.9,1,1, 2.682, 10542.827, 281.013, 52698.638 21/11/03,08:26:33,12,10,1, 11.9,1,1, 2.682, 10542.851, 280.996, 52698.618 21/11/03,08:26:33,13,10,1, 11.9,1,1, 2.682, 10542.838, 280.993, 52698.630 21/11/03,08:26:33,14,10,1, 11.9,1,1, 2.682, 10542.838, 280.996, 52698.605 21/11/03,08:26:33,15,10,1, 11.9,1,1, 2.682, 10542.828, 281.009, 52698.631 21/11/03,08:26:33,16,10,1, 11.9,1,1, 2.682, 10542.842, 280.976, 52698.582 21/11/03,08:26:33,17,10,1, 11.9,1,1, 2.682, 10542.808, 280.974, 52698.601 21/11/03,08:26:33,18,10,1, 11.9,1,1, 2.682, 10542.827, 280.950, 52698.611 21/11/03,08:26:33,19,10,1, 11.9,1,1, 2.682, 10542.810, 280.947, 52698.583 21/11/03,08:26:34,00,10,1, 11.8,1,1, 2.684, 10542.806, 280.947, 52698.583 21/11/03,08:26:34,01,10,1, 11.8,1,1, 2.684, 10542.813, 280.982, 52698.566 21/11/03,08:26:34,02,10,1, 11.8,1,1, 2.684, 10542.777, 280.969, 52698.608 21/11/03,08:26:34,03,10,1, 11.8,1,1, 2.684, 10542.797, 280.980, 52698.587 21/11/03,08:26:34,04,10,1, 11.8,1,1, 2.684, 10542.804, 280.957, 52698.577 21/11/03,08:26:34,05,10,1, 11.8,1,1, 2.684, 10542.801, 280.936, 52698.567 21/11/03,08:26:34,06,10,1, 11.8,1,1, 2.684, 10542.771, 280.933, 52698.599 21/11/03,08:26:34,07,10,1, 11.8,1,1, 2.684, 10542.766, 280.943, 52698.566 21/11/03,08:26:34,08,10,1, 11.8,1,1, 2.684, 10542.759, 280.943, 52698.574 21/11/03,08:26:34,09,10,1, 11.8,1,1, 2.684, 10542.799, 280.909, 52698.532 21/11/03,08:26:34,10,10,1, 11.8,1,1, 2.684, 10542.780, 280.915, 52698.538 21/11/03,08:26:34,11,10,1, 11.8,1,1, 2.684, 10542.771, 280.910, 52698.544 21/11/03,08:26:34,12,10,1, 11.8,1,1, 2.684, 10542.783, 280.892, 52698.543 21/11/03,08:26:34,13,10,1, 11.8,1,1, 2.684, 10542.759, 280.896, 52698.575 21/11/03,08:26:34,14,10,1, 11.8,1,1, 2.684, 10542.789, 280.875, 52698.555 21/11/03,08:26:34,15,10,1, 11.8,1,1, 2.684, 10542.754, 280.889, 52698.531 21/11/03,08:26:34,16,10,1, 11.8,1,1, 2.684, 10542.741, 280.877, 52698.522 21/11/03,08:26:34,17,10,1, 11.8,1,1, 2.684, 10542.750, 280.889, 52698.560 21/11/03,08:26:34,18,10,1, 11.8,1,1, 2.684, 10542.743, 280.858, 52698.513 21/11/03,08:26:34,19,10,1, 11.8,1,1, 2.684, 10542.752, 280.836, 52698.552 21/11/03,08:26:35,00,10,1, 11.9,1,1, 2.679, 10542.748, 280.836, 52698.552 21/11/03,08:26:35,01,10,1, 11.9,1,1, 2.679, 10542.749, 280.848, 52698.510 21/11/03,08:26:35,02,10,1, 11.9,1,1, 2.679, 10542.737, 280.842, 52698.528 21/11/03,08:26:35,03,10,1, 11.9,1,1, 2.679, 10542.730, 280.837, 52698.497 21/11/03,08:26:35,04,10,1, 11.9,1,1, 2.679, 10542.719, 280.834, 52698.535 21/11/03,08:26:35,05,10,1, 11.9,1,1, 2.679, 10542.718, 280.815, 52698.510 21/11/03,08:26:35,06,10,1, 11.9,1,1, 2.679, 10542.722, 280.815, 52698.459 21/11/03,08:26:35,07,10,1, 11.9,1,1, 2.679, 10542.723, 280.811, 52698.458 21/11/03,08:26:35,08,10,1, 11.9,1,1, 2.679, 10542.722, 280.811, 52698.490 21/11/03,08:26:35,09,10,1, 11.9,1,1, 2.679, 10542.737, 280.794, 52698.461 21/11/03,08:26:35,10,10,1, 11.9,1,1, 2.679, 10542.702, 280.768, 52698.486 21/11/03,08:26:35,11,10,1, 11.9,1,1, 2.679, 10542.706, 280.784, 52698.482 21/11/03,08:26:35,12,10,1, 11.9,1,1, 2.679, 10542.719, 280.775, 52698.529 21/11/03,08:26:35,13,10,1, 11.9,1,1, 2.679, 10542.712, 280.757, 52698.493 21/11/03,08:26:35,14,10,1, 11.9,1,1, 2.679, 10542.700, 280.748, 52698.429 21/11/03,08:26:35,15,10,1, 11.9,1,1, 2.679, 10542.716, 280.752, 52698.440 21/11/03,08:26:35,16,10,1, 11.9,1,1, 2.679, 10542.709, 280.735, 52698.468 21/11/03,08:26:35,17,10,1, 11.9,1,1, 2.679, 10542.688, 280.708, 52698.490 21/11/03,08:26:35,18,10,1, 11.9,1,1, 2.679, 10542.691, 280.725, 52698.469 21/11/03,08:26:35,19,10,1, 11.9,1,1, 2.679, 10542.700, 280.719, 52698.469 21/11/03,08:26:36,00,10,1, 11.9,1,1, 2.677, 10542.698, 280.719, 52698.469 21/11/03,08:26:36,01,10,1, 11.9,1,1, 2.677, 10542.682, 280.719, 52698.458 21/11/03,08:26:36,02,10,1, 11.9,1,1, 2.677, 10542.692, 280.675, 52698.458 21/11/03,08:26:36,03,10,1, 11.9,1,1, 2.677, 10542.710, 280.711, 52698.427 21/11/03,08:26:36,04,10,1, 11.9,1,1, 2.677, 10542.696, 280.690, 52698.425 21/11/03,08:26:36,05,10,1, 11.9,1,1, 2.677, 10542.703, 280.662, 52698.399 21/11/03,08:26:36,06,10,1, 11.9,1,1, 2.677, 10542.693, 280.665, 52698.460 21/11/03,08:26:36,07,10,1, 11.9,1,1, 2.677, 10542.696, 280.662, 52698.450 21/11/03,08:26:36,08,10,1, 11.9,1,1, 2.677, 10542.711, 280.622, 52698.440 21/11/03,08:26:36,09,10,1, 11.9,1,1, 2.677, 10542.685, 280.620, 52698.395 21/11/03,08:26:36,10,10,1, 11.9,1,1, 2.677, 10542.698, 280.629, 52698.441 21/11/03,08:26:36,11,10,1, 11.9,1,1, 2.677, 10542.708, 280.635, 52698.428 21/11/03,08:26:36,12,10,1, 11.9,1,1, 2.677, 10542.730, 280.591, 52698.236 21/11/03,08:26:36,13,10,1, 11.9,1,1, 2.677, 10542.697, 280.613, 52698.382 21/11/03,08:26:36,14,10,1, 11.9,1,1, 2.677, 10542.674, 280.609, 52698.404 21/11/03,08:26:36,15,10,1, 11.9,1,1, 2.677, 10542.697, 280.577, 52698.376 21/11/03,08:26:36,16,10,1, 11.9,1,1, 2.677, 10542.700, 280.581, 52698.415 21/11/03,08:26:36,17,10,1, 11.9,1,1, 2.677, 10542.685, 280.555, 52698.403 21/11/03,08:26:36,18,10,1, 11.9,1,1, 2.677, 10542.692, 280.564, 52698.434 21/11/03,08:26:36,19,10,1, 11.9,1,1, 2.677, 10542.686, 280.569, 52698.414 21/11/03,08:26:37,00,11,1, 11.9,1,1, 2.683, 10542.681, 280.569, 52698.414 21/11/03,08:26:37,01,11,1, 11.9,1,1, 2.683, 10542.679, 280.535, 52698.395 21/11/03,08:26:37,02,11,1, 11.9,1,1, 2.683, 10542.703, 280.532, 52698.417 21/11/03,08:26:37,03,11,1, 11.9,1,1, 2.683, 10542.688, 280.524, 52698.406 21/11/03,08:26:37,04,11,1, 11.9,1,1, 2.683, 10542.696, 280.505, 52698.463 21/11/03,08:26:37,05,11,1, 11.9,1,1, 2.683, 10542.688, 280.494, 52698.371 21/11/03,08:26:37,06,11,1, 11.9,1,1, 2.683, 10542.675, 280.500, 52698.536 21/11/03,08:26:37,07,11,1, 11.9,1,1, 2.683, 10542.654, 280.476, 52698.427 21/11/03,08:26:37,08,11,1, 11.9,1,1, 2.683, 10542.664, 280.447, 52698.409 21/11/03,08:26:37,09,11,1, 11.9,1,1, 2.683, 10542.671, 280.447, 52698.369 21/11/03,08:26:37,10,11,1, 11.9,1,1, 2.683, 10542.686, 280.444, 52698.368 21/11/03,08:26:37,11,11,1, 11.9,1,1, 2.683, 10542.684, 280.378, 52698.343 21/11/03,08:26:37,12,11,1, 11.9,1,1, 2.683, 10542.686, 280.410, 52698.364 21/11/03,08:26:37,13,11,1, 11.9,1,1, 2.683, 10542.681, 280.405, 52698.353 21/11/03,08:26:37,14,11,1, 11.9,1,1, 2.683, 10542.677, 280.390, 52698.344 21/11/03,08:26:37,15,11,1, 11.9,1,1, 2.683, 10542.694, 280.395, 52698.325 21/11/03,08:26:37,16,11,1, 11.9,1,1, 2.683, 10542.705, 280.346, 52698.047 21/11/03,08:26:37,17,11,1, 11.9,1,1, 2.683, 10542.658, 280.373, 52698.301 21/11/03,08:26:37,18,11,1, 11.9,1,1, 2.683, 10542.657, 280.372, 52698.362 21/11/03,08:26:37,19,11,1, 11.9,1,1, 2.683, 10542.684, 280.381, 52698.356 21/11/03,08:26:38,00,11,1, 11.9,1,1, 2.681, 10542.681, 280.381, 52698.356 21/11/03,08:26:38,01,11,1, 11.9,1,1, 2.681, 10542.701, 280.354, 52698.534 21/11/03,08:26:38,02,11,1, 11.9,1,1, 2.681, 10542.659, 280.312, 52698.376 21/11/03,08:26:38,03,11,1, 11.9,1,1, 2.681, 10542.651, 280.329, 52698.393 21/11/03,08:26:38,04,11,1, 11.9,1,1, 2.681, 10542.657, 280.319, 52698.348 21/11/03,08:26:38,05,11,1, 11.9,1,1, 2.681, 10542.663, 280.291, 52698.274 21/11/03,08:26:38,06,11,1, 11.9,1,1, 2.681, 10542.692, 280.281, 52698.333 21/11/03,08:26:38,07,11,1, 11.9,1,1, 2.681, 10542.657, 280.289, 52698.298 21/11/03,08:26:38,08,11,1, 11.9,1,1, 2.681, 10542.702, 280.257, 52698.298 21/11/03,08:26:38,09,11,1, 11.9,1,1, 2.681, 10542.701, 280.252, 52698.266 21/11/03,08:26:38,10,11,1, 11.9,1,1, 2.681, 10542.705, 280.252, 52698.303 21/11/03,08:26:38,11,11,1, 11.9,1,1, 2.681, 10542.684, 280.218, 52698.306 21/11/03,08:26:38,12,11,1, 11.9,1,1, 2.681, 10542.732, 280.220, 52698.272 21/11/03,08:26:38,13,11,1, 11.9,1,1, 2.681, 10542.700, 280.203, 52698.283 21/11/03,08:26:38,14,11,1, 11.9,1,1, 2.681, 10542.711, 280.214, 52698.271 21/11/03,08:26:38,15,11,1, 11.9,1,1, 2.681, 10542.690, 280.212, 52698.305 21/11/03,08:26:38,16,11,1, 11.9,1,1, 2.681, 10542.720, 280.159, 52698.285 21/11/03,08:26:38,17,11,1, 11.9,1,1, 2.681, 10542.698, 280.160, 52698.279 21/11/03,08:26:38,18,11,1, 11.9,1,1, 2.681, 10542.703, 280.156, 52698.285 21/11/03,08:26:38,19,11,1, 11.9,1,1, 2.681, 10542.714, 280.114, 52698.273 21/11/03,08:26:39,00,11,1, 11.9,1,1, 2.681, 10542.706, 280.114, 52698.273 21/11/03,08:26:39,01,11,1, 11.9,1,1, 2.681, 10542.723, 280.102, 52698.279 21/11/03,08:26:39,02,11,1, 11.9,1,1, 2.681, 10542.718, 280.117, 52698.285 21/11/03,08:26:39,03,11,1, 11.9,1,1, 2.681, 10542.706, 280.099, 52698.274 21/11/03,08:26:39,04,11,1, 11.9,1,1, 2.681, 10542.736, 280.071, 52698.274 21/11/03,08:26:39,05,11,1, 11.9,1,1, 2.681, 10542.736, 280.092, 52698.285 21/11/03,08:26:39,06,11,1, 11.9,1,1, 2.681, 10542.726, 280.045, 52698.240 21/11/03,08:26:39,07,11,1, 11.9,1,1, 2.681, 10542.732, 280.053, 52698.267 21/11/03,08:26:39,08,11,1, 11.9,1,1, 2.681, 10542.719, 280.068, 52698.269 21/11/03,08:26:39,09,11,1, 11.9,1,1, 2.681, 10542.742, 280.018, 52698.257 21/11/03,08:26:39,10,11,1, 11.9,1,1, 2.681, 10542.753, 280.017, 52698.248 21/11/03,08:26:39,11,11,1, 11.9,1,1, 2.681, 10542.733, 279.991, 52698.246 21/11/03,08:26:39,12,11,1, 11.9,1,1, 2.681, 10542.778, 279.991, 52698.230 21/11/03,08:26:39,13,11,1, 11.9,1,1, 2.681, 10542.767, 279.965, 52698.215 21/11/03,08:26:39,14,11,1, 11.9,1,1, 2.681, 10542.762, 279.993, 52698.230 21/11/03,08:26:39,15,11,1, 11.9,1,1, 2.681, 10542.751, 279.976, 52698.233 21/11/03,08:26:39,16,11,1, 11.9,1,1, 2.681, 10542.758, 279.953, 52698.254 21/11/03,08:26:39,17,11,1, 11.9,1,1, 2.681, 10542.741, 279.946, 52698.254 21/11/03,08:26:39,18,11,1, 11.9,1,1, 2.681, 10542.771, 279.939, 52698.243 21/11/03,08:26:39,19,11,1, 11.9,1,1, 2.681, 10542.770, 279.934, 52698.232 21/11/03,08:26:40,00,11,1, 11.9,1,1, 2.685, 10542.765, 279.934, 52698.232 21/11/03,08:26:40,01,11,1, 11.9,1,1, 2.685, 10542.780, 279.904, 52698.212 21/11/03,08:26:40,02,11,1, 11.9,1,1, 2.685, 10542.765, 279.900, 52698.204 21/11/03,08:26:40,03,11,1, 11.9,1,1, 2.685, 10542.761, 279.879, 52698.204 21/11/03,08:26:40,04,11,1, 11.9,1,1, 2.685, 10542.780, 279.890, 52698.210 21/11/03,08:26:40,05,11,1, 11.9,1,1, 2.685, 10542.792, 279.866, 52698.212 21/11/03,08:26:40,06,11,1, 11.9,1,1, 2.685, 10542.787, 279.862, 52698.181 21/11/03,08:26:40,07,11,1, 11.9,1,1, 2.685, 10542.781, 279.861, 52698.213 21/11/03,08:26:40,08,11,1, 11.9,1,1, 2.685, 10542.791, 279.858, 52698.200 21/11/03,08:26:40,09,11,1, 11.9,1,1, 2.685, 10542.782, 279.804, 52698.209 21/11/03,08:26:40,10,11,1, 11.9,1,1, 2.685, 10542.798, 279.816, 52698.207 21/11/03,08:26:40,11,11,1, 11.9,1,1, 2.685, 10542.794, 279.805, 52698.178 21/11/03,08:26:40,12,11,1, 11.9,1,1, 2.685, 10542.812, 279.800, 52698.136 21/11/03,08:26:40,13,11,1, 11.9,1,1, 2.685, 10542.812, 279.786, 52698.135 21/11/03,08:26:40,14,11,1, 11.9,1,1, 2.685, 10542.823, 279.775, 52698.174 21/11/03,08:26:40,15,11,1, 11.9,1,1, 2.685, 10542.785, 279.763, 52698.167 21/11/03,08:26:40,16,11,1, 11.9,1,1, 2.685, 10542.831, 279.768, 52698.177 21/11/03,08:26:40,17,11,1, 11.9,1,1, 2.685, 10542.850, 279.727, 52698.038 21/11/03,08:26:40,18,11,1, 11.9,1,1, 2.685, 10542.807, 279.764, 52698.228 21/11/03,08:26:40,19,11,1, 11.9,1,1, 2.685, 10542.822, 279.730, 52698.232 21/11/03,08:26:41,00,11,1, 11.9,1,1, 2.679, 10542.815, 279.730, 52698.232 21/11/03,08:26:41,01,11,1, 11.9,1,1, 2.679, 10542.825, 279.718, 52698.129 21/11/03,08:26:41,02,11,1, 11.9,1,1, 2.679, 10542.829, 279.722, 52698.150 21/11/03,08:26:41,03,11,1, 11.9,1,1, 2.679, 10542.852, 279.712, 52698.140 21/11/03,08:26:41,04,11,1, 11.9,1,1, 2.679, 10542.849, 279.691, 52698.184 21/11/03,08:26:41,05,11,1, 11.9,1,1, 2.679, 10542.839, 279.667, 52698.136 21/11/03,08:26:41,06,11,1, 11.9,1,1, 2.679, 10542.873, 279.672, 52698.160 21/11/03,08:26:41,07,11,1, 11.9,1,1, 2.679, 10542.889, 279.657, 52698.174 21/11/03,08:26:41,08,11,1, 11.9,1,1, 2.679, 10542.892, 279.651, 52698.183 21/11/03,08:26:41,09,11,1, 11.9,1,1, 2.679, 10542.859, 279.623, 52698.171 21/11/03,08:26:41,10,11,1, 11.9,1,1, 2.679, 10542.847, 279.626, 52698.190 21/11/03,08:26:41,11,11,1, 11.9,1,1, 2.679, 10542.875, 279.636, 52698.162 21/11/03,08:26:41,12,11,1, 11.9,1,1, 2.679, 10542.859, 279.594, 52698.152 21/11/03,08:26:41,13,11,1, 11.9,1,1, 2.679, 10542.875, 279.600, 52698.167 21/11/03,08:26:41,14,11,1, 11.9,1,1, 2.679, 10542.910, 279.573, 52698.032 21/11/03,08:26:41,15,11,1, 11.9,1,1, 2.679, 10542.918, 279.595, 52698.158 21/11/03,08:26:41,16,11,1, 11.9,1,1, 2.679, 10542.936, 279.571, 52698.161 21/11/03,08:26:41,17,11,1, 11.9,1,1, 2.679, 10542.911, 279.569, 52698.172 21/11/03,08:26:41,18,11,1, 11.9,1,1, 2.679, 10542.911, 279.560, 52698.143 21/11/03,08:26:41,19,11,1, 11.9,1,1, 2.679, 10542.931, 279.535, 52698.170 21/11/03,08:26:42,00,11,1, 11.9,1,1, 2.683, 10542.923, 279.535, 52698.170 21/11/03,08:26:42,01,11,1, 11.9,1,1, 2.683, 10542.945, 279.515, 52698.142 21/11/03,08:26:42,02,11,1, 11.9,1,1, 2.683, 10542.962, 279.510, 52698.104 21/11/03,08:26:42,03,11,1, 11.9,1,1, 2.683, 10542.983, 279.508, 52698.151 21/11/03,08:26:42,04,11,1, 11.9,1,1, 2.683, 10542.951, 279.511, 52698.133 21/11/03,08:26:42,05,11,1, 11.9,1,1, 2.683, 10542.977, 279.490, 52698.075 21/11/03,08:26:42,06,11,1, 11.9,1,1, 2.683, 10542.959, 279.459, 52698.144 21/11/03,08:26:42,07,11,1, 11.9,1,1, 2.683, 10542.983, 279.480, 52698.085 21/11/03,08:26:42,08,11,1, 11.9,1,1, 2.683, 10542.978, 279.455, 52698.086 21/11/03,08:26:42,09,11,1, 11.9,1,1, 2.683, 10542.973, 279.466, 52698.118 21/11/03,08:26:42,10,11,1, 11.9,1,1, 2.683, 10543.008, 279.477, 52698.134 21/11/03,08:26:42,11,11,1, 11.9,1,1, 2.683, 10543.007, 279.461, 52698.062 21/11/03,08:26:42,12,11,1, 11.9,1,1, 2.683, 10542.978, 279.423, 52698.097 21/11/03,08:26:42,13,11,1, 11.9,1,1, 2.683, 10543.001, 279.451, 52698.120 21/11/03,08:26:42,14,11,1, 11.9,1,1, 2.683, 10543.011, 279.428, 52698.124 21/11/03,08:26:42,15,11,1, 11.9,1,1, 2.683, 10543.014, 279.430, 52698.109 21/11/03,08:26:42,16,11,1, 11.9,1,1, 2.683, 10543.002, 279.410, 52698.073 21/11/03,08:26:42,17,11,1, 11.9,1,1, 2.683, 10543.032, 279.404, 52698.074 21/11/03,08:26:42,18,11,1, 11.9,1,1, 2.683, 10543.028, 279.402, 52698.101 21/11/03,08:26:42,19,11,1, 11.9,1,1, 2.683, 10543.035, 279.398, 52698.081 21/11/03,08:26:43,00,11,1, 11.9,1,1, 2.679, 10543.032, 279.398, 52698.081 21/11/03,08:26:43,01,11,1, 11.9,1,1, 2.679, 10543.067, 279.355, 52698.091 21/11/03,08:26:43,02,11,1, 11.9,1,1, 2.679, 10543.063, 279.344, 52698.087 21/11/03,08:26:43,03,11,1, 11.9,1,1, 2.679, 10543.076, 279.341, 52698.110 21/11/03,08:26:43,04,11,1, 11.9,1,1, 2.679, 10543.097, 279.358, 52698.080 21/11/03,08:26:43,05,11,1, 11.9,1,1, 2.679, 10543.086, 279.330, 52698.073 21/11/03,08:26:43,06,11,1, 11.9,1,1, 2.679, 10543.112, 279.332, 52698.079 21/11/03,08:26:43,07,11,1, 11.9,1,1, 2.679, 10543.103, 279.317, 52698.058 21/11/03,08:26:43,08,11,1, 11.9,1,1, 2.679, 10543.110, 279.307, 52698.070 21/11/03,08:26:43,09,11,1, 11.9,1,1, 2.679, 10543.118, 279.298, 52698.077 21/11/03,08:26:43,10,11,1, 11.9,1,1, 2.679, 10543.137, 279.295, 52698.060 21/11/03,08:26:43,11,11,1, 11.9,1,1, 2.679, 10543.133, 279.298, 52698.069 21/11/03,08:26:43,12,11,1, 11.9,1,1, 2.679, 10543.123, 279.241, 52698.066 21/11/03,08:26:43,13,11,1, 11.9,1,1, 2.679, 10543.143, 279.249, 52698.071 21/11/03,08:26:43,14,11,1, 11.9,1,1, 2.679, 10543.142, 279.264, 52698.049 21/11/03,08:26:43,15,11,1, 11.9,1,1, 2.679, 10543.138, 279.252, 52698.055 21/11/03,08:26:43,16,11,1, 11.9,1,1, 2.679, 10543.180, 279.249, 52698.037 21/11/03,08:26:43,17,11,1, 11.9,1,1, 2.679, 10543.171, 279.208, 52698.025 21/11/03,08:26:43,18,11,1, 11.9,1,1, 2.679, 10543.180, 279.218, 52698.013 21/11/03,08:26:43,19,11,1, 11.9,1,1, 2.679, 10543.191, 279.204, 52698.041 21/11/03,08:26:44,00,11,1, 11.9,1,1, 2.682, 10543.190, 279.204, 52698.041 21/11/03,08:26:44,01,11,1, 11.9,1,1, 2.682, 10543.200, 279.194, 52698.025 21/11/03,08:26:44,02,11,1, 11.9,1,1, 2.682, 10543.208, 279.217, 52698.040 21/11/03,08:26:44,03,11,1, 11.9,1,1, 2.682, 10543.214, 279.191, 52698.063 21/11/03,08:26:44,04,11,1, 11.9,1,1, 2.682, 10543.234, 279.172, 52698.048 21/11/03,08:26:44,05,11,1, 11.9,1,1, 2.682, 10543.237, 279.177, 52697.999 21/11/03,08:26:44,06,11,1, 11.9,1,1, 2.682, 10543.211, 279.171, 52697.989 21/11/03,08:26:44,07,11,1, 11.9,1,1, 2.682, 10543.249, 279.166, 52697.986 21/11/03,08:26:44,08,11,1, 11.9,1,1, 2.682, 10543.231, 279.168, 52697.984 21/11/03,08:26:44,09,11,1, 11.9,1,1, 2.682, 10543.229, 279.145, 52698.002 21/11/03,08:26:44,10,11,1, 11.9,1,1, 2.682, 10543.281, 279.143, 52697.961 21/11/03,08:26:44,11,11,1, 11.9,1,1, 2.682, 10543.279, 279.127, 52697.972 21/11/03,08:26:44,12,11,1, 11.9,1,1, 2.682, 10543.283, 279.132, 52697.994 21/11/03,08:26:44,13,11,1, 11.9,1,1, 2.682, 10543.300, 279.105, 52697.988 21/11/03,08:26:44,14,11,1, 11.9,1,1, 2.682, 10543.323, 279.090, 52698.022 21/11/03,08:26:44,15,11,1, 11.9,1,1, 2.682, 10543.304, 279.094, 52697.965 21/11/03,08:26:44,16,11,1, 11.9,1,1, 2.682, 10543.309, 279.101, 52697.980 21/11/03,08:26:44,17,11,1, 11.9,1,1, 2.682, 10543.333, 279.061, 52697.971 21/11/03,08:26:44,18,11,1, 11.9,1,1, 2.682, 10543.333, 279.089, 52698.005 21/11/03,08:26:44,19,11,1, 11.9,1,1, 2.682, 10543.361, 279.067, 52698.007 21/11/03,08:26:45,00,11,1, 11.9,1,1, 2.681, 10543.357, 279.067, 52698.007 21/11/03,08:26:45,01,11,1, 11.9,1,1, 2.681, 10543.385, 279.034, 52698.006 21/11/03,08:26:45,02,11,1, 11.9,1,1, 2.681, 10543.405, 279.050, 52697.991 21/11/03,08:26:45,03,11,1, 11.9,1,1, 2.681, 10543.403, 279.040, 52697.970 21/11/03,08:26:45,04,11,1, 11.9,1,1, 2.681, 10543.423, 279.057, 52698.120 21/11/03,08:26:45,05,11,1, 11.9,1,1, 2.681, 10543.390, 279.039, 52697.891 21/11/03,08:26:45,06,11,1, 11.9,1,1, 2.681, 10543.411, 279.052, 52698.012 21/11/03,08:26:45,07,11,1, 11.9,1,1, 2.681, 10543.404, 279.050, 52697.963 21/11/03,08:26:45,08,11,1, 11.9,1,1, 2.681, 10543.413, 279.025, 52697.954 21/11/03,08:26:45,09,11,1, 11.9,1,1, 2.681, 10543.411, 279.035, 52697.971 21/11/03,08:26:45,10,11,1, 11.9,1,1, 2.681, 10543.450, 279.020, 52697.942 21/11/03,08:26:45,11,11,1, 11.9,1,1, 2.681, 10543.460, 279.011, 52697.988 21/11/03,08:26:45,12,11,1, 11.9,1,1, 2.681, 10543.464, 278.980, 52698.014 21/11/03,08:26:45,13,11,1, 11.9,1,1, 2.681, 10543.497, 278.986, 52697.974 21/11/03,08:26:45,14,11,1, 11.9,1,1, 2.681, 10543.492, 278.978, 52697.986 21/11/03,08:26:45,15,11,1, 11.9,1,1, 2.681, 10543.493, 278.968, 52697.987 21/11/03,08:26:45,16,11,1, 11.9,1,1, 2.681, 10543.526, 278.952, 52697.966 21/11/03,08:26:45,17,11,1, 11.9,1,1, 2.681, 10543.500, 278.941, 52697.997 21/11/03,08:26:45,18,11,1, 11.9,1,1, 2.681, 10543.530, 278.964, 52697.988 21/11/03,08:26:45,19,11,1, 11.9,1,1, 2.681, 10543.544, 278.930, 52697.953 21/11/03,08:26:46,00,10,1, 12.0,1,1, 2.680, 10543.541, 278.930, 52697.953 21/11/03,08:26:46,01,10,1, 12.0,1,1, 2.680, 10543.565, 278.917, 52697.981 21/11/03,08:26:46,02,10,1, 12.0,1,1, 2.680, 10543.563, 278.909, 52697.968 21/11/03,08:26:46,03,10,1, 12.0,1,1, 2.680, 10543.561, 278.894, 52697.949 21/11/03,08:26:46,04,10,1, 12.0,1,1, 2.680, 10543.602, 278.909, 52697.974 21/11/03,08:26:46,05,10,1, 12.0,1,1, 2.680, 10543.632, 278.907, 52697.945 21/11/03,08:26:46,06,10,1, 12.0,1,1, 2.680, 10543.633, 278.905, 52697.965 21/11/03,08:26:46,07,10,1, 12.0,1,1, 2.680, 10543.638, 278.904, 52697.920 21/11/03,08:26:46,08,10,1, 12.0,1,1, 2.680, 10543.627, 278.897, 52697.959 21/11/03,08:26:46,09,10,1, 12.0,1,1, 2.680, 10543.636, 278.882, 52697.972 21/11/03,08:26:46,10,10,1, 12.0,1,1, 2.680, 10543.667, 278.872, 52697.935 21/11/03,08:26:46,11,10,1, 12.0,1,1, 2.680, 10543.678, 278.849, 52697.952 21/11/03,08:26:46,12,10,1, 12.0,1,1, 2.680, 10543.680, 278.864, 52697.992 21/11/03,08:26:46,13,10,1, 12.0,1,1, 2.680, 10543.683, 278.863, 52697.958 21/11/03,08:26:46,14,10,1, 12.0,1,1, 2.680, 10543.713, 278.856, 52697.967 21/11/03,08:26:46,15,10,1, 12.0,1,1, 2.680, 10543.710, 278.841, 52697.960 21/11/03,08:26:46,16,10,1, 12.0,1,1, 2.680, 10543.741, 278.827, 52697.938 21/11/03,08:26:46,17,10,1, 12.0,1,1, 2.680, 10543.741, 278.814, 52697.977 21/11/03,08:26:46,18,10,1, 12.0,1,1, 2.680, 10543.740, 278.810, 52697.990 21/11/03,08:26:46,19,10,1, 12.0,1,1, 2.680, 10543.738, 278.806, 52697.987 21/11/03,08:26:47,00,10,1, 11.9,1,1, 2.680, 10543.733, 278.806, 52697.987 21/11/03,08:26:47,01,10,1, 11.9,1,1, 2.680, 10543.793, 278.809, 52698.008 21/11/03,08:26:47,02,10,1, 11.9,1,1, 2.680, 10543.800, 278.791, 52697.970 21/11/03,08:26:47,03,10,1, 11.9,1,1, 2.680, 10543.798, 278.788, 52697.955 21/11/03,08:26:47,04,10,1, 11.9,1,1, 2.680, 10543.827, 278.810, 52698.059 21/11/03,08:26:47,05,10,1, 11.9,1,1, 2.680, 10543.776, 278.783, 52697.994 21/11/03,08:26:47,06,10,1, 11.9,1,1, 2.680, 10543.821, 278.783, 52698.007 21/11/03,08:26:47,07,10,1, 11.9,1,1, 2.680, 10543.880, 278.761, 52697.961 21/11/03,08:26:47,08,10,1, 11.9,1,1, 2.680, 10543.846, 278.762, 52697.968 21/11/03,08:26:47,09,10,1, 11.9,1,1, 2.680, 10543.868, 278.753, 52697.970 21/11/03,08:26:47,10,10,1, 11.9,1,1, 2.680, 10543.906, 278.734, 52697.926 21/11/03,08:26:47,11,10,1, 11.9,1,1, 2.680, 10543.900, 278.734, 52697.953 21/11/03,08:26:47,12,10,1, 11.9,1,1, 2.680, 10543.904, 278.748, 52697.923 21/11/03,08:26:47,13,10,1, 11.9,1,1, 2.680, 10543.924, 278.746, 52697.938 21/11/03,08:26:47,14,10,1, 11.9,1,1, 2.680, 10543.936, 278.737, 52697.930 21/11/03,08:26:47,15,10,1, 11.9,1,1, 2.680, 10543.928, 278.704, 52697.951 21/11/03,08:26:47,16,10,1, 11.9,1,1, 2.680, 10543.977, 278.703, 52697.893 21/11/03,08:26:47,17,10,1, 11.9,1,1, 2.680, 10543.960, 278.678, 52697.918 21/11/03,08:26:47,18,10,1, 11.9,1,1, 2.680, 10543.963, 278.686, 52697.906 21/11/03,08:26:47,19,10,1, 11.9,1,1, 2.680, 10543.998, 278.670, 52698.087 21/11/03,08:26:48,00,10,1, 11.8,1,1, 2.679, 10543.991, 278.670, 52698.087 21/11/03,08:26:48,01,10,1, 11.8,1,1, 2.679, 10544.003, 278.654, 52697.970 21/11/03,08:26:48,02,10,1, 11.8,1,1, 2.679, 10544.034, 278.650, 52697.927 21/11/03,08:26:48,03,10,1, 11.8,1,1, 2.679, 10544.026, 278.649, 52697.939 21/11/03,08:26:48,04,10,1, 11.8,1,1, 2.679, 10544.042, 278.632, 52697.927 21/11/03,08:26:48,05,10,1, 11.8,1,1, 2.679, 10544.059, 278.627, 52697.910 21/11/03,08:26:48,06,10,1, 11.8,1,1, 2.679, 10544.064, 278.614, 52697.882 21/11/03,08:26:48,07,10,1, 11.8,1,1, 2.679, 10544.085, 278.622, 52697.882 21/11/03,08:26:48,08,10,1, 11.8,1,1, 2.679, 10544.076, 278.621, 52697.910 21/11/03,08:26:48,09,10,1, 11.8,1,1, 2.679, 10544.088, 278.606, 52697.920 21/11/03,08:26:48,10,10,1, 11.8,1,1, 2.679, 10544.137, 278.601, 52697.914 21/11/03,08:26:48,11,10,1, 11.8,1,1, 2.679, 10544.133, 278.586, 52697.906 21/11/03,08:26:48,12,10,1, 11.8,1,1, 2.679, 10544.133, 278.598, 52697.908 21/11/03,08:26:48,13,10,1, 11.8,1,1, 2.679, 10544.144, 278.592, 52697.906 21/11/03,08:26:48,14,10,1, 11.8,1,1, 2.679, 10544.157, 278.562, 52697.888 21/11/03,08:26:48,15,10,1, 11.8,1,1, 2.679, 10544.174, 278.562, 52697.889 21/11/03,08:26:48,16,10,1, 11.8,1,1, 2.679, 10544.198, 278.569, 52697.905 21/11/03,08:26:48,17,10,1, 11.8,1,1, 2.679, 10544.197, 278.554, 52697.873 21/11/03,08:26:48,18,10,1, 11.8,1,1, 2.679, 10544.209, 278.562, 52697.929 21/11/03,08:26:48,19,10,1, 11.8,1,1, 2.679, 10544.221, 278.556, 52697.887 21/11/03,08:26:49,00,10,1, 11.8,1,1, 2.685, 10544.217, 278.556, 52697.887 21/11/03,08:26:49,01,10,1, 11.8,1,1, 2.685, 10544.265, 278.521, 52697.905 21/11/03,08:26:49,02,10,1, 11.8,1,1, 2.685, 10544.283, 278.544, 52697.864 21/11/03,08:26:49,03,10,1, 11.8,1,1, 2.685, 10544.298, 278.510, 52697.900 21/11/03,08:26:49,04,10,1, 11.8,1,1, 2.685, 10544.286, 278.514, 52697.882 21/11/03,08:26:49,05,10,1, 11.8,1,1, 2.685, 10544.313, 278.485, 52697.830 21/11/03,08:26:49,06,10,1, 11.8,1,1, 2.685, 10544.313, 278.494, 52697.858 21/11/03,08:26:49,07,10,1, 11.8,1,1, 2.685, 10544.327, 278.486, 52697.880 21/11/03,08:26:49,08,10,1, 11.8,1,1, 2.685, 10544.329, 278.461, 52697.872 21/11/03,08:26:49,09,10,1, 11.8,1,1, 2.685, 10544.359, 278.451, 52697.891 21/11/03,08:26:49,10,10,1, 11.8,1,1, 2.685, 10544.377, 278.469, 52697.869 21/11/03,08:26:49,11,10,1, 11.8,1,1, 2.685, 10544.359, 278.414, 52697.858 21/11/03,08:26:49,12,10,1, 11.8,1,1, 2.685, 10544.398, 278.459, 52697.846 21/11/03,08:26:49,13,10,1, 11.8,1,1, 2.685, 10544.388, 278.457, 52697.852 21/11/03,08:26:49,14,10,1, 11.8,1,1, 2.685, 10544.417, 278.449, 52697.843 21/11/03,08:26:49,15,10,1, 11.8,1,1, 2.685, 10544.421, 278.456, 52697.845 21/11/03,08:26:49,16,10,1, 11.8,1,1, 2.685, 10544.443, 278.414, 52697.852 21/11/03,08:26:49,17,10,1, 11.8,1,1, 2.685, 10544.456, 278.430, 52697.830 21/11/03,08:26:49,18,10,1, 11.8,1,1, 2.685, 10544.480, 278.402, 52697.820 21/11/03,08:26:49,19,10,1, 11.8,1,1, 2.685, 10544.483, 278.421, 52697.867 21/11/03,08:26:50,00,10,1, 11.8,1,1, 2.681, 10544.475, 278.421, 52697.867 21/11/03,08:26:50,01,10,1, 11.8,1,1, 2.681, 10544.508, 278.394, 52697.841 21/11/03,08:26:50,02,10,1, 11.8,1,1, 2.681, 10544.522, 278.399, 52697.850 21/11/03,08:26:50,03,10,1, 11.8,1,1, 2.681, 10544.538, 278.378, 52697.848 21/11/03,08:26:50,04,10,1, 11.8,1,1, 2.681, 10544.548, 278.365, 52697.837 21/11/03,08:26:50,05,10,1, 11.8,1,1, 2.681, 10544.563, 278.369, 52697.808 21/11/03,08:26:50,06,10,1, 11.8,1,1, 2.681, 10544.572, 278.345, 52697.871 21/11/03,08:26:50,07,10,1, 11.8,1,1, 2.681, 10544.586, 278.337, 52697.837 21/11/03,08:26:50,08,10,1, 11.8,1,1, 2.681, 10544.603, 278.337, 52697.813 21/11/03,08:26:50,09,10,1, 11.8,1,1, 2.681, 10544.606, 278.314, 52697.785 21/11/03,08:26:50,10,10,1, 11.8,1,1, 2.681, 10544.628, 278.345, 52697.792 21/11/03,08:26:50,11,10,1, 11.8,1,1, 2.681, 10544.605, 278.321, 52697.813 21/11/03,08:26:50,12,10,1, 11.8,1,1, 2.681, 10544.632, 278.318, 52697.768 21/11/03,08:26:50,13,10,1, 11.8,1,1, 2.681, 10544.670, 278.281, 52697.800 21/11/03,08:26:50,14,10,1, 11.8,1,1, 2.681, 10544.680, 278.307, 52697.773 21/11/03,08:26:50,15,10,1, 11.8,1,1, 2.681, 10544.661, 278.270, 52697.752 21/11/03,08:26:50,16,10,1, 11.8,1,1, 2.681, 10544.719, 278.270, 52697.808 21/11/03,08:26:50,17,10,1, 11.8,1,1, 2.681, 10544.726, 278.266, 52697.818 21/11/03,08:26:50,18,10,1, 11.8,1,1, 2.681, 10544.734, 278.267, 52697.806 21/11/03,08:26:50,19,10,1, 11.8,1,1, 2.681, 10544.720, 278.248, 52697.790 21/11/03,08:26:51,00,10,1, 11.9,1,1, 2.683, 10544.717, 278.248, 52697.790 21/11/03,08:26:51,01,10,1, 11.9,1,1, 2.683, 10544.757, 278.252, 52697.808 21/11/03,08:26:51,02,10,1, 11.9,1,1, 2.683, 10544.794, 278.234, 52697.784 21/11/03,08:26:51,03,10,1, 11.9,1,1, 2.683, 10544.764, 278.244, 52697.787 21/11/03,08:26:51,04,10,1, 11.9,1,1, 2.683, 10544.779, 278.211, 52697.804 21/11/03,08:26:51,05,10,1, 11.9,1,1, 2.683, 10544.807, 278.186, 52697.793 21/11/03,08:26:51,06,10,1, 11.9,1,1, 2.683, 10544.795, 278.185, 52697.751 21/11/03,08:26:51,07,10,1, 11.9,1,1, 2.683, 10544.811, 278.186, 52697.780 21/11/03,08:26:51,08,10,1, 11.9,1,1, 2.683, 10544.844, 278.180, 52697.787 21/11/03,08:26:51,09,10,1, 11.9,1,1, 2.683, 10544.862, 278.147, 52697.760 21/11/03,08:26:51,10,10,1, 11.9,1,1, 2.683, 10544.855, 278.129, 52697.783 21/11/03,08:26:51,11,10,1, 11.9,1,1, 2.683, 10544.858, 278.134, 52697.769 21/11/03,08:26:51,12,10,1, 11.9,1,1, 2.683, 10544.879, 278.121, 52697.763 21/11/03,08:26:51,13,10,1, 11.9,1,1, 2.683, 10544.913, 278.125, 52697.836 21/11/03,08:26:51,14,10,1, 11.9,1,1, 2.683, 10544.867, 278.135, 52697.871 21/11/03,08:26:51,15,10,1, 11.9,1,1, 2.683, 10544.932, 278.112, 52697.812 21/11/03,08:26:51,16,10,1, 11.9,1,1, 2.683, 10544.935, 278.086, 52697.733 21/11/03,08:26:51,17,10,1, 11.9,1,1, 2.683, 10544.940, 278.091, 52697.705 21/11/03,08:26:51,18,10,1, 11.9,1,1, 2.683, 10544.957, 278.083, 52697.791 21/11/03,08:26:51,19,10,1, 11.9,1,1, 2.683, 10544.942, 278.063, 52697.708 21/11/03,08:26:52,00,10,1, 11.9,1,1, 2.685, 10544.934, 278.063, 52697.708 21/11/03,08:26:52,01,10,1, 11.9,1,1, 2.685, 10544.964, 278.055, 52697.758 21/11/03,08:26:52,02,10,1, 11.9,1,1, 2.685, 10544.975, 278.037, 52697.736 21/11/03,08:26:52,03,10,1, 11.9,1,1, 2.685, 10544.987, 278.069, 52697.737 21/11/03,08:26:52,04,10,1, 11.9,1,1, 2.685, 10544.997, 278.027, 52697.730 21/11/03,08:26:52,05,10,1, 11.9,1,1, 2.685, 10545.015, 278.041, 52697.740 21/11/03,08:26:52,06,10,1, 11.9,1,1, 2.685, 10545.000, 278.003, 52697.772 21/11/03,08:26:52,07,10,1, 11.9,1,1, 2.685, 10545.007, 278.008, 52697.720 21/11/03,08:26:52,08,10,1, 11.9,1,1, 2.685, 10545.035, 278.002, 52697.708 21/11/03,08:26:52,09,10,1, 11.9,1,1, 2.685, 10545.029, 278.000, 52697.745 21/11/03,08:26:52,10,10,1, 11.9,1,1, 2.685, 10545.061, 277.977, 52697.729 21/11/03,08:26:52,11,10,1, 11.9,1,1, 2.685, 10545.060, 277.962, 52697.679 21/11/03,08:26:52,12,10,1, 11.9,1,1, 2.685, 10545.078, 277.942, 52697.730 21/11/03,08:26:52,13,10,1, 11.9,1,1, 2.685, 10545.078, 277.945, 52697.734 21/11/03,08:26:52,14,10,1, 11.9,1,1, 2.685, 10545.069, 277.953, 52697.711 21/11/03,08:26:52,15,10,1, 11.9,1,1, 2.685, 10545.099, 277.938, 52697.744 21/11/03,08:26:52,16,10,1, 11.9,1,1, 2.685, 10545.105, 277.938, 52697.704 21/11/03,08:26:52,17,10,1, 11.9,1,1, 2.685, 10545.129, 277.937, 52697.701 21/11/03,08:26:52,18,10,1, 11.9,1,1, 2.685, 10545.092, 277.928, 52697.726 21/11/03,08:26:52,19,10,1, 11.9,1,1, 2.685, 10545.178, 277.896, 52697.719 21/11/03,08:26:53,00,10,1, 11.8,1,1, 2.686, 10545.176, 277.896, 52697.719 21/11/03,08:26:53,01,10,1, 11.8,1,1, 2.686, 10545.127, 277.885, 52697.721 21/11/03,08:26:53,02,10,1, 11.8,1,1, 2.686, 10545.140, 277.887, 52697.704 21/11/03,08:26:53,03,10,1, 11.8,1,1, 2.686, 10545.160, 277.868, 52697.713 21/11/03,08:26:53,04,10,1, 11.8,1,1, 2.686, 10545.149, 277.865, 52697.721 21/11/03,08:26:53,05,10,1, 11.8,1,1, 2.686, 10545.169, 277.859, 52697.701 21/11/03,08:26:53,06,10,1, 11.8,1,1, 2.686, 10545.188, 277.832, 52697.724 21/11/03,08:26:53,07,10,1, 11.8,1,1, 2.686, 10545.181, 277.835, 52697.712 21/11/03,08:26:53,08,10,1, 11.8,1,1, 2.686, 10545.187, 277.833, 52697.705 21/11/03,08:26:53,09,10,1, 11.8,1,1, 2.686, 10545.229, 277.822, 52697.715 21/11/03,08:26:53,10,10,1, 11.8,1,1, 2.686, 10545.222, 277.795, 52697.696 21/11/03,08:26:53,11,10,1, 11.8,1,1, 2.686, 10545.218, 277.786, 52697.669 21/11/03,08:26:53,12,10,1, 11.8,1,1, 2.686, 10545.233, 277.778, 52697.707 21/11/03,08:26:53,13,10,1, 11.8,1,1, 2.686, 10545.248, 277.776, 52697.686 21/11/03,08:26:53,14,10,1, 11.8,1,1, 2.686, 10545.254, 277.772, 52697.681 21/11/03,08:26:53,15,10,1, 11.8,1,1, 2.686, 10545.229, 277.761, 52697.655 21/11/03,08:26:53,16,10,1, 11.8,1,1, 2.686, 10545.288, 277.746, 52697.753 21/11/03,08:26:53,17,10,1, 11.8,1,1, 2.686, 10545.249, 277.724, 52697.608 21/11/03,08:26:53,18,10,1, 11.8,1,1, 2.686, 10545.226, 277.727, 52697.682 21/11/03,08:26:53,19,10,1, 11.8,1,1, 2.686, 10545.270, 277.709, 52697.682 21/11/03,08:26:54,00,10,1, 11.9,1,1, 2.679, 10545.268, 277.709, 52697.682 21/11/03,08:26:54,01,10,1, 11.9,1,1, 2.679, 10545.296, 277.708, 52697.664 21/11/03,08:26:54,02,10,1, 11.9,1,1, 2.679, 10545.273, 277.677, 52697.638 21/11/03,08:26:54,03,10,1, 11.9,1,1, 2.679, 10545.273, 277.663, 52697.627 21/11/03,08:26:54,04,10,1, 11.9,1,1, 2.679, 10545.272, 277.677, 52697.643 21/11/03,08:26:54,05,10,1, 11.9,1,1, 2.679, 10545.271, 277.656, 52697.600 21/11/03,08:26:54,06,10,1, 11.9,1,1, 2.679, 10545.272, 277.656, 52697.669 21/11/03,08:26:54,07,10,1, 11.9,1,1, 2.679, 10545.306, 277.633, 52697.668 21/11/03,08:26:54,08,10,1, 11.9,1,1, 2.679, 10545.309, 277.627, 52697.660 21/11/03,08:26:54,09,10,1, 11.9,1,1, 2.679, 10545.348, 277.628, 52697.640 21/11/03,08:26:54,10,10,1, 11.9,1,1, 2.679, 10545.334, 277.632, 52697.674 21/11/03,08:26:54,11,10,1, 11.9,1,1, 2.679, 10545.336, 277.622, 52697.683 21/11/03,08:26:54,12,10,1, 11.9,1,1, 2.679, 10545.315, 277.586, 52697.627 21/11/03,08:26:54,13,10,1, 11.9,1,1, 2.679, 10545.353, 277.591, 52697.633 21/11/03,08:26:54,14,10,1, 11.9,1,1, 2.679, 10545.356, 277.529, 52697.610 21/11/03,08:26:54,15,10,1, 11.9,1,1, 2.679, 10545.325, 277.558, 52697.661 21/11/03,08:26:54,16,10,1, 11.9,1,1, 2.679, 10545.374, 277.535, 52697.648 21/11/03,08:26:54,17,10,1, 11.9,1,1, 2.679, 10545.347, 277.515, 52697.629 21/11/03,08:26:54,18,10,1, 11.9,1,1, 2.679, 10545.358, 277.513, 52697.626 21/11/03,08:26:54,19,10,1, 11.9,1,1, 2.679, 10545.378, 277.525, 52697.627 21/11/03,08:26:55,00,10,1, 11.8,1,1, 2.682, 10545.377, 277.525, 52697.627 21/11/03,08:26:55,01,10,1, 11.8,1,1, 2.682, 10545.366, 277.491, 52697.598 21/11/03,08:26:55,02,10,1, 11.8,1,1, 2.682, 10545.389, 277.491, 52697.650 21/11/03,08:26:55,03,10,1, 11.8,1,1, 2.682, 10545.392, 277.484, 52697.648 21/11/03,08:26:55,04,10,1, 11.8,1,1, 2.682, 10545.371, 277.478, 52697.605 21/11/03,08:26:55,05,10,1, 11.8,1,1, 2.682, 10545.380, 277.486, 52697.633 21/11/03,08:26:55,06,10,1, 11.8,1,1, 2.682, 10545.397, 277.468, 52697.636 21/11/03,08:26:55,07,10,1, 11.8,1,1, 2.682, 10545.393, 277.446, 52697.658 21/11/03,08:26:55,08,10,1, 11.8,1,1, 2.682, 10545.392, 277.417, 52697.636 21/11/03,08:26:55,09,10,1, 11.8,1,1, 2.682, 10545.409, 277.429, 52697.623 21/11/03,08:26:55,10,10,1, 11.8,1,1, 2.682, 10545.394, 277.411, 52697.649 21/11/03,08:26:55,11,10,1, 11.8,1,1, 2.682, 10545.387, 277.405, 52697.682 21/11/03,08:26:55,12,10,1, 11.8,1,1, 2.682, 10545.422, 277.387, 52697.645 21/11/03,08:26:55,13,10,1, 11.8,1,1, 2.682, 10545.418, 277.374, 52697.648 21/11/03,08:26:55,14,10,1, 11.8,1,1, 2.682, 10545.437, 277.373, 52697.657 21/11/03,08:26:55,15,10,1, 11.8,1,1, 2.682, 10545.431, 277.351, 52697.602 21/11/03,08:26:55,16,10,1, 11.8,1,1, 2.682, 10545.419, 277.366, 52697.572 21/11/03,08:26:55,17,10,1, 11.8,1,1, 2.682, 10545.405, 277.351, 52697.599 21/11/03,08:26:55,18,10,1, 11.8,1,1, 2.682, 10545.422, 277.351, 52697.618 21/11/03,08:26:55,19,10,1, 11.8,1,1, 2.682, 10545.424, 277.319, 52697.590 21/11/03,08:26:56,00,10,1, 11.9,1,1, 2.679, 10545.418, 277.319, 52697.590 21/11/03,08:26:56,01,10,1, 11.9,1,1, 2.679, 10545.440, 277.313, 52697.654 21/11/03,08:26:56,02,10,1, 11.9,1,1, 2.679, 10545.406, 277.305, 52697.624 21/11/03,08:26:56,03,10,1, 11.9,1,1, 2.679, 10545.401, 277.283, 52697.612 21/11/03,08:26:56,04,10,1, 11.9,1,1, 2.679, 10545.445, 277.272, 52697.591 21/11/03,08:26:56,05,10,1, 11.9,1,1, 2.679, 10545.460, 277.260, 52697.581 21/11/03,08:26:56,06,10,1, 11.9,1,1, 2.679, 10545.436, 277.234, 52697.592 21/11/03,08:26:56,07,10,1, 11.9,1,1, 2.679, 10545.416, 277.241, 52697.562 21/11/03,08:26:56,08,10,1, 11.9,1,1, 2.679, 10545.463, 277.224, 52697.500 21/11/03,08:26:56,09,10,1, 11.9,1,1, 2.679, 10545.388, 277.216, 52697.619 21/11/03,08:26:56,10,10,1, 11.9,1,1, 2.679, 10545.390, 277.187, 52697.641 21/11/03,08:26:56,11,10,1, 11.9,1,1, 2.679, 10545.413, 277.186, 52697.589 21/11/03,08:26:56,12,10,1, 11.9,1,1, 2.679, 10545.446, 277.183, 52697.594 21/11/03,08:26:56,13,10,1, 11.9,1,1, 2.679, 10545.433, 277.179, 52697.590 21/11/03,08:26:56,14,10,1, 11.9,1,1, 2.679, 10545.430, 277.183, 52697.628 21/11/03,08:26:56,15,10,1, 11.9,1,1, 2.679, 10545.403, 277.182, 52697.603 21/11/03,08:26:56,16,10,1, 11.9,1,1, 2.679, 10545.410, 277.139, 52697.592 21/11/03,08:26:56,17,10,1, 11.9,1,1, 2.679, 10545.429, 277.130, 52697.600 21/11/03,08:26:56,18,10,1, 11.9,1,1, 2.679, 10545.401, 277.128, 52697.595 21/11/03,08:26:56,19,10,1, 11.9,1,1, 2.679, 10545.404, 277.120, 52697.593 21/11/03,08:26:57,00,11,1, 11.9,1,1, 2.683, 10545.402, 277.120, 52697.593 21/11/03,08:26:57,01,11,1, 11.9,1,1, 2.683, 10545.389, 277.129, 52697.603 21/11/03,08:26:57,02,11,1, 11.9,1,1, 2.683, 10545.405, 277.156, 52697.812 21/11/03,08:26:57,03,11,1, 11.9,1,1, 2.683, 10545.391, 277.131, 52697.845 21/11/03,08:26:57,04,11,1, 11.9,1,1, 2.683, 10545.413, 277.124, 52697.856 21/11/03,08:26:57,05,11,1, 11.9,1,1, 2.683, 10545.407, 277.114, 52697.835 21/11/03,08:26:57,06,11,1, 11.9,1,1, 2.683, 10545.389, 277.121, 52697.794 21/11/03,08:26:57,07,11,1, 11.9,1,1, 2.683, 10545.402, 277.098, 52697.829 21/11/03,08:26:57,08,11,1, 11.9,1,1, 2.683, 10545.410, 277.108, 52697.860 21/11/03,08:26:57,09,11,1, 11.9,1,1, 2.683, 10545.383, 277.122, 52697.799 21/11/03,08:26:57,10,11,1, 11.9,1,1, 2.683, 10545.403, 277.107, 52697.831 21/11/03,08:26:57,11,11,1, 11.9,1,1, 2.683, 10545.377, 277.087, 52697.825 21/11/03,08:26:57,12,11,1, 11.9,1,1, 2.683, 10545.382, 277.084, 52697.825 21/11/03,08:26:57,13,11,1, 11.9,1,1, 2.683, 10545.378, 277.051, 52697.830 21/11/03,08:26:57,14,11,1, 11.9,1,1, 2.683, 10545.349, 277.038, 52697.696 21/11/03,08:26:57,15,11,1, 11.9,1,1, 2.683, 10545.382, 277.081, 52698.067 21/11/03,08:26:57,16,11,1, 11.9,1,1, 2.683, 10545.385, 277.023, 52697.783 21/11/03,08:26:57,17,11,1, 11.9,1,1, 2.683, 10545.374, 277.029, 52697.824 21/11/03,08:26:57,18,11,1, 11.9,1,1, 2.683, 10545.347, 277.060, 52697.823 21/11/03,08:26:57,19,11,1, 11.9,1,1, 2.683, 10545.353, 277.025, 52697.803 21/11/03,08:26:58,00,11,1, 11.9,1,1, 2.682, 10545.352, 277.025, 52697.803 21/11/03,08:26:58,01,11,1, 11.9,1,1, 2.682, 10545.365, 277.032, 52697.809 21/11/03,08:26:58,02,11,1, 11.9,1,1, 2.682, 10545.360, 277.024, 52697.851 21/11/03,08:26:58,03,11,1, 11.9,1,1, 2.682, 10545.360, 277.004, 52697.859 21/11/03,08:26:58,04,11,1, 11.9,1,1, 2.682, 10545.355, 276.987, 52697.847 21/11/03,08:26:58,05,11,1, 11.9,1,1, 2.682, 10545.352, 276.980, 52697.813 21/11/03,08:26:58,06,11,1, 11.9,1,1, 2.682, 10545.334, 277.009, 52697.824 21/11/03,08:26:58,07,11,1, 11.9,1,1, 2.682, 10545.305, 276.988, 52697.800 21/11/03,08:26:58,08,11,1, 11.9,1,1, 2.682, 10545.319, 276.982, 52697.836 21/11/03,08:26:58,09,11,1, 11.9,1,1, 2.682, 10545.309, 276.977, 52697.821 21/11/03,08:26:58,10,11,1, 11.9,1,1, 2.682, 10545.334, 276.937, 52697.828 21/11/03,08:26:58,11,11,1, 11.9,1,1, 2.682, 10545.326, 276.948, 52697.817 21/11/03,08:26:58,12,11,1, 11.9,1,1, 2.682, 10545.316, 276.951, 52697.825 21/11/03,08:26:58,13,11,1, 11.9,1,1, 2.682, 10545.304, 276.930, 52697.803 21/11/03,08:26:58,14,11,1, 11.9,1,1, 2.682, 10545.298, 276.894, 52697.793 21/11/03,08:26:58,15,11,1, 11.9,1,1, 2.682, 10545.278, 276.920, 52697.804 21/11/03,08:26:58,16,11,1, 11.9,1,1, 2.682, 10545.262, 276.942, 52697.780 21/11/03,08:26:58,17,11,1, 11.9,1,1, 2.682, 10545.291, 276.909, 52697.807 21/11/03,08:26:58,18,11,1, 11.9,1,1, 2.682, 10545.274, 276.894, 52697.806 21/11/03,08:26:58,19,11,1, 11.9,1,1, 2.682, 10545.270, 276.894, 52697.801 21/11/03,08:26:59,00,11,1, 11.9,1,1, 2.682, 10545.268, 276.894, 52697.801 21/11/03,08:26:59,01,11,1, 11.9,1,1, 2.682, 10545.247, 276.886, 52697.785 21/11/03,08:26:59,02,11,1, 11.9,1,1, 2.682, 10545.255, 276.855, 52697.779 21/11/03,08:26:59,03,11,1, 11.9,1,1, 2.682, 10545.222, 276.859, 52697.779 21/11/03,08:26:59,04,11,1, 11.9,1,1, 2.682, 10545.229, 276.856, 52697.795 21/11/03,08:26:59,05,11,1, 11.9,1,1, 2.682, 10545.219, 276.880, 52697.773 21/11/03,08:26:59,06,11,1, 11.9,1,1, 2.682, 10545.234, 276.838, 52697.797 21/11/03,08:26:59,07,11,1, 11.9,1,1, 2.682, 10545.206, 276.849, 52697.755 21/11/03,08:26:59,08,11,1, 11.9,1,1, 2.682, 10545.198, 276.834, 52697.760 21/11/03,08:26:59,09,11,1, 11.9,1,1, 2.682, 10545.193, 276.834, 52697.786 21/11/03,08:26:59,10,11,1, 11.9,1,1, 2.682, 10545.203, 276.825, 52697.780 21/11/03,08:26:59,11,11,1, 11.9,1,1, 2.682, 10545.188, 276.825, 52697.788 21/11/03,08:26:59,12,11,1, 11.9,1,1, 2.682, 10545.131, 276.813, 52697.884 21/11/03,08:26:59,13,11,1, 11.9,1,1, 2.682, 10545.159, 276.821, 52697.769 21/11/03,08:26:59,14,11,1, 11.9,1,1, 2.682, 10545.147, 276.800, 52697.796 21/11/03,08:26:59,15,11,1, 11.9,1,1, 2.682, 10545.142, 276.812, 52697.812 21/11/03,08:26:59,16,11,1, 11.9,1,1, 2.682, 10545.145, 276.793, 52697.769 21/11/03,08:26:59,17,11,1, 11.9,1,1, 2.682, 10545.160, 276.798, 52697.782 21/11/03,08:26:59,18,11,1, 11.9,1,1, 2.682, 10545.131, 276.796, 52697.755 21/11/03,08:26:59,19,11,1, 11.9,1,1, 2.682, 10545.129, 276.793, 52697.783 21/11/03,08:27:00,00,11,1, 11.9,1,1, 2.681, 10545.126, 276.793, 52697.783 21/11/03,08:27:00,01,11,1, 11.9,1,1, 2.681, 10545.090, 276.769, 52697.750 21/11/03,08:27:00,02,11,1, 11.9,1,1, 2.681, 10545.071, 276.743, 52697.536 21/11/03,08:27:00,03,11,1, 11.9,1,1, 2.681, 10545.075, 276.694, 52697.535 21/11/03,08:27:00,04,11,1, 11.9,1,1, 2.681, 10545.094, 276.702, 52697.519 21/11/03,08:27:00,05,11,1, 11.9,1,1, 2.681, 10545.096, 276.681, 52697.500 21/11/03,08:27:00,06,11,1, 11.9,1,1, 2.681, 10545.052, 276.705, 52697.578 21/11/03,08:27:00,07,11,1, 11.9,1,1, 2.681, 10545.036, 276.694, 52697.539 21/11/03,08:27:00,08,11,1, 11.9,1,1, 2.681, 10545.049, 276.683, 52697.543 21/11/03,08:27:00,09,11,1, 11.9,1,1, 2.681, 10545.009, 276.696, 52697.383 21/11/03,08:27:00,10,11,1, 11.9,1,1, 2.681, 10544.991, 276.675, 52697.611 21/11/03,08:27:00,11,11,1, 11.9,1,1, 2.681, 10545.008, 276.668, 52697.599 21/11/03,08:27:00,12,11,1, 11.9,1,1, 2.681, 10544.991, 276.661, 52697.586 21/11/03,08:27:00,13,11,1, 11.9,1,1, 2.681, 10544.991, 276.665, 52697.584 21/11/03,08:27:00,14,11,1, 11.9,1,1, 2.681, 10544.976, 276.656, 52697.575 21/11/03,08:27:00,15,11,1, 11.9,1,1, 2.681, 10544.935, 276.659, 52697.610 21/11/03,08:27:00,16,11,1, 11.9,1,1, 2.681, 10544.952, 276.636, 52697.586 21/11/03,08:27:00,17,11,1, 11.9,1,1, 2.681, 10544.933, 276.628, 52697.553 21/11/03,08:27:00,18,11,1, 11.9,1,1, 2.681, 10544.929, 276.631, 52697.551 21/11/03,08:27:00,19,11,1, 11.9,1,1, 2.681, 10544.937, 276.628, 52697.531 21/11/03,08:27:01,00,11,1, 11.8,1,1, 2.680, 10544.934, 276.628, 52697.531 21/11/03,08:27:01,01,11,1, 11.8,1,1, 2.680, 10544.898, 276.637, 52697.596 21/11/03,08:27:01,02,11,1, 11.8,1,1, 2.680, 10544.885, 276.602, 52697.573 21/11/03,08:27:01,03,11,1, 11.8,1,1, 2.680, 10544.883, 276.607, 52697.573 21/11/03,08:27:01,04,11,1, 11.8,1,1, 2.680, 10544.862, 276.615, 52697.568 21/11/03,08:27:01,05,11,1, 11.8,1,1, 2.680, 10544.871, 276.600, 52697.569 21/11/03,08:27:01,06,11,1, 11.8,1,1, 2.680, 10544.857, 276.594, 52697.576 21/11/03,08:27:01,07,11,1, 11.8,1,1, 2.680, 10544.849, 276.588, 52697.601 21/11/03,08:27:01,08,11,1, 11.8,1,1, 2.680, 10544.848, 276.567, 52697.606 21/11/03,08:27:01,09,11,1, 11.8,1,1, 2.680, 10544.809, 276.564, 52697.559 21/11/03,08:27:01,10,11,1, 11.8,1,1, 2.680, 10544.791, 276.582, 52697.592 21/11/03,08:27:01,11,11,1, 11.8,1,1, 2.680, 10544.804, 276.594, 52697.580 21/11/03,08:27:01,12,11,1, 11.8,1,1, 2.680, 10544.816, 276.573, 52697.621 21/11/03,08:27:01,13,11,1, 11.8,1,1, 2.680, 10544.786, 276.591, 52697.578 21/11/03,08:27:01,14,11,1, 11.8,1,1, 2.680, 10544.767, 276.585, 52697.618 21/11/03,08:27:01,15,11,1, 11.8,1,1, 2.680, 10544.758, 276.563, 52697.586 21/11/03,08:27:01,16,11,1, 11.8,1,1, 2.680, 10544.739, 276.560, 52697.573 21/11/03,08:27:01,17,11,1, 11.8,1,1, 2.680, 10544.735, 276.566, 52697.578 21/11/03,08:27:01,18,11,1, 11.8,1,1, 2.680, 10544.704, 276.561, 52697.579 21/11/03,08:27:01,19,11,1, 11.8,1,1, 2.680, 10544.706, 276.588, 52697.565 21/11/03,08:27:02,00,11,1, 11.8,1,1, 2.679, 10544.701, 276.588, 52697.565 21/11/03,08:27:02,01,11,1, 11.8,1,1, 2.679, 10544.676, 276.578, 52697.577 21/11/03,08:27:02,02,11,1, 11.8,1,1, 2.679, 10544.677, 276.552, 52697.524 21/11/03,08:27:02,03,11,1, 11.8,1,1, 2.679, 10544.645, 276.559, 52697.633 21/11/03,08:27:02,04,11,1, 11.8,1,1, 2.679, 10544.646, 276.537, 52697.605 21/11/03,08:27:02,05,11,1, 11.8,1,1, 2.679, 10544.609, 276.539, 52697.580 21/11/03,08:27:02,06,11,1, 11.8,1,1, 2.679, 10544.621, 276.549, 52697.604 21/11/03,08:27:02,07,11,1, 11.8,1,1, 2.679, 10544.630, 276.544, 52697.593 21/11/03,08:27:02,08,11,1, 11.8,1,1, 2.679, 10544.607, 276.544, 52697.596 21/11/03,08:27:02,09,11,1, 11.8,1,1, 2.679, 10544.573, 276.539, 52697.607 21/11/03,08:27:02,10,11,1, 11.8,1,1, 2.679, 10544.562, 276.545, 52697.517 21/11/03,08:27:02,11,11,1, 11.8,1,1, 2.679, 10544.596, 276.530, 52697.572 21/11/03,08:27:02,12,11,1, 11.8,1,1, 2.679, 10544.564, 276.536, 52697.563 21/11/03,08:27:02,13,11,1, 11.8,1,1, 2.679, 10544.558, 276.524, 52697.609 21/11/03,08:27:02,14,11,1, 11.8,1,1, 2.679, 10544.536, 276.508, 52697.570 21/11/03,08:27:02,15,11,1, 11.8,1,1, 2.679, 10544.502, 276.499, 52697.610 21/11/03,08:27:02,16,11,1, 11.8,1,1, 2.679, 10544.498, 276.526, 52697.617 21/11/03,08:27:02,17,11,1, 11.8,1,1, 2.679, 10544.470, 276.528, 52697.638 21/11/03,08:27:02,18,11,1, 11.8,1,1, 2.679, 10544.466, 276.523, 52697.644 21/11/03,08:27:02,19,11,1, 11.8,1,1, 2.679, 10544.446, 276.507, 52697.628 21/11/03,08:27:03,00,11,1, 11.9,1,1, 2.680, 10544.442, 276.507, 52697.628 21/11/03,08:27:03,01,11,1, 11.9,1,1, 2.680, 10544.419, 276.521, 52697.604 21/11/03,08:27:03,02,11,1, 11.9,1,1, 2.680, 10544.424, 276.522, 52697.605 21/11/03,08:27:03,03,11,1, 11.9,1,1, 2.680, 10544.395, 276.520, 52697.560 21/11/03,08:27:03,04,11,1, 11.9,1,1, 2.680, 10544.393, 276.536, 52697.700 21/11/03,08:27:03,05,11,1, 11.9,1,1, 2.680, 10544.379, 276.499, 52697.631 21/11/03,08:27:03,06,11,1, 11.9,1,1, 2.680, 10544.377, 276.531, 52697.595 21/11/03,08:27:03,07,11,1, 11.9,1,1, 2.680, 10544.342, 276.505, 52697.612 21/11/03,08:27:03,08,11,1, 11.9,1,1, 2.680, 10544.328, 276.504, 52697.620 21/11/03,08:27:03,09,11,1, 11.9,1,1, 2.680, 10544.351, 276.508, 52697.645 21/11/03,08:27:03,10,11,1, 11.9,1,1, 2.680, 10544.330, 276.516, 52697.635 21/11/03,08:27:03,11,11,1, 11.9,1,1, 2.680, 10544.292, 276.499, 52697.567 21/11/03,08:27:03,12,11,1, 11.9,1,1, 2.680, 10544.292, 276.487, 52697.620 21/11/03,08:27:03,13,11,1, 11.9,1,1, 2.680, 10544.287, 276.492, 52697.631 21/11/03,08:27:03,14,11,1, 11.9,1,1, 2.680, 10544.266, 276.512, 52697.613 21/11/03,08:27:03,15,11,1, 11.9,1,1, 2.680, 10544.272, 276.515, 52697.636 21/11/03,08:27:03,16,11,1, 11.9,1,1, 2.680, 10544.253, 276.521, 52697.636 21/11/03,08:27:03,17,11,1, 11.9,1,1, 2.680, 10544.250, 276.518, 52697.668 21/11/03,08:27:03,18,11,1, 11.9,1,1, 2.680, 10544.228, 276.516, 52697.641 21/11/03,08:27:03,19,11,1, 11.9,1,1, 2.680, 10544.196, 276.517, 52697.643 21/11/03,08:27:04,00,11,1, 11.8,1,1, 2.680, 10544.192, 276.517, 52697.643 21/11/03,08:27:04,01,11,1, 11.8,1,1, 2.680, 10544.167, 276.523, 52697.655 21/11/03,08:27:04,02,11,1, 11.8,1,1, 2.680, 10544.166, 276.492, 52697.629 21/11/03,08:27:04,03,11,1, 11.8,1,1, 2.680, 10544.143, 276.511, 52697.666 21/11/03,08:27:04,04,11,1, 11.8,1,1, 2.680, 10544.141, 276.517, 52697.691 21/11/03,08:27:04,05,11,1, 11.8,1,1, 2.680, 10544.146, 276.545, 52697.648 21/11/03,08:27:04,06,11,1, 11.8,1,1, 2.680, 10544.101, 276.536, 52697.684 21/11/03,08:27:04,07,11,1, 11.8,1,1, 2.680, 10544.103, 276.538, 52697.659 21/11/03,08:27:04,08,11,1, 11.8,1,1, 2.680, 10544.077, 276.522, 52697.694 21/11/03,08:27:04,09,11,1, 11.8,1,1, 2.680, 10544.081, 276.548, 52697.677 21/11/03,08:27:04,10,11,1, 11.8,1,1, 2.680, 10544.050, 276.545, 52697.687 21/11/03,08:27:04,11,11,1, 11.8,1,1, 2.680, 10544.034, 276.538, 52697.707 21/11/03,08:27:04,12,11,1, 11.8,1,1, 2.680, 10544.025, 276.537, 52697.678 21/11/03,08:27:04,13,11,1, 11.8,1,1, 2.680, 10544.025, 276.526, 52697.694 21/11/03,08:27:04,14,11,1, 11.8,1,1, 2.680, 10544.000, 276.528, 52697.726 21/11/03,08:27:04,15,11,1, 11.8,1,1, 2.680, 10543.975, 276.556, 52697.746 21/11/03,08:27:04,16,11,1, 11.8,1,1, 2.680, 10543.979, 276.532, 52697.700 21/11/03,08:27:04,17,11,1, 11.8,1,1, 2.680, 10543.945, 276.548, 52697.697 21/11/03,08:27:04,18,11,1, 11.8,1,1, 2.680, 10543.950, 276.536, 52697.714 21/11/03,08:27:04,19,11,1, 11.8,1,1, 2.680, 10543.933, 276.543, 52697.682 21/11/03,08:27:05,00,11,1, 11.9,1,1, 2.684, 10543.925, 276.543, 52697.682 21/11/03,08:27:05,01,11,1, 11.9,1,1, 2.684, 10543.904, 276.555, 52697.733 21/11/03,08:27:05,02,11,1, 11.9,1,1, 2.684, 10543.867, 276.528, 52697.698 21/11/03,08:27:05,03,11,1, 11.9,1,1, 2.684, 10543.848, 276.534, 52697.704 21/11/03,08:27:05,04,11,1, 11.9,1,1, 2.684, 10543.823, 276.529, 52697.727 21/11/03,08:27:05,05,11,1, 11.9,1,1, 2.684, 10543.848, 276.562, 52697.761 21/11/03,08:27:05,06,11,1, 11.9,1,1, 2.684, 10543.831, 276.541, 52697.742 21/11/03,08:27:05,07,11,1, 11.9,1,1, 2.684, 10543.804, 276.555, 52697.748 21/11/03,08:27:05,08,11,1, 11.9,1,1, 2.684, 10543.802, 276.531, 52697.736 21/11/03,08:27:05,09,11,1, 11.9,1,1, 2.684, 10543.780, 276.529, 52697.771 21/11/03,08:27:05,10,11,1, 11.9,1,1, 2.684, 10543.767, 276.560, 52697.779 21/11/03,08:27:05,11,11,1, 11.9,1,1, 2.684, 10543.758, 276.554, 52697.757 21/11/03,08:27:05,12,11,1, 11.9,1,1, 2.684, 10543.718, 276.559, 52697.756 21/11/03,08:27:05,13,11,1, 11.9,1,1, 2.684, 10543.707, 276.568, 52697.746 21/11/03,08:27:05,14,11,1, 11.9,1,1, 2.684, 10543.707, 276.579, 52697.784 21/11/03,08:27:05,15,11,1, 11.9,1,1, 2.684, 10543.689, 276.574, 52697.768 21/11/03,08:27:05,16,11,1, 11.9,1,1, 2.684, 10543.659, 276.577, 52697.740 21/11/03,08:27:05,17,11,1, 11.9,1,1, 2.684, 10543.660, 276.554, 52697.788 21/11/03,08:27:05,18,11,1, 11.9,1,1, 2.684, 10543.640, 276.586, 52697.734 21/11/03,08:27:05,19,11,1, 11.9,1,1, 2.684, 10543.618, 276.567, 52697.792 21/11/03,08:27:06,00,10,1, 11.9,1,1, 2.682, 10543.616, 276.567, 52697.792 21/11/03,08:27:06,01,10,1, 11.9,1,1, 2.682, 10543.581, 276.584, 52697.755 21/11/03,08:27:06,02,10,1, 11.9,1,1, 2.682, 10543.575, 276.592, 52697.795 21/11/03,08:27:06,03,10,1, 11.9,1,1, 2.682, 10543.554, 276.595, 52697.809 21/11/03,08:27:06,04,10,1, 11.9,1,1, 2.682, 10543.560, 276.579, 52697.784 21/11/03,08:27:06,05,10,1, 11.9,1,1, 2.682, 10543.510, 276.591, 52697.751 21/11/03,08:27:06,06,10,1, 11.9,1,1, 2.682, 10543.528, 276.586, 52697.785 21/11/03,08:27:06,07,10,1, 11.9,1,1, 2.682, 10543.503, 276.603, 52697.768 21/11/03,08:27:06,08,10,1, 11.9,1,1, 2.682, 10543.478, 276.609, 52697.768 21/11/03,08:27:06,09,10,1, 11.9,1,1, 2.682, 10543.452, 276.585, 52697.799 21/11/03,08:27:06,10,10,1, 11.9,1,1, 2.682, 10543.456, 276.614, 52697.781 21/11/03,08:27:06,11,10,1, 11.9,1,1, 2.682, 10543.461, 276.626, 52697.757 21/11/03,08:27:06,12,10,1, 11.9,1,1, 2.682, 10543.413, 276.633, 52697.764 21/11/03,08:27:06,13,10,1, 11.9,1,1, 2.682, 10543.405, 276.626, 52697.815 21/11/03,08:27:06,14,10,1, 11.9,1,1, 2.682, 10543.380, 276.613, 52697.810 21/11/03,08:27:06,15,10,1, 11.9,1,1, 2.682, 10543.388, 276.634, 52697.837 21/11/03,08:27:06,16,10,1, 11.9,1,1, 2.682, 10543.352, 276.614, 52697.800 21/11/03,08:27:06,17,10,1, 11.9,1,1, 2.682, 10543.332, 276.651, 52697.846 21/11/03,08:27:06,18,10,1, 11.9,1,1, 2.682, 10543.318, 276.645, 52697.830 21/11/03,08:27:06,19,10,1, 11.9,1,1, 2.682, 10543.303, 276.645, 52697.849 21/11/03,08:27:07,00,10,1, 11.9,1,1, 2.683, 10543.299, 276.645, 52697.849 21/11/03,08:27:07,01,10,1, 11.9,1,1, 2.683, 10543.276, 276.633, 52697.826 21/11/03,08:27:07,02,10,1, 11.9,1,1, 2.683, 10543.252, 276.657, 52697.829 21/11/03,08:27:07,03,10,1, 11.9,1,1, 2.683, 10543.247, 276.683, 52697.843 21/11/03,08:27:07,04,10,1, 11.9,1,1, 2.683, 10543.221, 276.670, 52697.857 21/11/03,08:27:07,05,10,1, 11.9,1,1, 2.683, 10543.194, 276.674, 52697.878 21/11/03,08:27:07,06,10,1, 11.9,1,1, 2.683, 10543.162, 276.684, 52697.834 21/11/03,08:27:07,07,10,1, 11.9,1,1, 2.683, 10543.169, 276.681, 52697.910 21/11/03,08:27:07,08,10,1, 11.9,1,1, 2.683, 10543.135, 276.717, 52697.864 21/11/03,08:27:07,09,10,1, 11.9,1,1, 2.683, 10543.116, 276.690, 52697.856 21/11/03,08:27:07,10,10,1, 11.9,1,1, 2.683, 10543.114, 276.710, 52697.875 21/11/03,08:27:07,11,10,1, 11.9,1,1, 2.683, 10543.078, 276.721, 52697.872 21/11/03,08:27:07,12,10,1, 11.9,1,1, 2.683, 10543.112, 276.699, 52697.871 21/11/03,08:27:07,13,10,1, 11.9,1,1, 2.683, 10543.063, 276.712, 52697.879 21/11/03,08:27:07,14,10,1, 11.9,1,1, 2.683, 10543.075, 276.729, 52697.920 21/11/03,08:27:07,15,10,1, 11.9,1,1, 2.683, 10543.050, 276.737, 52697.907 21/11/03,08:27:07,16,10,1, 11.9,1,1, 2.683, 10543.011, 276.706, 52697.911 21/11/03,08:27:07,17,10,1, 11.9,1,1, 2.683, 10543.015, 276.716, 52697.881 21/11/03,08:27:07,18,10,1, 11.9,1,1, 2.683, 10543.008, 276.696, 52697.921 21/11/03,08:27:07,19,10,1, 11.9,1,1, 2.683, 10542.991, 276.737, 52697.940 21/11/03,08:27:08,00,11,1, 11.9,1,1, 2.683, 10542.990, 276.737, 52697.940 21/11/03,08:27:08,01,11,1, 11.9,1,1, 2.683, 10542.949, 276.719, 52697.956 21/11/03,08:27:08,02,11,1, 11.9,1,1, 2.683, 10542.922, 276.738, 52697.899 21/11/03,08:27:08,03,11,1, 11.9,1,1, 2.683, 10542.925, 276.746, 52697.964 21/11/03,08:27:08,04,11,1, 11.9,1,1, 2.683, 10542.884, 276.755, 52697.943 21/11/03,08:27:08,05,11,1, 11.9,1,1, 2.683, 10542.878, 276.761, 52697.937 21/11/03,08:27:08,06,11,1, 11.9,1,1, 2.683, 10542.864, 276.762, 52697.959 21/11/03,08:27:08,07,11,1, 11.9,1,1, 2.683, 10542.839, 276.769, 52697.963 21/11/03,08:27:08,08,11,1, 11.9,1,1, 2.683, 10542.822, 276.772, 52697.957 21/11/03,08:27:08,09,11,1, 11.9,1,1, 2.683, 10542.790, 276.766, 52697.981 21/11/03,08:27:08,10,11,1, 11.9,1,1, 2.683, 10542.786, 276.803, 52697.985 21/11/03,08:27:08,11,11,1, 11.9,1,1, 2.683, 10542.786, 276.832, 52697.966 21/11/03,08:27:08,12,11,1, 11.9,1,1, 2.683, 10542.738, 276.833, 52697.976 21/11/03,08:27:08,13,11,1, 11.9,1,1, 2.683, 10542.746, 276.825, 52697.977 21/11/03,08:27:08,14,11,1, 11.9,1,1, 2.683, 10542.717, 276.810, 52697.999 21/11/03,08:27:08,15,11,1, 11.9,1,1, 2.683, 10542.691, 276.865, 52698.001 21/11/03,08:27:08,16,11,1, 11.9,1,1, 2.683, 10542.661, 276.857, 52697.987 21/11/03,08:27:08,17,11,1, 11.9,1,1, 2.683, 10542.673, 276.870, 52698.014 21/11/03,08:27:08,18,11,1, 11.9,1,1, 2.683, 10542.647, 276.876, 52698.021 21/11/03,08:27:08,19,11,1, 11.9,1,1, 2.683, 10542.628, 276.850, 52698.014 21/11/03,08:27:09,00,11,1, 11.9,1,1, 2.686, 10542.623, 276.850, 52698.014 21/11/03,08:27:09,01,11,1, 11.9,1,1, 2.686, 10542.579, 276.889, 52698.020 21/11/03,08:27:09,02,11,1, 11.9,1,1, 2.686, 10542.589, 276.865, 52698.007 21/11/03,08:27:09,03,11,1, 11.9,1,1, 2.686, 10542.569, 276.883, 52698.031 21/11/03,08:27:09,04,11,1, 11.9,1,1, 2.686, 10542.533, 276.900, 52698.030 21/11/03,08:27:09,05,11,1, 11.9,1,1, 2.686, 10542.537, 276.902, 52698.050 21/11/03,08:27:09,06,11,1, 11.9,1,1, 2.686, 10542.498, 276.919, 52698.072 21/11/03,08:27:09,07,11,1, 11.9,1,1, 2.686, 10542.485, 276.898, 52698.030 21/11/03,08:27:09,08,11,1, 11.9,1,1, 2.686, 10542.476, 276.937, 52698.037 21/11/03,08:27:09,09,11,1, 11.9,1,1, 2.686, 10542.462, 276.946, 52698.092 21/11/03,08:27:09,10,11,1, 11.9,1,1, 2.686, 10542.420, 276.936, 52698.046 21/11/03,08:27:09,11,11,1, 11.9,1,1, 2.686, 10542.392, 276.950, 52698.072 21/11/03,08:27:09,12,11,1, 11.9,1,1, 2.686, 10542.395, 276.953, 52698.068 21/11/03,08:27:09,13,11,1, 11.9,1,1, 2.686, 10542.386, 276.955, 52698.073 21/11/03,08:27:09,14,11,1, 11.9,1,1, 2.686, 10542.376, 276.973, 52698.112 21/11/03,08:27:09,15,11,1, 11.9,1,1, 2.686, 10542.349, 276.986, 52698.078 21/11/03,08:27:09,16,11,1, 11.9,1,1, 2.686, 10542.326, 276.978, 52698.069 21/11/03,08:27:09,17,11,1, 11.9,1,1, 2.686, 10542.330, 276.995, 52698.102 21/11/03,08:27:09,18,11,1, 11.9,1,1, 2.686, 10542.304, 277.007, 52698.106 21/11/03,08:27:09,19,11,1, 11.9,1,1, 2.686, 10542.279, 277.009, 52698.080 21/11/03,08:27:10,00,11,1, 11.8,1,1, 2.682, 10542.272, 277.009, 52698.080 21/11/03,08:27:10,01,11,1, 11.8,1,1, 2.682, 10542.258, 277.022, 52698.130 21/11/03,08:27:10,02,11,1, 11.8,1,1, 2.682, 10542.222, 277.026, 52698.133 21/11/03,08:27:10,03,11,1, 11.8,1,1, 2.682, 10542.202, 277.021, 52698.138 21/11/03,08:27:10,04,11,1, 11.8,1,1, 2.682, 10542.179, 277.031, 52698.123 21/11/03,08:27:10,05,11,1, 11.8,1,1, 2.682, 10542.127, 277.055, 52698.255 21/11/03,08:27:10,06,11,1, 11.8,1,1, 2.682, 10542.105, 277.045, 52698.165 21/11/03,08:27:10,07,11,1, 11.8,1,1, 2.682, 10542.124, 277.070, 52698.141 21/11/03,08:27:10,08,11,1, 11.8,1,1, 2.682, 10542.141, 277.057, 52698.133 21/11/03,08:27:10,09,11,1, 11.8,1,1, 2.682, 10542.111, 277.080, 52698.140 21/11/03,08:27:10,10,11,1, 11.8,1,1, 2.682, 10542.087, 277.068, 52698.072 21/11/03,08:27:10,11,11,1, 11.8,1,1, 2.682, 10542.058, 277.077, 52698.167 21/11/03,08:27:10,12,11,1, 11.8,1,1, 2.682, 10542.070, 277.085, 52698.122 21/11/03,08:27:10,13,11,1, 11.8,1,1, 2.682, 10542.013, 277.102, 52698.044 21/11/03,08:27:10,14,11,1, 11.8,1,1, 2.682, 10542.016, 277.096, 52698.096 21/11/03,08:27:10,15,11,1, 11.8,1,1, 2.682, 10541.983, 277.112, 52698.141 21/11/03,08:27:10,16,11,1, 11.8,1,1, 2.682, 10541.975, 277.120, 52698.147 21/11/03,08:27:10,17,11,1, 11.8,1,1, 2.682, 10541.951, 277.145, 52698.193 21/11/03,08:27:10,18,11,1, 11.8,1,1, 2.682, 10541.945, 277.143, 52698.183 21/11/03,08:27:10,19,11,1, 11.8,1,1, 2.682, 10541.937, 277.144, 52698.179 21/11/03,08:27:11,00,11,1, 11.8,1,1, 2.680, 10541.930, 277.144, 52698.179 21/11/03,08:27:11,01,11,1, 11.8,1,1, 2.680, 10541.867, 277.164, 52698.169 21/11/03,08:27:11,02,11,1, 11.8,1,1, 2.680, 10541.905, 277.173, 52698.187 21/11/03,08:27:11,03,11,1, 11.8,1,1, 2.680, 10541.874, 277.189, 52698.169 21/11/03,08:27:11,04,11,1, 11.8,1,1, 2.680, 10541.815, 277.214, 52698.178 21/11/03,08:27:11,05,11,1, 11.8,1,1, 2.680, 10541.855, 277.200, 52698.215 21/11/03,08:27:11,06,11,1, 11.8,1,1, 2.680, 10541.810, 277.227, 52698.220 21/11/03,08:27:11,07,11,1, 11.8,1,1, 2.680, 10541.783, 277.238, 52698.183 21/11/03,08:27:11,08,11,1, 11.8,1,1, 2.680, 10541.785, 277.215, 52698.190 21/11/03,08:27:11,09,11,1, 11.8,1,1, 2.680, 10541.748, 277.214, 52698.234 21/11/03,08:27:11,10,11,1, 11.8,1,1, 2.680, 10541.737, 277.250, 52698.219 21/11/03,08:27:11,11,11,1, 11.8,1,1, 2.680, 10541.718, 277.278, 52698.213 21/11/03,08:27:11,12,11,1, 11.8,1,1, 2.680, 10541.686, 277.289, 52698.181 21/11/03,08:27:11,13,11,1, 11.8,1,1, 2.680, 10541.680, 277.280, 52698.242 21/11/03,08:27:11,14,11,1, 11.8,1,1, 2.680, 10541.675, 277.295, 52698.223 21/11/03,08:27:11,15,11,1, 11.8,1,1, 2.680, 10541.661, 277.318, 52698.200 21/11/03,08:27:11,16,11,1, 11.8,1,1, 2.680, 10541.633, 277.323, 52698.200 21/11/03,08:27:11,17,11,1, 11.8,1,1, 2.680, 10541.631, 277.345, 52698.210 21/11/03,08:27:11,18,11,1, 11.8,1,1, 2.680, 10541.594, 277.355, 52698.248 21/11/03,08:27:11,19,11,1, 11.8,1,1, 2.680, 10541.588, 277.347, 52698.230 21/11/03,08:27:12,00,11,1, 11.8,1,1, 2.681, 10541.580, 277.347, 52698.230 21/11/03,08:27:12,01,11,1, 11.8,1,1, 2.681, 10541.551, 277.374, 52698.280 21/11/03,08:27:12,02,11,1, 11.8,1,1, 2.681, 10541.530, 277.385, 52698.249 21/11/03,08:27:12,03,11,1, 11.8,1,1, 2.681, 10541.510, 277.404, 52698.258 21/11/03,08:27:12,04,11,1, 11.8,1,1, 2.681, 10541.487, 277.413, 52698.261 21/11/03,08:27:12,05,11,1, 11.8,1,1, 2.681, 10541.486, 277.425, 52698.220 21/11/03,08:27:12,06,11,1, 11.8,1,1, 2.681, 10541.458, 277.423, 52698.284 21/11/03,08:27:12,07,11,1, 11.8,1,1, 2.681, 10541.436, 277.464, 52698.271 21/11/03,08:27:12,08,11,1, 11.8,1,1, 2.681, 10541.431, 277.459, 52698.282 21/11/03,08:27:12,09,11,1, 11.8,1,1, 2.681, 10541.416, 277.456, 52698.255 21/11/03,08:27:12,10,11,1, 11.8,1,1, 2.681, 10541.362, 277.477, 52698.290 21/11/03,08:27:12,11,11,1, 11.8,1,1, 2.681, 10541.375, 277.483, 52698.269 21/11/03,08:27:12,12,11,1, 11.8,1,1, 2.681, 10541.346, 277.494, 52698.292 21/11/03,08:27:12,13,11,1, 11.8,1,1, 2.681, 10541.328, 277.520, 52698.299 21/11/03,08:27:12,14,11,1, 11.8,1,1, 2.681, 10541.306, 277.518, 52698.263 21/11/03,08:27:12,15,11,1, 11.8,1,1, 2.681, 10541.263, 277.509, 52698.285 21/11/03,08:27:12,16,11,1, 11.8,1,1, 2.681, 10541.276, 277.528, 52698.318 21/11/03,08:27:12,17,11,1, 11.8,1,1, 2.681, 10541.270, 277.551, 52698.311 21/11/03,08:27:12,18,11,1, 11.8,1,1, 2.681, 10541.238, 277.580, 52698.289 21/11/03,08:27:12,19,11,1, 11.8,1,1, 2.681, 10541.230, 277.586, 52698.336 21/11/03,08:27:13,00,11,1, 11.8,1,1, 2.682, 10541.229, 277.586, 52698.336 21/11/03,08:27:13,01,11,1, 11.8,1,1, 2.682, 10541.202, 277.606, 52698.308 21/11/03,08:27:13,02,11,1, 11.8,1,1, 2.682, 10541.191, 277.617, 52698.349 21/11/03,08:27:13,03,11,1, 11.8,1,1, 2.682, 10541.172, 277.622, 52698.331 21/11/03,08:27:13,04,11,1, 11.8,1,1, 2.682, 10541.145, 277.626, 52698.321 21/11/03,08:27:13,05,11,1, 11.8,1,1, 2.682, 10541.141, 277.615, 52698.329 21/11/03,08:27:13,06,11,1, 11.8,1,1, 2.682, 10541.114, 277.644, 52698.321 21/11/03,08:27:13,07,11,1, 11.8,1,1, 2.682, 10541.088, 277.657, 52698.352 21/11/03,08:27:13,08,11,1, 11.8,1,1, 2.682, 10541.088, 277.691, 52698.362 21/11/03,08:27:13,09,11,1, 11.8,1,1, 2.682, 10541.075, 277.679, 52698.356 21/11/03,08:27:13,10,11,1, 11.8,1,1, 2.682, 10541.062, 277.691, 52698.388 21/11/03,08:27:13,11,11,1, 11.8,1,1, 2.682, 10541.031, 277.704, 52698.376 21/11/03,08:27:13,12,11,1, 11.8,1,1, 2.682, 10541.001, 277.699, 52698.313 21/11/03,08:27:13,13,11,1, 11.8,1,1, 2.682, 10541.002, 277.741, 52698.371 21/11/03,08:27:13,14,11,1, 11.8,1,1, 2.682, 10540.988, 277.744, 52698.391 21/11/03,08:27:13,15,11,1, 11.8,1,1, 2.682, 10540.967, 277.758, 52698.371 21/11/03,08:27:13,16,11,1, 11.8,1,1, 2.682, 10540.954, 277.750, 52698.388 21/11/03,08:27:13,17,11,1, 11.8,1,1, 2.682, 10540.916, 277.754, 52698.365 21/11/03,08:27:13,18,11,1, 11.8,1,1, 2.682, 10540.918, 277.794, 52698.380 21/11/03,08:27:13,19,11,1, 11.8,1,1, 2.682, 10540.893, 277.803, 52698.412 21/11/03,08:27:14,00,11,1, 11.8,1,1, 2.684, 10540.887, 277.803, 52698.412 21/11/03,08:27:14,01,11,1, 11.8,1,1, 2.684, 10540.867, 277.799, 52698.418 21/11/03,08:27:14,02,11,1, 11.8,1,1, 2.684, 10540.830, 277.820, 52698.430 21/11/03,08:27:14,03,11,1, 11.8,1,1, 2.684, 10540.806, 277.840, 52698.265 21/11/03,08:27:14,04,11,1, 11.8,1,1, 2.684, 10540.778, 277.859, 52698.458 21/11/03,08:27:14,05,11,1, 11.8,1,1, 2.684, 10540.794, 277.857, 52698.439 21/11/03,08:27:14,06,11,1, 11.8,1,1, 2.684, 10540.772, 277.884, 52698.487 21/11/03,08:27:14,07,11,1, 11.8,1,1, 2.684, 10540.759, 277.913, 52698.414 21/11/03,08:27:14,08,11,1, 11.8,1,1, 2.684, 10540.745, 277.948, 52698.458 21/11/03,08:27:14,09,11,1, 11.8,1,1, 2.684, 10540.722, 277.926, 52698.409 21/11/03,08:27:14,10,11,1, 11.8,1,1, 2.684, 10540.687, 277.939, 52698.455 21/11/03,08:27:14,11,11,1, 11.8,1,1, 2.684, 10540.691, 277.970, 52698.452 21/11/03,08:27:14,12,11,1, 11.8,1,1, 2.684, 10540.677, 277.934, 52698.446 21/11/03,08:27:14,13,11,1, 11.8,1,1, 2.684, 10540.651, 277.981, 52698.439 21/11/03,08:27:14,14,11,1, 11.8,1,1, 2.684, 10540.629, 277.975, 52698.471 21/11/03,08:27:14,15,11,1, 11.8,1,1, 2.684, 10540.641, 277.998, 52698.476 21/11/03,08:27:14,16,11,1, 11.8,1,1, 2.684, 10540.605, 278.003, 52698.484 21/11/03,08:27:14,17,11,1, 11.8,1,1, 2.684, 10540.595, 278.022, 52698.463 21/11/03,08:27:14,18,11,1, 11.8,1,1, 2.684, 10540.576, 278.032, 52698.467 21/11/03,08:27:14,19,11,1, 11.8,1,1, 2.684, 10540.573, 278.050, 52698.460 21/11/03,08:27:15,00,10,1, 11.8,1,1, 2.680, 10540.570, 278.050, 52698.460 21/11/03,08:27:15,01,10,1, 11.8,1,1, 2.680, 10540.508, 278.069, 52698.466 21/11/03,08:27:15,02,10,1, 11.8,1,1, 2.680, 10540.506, 278.075, 52698.483 21/11/03,08:27:15,03,10,1, 11.8,1,1, 2.680, 10540.489, 278.098, 52698.500 21/11/03,08:27:15,04,10,1, 11.8,1,1, 2.680, 10540.491, 278.109, 52698.535 21/11/03,08:27:15,05,10,1, 11.8,1,1, 2.680, 10540.477, 278.109, 52698.488 21/11/03,08:27:15,06,10,1, 11.8,1,1, 2.680, 10540.457, 278.101, 52698.516 21/11/03,08:27:15,07,10,1, 11.8,1,1, 2.680, 10540.451, 278.133, 52698.458 21/11/03,08:27:15,08,10,1, 11.8,1,1, 2.680, 10540.439, 278.162, 52698.506 21/11/03,08:27:15,09,10,1, 11.8,1,1, 2.680, 10540.419, 278.165, 52698.492 21/11/03,08:27:15,10,10,1, 11.8,1,1, 2.680, 10540.382, 278.174, 52698.492 21/11/03,08:27:15,11,10,1, 11.8,1,1, 2.680, 10540.377, 278.197, 52698.518 21/11/03,08:27:15,12,10,1, 11.8,1,1, 2.680, 10540.372, 278.225, 52698.513 21/11/03,08:27:15,13,10,1, 11.8,1,1, 2.680, 10540.351, 278.219, 52698.482 21/11/03,08:27:15,14,10,1, 11.8,1,1, 2.680, 10540.356, 278.235, 52698.518 21/11/03,08:27:15,15,10,1, 11.8,1,1, 2.680, 10540.332, 278.236, 52698.514 21/11/03,08:27:15,16,10,1, 11.8,1,1, 2.680, 10540.308, 278.275, 52698.528 21/11/03,08:27:15,17,10,1, 11.8,1,1, 2.680, 10540.309, 278.279, 52698.540 21/11/03,08:27:15,18,10,1, 11.8,1,1, 2.680, 10540.282, 278.289, 52698.556 21/11/03,08:27:15,19,10,1, 11.8,1,1, 2.680, 10540.265, 278.316, 52698.538 21/11/03,08:27:16,00,10,1, 11.9,1,1, 2.684, 10540.261, 278.316, 52698.538 21/11/03,08:27:16,01,10,1, 11.9,1,1, 2.684, 10540.262, 278.321, 52698.558 21/11/03,08:27:16,02,10,1, 11.9,1,1, 2.684, 10540.222, 278.336, 52698.532 21/11/03,08:27:16,03,10,1, 11.9,1,1, 2.684, 10540.215, 278.331, 52698.550 21/11/03,08:27:16,04,10,1, 11.9,1,1, 2.684, 10540.197, 278.366, 52698.572 21/11/03,08:27:16,05,10,1, 11.9,1,1, 2.684, 10540.191, 278.406, 52698.543 21/11/03,08:27:16,06,10,1, 11.9,1,1, 2.684, 10540.158, 278.397, 52698.546 21/11/03,08:27:16,07,10,1, 11.9,1,1, 2.684, 10540.180, 278.430, 52698.555 21/11/03,08:27:16,08,10,1, 11.9,1,1, 2.684, 10540.154, 278.422, 52698.576 21/11/03,08:27:16,09,10,1, 11.9,1,1, 2.684, 10540.109, 278.447, 52698.562 21/11/03,08:27:16,10,10,1, 11.9,1,1, 2.684, 10540.092, 278.464, 52698.575 21/11/03,08:27:16,11,10,1, 11.9,1,1, 2.684, 10540.093, 278.475, 52698.586 21/11/03,08:27:16,12,10,1, 11.9,1,1, 2.684, 10540.115, 278.493, 52698.546 21/11/03,08:27:16,13,10,1, 11.9,1,1, 2.684, 10540.078, 278.499, 52698.595 21/11/03,08:27:16,14,10,1, 11.9,1,1, 2.684, 10540.084, 278.513, 52698.617 21/11/03,08:27:16,15,10,1, 11.9,1,1, 2.684, 10540.043, 278.520, 52698.609 21/11/03,08:27:16,16,10,1, 11.9,1,1, 2.684, 10540.019, 278.549, 52698.587 21/11/03,08:27:16,17,10,1, 11.9,1,1, 2.684, 10539.999, 278.541, 52698.593 21/11/03,08:27:16,18,10,1, 11.9,1,1, 2.684, 10540.005, 278.556, 52698.614 21/11/03,08:27:16,19,10,1, 11.9,1,1, 2.684, 10539.992, 278.601, 52698.580 21/11/03,08:27:17,00,10,1, 11.9,1,1, 2.684, 10539.986, 278.601, 52698.580 21/11/03,08:27:17,01,10,1, 11.9,1,1, 2.684, 10539.963, 278.635, 52698.618 21/11/03,08:27:17,02,10,1, 11.9,1,1, 2.684, 10539.955, 278.634, 52698.635 21/11/03,08:27:17,03,10,1, 11.9,1,1, 2.684, 10539.949, 278.640, 52698.630 21/11/03,08:27:17,04,10,1, 11.9,1,1, 2.684, 10539.935, 278.670, 52698.620 21/11/03,08:27:17,05,10,1, 11.9,1,1, 2.684, 10539.939, 278.649, 52698.622 21/11/03,08:27:17,06,10,1, 11.9,1,1, 2.684, 10539.918, 278.687, 52698.654 21/11/03,08:27:17,07,10,1, 11.9,1,1, 2.684, 10539.901, 278.680, 52698.648 21/11/03,08:27:17,08,10,1, 11.9,1,1, 2.684, 10539.883, 278.716, 52698.657 21/11/03,08:27:17,09,10,1, 11.9,1,1, 2.684, 10539.875, 278.716, 52698.628 21/11/03,08:27:17,10,10,1, 11.9,1,1, 2.684, 10539.869, 278.741, 52698.642 21/11/03,08:27:17,11,10,1, 11.9,1,1, 2.684, 10539.855, 278.762, 52698.668 21/11/03,08:27:17,12,10,1, 11.9,1,1, 2.684, 10539.859, 278.756, 52698.697 21/11/03,08:27:17,13,10,1, 11.9,1,1, 2.684, 10539.838, 278.816, 52698.678 21/11/03,08:27:17,14,10,1, 11.9,1,1, 2.684, 10539.820, 278.824, 52698.664 21/11/03,08:27:17,15,10,1, 11.9,1,1, 2.684, 10539.802, 278.838, 52698.636 21/11/03,08:27:17,16,10,1, 11.9,1,1, 2.684, 10539.812, 278.855, 52698.678 21/11/03,08:27:17,17,10,1, 11.9,1,1, 2.684, 10539.791, 278.832, 52698.657 21/11/03,08:27:17,18,10,1, 11.9,1,1, 2.684, 10539.769, 278.856, 52698.695 21/11/03,08:27:17,19,10,1, 11.9,1,1, 2.684, 10539.735, 278.878, 52698.687 21/11/03,08:27:18,00,09,1, 11.9,1,1, 2.681, 10539.727, 278.878, 52698.687 21/11/03,08:27:18,01,09,1, 11.9,1,1, 2.681, 10539.760, 278.922, 52698.687 21/11/03,08:27:18,02,09,1, 11.9,1,1, 2.681, 10539.727, 278.935, 52698.690 21/11/03,08:27:18,03,09,1, 11.9,1,1, 2.681, 10539.715, 278.943, 52698.679 21/11/03,08:27:18,04,09,1, 11.9,1,1, 2.681, 10539.717, 278.971, 52698.693 21/11/03,08:27:18,05,09,1, 11.9,1,1, 2.681, 10539.711, 278.987, 52698.677 21/11/03,08:27:18,06,09,1, 11.9,1,1, 2.681, 10539.706, 279.015, 52698.730 21/11/03,08:27:18,07,09,1, 11.9,1,1, 2.681, 10539.662, 278.998, 52698.751 21/11/03,08:27:18,08,09,1, 11.9,1,1, 2.681, 10539.653, 279.032, 52698.697 21/11/03,08:27:18,09,09,1, 11.9,1,1, 2.681, 10539.647, 279.056, 52698.693 21/11/03,08:27:18,10,09,1, 11.9,1,1, 2.681, 10539.643, 279.077, 52698.715 21/11/03,08:27:18,11,09,1, 11.9,1,1, 2.681, 10539.654, 279.061, 52698.702 21/11/03,08:27:18,12,09,1, 11.9,1,1, 2.681, 10539.618, 279.085, 52698.691 21/11/03,08:27:18,13,09,1, 11.9,1,1, 2.681, 10539.606, 279.118, 52698.726 21/11/03,08:27:18,14,09,1, 11.9,1,1, 2.681, 10539.595, 279.111, 52698.714 21/11/03,08:27:18,15,09,1, 11.9,1,1, 2.681, 10539.577, 279.120, 52698.702 21/11/03,08:27:18,16,09,1, 11.9,1,1, 2.681, 10539.580, 279.151, 52698.774 21/11/03,08:27:18,17,09,1, 11.9,1,1, 2.681, 10539.571, 279.150, 52698.730 21/11/03,08:27:18,18,09,1, 11.9,1,1, 2.681, 10539.566, 279.161, 52698.735 21/11/03,08:27:18,19,09,1, 11.9,1,1, 2.681, 10539.545, 279.185, 52698.747 21/11/03,08:27:19,00,09,1, 11.8,1,1, 2.684, 10539.544, 279.185, 52698.747 21/11/03,08:27:19,01,09,1, 11.8,1,1, 2.684, 10539.556, 279.231, 52698.759 21/11/03,08:27:19,02,09,1, 11.8,1,1, 2.684, 10539.538, 279.232, 52698.757 21/11/03,08:27:19,03,09,1, 11.8,1,1, 2.684, 10539.508, 279.245, 52698.773 21/11/03,08:27:19,04,09,1, 11.8,1,1, 2.684, 10539.511, 279.277, 52698.783 21/11/03,08:27:19,05,09,1, 11.8,1,1, 2.684, 10539.524, 279.320, 52698.783 21/11/03,08:27:19,06,09,1, 11.8,1,1, 2.684, 10539.495, 279.307, 52698.792 21/11/03,08:27:19,07,09,1, 11.8,1,1, 2.684, 10539.479, 279.323, 52698.770 21/11/03,08:27:19,08,09,1, 11.8,1,1, 2.684, 10539.490, 279.343, 52698.774 21/11/03,08:27:19,09,09,1, 11.8,1,1, 2.684, 10539.481, 279.371, 52698.779 21/11/03,08:27:19,10,09,1, 11.8,1,1, 2.684, 10539.455, 279.368, 52698.774 21/11/03,08:27:19,11,09,1, 11.8,1,1, 2.684, 10539.465, 279.383, 52698.771 21/11/03,08:27:19,12,09,1, 11.8,1,1, 2.684, 10539.444, 279.407, 52698.779 21/11/03,08:27:19,13,09,1, 11.8,1,1, 2.684, 10539.428, 279.449, 52698.928 21/11/03,08:27:19,14,09,1, 11.8,1,1, 2.684, 10539.480, 279.464, 52698.870 21/11/03,08:27:19,15,09,1, 11.8,1,1, 2.684, 10539.418, 279.473, 52698.769 21/11/03,08:27:19,16,09,1, 11.8,1,1, 2.684, 10539.423, 279.462, 52698.766 21/11/03,08:27:19,17,09,1, 11.8,1,1, 2.684, 10539.420, 279.499, 52699.060 21/11/03,08:27:19,18,09,1, 11.8,1,1, 2.684, 10539.447, 279.507, 52698.780 21/11/03,08:27:19,19,09,1, 11.8,1,1, 2.684, 10539.413, 279.518, 52698.744 21/11/03,08:27:20,00,09,1, 11.9,1,1, 2.684, 10539.410, 279.518, 52698.744 21/11/03,08:27:20,01,09,1, 11.9,1,1, 2.684, 10539.384, 279.544, 52698.779 21/11/03,08:27:20,02,09,1, 11.9,1,1, 2.684, 10539.387, 279.575, 52698.828 21/11/03,08:27:20,03,09,1, 11.9,1,1, 2.684, 10539.378, 279.562, 52698.806 21/11/03,08:27:20,04,09,1, 11.9,1,1, 2.684, 10539.377, 279.595, 52698.805 21/11/03,08:27:20,05,09,1, 11.9,1,1, 2.684, 10539.342, 279.598, 52698.756 21/11/03,08:27:20,06,09,1, 11.9,1,1, 2.684, 10539.341, 279.630, 52698.811 21/11/03,08:27:20,07,09,1, 11.9,1,1, 2.684, 10539.329, 279.658, 52698.947 21/11/03,08:27:20,08,09,1, 11.9,1,1, 2.684, 10539.303, 279.679, 52698.793 21/11/03,08:27:20,09,09,1, 11.9,1,1, 2.684, 10539.321, 279.691, 52698.817 21/11/03,08:27:20,10,09,1, 11.9,1,1, 2.684, 10539.337, 279.681, 52698.815 21/11/03,08:27:20,11,09,1, 11.9,1,1, 2.684, 10539.324, 279.703, 52698.763 21/11/03,08:27:20,12,09,1, 11.9,1,1, 2.684, 10539.341, 279.719, 52698.789 21/11/03,08:27:20,13,09,1, 11.9,1,1, 2.684, 10539.309, 279.730, 52698.760 21/11/03,08:27:20,14,09,1, 11.9,1,1, 2.684, 10539.335, 279.741, 52698.827 21/11/03,08:27:20,15,09,1, 11.9,1,1, 2.684, 10539.309, 279.746, 52698.801 21/11/03,08:27:20,16,09,1, 11.9,1,1, 2.684, 10539.304, 279.792, 52698.839 21/11/03,08:27:20,17,09,1, 11.9,1,1, 2.684, 10539.333, 279.789, 52698.846 21/11/03,08:27:20,18,09,1, 11.9,1,1, 2.684, 10539.327, 279.798, 52698.834 21/11/03,08:27:20,19,09,1, 11.9,1,1, 2.684, 10539.310, 279.810, 52698.851 21/11/03,08:27:21,00,10,1, 11.9,1,1, 2.682, 10539.302, 279.810, 52698.851 21/11/03,08:27:21,01,10,1, 11.9,1,1, 2.682, 10539.304, 279.814, 52698.841 21/11/03,08:27:21,02,10,1, 11.9,1,1, 2.682, 10539.283, 279.837, 52698.862 21/11/03,08:27:21,03,10,1, 11.9,1,1, 2.682, 10539.318, 279.875, 52698.885 21/11/03,08:27:21,04,10,1, 11.9,1,1, 2.682, 10539.311, 279.876, 52698.883 21/11/03,08:27:21,05,10,1, 11.9,1,1, 2.682, 10539.310, 279.881, 52698.853 21/11/03,08:27:21,06,10,1, 11.9,1,1, 2.682, 10539.321, 279.922, 52698.856 21/11/03,08:27:21,07,10,1, 11.9,1,1, 2.682, 10539.297, 279.919, 52698.849 21/11/03,08:27:21,08,10,1, 11.9,1,1, 2.682, 10539.299, 279.948, 52698.846 21/11/03,08:27:21,09,10,1, 11.9,1,1, 2.682, 10539.292, 279.958, 52698.862 21/11/03,08:27:21,10,10,1, 11.9,1,1, 2.682, 10539.288, 279.970, 52698.836 21/11/03,08:27:21,11,10,1, 11.9,1,1, 2.682, 10539.286, 279.998, 52698.869 21/11/03,08:27:21,12,10,1, 11.9,1,1, 2.682, 10539.282, 279.990, 52698.871 21/11/03,08:27:21,13,10,1, 11.9,1,1, 2.682, 10539.290, 280.010, 52698.863 21/11/03,08:27:21,14,10,1, 11.9,1,1, 2.682, 10539.278, 280.026, 52698.904 21/11/03,08:27:21,15,10,1, 11.9,1,1, 2.682, 10539.269, 280.063, 52698.880 21/11/03,08:27:21,16,10,1, 11.9,1,1, 2.682, 10539.286, 280.063, 52698.885 21/11/03,08:27:21,17,10,1, 11.9,1,1, 2.682, 10539.277, 280.071, 52698.895 21/11/03,08:27:21,18,10,1, 11.9,1,1, 2.682, 10539.318, 280.081, 52698.891 21/11/03,08:27:21,19,10,1, 11.9,1,1, 2.682, 10539.284, 280.122, 52698.895 21/11/03,08:27:22,00,09,1, 11.9,1,1, 2.680, 10539.277, 280.122, 52698.895 21/11/03,08:27:22,01,09,1, 11.9,1,1, 2.680, 10539.309, 280.146, 52698.888 21/11/03,08:27:22,02,09,1, 11.9,1,1, 2.680, 10539.302, 280.152, 52698.889 21/11/03,08:27:22,03,09,1, 11.9,1,1, 2.680, 10539.295, 280.148, 52698.909 21/11/03,08:27:22,04,09,1, 11.9,1,1, 2.680, 10539.287, 280.143, 52698.879 21/11/03,08:27:22,05,09,1, 11.9,1,1, 2.680, 10539.268, 280.162, 52698.900 21/11/03,08:27:22,06,09,1, 11.9,1,1, 2.680, 10539.297, 280.185, 52698.884 21/11/03,08:27:22,07,09,1, 11.9,1,1, 2.680, 10539.278, 280.174, 52698.885 21/11/03,08:27:22,08,09,1, 11.9,1,1, 2.680, 10539.297, 280.198, 52698.848 21/11/03,08:27:22,09,09,1, 11.9,1,1, 2.680, 10539.264, 280.211, 52698.888 21/11/03,08:27:22,10,09,1, 11.9,1,1, 2.680, 10539.286, 280.222, 52698.907 21/11/03,08:27:22,11,09,1, 11.9,1,1, 2.680, 10539.270, 280.268, 52698.909 21/11/03,08:27:22,12,09,1, 11.9,1,1, 2.680, 10539.292, 280.276, 52698.928 21/11/03,08:27:22,13,09,1, 11.9,1,1, 2.680, 10539.311, 280.269, 52698.926 21/11/03,08:27:22,14,09,1, 11.9,1,1, 2.680, 10539.286, 280.285, 52698.904 21/11/03,08:27:22,15,09,1, 11.9,1,1, 2.680, 10539.291, 280.285, 52698.864 21/11/03,08:27:22,16,09,1, 11.9,1,1, 2.680, 10539.303, 280.311, 52698.917 21/11/03,08:27:22,17,09,1, 11.9,1,1, 2.680, 10539.285, 280.284, 52698.892 21/11/03,08:27:22,18,09,1, 11.9,1,1, 2.680, 10539.289, 280.325, 52698.888 21/11/03,08:27:22,19,09,1, 11.9,1,1, 2.680, 10539.310, 280.355, 52698.898 21/11/03,08:27:23,00,09,1, 11.9,1,1, 2.683, 10539.302, 280.355, 52698.898 21/11/03,08:27:23,01,09,1, 11.9,1,1, 2.683, 10539.298, 280.349, 52698.901 21/11/03,08:27:23,02,09,1, 11.9,1,1, 2.683, 10539.315, 280.366, 52698.910 21/11/03,08:27:23,03,09,1, 11.9,1,1, 2.683, 10539.295, 280.382, 52698.854 21/11/03,08:27:23,04,09,1, 11.9,1,1, 2.683, 10539.349, 280.365, 52698.839 21/11/03,08:27:23,05,09,1, 11.9,1,1, 2.683, 10539.269, 280.421, 52698.919 21/11/03,08:27:23,06,09,1, 11.9,1,1, 2.683, 10539.340, 280.425, 52699.076 21/11/03,08:27:23,07,09,1, 11.9,1,1, 2.683, 10539.302, 280.420, 52698.828 21/11/03,08:27:23,08,09,1, 11.9,1,1, 2.683, 10539.315, 280.425, 52698.953 21/11/03,08:27:23,09,09,1, 11.9,1,1, 2.683, 10539.298, 280.470, 52698.902 21/11/03,08:27:23,10,09,1, 11.9,1,1, 2.683, 10539.339, 280.481, 52698.929 21/11/03,08:27:23,11,09,1, 11.9,1,1, 2.683, 10539.343, 280.470, 52698.888 21/11/03,08:27:23,12,09,1, 11.9,1,1, 2.683, 10539.381, 280.475, 52698.895 21/11/03,08:27:23,13,09,1, 11.9,1,1, 2.683, 10539.359, 280.440, 52698.726 21/11/03,08:27:23,14,09,1, 11.9,1,1, 2.683, 10539.394, 280.515, 52698.879 21/11/03,08:27:23,15,09,1, 11.9,1,1, 2.683, 10539.378, 280.534, 52698.846 21/11/03,08:27:23,16,09,1, 11.9,1,1, 2.683, 10539.395, 280.529, 52698.878 21/11/03,08:27:23,17,09,1, 11.9,1,1, 2.683, 10539.380, 280.539, 52698.877 21/11/03,08:27:23,18,09,1, 11.9,1,1, 2.683, 10539.387, 280.557, 52698.881 21/11/03,08:27:23,19,09,1, 11.9,1,1, 2.683, 10539.397, 280.551, 52698.916 21/11/03,08:27:24,00,08,1, 11.9,1,1, 2.684, 10539.393, 280.551, 52698.916 21/11/03,08:27:24,01,08,1, 11.9,1,1, 2.684, 10539.446, 280.567, 52698.864 21/11/03,08:27:24,02,08,1, 11.9,1,1, 2.684, 10539.431, 280.603, 52698.818 21/11/03,08:27:24,03,08,1, 11.9,1,1, 2.684, 10539.495, 280.575, 52698.770 21/11/03,08:27:24,04,08,1, 11.9,1,1, 2.684, 10539.423, 280.625, 52698.863 21/11/03,08:27:24,05,08,1, 11.9,1,1, 2.684, 10539.428, 280.626, 52698.841 21/11/03,08:27:24,06,08,1, 11.9,1,1, 2.684, 10539.458, 280.645, 52698.901 21/11/03,08:27:24,07,08,1, 11.9,1,1, 2.684, 10539.470, 280.659, 52698.902 21/11/03,08:27:24,08,08,1, 11.9,1,1, 2.684, 10539.480, 280.632, 52698.919 21/11/03,08:27:24,09,08,1, 11.9,1,1, 2.684, 10539.461, 280.693, 52698.908 21/11/03,08:27:24,10,08,1, 11.9,1,1, 2.684, 10539.477, 280.711, 52698.890 21/11/03,08:27:24,11,08,1, 11.9,1,1, 2.684, 10539.464, 280.679, 52698.908 21/11/03,08:27:24,12,08,1, 11.9,1,1, 2.684, 10539.479, 280.696, 52698.888 21/11/03,08:27:24,13,08,1, 11.9,1,1, 2.684, 10539.487, 280.709, 52698.871 21/11/03,08:27:24,14,08,1, 11.9,1,1, 2.684, 10539.474, 280.735, 52698.860 21/11/03,08:27:24,15,08,1, 11.9,1,1, 2.684, 10539.506, 280.720, 52698.901 21/11/03,08:27:24,16,08,1, 11.9,1,1, 2.684, 10539.499, 280.715, 52698.852 21/11/03,08:27:24,17,08,1, 11.9,1,1, 2.684, 10539.513, 280.737, 52698.857 21/11/03,08:27:24,18,08,1, 11.9,1,1, 2.684, 10539.511, 280.754, 52698.862 21/11/03,08:27:24,19,08,1, 11.9,1,1, 2.684, 10539.527, 280.759, 52698.858 21/11/03,08:27:25,00,09,1, 11.8,1,1, 2.685, 10539.527, 280.759, 52698.858 21/11/03,08:27:25,01,09,1, 11.8,1,1, 2.685, 10539.552, 280.776, 52698.846 21/11/03,08:27:25,02,09,1, 11.8,1,1, 2.685, 10539.584, 280.773, 52698.883 21/11/03,08:27:25,03,09,1, 11.8,1,1, 2.685, 10539.584, 280.786, 52698.851 21/11/03,08:27:25,04,09,1, 11.8,1,1, 2.685, 10539.573, 280.794, 52698.862 21/11/03,08:27:25,05,09,1, 11.8,1,1, 2.685, 10539.605, 280.813, 52698.858 21/11/03,08:27:25,06,09,1, 11.8,1,1, 2.685, 10539.609, 280.801, 52698.863 21/11/03,08:27:25,07,09,1, 11.8,1,1, 2.685, 10539.605, 280.779, 52698.878 21/11/03,08:27:25,08,09,1, 11.8,1,1, 2.685, 10539.622, 280.832, 52698.872 21/11/03,08:27:25,09,09,1, 11.8,1,1, 2.685, 10539.639, 280.806, 52698.846 21/11/03,08:27:25,10,09,1, 11.8,1,1, 2.685, 10539.654, 280.833, 52698.882 21/11/03,08:27:25,11,09,1, 11.8,1,1, 2.685, 10539.649, 280.840, 52698.829 21/11/03,08:27:25,12,09,1, 11.8,1,1, 2.685, 10539.650, 280.827, 52698.855 21/11/03,08:27:25,13,09,1, 11.8,1,1, 2.685, 10539.688, 280.822, 52698.869 21/11/03,08:27:25,14,09,1, 11.8,1,1, 2.685, 10539.678, 280.866, 52698.903 21/11/03,08:27:25,15,09,1, 11.8,1,1, 2.685, 10539.707, 280.871, 52698.856 21/11/03,08:27:25,16,09,1, 11.8,1,1, 2.685, 10539.710, 280.886, 52698.868 21/11/03,08:27:25,17,09,1, 11.8,1,1, 2.685, 10539.725, 280.889, 52698.857 21/11/03,08:27:25,18,09,1, 11.8,1,1, 2.685, 10539.731, 280.881, 52698.826 21/11/03,08:27:25,19,09,1, 11.8,1,1, 2.685, 10539.760, 280.891, 52698.826 21/11/03,08:27:26,00,09,1, 11.9,1,1, 2.685, 10539.752, 280.891, 52698.826 21/11/03,08:27:26,01,09,1, 11.9,1,1, 2.685, 10539.728, 280.887, 52698.862 21/11/03,08:27:26,02,09,1, 11.9,1,1, 2.685, 10539.779, 280.875, 52698.828 21/11/03,08:27:26,03,09,1, 11.9,1,1, 2.685, 10539.772, 280.927, 52698.836 21/11/03,08:27:26,04,09,1, 11.9,1,1, 2.685, 10539.772, 280.915, 52698.816 21/11/03,08:27:26,05,09,1, 11.9,1,1, 2.685, 10539.790, 280.925, 52698.820 21/11/03,08:27:26,06,09,1, 11.9,1,1, 2.685, 10539.791, 280.902, 52698.827 21/11/03,08:27:26,07,09,1, 11.9,1,1, 2.685, 10539.801, 280.929, 52698.833 21/11/03,08:27:26,08,09,1, 11.9,1,1, 2.685, 10539.834, 280.915, 52698.822 21/11/03,08:27:26,09,09,1, 11.9,1,1, 2.685, 10539.850, 280.929, 52698.839 21/11/03,08:27:26,10,09,1, 11.9,1,1, 2.685, 10539.867, 280.940, 52698.821 21/11/03,08:27:26,11,09,1, 11.9,1,1, 2.685, 10539.876, 280.944, 52698.838 21/11/03,08:27:26,12,09,1, 11.9,1,1, 2.685, 10539.876, 280.957, 52698.808 21/11/03,08:27:26,13,09,1, 11.9,1,1, 2.685, 10539.931, 280.941, 52698.725 21/11/03,08:27:26,14,09,1, 11.9,1,1, 2.685, 10539.942, 280.975, 52698.577 21/11/03,08:27:26,15,09,1, 11.9,1,1, 2.685, 10539.909, 280.958, 52698.860 21/11/03,08:27:26,16,09,1, 11.9,1,1, 2.685, 10539.951, 280.945, 52698.844 21/11/03,08:27:26,17,09,1, 11.9,1,1, 2.685, 10539.941, 280.972, 52698.824 21/11/03,08:27:26,18,09,1, 11.9,1,1, 2.685, 10539.950, 280.965, 52698.806 21/11/03,08:27:26,19,09,1, 11.9,1,1, 2.685, 10539.969, 280.939, 52698.837 21/11/03,08:27:27,00,08,1, 11.9,1,1, 2.683, 10539.961, 280.939, 52698.837 21/11/03,08:27:27,01,08,1, 11.9,1,1, 2.683, 10540.002, 280.986, 52698.790 21/11/03,08:27:27,02,08,1, 11.9,1,1, 2.683, 10540.020, 280.973, 52698.727 21/11/03,08:27:27,03,08,1, 11.9,1,1, 2.683, 10540.026, 280.981, 52698.802 21/11/03,08:27:27,04,08,1, 11.9,1,1, 2.683, 10540.041, 280.982, 52698.792 21/11/03,08:27:27,05,08,1, 11.9,1,1, 2.683, 10540.067, 280.975, 52698.803 21/11/03,08:27:27,06,08,1, 11.9,1,1, 2.683, 10540.070, 280.963, 52698.776 21/11/03,08:27:27,07,08,1, 11.9,1,1, 2.683, 10540.098, 280.973, 52698.777 21/11/03,08:27:27,08,08,1, 11.9,1,1, 2.683, 10540.102, 280.988, 52698.791 21/11/03,08:27:27,09,08,1, 11.9,1,1, 2.683, 10540.102, 280.985, 52698.754 21/11/03,08:27:27,10,08,1, 11.9,1,1, 2.683, 10540.127, 280.990, 52698.753 21/11/03,08:27:27,11,08,1, 11.9,1,1, 2.683, 10540.136, 280.986, 52698.770 21/11/03,08:27:27,12,08,1, 11.9,1,1, 2.683, 10540.146, 281.002, 52698.755 21/11/03,08:27:27,13,08,1, 11.9,1,1, 2.683, 10540.169, 280.983, 52698.781 21/11/03,08:27:27,14,08,1, 11.9,1,1, 2.683, 10540.192, 280.985, 52698.788 21/11/03,08:27:27,15,08,1, 11.9,1,1, 2.683, 10540.190, 280.989, 52698.734 21/11/03,08:27:27,16,08,1, 11.9,1,1, 2.683, 10540.207, 280.980, 52698.632 21/11/03,08:27:27,17,08,1, 11.9,1,1, 2.683, 10540.182, 281.003, 52698.831 21/11/03,08:27:27,18,08,1, 11.9,1,1, 2.683, 10540.203, 281.013, 52698.790 21/11/03,08:27:27,19,08,1, 11.9,1,1, 2.683, 10540.208, 281.001, 52698.788 21/11/03,08:27:28,00,09,1, 11.9,1,1, 2.684, 10540.203, 281.001, 52698.788 21/11/03,08:27:28,01,09,1, 11.9,1,1, 2.684, 10540.250, 280.990, 52698.745 21/11/03,08:27:28,02,09,1, 11.9,1,1, 2.684, 10540.263, 281.001, 52698.730 21/11/03,08:27:28,03,09,1, 11.9,1,1, 2.684, 10540.292, 280.997, 52698.744 21/11/03,08:27:28,04,09,1, 11.9,1,1, 2.684, 10540.294, 280.996, 52698.746 21/11/03,08:27:28,05,09,1, 11.9,1,1, 2.684, 10540.307, 281.001, 52698.713 21/11/03,08:27:28,06,09,1, 11.9,1,1, 2.684, 10540.321, 281.002, 52698.736 21/11/03,08:27:28,07,09,1, 11.9,1,1, 2.684, 10540.348, 280.982, 52698.711 21/11/03,08:27:28,08,09,1, 11.9,1,1, 2.684, 10540.353, 281.011, 52698.688 21/11/03,08:27:28,09,09,1, 11.9,1,1, 2.684, 10540.356, 280.999, 52698.717 21/11/03,08:27:28,10,09,1, 11.9,1,1, 2.684, 10540.382, 281.018, 52698.709 21/11/03,08:27:28,11,09,1, 11.9,1,1, 2.684, 10540.387, 280.982, 52698.697 21/11/03,08:27:28,12,09,1, 11.9,1,1, 2.684, 10540.411, 280.988, 52698.662 21/11/03,08:27:28,13,09,1, 11.9,1,1, 2.684, 10540.433, 281.009, 52698.701 21/11/03,08:27:28,14,09,1, 11.9,1,1, 2.684, 10540.438, 281.006, 52698.649 21/11/03,08:27:28,15,09,1, 11.9,1,1, 2.684, 10540.470, 280.984, 52698.684 21/11/03,08:27:28,16,09,1, 11.9,1,1, 2.684, 10540.489, 280.972, 52698.665 21/11/03,08:27:28,17,09,1, 11.9,1,1, 2.684, 10540.463, 281.007, 52698.666 21/11/03,08:27:28,18,09,1, 11.9,1,1, 2.684, 10540.480, 280.959, 52698.667 21/11/03,08:27:28,19,09,1, 11.9,1,1, 2.684, 10540.491, 280.978, 52698.651 21/11/03,08:27:29,00,07,1, 11.8,1,1, 2.687, 10540.487, 280.978, 52698.651 21/11/03,08:27:29,01,07,1, 11.8,1,1, 2.687, 10540.571, 280.986, 52698.634 21/11/03,08:27:29,02,07,1, 11.8,1,1, 2.687, 10540.534, 280.966, 52698.646 21/11/03,08:27:29,03,07,1, 11.8,1,1, 2.687, 10540.555, 280.948, 52698.649 21/11/03,08:27:29,04,07,1, 11.8,1,1, 2.687, 10540.587, 280.959, 52698.666 21/11/03,08:27:29,05,07,1, 11.8,1,1, 2.687, 10540.581, 280.951, 52698.656 21/11/03,08:27:29,06,07,1, 11.8,1,1, 2.687, 10540.604, 280.954, 52698.650 21/11/03,08:27:29,07,07,1, 11.8,1,1, 2.687, 10540.631, 280.938, 52698.653 21/11/03,08:27:29,08,07,1, 11.8,1,1, 2.687, 10540.641, 280.948, 52698.625 21/11/03,08:27:29,09,07,1, 11.8,1,1, 2.687, 10540.637, 280.936, 52698.625 21/11/03,08:27:29,10,07,1, 11.8,1,1, 2.687, 10540.659, 280.934, 52698.676 21/11/03,08:27:29,11,07,1, 11.8,1,1, 2.687, 10540.682, 280.922, 52698.627 21/11/03,08:27:29,12,07,1, 11.8,1,1, 2.687, 10540.719, 280.955, 52698.626 21/11/03,08:27:29,13,07,1, 11.8,1,1, 2.687, 10540.732, 280.957, 52698.640 21/11/03,08:27:29,14,07,1, 11.8,1,1, 2.687, 10540.762, 280.936, 52698.634 21/11/03,08:27:29,15,07,1, 11.8,1,1, 2.687, 10540.732, 280.951, 52698.599 21/11/03,08:27:29,16,07,1, 11.8,1,1, 2.687, 10540.742, 280.921, 52698.629 21/11/03,08:27:29,17,07,1, 11.8,1,1, 2.687, 10540.758, 280.937, 52698.632 21/11/03,08:27:29,18,07,1, 11.8,1,1, 2.687, 10540.793, 280.918, 52698.601 21/11/03,08:27:29,19,07,1, 11.8,1,1, 2.687, 10540.821, 280.908, 52698.591 21/11/03,08:27:30,00,07,1, 11.9,1,1, 2.685, 10540.820, 280.908, 52698.591 21/11/03,08:27:30,01,07,1, 11.9,1,1, 2.685, 10540.820, 280.914, 52698.563 21/11/03,08:27:30,02,07,1, 11.9,1,1, 2.685, 10540.811, 280.897, 52698.603 21/11/03,08:27:30,03,07,1, 11.9,1,1, 2.685, 10540.853, 280.889, 52698.599 21/11/03,08:27:30,04,07,1, 11.9,1,1, 2.685, 10540.892, 280.874, 52698.591 21/11/03,08:27:30,05,07,1, 11.9,1,1, 2.685, 10540.899, 280.861, 52698.556 21/11/03,08:27:30,06,07,1, 11.9,1,1, 2.685, 10540.906, 280.866, 52698.543 21/11/03,08:27:30,07,07,1, 11.9,1,1, 2.685, 10540.919, 280.856, 52698.533 21/11/03,08:27:30,08,07,1, 11.9,1,1, 2.685, 10540.907, 280.848, 52698.528 21/11/03,08:27:30,09,07,1, 11.9,1,1, 2.685, 10540.937, 280.859, 52698.557 21/11/03,08:27:30,10,07,1, 11.9,1,1, 2.685, 10540.942, 280.851, 52698.541 21/11/03,08:27:30,11,07,1, 11.9,1,1, 2.685, 10540.963, 280.837, 52698.563 21/11/03,08:27:30,12,07,1, 11.9,1,1, 2.685, 10540.959, 280.832, 52698.522 21/11/03,08:27:30,13,07,1, 11.9,1,1, 2.685, 10540.991, 280.807, 52698.556 21/11/03,08:27:30,14,07,1, 11.9,1,1, 2.685, 10541.017, 280.804, 52698.550 21/11/03,08:27:30,15,07,1, 11.9,1,1, 2.685, 10541.053, 280.811, 52698.548 21/11/03,08:27:30,16,07,1, 11.9,1,1, 2.685, 10541.019, 280.803, 52698.570 21/11/03,08:27:30,17,07,1, 11.9,1,1, 2.685, 10541.044, 280.785, 52698.524 21/11/03,08:27:30,18,07,1, 11.9,1,1, 2.685, 10541.051, 280.777, 52698.527 21/11/03,08:27:30,19,07,1, 11.9,1,1, 2.685, 10541.075, 280.767, 52698.500 21/11/03,08:27:31,00,10,1, 11.9,1,1, 2.682, 10541.071, 280.767, 52698.500 21/11/03,08:27:31,01,10,1, 11.9,1,1, 2.682, 10541.094, 280.774, 52698.528 21/11/03,08:27:31,02,10,1, 11.9,1,1, 2.682, 10541.101, 280.754, 52698.486 21/11/03,08:27:31,03,10,1, 11.9,1,1, 2.682, 10541.107, 280.766, 52698.528 21/11/03,08:27:31,04,10,1, 11.9,1,1, 2.682, 10541.132, 280.737, 52698.503 21/11/03,08:27:31,05,10,1, 11.9,1,1, 2.682, 10541.125, 280.728, 52698.467 21/11/03,08:27:31,06,10,1, 11.9,1,1, 2.682, 10541.154, 280.735, 52698.517 21/11/03,08:27:31,07,10,1, 11.9,1,1, 2.682, 10541.147, 280.706, 52698.510 21/11/03,08:27:31,08,10,1, 11.9,1,1, 2.682, 10541.165, 280.680, 52698.464 21/11/03,08:27:31,09,10,1, 11.9,1,1, 2.682, 10541.185, 280.680, 52698.520 21/11/03,08:27:31,10,10,1, 11.9,1,1, 2.682, 10541.206, 280.675, 52698.529 21/11/03,08:27:31,11,10,1, 11.9,1,1, 2.682, 10541.206, 280.697, 52698.488 21/11/03,08:27:31,12,10,1, 11.9,1,1, 2.682, 10541.218, 280.683, 52698.501 21/11/03,08:27:31,13,10,1, 11.9,1,1, 2.682, 10541.249, 280.677, 52698.482 21/11/03,08:27:31,14,10,1, 11.9,1,1, 2.682, 10541.263, 280.671, 52698.496 21/11/03,08:27:31,15,10,1, 11.9,1,1, 2.682, 10541.279, 280.646, 52698.465 21/11/03,08:27:31,16,10,1, 11.9,1,1, 2.682, 10541.294, 280.645, 52698.504 21/11/03,08:27:31,17,10,1, 11.9,1,1, 2.682, 10541.275, 280.645, 52698.531 21/11/03,08:27:31,18,10,1, 11.9,1,1, 2.682, 10541.297, 280.628, 52698.470 21/11/03,08:27:31,19,10,1, 11.9,1,1, 2.682, 10541.346, 280.588, 52698.479 21/11/03,08:27:32,00,11,1, 11.9,1,1, 2.684, 10541.346, 280.588, 52698.479 21/11/03,08:27:32,01,11,1, 11.9,1,1, 2.684, 10541.360, 280.590, 52698.498 21/11/03,08:27:32,02,11,1, 11.9,1,1, 2.684, 10541.368, 280.570, 52698.437 21/11/03,08:27:32,03,11,1, 11.9,1,1, 2.684, 10541.381, 280.554, 52698.432 21/11/03,08:27:32,04,11,1, 11.9,1,1, 2.684, 10541.407, 280.548, 52698.452 21/11/03,08:27:32,05,11,1, 11.9,1,1, 2.684, 10541.389, 280.529, 52698.394 21/11/03,08:27:32,06,11,1, 11.9,1,1, 2.684, 10541.423, 280.511, 52698.418 21/11/03,08:27:32,07,11,1, 11.9,1,1, 2.684, 10541.415, 280.506, 52698.462 21/11/03,08:27:32,08,11,1, 11.9,1,1, 2.684, 10541.451, 280.480, 52698.411 21/11/03,08:27:32,09,11,1, 11.9,1,1, 2.684, 10541.445, 280.492, 52698.463 21/11/03,08:27:32,10,11,1, 11.9,1,1, 2.684, 10541.452, 280.506, 52698.434 21/11/03,08:27:32,11,11,1, 11.9,1,1, 2.684, 10541.471, 280.457, 52698.389 21/11/03,08:27:32,12,11,1, 11.9,1,1, 2.684, 10541.488, 280.452, 52698.415 21/11/03,08:27:32,13,11,1, 11.9,1,1, 2.684, 10541.489, 280.442, 52698.415 21/11/03,08:27:32,14,11,1, 11.9,1,1, 2.684, 10541.491, 280.427, 52698.426 21/11/03,08:27:32,15,11,1, 11.9,1,1, 2.684, 10541.543, 280.425, 52698.443 21/11/03,08:27:32,16,11,1, 11.9,1,1, 2.684, 10541.524, 280.399, 52698.402 21/11/03,08:27:32,17,11,1, 11.9,1,1, 2.684, 10541.516, 280.363, 52698.376 21/11/03,08:27:32,18,11,1, 11.9,1,1, 2.684, 10541.526, 280.371, 52698.378 21/11/03,08:27:32,19,11,1, 11.9,1,1, 2.684, 10541.543, 280.386, 52698.417 21/11/03,08:27:33,00,09,1, 11.8,1,1, 2.685, 10541.538, 280.386, 52698.417 21/11/03,08:27:33,01,09,1, 11.8,1,1, 2.685, 10541.570, 280.327, 52698.382 21/11/03,08:27:33,02,09,1, 11.8,1,1, 2.685, 10541.575, 280.322, 52698.397 21/11/03,08:27:33,03,09,1, 11.8,1,1, 2.685, 10541.591, 280.308, 52698.380 21/11/03,08:27:33,04,09,1, 11.8,1,1, 2.685, 10541.602, 280.297, 52698.339 21/11/03,08:27:33,05,09,1, 11.8,1,1, 2.685, 10541.599, 280.270, 52698.357 21/11/03,08:27:33,06,09,1, 11.8,1,1, 2.685, 10541.620, 280.265, 52698.323 21/11/03,08:27:33,07,09,1, 11.8,1,1, 2.685, 10541.635, 280.258, 52698.364 21/11/03,08:27:33,08,09,1, 11.8,1,1, 2.685, 10541.634, 280.231, 52698.307 21/11/03,08:27:33,09,09,1, 11.8,1,1, 2.685, 10541.630, 280.232, 52698.337 21/11/03,08:27:33,10,09,1, 11.8,1,1, 2.685, 10541.662, 280.205, 52698.406 21/11/03,08:27:33,11,09,1, 11.8,1,1, 2.685, 10541.669, 280.191, 52698.157 21/11/03,08:27:33,12,09,1, 11.8,1,1, 2.685, 10541.661, 280.180, 52698.312 21/11/03,08:27:33,13,09,1, 11.8,1,1, 2.685, 10541.684, 280.142, 52698.336 21/11/03,08:27:33,14,09,1, 11.8,1,1, 2.685, 10541.696, 280.152, 52698.355 21/11/03,08:27:33,15,09,1, 11.8,1,1, 2.685, 10541.686, 280.146, 52698.289 21/11/03,08:27:33,16,09,1, 11.8,1,1, 2.685, 10541.728, 280.125, 52698.296 21/11/03,08:27:33,17,09,1, 11.8,1,1, 2.685, 10541.730, 280.106, 52698.453 21/11/03,08:27:33,18,09,1, 11.8,1,1, 2.685, 10541.737, 280.112, 52698.283 21/11/03,08:27:33,19,09,1, 11.8,1,1, 2.685, 10541.757, 280.078, 52698.292 21/11/03,08:27:34,00,09,1, 11.9,1,1, 2.686, 10541.755, 280.078, 52698.292 21/11/03,08:27:34,01,09,1, 11.9,1,1, 2.686, 10541.788, 280.029, 52698.280 21/11/03,08:27:34,02,09,1, 11.9,1,1, 2.686, 10541.750, 280.026, 52698.292 21/11/03,08:27:34,03,09,1, 11.9,1,1, 2.686, 10541.780, 280.017, 52698.274 21/11/03,08:27:34,04,09,1, 11.9,1,1, 2.686, 10541.772, 280.002, 52698.288 21/11/03,08:27:34,05,09,1, 11.9,1,1, 2.686, 10541.815, 279.961, 52698.294 21/11/03,08:27:34,06,09,1, 11.9,1,1, 2.686, 10541.817, 279.953, 52698.258 21/11/03,08:27:34,07,09,1, 11.9,1,1, 2.686, 10541.829, 279.953, 52698.276 21/11/03,08:27:34,08,09,1, 11.9,1,1, 2.686, 10541.830, 279.918, 52698.243 21/11/03,08:27:34,09,09,1, 11.9,1,1, 2.686, 10541.840, 279.922, 52698.231 21/11/03,08:27:34,10,09,1, 11.9,1,1, 2.686, 10541.847, 279.907, 52698.254 21/11/03,08:27:34,11,09,1, 11.9,1,1, 2.686, 10541.841, 279.871, 52698.226 21/11/03,08:27:34,12,09,1, 11.9,1,1, 2.686, 10541.854, 279.861, 52698.238 21/11/03,08:27:34,13,09,1, 11.9,1,1, 2.686, 10541.832, 279.833, 52698.250 21/11/03,08:27:34,14,09,1, 11.9,1,1, 2.686, 10541.868, 279.811, 52698.247 21/11/03,08:27:34,15,09,1, 11.9,1,1, 2.686, 10541.879, 279.792, 52698.237 21/11/03,08:27:34,16,09,1, 11.9,1,1, 2.686, 10541.885, 279.787, 52698.221 21/11/03,08:27:34,17,09,1, 11.9,1,1, 2.686, 10541.875, 279.766, 52698.256 21/11/03,08:27:34,18,09,1, 11.9,1,1, 2.686, 10541.905, 279.724, 52698.099 21/11/03,08:27:34,19,09,1, 11.9,1,1, 2.686, 10541.931, 279.726, 52698.212 21/11/03,08:27:35,00,09,1, 11.9,1,1, 2.685, 10541.930, 279.726, 52698.212 21/11/03,08:27:35,01,09,1, 11.9,1,1, 2.685, 10541.920, 279.685, 52698.214 21/11/03,08:27:35,02,09,1, 11.9,1,1, 2.685, 10541.923, 279.675, 52698.218 21/11/03,08:27:35,03,09,1, 11.9,1,1, 2.685, 10541.915, 279.654, 52698.213 21/11/03,08:27:35,04,09,1, 11.9,1,1, 2.685, 10541.931, 279.640, 52698.200 21/11/03,08:27:35,05,09,1, 11.9,1,1, 2.685, 10541.948, 279.605, 52698.217 21/11/03,08:27:35,06,09,1, 11.9,1,1, 2.685, 10541.934, 279.596, 52698.038 21/11/03,08:27:35,07,09,1, 11.9,1,1, 2.685, 10541.944, 279.592, 52698.244 21/11/03,08:27:35,08,09,1, 11.9,1,1, 2.685, 10541.963, 279.541, 52698.211 21/11/03,08:27:35,09,09,1, 11.9,1,1, 2.685, 10541.949, 279.529, 52698.206 21/11/03,08:27:35,10,09,1, 11.9,1,1, 2.685, 10541.954, 279.498, 52698.157 21/11/03,08:27:35,11,09,1, 11.9,1,1, 2.685, 10541.960, 279.494, 52698.158 21/11/03,08:27:35,12,09,1, 11.9,1,1, 2.685, 10541.984, 279.484, 52698.132 21/11/03,08:27:35,13,09,1, 11.9,1,1, 2.685, 10541.978, 279.482, 52698.226 21/11/03,08:27:35,14,09,1, 11.9,1,1, 2.685, 10542.071, 279.434, 52698.140 21/11/03,08:27:35,15,09,1, 11.9,1,1, 2.685, 10542.013, 279.417, 52698.119 21/11/03,08:27:35,16,09,1, 11.9,1,1, 2.685, 10542.028, 279.404, 52698.139 21/11/03,08:27:35,17,09,1, 11.9,1,1, 2.685, 10542.030, 279.395, 52698.119 21/11/03,08:27:35,18,09,1, 11.9,1,1, 2.685, 10542.035, 279.359, 52698.116 21/11/03,08:27:35,19,09,1, 11.9,1,1, 2.685, 10542.018, 279.375, 52698.112 21/11/03,08:27:36,00,09,1, 11.9,1,1, 2.685, 10542.014, 279.375, 52698.112 21/11/03,08:27:36,01,09,1, 11.9,1,1, 2.685, 10542.027, 279.308, 52698.108 21/11/03,08:27:36,02,09,1, 11.9,1,1, 2.685, 10542.065, 279.319, 52698.141 21/11/03,08:27:36,03,09,1, 11.9,1,1, 2.685, 10542.041, 279.267, 52698.120 21/11/03,08:27:36,04,09,1, 11.9,1,1, 2.685, 10542.028, 279.233, 52698.085 21/11/03,08:27:36,05,09,1, 11.9,1,1, 2.685, 10542.072, 279.205, 52698.103 21/11/03,08:27:36,06,09,1, 11.9,1,1, 2.685, 10542.073, 279.187, 52698.081 21/11/03,08:27:36,07,09,1, 11.9,1,1, 2.685, 10542.052, 279.173, 52698.074 21/11/03,08:27:36,08,09,1, 11.9,1,1, 2.685, 10542.088, 279.170, 52698.077 21/11/03,08:27:36,09,09,1, 11.9,1,1, 2.685, 10542.096, 279.141, 52698.091 21/11/03,08:27:36,10,09,1, 11.9,1,1, 2.685, 10542.117, 279.124, 52697.940 21/11/03,08:27:36,11,09,1, 11.9,1,1, 2.685, 10542.108, 279.103, 52698.048 21/11/03,08:27:36,12,09,1, 11.9,1,1, 2.685, 10542.117, 279.086, 52698.028 21/11/03,08:27:36,13,09,1, 11.9,1,1, 2.685, 10542.111, 279.075, 52698.011 21/11/03,08:27:36,14,09,1, 11.9,1,1, 2.685, 10542.098, 279.032, 52698.046 21/11/03,08:27:36,15,09,1, 11.9,1,1, 2.685, 10542.117, 279.047, 52698.012 21/11/03,08:27:36,16,09,1, 11.9,1,1, 2.685, 10542.105, 278.997, 52698.008 21/11/03,08:27:36,17,09,1, 11.9,1,1, 2.685, 10542.104, 279.010, 52698.063 21/11/03,08:27:36,18,09,1, 11.9,1,1, 2.685, 10542.098, 278.975, 52698.050 21/11/03,08:27:36,19,09,1, 11.9,1,1, 2.685, 10542.097, 278.945, 52697.992 21/11/03,08:27:37,00,09,1, 11.8,1,1, 2.684, 10542.089, 278.945, 52697.992 21/11/03,08:27:37,01,09,1, 11.8,1,1, 2.684, 10542.127, 278.925, 52698.029 21/11/03,08:27:37,02,09,1, 11.8,1,1, 2.684, 10542.136, 278.892, 52697.987 21/11/03,08:27:37,03,09,1, 11.8,1,1, 2.684, 10542.113, 278.874, 52697.977 21/11/03,08:27:37,04,09,1, 11.8,1,1, 2.684, 10542.120, 278.857, 52698.015 21/11/03,08:27:37,05,09,1, 11.8,1,1, 2.684, 10542.131, 278.840, 52698.021 21/11/03,08:27:37,06,09,1, 11.8,1,1, 2.684, 10542.126, 278.809, 52698.043 21/11/03,08:27:37,07,09,1, 11.8,1,1, 2.684, 10542.142, 278.775, 52698.008 21/11/03,08:27:37,08,09,1, 11.8,1,1, 2.684, 10542.132, 278.786, 52697.995 21/11/03,08:27:37,09,09,1, 11.8,1,1, 2.684, 10542.143, 278.751, 52697.967 21/11/03,08:27:37,10,09,1, 11.8,1,1, 2.684, 10542.120, 278.719, 52698.000 21/11/03,08:27:37,11,09,1, 11.8,1,1, 2.684, 10542.154, 278.714, 52697.998 21/11/03,08:27:37,12,09,1, 11.8,1,1, 2.684, 10542.134, 278.681, 52697.959 21/11/03,08:27:37,13,09,1, 11.8,1,1, 2.684, 10542.130, 278.659, 52697.981 21/11/03,08:27:37,14,09,1, 11.8,1,1, 2.684, 10542.165, 278.634, 52697.994 21/11/03,08:27:37,15,09,1, 11.8,1,1, 2.684, 10542.163, 278.590, 52697.988 21/11/03,08:27:37,16,09,1, 11.8,1,1, 2.684, 10542.149, 278.586, 52697.936 21/11/03,08:27:37,17,09,1, 11.8,1,1, 2.684, 10542.168, 278.561, 52697.955 21/11/03,08:27:37,18,09,1, 11.8,1,1, 2.684, 10542.144, 278.556, 52697.956 21/11/03,08:27:37,19,09,1, 11.8,1,1, 2.684, 10542.169, 278.543, 52697.975 21/11/03,08:27:38,00,09,1, 11.9,1,1, 2.686, 10542.164, 278.543, 52697.975 21/11/03,08:27:38,01,09,1, 11.9,1,1, 2.686, 10542.156, 278.508, 52697.922 21/11/03,08:27:38,02,09,1, 11.9,1,1, 2.686, 10542.171, 278.461, 52697.915 21/11/03,08:27:38,03,09,1, 11.9,1,1, 2.686, 10542.162, 278.463, 52697.888 21/11/03,08:27:38,04,09,1, 11.9,1,1, 2.686, 10542.169, 278.456, 52697.925 21/11/03,08:27:38,05,09,1, 11.9,1,1, 2.686, 10542.183, 278.409, 52697.888 21/11/03,08:27:38,06,09,1, 11.9,1,1, 2.686, 10542.187, 278.388, 52697.905 21/11/03,08:27:38,07,09,1, 11.9,1,1, 2.686, 10542.175, 278.367, 52697.912 21/11/03,08:27:38,08,09,1, 11.9,1,1, 2.686, 10542.165, 278.351, 52697.883 21/11/03,08:27:38,09,09,1, 11.9,1,1, 2.686, 10542.189, 278.351, 52697.932 21/11/03,08:27:38,10,09,1, 11.9,1,1, 2.686, 10542.197, 278.317, 52697.892 21/11/03,08:27:38,11,09,1, 11.9,1,1, 2.686, 10542.174, 278.290, 52697.886 21/11/03,08:27:38,12,09,1, 11.9,1,1, 2.686, 10542.193, 278.263, 52697.876 21/11/03,08:27:38,13,09,1, 11.9,1,1, 2.686, 10542.186, 278.243, 52697.899 21/11/03,08:27:38,14,09,1, 11.9,1,1, 2.686, 10542.177, 278.240, 52697.903 21/11/03,08:27:38,15,09,1, 11.9,1,1, 2.686, 10542.199, 278.193, 52697.917 21/11/03,08:27:38,16,09,1, 11.9,1,1, 2.686, 10542.177, 278.199, 52697.868 21/11/03,08:27:38,17,09,1, 11.9,1,1, 2.686, 10542.174, 278.172, 52697.869 21/11/03,08:27:38,18,09,1, 11.9,1,1, 2.686, 10542.178, 278.152, 52697.860 21/11/03,08:27:38,19,09,1, 11.9,1,1, 2.686, 10542.184, 278.119, 52697.858 21/11/03,08:27:39,00,09,1, 11.8,1,1, 2.685, 10542.181, 278.119, 52697.858 21/11/03,08:27:39,01,09,1, 11.8,1,1, 2.685, 10542.203, 278.075, 52697.875 21/11/03,08:27:39,02,09,1, 11.8,1,1, 2.685, 10542.209, 278.058, 52697.853 21/11/03,08:27:39,03,09,1, 11.8,1,1, 2.685, 10542.184, 278.034, 52697.884 21/11/03,08:27:39,04,09,1, 11.8,1,1, 2.685, 10542.200, 278.016, 52697.864 21/11/03,08:27:39,05,09,1, 11.8,1,1, 2.685, 10542.231, 277.993, 52697.931 21/11/03,08:27:39,06,09,1, 11.8,1,1, 2.685, 10542.173, 277.975, 52697.902 21/11/03,08:27:39,07,09,1, 11.8,1,1, 2.685, 10542.211, 277.979, 52697.909 21/11/03,08:27:39,08,09,1, 11.8,1,1, 2.685, 10542.218, 277.926, 52697.861 21/11/03,08:27:39,09,09,1, 11.8,1,1, 2.685, 10542.195, 277.921, 52697.833 21/11/03,08:27:39,10,09,1, 11.8,1,1, 2.685, 10542.206, 277.893, 52697.858 21/11/03,08:27:39,11,09,1, 11.8,1,1, 2.685, 10542.220, 277.870, 52697.849 21/11/03,08:27:39,12,09,1, 11.8,1,1, 2.685, 10542.184, 277.876, 52697.822 21/11/03,08:27:39,13,09,1, 11.8,1,1, 2.685, 10542.202, 277.841, 52697.845 21/11/03,08:27:39,14,09,1, 11.8,1,1, 2.685, 10542.196, 277.809, 52697.890 21/11/03,08:27:39,15,09,1, 11.8,1,1, 2.685, 10542.181, 277.815, 52697.842 21/11/03,08:27:39,16,09,1, 11.8,1,1, 2.685, 10542.195, 277.786, 52697.819 21/11/03,08:27:39,17,09,1, 11.8,1,1, 2.685, 10542.203, 277.785, 52697.814 21/11/03,08:27:39,18,09,1, 11.8,1,1, 2.685, 10542.189, 277.743, 52697.821 21/11/03,08:27:39,19,09,1, 11.8,1,1, 2.685, 10542.180, 277.710, 52697.809 21/11/03,08:27:40,00,09,1, 11.9,1,1, 2.690, 10542.172, 277.710, 52697.809 21/11/03,08:27:40,01,09,1, 11.9,1,1, 2.690, 10542.213, 277.682, 52697.757 21/11/03,08:27:40,02,09,1, 11.9,1,1, 2.690, 10542.201, 277.666, 52697.827 21/11/03,08:27:40,03,09,1, 11.9,1,1, 2.690, 10542.218, 277.638, 52697.836 21/11/03,08:27:40,04,09,1, 11.9,1,1, 2.690, 10542.204, 277.631, 52697.804 21/11/03,08:27:40,05,09,1, 11.9,1,1, 2.690, 10542.182, 277.595, 52697.778 21/11/03,08:27:40,06,09,1, 11.9,1,1, 2.690, 10542.191, 277.613, 52697.776 21/11/03,08:27:40,07,09,1, 11.9,1,1, 2.690, 10542.188, 277.559, 52697.758 21/11/03,08:27:40,08,09,1, 11.9,1,1, 2.690, 10542.192, 277.538, 52697.757 21/11/03,08:27:40,09,09,1, 11.9,1,1, 2.690, 10542.194, 277.527, 52697.701 21/11/03,08:27:40,10,09,1, 11.9,1,1, 2.690, 10542.184, 277.516, 52697.755 21/11/03,08:27:40,11,09,1, 11.9,1,1, 2.690, 10542.205, 277.504, 52697.736 21/11/03,08:27:40,12,09,1, 11.9,1,1, 2.690, 10542.205, 277.482, 52697.727 21/11/03,08:27:40,13,09,1, 11.9,1,1, 2.690, 10542.215, 277.445, 52697.706 21/11/03,08:27:40,14,09,1, 11.9,1,1, 2.690, 10542.170, 277.433, 52697.717 21/11/03,08:27:40,15,09,1, 11.9,1,1, 2.690, 10542.187, 277.449, 52697.725 21/11/03,08:27:40,16,09,1, 11.9,1,1, 2.690, 10542.195, 277.376, 52697.742 21/11/03,08:27:40,17,09,1, 11.9,1,1, 2.690, 10542.167, 277.369, 52697.717 21/11/03,08:27:40,18,09,1, 11.9,1,1, 2.690, 10542.198, 277.360, 52697.732 21/11/03,08:27:40,19,09,1, 11.9,1,1, 2.690, 10542.173, 277.339, 52697.719 21/11/03,08:27:41,00,09,1, 11.9,1,1, 2.685, 10542.172, 277.339, 52697.719 21/11/03,08:27:41,01,09,1, 11.9,1,1, 2.685, 10542.185, 277.323, 52697.710 21/11/03,08:27:41,02,09,1, 11.9,1,1, 2.685, 10542.202, 277.285, 52697.652 21/11/03,08:27:41,03,09,1, 11.9,1,1, 2.685, 10542.184, 277.258, 52697.698 21/11/03,08:27:41,04,09,1, 11.9,1,1, 2.685, 10542.175, 277.246, 52697.697 21/11/03,08:27:41,05,09,1, 11.9,1,1, 2.685, 10542.212, 277.246, 52697.684 21/11/03,08:27:41,06,09,1, 11.9,1,1, 2.685, 10542.163, 277.239, 52697.640 21/11/03,08:27:41,07,09,1, 11.9,1,1, 2.685, 10542.179, 277.197, 52697.657 21/11/03,08:27:41,08,09,1, 11.9,1,1, 2.685, 10542.172, 277.196, 52697.681 21/11/03,08:27:41,09,09,1, 11.9,1,1, 2.685, 10542.200, 277.177, 52697.666 21/11/03,08:27:41,10,09,1, 11.9,1,1, 2.685, 10542.178, 277.158, 52697.664 21/11/03,08:27:41,11,09,1, 11.9,1,1, 2.685, 10542.183, 277.123, 52697.660 21/11/03,08:27:41,12,09,1, 11.9,1,1, 2.685, 10542.140, 277.106, 52697.660 21/11/03,08:27:41,13,09,1, 11.9,1,1, 2.685, 10542.174, 277.090, 52697.635 21/11/03,08:27:41,14,09,1, 11.9,1,1, 2.685, 10542.160, 277.112, 52697.660 21/11/03,08:27:41,15,09,1, 11.9,1,1, 2.685, 10542.166, 277.053, 52697.640 21/11/03,08:27:41,16,09,1, 11.9,1,1, 2.685, 10542.163, 277.054, 52697.642 21/11/03,08:27:41,17,09,1, 11.9,1,1, 2.685, 10542.172, 277.062, 52697.636 21/11/03,08:27:41,18,09,1, 11.9,1,1, 2.685, 10542.163, 277.029, 52697.660 21/11/03,08:27:41,19,09,1, 11.9,1,1, 2.685, 10542.174, 277.030, 52697.642 21/11/03,08:27:42,00,09,1, 11.9,1,1, 2.685, 10542.172, 277.030, 52697.642 21/11/03,08:27:42,01,09,1, 11.9,1,1, 2.685, 10542.180, 276.970, 52697.641 21/11/03,08:27:42,02,09,1, 11.9,1,1, 2.685, 10542.157, 276.956, 52697.661 21/11/03,08:27:42,03,09,1, 11.9,1,1, 2.685, 10542.159, 276.973, 52697.646 21/11/03,08:27:42,04,09,1, 11.9,1,1, 2.685, 10542.161, 276.948, 52697.618 21/11/03,08:27:42,05,09,1, 11.9,1,1, 2.685, 10542.154, 276.930, 52697.632 21/11/03,08:27:42,06,09,1, 11.9,1,1, 2.685, 10542.154, 276.900, 52697.635 21/11/03,08:27:42,07,09,1, 11.9,1,1, 2.685, 10542.147, 276.899, 52697.608 21/11/03,08:27:42,08,09,1, 11.9,1,1, 2.685, 10542.134, 276.858, 52697.575 21/11/03,08:27:42,09,09,1, 11.9,1,1, 2.685, 10542.144, 276.845, 52697.570 21/11/03,08:27:42,10,09,1, 11.9,1,1, 2.685, 10542.137, 276.840, 52697.633 21/11/03,08:27:42,11,09,1, 11.9,1,1, 2.685, 10542.140, 276.811, 52697.618 21/11/03,08:27:42,12,09,1, 11.9,1,1, 2.685, 10542.131, 276.821, 52697.619 21/11/03,08:27:42,13,09,1, 11.9,1,1, 2.685, 10542.122, 276.797, 52697.624 21/11/03,08:27:42,14,09,1, 11.9,1,1, 2.685, 10542.123, 276.781, 52697.592 21/11/03,08:27:42,15,09,1, 11.9,1,1, 2.685, 10542.137, 276.771, 52697.585 21/11/03,08:27:42,16,09,1, 11.9,1,1, 2.685, 10542.113, 276.766, 52697.585 21/11/03,08:27:42,17,09,1, 11.9,1,1, 2.685, 10542.122, 276.746, 52697.615 21/11/03,08:27:42,18,09,1, 11.9,1,1, 2.685, 10542.132, 276.722, 52697.598 21/11/03,08:27:42,19,09,1, 11.9,1,1, 2.685, 10542.103, 276.722, 52697.601 21/11/03,08:27:43,00,10,1, 11.9,1,1, 2.683, 10542.097, 276.722, 52697.601 21/11/03,08:27:43,01,10,1, 11.9,1,1, 2.683, 10542.095, 276.685, 52697.573 21/11/03,08:27:43,02,10,1, 11.9,1,1, 2.683, 10542.094, 276.699, 52697.566 21/11/03,08:27:43,03,10,1, 11.9,1,1, 2.683, 10542.112, 276.679, 52697.623 21/11/03,08:27:43,04,10,1, 11.9,1,1, 2.683, 10542.048, 276.689, 52697.652 21/11/03,08:27:43,05,10,1, 11.9,1,1, 2.683, 10542.128, 276.664, 52697.552 21/11/03,08:27:43,06,10,1, 11.9,1,1, 2.683, 10542.120, 276.614, 52697.557 21/11/03,08:27:43,07,10,1, 11.9,1,1, 2.683, 10542.137, 276.598, 52697.592 21/11/03,08:27:43,08,10,1, 11.9,1,1, 2.683, 10542.086, 276.586, 52697.585 21/11/03,08:27:43,09,10,1, 11.9,1,1, 2.683, 10542.087, 276.608, 52697.581 21/11/03,08:27:43,10,10,1, 11.9,1,1, 2.683, 10542.083, 276.593, 52697.589 21/11/03,08:27:43,11,10,1, 11.9,1,1, 2.683, 10542.082, 276.576, 52697.595 21/11/03,08:27:43,12,10,1, 11.9,1,1, 2.683, 10542.085, 276.558, 52697.585 21/11/03,08:27:43,13,10,1, 11.9,1,1, 2.683, 10542.074, 276.553, 52697.591 21/11/03,08:27:43,14,10,1, 11.9,1,1, 2.683, 10542.076, 276.549, 52697.566 21/11/03,08:27:43,15,10,1, 11.9,1,1, 2.683, 10542.060, 276.548, 52697.562 21/11/03,08:27:43,16,10,1, 11.9,1,1, 2.683, 10542.084, 276.541, 52697.580 21/11/03,08:27:43,17,10,1, 11.9,1,1, 2.683, 10542.060, 276.518, 52697.565 21/11/03,08:27:43,18,10,1, 11.9,1,1, 2.683, 10542.063, 276.479, 52697.562 21/11/03,08:27:43,19,10,1, 11.9,1,1, 2.683, 10542.054, 276.484, 52697.523 21/11/03,08:27:44,00,10,1, 11.9,1,1, 2.687, 10542.047, 276.484, 52697.523 21/11/03,08:27:44,01,10,1, 11.9,1,1, 2.687, 10542.050, 276.456, 52697.540 21/11/03,08:27:44,02,10,1, 11.9,1,1, 2.687, 10542.042, 276.460, 52697.532 21/11/03,08:27:44,03,10,1, 11.9,1,1, 2.687, 10542.050, 276.444, 52697.523 21/11/03,08:27:44,04,10,1, 11.9,1,1, 2.687, 10542.030, 276.444, 52697.528 21/11/03,08:27:44,05,10,1, 11.9,1,1, 2.687, 10542.032, 276.436, 52697.520 21/11/03,08:27:44,06,10,1, 11.9,1,1, 2.687, 10542.047, 276.434, 52697.573 21/11/03,08:27:44,07,10,1, 11.9,1,1, 2.687, 10542.053, 276.423, 52697.557 21/11/03,08:27:44,08,10,1, 11.9,1,1, 2.687, 10542.014, 276.413, 52697.560 21/11/03,08:27:44,09,10,1, 11.9,1,1, 2.687, 10542.042, 276.411, 52697.501 21/11/03,08:27:44,10,10,1, 11.9,1,1, 2.687, 10542.037, 276.413, 52697.574 21/11/03,08:27:44,11,10,1, 11.9,1,1, 2.687, 10542.025, 276.390, 52697.528 21/11/03,08:27:44,12,10,1, 11.9,1,1, 2.687, 10542.000, 276.388, 52697.526 21/11/03,08:27:44,13,10,1, 11.9,1,1, 2.687, 10542.027, 276.391, 52697.522 21/11/03,08:27:44,14,10,1, 11.9,1,1, 2.687, 10542.025, 276.365, 52697.520 21/11/03,08:27:44,15,10,1, 11.9,1,1, 2.687, 10541.989, 276.371, 52697.508 21/11/03,08:27:44,16,10,1, 11.9,1,1, 2.687, 10542.001, 276.358, 52697.512 21/11/03,08:27:44,17,10,1, 11.9,1,1, 2.687, 10541.980, 276.384, 52697.513 21/11/03,08:27:44,18,10,1, 11.9,1,1, 2.687, 10541.987, 276.367, 52697.515 21/11/03,08:27:44,19,10,1, 11.9,1,1, 2.687, 10541.994, 276.346, 52697.532 21/11/03,08:27:45,00,10,1, 11.9,1,1, 2.682, 10541.989, 276.346, 52697.532 21/11/03,08:27:45,01,10,1, 11.9,1,1, 2.682, 10541.981, 276.344, 52697.528 21/11/03,08:27:45,02,10,1, 11.9,1,1, 2.682, 10541.977, 276.340, 52697.541 21/11/03,08:27:45,03,10,1, 11.9,1,1, 2.682, 10541.972, 276.335, 52697.556 21/11/03,08:27:45,04,10,1, 11.9,1,1, 2.682, 10541.956, 276.323, 52697.517 21/11/03,08:27:45,05,10,1, 11.9,1,1, 2.682, 10541.954, 276.339, 52697.521 21/11/03,08:27:45,06,10,1, 11.9,1,1, 2.682, 10541.956, 276.311, 52697.535 21/11/03,08:27:45,07,10,1, 11.9,1,1, 2.682, 10541.930, 276.308, 52697.442 21/11/03,08:27:45,08,10,1, 11.9,1,1, 2.682, 10541.948, 276.298, 52697.609 21/11/03,08:27:45,09,10,1, 11.9,1,1, 2.682, 10541.941, 276.285, 52697.504 21/11/03,08:27:45,10,10,1, 11.9,1,1, 2.682, 10541.920, 276.279, 52697.496 21/11/03,08:27:45,11,10,1, 11.9,1,1, 2.682, 10541.944, 276.299, 52697.537 21/11/03,08:27:45,12,10,1, 11.9,1,1, 2.682, 10541.926, 276.296, 52697.562 21/11/03,08:27:45,13,10,1, 11.9,1,1, 2.682, 10541.924, 276.278, 52697.531 21/11/03,08:27:45,14,10,1, 11.9,1,1, 2.682, 10541.933, 276.269, 52697.505 21/11/03,08:27:45,15,10,1, 11.9,1,1, 2.682, 10541.924, 276.272, 52697.512 21/11/03,08:27:45,16,10,1, 11.9,1,1, 2.682, 10541.908, 276.274, 52697.514 21/11/03,08:27:45,17,10,1, 11.9,1,1, 2.682, 10541.918, 276.277, 52697.517 21/11/03,08:27:45,18,10,1, 11.9,1,1, 2.682, 10541.921, 276.289, 52697.745 21/11/03,08:27:45,19,10,1, 11.9,1,1, 2.682, 10541.930, 276.260, 52697.382 21/11/03,08:27:46,00,08,1, 11.9,1,1, 2.681, 10541.922, 276.260, 52697.382 21/11/03,08:27:46,01,08,1, 11.9,1,1, 2.681, 10541.876, 276.277, 52697.503 21/11/03,08:27:46,02,08,1, 11.9,1,1, 2.681, 10541.880, 276.278, 52697.475 21/11/03,08:27:46,03,08,1, 11.9,1,1, 2.681, 10541.848, 276.279, 52697.548 21/11/03,08:27:46,04,08,1, 11.9,1,1, 2.681, 10541.874, 276.265, 52697.543 21/11/03,08:27:46,05,08,1, 11.9,1,1, 2.681, 10541.864, 276.275, 52697.539 21/11/03,08:27:46,06,08,1, 11.9,1,1, 2.681, 10541.851, 276.263, 52697.567 21/11/03,08:27:46,07,08,1, 11.9,1,1, 2.681, 10541.831, 276.264, 52697.541 21/11/03,08:27:46,08,08,1, 11.9,1,1, 2.681, 10541.858, 276.275, 52697.512 21/11/03,08:27:46,09,08,1, 11.9,1,1, 2.681, 10541.839, 276.284, 52697.538 21/11/03,08:27:46,10,08,1, 11.9,1,1, 2.681, 10541.830, 276.252, 52697.547 21/11/03,08:27:46,11,08,1, 11.9,1,1, 2.681, 10541.839, 276.284, 52697.564 21/11/03,08:27:46,12,08,1, 11.9,1,1, 2.681, 10541.808, 276.256, 52697.554 21/11/03,08:27:46,13,08,1, 11.9,1,1, 2.681, 10541.797, 276.289, 52697.392 21/11/03,08:27:46,14,08,1, 11.9,1,1, 2.681, 10541.763, 276.283, 52697.639 21/11/03,08:27:46,15,08,1, 11.9,1,1, 2.681, 10541.775, 276.263, 52697.598 21/11/03,08:27:46,16,08,1, 11.9,1,1, 2.681, 10541.796, 276.274, 52697.640 21/11/03,08:27:46,17,08,1, 11.9,1,1, 2.681, 10541.789, 276.254, 52697.588 21/11/03,08:27:46,18,08,1, 11.9,1,1, 2.681, 10541.775, 276.289, 52697.569 21/11/03,08:27:46,19,08,1, 11.9,1,1, 2.681, 10541.764, 276.284, 52697.553 21/11/03,08:27:47,00,08,1, 11.8,1,1, 2.688, 10541.763, 276.284, 52697.553 21/11/03,08:27:47,01,08,1, 11.8,1,1, 2.688, 10541.750, 276.287, 52697.554 21/11/03,08:27:47,02,08,1, 11.8,1,1, 2.688, 10541.726, 276.298, 52697.531 21/11/03,08:27:47,03,08,1, 11.8,1,1, 2.688, 10541.733, 276.289, 52697.571 21/11/03,08:27:47,04,08,1, 11.8,1,1, 2.688, 10541.742, 276.287, 52697.593 21/11/03,08:27:47,05,08,1, 11.8,1,1, 2.688, 10541.731, 276.292, 52697.595 21/11/03,08:27:47,06,08,1, 11.8,1,1, 2.688, 10541.698, 276.289, 52697.554 21/11/03,08:27:47,07,08,1, 11.8,1,1, 2.688, 10541.713, 276.324, 52697.577 21/11/03,08:27:47,08,08,1, 11.8,1,1, 2.688, 10541.692, 276.310, 52697.583 21/11/03,08:27:47,09,08,1, 11.8,1,1, 2.688, 10541.669, 276.324, 52697.604 21/11/03,08:27:47,10,08,1, 11.8,1,1, 2.688, 10541.698, 276.320, 52697.597 21/11/03,08:27:47,11,08,1, 11.8,1,1, 2.688, 10541.672, 276.329, 52697.612 21/11/03,08:27:47,12,08,1, 11.8,1,1, 2.688, 10541.643, 276.334, 52697.590 21/11/03,08:27:47,13,08,1, 11.8,1,1, 2.688, 10541.675, 276.331, 52697.631 21/11/03,08:27:47,14,08,1, 11.8,1,1, 2.688, 10541.653, 276.347, 52697.611 21/11/03,08:27:47,15,08,1, 11.8,1,1, 2.688, 10541.628, 276.362, 52697.600 21/11/03,08:27:47,16,08,1, 11.8,1,1, 2.688, 10541.624, 276.368, 52697.564 21/11/03,08:27:47,17,08,1, 11.8,1,1, 2.688, 10541.631, 276.364, 52697.575 21/11/03,08:27:47,18,08,1, 11.8,1,1, 2.688, 10541.613, 276.383, 52697.612 21/11/03,08:27:47,19,08,1, 11.8,1,1, 2.688, 10541.612, 276.404, 52697.593 21/11/03,08:27:48,00,09,1, 11.9,1,1, 2.683, 10541.605, 276.404, 52697.593 21/11/03,08:27:48,01,09,1, 11.9,1,1, 2.683, 10541.591, 276.382, 52697.644 21/11/03,08:27:48,02,09,1, 11.9,1,1, 2.683, 10541.593, 276.422, 52697.607 21/11/03,08:27:48,03,09,1, 11.9,1,1, 2.683, 10541.583, 276.408, 52697.635 21/11/03,08:27:48,04,09,1, 11.9,1,1, 2.683, 10541.566, 276.393, 52697.609 21/11/03,08:27:48,05,09,1, 11.9,1,1, 2.683, 10541.573, 276.424, 52697.578 21/11/03,08:27:48,06,09,1, 11.9,1,1, 2.683, 10541.543, 276.430, 52697.590 21/11/03,08:27:48,07,09,1, 11.9,1,1, 2.683, 10541.528, 276.435, 52697.649 21/11/03,08:27:48,08,09,1, 11.9,1,1, 2.683, 10541.509, 276.429, 52697.634 21/11/03,08:27:48,09,09,1, 11.9,1,1, 2.683, 10541.507, 276.458, 52697.648 21/11/03,08:27:48,10,09,1, 11.9,1,1, 2.683, 10541.501, 276.472, 52697.652 21/11/03,08:27:48,11,09,1, 11.9,1,1, 2.683, 10541.466, 276.483, 52697.571 21/11/03,08:27:48,12,09,1, 11.9,1,1, 2.683, 10541.534, 276.474, 52697.635 21/11/03,08:27:48,13,09,1, 11.9,1,1, 2.683, 10541.486, 276.497, 52697.615 21/11/03,08:27:48,14,09,1, 11.9,1,1, 2.683, 10541.462, 276.501, 52697.631 21/11/03,08:27:48,15,09,1, 11.9,1,1, 2.683, 10541.477, 276.529, 52697.664 21/11/03,08:27:48,16,09,1, 11.9,1,1, 2.683, 10541.456, 276.517, 52697.685 21/11/03,08:27:48,17,09,1, 11.9,1,1, 2.683, 10541.463, 276.530, 52697.631 21/11/03,08:27:48,18,09,1, 11.9,1,1, 2.683, 10541.451, 276.535, 52697.639 21/11/03,08:27:48,19,09,1, 11.9,1,1, 2.683, 10541.407, 276.559, 52697.645 21/11/03,08:27:49,00,08,1, 11.9,1,1, 2.682, 10541.404, 276.559, 52697.645 21/11/03,08:27:49,01,08,1, 11.9,1,1, 2.682, 10541.402, 276.560, 52697.644 21/11/03,08:27:49,02,08,1, 11.9,1,1, 2.682, 10541.416, 276.566, 52697.685 21/11/03,08:27:49,03,08,1, 11.9,1,1, 2.682, 10541.396, 276.575, 52697.680 21/11/03,08:27:49,04,08,1, 11.9,1,1, 2.682, 10541.376, 276.594, 52697.685 21/11/03,08:27:49,05,08,1, 11.9,1,1, 2.682, 10541.388, 276.614, 52697.681 21/11/03,08:27:49,06,08,1, 11.9,1,1, 2.682, 10541.365, 276.608, 52697.685 21/11/03,08:27:49,07,08,1, 11.9,1,1, 2.682, 10541.377, 276.606, 52697.667 21/11/03,08:27:49,08,08,1, 11.9,1,1, 2.682, 10541.369, 276.647, 52697.695 21/11/03,08:27:49,09,08,1, 11.9,1,1, 2.682, 10541.337, 276.654, 52697.731 21/11/03,08:27:49,10,08,1, 11.9,1,1, 2.682, 10541.353, 276.665, 52697.705 21/11/03,08:27:49,11,08,1, 11.9,1,1, 2.682, 10541.337, 276.684, 52697.677 21/11/03,08:27:49,12,08,1, 11.9,1,1, 2.682, 10541.316, 276.672, 52697.706 21/11/03,08:27:49,13,08,1, 11.9,1,1, 2.682, 10541.300, 276.672, 52697.711 21/11/03,08:27:49,14,08,1, 11.9,1,1, 2.682, 10541.288, 276.688, 52697.735 21/11/03,08:27:49,15,08,1, 11.9,1,1, 2.682, 10541.290, 276.703, 52697.707 21/11/03,08:27:49,16,08,1, 11.9,1,1, 2.682, 10541.289, 276.723, 52697.738 21/11/03,08:27:49,17,08,1, 11.9,1,1, 2.682, 10541.280, 276.726, 52697.691 21/11/03,08:27:49,18,08,1, 11.9,1,1, 2.682, 10541.257, 276.765, 52697.721 21/11/03,08:27:49,19,08,1, 11.9,1,1, 2.682, 10541.261, 276.769, 52697.750 21/11/03,08:27:50,00,09,1, 11.8,1,1, 2.688, 10541.254, 276.769, 52697.750 21/11/03,08:27:50,01,09,1, 11.8,1,1, 2.688, 10541.227, 276.807, 52697.747 21/11/03,08:27:50,02,09,1, 11.8,1,1, 2.688, 10541.225, 276.826, 52697.781 21/11/03,08:27:50,03,09,1, 11.8,1,1, 2.688, 10541.230, 276.819, 52697.748 21/11/03,08:27:50,04,09,1, 11.8,1,1, 2.688, 10541.204, 276.821, 52697.712 21/11/03,08:27:50,05,09,1, 11.8,1,1, 2.688, 10541.187, 276.836, 52697.759 21/11/03,08:27:50,06,09,1, 11.8,1,1, 2.688, 10541.179, 276.865, 52697.752 21/11/03,08:27:50,07,09,1, 11.8,1,1, 2.688, 10541.167, 276.888, 52697.748 21/11/03,08:27:50,08,09,1, 11.8,1,1, 2.688, 10541.167, 276.892, 52697.782 21/11/03,08:27:50,09,09,1, 11.8,1,1, 2.688, 10541.172, 276.883, 52697.770 21/11/03,08:27:50,10,09,1, 11.8,1,1, 2.688, 10541.141, 276.916, 52697.750 21/11/03,08:27:50,11,09,1, 11.8,1,1, 2.688, 10541.148, 276.918, 52697.796 21/11/03,08:27:50,12,09,1, 11.8,1,1, 2.688, 10541.146, 276.934, 52697.775 21/11/03,08:27:50,13,09,1, 11.8,1,1, 2.688, 10541.133, 276.951, 52697.801 21/11/03,08:27:50,14,09,1, 11.8,1,1, 2.688, 10541.099, 276.956, 52697.784 21/11/03,08:27:50,15,09,1, 11.8,1,1, 2.688, 10541.109, 276.974, 52697.777 21/11/03,08:27:50,16,09,1, 11.8,1,1, 2.688, 10541.083, 276.977, 52697.775 21/11/03,08:27:50,17,09,1, 11.8,1,1, 2.688, 10541.089, 276.993, 52697.821 21/11/03,08:27:50,18,09,1, 11.8,1,1, 2.688, 10541.094, 277.027, 52697.836 21/11/03,08:27:50,19,09,1, 11.8,1,1, 2.688, 10541.078, 277.014, 52697.830 21/11/03,08:27:51,00,08,1, 11.8,1,1, 2.684, 10541.071, 277.014, 52697.830 21/11/03,08:27:51,01,08,1, 11.8,1,1, 2.684, 10541.064, 277.067, 52697.820 21/11/03,08:27:51,02,08,1, 11.8,1,1, 2.684, 10541.036, 277.076, 52697.803 21/11/03,08:27:51,03,08,1, 11.8,1,1, 2.684, 10541.044, 277.074, 52697.829 21/11/03,08:27:51,04,08,1, 11.8,1,1, 2.684, 10541.034, 277.081, 52697.831 21/11/03,08:27:51,05,08,1, 11.8,1,1, 2.684, 10540.995, 277.109, 52697.801 21/11/03,08:27:51,06,08,1, 11.8,1,1, 2.684, 10541.004, 277.119, 52697.865 21/11/03,08:27:51,07,08,1, 11.8,1,1, 2.684, 10541.009, 277.133, 52697.880 21/11/03,08:27:51,08,08,1, 11.8,1,1, 2.684, 10541.007, 277.159, 52697.858 21/11/03,08:27:51,09,08,1, 11.8,1,1, 2.684, 10540.981, 277.164, 52697.918 21/11/03,08:27:51,10,08,1, 11.8,1,1, 2.684, 10540.947, 277.197, 52697.930 21/11/03,08:27:51,11,08,1, 11.8,1,1, 2.684, 10540.982, 277.210, 52697.877 21/11/03,08:27:51,12,08,1, 11.8,1,1, 2.684, 10540.984, 277.223, 52697.876 21/11/03,08:27:51,13,08,1, 11.8,1,1, 2.684, 10540.959, 277.236, 52697.863 21/11/03,08:27:51,14,08,1, 11.8,1,1, 2.684, 10540.950, 277.262, 52697.907 21/11/03,08:27:51,15,08,1, 11.8,1,1, 2.684, 10540.933, 277.266, 52697.864 21/11/03,08:27:51,16,08,1, 11.8,1,1, 2.684, 10540.911, 277.280, 52697.866 21/11/03,08:27:51,17,08,1, 11.8,1,1, 2.684, 10540.906, 277.282, 52697.878 21/11/03,08:27:51,18,08,1, 11.8,1,1, 2.684, 10540.883, 277.305, 52697.907 21/11/03,08:27:51,19,08,1, 11.8,1,1, 2.684, 10540.898, 277.324, 52697.912 21/11/03,08:27:52,00,09,1, 11.8,1,1, 2.688, 10540.895, 277.324, 52697.912 21/11/03,08:27:52,01,09,1, 11.8,1,1, 2.688, 10540.863, 277.359, 52697.873 21/11/03,08:27:52,02,09,1, 11.8,1,1, 2.688, 10540.866, 277.375, 52697.893 21/11/03,08:27:52,03,09,1, 11.8,1,1, 2.688, 10540.870, 277.409, 52697.881 21/11/03,08:27:52,04,09,1, 11.8,1,1, 2.688, 10540.827, 277.409, 52697.920 21/11/03,08:27:52,05,09,1, 11.8,1,1, 2.688, 10540.819, 277.408, 52697.893 21/11/03,08:27:52,06,09,1, 11.8,1,1, 2.688, 10540.794, 277.436, 52697.916 21/11/03,08:27:52,07,09,1, 11.8,1,1, 2.688, 10540.806, 277.470, 52697.911 21/11/03,08:27:52,08,09,1, 11.8,1,1, 2.688, 10540.798, 277.461, 52697.900 21/11/03,08:27:52,09,09,1, 11.8,1,1, 2.688, 10540.820, 277.507, 52697.941 21/11/03,08:27:52,10,09,1, 11.8,1,1, 2.688, 10540.777, 277.497, 52697.906 21/11/03,08:27:52,11,09,1, 11.8,1,1, 2.688, 10540.785, 277.517, 52697.946 21/11/03,08:27:52,12,09,1, 11.8,1,1, 2.688, 10540.769, 277.531, 52697.968 21/11/03,08:27:52,13,09,1, 11.8,1,1, 2.688, 10540.773, 277.558, 52697.942 21/11/03,08:27:52,14,09,1, 11.8,1,1, 2.688, 10540.753, 277.571, 52697.951 21/11/03,08:27:52,15,09,1, 11.8,1,1, 2.688, 10540.766, 277.597, 52697.950 21/11/03,08:27:52,16,09,1, 11.8,1,1, 2.688, 10540.740, 277.617, 52697.938 21/11/03,08:27:52,17,09,1, 11.8,1,1, 2.688, 10540.728, 277.636, 52697.963 21/11/03,08:27:52,18,09,1, 11.8,1,1, 2.688, 10540.724, 277.632, 52697.988 21/11/03,08:27:52,19,09,1, 11.8,1,1, 2.688, 10540.721, 277.647, 52697.980 21/11/03,08:27:53,00,09,1, 11.8,1,1, 2.684, 10540.720, 277.647, 52697.980 21/11/03,08:27:53,01,09,1, 11.8,1,1, 2.684, 10540.704, 277.716, 52698.006 21/11/03,08:27:53,02,09,1, 11.8,1,1, 2.684, 10540.718, 277.717, 52697.962 21/11/03,08:27:53,03,09,1, 11.8,1,1, 2.684, 10540.660, 277.742, 52698.009 21/11/03,08:27:53,04,09,1, 11.8,1,1, 2.684, 10540.687, 277.756, 52697.988 21/11/03,08:27:53,05,09,1, 11.8,1,1, 2.684, 10540.676, 277.772, 52698.008 21/11/03,08:27:53,06,09,1, 11.8,1,1, 2.684, 10540.639, 277.777, 52698.043 21/11/03,08:27:53,07,09,1, 11.8,1,1, 2.684, 10540.658, 277.810, 52698.002 21/11/03,08:27:53,08,09,1, 11.8,1,1, 2.684, 10540.647, 277.809, 52697.978 21/11/03,08:27:53,09,09,1, 11.8,1,1, 2.684, 10540.639, 277.833, 52698.243 21/11/03,08:27:53,10,09,1, 11.8,1,1, 2.684, 10540.649, 277.828, 52697.914 21/11/03,08:27:53,11,09,1, 11.8,1,1, 2.684, 10540.612, 277.875, 52697.942 21/11/03,08:27:53,12,09,1, 11.8,1,1, 2.684, 10540.614, 277.877, 52697.988 21/11/03,08:27:53,13,09,1, 11.8,1,1, 2.684, 10540.596, 277.877, 52697.955 21/11/03,08:27:53,14,09,1, 11.8,1,1, 2.684, 10540.572, 277.928, 52698.039 21/11/03,08:27:53,15,09,1, 11.8,1,1, 2.684, 10540.585, 277.935, 52698.039 21/11/03,08:27:53,16,09,1, 11.8,1,1, 2.684, 10540.602, 277.947, 52698.049 21/11/03,08:27:53,17,09,1, 11.8,1,1, 2.684, 10540.614, 277.957, 52697.938 21/11/03,08:27:53,18,09,1, 11.8,1,1, 2.684, 10540.543, 277.973, 52698.004 21/11/03,08:27:53,19,09,1, 11.8,1,1, 2.684, 10540.529, 277.991, 52698.032 21/11/03,08:27:54,00,09,1, 11.9,1,1, 2.683, 10540.528, 277.991, 52698.032 21/11/03,08:27:54,01,09,1, 11.9,1,1, 2.683, 10540.531, 278.010, 52698.053 21/11/03,08:27:54,02,09,1, 11.9,1,1, 2.683, 10540.541, 278.015, 52698.082 21/11/03,08:27:54,03,09,1, 11.9,1,1, 2.683, 10540.499, 278.028, 52698.050 21/11/03,08:27:54,04,09,1, 11.9,1,1, 2.683, 10540.496, 278.070, 52698.039 21/11/03,08:27:54,05,09,1, 11.9,1,1, 2.683, 10540.507, 278.064, 52698.073 21/11/03,08:27:54,06,09,1, 11.9,1,1, 2.683, 10540.506, 278.084, 52698.068 21/11/03,08:27:54,07,09,1, 11.9,1,1, 2.683, 10540.481, 278.113, 52698.070 21/11/03,08:27:54,08,09,1, 11.9,1,1, 2.683, 10540.474, 278.104, 52698.054 21/11/03,08:27:54,09,09,1, 11.9,1,1, 2.683, 10540.451, 278.148, 52698.063 21/11/03,08:27:54,10,09,1, 11.9,1,1, 2.683, 10540.480, 278.150, 52698.080 21/11/03,08:27:54,11,09,1, 11.9,1,1, 2.683, 10540.461, 278.186, 52698.077 21/11/03,08:27:54,12,09,1, 11.9,1,1, 2.683, 10540.440, 278.191, 52698.105 21/11/03,08:27:54,13,09,1, 11.9,1,1, 2.683, 10540.454, 278.221, 52698.104 21/11/03,08:27:54,14,09,1, 11.9,1,1, 2.683, 10540.432, 278.219, 52698.130 21/11/03,08:27:54,15,09,1, 11.9,1,1, 2.683, 10540.459, 278.232, 52698.118 21/11/03,08:27:54,16,09,1, 11.9,1,1, 2.683, 10540.395, 278.246, 52698.130 21/11/03,08:27:54,17,09,1, 11.9,1,1, 2.683, 10540.420, 278.271, 52698.095 21/11/03,08:27:54,18,09,1, 11.9,1,1, 2.683, 10540.391, 278.308, 52698.116 21/11/03,08:27:54,19,09,1, 11.9,1,1, 2.683, 10540.386, 278.320, 52698.429 21/11/03,08:27:55,00,08,1, 11.9,1,1, 2.685, 10540.378, 278.320, 52698.429 21/11/03,08:27:55,01,08,1, 11.9,1,1, 2.685, 10540.396, 278.356, 52698.123 21/11/03,08:27:55,02,08,1, 11.9,1,1, 2.685, 10540.386, 278.351, 52698.162 21/11/03,08:27:55,03,08,1, 11.9,1,1, 2.685, 10540.404, 278.359, 52698.203 21/11/03,08:27:55,04,08,1, 11.9,1,1, 2.685, 10540.373, 278.396, 52698.164 21/11/03,08:27:55,05,08,1, 11.9,1,1, 2.685, 10540.346, 278.408, 52698.168 21/11/03,08:27:55,06,08,1, 11.9,1,1, 2.685, 10540.344, 278.435, 52698.161 21/11/03,08:27:55,07,08,1, 11.9,1,1, 2.685, 10540.326, 278.454, 52698.165 21/11/03,08:27:55,08,08,1, 11.9,1,1, 2.685, 10540.325, 278.464, 52698.164 21/11/03,08:27:55,09,08,1, 11.9,1,1, 2.685, 10540.330, 278.479, 52698.184 21/11/03,08:27:55,10,08,1, 11.9,1,1, 2.685, 10540.329, 278.498, 52698.185 21/11/03,08:27:55,11,08,1, 11.9,1,1, 2.685, 10540.315, 278.518, 52698.168 21/11/03,08:27:55,12,08,1, 11.9,1,1, 2.685, 10540.333, 278.525, 52698.164 21/11/03,08:27:55,13,08,1, 11.9,1,1, 2.685, 10540.302, 278.536, 52698.182 21/11/03,08:27:55,14,08,1, 11.9,1,1, 2.685, 10540.295, 278.555, 52698.219 21/11/03,08:27:55,15,08,1, 11.9,1,1, 2.685, 10540.295, 278.587, 52698.151 21/11/03,08:27:55,16,08,1, 11.9,1,1, 2.685, 10540.295, 278.612, 52698.173 21/11/03,08:27:55,17,08,1, 11.9,1,1, 2.685, 10540.280, 278.599, 52698.210 21/11/03,08:27:55,18,08,1, 11.9,1,1, 2.685, 10540.294, 278.622, 52698.190 21/11/03,08:27:55,19,08,1, 11.9,1,1, 2.685, 10540.278, 278.651, 52698.233 21/11/03,08:27:56,00,09,1, 11.9,1,1, 2.688, 10540.270, 278.651, 52698.233 21/11/03,08:27:56,01,09,1, 11.9,1,1, 2.688, 10540.248, 278.680, 52698.204 21/11/03,08:27:56,02,09,1, 11.9,1,1, 2.688, 10540.240, 278.680, 52698.231 21/11/03,08:27:56,03,09,1, 11.9,1,1, 2.688, 10540.254, 278.691, 52698.212 21/11/03,08:27:56,04,09,1, 11.9,1,1, 2.688, 10540.242, 278.694, 52698.207 21/11/03,08:27:56,05,09,1, 11.9,1,1, 2.688, 10540.253, 278.739, 52698.224 21/11/03,08:27:56,06,09,1, 11.9,1,1, 2.688, 10540.218, 278.743, 52698.238 21/11/03,08:27:56,07,09,1, 11.9,1,1, 2.688, 10540.203, 278.762, 52698.240 21/11/03,08:27:56,08,09,1, 11.9,1,1, 2.688, 10540.212, 278.770, 52698.240 21/11/03,08:27:56,09,09,1, 11.9,1,1, 2.688, 10540.206, 278.783, 52698.238 21/11/03,08:27:56,10,09,1, 11.9,1,1, 2.688, 10540.191, 278.830, 52698.248 21/11/03,08:27:56,11,09,1, 11.9,1,1, 2.688, 10540.183, 278.816, 52698.241 21/11/03,08:27:56,12,09,1, 11.9,1,1, 2.688, 10540.183, 278.868, 52698.236 21/11/03,08:27:56,13,09,1, 11.9,1,1, 2.688, 10540.180, 278.866, 52698.247 21/11/03,08:27:56,14,09,1, 11.9,1,1, 2.688, 10540.179, 278.894, 52698.256 21/11/03,08:27:56,15,09,1, 11.9,1,1, 2.688, 10540.170, 278.922, 52698.211 21/11/03,08:27:56,16,09,1, 11.9,1,1, 2.688, 10540.169, 278.900, 52698.236 21/11/03,08:27:56,17,09,1, 11.9,1,1, 2.688, 10540.173, 278.948, 52698.269 21/11/03,08:27:56,18,09,1, 11.9,1,1, 2.688, 10540.150, 278.954, 52698.235 21/11/03,08:27:56,19,09,1, 11.9,1,1, 2.688, 10540.157, 278.985, 52698.280 21/11/03,08:27:57,00,09,1, 11.9,1,1, 2.687, 10540.153, 278.985, 52698.280 21/11/03,08:27:57,01,09,1, 11.9,1,1, 2.687, 10540.112, 279.009, 52698.265 21/11/03,08:27:57,02,09,1, 11.9,1,1, 2.687, 10540.151, 279.094, 52698.627 21/11/03,08:27:57,03,09,1, 11.9,1,1, 2.687, 10540.114, 279.108, 52698.496 21/11/03,08:27:57,04,09,1, 11.9,1,1, 2.687, 10540.095, 279.101, 52698.507 21/11/03,08:27:57,05,09,1, 11.9,1,1, 2.687, 10540.119, 279.124, 52698.535 21/11/03,08:27:57,06,09,1, 11.9,1,1, 2.687, 10540.122, 279.133, 52698.488 21/11/03,08:27:57,07,09,1, 11.9,1,1, 2.687, 10540.111, 279.151, 52698.475 21/11/03,08:27:57,08,09,1, 11.9,1,1, 2.687, 10540.126, 279.183, 52698.551 21/11/03,08:27:57,09,09,1, 11.9,1,1, 2.687, 10540.110, 279.173, 52698.523 21/11/03,08:27:57,10,09,1, 11.9,1,1, 2.687, 10540.096, 279.208, 52698.510 21/11/03,08:27:57,11,09,1, 11.9,1,1, 2.687, 10540.115, 279.209, 52698.518 21/11/03,08:27:57,12,09,1, 11.9,1,1, 2.687, 10540.114, 279.242, 52698.510 21/11/03,08:27:57,13,09,1, 11.9,1,1, 2.687, 10540.096, 279.240, 52698.464 21/11/03,08:27:57,14,09,1, 11.9,1,1, 2.687, 10540.095, 279.288, 52698.568 21/11/03,08:27:57,15,09,1, 11.9,1,1, 2.687, 10540.072, 279.291, 52698.528 21/11/03,08:27:57,16,09,1, 11.9,1,1, 2.687, 10540.090, 279.280, 52698.522 21/11/03,08:27:57,17,09,1, 11.9,1,1, 2.687, 10540.083, 279.297, 52698.518 21/11/03,08:27:57,18,09,1, 11.9,1,1, 2.687, 10540.066, 279.340, 52698.496 21/11/03,08:27:57,19,09,1, 11.9,1,1, 2.687, 10540.076, 279.336, 52698.538 21/11/03,08:27:58,00,09,1, 11.7,1,1, 2.690, 10540.069, 279.336, 52698.538 21/11/03,08:27:58,01,09,1, 11.7,1,1, 2.690, 10540.063, 279.395, 52698.574 21/11/03,08:27:58,02,09,1, 11.7,1,1, 2.690, 10540.082, 279.378, 52698.543 21/11/03,08:27:58,03,09,1, 11.7,1,1, 2.690, 10540.071, 279.394, 52698.507 21/11/03,08:27:58,04,09,1, 11.7,1,1, 2.690, 10540.044, 279.431, 52698.581 21/11/03,08:27:58,05,09,1, 11.7,1,1, 2.690, 10540.076, 279.440, 52698.587 21/11/03,08:27:58,06,09,1, 11.7,1,1, 2.690, 10540.050, 279.445, 52698.555 21/11/03,08:27:58,07,09,1, 11.7,1,1, 2.690, 10540.054, 279.445, 52698.564 21/11/03,08:27:58,08,09,1, 11.7,1,1, 2.690, 10540.050, 279.488, 52698.560 21/11/03,08:27:58,09,09,1, 11.7,1,1, 2.690, 10540.044, 279.483, 52698.579 21/11/03,08:27:58,10,09,1, 11.7,1,1, 2.690, 10540.049, 279.490, 52698.594 21/11/03,08:27:58,11,09,1, 11.7,1,1, 2.690, 10540.036, 279.518, 52698.574 21/11/03,08:27:58,12,09,1, 11.7,1,1, 2.690, 10540.048, 279.537, 52698.589 21/11/03,08:27:58,13,09,1, 11.7,1,1, 2.690, 10540.040, 279.526, 52698.587 21/11/03,08:27:58,14,09,1, 11.7,1,1, 2.690, 10540.039, 279.555, 52698.592 21/11/03,08:27:58,15,09,1, 11.7,1,1, 2.690, 10540.036, 279.595, 52698.604 21/11/03,08:27:58,16,09,1, 11.7,1,1, 2.690, 10540.023, 279.595, 52698.628 21/11/03,08:27:58,17,09,1, 11.7,1,1, 2.690, 10540.039, 279.611, 52698.599 21/11/03,08:27:58,18,09,1, 11.7,1,1, 2.690, 10540.034, 279.607, 52698.607 21/11/03,08:27:58,19,09,1, 11.7,1,1, 2.690, 10540.046, 279.613, 52698.603 21/11/03,08:27:59,00,09,1, 11.8,1,1, 2.684, 10540.044, 279.613, 52698.603 21/11/03,08:27:59,01,09,1, 11.8,1,1, 2.684, 10540.041, 279.650, 52698.597 21/11/03,08:27:59,02,09,1, 11.8,1,1, 2.684, 10540.016, 279.649, 52698.606 21/11/03,08:27:59,03,09,1, 11.8,1,1, 2.684, 10540.048, 279.648, 52698.558 21/11/03,08:27:59,04,09,1, 11.8,1,1, 2.684, 10540.039, 279.696, 52698.585 21/11/03,08:27:59,05,09,1, 11.8,1,1, 2.684, 10540.034, 279.683, 52698.593 21/11/03,08:27:59,06,09,1, 11.8,1,1, 2.684, 10540.018, 279.717, 52698.567 21/11/03,08:27:59,07,09,1, 11.8,1,1, 2.684, 10540.058, 279.737, 52698.578 21/11/03,08:27:59,08,09,1, 11.8,1,1, 2.684, 10540.028, 279.762, 52698.575 21/11/03,08:27:59,09,09,1, 11.8,1,1, 2.684, 10540.033, 279.757, 52698.423 21/11/03,08:27:59,10,09,1, 11.8,1,1, 2.684, 10539.999, 279.768, 52698.661 21/11/03,08:27:59,11,09,1, 11.8,1,1, 2.684, 10540.024, 279.807, 52698.628 21/11/03,08:27:59,12,09,1, 11.8,1,1, 2.684, 10540.032, 279.807, 52698.486 21/11/03,08:27:59,13,09,1, 11.8,1,1, 2.684, 10539.996, 279.831, 52698.646 21/11/03,08:27:59,14,09,1, 11.8,1,1, 2.684, 10540.012, 279.849, 52698.675 21/11/03,08:27:59,15,09,1, 11.8,1,1, 2.684, 10540.014, 279.845, 52698.572 21/11/03,08:27:59,16,09,1, 11.8,1,1, 2.684, 10540.014, 279.847, 52698.578 21/11/03,08:27:59,17,09,1, 11.8,1,1, 2.684, 10540.019, 279.855, 52698.565 21/11/03,08:27:59,18,09,1, 11.8,1,1, 2.684, 10540.051, 279.869, 52698.698 21/11/03,08:27:59,19,09,1, 11.8,1,1, 2.684, 10540.048, 279.892, 52698.642 21/11/03,08:28:00,00,08,1, 11.9,1,1, 2.682, 10540.044, 279.892, 52698.642 21/11/03,08:28:00,01,08,1, 11.9,1,1, 2.682, 10540.023, 279.914, 52698.644 21/11/03,08:28:00,02,08,1, 11.9,1,1, 2.682, 10540.028, 279.855, 52698.417 21/11/03,08:28:00,03,08,1, 11.9,1,1, 2.682, 10540.040, 279.868, 52698.371 21/11/03,08:28:00,04,08,1, 11.9,1,1, 2.682, 10540.019, 279.873, 52698.417 21/11/03,08:28:00,05,08,1, 11.9,1,1, 2.682, 10540.031, 279.913, 52698.399 21/11/03,08:28:00,06,08,1, 11.9,1,1, 2.682, 10540.027, 279.893, 52698.408 21/11/03,08:28:00,07,08,1, 11.9,1,1, 2.682, 10540.016, 279.929, 52698.400 21/11/03,08:28:00,08,08,1, 11.9,1,1, 2.682, 10540.024, 279.934, 52698.391 21/11/03,08:28:00,09,08,1, 11.9,1,1, 2.682, 10540.008, 279.938, 52698.423 21/11/03,08:28:00,10,08,1, 11.9,1,1, 2.682, 10540.045, 279.972, 52698.417 21/11/03,08:28:00,11,08,1, 11.9,1,1, 2.682, 10540.039, 279.971, 52698.416 21/11/03,08:28:00,12,08,1, 11.9,1,1, 2.682, 10540.039, 279.984, 52698.395 21/11/03,08:28:00,13,08,1, 11.9,1,1, 2.682, 10540.019, 279.998, 52698.420 21/11/03,08:28:00,14,08,1, 11.9,1,1, 2.682, 10540.026, 279.990, 52698.373 21/11/03,08:28:00,15,08,1, 11.9,1,1, 2.682, 10540.019, 279.990, 52698.399 21/11/03,08:28:00,16,08,1, 11.9,1,1, 2.682, 10540.025, 280.011, 52698.417 21/11/03,08:28:00,17,08,1, 11.9,1,1, 2.682, 10540.048, 280.032, 52698.427 21/11/03,08:28:00,18,08,1, 11.9,1,1, 2.682, 10540.024, 280.055, 52698.424 21/11/03,08:28:00,19,08,1, 11.9,1,1, 2.682, 10540.019, 280.043, 52698.443 21/11/03,08:28:01,00,08,1, 11.9,1,1, 2.686, 10540.011, 280.043, 52698.443 21/11/03,08:28:01,01,08,1, 11.9,1,1, 2.686, 10540.051, 280.063, 52698.402 21/11/03,08:28:01,02,08,1, 11.9,1,1, 2.686, 10540.025, 280.075, 52698.401 21/11/03,08:28:01,03,08,1, 11.9,1,1, 2.686, 10540.057, 280.108, 52698.413 21/11/03,08:28:01,04,08,1, 11.9,1,1, 2.686, 10540.056, 280.120, 52698.401 21/11/03,08:28:01,05,08,1, 11.9,1,1, 2.686, 10540.051, 280.113, 52698.435 21/11/03,08:28:01,06,08,1, 11.9,1,1, 2.686, 10540.061, 280.137, 52698.439 21/11/03,08:28:01,07,08,1, 11.9,1,1, 2.686, 10540.051, 280.148, 52698.402 21/11/03,08:28:01,08,08,1, 11.9,1,1, 2.686, 10540.061, 280.143, 52698.405 21/11/03,08:28:01,09,08,1, 11.9,1,1, 2.686, 10540.079, 280.150, 52698.429 21/11/03,08:28:01,10,08,1, 11.9,1,1, 2.686, 10540.054, 280.168, 52698.399 21/11/03,08:28:01,11,08,1, 11.9,1,1, 2.686, 10540.060, 280.178, 52698.430 21/11/03,08:28:01,12,08,1, 11.9,1,1, 2.686, 10540.066, 280.163, 52698.421 21/11/03,08:28:01,13,08,1, 11.9,1,1, 2.686, 10540.094, 280.207, 52698.420 21/11/03,08:28:01,14,08,1, 11.9,1,1, 2.686, 10540.091, 280.188, 52698.453 21/11/03,08:28:01,15,08,1, 11.9,1,1, 2.686, 10540.075, 280.214, 52698.431 21/11/03,08:28:01,16,08,1, 11.9,1,1, 2.686, 10540.081, 280.205, 52698.412 21/11/03,08:28:01,17,08,1, 11.9,1,1, 2.686, 10540.094, 280.234, 52698.426 21/11/03,08:28:01,18,08,1, 11.9,1,1, 2.686, 10540.095, 280.234, 52698.420 21/11/03,08:28:01,19,08,1, 11.9,1,1, 2.686, 10540.100, 280.261, 52698.416 21/11/03,08:28:02,00,09,1, 11.9,1,1, 2.688, 10540.094, 280.261, 52698.416 21/11/03,08:28:02,01,09,1, 11.9,1,1, 2.688, 10540.083, 280.265, 52698.366 21/11/03,08:28:02,02,09,1, 11.9,1,1, 2.688, 10540.101, 280.308, 52698.376 21/11/03,08:28:02,03,09,1, 11.9,1,1, 2.688, 10540.112, 280.303, 52698.412 21/11/03,08:28:02,04,09,1, 11.9,1,1, 2.688, 10540.108, 280.295, 52698.373 21/11/03,08:28:02,05,09,1, 11.9,1,1, 2.688, 10540.120, 280.304, 52698.382 21/11/03,08:28:02,06,09,1, 11.9,1,1, 2.688, 10540.120, 280.330, 52698.388 21/11/03,08:28:02,07,09,1, 11.9,1,1, 2.688, 10540.113, 280.338, 52698.348 21/11/03,08:28:02,08,09,1, 11.9,1,1, 2.688, 10540.141, 280.359, 52698.411 21/11/03,08:28:02,09,09,1, 11.9,1,1, 2.688, 10540.122, 280.345, 52698.412 21/11/03,08:28:02,10,09,1, 11.9,1,1, 2.688, 10540.140, 280.334, 52698.428 21/11/03,08:28:02,11,09,1, 11.9,1,1, 2.688, 10540.152, 280.361, 52698.392 21/11/03,08:28:02,12,09,1, 11.9,1,1, 2.688, 10540.123, 280.382, 52698.418 21/11/03,08:28:02,13,09,1, 11.9,1,1, 2.688, 10540.158, 280.377, 52698.413 21/11/03,08:28:02,14,09,1, 11.9,1,1, 2.688, 10540.163, 280.397, 52698.413 21/11/03,08:28:02,15,09,1, 11.9,1,1, 2.688, 10540.177, 280.409, 52698.413 21/11/03,08:28:02,16,09,1, 11.9,1,1, 2.688, 10540.165, 280.427, 52698.443 21/11/03,08:28:02,17,09,1, 11.9,1,1, 2.688, 10540.165, 280.427, 52698.417 21/11/03,08:28:02,18,09,1, 11.9,1,1, 2.688, 10540.191, 280.427, 52698.414 21/11/03,08:28:02,19,09,1, 11.9,1,1, 2.688, 10540.173, 280.435, 52698.373 21/11/03,08:28:03,00,08,1, 11.9,1,1, 2.689, 10540.169, 280.435, 52698.373 21/11/03,08:28:03,01,08,1, 11.9,1,1, 2.689, 10540.214, 280.423, 52698.420 21/11/03,08:28:03,02,08,1, 11.9,1,1, 2.689, 10540.175, 280.454, 52698.404 21/11/03,08:28:03,03,08,1, 11.9,1,1, 2.689, 10540.189, 280.460, 52698.413 21/11/03,08:28:03,04,08,1, 11.9,1,1, 2.689, 10540.210, 280.471, 52698.433 21/11/03,08:28:03,05,08,1, 11.9,1,1, 2.689, 10540.203, 280.474, 52698.464 21/11/03,08:28:03,06,08,1, 11.9,1,1, 2.689, 10540.215, 280.470, 52698.423 21/11/03,08:28:03,07,08,1, 11.9,1,1, 2.689, 10540.211, 280.493, 52698.438 21/11/03,08:28:03,08,08,1, 11.9,1,1, 2.689, 10540.222, 280.487, 52698.426 21/11/03,08:28:03,09,08,1, 11.9,1,1, 2.689, 10540.218, 280.505, 52698.386 21/11/03,08:28:03,10,08,1, 11.9,1,1, 2.689, 10540.230, 280.511, 52698.446 21/11/03,08:28:03,11,08,1, 11.9,1,1, 2.689, 10540.254, 280.518, 52698.433 21/11/03,08:28:03,12,08,1, 11.9,1,1, 2.689, 10540.239, 280.526, 52698.396 21/11/03,08:28:03,13,08,1, 11.9,1,1, 2.689, 10540.239, 280.549, 52698.404 21/11/03,08:28:03,14,08,1, 11.9,1,1, 2.689, 10540.280, 280.544, 52698.464 21/11/03,08:28:03,15,08,1, 11.9,1,1, 2.689, 10540.251, 280.535, 52698.367 21/11/03,08:28:03,16,08,1, 11.9,1,1, 2.689, 10540.259, 280.564, 52698.413 21/11/03,08:28:03,17,08,1, 11.9,1,1, 2.689, 10540.272, 280.580, 52698.398 21/11/03,08:28:03,18,08,1, 11.9,1,1, 2.689, 10540.279, 280.570, 52698.423 21/11/03,08:28:03,19,08,1, 11.9,1,1, 2.689, 10540.269, 280.582, 52698.409 21/11/03,08:28:04,00,08,1, 11.9,1,1, 2.686, 10540.261, 280.582, 52698.409 21/11/03,08:28:04,01,08,1, 11.9,1,1, 2.686, 10540.264, 280.594, 52698.408 21/11/03,08:28:04,02,08,1, 11.9,1,1, 2.686, 10540.295, 280.590, 52698.445 21/11/03,08:28:04,03,08,1, 11.9,1,1, 2.686, 10540.296, 280.608, 52698.443 21/11/03,08:28:04,04,08,1, 11.9,1,1, 2.686, 10540.280, 280.594, 52698.409 21/11/03,08:28:04,05,08,1, 11.9,1,1, 2.686, 10540.303, 280.623, 52698.427 21/11/03,08:28:04,06,08,1, 11.9,1,1, 2.686, 10540.318, 280.640, 52698.383 21/11/03,08:28:04,07,08,1, 11.9,1,1, 2.686, 10540.326, 280.630, 52698.445 21/11/03,08:28:04,08,08,1, 11.9,1,1, 2.686, 10540.327, 280.632, 52698.410 21/11/03,08:28:04,09,08,1, 11.9,1,1, 2.686, 10540.312, 280.623, 52698.390 21/11/03,08:28:04,10,08,1, 11.9,1,1, 2.686, 10540.346, 280.641, 52698.408 21/11/03,08:28:04,11,08,1, 11.9,1,1, 2.686, 10540.341, 280.659, 52698.384 21/11/03,08:28:04,12,08,1, 11.9,1,1, 2.686, 10540.367, 280.678, 52698.401 21/11/03,08:28:04,13,08,1, 11.9,1,1, 2.686, 10540.335, 280.655, 52698.413 21/11/03,08:28:04,14,08,1, 11.9,1,1, 2.686, 10540.363, 280.691, 52698.416 21/11/03,08:28:04,15,08,1, 11.9,1,1, 2.686, 10540.364, 280.687, 52698.400 21/11/03,08:28:04,16,08,1, 11.9,1,1, 2.686, 10540.365, 280.686, 52698.390 21/11/03,08:28:04,17,08,1, 11.9,1,1, 2.686, 10540.359, 280.701, 52698.384 21/11/03,08:28:04,18,08,1, 11.9,1,1, 2.686, 10540.408, 280.704, 52698.398 21/11/03,08:28:04,19,08,1, 11.9,1,1, 2.686, 10540.385, 280.721, 52698.395 21/11/03,08:28:05,00,08,1, 11.9,1,1, 2.687, 10540.378, 280.721, 52698.395 21/11/03,08:28:05,01,08,1, 11.9,1,1, 2.687, 10540.413, 280.725, 52698.402 21/11/03,08:28:05,02,08,1, 11.9,1,1, 2.687, 10540.389, 280.716, 52698.383 21/11/03,08:28:05,03,08,1, 11.9,1,1, 2.687, 10540.408, 280.727, 52698.379 21/11/03,08:28:05,04,08,1, 11.9,1,1, 2.687, 10540.431, 280.722, 52698.385 21/11/03,08:28:05,05,08,1, 11.9,1,1, 2.687, 10540.415, 280.716, 52698.384 21/11/03,08:28:05,06,08,1, 11.9,1,1, 2.687, 10540.424, 280.722, 52698.423 21/11/03,08:28:05,07,08,1, 11.9,1,1, 2.687, 10540.445, 280.733, 52698.368 21/11/03,08:28:05,08,08,1, 11.9,1,1, 2.687, 10540.429, 280.754, 52698.360 21/11/03,08:28:05,09,08,1, 11.9,1,1, 2.687, 10540.453, 280.740, 52698.366 21/11/03,08:28:05,10,08,1, 11.9,1,1, 2.687, 10540.462, 280.759, 52698.345 21/11/03,08:28:05,11,08,1, 11.9,1,1, 2.687, 10540.476, 280.748, 52698.399 21/11/03,08:28:05,12,08,1, 11.9,1,1, 2.687, 10540.466, 280.776, 52698.371 21/11/03,08:28:05,13,08,1, 11.9,1,1, 2.687, 10540.474, 280.777, 52698.388 21/11/03,08:28:05,14,08,1, 11.9,1,1, 2.687, 10540.494, 280.772, 52698.416 21/11/03,08:28:05,15,08,1, 11.9,1,1, 2.687, 10540.476, 280.786, 52698.354 21/11/03,08:28:05,16,08,1, 11.9,1,1, 2.687, 10540.489, 280.784, 52698.346 21/11/03,08:28:05,17,08,1, 11.9,1,1, 2.687, 10540.491, 280.781, 52698.361 21/11/03,08:28:05,18,08,1, 11.9,1,1, 2.687, 10540.510, 280.766, 52698.368 21/11/03,08:28:05,19,08,1, 11.9,1,1, 2.687, 10540.497, 280.769, 52698.371 21/11/03,08:28:06,00,08,1, 11.9,1,1, 2.682, 10540.495, 280.769, 52698.371 21/11/03,08:28:06,01,08,1, 11.9,1,1, 2.682, 10540.531, 280.793, 52698.387 21/11/03,08:28:06,02,08,1, 11.9,1,1, 2.682, 10540.537, 280.789, 52698.347 21/11/03,08:28:06,03,08,1, 11.9,1,1, 2.682, 10540.524, 280.797, 52698.350 21/11/03,08:28:06,04,08,1, 11.9,1,1, 2.682, 10540.555, 280.810, 52698.380 21/11/03,08:28:06,05,08,1, 11.9,1,1, 2.682, 10540.539, 280.831, 52698.397 21/11/03,08:28:06,06,08,1, 11.9,1,1, 2.682, 10540.552, 280.812, 52698.341 21/11/03,08:28:06,07,08,1, 11.9,1,1, 2.682, 10540.567, 280.808, 52698.317 21/11/03,08:28:06,08,08,1, 11.9,1,1, 2.682, 10540.560, 280.836, 52698.326 21/11/03,08:28:06,09,08,1, 11.9,1,1, 2.682, 10540.582, 280.842, 52698.326 21/11/03,08:28:06,10,08,1, 11.9,1,1, 2.682, 10540.566, 280.848, 52698.352 21/11/03,08:28:06,11,08,1, 11.9,1,1, 2.682, 10540.587, 280.835, 52698.338 21/11/03,08:28:06,12,08,1, 11.9,1,1, 2.682, 10540.575, 280.851, 52698.252 21/11/03,08:28:06,13,08,1, 11.9,1,1, 2.682, 10540.616, 280.852, 52698.332 21/11/03,08:28:06,14,08,1, 11.9,1,1, 2.682, 10540.626, 280.838, 52698.342 21/11/03,08:28:06,15,08,1, 11.9,1,1, 2.682, 10540.617, 280.834, 52698.343 21/11/03,08:28:06,16,08,1, 11.9,1,1, 2.682, 10540.635, 280.844, 52698.336 21/11/03,08:28:06,17,08,1, 11.9,1,1, 2.682, 10540.619, 280.845, 52698.337 21/11/03,08:28:06,18,08,1, 11.9,1,1, 2.682, 10540.634, 280.839, 52698.355 21/11/03,08:28:06,19,08,1, 11.9,1,1, 2.682, 10540.642, 280.848, 52698.359 21/11/03,08:28:07,00,08,1, 11.9,1,1, 2.683, 10540.637, 280.848, 52698.359 21/11/03,08:28:07,01,08,1, 11.9,1,1, 2.683, 10540.668, 280.857, 52698.289 21/11/03,08:28:07,02,08,1, 11.9,1,1, 2.683, 10540.651, 280.866, 52698.278 21/11/03,08:28:07,03,08,1, 11.9,1,1, 2.683, 10540.696, 280.864, 52698.322 21/11/03,08:28:07,04,08,1, 11.9,1,1, 2.683, 10540.665, 280.885, 52698.341 21/11/03,08:28:07,05,08,1, 11.9,1,1, 2.683, 10540.675, 280.875, 52698.297 21/11/03,08:28:07,06,08,1, 11.9,1,1, 2.683, 10540.683, 280.885, 52698.322 21/11/03,08:28:07,07,08,1, 11.9,1,1, 2.683, 10540.713, 280.885, 52698.303 21/11/03,08:28:07,08,08,1, 11.9,1,1, 2.683, 10540.717, 280.903, 52698.367 21/11/03,08:28:07,09,08,1, 11.9,1,1, 2.683, 10540.682, 280.882, 52698.406 21/11/03,08:28:07,10,08,1, 11.9,1,1, 2.683, 10540.720, 280.891, 52698.265 21/11/03,08:28:07,11,08,1, 11.9,1,1, 2.683, 10540.728, 280.897, 52698.278 21/11/03,08:28:07,12,08,1, 11.9,1,1, 2.683, 10540.732, 280.913, 52698.254 21/11/03,08:28:07,13,08,1, 11.9,1,1, 2.683, 10540.744, 280.893, 52698.269 21/11/03,08:28:07,14,08,1, 11.9,1,1, 2.683, 10540.746, 280.907, 52698.323 21/11/03,08:28:07,15,08,1, 11.9,1,1, 2.683, 10540.751, 280.929, 52698.288 21/11/03,08:28:07,16,08,1, 11.9,1,1, 2.683, 10540.773, 280.916, 52698.289 21/11/03,08:28:07,17,08,1, 11.9,1,1, 2.683, 10540.762, 280.924, 52698.289 21/11/03,08:28:07,18,08,1, 11.9,1,1, 2.683, 10540.760, 280.915, 52698.306 21/11/03,08:28:07,19,08,1, 11.9,1,1, 2.683, 10540.767, 280.946, 52698.281 21/11/03,08:28:08,00,08,1, 11.9,1,1, 2.687, 10540.762, 280.946, 52698.281 21/11/03,08:28:08,01,08,1, 11.9,1,1, 2.687, 10540.799, 280.917, 52698.324 21/11/03,08:28:08,02,08,1, 11.9,1,1, 2.687, 10540.807, 280.944, 52698.340 21/11/03,08:28:08,03,08,1, 11.9,1,1, 2.687, 10540.816, 280.946, 52698.285 21/11/03,08:28:08,04,08,1, 11.9,1,1, 2.687, 10540.806, 280.948, 52698.317 21/11/03,08:28:08,05,08,1, 11.9,1,1, 2.687, 10540.816, 280.938, 52698.303 21/11/03,08:28:08,06,08,1, 11.9,1,1, 2.687, 10540.830, 280.930, 52698.292 21/11/03,08:28:08,07,08,1, 11.9,1,1, 2.687, 10540.829, 280.937, 52698.317 21/11/03,08:28:08,08,08,1, 11.9,1,1, 2.687, 10540.851, 280.960, 52698.283 21/11/03,08:28:08,09,08,1, 11.9,1,1, 2.687, 10540.860, 280.966, 52698.266 21/11/03,08:28:08,10,08,1, 11.9,1,1, 2.687, 10540.825, 280.929, 52698.220 21/11/03,08:28:08,11,08,1, 11.9,1,1, 2.687, 10540.882, 280.954, 52698.276 21/11/03,08:28:08,12,08,1, 11.9,1,1, 2.687, 10540.862, 280.939, 52698.243 21/11/03,08:28:08,13,08,1, 11.9,1,1, 2.687, 10540.886, 280.959, 52698.292 21/11/03,08:28:08,14,08,1, 11.9,1,1, 2.687, 10540.887, 280.967, 52698.323 21/11/03,08:28:08,15,08,1, 11.9,1,1, 2.687, 10540.849, 280.958, 52698.128 21/11/03,08:28:08,16,08,1, 11.9,1,1, 2.687, 10540.888, 280.971, 52698.216 21/11/03,08:28:08,17,08,1, 11.9,1,1, 2.687, 10540.874, 280.972, 52698.233 21/11/03,08:28:08,18,08,1, 11.9,1,1, 2.687, 10540.888, 280.956, 52698.271 21/11/03,08:28:08,19,08,1, 11.9,1,1, 2.687, 10540.901, 280.964, 52698.291 21/11/03,08:28:09,00,08,1, 11.8,1,1, 2.689, 10540.895, 280.964, 52698.291 21/11/03,08:28:09,01,08,1, 11.8,1,1, 2.689, 10540.901, 280.993, 52698.269 21/11/03,08:28:09,02,08,1, 11.8,1,1, 2.689, 10540.916, 281.001, 52698.330 21/11/03,08:28:09,03,08,1, 11.8,1,1, 2.689, 10540.898, 280.957, 52698.274 21/11/03,08:28:09,04,08,1, 11.8,1,1, 2.689, 10540.924, 280.981, 52698.278 21/11/03,08:28:09,05,08,1, 11.8,1,1, 2.689, 10540.945, 280.980, 52698.272 21/11/03,08:28:09,06,08,1, 11.8,1,1, 2.689, 10540.906, 281.003, 52698.316 21/11/03,08:28:09,07,08,1, 11.8,1,1, 2.689, 10540.951, 280.971, 52698.291 21/11/03,08:28:09,08,08,1, 11.8,1,1, 2.689, 10540.956, 280.969, 52698.208 21/11/03,08:28:09,09,08,1, 11.8,1,1, 2.689, 10540.955, 281.001, 52698.345 21/11/03,08:28:09,10,08,1, 11.8,1,1, 2.689, 10540.952, 280.983, 52698.319 21/11/03,08:28:09,11,08,1, 11.8,1,1, 2.689, 10540.991, 280.990, 52698.305 21/11/03,08:28:09,12,08,1, 11.8,1,1, 2.689, 10540.969, 280.982, 52698.242 21/11/03,08:28:09,13,08,1, 11.8,1,1, 2.689, 10540.963, 280.990, 52698.265 21/11/03,08:28:09,14,08,1, 11.8,1,1, 2.689, 10541.011, 280.989, 52698.275 21/11/03,08:28:09,15,08,1, 11.8,1,1, 2.689, 10541.005, 281.018, 52698.240 21/11/03,08:28:09,16,08,1, 11.8,1,1, 2.689, 10541.017, 281.005, 52698.291 21/11/03,08:28:09,17,08,1, 11.8,1,1, 2.689, 10540.990, 281.012, 52698.248 21/11/03,08:28:09,18,08,1, 11.8,1,1, 2.689, 10541.033, 281.003, 52698.277 21/11/03,08:28:09,19,08,1, 11.8,1,1, 2.689, 10541.021, 281.023, 52698.293 21/11/03,08:28:10,00,08,1, 11.9,1,1, 2.688, 10541.012, 281.023, 52698.293 21/11/03,08:28:10,01,08,1, 11.9,1,1, 2.688, 10541.048, 281.015, 52698.227 21/11/03,08:28:10,02,08,1, 11.9,1,1, 2.688, 10541.030, 281.016, 52698.264 21/11/03,08:28:10,03,08,1, 11.9,1,1, 2.688, 10541.068, 280.982, 52697.922 21/11/03,08:28:10,04,08,1, 11.9,1,1, 2.688, 10541.037, 280.977, 52697.995 21/11/03,08:28:10,05,08,1, 11.9,1,1, 2.688, 10540.992, 281.026, 52698.348 21/11/03,08:28:10,06,08,1, 11.9,1,1, 2.688, 10541.013, 281.037, 52698.359 21/11/03,08:28:10,07,08,1, 11.9,1,1, 2.688, 10541.055, 281.039, 52698.311 21/11/03,08:28:10,08,08,1, 11.9,1,1, 2.688, 10541.068, 281.038, 52698.269 21/11/03,08:28:10,09,08,1, 11.9,1,1, 2.688, 10541.061, 281.019, 52698.251 21/11/03,08:28:10,10,08,1, 11.9,1,1, 2.688, 10541.071, 281.044, 52698.235 21/11/03,08:28:10,11,08,1, 11.9,1,1, 2.688, 10541.074, 281.028, 52698.251 21/11/03,08:28:10,12,08,1, 11.9,1,1, 2.688, 10541.123, 281.044, 52698.294 21/11/03,08:28:10,13,08,1, 11.9,1,1, 2.688, 10541.092, 281.025, 52698.265 21/11/03,08:28:10,14,08,1, 11.9,1,1, 2.688, 10541.112, 281.027, 52698.257 21/11/03,08:28:10,15,08,1, 11.9,1,1, 2.688, 10541.085, 281.023, 52698.253 21/11/03,08:28:10,16,08,1, 11.9,1,1, 2.688, 10541.105, 281.017, 52698.272 21/11/03,08:28:10,17,08,1, 11.9,1,1, 2.688, 10541.098, 281.032, 52698.233 21/11/03,08:28:10,18,08,1, 11.9,1,1, 2.688, 10541.122, 281.014, 52698.273 21/11/03,08:28:10,19,08,1, 11.9,1,1, 2.688, 10541.155, 281.038, 52698.235 21/11/03,08:28:11,00,09,1, 11.9,1,1, 2.687, 10541.154, 281.038, 52698.235 21/11/03,08:28:11,01,09,1, 11.9,1,1, 2.687, 10541.136, 281.016, 52698.237 21/11/03,08:28:11,02,09,1, 11.9,1,1, 2.687, 10541.155, 281.024, 52698.253 21/11/03,08:28:11,03,09,1, 11.9,1,1, 2.687, 10541.123, 281.022, 52698.244 21/11/03,08:28:11,04,09,1, 11.9,1,1, 2.687, 10541.161, 281.035, 52698.254 21/11/03,08:28:11,05,09,1, 11.9,1,1, 2.687, 10541.155, 281.027, 52698.265 21/11/03,08:28:11,06,09,1, 11.9,1,1, 2.687, 10541.146, 281.003, 52698.245 21/11/03,08:28:11,07,09,1, 11.9,1,1, 2.687, 10541.171, 281.009, 52698.232 21/11/03,08:28:11,08,09,1, 11.9,1,1, 2.687, 10541.172, 281.019, 52698.252 21/11/03,08:28:11,09,09,1, 11.9,1,1, 2.687, 10541.163, 281.017, 52698.217 21/11/03,08:28:11,10,09,1, 11.9,1,1, 2.687, 10541.170, 281.016, 52698.232 21/11/03,08:28:11,11,09,1, 11.9,1,1, 2.687, 10541.195, 281.008, 52698.239 21/11/03,08:28:11,12,09,1, 11.9,1,1, 2.687, 10541.199, 281.016, 52698.267 21/11/03,08:28:11,13,09,1, 11.9,1,1, 2.687, 10541.216, 281.010, 52698.255 21/11/03,08:28:11,14,09,1, 11.9,1,1, 2.687, 10541.195, 281.018, 52698.281 21/11/03,08:28:11,15,09,1, 11.9,1,1, 2.687, 10541.218, 280.986, 52698.274 21/11/03,08:28:11,16,09,1, 11.9,1,1, 2.687, 10541.198, 280.990, 52698.245 21/11/03,08:28:11,17,09,1, 11.9,1,1, 2.687, 10541.187, 281.012, 52698.275 21/11/03,08:28:11,18,09,1, 11.9,1,1, 2.687, 10541.246, 281.003, 52698.293 21/11/03,08:28:11,19,09,1, 11.9,1,1, 2.687, 10541.249, 281.017, 52698.499 21/11/03,08:28:12,00,08,1, 11.9,1,1, 2.689, 10541.246, 281.017, 52698.499 21/11/03,08:28:12,01,08,1, 11.9,1,1, 2.689, 10541.259, 280.985, 52698.218 21/11/03,08:28:12,02,08,1, 11.9,1,1, 2.689, 10541.252, 281.005, 52698.200 21/11/03,08:28:12,03,08,1, 11.9,1,1, 2.689, 10541.250, 280.966, 52698.195 21/11/03,08:28:12,04,08,1, 11.9,1,1, 2.689, 10541.270, 281.008, 52698.247 21/11/03,08:28:12,05,08,1, 11.9,1,1, 2.689, 10541.264, 280.986, 52698.224 21/11/03,08:28:12,06,08,1, 11.9,1,1, 2.689, 10541.269, 281.000, 52698.247 21/11/03,08:28:12,07,08,1, 11.9,1,1, 2.689, 10541.277, 280.976, 52698.240 21/11/03,08:28:12,08,08,1, 11.9,1,1, 2.689, 10541.268, 280.998, 52698.218 21/11/03,08:28:12,09,08,1, 11.9,1,1, 2.689, 10541.306, 280.987, 52698.223 21/11/03,08:28:12,10,08,1, 11.9,1,1, 2.689, 10541.286, 281.006, 52698.234 21/11/03,08:28:12,11,08,1, 11.9,1,1, 2.689, 10541.283, 280.982, 52698.212 21/11/03,08:28:12,12,08,1, 11.9,1,1, 2.689, 10541.301, 281.000, 52698.231 21/11/03,08:28:12,13,08,1, 11.9,1,1, 2.689, 10541.276, 280.977, 52698.202 21/11/03,08:28:12,14,08,1, 11.9,1,1, 2.689, 10541.302, 281.003, 52698.286 21/11/03,08:28:12,15,08,1, 11.9,1,1, 2.689, 10541.317, 280.982, 52698.237 21/11/03,08:28:12,16,08,1, 11.9,1,1, 2.689, 10541.325, 280.965, 52698.265 21/11/03,08:28:12,17,08,1, 11.9,1,1, 2.689, 10541.300, 280.990, 52698.203 21/11/03,08:28:12,18,08,1, 11.9,1,1, 2.689, 10541.340, 280.986, 52698.215 21/11/03,08:28:12,19,08,1, 11.9,1,1, 2.689, 10541.315, 280.964, 52698.221 21/11/03,08:28:13,00,08,1, 11.9,1,1, 2.688, 10541.313, 280.964, 52698.221 21/11/03,08:28:13,01,08,1, 11.9,1,1, 2.688, 10541.334, 280.968, 52698.216 21/11/03,08:28:13,02,08,1, 11.9,1,1, 2.688, 10541.323, 280.963, 52698.269 21/11/03,08:28:13,03,08,1, 11.9,1,1, 2.688, 10541.324, 280.941, 52698.248 21/11/03,08:28:13,04,08,1, 11.9,1,1, 2.688, 10541.334, 280.953, 52698.248 21/11/03,08:28:13,05,08,1, 11.9,1,1, 2.688, 10541.338, 280.950, 52698.215 21/11/03,08:28:13,06,08,1, 11.9,1,1, 2.688, 10541.359, 280.940, 52698.224 21/11/03,08:28:13,07,08,1, 11.9,1,1, 2.688, 10541.349, 280.940, 52698.193 21/11/03,08:28:13,08,08,1, 11.9,1,1, 2.688, 10541.341, 280.935, 52698.203 21/11/03,08:28:13,09,08,1, 11.9,1,1, 2.688, 10541.373, 280.927, 52698.243 21/11/03,08:28:13,10,08,1, 11.9,1,1, 2.688, 10541.358, 280.945, 52698.244 21/11/03,08:28:13,11,08,1, 11.9,1,1, 2.688, 10541.388, 280.929, 52698.193 21/11/03,08:28:13,12,08,1, 11.9,1,1, 2.688, 10541.403, 280.930, 52698.220 21/11/03,08:28:13,13,08,1, 11.9,1,1, 2.688, 10541.383, 280.920, 52698.184 21/11/03,08:28:13,14,08,1, 11.9,1,1, 2.688, 10541.389, 280.932, 52698.221 21/11/03,08:28:13,15,08,1, 11.9,1,1, 2.688, 10541.368, 280.913, 52698.171 21/11/03,08:28:13,16,08,1, 11.9,1,1, 2.688, 10541.386, 280.890, 52698.215 21/11/03,08:28:13,17,08,1, 11.9,1,1, 2.688, 10541.398, 280.905, 52698.208 21/11/03,08:28:13,18,08,1, 11.9,1,1, 2.688, 10541.378, 280.916, 52698.213 21/11/03,08:28:13,19,08,1, 11.9,1,1, 2.688, 10541.377, 280.920, 52697.975 21/11/03,08:28:14,00,08,1, 11.9,1,1, 2.688, 10541.371, 280.920, 52697.975 21/11/03,08:28:14,01,08,1, 11.9,1,1, 2.688, 10541.401, 280.912, 52698.250 21/11/03,08:28:14,02,08,1, 11.9,1,1, 2.688, 10541.423, 280.909, 52698.267 21/11/03,08:28:14,03,08,1, 11.9,1,1, 2.688, 10541.416, 280.910, 52698.258 21/11/03,08:28:14,04,08,1, 11.9,1,1, 2.688, 10541.418, 280.909, 52698.185 21/11/03,08:28:14,05,08,1, 11.9,1,1, 2.688, 10541.416, 280.888, 52698.236 21/11/03,08:28:14,06,08,1, 11.9,1,1, 2.688, 10541.437, 280.898, 52698.208 21/11/03,08:28:14,07,08,1, 11.9,1,1, 2.688, 10541.430, 280.894, 52698.234 21/11/03,08:28:14,08,08,1, 11.9,1,1, 2.688, 10541.435, 280.892, 52698.215 21/11/03,08:28:14,09,08,1, 11.9,1,1, 2.688, 10541.415, 280.898, 52698.239 21/11/03,08:28:14,10,08,1, 11.9,1,1, 2.688, 10541.462, 280.877, 52698.225 21/11/03,08:28:14,11,08,1, 11.9,1,1, 2.688, 10541.440, 280.884, 52698.259 21/11/03,08:28:14,12,08,1, 11.9,1,1, 2.688, 10541.468, 280.891, 52698.262 21/11/03,08:28:14,13,08,1, 11.9,1,1, 2.688, 10541.438, 280.853, 52698.228 21/11/03,08:28:14,14,08,1, 11.9,1,1, 2.688, 10541.481, 280.886, 52698.203 21/11/03,08:28:14,15,08,1, 11.9,1,1, 2.688, 10541.469, 280.860, 52698.253 21/11/03,08:28:14,16,08,1, 11.9,1,1, 2.688, 10541.456, 280.837, 52698.220 21/11/03,08:28:14,17,08,1, 11.9,1,1, 2.688, 10541.519, 280.846, 52698.239 21/11/03,08:28:14,18,08,1, 11.9,1,1, 2.688, 10541.475, 280.874, 52698.238 21/11/03,08:28:14,19,08,1, 11.9,1,1, 2.688, 10541.487, 280.865, 52698.230 21/11/03,08:28:15,00,09,1, 11.8,1,1, 2.685, 10541.480, 280.865, 52698.230 21/11/03,08:28:15,01,09,1, 11.8,1,1, 2.685, 10541.492, 280.845, 52698.217 21/11/03,08:28:15,02,09,1, 11.8,1,1, 2.685, 10541.463, 280.840, 52698.194 21/11/03,08:28:15,03,09,1, 11.8,1,1, 2.685, 10541.522, 280.833, 52698.241 21/11/03,08:28:15,04,09,1, 11.8,1,1, 2.685, 10541.506, 280.851, 52698.199 21/11/03,08:28:15,05,09,1, 11.8,1,1, 2.685, 10541.490, 280.820, 52698.255 21/11/03,08:28:15,06,09,1, 11.8,1,1, 2.685, 10541.513, 280.829, 52698.187 21/11/03,08:28:15,07,09,1, 11.8,1,1, 2.685, 10541.520, 280.820, 52698.209 21/11/03,08:28:15,08,09,1, 11.8,1,1, 2.685, 10541.491, 280.823, 52698.224 21/11/03,08:28:15,09,09,1, 11.8,1,1, 2.685, 10541.529, 280.823, 52698.207 21/11/03,08:28:15,10,09,1, 11.8,1,1, 2.685, 10541.529, 280.789, 52698.257 21/11/03,08:28:15,11,09,1, 11.8,1,1, 2.685, 10541.551, 280.815, 52698.275 21/11/03,08:28:15,12,09,1, 11.8,1,1, 2.685, 10541.562, 280.810, 52698.245 21/11/03,08:28:15,13,09,1, 11.8,1,1, 2.685, 10541.553, 280.811, 52698.207 21/11/03,08:28:15,14,09,1, 11.8,1,1, 2.685, 10541.570, 280.806, 52698.242 21/11/03,08:28:15,15,09,1, 11.8,1,1, 2.685, 10541.553, 280.811, 52698.216 21/11/03,08:28:15,16,09,1, 11.8,1,1, 2.685, 10541.569, 280.771, 52698.231 21/11/03,08:28:15,17,09,1, 11.8,1,1, 2.685, 10541.558, 280.780, 52698.268 21/11/03,08:28:15,18,09,1, 11.8,1,1, 2.685, 10541.595, 280.757, 52698.236 21/11/03,08:28:15,19,09,1, 11.8,1,1, 2.685, 10541.582, 280.775, 52698.226 21/11/03,08:28:16,00,09,1, 11.9,1,1, 2.686, 10541.580, 280.775, 52698.226 21/11/03,08:28:16,01,09,1, 11.9,1,1, 2.686, 10541.587, 280.736, 52698.214 21/11/03,08:28:16,02,09,1, 11.9,1,1, 2.686, 10541.620, 280.738, 52698.245 21/11/03,08:28:16,03,09,1, 11.9,1,1, 2.686, 10541.568, 280.717, 52698.306 21/11/03,08:28:16,04,09,1, 11.9,1,1, 2.686, 10541.649, 280.734, 52698.206 21/11/03,08:28:16,05,09,1, 11.9,1,1, 2.686, 10541.617, 280.715, 52698.174 21/11/03,08:28:16,06,09,1, 11.9,1,1, 2.686, 10541.633, 280.738, 52698.154 21/11/03,08:28:16,07,09,1, 11.9,1,1, 2.686, 10541.616, 280.712, 52698.218 21/11/03,08:28:16,08,09,1, 11.9,1,1, 2.686, 10541.623, 280.710, 52698.207 21/11/03,08:28:16,09,09,1, 11.9,1,1, 2.686, 10541.628, 280.725, 52698.205 21/11/03,08:28:16,10,09,1, 11.9,1,1, 2.686, 10541.632, 280.716, 52698.193 21/11/03,08:28:16,11,09,1, 11.9,1,1, 2.686, 10541.650, 280.697, 52698.205 21/11/03,08:28:16,12,09,1, 11.9,1,1, 2.686, 10541.633, 280.689, 52698.214 21/11/03,08:28:16,13,09,1, 11.9,1,1, 2.686, 10541.656, 280.696, 52698.179 21/11/03,08:28:16,14,09,1, 11.9,1,1, 2.686, 10541.681, 280.651, 52698.195 21/11/03,08:28:16,15,09,1, 11.9,1,1, 2.686, 10541.664, 280.686, 52698.179 21/11/03,08:28:16,16,09,1, 11.9,1,1, 2.686, 10541.659, 280.675, 52698.190 21/11/03,08:28:16,17,09,1, 11.9,1,1, 2.686, 10541.679, 280.680, 52698.170 21/11/03,08:28:16,18,09,1, 11.9,1,1, 2.686, 10541.695, 280.661, 52698.175 21/11/03,08:28:16,19,09,1, 11.9,1,1, 2.686, 10541.691, 280.680, 52698.171 21/11/03,08:28:17,00,08,1, 11.9,1,1, 2.688, 10541.688, 280.680, 52698.171 21/11/03,08:28:17,01,08,1, 11.9,1,1, 2.688, 10541.673, 280.627, 52698.158 21/11/03,08:28:17,02,08,1, 11.9,1,1, 2.688, 10541.683, 280.632, 52698.182 21/11/03,08:28:17,03,08,1, 11.9,1,1, 2.688, 10541.691, 280.657, 52698.166 21/11/03,08:28:17,04,08,1, 11.9,1,1, 2.688, 10541.684, 280.629, 52698.170 21/11/03,08:28:17,05,08,1, 11.9,1,1, 2.688, 10541.695, 280.628, 52698.159 21/11/03,08:28:17,06,08,1, 11.9,1,1, 2.688, 10541.731, 280.617, 52698.105 21/11/03,08:28:17,07,08,1, 11.9,1,1, 2.688, 10541.730, 280.607, 52698.149 21/11/03,08:28:17,08,08,1, 11.9,1,1, 2.688, 10541.721, 280.603, 52698.142 21/11/03,08:28:17,09,08,1, 11.9,1,1, 2.688, 10541.762, 280.605, 52698.138 21/11/03,08:28:17,10,08,1, 11.9,1,1, 2.688, 10541.775, 280.596, 52698.093 21/11/03,08:28:17,11,08,1, 11.9,1,1, 2.688, 10541.746, 280.595, 52698.140 21/11/03,08:28:17,12,08,1, 11.9,1,1, 2.688, 10541.780, 280.586, 52698.137 21/11/03,08:28:17,13,08,1, 11.9,1,1, 2.688, 10541.763, 280.591, 52698.132 21/11/03,08:28:17,14,08,1, 11.9,1,1, 2.688, 10541.758, 280.581, 52698.108 21/11/03,08:28:17,15,08,1, 11.9,1,1, 2.688, 10541.769, 280.561, 52698.092 21/11/03,08:28:17,16,08,1, 11.9,1,1, 2.688, 10541.772, 280.579, 52698.111 21/11/03,08:28:17,17,08,1, 11.9,1,1, 2.688, 10541.759, 280.554, 52698.118 21/11/03,08:28:17,18,08,1, 11.9,1,1, 2.688, 10541.784, 280.541, 52698.107 21/11/03,08:28:17,19,08,1, 11.9,1,1, 2.688, 10541.779, 280.542, 52698.088 21/11/03,08:28:18,00,10,1, 11.9,1,1, 2.689, 10541.772, 280.542, 52698.088 21/11/03,08:28:18,01,10,1, 11.9,1,1, 2.689, 10541.818, 280.520, 52698.077 21/11/03,08:28:18,02,10,1, 11.9,1,1, 2.689, 10541.822, 280.537, 52698.055 21/11/03,08:28:18,03,10,1, 11.9,1,1, 2.689, 10541.789, 280.542, 52698.114 21/11/03,08:28:18,04,10,1, 11.9,1,1, 2.689, 10541.822, 280.524, 52698.142 21/11/03,08:28:18,05,10,1, 11.9,1,1, 2.689, 10541.837, 280.492, 52698.071 21/11/03,08:28:18,06,10,1, 11.9,1,1, 2.689, 10541.834, 280.508, 52698.109 21/11/03,08:28:18,07,10,1, 11.9,1,1, 2.689, 10541.833, 280.497, 52698.107 21/11/03,08:28:18,08,10,1, 11.9,1,1, 2.689, 10541.843, 280.512, 52698.122 21/11/03,08:28:18,09,10,1, 11.9,1,1, 2.689, 10541.838, 280.493, 52698.108 21/11/03,08:28:18,10,10,1, 11.9,1,1, 2.689, 10541.841, 280.499, 52698.119 21/11/03,08:28:18,11,10,1, 11.9,1,1, 2.689, 10541.847, 280.498, 52698.065 21/11/03,08:28:18,12,10,1, 11.9,1,1, 2.689, 10541.861, 280.484, 52698.077 21/11/03,08:28:18,13,10,1, 11.9,1,1, 2.689, 10541.864, 280.475, 52698.082 21/11/03,08:28:18,14,10,1, 11.9,1,1, 2.689, 10541.871, 280.467, 52698.073 21/11/03,08:28:18,15,10,1, 11.9,1,1, 2.689, 10541.879, 280.462, 52698.138 21/11/03,08:28:18,16,10,1, 11.9,1,1, 2.689, 10541.872, 280.439, 52698.093 21/11/03,08:28:18,17,10,1, 11.9,1,1, 2.689, 10541.868, 280.425, 52698.040 21/11/03,08:28:18,18,10,1, 11.9,1,1, 2.689, 10541.902, 280.435, 52698.065 21/11/03,08:28:18,19,10,1, 11.9,1,1, 2.689, 10541.873, 280.457, 52698.059 21/11/03,08:28:19,00,09,1, 11.9,1,1, 2.687, 10541.872, 280.457, 52698.059 21/11/03,08:28:19,01,09,1, 11.9,1,1, 2.687, 10541.926, 280.429, 52698.117 21/11/03,08:28:19,02,09,1, 11.9,1,1, 2.687, 10541.906, 280.422, 52698.093 21/11/03,08:28:19,03,09,1, 11.9,1,1, 2.687, 10541.971, 280.442, 52698.046 21/11/03,08:28:19,04,09,1, 11.9,1,1, 2.687, 10541.923, 280.422, 52698.121 21/11/03,08:28:19,05,09,1, 11.9,1,1, 2.687, 10541.941, 280.402, 52698.097 21/11/03,08:28:19,06,09,1, 11.9,1,1, 2.687, 10541.925, 280.396, 52698.068 21/11/03,08:28:19,07,09,1, 11.9,1,1, 2.687, 10541.956, 280.391, 52698.085 21/11/03,08:28:19,08,09,1, 11.9,1,1, 2.687, 10541.945, 280.392, 52698.100 21/11/03,08:28:19,09,09,1, 11.9,1,1, 2.687, 10541.967, 280.397, 52698.096 21/11/03,08:28:19,10,09,1, 11.9,1,1, 2.687, 10541.963, 280.361, 52698.074 21/11/03,08:28:19,11,09,1, 11.9,1,1, 2.687, 10541.971, 280.349, 52698.085 21/11/03,08:28:19,12,09,1, 11.9,1,1, 2.687, 10541.986, 280.373, 52698.070 21/11/03,08:28:19,13,09,1, 11.9,1,1, 2.687, 10541.966, 280.340, 52698.081 21/11/03,08:28:19,14,09,1, 11.9,1,1, 2.687, 10541.998, 280.366, 52698.103 21/11/03,08:28:19,15,09,1, 11.9,1,1, 2.687, 10541.987, 280.348, 52698.036 21/11/03,08:28:19,16,09,1, 11.9,1,1, 2.687, 10542.007, 280.344, 52698.088 21/11/03,08:28:19,17,09,1, 11.9,1,1, 2.687, 10542.010, 280.349, 52698.102 21/11/03,08:28:19,18,09,1, 11.9,1,1, 2.687, 10542.031, 280.341, 52698.095 21/11/03,08:28:19,19,09,1, 11.9,1,1, 2.687, 10542.030, 280.331, 52698.082 21/11/03,08:28:20,00,10,1, 11.8,1,1, 2.684, 10542.022, 280.331, 52698.082 21/11/03,08:28:20,01,10,1, 11.8,1,1, 2.684, 10542.035, 280.297, 52698.067 21/11/03,08:28:20,02,10,1, 11.8,1,1, 2.684, 10542.045, 280.284, 52698.077 21/11/03,08:28:20,03,10,1, 11.8,1,1, 2.684, 10542.050, 280.345, 52698.086 21/11/03,08:28:20,04,10,1, 11.8,1,1, 2.684, 10542.048, 280.303, 52698.076 21/11/03,08:28:20,05,10,1, 11.8,1,1, 2.684, 10542.055, 280.289, 52698.078 21/11/03,08:28:20,06,10,1, 11.8,1,1, 2.684, 10542.040, 280.281, 52698.052 21/11/03,08:28:20,07,10,1, 11.8,1,1, 2.684, 10542.080, 280.295, 52698.073 21/11/03,08:28:20,08,10,1, 11.8,1,1, 2.684, 10542.094, 280.272, 52698.022 21/11/03,08:28:20,09,10,1, 11.8,1,1, 2.684, 10542.093, 280.279, 52698.080 21/11/03,08:28:20,10,10,1, 11.8,1,1, 2.684, 10542.111, 280.274, 52698.064 21/11/03,08:28:20,11,10,1, 11.8,1,1, 2.684, 10542.118, 280.250, 52698.030 21/11/03,08:28:20,12,10,1, 11.8,1,1, 2.684, 10542.110, 280.258, 52698.053 21/11/03,08:28:20,13,10,1, 11.8,1,1, 2.684, 10542.109, 280.230, 52698.068 21/11/03,08:28:20,14,10,1, 11.8,1,1, 2.684, 10542.133, 280.241, 52698.046 21/11/03,08:28:20,15,10,1, 11.8,1,1, 2.684, 10542.105, 280.232, 52698.039 21/11/03,08:28:20,16,10,1, 11.8,1,1, 2.684, 10542.128, 280.235, 52698.030 21/11/03,08:28:20,17,10,1, 11.8,1,1, 2.684, 10542.157, 280.208, 52698.059 21/11/03,08:28:20,18,10,1, 11.8,1,1, 2.684, 10542.132, 280.218, 52698.028 21/11/03,08:28:20,19,10,1, 11.8,1,1, 2.684, 10542.168, 280.232, 52698.043 21/11/03,08:28:21,00,10,1, 11.8,1,1, 2.690, 10542.164, 280.232, 52698.043 21/11/03,08:28:21,01,10,1, 11.8,1,1, 2.690, 10542.171, 280.211, 52698.056 21/11/03,08:28:21,02,10,1, 11.8,1,1, 2.690, 10542.183, 280.186, 52698.014 21/11/03,08:28:21,03,10,1, 11.8,1,1, 2.690, 10542.205, 280.179, 52698.046 21/11/03,08:28:21,04,10,1, 11.8,1,1, 2.690, 10542.199, 280.176, 52698.062 21/11/03,08:28:21,05,10,1, 11.8,1,1, 2.690, 10542.211, 280.186, 52698.007 21/11/03,08:28:21,06,10,1, 11.8,1,1, 2.690, 10542.204, 280.178, 52698.001 21/11/03,08:28:21,07,10,1, 11.8,1,1, 2.690, 10542.225, 280.168, 52698.075 21/11/03,08:28:21,08,10,1, 11.8,1,1, 2.690, 10542.209, 280.166, 52698.020 21/11/03,08:28:21,09,10,1, 11.8,1,1, 2.690, 10542.215, 280.136, 52698.003 21/11/03,08:28:21,10,10,1, 11.8,1,1, 2.690, 10542.220, 280.147, 52698.006 21/11/03,08:28:21,11,10,1, 11.8,1,1, 2.690, 10542.228, 280.148, 52698.002 21/11/03,08:28:21,12,10,1, 11.8,1,1, 2.690, 10542.243, 280.153, 52698.016 21/11/03,08:28:21,13,10,1, 11.8,1,1, 2.690, 10542.233, 280.130, 52698.004 21/11/03,08:28:21,14,10,1, 11.8,1,1, 2.690, 10542.249, 280.129, 52697.999 21/11/03,08:28:21,15,10,1, 11.8,1,1, 2.690, 10542.263, 280.097, 52697.983 21/11/03,08:28:21,16,10,1, 11.8,1,1, 2.690, 10542.256, 280.114, 52698.026 21/11/03,08:28:21,17,10,1, 11.8,1,1, 2.690, 10542.259, 280.119, 52698.048 21/11/03,08:28:21,18,10,1, 11.8,1,1, 2.690, 10542.278, 280.095, 52698.054 21/11/03,08:28:21,19,10,1, 11.8,1,1, 2.690, 10542.283, 280.090, 52698.057 21/11/03,08:28:22,00,10,1, 11.9,1,1, 2.688, 10542.281, 280.090, 52698.057 21/11/03,08:28:22,01,10,1, 11.9,1,1, 2.688, 10542.279, 280.102, 52698.045 21/11/03,08:28:22,02,10,1, 11.9,1,1, 2.688, 10542.303, 280.112, 52698.046 21/11/03,08:28:22,03,10,1, 11.9,1,1, 2.688, 10542.300, 280.078, 52698.014 21/11/03,08:28:22,04,10,1, 11.9,1,1, 2.688, 10542.325, 280.066, 52698.005 21/11/03,08:28:22,05,10,1, 11.9,1,1, 2.688, 10542.323, 280.047, 52698.023 21/11/03,08:28:22,06,10,1, 11.9,1,1, 2.688, 10542.341, 280.062, 52698.043 21/11/03,08:28:22,07,10,1, 11.9,1,1, 2.688, 10542.378, 280.048, 52698.010 21/11/03,08:28:22,08,10,1, 11.9,1,1, 2.688, 10542.364, 280.036, 52698.003 21/11/03,08:28:22,09,10,1, 11.9,1,1, 2.688, 10542.377, 280.057, 52698.002 21/11/03,08:28:22,10,10,1, 11.9,1,1, 2.688, 10542.374, 280.012, 52697.981 21/11/03,08:28:22,11,10,1, 11.9,1,1, 2.688, 10542.378, 280.027, 52697.982 21/11/03,08:28:22,12,10,1, 11.9,1,1, 2.688, 10542.371, 280.019, 52697.988 21/11/03,08:28:22,13,10,1, 11.9,1,1, 2.688, 10542.382, 280.012, 52697.988 21/11/03,08:28:22,14,10,1, 11.9,1,1, 2.688, 10542.384, 280.007, 52697.990 21/11/03,08:28:22,15,10,1, 11.9,1,1, 2.688, 10542.392, 279.994, 52697.984 21/11/03,08:28:22,16,10,1, 11.9,1,1, 2.688, 10542.422, 279.974, 52697.956 21/11/03,08:28:22,17,10,1, 11.9,1,1, 2.688, 10542.428, 279.986, 52697.964 21/11/03,08:28:22,18,10,1, 11.9,1,1, 2.688, 10542.423, 279.985, 52697.978 21/11/03,08:28:22,19,10,1, 11.9,1,1, 2.688, 10542.476, 279.997, 52697.966 21/11/03,08:28:23,00,10,1, 11.9,1,1, 2.686, 10542.473, 279.997, 52697.966 21/11/03,08:28:23,01,10,1, 11.9,1,1, 2.686, 10542.457, 279.954, 52697.973 21/11/03,08:28:23,02,10,1, 11.9,1,1, 2.686, 10542.466, 279.960, 52697.962 21/11/03,08:28:23,03,10,1, 11.9,1,1, 2.686, 10542.488, 279.938, 52697.985 21/11/03,08:28:23,04,10,1, 11.9,1,1, 2.686, 10542.496, 279.928, 52697.957 21/11/03,08:28:23,05,10,1, 11.9,1,1, 2.686, 10542.479, 279.940, 52697.973 21/11/03,08:28:23,06,10,1, 11.9,1,1, 2.686, 10542.495, 279.966, 52697.947 21/11/03,08:28:23,07,10,1, 11.9,1,1, 2.686, 10542.522, 279.922, 52697.918 21/11/03,08:28:23,08,10,1, 11.9,1,1, 2.686, 10542.503, 279.919, 52697.940 21/11/03,08:28:23,09,10,1, 11.9,1,1, 2.686, 10542.522, 279.903, 52697.938 21/11/03,08:28:23,10,10,1, 11.9,1,1, 2.686, 10542.566, 279.914, 52697.971 21/11/03,08:28:23,11,10,1, 11.9,1,1, 2.686, 10542.550, 279.917, 52697.935 21/11/03,08:28:23,12,10,1, 11.9,1,1, 2.686, 10542.562, 279.906, 52697.940 21/11/03,08:28:23,13,10,1, 11.9,1,1, 2.686, 10542.593, 279.893, 52697.928 21/11/03,08:28:23,14,10,1, 11.9,1,1, 2.686, 10542.583, 279.879, 52697.978 21/11/03,08:28:23,15,10,1, 11.9,1,1, 2.686, 10542.624, 279.861, 52697.914 21/11/03,08:28:23,16,10,1, 11.9,1,1, 2.686, 10542.605, 279.868, 52697.943 21/11/03,08:28:23,17,10,1, 11.9,1,1, 2.686, 10542.594, 279.880, 52697.913 21/11/03,08:28:23,18,10,1, 11.9,1,1, 2.686, 10542.611, 279.865, 52697.941 21/11/03,08:28:23,19,10,1, 11.9,1,1, 2.686, 10542.594, 279.861, 52697.938 21/11/03,08:28:24,00,10,1, 11.9,1,1, 2.688, 10542.589, 279.861, 52697.938 21/11/03,08:28:24,01,10,1, 11.9,1,1, 2.688, 10542.643, 279.836, 52697.910 21/11/03,08:28:24,02,10,1, 11.9,1,1, 2.688, 10542.628, 279.857, 52697.913 21/11/03,08:28:24,03,10,1, 11.9,1,1, 2.688, 10542.670, 279.848, 52697.914 21/11/03,08:28:24,04,10,1, 11.9,1,1, 2.688, 10542.664, 279.845, 52697.895 21/11/03,08:28:24,05,10,1, 11.9,1,1, 2.688, 10542.664, 279.829, 52697.913 21/11/03,08:28:24,06,10,1, 11.9,1,1, 2.688, 10542.669, 279.820, 52697.913 21/11/03,08:28:24,07,10,1, 11.9,1,1, 2.688, 10542.711, 279.831, 52697.901 21/11/03,08:28:24,08,10,1, 11.9,1,1, 2.688, 10542.696, 279.842, 52697.926 21/11/03,08:28:24,09,10,1, 11.9,1,1, 2.688, 10542.703, 279.803, 52697.898 21/11/03,08:28:24,10,10,1, 11.9,1,1, 2.688, 10542.723, 279.801, 52697.889 21/11/03,08:28:24,11,10,1, 11.9,1,1, 2.688, 10542.740, 279.823, 52697.891 21/11/03,08:28:24,12,10,1, 11.9,1,1, 2.688, 10542.747, 279.801, 52697.861 21/11/03,08:28:24,13,10,1, 11.9,1,1, 2.688, 10542.769, 279.768, 52697.872 21/11/03,08:28:24,14,10,1, 11.9,1,1, 2.688, 10542.776, 279.773, 52697.864 21/11/03,08:28:24,15,10,1, 11.9,1,1, 2.688, 10542.774, 279.778, 52697.879 21/11/03,08:28:24,16,10,1, 11.9,1,1, 2.688, 10542.787, 279.781, 52697.887 21/11/03,08:28:24,17,10,1, 11.9,1,1, 2.688, 10542.765, 279.766, 52697.880 21/11/03,08:28:24,18,10,1, 11.9,1,1, 2.688, 10542.805, 279.762, 52697.884 21/11/03,08:28:24,19,10,1, 11.9,1,1, 2.688, 10542.795, 279.759, 52697.884 21/11/03,08:28:25,00,11,1, 11.9,1,1, 2.687, 10542.790, 279.759, 52697.884 21/11/03,08:28:25,01,11,1, 11.9,1,1, 2.687, 10542.822, 279.730, 52697.894 21/11/03,08:28:25,02,11,1, 11.9,1,1, 2.687, 10542.851, 279.758, 52697.897 21/11/03,08:28:25,03,11,1, 11.9,1,1, 2.687, 10542.851, 279.769, 52697.882 21/11/03,08:28:25,04,11,1, 11.9,1,1, 2.687, 10542.874, 279.749, 52697.868 21/11/03,08:28:25,05,11,1, 11.9,1,1, 2.687, 10542.845, 279.699, 52697.894 21/11/03,08:28:25,06,11,1, 11.9,1,1, 2.687, 10542.871, 279.724, 52697.883 21/11/03,08:28:25,07,11,1, 11.9,1,1, 2.687, 10542.890, 279.745, 52697.828 21/11/03,08:28:25,08,11,1, 11.9,1,1, 2.687, 10542.895, 279.711, 52697.871 21/11/03,08:28:25,09,11,1, 11.9,1,1, 2.687, 10542.912, 279.716, 52697.857 21/11/03,08:28:25,10,11,1, 11.9,1,1, 2.687, 10542.900, 279.696, 52697.839 21/11/03,08:28:25,11,11,1, 11.9,1,1, 2.687, 10542.888, 279.721, 52697.849 21/11/03,08:28:25,12,11,1, 11.9,1,1, 2.687, 10542.930, 279.711, 52697.971 21/11/03,08:28:25,13,11,1, 11.9,1,1, 2.687, 10542.996, 279.693, 52697.813 21/11/03,08:28:25,14,11,1, 11.9,1,1, 2.687, 10542.965, 279.698, 52697.830 21/11/03,08:28:25,15,11,1, 11.9,1,1, 2.687, 10542.964, 279.698, 52697.806 21/11/03,08:28:25,16,11,1, 11.9,1,1, 2.687, 10542.972, 279.680, 52697.800 21/11/03,08:28:25,17,11,1, 11.9,1,1, 2.687, 10542.953, 279.687, 52697.858 21/11/03,08:28:25,18,11,1, 11.9,1,1, 2.687, 10543.015, 279.697, 52697.852 21/11/03,08:28:25,19,11,1, 11.9,1,1, 2.687, 10543.008, 279.666, 52697.807 21/11/03,08:28:26,00,11,1, 11.8,1,1, 2.688, 10543.007, 279.666, 52697.807 21/11/03,08:28:26,01,11,1, 11.8,1,1, 2.688, 10543.039, 279.654, 52697.817 21/11/03,08:28:26,02,11,1, 11.8,1,1, 2.688, 10543.049, 279.670, 52697.841 21/11/03,08:28:26,03,11,1, 11.8,1,1, 2.688, 10543.037, 279.676, 52697.864 21/11/03,08:28:26,04,11,1, 11.8,1,1, 2.688, 10543.074, 279.687, 52697.839 21/11/03,08:28:26,05,11,1, 11.8,1,1, 2.688, 10543.032, 279.682, 52697.785 21/11/03,08:28:26,06,11,1, 11.8,1,1, 2.688, 10543.100, 279.684, 52697.821 21/11/03,08:28:26,07,11,1, 11.8,1,1, 2.688, 10543.047, 279.656, 52697.803 21/11/03,08:28:26,08,11,1, 11.8,1,1, 2.688, 10543.096, 279.660, 52697.823 21/11/03,08:28:26,09,11,1, 11.8,1,1, 2.688, 10543.099, 279.651, 52697.815 21/11/03,08:28:26,10,11,1, 11.8,1,1, 2.688, 10543.107, 279.672, 52697.826 21/11/03,08:28:26,11,11,1, 11.8,1,1, 2.688, 10543.144, 279.659, 52697.947 21/11/03,08:28:26,12,11,1, 11.8,1,1, 2.688, 10543.079, 279.667, 52698.081 21/11/03,08:28:26,13,11,1, 11.8,1,1, 2.688, 10543.127, 279.665, 52697.913 21/11/03,08:28:26,14,11,1, 11.8,1,1, 2.688, 10543.161, 279.615, 52697.795 21/11/03,08:28:26,15,11,1, 11.8,1,1, 2.688, 10543.181, 279.660, 52697.825 21/11/03,08:28:26,16,11,1, 11.8,1,1, 2.688, 10543.192, 279.663, 52697.816 21/11/03,08:28:26,17,11,1, 11.8,1,1, 2.688, 10543.171, 279.626, 52697.784 21/11/03,08:28:26,18,11,1, 11.8,1,1, 2.688, 10543.191, 279.611, 52697.799 21/11/03,08:28:26,19,11,1, 11.8,1,1, 2.688, 10543.188, 279.643, 52697.755 21/11/03,08:28:27,00,11,1, 11.8,1,1, 2.688, 10543.182, 279.643, 52697.755 21/11/03,08:28:27,01,11,1, 11.8,1,1, 2.688, 10543.226, 279.620, 52697.830 21/11/03,08:28:27,02,11,1, 11.8,1,1, 2.688, 10543.233, 279.631, 52697.756 21/11/03,08:28:27,03,11,1, 11.8,1,1, 2.688, 10543.251, 279.633, 52697.766 21/11/03,08:28:27,04,11,1, 11.8,1,1, 2.688, 10543.243, 279.635, 52697.791 21/11/03,08:28:27,05,11,1, 11.8,1,1, 2.688, 10543.266, 279.624, 52697.782 21/11/03,08:28:27,06,11,1, 11.8,1,1, 2.688, 10543.276, 279.604, 52697.748 21/11/03,08:28:27,07,11,1, 11.8,1,1, 2.688, 10543.301, 279.634, 52697.780 21/11/03,08:28:27,08,11,1, 11.8,1,1, 2.688, 10543.279, 279.616, 52697.756 21/11/03,08:28:27,09,11,1, 11.8,1,1, 2.688, 10543.293, 279.608, 52697.720 21/11/03,08:28:27,10,11,1, 11.8,1,1, 2.688, 10543.309, 279.626, 52697.760 21/11/03,08:28:27,11,11,1, 11.8,1,1, 2.688, 10543.308, 279.610, 52697.739 21/11/03,08:28:27,12,11,1, 11.8,1,1, 2.688, 10543.350, 279.585, 52697.764 21/11/03,08:28:27,13,11,1, 11.8,1,1, 2.688, 10543.342, 279.591, 52697.721 21/11/03,08:28:27,14,11,1, 11.8,1,1, 2.688, 10543.364, 279.607, 52697.752 21/11/03,08:28:27,15,11,1, 11.8,1,1, 2.688, 10543.362, 279.618, 52697.729 21/11/03,08:28:27,16,11,1, 11.8,1,1, 2.688, 10543.369, 279.613, 52697.780 21/11/03,08:28:27,17,11,1, 11.8,1,1, 2.688, 10543.382, 279.612, 52697.778 21/11/03,08:28:27,18,11,1, 11.8,1,1, 2.688, 10543.412, 279.587, 52697.761 21/11/03,08:28:27,19,11,1, 11.8,1,1, 2.688, 10543.398, 279.600, 52697.766 21/11/03,08:28:28,00,11,1, 11.8,1,1, 2.687, 10543.391, 279.600, 52697.766 21/11/03,08:28:28,01,11,1, 11.8,1,1, 2.687, 10543.425, 279.586, 52697.765 21/11/03,08:28:28,02,11,1, 11.8,1,1, 2.687, 10543.450, 279.590, 52697.759 21/11/03,08:28:28,03,11,1, 11.8,1,1, 2.687, 10543.450, 279.599, 52697.767 21/11/03,08:28:28,04,11,1, 11.8,1,1, 2.687, 10543.451, 279.585, 52697.786 21/11/03,08:28:28,05,11,1, 11.8,1,1, 2.687, 10543.470, 279.588, 52697.768 21/11/03,08:28:28,06,11,1, 11.8,1,1, 2.687, 10543.479, 279.577, 52697.774 21/11/03,08:28:28,07,11,1, 11.8,1,1, 2.687, 10543.493, 279.567, 52697.765 21/11/03,08:28:28,08,11,1, 11.8,1,1, 2.687, 10543.521, 279.571, 52697.794 21/11/03,08:28:28,09,11,1, 11.8,1,1, 2.687, 10543.526, 279.574, 52697.788 21/11/03,08:28:28,10,11,1, 11.8,1,1, 2.687, 10543.538, 279.566, 52697.787 21/11/03,08:28:28,11,11,1, 11.8,1,1, 2.687, 10543.537, 279.585, 52697.721 21/11/03,08:28:28,12,11,1, 11.8,1,1, 2.687, 10543.535, 279.587, 52697.767 21/11/03,08:28:28,13,11,1, 11.8,1,1, 2.687, 10543.539, 279.586, 52697.762 21/11/03,08:28:28,14,11,1, 11.8,1,1, 2.687, 10543.578, 279.585, 52697.749 21/11/03,08:28:28,15,11,1, 11.8,1,1, 2.687, 10543.561, 279.573, 52697.731 21/11/03,08:28:28,16,11,1, 11.8,1,1, 2.687, 10543.607, 279.578, 52697.778 21/11/03,08:28:28,17,11,1, 11.8,1,1, 2.687, 10543.569, 279.580, 52697.731 21/11/03,08:28:28,18,11,1, 11.8,1,1, 2.687, 10543.582, 279.578, 52697.742 21/11/03,08:28:28,19,11,1, 11.8,1,1, 2.687, 10543.611, 279.540, 52697.570 21/11/03,08:28:29,00,11,1, 11.8,1,1, 2.692, 10543.607, 279.540, 52697.570 21/11/03,08:28:29,01,11,1, 11.8,1,1, 2.692, 10543.650, 279.552, 52697.725 21/11/03,08:28:29,02,11,1, 11.8,1,1, 2.692, 10543.668, 279.552, 52697.769 21/11/03,08:28:29,03,11,1, 11.8,1,1, 2.692, 10543.639, 279.543, 52697.756 21/11/03,08:28:29,04,11,1, 11.8,1,1, 2.692, 10543.637, 279.552, 52697.742 21/11/03,08:28:29,05,11,1, 11.8,1,1, 2.692, 10543.687, 279.576, 52697.788 21/11/03,08:28:29,06,11,1, 11.8,1,1, 2.692, 10543.659, 279.578, 52697.751 21/11/03,08:28:29,07,11,1, 11.8,1,1, 2.692, 10543.710, 279.554, 52697.773 21/11/03,08:28:29,08,11,1, 11.8,1,1, 2.692, 10543.691, 279.556, 52697.728 21/11/03,08:28:29,09,11,1, 11.8,1,1, 2.692, 10543.708, 279.543, 52697.730 21/11/03,08:28:29,10,11,1, 11.8,1,1, 2.692, 10543.712, 279.577, 52697.724 21/11/03,08:28:29,11,11,1, 11.8,1,1, 2.692, 10543.737, 279.554, 52697.751 21/11/03,08:28:29,12,11,1, 11.8,1,1, 2.692, 10543.762, 279.569, 52697.761 21/11/03,08:28:29,13,11,1, 11.8,1,1, 2.692, 10543.741, 279.566, 52697.743 21/11/03,08:28:29,14,11,1, 11.8,1,1, 2.692, 10543.768, 279.547, 52697.757 21/11/03,08:28:29,15,11,1, 11.8,1,1, 2.692, 10543.753, 279.515, 52697.719 21/11/03,08:28:29,16,11,1, 11.8,1,1, 2.692, 10543.756, 279.568, 52697.757 21/11/03,08:28:29,17,11,1, 11.8,1,1, 2.692, 10543.797, 279.550, 52697.738 21/11/03,08:28:29,18,11,1, 11.8,1,1, 2.692, 10543.812, 279.542, 52697.723 21/11/03,08:28:29,19,11,1, 11.8,1,1, 2.692, 10543.816, 279.532, 52697.718 21/11/03,08:28:30,00,11,1, 11.9,1,1, 2.685, 10543.816, 279.532, 52697.718 21/11/03,08:28:30,01,11,1, 11.9,1,1, 2.685, 10543.832, 279.595, 52697.767 21/11/03,08:28:30,02,11,1, 11.9,1,1, 2.685, 10543.835, 279.546, 52697.737 21/11/03,08:28:30,03,11,1, 11.9,1,1, 2.685, 10543.841, 279.565, 52697.721 21/11/03,08:28:30,04,11,1, 11.9,1,1, 2.685, 10543.870, 279.544, 52697.738 21/11/03,08:28:30,05,11,1, 11.9,1,1, 2.685, 10543.877, 279.531, 52697.745 21/11/03,08:28:30,06,11,1, 11.9,1,1, 2.685, 10543.870, 279.532, 52697.729 21/11/03,08:28:30,07,11,1, 11.9,1,1, 2.685, 10543.866, 279.548, 52697.744 21/11/03,08:28:30,08,11,1, 11.9,1,1, 2.685, 10543.892, 279.542, 52697.730 21/11/03,08:28:30,09,11,1, 11.9,1,1, 2.685, 10543.882, 279.544, 52697.711 21/11/03,08:28:30,10,11,1, 11.9,1,1, 2.685, 10543.930, 279.540, 52697.727 21/11/03,08:28:30,11,11,1, 11.9,1,1, 2.685, 10543.917, 279.543, 52697.709 21/11/03,08:28:30,12,11,1, 11.9,1,1, 2.685, 10543.938, 279.529, 52697.729 21/11/03,08:28:30,13,11,1, 11.9,1,1, 2.685, 10543.921, 279.547, 52697.724 21/11/03,08:28:30,14,11,1, 11.9,1,1, 2.685, 10543.965, 279.534, 52697.708 21/11/03,08:28:30,15,11,1, 11.9,1,1, 2.685, 10543.956, 279.553, 52697.700 21/11/03,08:28:30,16,11,1, 11.9,1,1, 2.685, 10543.962, 279.527, 52697.691 21/11/03,08:28:30,17,11,1, 11.9,1,1, 2.685, 10543.986, 279.511, 52697.705 21/11/03,08:28:30,18,11,1, 11.9,1,1, 2.685, 10543.967, 279.534, 52697.645 21/11/03,08:28:30,19,11,1, 11.9,1,1, 2.685, 10544.054, 279.550, 52697.695 21/11/03,08:28:31,00,11,1, 11.9,1,1, 2.687, 10544.050, 279.550, 52697.695 21/11/03,08:28:31,01,11,1, 11.9,1,1, 2.687, 10544.052, 279.550, 52697.717 21/11/03,08:28:31,02,11,1, 11.9,1,1, 2.687, 10544.040, 279.542, 52697.704 21/11/03,08:28:31,03,11,1, 11.9,1,1, 2.687, 10544.050, 279.534, 52697.674 21/11/03,08:28:31,04,11,1, 11.9,1,1, 2.687, 10544.047, 279.562, 52697.740 21/11/03,08:28:31,05,11,1, 11.9,1,1, 2.687, 10544.091, 279.576, 52697.710 21/11/03,08:28:31,06,11,1, 11.9,1,1, 2.687, 10544.070, 279.535, 52697.700 21/11/03,08:28:31,07,11,1, 11.9,1,1, 2.687, 10544.079, 279.544, 52697.680 21/11/03,08:28:31,08,11,1, 11.9,1,1, 2.687, 10544.122, 279.553, 52697.697 21/11/03,08:28:31,09,11,1, 11.9,1,1, 2.687, 10544.104, 279.557, 52697.693 21/11/03,08:28:31,10,11,1, 11.9,1,1, 2.687, 10544.091, 279.555, 52697.668 21/11/03,08:28:31,11,11,1, 11.9,1,1, 2.687, 10544.091, 279.546, 52697.684 21/11/03,08:28:31,12,11,1, 11.9,1,1, 2.687, 10544.133, 279.548, 52697.693 21/11/03,08:28:31,13,11,1, 11.9,1,1, 2.687, 10544.155, 279.566, 52697.713 21/11/03,08:28:31,14,11,1, 11.9,1,1, 2.687, 10544.149, 279.546, 52697.712 21/11/03,08:28:31,15,11,1, 11.9,1,1, 2.687, 10544.152, 279.551, 52697.684 21/11/03,08:28:31,16,11,1, 11.9,1,1, 2.687, 10544.146, 279.525, 52697.730 21/11/03,08:28:31,17,11,1, 11.9,1,1, 2.687, 10544.173, 279.553, 52697.701 21/11/03,08:28:31,18,11,1, 11.9,1,1, 2.687, 10544.193, 279.547, 52697.701 21/11/03,08:28:31,19,11,1, 11.9,1,1, 2.687, 10544.186, 279.529, 52697.700 21/11/03,08:28:32,00,11,1, 11.9,1,1, 2.689, 10544.183, 279.529, 52697.700 21/11/03,08:28:32,01,11,1, 11.9,1,1, 2.689, 10544.195, 279.563, 52697.889 21/11/03,08:28:32,02,11,1, 11.9,1,1, 2.689, 10544.188, 279.541, 52697.732 21/11/03,08:28:32,03,11,1, 11.9,1,1, 2.689, 10544.198, 279.512, 52697.708 21/11/03,08:28:32,04,11,1, 11.9,1,1, 2.689, 10544.223, 279.508, 52697.683 21/11/03,08:28:32,05,11,1, 11.9,1,1, 2.689, 10544.248, 279.527, 52697.659 21/11/03,08:28:32,06,11,1, 11.9,1,1, 2.689, 10544.266, 279.514, 52697.568 21/11/03,08:28:32,07,11,1, 11.9,1,1, 2.689, 10544.243, 279.561, 52697.722 21/11/03,08:28:32,08,11,1, 11.9,1,1, 2.689, 10544.248, 279.547, 52697.727 21/11/03,08:28:32,09,11,1, 11.9,1,1, 2.689, 10544.247, 279.548, 52697.730 21/11/03,08:28:32,10,11,1, 11.9,1,1, 2.689, 10544.258, 279.556, 52697.817 21/11/03,08:28:32,11,11,1, 11.9,1,1, 2.689, 10544.308, 279.530, 52697.657 21/11/03,08:28:32,12,11,1, 11.9,1,1, 2.689, 10544.264, 279.532, 52697.748 21/11/03,08:28:32,13,11,1, 11.9,1,1, 2.689, 10544.335, 279.542, 52697.664 21/11/03,08:28:32,14,11,1, 11.9,1,1, 2.689, 10544.336, 279.534, 52697.648 21/11/03,08:28:32,15,11,1, 11.9,1,1, 2.689, 10544.314, 279.520, 52697.654 21/11/03,08:28:32,16,11,1, 11.9,1,1, 2.689, 10544.336, 279.548, 52697.673 21/11/03,08:28:32,17,11,1, 11.9,1,1, 2.689, 10544.352, 279.538, 52697.689 21/11/03,08:28:32,18,11,1, 11.9,1,1, 2.689, 10544.355, 279.511, 52697.679 21/11/03,08:28:32,19,11,1, 11.9,1,1, 2.689, 10544.381, 279.539, 52697.697 21/11/03,08:28:33,00,10,1, 11.9,1,1, 2.690, 10544.375, 279.539, 52697.697 21/11/03,08:28:33,01,10,1, 11.9,1,1, 2.690, 10544.390, 279.542, 52697.681 21/11/03,08:28:33,02,10,1, 11.9,1,1, 2.690, 10544.397, 279.528, 52697.650 21/11/03,08:28:33,03,10,1, 11.9,1,1, 2.690, 10544.390, 279.524, 52697.631 21/11/03,08:28:33,04,10,1, 11.9,1,1, 2.690, 10544.395, 279.537, 52697.657 21/11/03,08:28:33,05,10,1, 11.9,1,1, 2.690, 10544.411, 279.523, 52697.669 21/11/03,08:28:33,06,10,1, 11.9,1,1, 2.690, 10544.424, 279.551, 52697.708 21/11/03,08:28:33,07,10,1, 11.9,1,1, 2.690, 10544.418, 279.527, 52697.666 21/11/03,08:28:33,08,10,1, 11.9,1,1, 2.690, 10544.457, 279.529, 52697.673 21/11/03,08:28:33,09,10,1, 11.9,1,1, 2.690, 10544.468, 279.545, 52697.667 21/11/03,08:28:33,10,10,1, 11.9,1,1, 2.690, 10544.471, 279.511, 52697.693 21/11/03,08:28:33,11,10,1, 11.9,1,1, 2.690, 10544.483, 279.543, 52697.653 21/11/03,08:28:33,12,10,1, 11.9,1,1, 2.690, 10544.492, 279.512, 52697.641 21/11/03,08:28:33,13,10,1, 11.9,1,1, 2.690, 10544.489, 279.530, 52697.648 21/11/03,08:28:33,14,10,1, 11.9,1,1, 2.690, 10544.523, 279.542, 52697.665 21/11/03,08:28:33,15,10,1, 11.9,1,1, 2.690, 10544.483, 279.510, 52697.603 21/11/03,08:28:33,16,10,1, 11.9,1,1, 2.690, 10544.542, 279.521, 52697.692 21/11/03,08:28:33,17,10,1, 11.9,1,1, 2.690, 10544.523, 279.505, 52697.672 21/11/03,08:28:33,18,10,1, 11.9,1,1, 2.690, 10544.548, 279.541, 52697.683 21/11/03,08:28:33,19,10,1, 11.9,1,1, 2.690, 10544.546, 279.511, 52697.650 21/11/03,08:28:34,00,11,1, 11.8,1,1, 2.689, 10544.542, 279.511, 52697.650 21/11/03,08:28:34,01,11,1, 11.8,1,1, 2.689, 10544.575, 279.540, 52697.680 21/11/03,08:28:34,02,11,1, 11.8,1,1, 2.689, 10544.556, 279.513, 52697.668 21/11/03,08:28:34,03,11,1, 11.8,1,1, 2.689, 10544.560, 279.523, 52697.676 21/11/03,08:28:34,04,11,1, 11.8,1,1, 2.689, 10544.573, 279.496, 52697.681 21/11/03,08:28:34,05,11,1, 11.8,1,1, 2.689, 10544.581, 279.500, 52697.679 21/11/03,08:28:34,06,11,1, 11.8,1,1, 2.689, 10544.580, 279.521, 52697.717 21/11/03,08:28:34,07,11,1, 11.8,1,1, 2.689, 10544.601, 279.509, 52697.686 21/11/03,08:28:34,08,11,1, 11.8,1,1, 2.689, 10544.593, 279.510, 52697.683 21/11/03,08:28:34,09,11,1, 11.8,1,1, 2.689, 10544.627, 279.499, 52697.634 21/11/03,08:28:34,10,11,1, 11.8,1,1, 2.689, 10544.628, 279.498, 52697.648 21/11/03,08:28:34,11,11,1, 11.8,1,1, 2.689, 10544.630, 279.495, 52697.659 21/11/03,08:28:34,12,11,1, 11.8,1,1, 2.689, 10544.627, 279.504, 52697.662 21/11/03,08:28:34,13,11,1, 11.8,1,1, 2.689, 10544.671, 279.487, 52697.654 21/11/03,08:28:34,14,11,1, 11.8,1,1, 2.689, 10544.678, 279.495, 52697.687 21/11/03,08:28:34,15,11,1, 11.8,1,1, 2.689, 10544.672, 279.460, 52697.647 21/11/03,08:28:34,16,11,1, 11.8,1,1, 2.689, 10544.668, 279.511, 52697.652 21/11/03,08:28:34,17,11,1, 11.8,1,1, 2.689, 10544.697, 279.487, 52697.660 21/11/03,08:28:34,18,11,1, 11.8,1,1, 2.689, 10544.686, 279.498, 52697.657 21/11/03,08:28:34,19,11,1, 11.8,1,1, 2.689, 10544.716, 279.513, 52697.626 21/11/03,08:28:35,00,11,1, 11.8,1,1, 2.692, 10544.709, 279.513, 52697.626 21/11/03,08:28:35,01,11,1, 11.8,1,1, 2.692, 10544.700, 279.480, 52697.635 21/11/03,08:28:35,02,11,1, 11.8,1,1, 2.692, 10544.743, 279.475, 52697.637 21/11/03,08:28:35,03,11,1, 11.8,1,1, 2.692, 10544.714, 279.467, 52697.645 21/11/03,08:28:35,04,11,1, 11.8,1,1, 2.692, 10544.762, 279.481, 52697.635 21/11/03,08:28:35,05,11,1, 11.8,1,1, 2.692, 10544.766, 279.483, 52697.642 21/11/03,08:28:35,06,11,1, 11.8,1,1, 2.692, 10544.757, 279.481, 52697.604 21/11/03,08:28:35,07,11,1, 11.8,1,1, 2.692, 10544.767, 279.473, 52697.597 21/11/03,08:28:35,08,11,1, 11.8,1,1, 2.692, 10544.775, 279.468, 52697.602 21/11/03,08:28:35,09,11,1, 11.8,1,1, 2.692, 10544.766, 279.480, 52697.628 21/11/03,08:28:35,10,11,1, 11.8,1,1, 2.692, 10544.808, 279.467, 52697.617 21/11/03,08:28:35,11,11,1, 11.8,1,1, 2.692, 10544.804, 279.443, 52697.580 21/11/03,08:28:35,12,11,1, 11.8,1,1, 2.692, 10544.808, 279.446, 52697.585 21/11/03,08:28:35,13,11,1, 11.8,1,1, 2.692, 10544.820, 279.451, 52697.620 21/11/03,08:28:35,14,11,1, 11.8,1,1, 2.692, 10544.839, 279.435, 52697.674 21/11/03,08:28:35,15,11,1, 11.8,1,1, 2.692, 10544.821, 279.448, 52697.569 21/11/03,08:28:35,16,11,1, 11.8,1,1, 2.692, 10544.844, 279.428, 52697.631 21/11/03,08:28:35,17,11,1, 11.8,1,1, 2.692, 10544.863, 279.430, 52697.629 21/11/03,08:28:35,18,11,1, 11.8,1,1, 2.692, 10544.858, 279.408, 52697.653 21/11/03,08:28:35,19,11,1, 11.8,1,1, 2.692, 10544.873, 279.397, 52697.634 21/11/03,08:28:36,00,10,1, 11.9,1,1, 2.685, 10544.868, 279.397, 52697.634 21/11/03,08:28:36,01,10,1, 11.9,1,1, 2.685, 10544.909, 279.420, 52697.619 21/11/03,08:28:36,02,10,1, 11.9,1,1, 2.685, 10544.891, 279.394, 52697.624 21/11/03,08:28:36,03,10,1, 11.9,1,1, 2.685, 10544.903, 279.399, 52697.595 21/11/03,08:28:36,04,10,1, 11.9,1,1, 2.685, 10544.907, 279.394, 52697.599 21/11/03,08:28:36,05,10,1, 11.9,1,1, 2.685, 10544.931, 279.407, 52697.615 21/11/03,08:28:36,06,10,1, 11.9,1,1, 2.685, 10544.957, 279.366, 52697.619 21/11/03,08:28:36,07,10,1, 11.9,1,1, 2.685, 10544.955, 279.387, 52697.627 21/11/03,08:28:36,08,10,1, 11.9,1,1, 2.685, 10544.954, 279.384, 52697.603 21/11/03,08:28:36,09,10,1, 11.9,1,1, 2.685, 10544.963, 279.398, 52697.579 21/11/03,08:28:36,10,10,1, 11.9,1,1, 2.685, 10544.985, 279.375, 52697.579 21/11/03,08:28:36,11,10,1, 11.9,1,1, 2.685, 10544.985, 279.382, 52697.598 21/11/03,08:28:36,12,10,1, 11.9,1,1, 2.685, 10545.001, 279.376, 52697.613 21/11/03,08:28:36,13,10,1, 11.9,1,1, 2.685, 10545.015, 279.393, 52697.558 21/11/03,08:28:36,14,10,1, 11.9,1,1, 2.685, 10545.020, 279.352, 52697.561 21/11/03,08:28:36,15,10,1, 11.9,1,1, 2.685, 10545.025, 279.378, 52697.581 21/11/03,08:28:36,16,10,1, 11.9,1,1, 2.685, 10545.009, 279.342, 52697.548 21/11/03,08:28:36,17,10,1, 11.9,1,1, 2.685, 10545.041, 279.358, 52697.592 21/11/03,08:28:36,18,10,1, 11.9,1,1, 2.685, 10545.053, 279.360, 52697.578 21/11/03,08:28:36,19,10,1, 11.9,1,1, 2.685, 10545.081, 279.337, 52697.577 21/11/03,08:28:37,00,11,1, 11.9,1,1, 2.691, 10545.076, 279.337, 52697.577 21/11/03,08:28:37,01,11,1, 11.9,1,1, 2.691, 10545.086, 279.322, 52697.615 21/11/03,08:28:37,02,11,1, 11.9,1,1, 2.691, 10545.093, 279.329, 52697.580 21/11/03,08:28:37,03,11,1, 11.9,1,1, 2.691, 10545.100, 279.330, 52697.568 21/11/03,08:28:37,04,11,1, 11.9,1,1, 2.691, 10545.124, 279.356, 52697.608 21/11/03,08:28:37,05,11,1, 11.9,1,1, 2.691, 10545.117, 279.346, 52697.595 21/11/03,08:28:37,06,11,1, 11.9,1,1, 2.691, 10545.143, 279.343, 52697.592 21/11/03,08:28:37,07,11,1, 11.9,1,1, 2.691, 10545.134, 279.348, 52697.581 21/11/03,08:28:37,08,11,1, 11.9,1,1, 2.691, 10545.153, 279.320, 52697.576 21/11/03,08:28:37,09,11,1, 11.9,1,1, 2.691, 10545.169, 279.303, 52697.597 21/11/03,08:28:37,10,11,1, 11.9,1,1, 2.691, 10545.179, 279.312, 52697.618 21/11/03,08:28:37,11,11,1, 11.9,1,1, 2.691, 10545.195, 279.308, 52697.583 21/11/03,08:28:37,12,11,1, 11.9,1,1, 2.691, 10545.189, 279.296, 52697.565 21/11/03,08:28:37,13,11,1, 11.9,1,1, 2.691, 10545.194, 279.294, 52697.557 21/11/03,08:28:37,14,11,1, 11.9,1,1, 2.691, 10545.226, 279.296, 52697.586 21/11/03,08:28:37,15,11,1, 11.9,1,1, 2.691, 10545.192, 279.265, 52697.579 21/11/03,08:28:37,16,11,1, 11.9,1,1, 2.691, 10545.227, 279.297, 52697.565 21/11/03,08:28:37,17,11,1, 11.9,1,1, 2.691, 10545.228, 279.278, 52697.588 21/11/03,08:28:37,18,11,1, 11.9,1,1, 2.691, 10545.233, 279.301, 52697.578 21/11/03,08:28:37,19,11,1, 11.9,1,1, 2.691, 10545.258, 279.299, 52697.559 21/11/03,08:28:38,00,10,1, 11.9,1,1, 2.688, 10545.251, 279.299, 52697.559 21/11/03,08:28:38,01,10,1, 11.9,1,1, 2.688, 10545.247, 279.277, 52697.750 21/11/03,08:28:38,02,10,1, 11.9,1,1, 2.688, 10545.244, 279.275, 52697.596 21/11/03,08:28:38,03,10,1, 11.9,1,1, 2.688, 10545.278, 279.288, 52697.560 21/11/03,08:28:38,04,10,1, 11.9,1,1, 2.688, 10545.258, 279.270, 52697.545 21/11/03,08:28:38,05,10,1, 11.9,1,1, 2.688, 10545.284, 279.277, 52697.507 21/11/03,08:28:38,06,10,1, 11.9,1,1, 2.688, 10545.307, 279.269, 52697.523 21/11/03,08:28:38,07,10,1, 11.9,1,1, 2.688, 10545.320, 279.272, 52697.551 21/11/03,08:28:38,08,10,1, 11.9,1,1, 2.688, 10545.327, 279.262, 52697.547 21/11/03,08:28:38,09,10,1, 11.9,1,1, 2.688, 10545.343, 279.263, 52697.536 21/11/03,08:28:38,10,10,1, 11.9,1,1, 2.688, 10545.326, 279.255, 52697.525 21/11/03,08:28:38,11,10,1, 11.9,1,1, 2.688, 10545.378, 279.244, 52697.516 21/11/03,08:28:38,12,10,1, 11.9,1,1, 2.688, 10545.360, 279.240, 52697.513 21/11/03,08:28:38,13,10,1, 11.9,1,1, 2.688, 10545.389, 279.230, 52697.552 21/11/03,08:28:38,14,10,1, 11.9,1,1, 2.688, 10545.378, 279.232, 52697.543 21/11/03,08:28:38,15,10,1, 11.9,1,1, 2.688, 10545.390, 279.220, 52697.510 21/11/03,08:28:38,16,10,1, 11.9,1,1, 2.688, 10545.400, 279.219, 52697.544 21/11/03,08:28:38,17,10,1, 11.9,1,1, 2.688, 10545.410, 279.216, 52697.517 21/11/03,08:28:38,18,10,1, 11.9,1,1, 2.688, 10545.410, 279.184, 52697.519 21/11/03,08:28:38,19,10,1, 11.9,1,1, 2.688, 10545.417, 279.208, 52697.521 21/11/03,08:28:39,00,11,1, 11.8,1,1, 2.689, 10545.410, 279.208, 52697.521 21/11/03,08:28:39,01,11,1, 11.8,1,1, 2.689, 10545.452, 279.207, 52697.532 21/11/03,08:28:39,02,11,1, 11.8,1,1, 2.689, 10545.429, 279.204, 52697.548 21/11/03,08:28:39,03,11,1, 11.8,1,1, 2.689, 10545.463, 279.189, 52697.526 21/11/03,08:28:39,04,11,1, 11.8,1,1, 2.689, 10545.486, 279.202, 52697.537 21/11/03,08:28:39,05,11,1, 11.8,1,1, 2.689, 10545.468, 279.187, 52697.517 21/11/03,08:28:39,06,11,1, 11.8,1,1, 2.689, 10545.458, 279.183, 52697.499 21/11/03,08:28:39,07,11,1, 11.8,1,1, 2.689, 10545.492, 279.188, 52697.522 21/11/03,08:28:39,08,11,1, 11.8,1,1, 2.689, 10545.521, 279.183, 52697.505 21/11/03,08:28:39,09,11,1, 11.8,1,1, 2.689, 10545.509, 279.170, 52697.504 21/11/03,08:28:39,10,11,1, 11.8,1,1, 2.689, 10545.526, 279.184, 52697.477 21/11/03,08:28:39,11,11,1, 11.8,1,1, 2.689, 10545.522, 279.174, 52697.488 21/11/03,08:28:39,12,11,1, 11.8,1,1, 2.689, 10545.584, 279.165, 52697.410 21/11/03,08:28:39,13,11,1, 11.8,1,1, 2.689, 10545.507, 279.173, 52697.559 21/11/03,08:28:39,14,11,1, 11.8,1,1, 2.689, 10545.546, 279.175, 52697.551 21/11/03,08:28:39,15,11,1, 11.8,1,1, 2.689, 10545.579, 279.157, 52697.400 21/11/03,08:28:39,16,11,1, 11.8,1,1, 2.689, 10545.586, 279.179, 52697.508 21/11/03,08:28:39,17,11,1, 11.8,1,1, 2.689, 10545.581, 279.175, 52697.472 21/11/03,08:28:39,18,11,1, 11.8,1,1, 2.689, 10545.599, 279.165, 52697.511 21/11/03,08:28:39,19,11,1, 11.8,1,1, 2.689, 10545.636, 279.155, 52697.514 21/11/03,08:28:40,00,11,1, 11.9,1,1, 2.691, 10545.635, 279.155, 52697.514 21/11/03,08:28:40,01,11,1, 11.9,1,1, 2.691, 10545.642, 279.153, 52697.527 21/11/03,08:28:40,02,11,1, 11.9,1,1, 2.691, 10545.623, 279.155, 52697.633 21/11/03,08:28:40,03,11,1, 11.9,1,1, 2.691, 10545.666, 279.143, 52697.491 21/11/03,08:28:40,04,11,1, 11.9,1,1, 2.691, 10545.680, 279.138, 52697.473 21/11/03,08:28:40,05,11,1, 11.9,1,1, 2.691, 10545.692, 279.129, 52697.501 21/11/03,08:28:40,06,11,1, 11.9,1,1, 2.691, 10545.683, 279.130, 52697.484 21/11/03,08:28:40,07,11,1, 11.9,1,1, 2.691, 10545.689, 279.136, 52697.430 21/11/03,08:28:40,08,11,1, 11.9,1,1, 2.691, 10545.706, 279.117, 52697.474 21/11/03,08:28:40,09,11,1, 11.9,1,1, 2.691, 10545.715, 279.117, 52697.463 21/11/03,08:28:40,10,11,1, 11.9,1,1, 2.691, 10545.711, 279.132, 52697.496 21/11/03,08:28:40,11,11,1, 11.9,1,1, 2.691, 10545.716, 279.110, 52697.484 21/11/03,08:28:40,12,11,1, 11.9,1,1, 2.691, 10545.745, 279.142, 52697.497 21/11/03,08:28:40,13,11,1, 11.9,1,1, 2.691, 10545.743, 279.121, 52697.468 21/11/03,08:28:40,14,11,1, 11.9,1,1, 2.691, 10545.766, 279.126, 52697.480 21/11/03,08:28:40,15,11,1, 11.9,1,1, 2.691, 10545.765, 279.103, 52697.478 21/11/03,08:28:40,16,11,1, 11.9,1,1, 2.691, 10545.779, 279.135, 52697.498 21/11/03,08:28:40,17,11,1, 11.9,1,1, 2.691, 10545.780, 279.096, 52697.464 21/11/03,08:28:40,18,11,1, 11.9,1,1, 2.691, 10545.784, 279.102, 52697.512 21/11/03,08:28:40,19,11,1, 11.9,1,1, 2.691, 10545.804, 279.092, 52697.497 21/11/03,08:28:41,00,11,1, 11.9,1,1, 2.687, 10545.802, 279.092, 52697.497 21/11/03,08:28:41,01,11,1, 11.9,1,1, 2.687, 10545.826, 279.099, 52697.472 21/11/03,08:28:41,02,11,1, 11.9,1,1, 2.687, 10545.844, 279.092, 52697.455 21/11/03,08:28:41,03,11,1, 11.9,1,1, 2.687, 10545.864, 279.097, 52697.480 21/11/03,08:28:41,04,11,1, 11.9,1,1, 2.687, 10545.850, 279.085, 52697.492 21/11/03,08:28:41,05,11,1, 11.9,1,1, 2.687, 10545.873, 279.078, 52697.456 21/11/03,08:28:41,06,11,1, 11.9,1,1, 2.687, 10545.875, 279.079, 52697.444 21/11/03,08:28:41,07,11,1, 11.9,1,1, 2.687, 10545.849, 279.106, 52697.657 21/11/03,08:28:41,08,11,1, 11.9,1,1, 2.687, 10545.917, 279.097, 52697.484 21/11/03,08:28:41,09,11,1, 11.9,1,1, 2.687, 10545.924, 279.069, 52697.446 21/11/03,08:28:41,10,11,1, 11.9,1,1, 2.687, 10545.909, 279.067, 52697.465 21/11/03,08:28:41,11,11,1, 11.9,1,1, 2.687, 10545.909, 279.059, 52697.498 21/11/03,08:28:41,12,11,1, 11.9,1,1, 2.687, 10545.927, 279.030, 52697.490 21/11/03,08:28:41,13,11,1, 11.9,1,1, 2.687, 10545.925, 279.056, 52697.497 21/11/03,08:28:41,14,11,1, 11.9,1,1, 2.687, 10545.938, 279.041, 52697.508 21/11/03,08:28:41,15,11,1, 11.9,1,1, 2.687, 10545.944, 279.059, 52697.455 21/11/03,08:28:41,16,11,1, 11.9,1,1, 2.687, 10545.967, 279.037, 52697.147 21/11/03,08:28:41,17,11,1, 11.9,1,1, 2.687, 10545.916, 279.057, 52697.595 21/11/03,08:28:41,18,11,1, 11.9,1,1, 2.687, 10545.949, 279.051, 52697.568 21/11/03,08:28:41,19,11,1, 11.9,1,1, 2.687, 10545.986, 279.044, 52697.536 21/11/03,08:28:42,00,11,1, 11.8,1,1, 2.691, 10545.977, 279.044, 52697.536 21/11/03,08:28:42,01,11,1, 11.8,1,1, 2.691, 10546.012, 279.021, 52697.484 21/11/03,08:28:42,02,11,1, 11.8,1,1, 2.691, 10546.028, 279.030, 52697.486 21/11/03,08:28:42,03,11,1, 11.8,1,1, 2.691, 10546.017, 279.027, 52697.483 21/11/03,08:28:42,04,11,1, 11.8,1,1, 2.691, 10546.053, 279.044, 52697.493 21/11/03,08:28:42,05,11,1, 11.8,1,1, 2.691, 10546.039, 279.018, 52697.456 21/11/03,08:28:42,06,11,1, 11.8,1,1, 2.691, 10546.073, 279.021, 52697.441 21/11/03,08:28:42,07,11,1, 11.8,1,1, 2.691, 10546.080, 279.031, 52697.465 21/11/03,08:28:42,08,11,1, 11.8,1,1, 2.691, 10546.065, 279.012, 52697.466 21/11/03,08:28:42,09,11,1, 11.8,1,1, 2.691, 10546.080, 278.995, 52697.362 21/11/03,08:28:42,10,11,1, 11.8,1,1, 2.691, 10546.107, 278.990, 52697.508 21/11/03,08:28:42,11,11,1, 11.8,1,1, 2.691, 10546.141, 279.010, 52697.493 21/11/03,08:28:42,12,11,1, 11.8,1,1, 2.691, 10546.141, 278.993, 52697.467 21/11/03,08:28:42,13,11,1, 11.8,1,1, 2.691, 10546.155, 278.984, 52697.465 21/11/03,08:28:42,14,11,1, 11.8,1,1, 2.691, 10546.146, 278.989, 52697.456 21/11/03,08:28:42,15,11,1, 11.8,1,1, 2.691, 10546.132, 278.979, 52697.473 21/11/03,08:28:42,16,11,1, 11.8,1,1, 2.691, 10546.177, 278.968, 52697.485 21/11/03,08:28:42,17,11,1, 11.8,1,1, 2.691, 10546.178, 278.990, 52697.460 21/11/03,08:28:42,18,11,1, 11.8,1,1, 2.691, 10546.170, 278.966, 52697.455 21/11/03,08:28:42,19,11,1, 11.8,1,1, 2.691, 10546.188, 278.981, 52697.452 21/11/03,08:28:43,00,11,1, 11.8,1,1, 2.687, 10546.186, 278.981, 52697.452 21/11/03,08:28:43,01,11,1, 11.8,1,1, 2.687, 10546.189, 278.964, 52697.445 21/11/03,08:28:43,02,11,1, 11.8,1,1, 2.687, 10546.243, 278.982, 52697.481 21/11/03,08:28:43,03,11,1, 11.8,1,1, 2.687, 10546.254, 278.987, 52697.468 21/11/03,08:28:43,04,11,1, 11.8,1,1, 2.687, 10546.241, 278.965, 52697.455 21/11/03,08:28:43,05,11,1, 11.8,1,1, 2.687, 10546.258, 278.966, 52697.496 21/11/03,08:28:43,06,11,1, 11.8,1,1, 2.687, 10546.251, 278.966, 52697.497 21/11/03,08:28:43,07,11,1, 11.8,1,1, 2.687, 10546.271, 278.959, 52697.456 21/11/03,08:28:43,08,11,1, 11.8,1,1, 2.687, 10546.286, 278.944, 52697.464 21/11/03,08:28:43,09,11,1, 11.8,1,1, 2.687, 10546.311, 278.953, 52697.478 21/11/03,08:28:43,10,11,1, 11.8,1,1, 2.687, 10546.271, 278.971, 52697.460 21/11/03,08:28:43,11,11,1, 11.8,1,1, 2.687, 10546.311, 278.956, 52697.421 21/11/03,08:28:43,12,11,1, 11.8,1,1, 2.687, 10546.334, 278.947, 52697.438 21/11/03,08:28:43,13,11,1, 11.8,1,1, 2.687, 10546.327, 278.956, 52697.452 21/11/03,08:28:43,14,11,1, 11.8,1,1, 2.687, 10546.331, 278.924, 52697.467 21/11/03,08:28:43,15,11,1, 11.8,1,1, 2.687, 10546.340, 278.960, 52697.391 21/11/03,08:28:43,16,11,1, 11.8,1,1, 2.687, 10546.348, 278.958, 52697.422 21/11/03,08:28:43,17,11,1, 11.8,1,1, 2.687, 10546.357, 278.935, 52697.450 21/11/03,08:28:43,18,11,1, 11.8,1,1, 2.687, 10546.375, 278.942, 52697.446 21/11/03,08:28:43,19,11,1, 11.8,1,1, 2.687, 10546.374, 278.946, 52697.458 21/11/03,08:28:44,00,11,1, 11.8,1,1, 2.687, 10546.370, 278.946, 52697.458 21/11/03,08:28:44,01,11,1, 11.8,1,1, 2.687, 10546.386, 278.935, 52697.461 21/11/03,08:28:44,02,11,1, 11.8,1,1, 2.687, 10546.389, 278.911, 52697.455 21/11/03,08:28:44,03,11,1, 11.8,1,1, 2.687, 10546.404, 278.911, 52697.439 21/11/03,08:28:44,04,11,1, 11.8,1,1, 2.687, 10546.435, 278.901, 52697.433 21/11/03,08:28:44,05,11,1, 11.8,1,1, 2.687, 10546.432, 278.920, 52697.402 21/11/03,08:28:44,06,11,1, 11.8,1,1, 2.687, 10546.451, 278.894, 52697.446 21/11/03,08:28:44,07,11,1, 11.8,1,1, 2.687, 10546.442, 278.903, 52697.442 21/11/03,08:28:44,08,11,1, 11.8,1,1, 2.687, 10546.488, 278.898, 52697.463 21/11/03,08:28:44,09,11,1, 11.8,1,1, 2.687, 10546.468, 278.901, 52697.443 21/11/03,08:28:44,10,11,1, 11.8,1,1, 2.687, 10546.486, 278.886, 52697.454 21/11/03,08:28:44,11,11,1, 11.8,1,1, 2.687, 10546.491, 278.914, 52697.460 21/11/03,08:28:44,12,11,1, 11.8,1,1, 2.687, 10546.507, 278.877, 52697.430 21/11/03,08:28:44,13,11,1, 11.8,1,1, 2.687, 10546.518, 278.891, 52697.439 21/11/03,08:28:44,14,11,1, 11.8,1,1, 2.687, 10546.522, 278.880, 52697.455 21/11/03,08:28:44,15,11,1, 11.8,1,1, 2.687, 10546.539, 278.900, 52697.461 21/11/03,08:28:44,16,11,1, 11.8,1,1, 2.687, 10546.561, 278.862, 52697.456 21/11/03,08:28:44,17,11,1, 11.8,1,1, 2.687, 10546.565, 278.891, 52697.465 21/11/03,08:28:44,18,11,1, 11.8,1,1, 2.687, 10546.545, 278.882, 52697.464 21/11/03,08:28:44,19,11,1, 11.8,1,1, 2.687, 10546.560, 278.875, 52697.449 21/11/03,08:28:45,00,11,1, 11.9,1,1, 2.690, 10546.553, 278.875, 52697.449 21/11/03,08:28:45,01,11,1, 11.9,1,1, 2.690, 10546.593, 278.891, 52697.483 21/11/03,08:28:45,02,11,1, 11.9,1,1, 2.690, 10546.639, 278.871, 52697.466 21/11/03,08:28:45,03,11,1, 11.9,1,1, 2.690, 10546.615, 278.896, 52697.489 21/11/03,08:28:45,04,11,1, 11.9,1,1, 2.690, 10546.610, 278.867, 52697.463 21/11/03,08:28:45,05,11,1, 11.9,1,1, 2.690, 10546.634, 278.863, 52697.491 21/11/03,08:28:45,06,11,1, 11.9,1,1, 2.690, 10546.652, 278.890, 52697.479 21/11/03,08:28:45,07,11,1, 11.9,1,1, 2.690, 10546.640, 278.859, 52697.455 21/11/03,08:28:45,08,11,1, 11.9,1,1, 2.690, 10546.647, 278.857, 52697.459 21/11/03,08:28:45,09,11,1, 11.9,1,1, 2.690, 10546.652, 278.890, 52697.468 21/11/03,08:28:45,10,11,1, 11.9,1,1, 2.690, 10546.662, 278.864, 52697.450 21/11/03,08:28:45,11,11,1, 11.9,1,1, 2.690, 10546.661, 278.878, 52697.682 21/11/03,08:28:45,12,11,1, 11.9,1,1, 2.690, 10546.709, 278.862, 52697.355 21/11/03,08:28:45,13,11,1, 11.9,1,1, 2.690, 10546.683, 278.869, 52697.436 21/11/03,08:28:45,14,11,1, 11.9,1,1, 2.690, 10546.703, 278.874, 52697.429 21/11/03,08:28:45,15,11,1, 11.9,1,1, 2.690, 10546.702, 278.876, 52697.382 21/11/03,08:28:45,16,11,1, 11.9,1,1, 2.690, 10546.721, 278.833, 52697.392 21/11/03,08:28:45,17,11,1, 11.9,1,1, 2.690, 10546.739, 278.855, 52697.467 21/11/03,08:28:45,18,11,1, 11.9,1,1, 2.690, 10546.734, 278.867, 52697.444 21/11/03,08:28:45,19,11,1, 11.9,1,1, 2.690, 10546.738, 278.840, 52697.441 21/11/03,08:28:46,00,11,1, 11.9,1,1, 2.690, 10546.737, 278.840, 52697.441 21/11/03,08:28:46,01,11,1, 11.9,1,1, 2.690, 10546.779, 278.837, 52697.465 21/11/03,08:28:46,02,11,1, 11.9,1,1, 2.690, 10546.787, 278.876, 52697.435 21/11/03,08:28:46,03,11,1, 11.9,1,1, 2.690, 10546.802, 278.829, 52697.397 21/11/03,08:28:46,04,11,1, 11.9,1,1, 2.690, 10546.794, 278.863, 52697.420 21/11/03,08:28:46,05,11,1, 11.9,1,1, 2.690, 10546.794, 278.865, 52697.425 21/11/03,08:28:46,06,11,1, 11.9,1,1, 2.690, 10546.799, 278.844, 52697.390 21/11/03,08:28:46,07,11,1, 11.9,1,1, 2.690, 10546.825, 278.842, 52697.413 21/11/03,08:28:46,08,11,1, 11.9,1,1, 2.690, 10546.824, 278.829, 52697.403 21/11/03,08:28:46,09,11,1, 11.9,1,1, 2.690, 10546.826, 278.851, 52697.448 21/11/03,08:28:46,10,11,1, 11.9,1,1, 2.690, 10546.819, 278.826, 52697.440 21/11/03,08:28:46,11,11,1, 11.9,1,1, 2.690, 10546.879, 278.834, 52697.443 21/11/03,08:28:46,12,11,1, 11.9,1,1, 2.690, 10546.875, 278.838, 52697.421 21/11/03,08:28:46,13,11,1, 11.9,1,1, 2.690, 10546.860, 278.834, 52697.423 21/11/03,08:28:46,14,11,1, 11.9,1,1, 2.690, 10546.884, 278.824, 52697.408 21/11/03,08:28:46,15,11,1, 11.9,1,1, 2.690, 10546.873, 278.844, 52697.426 21/11/03,08:28:46,16,11,1, 11.9,1,1, 2.690, 10546.894, 278.803, 52697.447 21/11/03,08:28:46,17,11,1, 11.9,1,1, 2.690, 10546.908, 278.826, 52697.413 21/11/03,08:28:46,18,11,1, 11.9,1,1, 2.690, 10546.914, 278.805, 52697.416 21/11/03,08:28:46,19,11,1, 11.9,1,1, 2.690, 10546.906, 278.818, 52697.429 21/11/03,08:28:47,00,10,1, 11.8,1,1, 2.685, 10546.904, 278.818, 52697.429 21/11/03,08:28:47,01,10,1, 11.8,1,1, 2.685, 10546.896, 278.837, 52697.421 21/11/03,08:28:47,02,10,1, 11.8,1,1, 2.685, 10546.918, 278.820, 52697.448 21/11/03,08:28:47,03,10,1, 11.8,1,1, 2.685, 10546.911, 278.833, 52697.468 21/11/03,08:28:47,04,10,1, 11.8,1,1, 2.685, 10546.904, 278.815, 52697.423 21/11/03,08:28:47,05,10,1, 11.8,1,1, 2.685, 10546.925, 278.812, 52697.446 21/11/03,08:28:47,06,10,1, 11.8,1,1, 2.685, 10546.943, 278.806, 52697.443 21/11/03,08:28:47,07,10,1, 11.8,1,1, 2.685, 10546.934, 278.815, 52697.425 21/11/03,08:28:47,08,10,1, 11.8,1,1, 2.685, 10546.960, 278.832, 52697.421 21/11/03,08:28:47,09,10,1, 11.8,1,1, 2.685, 10546.979, 278.806, 52697.438 21/11/03,08:28:47,10,10,1, 11.8,1,1, 2.685, 10546.949, 278.776, 52697.437 21/11/03,08:28:47,11,10,1, 11.8,1,1, 2.685, 10546.975, 278.802, 52697.444 21/11/03,08:28:47,12,10,1, 11.8,1,1, 2.685, 10546.979, 278.818, 52697.458 21/11/03,08:28:47,13,10,1, 11.8,1,1, 2.685, 10546.951, 278.826, 52697.451 21/11/03,08:28:47,14,10,1, 11.8,1,1, 2.685, 10546.955, 278.839, 52697.441 21/11/03,08:28:47,15,10,1, 11.8,1,1, 2.685, 10546.970, 278.808, 52697.429 21/11/03,08:28:47,16,10,1, 11.8,1,1, 2.685, 10546.974, 278.801, 52697.461 21/11/03,08:28:47,17,10,1, 11.8,1,1, 2.685, 10547.004, 278.807, 52697.471 21/11/03,08:28:47,18,10,1, 11.8,1,1, 2.685, 10547.016, 278.815, 52697.455 21/11/03,08:28:47,19,10,1, 11.8,1,1, 2.685, 10547.009, 278.817, 52697.437 21/11/03,08:28:48,00,10,1, 11.9,1,1, 2.690, 10547.004, 278.817, 52697.437 21/11/03,08:28:48,01,10,1, 11.9,1,1, 2.690, 10547.030, 278.813, 52697.488 21/11/03,08:28:48,02,10,1, 11.9,1,1, 2.690, 10547.033, 278.805, 52697.444 21/11/03,08:28:48,03,10,1, 11.9,1,1, 2.690, 10547.023, 278.773, 52697.465 21/11/03,08:28:48,04,10,1, 11.9,1,1, 2.690, 10547.046, 278.789, 52697.456 21/11/03,08:28:48,05,10,1, 11.9,1,1, 2.690, 10547.045, 278.815, 52697.472 21/11/03,08:28:48,06,10,1, 11.9,1,1, 2.690, 10547.046, 278.813, 52697.476 21/11/03,08:28:48,07,10,1, 11.9,1,1, 2.690, 10547.051, 278.826, 52697.411 21/11/03,08:28:48,08,10,1, 11.9,1,1, 2.690, 10547.059, 278.840, 52697.453 21/11/03,08:28:48,09,10,1, 11.9,1,1, 2.690, 10547.060, 278.813, 52697.442 21/11/03,08:28:48,10,10,1, 11.9,1,1, 2.690, 10547.065, 278.828, 52697.467 21/11/03,08:28:48,11,10,1, 11.9,1,1, 2.690, 10547.073, 278.814, 52697.469 21/11/03,08:28:48,12,10,1, 11.9,1,1, 2.690, 10547.067, 278.830, 52697.455 21/11/03,08:28:48,13,10,1, 11.9,1,1, 2.690, 10547.078, 278.833, 52697.488 21/11/03,08:28:48,14,10,1, 11.9,1,1, 2.690, 10547.091, 278.809, 52697.481 21/11/03,08:28:48,15,10,1, 11.9,1,1, 2.690, 10547.091, 278.828, 52697.471 21/11/03,08:28:48,16,10,1, 11.9,1,1, 2.690, 10547.086, 278.809, 52697.432 21/11/03,08:28:48,17,10,1, 11.9,1,1, 2.690, 10547.091, 278.836, 52697.497 21/11/03,08:28:48,18,10,1, 11.9,1,1, 2.690, 10547.061, 278.804, 52697.480 21/11/03,08:28:48,19,10,1, 11.9,1,1, 2.690, 10547.115, 278.789, 52697.447 21/11/03,08:28:49,00,10,1, 11.9,1,1, 2.689, 10547.112, 278.789, 52697.447 21/11/03,08:28:49,01,10,1, 11.9,1,1, 2.689, 10547.113, 278.800, 52697.474 21/11/03,08:28:49,02,10,1, 11.9,1,1, 2.689, 10547.116, 278.822, 52697.601 21/11/03,08:28:49,03,10,1, 11.9,1,1, 2.689, 10547.134, 278.817, 52697.387 21/11/03,08:28:49,04,10,1, 11.9,1,1, 2.689, 10547.126, 278.824, 52697.462 21/11/03,08:28:49,05,10,1, 11.9,1,1, 2.689, 10547.111, 278.816, 52697.470 21/11/03,08:28:49,06,10,1, 11.9,1,1, 2.689, 10547.128, 278.807, 52697.461 21/11/03,08:28:49,07,10,1, 11.9,1,1, 2.689, 10547.144, 278.810, 52697.475 21/11/03,08:28:49,08,10,1, 11.9,1,1, 2.689, 10547.146, 278.847, 52697.465 21/11/03,08:28:49,09,10,1, 11.9,1,1, 2.689, 10547.145, 278.832, 52697.475 21/11/03,08:28:49,10,10,1, 11.9,1,1, 2.689, 10547.145, 278.831, 52697.520 21/11/03,08:28:49,11,10,1, 11.9,1,1, 2.689, 10547.122, 278.828, 52697.502 21/11/03,08:28:49,12,10,1, 11.9,1,1, 2.689, 10547.156, 278.822, 52697.482 21/11/03,08:28:49,13,10,1, 11.9,1,1, 2.689, 10547.159, 278.837, 52697.501 21/11/03,08:28:49,14,10,1, 11.9,1,1, 2.689, 10547.169, 278.827, 52697.504 21/11/03,08:28:49,15,10,1, 11.9,1,1, 2.689, 10547.167, 278.843, 52697.466 21/11/03,08:28:49,16,10,1, 11.9,1,1, 2.689, 10547.139, 278.837, 52697.510 21/11/03,08:28:49,17,10,1, 11.9,1,1, 2.689, 10547.142, 278.835, 52697.498 21/11/03,08:28:49,18,10,1, 11.9,1,1, 2.689, 10547.153, 278.815, 52697.492 21/11/03,08:28:49,19,10,1, 11.9,1,1, 2.689, 10547.133, 278.813, 52697.508 21/11/03,08:28:50,00,10,1, 11.9,1,1, 2.688, 10547.129, 278.813, 52697.508 21/11/03,08:28:50,01,10,1, 11.9,1,1, 2.688, 10547.176, 278.842, 52697.479 21/11/03,08:28:50,02,10,1, 11.9,1,1, 2.688, 10547.146, 278.861, 52697.478 21/11/03,08:28:50,03,10,1, 11.9,1,1, 2.688, 10547.170, 278.839, 52697.483 21/11/03,08:28:50,04,10,1, 11.9,1,1, 2.688, 10547.158, 278.840, 52697.460 21/11/03,08:28:50,05,10,1, 11.9,1,1, 2.688, 10547.158, 278.855, 52697.485 21/11/03,08:28:50,06,10,1, 11.9,1,1, 2.688, 10547.159, 278.826, 52697.488 21/11/03,08:28:50,07,10,1, 11.9,1,1, 2.688, 10547.165, 278.857, 52697.459 21/11/03,08:28:50,08,10,1, 11.9,1,1, 2.688, 10547.156, 278.850, 52697.497 21/11/03,08:28:50,09,10,1, 11.9,1,1, 2.688, 10547.183, 278.836, 52697.475 21/11/03,08:28:50,10,10,1, 11.9,1,1, 2.688, 10547.184, 278.844, 52697.524 21/11/03,08:28:50,11,10,1, 11.9,1,1, 2.688, 10547.197, 278.843, 52697.503 21/11/03,08:28:50,12,10,1, 11.9,1,1, 2.688, 10547.177, 278.840, 52697.477 21/11/03,08:28:50,13,10,1, 11.9,1,1, 2.688, 10547.190, 278.806, 52697.496 21/11/03,08:28:50,14,10,1, 11.9,1,1, 2.688, 10547.208, 278.830, 52697.517 21/11/03,08:28:50,15,10,1, 11.9,1,1, 2.688, 10547.180, 278.831, 52697.505 21/11/03,08:28:50,16,10,1, 11.9,1,1, 2.688, 10547.198, 278.845, 52697.517 21/11/03,08:28:50,17,10,1, 11.9,1,1, 2.688, 10547.208, 278.828, 52697.489 21/11/03,08:28:50,18,10,1, 11.9,1,1, 2.688, 10547.208, 278.845, 52697.514 21/11/03,08:28:50,19,10,1, 11.9,1,1, 2.688, 10547.199, 278.841, 52697.510 21/11/03,08:28:51,00,10,1, 11.9,1,1, 2.690, 10547.196, 278.841, 52697.510 21/11/03,08:28:51,01,10,1, 11.9,1,1, 2.690, 10547.209, 278.816, 52697.536 21/11/03,08:28:51,02,10,1, 11.9,1,1, 2.690, 10547.209, 278.846, 52697.508 21/11/03,08:28:51,03,10,1, 11.9,1,1, 2.690, 10547.224, 278.838, 52697.530 21/11/03,08:28:51,04,10,1, 11.9,1,1, 2.690, 10547.216, 278.863, 52697.488 21/11/03,08:28:51,05,10,1, 11.9,1,1, 2.690, 10547.215, 278.861, 52697.527 21/11/03,08:28:51,06,10,1, 11.9,1,1, 2.690, 10547.205, 278.833, 52697.530 21/11/03,08:28:51,07,10,1, 11.9,1,1, 2.690, 10547.197, 278.854, 52697.554 21/11/03,08:28:51,08,10,1, 11.9,1,1, 2.690, 10547.223, 278.852, 52697.549 21/11/03,08:28:51,09,10,1, 11.9,1,1, 2.690, 10547.212, 278.852, 52697.562 21/11/03,08:28:51,10,10,1, 11.9,1,1, 2.690, 10547.220, 278.862, 52697.548 21/11/03,08:28:51,11,10,1, 11.9,1,1, 2.690, 10547.215, 278.869, 52697.526 21/11/03,08:28:51,12,10,1, 11.9,1,1, 2.690, 10547.229, 278.838, 52697.371 21/11/03,08:28:51,13,10,1, 11.9,1,1, 2.690, 10547.197, 278.843, 52697.521 21/11/03,08:28:51,14,10,1, 11.9,1,1, 2.690, 10547.201, 278.837, 52697.591 21/11/03,08:28:51,15,10,1, 11.9,1,1, 2.690, 10547.225, 278.824, 52697.536 21/11/03,08:28:51,16,10,1, 11.9,1,1, 2.690, 10547.204, 278.836, 52697.536 21/11/03,08:28:51,17,10,1, 11.9,1,1, 2.690, 10547.231, 278.861, 52697.557 21/11/03,08:28:51,18,10,1, 11.9,1,1, 2.690, 10547.235, 278.849, 52697.552 21/11/03,08:28:51,19,10,1, 11.9,1,1, 2.690, 10547.222, 278.842, 52697.507 21/11/03,08:28:52,00,10,1, 11.9,1,1, 2.688, 10547.221, 278.842, 52697.507 21/11/03,08:28:52,01,10,1, 11.9,1,1, 2.688, 10547.243, 278.837, 52697.526 21/11/03,08:28:52,02,10,1, 11.9,1,1, 2.688, 10547.219, 278.819, 52697.556 21/11/03,08:28:52,03,10,1, 11.9,1,1, 2.688, 10547.246, 278.829, 52697.550 21/11/03,08:28:52,04,10,1, 11.9,1,1, 2.688, 10547.247, 278.860, 52697.540 21/11/03,08:28:52,05,10,1, 11.9,1,1, 2.688, 10547.257, 278.824, 52697.595 21/11/03,08:28:52,06,10,1, 11.9,1,1, 2.688, 10547.261, 278.821, 52697.535 21/11/03,08:28:52,07,10,1, 11.9,1,1, 2.688, 10547.276, 278.826, 52697.545 21/11/03,08:28:52,08,10,1, 11.9,1,1, 2.688, 10547.258, 278.819, 52697.545 21/11/03,08:28:52,09,10,1, 11.9,1,1, 2.688, 10547.274, 278.838, 52697.540 21/11/03,08:28:52,10,10,1, 11.9,1,1, 2.688, 10547.263, 278.813, 52697.539 21/11/03,08:28:52,11,10,1, 11.9,1,1, 2.688, 10547.257, 278.818, 52697.534 21/11/03,08:28:52,12,10,1, 11.9,1,1, 2.688, 10547.272, 278.834, 52697.554 21/11/03,08:28:52,13,10,1, 11.9,1,1, 2.688, 10547.250, 278.816, 52697.559 21/11/03,08:28:52,14,10,1, 11.9,1,1, 2.688, 10547.270, 278.809, 52697.530 21/11/03,08:28:52,15,10,1, 11.9,1,1, 2.688, 10547.277, 278.792, 52697.552 21/11/03,08:28:52,16,10,1, 11.9,1,1, 2.688, 10547.291, 278.815, 52697.560 21/11/03,08:28:52,17,10,1, 11.9,1,1, 2.688, 10547.294, 278.793, 52697.392 21/11/03,08:28:52,18,10,1, 11.9,1,1, 2.688, 10547.273, 278.804, 52697.520 21/11/03,08:28:52,19,10,1, 11.9,1,1, 2.688, 10547.288, 278.804, 52697.533 21/11/03,08:28:53,00,09,1, 11.9,1,1, 2.685, 10547.287, 278.804, 52697.533 21/11/03,08:28:53,01,09,1, 11.9,1,1, 2.685, 10547.295, 278.795, 52697.559 21/11/03,08:28:53,02,09,1, 11.9,1,1, 2.685, 10547.285, 278.822, 52697.569 21/11/03,08:28:53,03,09,1, 11.9,1,1, 2.685, 10547.301, 278.785, 52697.554 21/11/03,08:28:53,04,09,1, 11.9,1,1, 2.685, 10547.291, 278.806, 52697.562 21/11/03,08:28:53,05,09,1, 11.9,1,1, 2.685, 10547.301, 278.805, 52697.562 21/11/03,08:28:53,06,09,1, 11.9,1,1, 2.685, 10547.292, 278.806, 52697.543 21/11/03,08:28:53,07,09,1, 11.9,1,1, 2.685, 10547.294, 278.812, 52697.582 21/11/03,08:28:53,08,09,1, 11.9,1,1, 2.685, 10547.309, 278.800, 52697.570 21/11/03,08:28:53,09,09,1, 11.9,1,1, 2.685, 10547.327, 278.817, 52697.579 21/11/03,08:28:53,10,09,1, 11.9,1,1, 2.685, 10547.304, 278.832, 52697.572 21/11/03,08:28:53,11,09,1, 11.9,1,1, 2.685, 10547.281, 278.803, 52697.556 21/11/03,08:28:53,12,09,1, 11.9,1,1, 2.685, 10547.305, 278.819, 52697.551 21/11/03,08:28:53,13,09,1, 11.9,1,1, 2.685, 10547.281, 278.798, 52697.603 21/11/03,08:28:53,14,09,1, 11.9,1,1, 2.685, 10547.313, 278.835, 52697.592 21/11/03,08:28:53,15,09,1, 11.9,1,1, 2.685, 10547.306, 278.833, 52697.512 21/11/03,08:28:53,16,09,1, 11.9,1,1, 2.685, 10547.317, 278.810, 52697.567 21/11/03,08:28:53,17,09,1, 11.9,1,1, 2.685, 10547.299, 278.808, 52697.567 21/11/03,08:28:53,18,09,1, 11.9,1,1, 2.685, 10547.303, 278.814, 52697.581 21/11/03,08:28:53,19,09,1, 11.9,1,1, 2.685, 10547.319, 278.799, 52697.604 21/11/03,08:28:54,00,08,1, 11.9,1,1, 2.695, 10547.312, 278.799, 52697.604 21/11/03,08:28:54,01,08,1, 11.9,1,1, 2.695, 10547.313, 278.785, 52697.582 21/11/03,08:28:54,02,08,1, 11.9,1,1, 2.695, 10547.309, 278.777, 52697.551 21/11/03,08:28:54,03,08,1, 11.9,1,1, 2.695, 10547.324, 278.800, 52697.549 21/11/03,08:28:54,04,08,1, 11.9,1,1, 2.695, 10547.322, 278.810, 52697.574 21/11/03,08:28:54,05,08,1, 11.9,1,1, 2.695, 10547.330, 278.791, 52697.635 21/11/03,08:28:54,06,08,1, 11.9,1,1, 2.695, 10547.304, 278.806, 52697.596 21/11/03,08:28:54,07,08,1, 11.9,1,1, 2.695, 10547.303, 278.799, 52697.607 21/11/03,08:28:54,08,08,1, 11.9,1,1, 2.695, 10547.294, 278.796, 52697.551 21/11/03,08:28:54,09,08,1, 11.9,1,1, 2.695, 10547.327, 278.813, 52697.641 21/11/03,08:28:54,10,08,1, 11.9,1,1, 2.695, 10547.339, 278.805, 52697.551 21/11/03,08:28:54,11,08,1, 11.9,1,1, 2.695, 10547.326, 278.815, 52697.588 21/11/03,08:28:54,12,08,1, 11.9,1,1, 2.695, 10547.311, 278.795, 52697.576 21/11/03,08:28:54,13,08,1, 11.9,1,1, 2.695, 10547.327, 278.805, 52697.578 21/11/03,08:28:54,14,08,1, 11.9,1,1, 2.695, 10547.347, 278.804, 52697.569 21/11/03,08:28:54,15,08,1, 11.9,1,1, 2.695, 10547.335, 278.834, 52697.566 21/11/03,08:28:54,16,08,1, 11.9,1,1, 2.695, 10547.355, 278.806, 52697.579 21/11/03,08:28:54,17,08,1, 11.9,1,1, 2.695, 10547.340, 278.797, 52697.581 21/11/03,08:28:54,18,08,1, 11.9,1,1, 2.695, 10547.347, 278.810, 52697.593 21/11/03,08:28:54,19,08,1, 11.9,1,1, 2.695, 10547.365, 278.800, 52697.638 21/11/03,08:28:55,00,08,1, 11.9,1,1, 2.686, 10547.363, 278.800, 52697.638 21/11/03,08:28:55,01,08,1, 11.9,1,1, 2.686, 10547.344, 278.804, 52697.598 21/11/03,08:28:55,02,08,1, 11.9,1,1, 2.686, 10547.342, 278.814, 52697.598 21/11/03,08:28:55,03,08,1, 11.9,1,1, 2.686, 10547.357, 278.814, 52697.622 21/11/03,08:28:55,04,08,1, 11.9,1,1, 2.686, 10547.358, 278.828, 52697.591 21/11/03,08:28:55,05,08,1, 11.9,1,1, 2.686, 10547.364, 278.808, 52697.602 21/11/03,08:28:55,06,08,1, 11.9,1,1, 2.686, 10547.373, 278.807, 52697.606 21/11/03,08:28:55,07,08,1, 11.9,1,1, 2.686, 10547.366, 278.800, 52697.641 21/11/03,08:28:55,08,08,1, 11.9,1,1, 2.686, 10547.361, 278.817, 52697.653 21/11/03,08:28:55,09,08,1, 11.9,1,1, 2.686, 10547.386, 278.802, 52697.666 21/11/03,08:28:55,10,08,1, 11.9,1,1, 2.686, 10547.373, 278.787, 52697.581 21/11/03,08:28:55,11,08,1, 11.9,1,1, 2.686, 10547.362, 278.814, 52697.612 21/11/03,08:28:55,12,08,1, 11.9,1,1, 2.686, 10547.367, 278.805, 52697.628 21/11/03,08:28:55,13,08,1, 11.9,1,1, 2.686, 10547.386, 278.790, 52697.643 21/11/03,08:28:55,14,08,1, 11.9,1,1, 2.686, 10547.386, 278.813, 52697.656 21/11/03,08:28:55,15,08,1, 11.9,1,1, 2.686, 10547.378, 278.795, 52697.605 21/11/03,08:28:55,16,08,1, 11.9,1,1, 2.686, 10547.375, 278.826, 52697.597 21/11/03,08:28:55,17,08,1, 11.9,1,1, 2.686, 10547.367, 278.834, 52697.644 21/11/03,08:28:55,18,08,1, 11.9,1,1, 2.686, 10547.385, 278.824, 52697.621 21/11/03,08:28:55,19,08,1, 11.9,1,1, 2.686, 10547.394, 278.820, 52697.636 21/11/03,08:28:56,00,08,1, 11.9,1,1, 2.694, 10547.388, 278.820, 52697.636 21/11/03,08:28:56,01,08,1, 11.9,1,1, 2.694, 10547.377, 278.821, 52697.663 21/11/03,08:28:56,02,08,1, 11.9,1,1, 2.694, 10547.369, 278.810, 52697.630 21/11/03,08:28:56,03,08,1, 11.9,1,1, 2.694, 10547.399, 278.801, 52697.625 21/11/03,08:28:56,04,08,1, 11.9,1,1, 2.694, 10547.383, 278.819, 52697.628 21/11/03,08:28:56,05,08,1, 11.9,1,1, 2.694, 10547.376, 278.819, 52697.642 21/11/03,08:28:56,06,08,1, 11.9,1,1, 2.694, 10547.400, 278.826, 52697.653 21/11/03,08:28:56,07,08,1, 11.9,1,1, 2.694, 10547.400, 278.790, 52697.602 21/11/03,08:28:56,08,08,1, 11.9,1,1, 2.694, 10547.405, 278.794, 52697.631 21/11/03,08:28:56,09,08,1, 11.9,1,1, 2.694, 10547.410, 278.818, 52697.654 21/11/03,08:28:56,10,08,1, 11.9,1,1, 2.694, 10547.413, 278.797, 52697.669 21/11/03,08:28:56,11,08,1, 11.9,1,1, 2.694, 10547.391, 278.796, 52697.638 21/11/03,08:28:56,12,08,1, 11.9,1,1, 2.694, 10547.400, 278.797, 52697.622 21/11/03,08:28:56,13,08,1, 11.9,1,1, 2.694, 10547.396, 278.812, 52697.645 21/11/03,08:28:56,14,08,1, 11.9,1,1, 2.694, 10547.402, 278.787, 52697.640 21/11/03,08:28:56,15,08,1, 11.9,1,1, 2.694, 10547.408, 278.803, 52697.619 21/11/03,08:28:56,16,08,1, 11.9,1,1, 2.694, 10547.400, 278.796, 52697.652 21/11/03,08:28:56,17,08,1, 11.9,1,1, 2.694, 10547.401, 278.804, 52697.640 21/11/03,08:28:56,18,08,1, 11.9,1,1, 2.694, 10547.415, 278.788, 52697.621 21/11/03,08:28:56,19,08,1, 11.9,1,1, 2.694, 10547.398, 278.811, 52697.643 21/11/03,08:28:57,00,09,1, 11.9,1,1, 2.693, 10547.396, 278.811, 52697.643 21/11/03,08:28:57,01,09,1, 11.9,1,1, 2.693, 10547.385, 278.797, 52697.675 21/11/03,08:28:57,02,09,1, 11.9,1,1, 2.693, 10547.402, 278.862, 52697.871 21/11/03,08:28:57,03,09,1, 11.9,1,1, 2.693, 10547.382, 278.854, 52697.903 21/11/03,08:28:57,04,09,1, 11.9,1,1, 2.693, 10547.381, 278.859, 52697.872 21/11/03,08:28:57,05,09,1, 11.9,1,1, 2.693, 10547.391, 278.850, 52697.879 21/11/03,08:28:57,06,09,1, 11.9,1,1, 2.693, 10547.402, 278.848, 52697.829 21/11/03,08:28:57,07,09,1, 11.9,1,1, 2.693, 10547.416, 278.851, 52697.833 21/11/03,08:28:57,08,09,1, 11.9,1,1, 2.693, 10547.434, 278.818, 52697.849 21/11/03,08:28:57,09,09,1, 11.9,1,1, 2.693, 10547.404, 278.835, 52697.844 21/11/03,08:28:57,10,09,1, 11.9,1,1, 2.693, 10547.404, 278.840, 52697.858 21/11/03,08:28:57,11,09,1, 11.9,1,1, 2.693, 10547.413, 278.843, 52697.838 21/11/03,08:28:57,12,09,1, 11.9,1,1, 2.693, 10547.420, 278.852, 52697.857 21/11/03,08:28:57,13,09,1, 11.9,1,1, 2.693, 10547.411, 278.854, 52697.874 21/11/03,08:28:57,14,09,1, 11.9,1,1, 2.693, 10547.410, 278.867, 52697.895 21/11/03,08:28:57,15,09,1, 11.9,1,1, 2.693, 10547.406, 278.837, 52697.841 21/11/03,08:28:57,16,09,1, 11.9,1,1, 2.693, 10547.384, 278.847, 52697.894 21/11/03,08:28:57,17,09,1, 11.9,1,1, 2.693, 10547.394, 278.856, 52697.891 21/11/03,08:28:57,18,09,1, 11.9,1,1, 2.693, 10547.404, 278.850, 52697.912 21/11/03,08:28:57,19,09,1, 11.9,1,1, 2.693, 10547.390, 278.837, 52697.869 21/11/03,08:28:58,00,09,1, 11.9,1,1, 2.690, 10547.388, 278.837, 52697.869 21/11/03,08:28:58,01,09,1, 11.9,1,1, 2.690, 10547.409, 278.852, 52697.905 21/11/03,08:28:58,02,09,1, 11.9,1,1, 2.690, 10547.391, 278.858, 52697.946 21/11/03,08:28:58,03,09,1, 11.9,1,1, 2.690, 10547.395, 278.847, 52697.905 21/11/03,08:28:58,04,09,1, 11.9,1,1, 2.690, 10547.424, 278.870, 52697.895 21/11/03,08:28:58,05,09,1, 11.9,1,1, 2.690, 10547.398, 278.873, 52698.219 21/11/03,08:28:58,06,09,1, 11.9,1,1, 2.690, 10547.445, 278.877, 52697.797 21/11/03,08:28:58,07,09,1, 11.9,1,1, 2.690, 10547.405, 278.887, 52697.855 21/11/03,08:28:58,08,09,1, 11.9,1,1, 2.690, 10547.415, 278.867, 52697.880 21/11/03,08:28:58,09,09,1, 11.9,1,1, 2.690, 10547.427, 278.868, 52697.829 21/11/03,08:28:58,10,09,1, 11.9,1,1, 2.690, 10547.413, 278.881, 52697.912 21/11/03,08:28:58,11,09,1, 11.9,1,1, 2.690, 10547.392, 278.876, 52697.917 21/11/03,08:28:58,12,09,1, 11.9,1,1, 2.690, 10547.402, 278.892, 52697.923 21/11/03,08:28:58,13,09,1, 11.9,1,1, 2.690, 10547.407, 278.882, 52698.052 21/11/03,08:28:58,14,09,1, 11.9,1,1, 2.690, 10547.416, 278.918, 52697.925 21/11/03,08:28:58,15,09,1, 11.9,1,1, 2.690, 10547.372, 278.927, 52697.955 21/11/03,08:28:58,16,09,1, 11.9,1,1, 2.690, 10547.398, 278.875, 52697.944 21/11/03,08:28:58,17,09,1, 11.9,1,1, 2.690, 10547.390, 278.870, 52697.882 21/11/03,08:28:58,18,09,1, 11.9,1,1, 2.690, 10547.397, 278.891, 52697.929 21/11/03,08:28:58,19,09,1, 11.9,1,1, 2.690, 10547.412, 278.877, 52697.923 21/11/03,08:28:59,00,09,1, 11.9,1,1, 2.690, 10547.404, 278.877, 52697.923 21/11/03,08:28:59,01,09,1, 11.9,1,1, 2.690, 10547.409, 278.872, 52697.959 21/11/03,08:28:59,02,09,1, 11.9,1,1, 2.690, 10547.404, 278.906, 52697.958 21/11/03,08:28:59,03,09,1, 11.9,1,1, 2.690, 10547.417, 278.912, 52697.948 21/11/03,08:28:59,04,09,1, 11.9,1,1, 2.690, 10547.401, 278.888, 52697.976 21/11/03,08:28:59,05,09,1, 11.9,1,1, 2.690, 10547.420, 278.876, 52697.937 21/11/03,08:28:59,06,09,1, 11.9,1,1, 2.690, 10547.414, 278.883, 52697.913 21/11/03,08:28:59,07,09,1, 11.9,1,1, 2.690, 10547.416, 278.886, 52697.944 21/11/03,08:28:59,08,09,1, 11.9,1,1, 2.690, 10547.413, 278.883, 52697.964 21/11/03,08:28:59,09,09,1, 11.9,1,1, 2.690, 10547.401, 278.878, 52697.957 21/11/03,08:28:59,10,09,1, 11.9,1,1, 2.690, 10547.410, 278.908, 52697.968 21/11/03,08:28:59,11,09,1, 11.9,1,1, 2.690, 10547.410, 278.871, 52697.953 21/11/03,08:28:59,12,09,1, 11.9,1,1, 2.690, 10547.410, 278.893, 52697.979 21/11/03,08:28:59,13,09,1, 11.9,1,1, 2.690, 10547.465, 278.870, 52698.155 21/11/03,08:28:59,14,09,1, 11.9,1,1, 2.690, 10547.406, 278.877, 52697.901 21/11/03,08:28:59,15,09,1, 11.9,1,1, 2.690, 10547.377, 278.891, 52697.933 21/11/03,08:28:59,16,09,1, 11.9,1,1, 2.690, 10547.404, 278.885, 52697.988 21/11/03,08:28:59,17,09,1, 11.9,1,1, 2.690, 10547.392, 278.899, 52697.965 21/11/03,08:28:59,18,09,1, 11.9,1,1, 2.690, 10547.403, 278.920, 52697.961 21/11/03,08:28:59,19,09,1, 11.9,1,1, 2.690, 10547.389, 278.884, 52697.962 21/11/03,08:29:00,00,10,1, 11.8,1,1, 2.683, 10547.388, 278.884, 52697.962 21/11/03,08:29:00,01,10,1, 11.8,1,1, 2.683, 10547.429, 278.909, 52697.942 21/11/03,08:29:00,02,10,1, 11.8,1,1, 2.683, 10547.415, 278.874, 52697.722 21/11/03,08:29:00,03,10,1, 11.8,1,1, 2.683, 10547.423, 278.869, 52697.761 21/11/03,08:29:00,04,10,1, 11.8,1,1, 2.683, 10547.421, 278.882, 52697.774 21/11/03,08:29:00,05,10,1, 11.8,1,1, 2.683, 10547.422, 278.876, 52697.742 21/11/03,08:29:00,06,10,1, 11.8,1,1, 2.683, 10547.399, 278.847, 52697.776 21/11/03,08:29:00,07,10,1, 11.8,1,1, 2.683, 10547.369, 278.863, 52697.783 21/11/03,08:29:00,08,10,1, 11.8,1,1, 2.683, 10547.392, 278.858, 52697.750 21/11/03,08:29:00,09,10,1, 11.8,1,1, 2.683, 10547.412, 278.871, 52697.761 21/11/03,08:29:00,10,10,1, 11.8,1,1, 2.683, 10547.393, 278.863, 52697.759 21/11/03,08:29:00,11,10,1, 11.8,1,1, 2.683, 10547.387, 278.858, 52697.772 21/11/03,08:29:00,12,10,1, 11.8,1,1, 2.683, 10547.390, 278.894, 52697.788 21/11/03,08:29:00,13,10,1, 11.8,1,1, 2.683, 10547.391, 278.878, 52697.774 21/11/03,08:29:00,14,10,1, 11.8,1,1, 2.683, 10547.412, 278.862, 52697.809 21/11/03,08:29:00,15,10,1, 11.8,1,1, 2.683, 10547.398, 278.858, 52697.754 21/11/03,08:29:00,16,10,1, 11.8,1,1, 2.683, 10547.401, 278.894, 52697.785 21/11/03,08:29:00,17,10,1, 11.8,1,1, 2.683, 10547.384, 278.889, 52697.773 21/11/03,08:29:00,18,10,1, 11.8,1,1, 2.683, 10547.395, 278.891, 52697.794 21/11/03,08:29:00,19,10,1, 11.8,1,1, 2.683, 10547.376, 278.901, 52697.793 21/11/03,08:29:01,00,09,1, 11.8,1,1, 2.690, 10547.371, 278.901, 52697.793 21/11/03,08:29:01,01,09,1, 11.8,1,1, 2.690, 10547.408, 278.903, 52697.824 21/11/03,08:29:01,02,09,1, 11.8,1,1, 2.690, 10547.380, 278.897, 52697.846 21/11/03,08:29:01,03,09,1, 11.8,1,1, 2.690, 10547.391, 278.896, 52697.812 21/11/03,08:29:01,04,09,1, 11.8,1,1, 2.690, 10547.401, 278.899, 52697.795 21/11/03,08:29:01,05,09,1, 11.8,1,1, 2.690, 10547.389, 278.925, 52697.843 21/11/03,08:29:01,06,09,1, 11.8,1,1, 2.690, 10547.394, 278.904, 52697.827 21/11/03,08:29:01,07,09,1, 11.8,1,1, 2.690, 10547.387, 278.898, 52697.824 21/11/03,08:29:01,08,09,1, 11.8,1,1, 2.690, 10547.390, 278.891, 52697.811 21/11/03,08:29:01,09,09,1, 11.8,1,1, 2.690, 10547.381, 278.901, 52697.802 21/11/03,08:29:01,10,09,1, 11.8,1,1, 2.690, 10547.399, 278.900, 52697.875 21/11/03,08:29:01,11,09,1, 11.8,1,1, 2.690, 10547.373, 278.915, 52697.832 21/11/03,08:29:01,12,09,1, 11.8,1,1, 2.690, 10547.417, 278.891, 52697.889 21/11/03,08:29:01,13,09,1, 11.8,1,1, 2.690, 10547.366, 278.901, 52697.841 21/11/03,08:29:01,14,09,1, 11.8,1,1, 2.690, 10547.398, 278.913, 52697.850 21/11/03,08:29:01,15,09,1, 11.8,1,1, 2.690, 10547.374, 278.902, 52697.842 21/11/03,08:29:01,16,09,1, 11.8,1,1, 2.690, 10547.367, 278.944, 52697.851 21/11/03,08:29:01,17,09,1, 11.8,1,1, 2.690, 10547.368, 278.925, 52697.853 21/11/03,08:29:01,18,09,1, 11.8,1,1, 2.690, 10547.367, 278.908, 52697.838 21/11/03,08:29:01,19,09,1, 11.8,1,1, 2.690, 10547.383, 278.932, 52697.846 21/11/03,08:29:02,00,09,1, 11.9,1,1, 2.692, 10547.379, 278.932, 52697.846 21/11/03,08:29:02,01,09,1, 11.9,1,1, 2.692, 10547.368, 278.911, 52697.848 21/11/03,08:29:02,02,09,1, 11.9,1,1, 2.692, 10547.342, 278.924, 52697.851 21/11/03,08:29:02,03,09,1, 11.9,1,1, 2.692, 10547.382, 278.931, 52697.880 21/11/03,08:29:02,04,09,1, 11.9,1,1, 2.692, 10547.364, 278.930, 52697.875 21/11/03,08:29:02,05,09,1, 11.9,1,1, 2.692, 10547.375, 278.948, 52697.862 21/11/03,08:29:02,06,09,1, 11.9,1,1, 2.692, 10547.356, 278.937, 52697.836 21/11/03,08:29:02,07,09,1, 11.9,1,1, 2.692, 10547.361, 278.967, 52697.853 21/11/03,08:29:02,08,09,1, 11.9,1,1, 2.692, 10547.357, 278.941, 52697.815 21/11/03,08:29:02,09,09,1, 11.9,1,1, 2.692, 10547.346, 278.949, 52697.819 21/11/03,08:29:02,10,09,1, 11.9,1,1, 2.692, 10547.359, 278.991, 52697.875 21/11/03,08:29:02,11,09,1, 11.9,1,1, 2.692, 10547.327, 278.965, 52697.901 21/11/03,08:29:02,12,09,1, 11.9,1,1, 2.692, 10547.349, 278.965, 52697.887 21/11/03,08:29:02,13,09,1, 11.9,1,1, 2.692, 10547.332, 278.966, 52697.888 21/11/03,08:29:02,14,09,1, 11.9,1,1, 2.692, 10547.333, 278.950, 52697.874 21/11/03,08:29:02,15,09,1, 11.9,1,1, 2.692, 10547.330, 278.955, 52697.898 21/11/03,08:29:02,16,09,1, 11.9,1,1, 2.692, 10547.345, 278.976, 52697.898 21/11/03,08:29:02,17,09,1, 11.9,1,1, 2.692, 10547.332, 278.967, 52697.904 21/11/03,08:29:02,18,09,1, 11.9,1,1, 2.692, 10547.335, 278.979, 52697.921 21/11/03,08:29:02,19,09,1, 11.9,1,1, 2.692, 10547.332, 278.972, 52697.897 21/11/03,08:29:03,00,09,1, 11.8,1,1, 2.685, 10547.329, 278.972, 52697.897 21/11/03,08:29:03,01,09,1, 11.8,1,1, 2.685, 10547.334, 278.999, 52697.927 21/11/03,08:29:03,02,09,1, 11.8,1,1, 2.685, 10547.317, 278.988, 52697.901 21/11/03,08:29:03,03,09,1, 11.8,1,1, 2.685, 10547.313, 278.999, 52697.925 21/11/03,08:29:03,04,09,1, 11.8,1,1, 2.685, 10547.300, 279.010, 52697.875 21/11/03,08:29:03,05,09,1, 11.8,1,1, 2.685, 10547.330, 278.977, 52697.770 21/11/03,08:29:03,06,09,1, 11.8,1,1, 2.685, 10547.323, 278.992, 52697.964 21/11/03,08:29:03,07,09,1, 11.8,1,1, 2.685, 10547.307, 278.985, 52697.949 21/11/03,08:29:03,08,09,1, 11.8,1,1, 2.685, 10547.288, 278.994, 52697.936 21/11/03,08:29:03,09,09,1, 11.8,1,1, 2.685, 10547.293, 278.998, 52697.953 21/11/03,08:29:03,10,09,1, 11.8,1,1, 2.685, 10547.309, 279.023, 52697.893 21/11/03,08:29:03,11,09,1, 11.8,1,1, 2.685, 10547.277, 279.035, 52697.943 21/11/03,08:29:03,12,09,1, 11.8,1,1, 2.685, 10547.283, 279.044, 52697.961 21/11/03,08:29:03,13,09,1, 11.8,1,1, 2.685, 10547.267, 279.037, 52697.939 21/11/03,08:29:03,14,09,1, 11.8,1,1, 2.685, 10547.266, 279.043, 52697.994 21/11/03,08:29:03,15,09,1, 11.8,1,1, 2.685, 10547.287, 279.060, 52697.944 21/11/03,08:29:03,16,09,1, 11.8,1,1, 2.685, 10547.228, 279.060, 52697.959 21/11/03,08:29:03,17,09,1, 11.8,1,1, 2.685, 10547.254, 279.057, 52697.959 21/11/03,08:29:03,18,09,1, 11.8,1,1, 2.685, 10547.264, 279.050, 52697.963 21/11/03,08:29:03,19,09,1, 11.8,1,1, 2.685, 10547.246, 279.055, 52697.955 21/11/03,08:29:04,00,10,1, 11.8,1,1, 2.690, 10547.246, 279.055, 52697.955 21/11/03,08:29:04,01,10,1, 11.8,1,1, 2.690, 10547.255, 279.075, 52697.985 21/11/03,08:29:04,02,10,1, 11.8,1,1, 2.690, 10547.193, 279.098, 52698.201 21/11/03,08:29:04,03,10,1, 11.8,1,1, 2.690, 10547.236, 279.085, 52698.033 21/11/03,08:29:04,04,10,1, 11.8,1,1, 2.690, 10547.243, 279.102, 52698.018 21/11/03,08:29:04,05,10,1, 11.8,1,1, 2.690, 10547.226, 279.084, 52697.968 21/11/03,08:29:04,06,10,1, 11.8,1,1, 2.690, 10547.230, 279.104, 52697.976 21/11/03,08:29:04,07,10,1, 11.8,1,1, 2.690, 10547.205, 279.105, 52697.963 21/11/03,08:29:04,08,10,1, 11.8,1,1, 2.690, 10547.223, 279.106, 52697.918 21/11/03,08:29:04,09,10,1, 11.8,1,1, 2.690, 10547.198, 279.117, 52697.957 21/11/03,08:29:04,10,10,1, 11.8,1,1, 2.690, 10547.198, 279.102, 52697.951 21/11/03,08:29:04,11,10,1, 11.8,1,1, 2.690, 10547.199, 279.140, 52697.974 21/11/03,08:29:04,12,10,1, 11.8,1,1, 2.690, 10547.204, 279.110, 52697.975 21/11/03,08:29:04,13,10,1, 11.8,1,1, 2.690, 10547.189, 279.153, 52697.980 21/11/03,08:29:04,14,10,1, 11.8,1,1, 2.690, 10547.191, 279.145, 52698.006 21/11/03,08:29:04,15,10,1, 11.8,1,1, 2.690, 10547.187, 279.185, 52698.001 21/11/03,08:29:04,16,10,1, 11.8,1,1, 2.690, 10547.162, 279.170, 52698.030 21/11/03,08:29:04,17,10,1, 11.8,1,1, 2.690, 10547.167, 279.199, 52697.994 21/11/03,08:29:04,18,10,1, 11.8,1,1, 2.690, 10547.183, 279.190, 52698.048 21/11/03,08:29:04,19,10,1, 11.8,1,1, 2.690, 10547.163, 279.165, 52697.996 21/11/03,08:29:05,00,10,1, 11.9,1,1, 2.694, 10547.162, 279.165, 52697.996 21/11/03,08:29:05,01,10,1, 11.9,1,1, 2.694, 10547.158, 279.185, 52697.979 21/11/03,08:29:05,02,10,1, 11.9,1,1, 2.694, 10547.148, 279.229, 52698.025 21/11/03,08:29:05,03,10,1, 11.9,1,1, 2.694, 10547.116, 279.203, 52698.049 21/11/03,08:29:05,04,10,1, 11.9,1,1, 2.694, 10547.138, 279.214, 52698.014 21/11/03,08:29:05,05,10,1, 11.9,1,1, 2.694, 10547.138, 279.219, 52697.916 21/11/03,08:29:05,06,10,1, 11.9,1,1, 2.694, 10547.157, 279.214, 52698.121 21/11/03,08:29:05,07,10,1, 11.9,1,1, 2.694, 10547.119, 279.250, 52698.082 21/11/03,08:29:05,08,10,1, 11.9,1,1, 2.694, 10547.133, 279.248, 52698.060 21/11/03,08:29:05,09,10,1, 11.9,1,1, 2.694, 10547.119, 279.248, 52698.068 21/11/03,08:29:05,10,10,1, 11.9,1,1, 2.694, 10547.097, 279.254, 52698.059 21/11/03,08:29:05,11,10,1, 11.9,1,1, 2.694, 10547.122, 279.231, 52698.041 21/11/03,08:29:05,12,10,1, 11.9,1,1, 2.694, 10547.069, 279.259, 52698.049 21/11/03,08:29:05,13,10,1, 11.9,1,1, 2.694, 10547.100, 279.269, 52698.087 21/11/03,08:29:05,14,10,1, 11.9,1,1, 2.694, 10547.091, 279.272, 52698.112 21/11/03,08:29:05,15,10,1, 11.9,1,1, 2.694, 10547.082, 279.277, 52698.045 21/11/03,08:29:05,16,10,1, 11.9,1,1, 2.694, 10547.089, 279.306, 52698.086 21/11/03,08:29:05,17,10,1, 11.9,1,1, 2.694, 10547.076, 279.324, 52698.072 21/11/03,08:29:05,18,10,1, 11.9,1,1, 2.694, 10547.093, 279.316, 52698.044 21/11/03,08:29:05,19,10,1, 11.9,1,1, 2.694, 10547.050, 279.342, 52698.068 21/11/03,08:29:06,00,10,1, 11.9,1,1, 2.687, 10547.045, 279.342, 52698.068 21/11/03,08:29:06,01,10,1, 11.9,1,1, 2.687, 10547.067, 279.324, 52698.082 21/11/03,08:29:06,02,10,1, 11.9,1,1, 2.687, 10547.089, 279.310, 52698.009 21/11/03,08:29:06,03,10,1, 11.9,1,1, 2.687, 10547.054, 279.323, 52698.064 21/11/03,08:29:06,04,10,1, 11.9,1,1, 2.687, 10547.088, 279.308, 52697.821 21/11/03,08:29:06,05,10,1, 11.9,1,1, 2.687, 10547.008, 279.327, 52697.922 21/11/03,08:29:06,06,10,1, 11.9,1,1, 2.687, 10547.031, 279.351, 52698.065 21/11/03,08:29:06,07,10,1, 11.9,1,1, 2.687, 10547.036, 279.372, 52698.082 21/11/03,08:29:06,08,10,1, 11.9,1,1, 2.687, 10547.023, 279.380, 52698.074 21/11/03,08:29:06,09,10,1, 11.9,1,1, 2.687, 10547.004, 279.354, 52698.081 21/11/03,08:29:06,10,10,1, 11.9,1,1, 2.687, 10546.995, 279.353, 52698.102 21/11/03,08:29:06,11,10,1, 11.9,1,1, 2.687, 10546.966, 279.376, 52698.077 21/11/03,08:29:06,12,10,1, 11.9,1,1, 2.687, 10546.971, 279.412, 52698.096 21/11/03,08:29:06,13,10,1, 11.9,1,1, 2.687, 10546.970, 279.392, 52698.080 21/11/03,08:29:06,14,10,1, 11.9,1,1, 2.687, 10546.959, 279.423, 52698.122 21/11/03,08:29:06,15,10,1, 11.9,1,1, 2.687, 10546.946, 279.432, 52698.116 21/11/03,08:29:06,16,10,1, 11.9,1,1, 2.687, 10546.953, 279.432, 52698.105 21/11/03,08:29:06,17,10,1, 11.9,1,1, 2.687, 10546.957, 279.423, 52698.126 21/11/03,08:29:06,18,10,1, 11.9,1,1, 2.687, 10546.929, 279.444, 52698.113 21/11/03,08:29:06,19,10,1, 11.9,1,1, 2.687, 10546.953, 279.449, 52698.131 21/11/03,08:29:07,00,10,1, 11.9,1,1, 2.690, 10546.945, 279.449, 52698.131 21/11/03,08:29:07,01,10,1, 11.9,1,1, 2.690, 10546.950, 279.441, 52698.092 21/11/03,08:29:07,02,10,1, 11.9,1,1, 2.690, 10546.922, 279.491, 52698.094 21/11/03,08:29:07,03,10,1, 11.9,1,1, 2.690, 10546.928, 279.454, 52698.171 21/11/03,08:29:07,04,10,1, 11.9,1,1, 2.690, 10546.912, 279.509, 52698.100 21/11/03,08:29:07,05,10,1, 11.9,1,1, 2.690, 10546.911, 279.498, 52698.143 21/11/03,08:29:07,06,10,1, 11.9,1,1, 2.690, 10546.878, 279.512, 52698.127 21/11/03,08:29:07,07,10,1, 11.9,1,1, 2.690, 10546.872, 279.516, 52698.144 21/11/03,08:29:07,08,10,1, 11.9,1,1, 2.690, 10546.871, 279.526, 52698.151 21/11/03,08:29:07,09,10,1, 11.9,1,1, 2.690, 10546.842, 279.526, 52698.141 21/11/03,08:29:07,10,10,1, 11.9,1,1, 2.690, 10546.878, 279.532, 52698.164 21/11/03,08:29:07,11,10,1, 11.9,1,1, 2.690, 10546.853, 279.535, 52698.136 21/11/03,08:29:07,12,10,1, 11.9,1,1, 2.690, 10546.841, 279.532, 52698.144 21/11/03,08:29:07,13,10,1, 11.9,1,1, 2.690, 10546.852, 279.556, 52698.178 21/11/03,08:29:07,14,10,1, 11.9,1,1, 2.690, 10546.828, 279.557, 52698.179 21/11/03,08:29:07,15,10,1, 11.9,1,1, 2.690, 10546.826, 279.570, 52698.189 21/11/03,08:29:07,16,10,1, 11.9,1,1, 2.690, 10546.816, 279.583, 52698.217 21/11/03,08:29:07,17,10,1, 11.9,1,1, 2.690, 10546.814, 279.586, 52698.210 21/11/03,08:29:07,18,10,1, 11.9,1,1, 2.690, 10546.800, 279.568, 52698.194 21/11/03,08:29:07,19,10,1, 11.9,1,1, 2.690, 10546.788, 279.574, 52698.172 21/11/03,08:29:08,00,09,1, 11.9,1,1, 2.694, 10546.787, 279.574, 52698.172 21/11/03,08:29:08,01,09,1, 11.9,1,1, 2.694, 10546.783, 279.617, 52698.223 21/11/03,08:29:08,02,09,1, 11.9,1,1, 2.694, 10546.775, 279.615, 52698.224 21/11/03,08:29:08,03,09,1, 11.9,1,1, 2.694, 10546.762, 279.605, 52698.210 21/11/03,08:29:08,04,09,1, 11.9,1,1, 2.694, 10546.758, 279.631, 52698.206 21/11/03,08:29:08,05,09,1, 11.9,1,1, 2.694, 10546.752, 279.627, 52698.207 21/11/03,08:29:08,06,09,1, 11.9,1,1, 2.694, 10546.737, 279.651, 52698.231 21/11/03,08:29:08,07,09,1, 11.9,1,1, 2.694, 10546.710, 279.657, 52698.223 21/11/03,08:29:08,08,09,1, 11.9,1,1, 2.694, 10546.681, 279.660, 52698.216 21/11/03,08:29:08,09,09,1, 11.9,1,1, 2.694, 10546.725, 279.668, 52698.238 21/11/03,08:29:08,10,09,1, 11.9,1,1, 2.694, 10546.701, 279.681, 52698.253 21/11/03,08:29:08,11,09,1, 11.9,1,1, 2.694, 10546.686, 279.681, 52698.255 21/11/03,08:29:08,12,09,1, 11.9,1,1, 2.694, 10546.695, 279.697, 52698.270 21/11/03,08:29:08,13,09,1, 11.9,1,1, 2.694, 10546.665, 279.720, 52698.251 21/11/03,08:29:08,14,09,1, 11.9,1,1, 2.694, 10546.648, 279.718, 52698.265 21/11/03,08:29:08,15,09,1, 11.9,1,1, 2.694, 10546.670, 279.721, 52698.260 21/11/03,08:29:08,16,09,1, 11.9,1,1, 2.694, 10546.645, 279.726, 52698.254 21/11/03,08:29:08,17,09,1, 11.9,1,1, 2.694, 10546.659, 279.740, 52698.257 21/11/03,08:29:08,18,09,1, 11.9,1,1, 2.694, 10546.645, 279.740, 52698.271 21/11/03,08:29:08,19,09,1, 11.9,1,1, 2.694, 10546.644, 279.773, 52698.257 21/11/03,08:29:09,00,09,1, 11.8,1,1, 2.688, 10546.637, 279.773, 52698.257 21/11/03,08:29:09,01,09,1, 11.8,1,1, 2.688, 10546.618, 279.765, 52698.305 21/11/03,08:29:09,02,09,1, 11.8,1,1, 2.688, 10546.615, 279.787, 52698.258 21/11/03,08:29:09,03,09,1, 11.8,1,1, 2.688, 10546.604, 279.778, 52698.261 21/11/03,08:29:09,04,09,1, 11.8,1,1, 2.688, 10546.617, 279.769, 52698.253 21/11/03,08:29:09,05,09,1, 11.8,1,1, 2.688, 10546.602, 279.809, 52698.274 21/11/03,08:29:09,06,09,1, 11.8,1,1, 2.688, 10546.595, 279.813, 52698.260 21/11/03,08:29:09,07,09,1, 11.8,1,1, 2.688, 10546.588, 279.809, 52698.295 21/11/03,08:29:09,08,09,1, 11.8,1,1, 2.688, 10546.567, 279.812, 52698.270 21/11/03,08:29:09,09,09,1, 11.8,1,1, 2.688, 10546.566, 279.849, 52698.307 21/11/03,08:29:09,10,09,1, 11.8,1,1, 2.688, 10546.569, 279.885, 52698.306 21/11/03,08:29:09,11,09,1, 11.8,1,1, 2.688, 10546.559, 279.860, 52698.327 21/11/03,08:29:09,12,09,1, 11.8,1,1, 2.688, 10546.529, 279.867, 52698.320 21/11/03,08:29:09,13,09,1, 11.8,1,1, 2.688, 10546.533, 279.887, 52698.289 21/11/03,08:29:09,14,09,1, 11.8,1,1, 2.688, 10546.545, 279.877, 52698.355 21/11/03,08:29:09,15,09,1, 11.8,1,1, 2.688, 10546.504, 279.883, 52698.325 21/11/03,08:29:09,16,09,1, 11.8,1,1, 2.688, 10546.497, 279.902, 52698.351 21/11/03,08:29:09,17,09,1, 11.8,1,1, 2.688, 10546.503, 279.907, 52698.333 21/11/03,08:29:09,18,09,1, 11.8,1,1, 2.688, 10546.486, 279.906, 52698.353 21/11/03,08:29:09,19,09,1, 11.8,1,1, 2.688, 10546.509, 279.930, 52698.337 21/11/03,08:29:10,00,09,1, 11.9,1,1, 2.691, 10546.503, 279.930, 52698.337 21/11/03,08:29:10,01,09,1, 11.9,1,1, 2.691, 10546.480, 279.949, 52698.324 21/11/03,08:29:10,02,09,1, 11.9,1,1, 2.691, 10546.479, 279.951, 52698.375 21/11/03,08:29:10,03,09,1, 11.9,1,1, 2.691, 10546.448, 279.944, 52698.127 21/11/03,08:29:10,04,09,1, 11.9,1,1, 2.691, 10546.440, 279.986, 52698.464 21/11/03,08:29:10,05,09,1, 11.9,1,1, 2.691, 10546.453, 279.987, 52698.380 21/11/03,08:29:10,06,09,1, 11.9,1,1, 2.691, 10546.450, 280.003, 52698.413 21/11/03,08:29:10,07,09,1, 11.9,1,1, 2.691, 10546.418, 280.046, 52698.412 21/11/03,08:29:10,08,09,1, 11.9,1,1, 2.691, 10546.416, 280.048, 52698.375 21/11/03,08:29:10,09,09,1, 11.9,1,1, 2.691, 10546.405, 280.050, 52698.379 21/11/03,08:29:10,10,09,1, 11.9,1,1, 2.691, 10546.404, 280.055, 52698.378 21/11/03,08:29:10,11,09,1, 11.9,1,1, 2.691, 10546.385, 280.070, 52698.367 21/11/03,08:29:10,12,09,1, 11.9,1,1, 2.691, 10546.379, 280.083, 52698.401 21/11/03,08:29:10,13,09,1, 11.9,1,1, 2.691, 10546.364, 280.075, 52698.372 21/11/03,08:29:10,14,09,1, 11.9,1,1, 2.691, 10546.368, 280.078, 52698.377 21/11/03,08:29:10,15,09,1, 11.9,1,1, 2.691, 10546.333, 280.105, 52698.399 21/11/03,08:29:10,16,09,1, 11.9,1,1, 2.691, 10546.356, 280.118, 52698.408 21/11/03,08:29:10,17,09,1, 11.9,1,1, 2.691, 10546.334, 280.118, 52698.408 21/11/03,08:29:10,18,09,1, 11.9,1,1, 2.691, 10546.345, 280.117, 52698.377 21/11/03,08:29:10,19,09,1, 11.9,1,1, 2.691, 10546.346, 280.140, 52698.418 21/11/03,08:29:11,00,10,1, 11.9,1,1, 2.695, 10546.345, 280.140, 52698.418 21/11/03,08:29:11,01,10,1, 11.9,1,1, 2.695, 10546.309, 280.184, 52698.410 21/11/03,08:29:11,02,10,1, 11.9,1,1, 2.695, 10546.323, 280.175, 52698.445 21/11/03,08:29:11,03,10,1, 11.9,1,1, 2.695, 10546.275, 280.181, 52698.421 21/11/03,08:29:11,04,10,1, 11.9,1,1, 2.695, 10546.308, 280.200, 52698.450 21/11/03,08:29:11,05,10,1, 11.9,1,1, 2.695, 10546.272, 280.203, 52698.417 21/11/03,08:29:11,06,10,1, 11.9,1,1, 2.695, 10546.268, 280.224, 52698.440 21/11/03,08:29:11,07,10,1, 11.9,1,1, 2.695, 10546.278, 280.226, 52698.424 21/11/03,08:29:11,08,10,1, 11.9,1,1, 2.695, 10546.262, 280.250, 52698.419 21/11/03,08:29:11,09,10,1, 11.9,1,1, 2.695, 10546.250, 280.224, 52698.427 21/11/03,08:29:11,10,10,1, 11.9,1,1, 2.695, 10546.237, 280.261, 52698.481 21/11/03,08:29:11,11,10,1, 11.9,1,1, 2.695, 10546.261, 280.271, 52698.434 21/11/03,08:29:11,12,10,1, 11.9,1,1, 2.695, 10546.226, 280.276, 52698.413 21/11/03,08:29:11,13,10,1, 11.9,1,1, 2.695, 10546.244, 280.265, 52698.448 21/11/03,08:29:11,14,10,1, 11.9,1,1, 2.695, 10546.217, 280.289, 52698.474 21/11/03,08:29:11,15,10,1, 11.9,1,1, 2.695, 10546.186, 280.300, 52698.454 21/11/03,08:29:11,16,10,1, 11.9,1,1, 2.695, 10546.218, 280.312, 52698.475 21/11/03,08:29:11,17,10,1, 11.9,1,1, 2.695, 10546.186, 280.338, 52698.464 21/11/03,08:29:11,18,10,1, 11.9,1,1, 2.695, 10546.205, 280.350, 52698.473 21/11/03,08:29:11,19,10,1, 11.9,1,1, 2.695, 10546.189, 280.380, 52698.467 21/11/03,08:29:12,00,10,1, 11.8,1,1, 2.693, 10546.186, 280.380, 52698.467 21/11/03,08:29:12,01,10,1, 11.8,1,1, 2.693, 10546.190, 280.415, 52698.488 21/11/03,08:29:12,02,10,1, 11.8,1,1, 2.693, 10546.178, 280.404, 52698.464 21/11/03,08:29:12,03,10,1, 11.8,1,1, 2.693, 10546.174, 280.442, 52698.477 21/11/03,08:29:12,04,10,1, 11.8,1,1, 2.693, 10546.159, 280.440, 52698.467 21/11/03,08:29:12,05,10,1, 11.8,1,1, 2.693, 10546.144, 280.438, 52698.479 21/11/03,08:29:12,06,10,1, 11.8,1,1, 2.693, 10546.163, 280.459, 52698.495 21/11/03,08:29:12,07,10,1, 11.8,1,1, 2.693, 10546.145, 280.466, 52698.519 21/11/03,08:29:12,08,10,1, 11.8,1,1, 2.693, 10546.117, 280.496, 52698.493 21/11/03,08:29:12,09,10,1, 11.8,1,1, 2.693, 10546.131, 280.499, 52698.514 21/11/03,08:29:12,10,10,1, 11.8,1,1, 2.693, 10546.143, 280.509, 52698.526 21/11/03,08:29:12,11,10,1, 11.8,1,1, 2.693, 10546.132, 280.512, 52698.519 21/11/03,08:29:12,12,10,1, 11.8,1,1, 2.693, 10546.106, 280.543, 52698.513 21/11/03,08:29:12,13,10,1, 11.8,1,1, 2.693, 10546.099, 280.571, 52698.515 21/11/03,08:29:12,14,10,1, 11.8,1,1, 2.693, 10546.114, 280.580, 52698.536 21/11/03,08:29:12,15,10,1, 11.8,1,1, 2.693, 10546.094, 280.586, 52698.528 21/11/03,08:29:12,16,10,1, 11.8,1,1, 2.693, 10546.095, 280.620, 52698.535 21/11/03,08:29:12,17,10,1, 11.8,1,1, 2.693, 10546.105, 280.625, 52698.450 21/11/03,08:29:12,18,10,1, 11.8,1,1, 2.693, 10546.097, 280.619, 52698.528 21/11/03,08:29:12,19,10,1, 11.8,1,1, 2.693, 10546.074, 280.652, 52698.544 21/11/03,08:29:13,00,10,1, 11.9,1,1, 2.691, 10546.069, 280.652, 52698.544 21/11/03,08:29:13,01,10,1, 11.9,1,1, 2.691, 10546.036, 280.687, 52698.533 21/11/03,08:29:13,02,10,1, 11.9,1,1, 2.691, 10546.035, 280.691, 52698.539 21/11/03,08:29:13,03,10,1, 11.9,1,1, 2.691, 10546.016, 280.681, 52698.545 21/11/03,08:29:13,04,10,1, 11.9,1,1, 2.691, 10546.033, 280.727, 52698.570 21/11/03,08:29:13,05,10,1, 11.9,1,1, 2.691, 10546.024, 280.714, 52698.623 21/11/03,08:29:13,06,10,1, 11.9,1,1, 2.691, 10546.021, 280.765, 52698.542 21/11/03,08:29:13,07,10,1, 11.9,1,1, 2.691, 10546.011, 280.785, 52698.577 21/11/03,08:29:13,08,10,1, 11.9,1,1, 2.691, 10546.023, 280.751, 52698.556 21/11/03,08:29:13,09,10,1, 11.9,1,1, 2.691, 10545.993, 280.797, 52698.588 21/11/03,08:29:13,10,10,1, 11.9,1,1, 2.691, 10545.991, 280.813, 52698.596 21/11/03,08:29:13,11,10,1, 11.9,1,1, 2.691, 10545.997, 280.844, 52698.598 21/11/03,08:29:13,12,10,1, 11.9,1,1, 2.691, 10545.979, 280.826, 52698.593 21/11/03,08:29:13,13,10,1, 11.9,1,1, 2.691, 10545.959, 280.861, 52698.599 21/11/03,08:29:13,14,10,1, 11.9,1,1, 2.691, 10545.968, 280.880, 52698.660 21/11/03,08:29:13,15,10,1, 11.9,1,1, 2.691, 10545.957, 280.890, 52698.580 21/11/03,08:29:13,16,10,1, 11.9,1,1, 2.691, 10545.944, 280.914, 52698.607 21/11/03,08:29:13,17,10,1, 11.9,1,1, 2.691, 10545.953, 280.915, 52698.575 21/11/03,08:29:13,18,10,1, 11.9,1,1, 2.691, 10545.926, 280.919, 52698.587 21/11/03,08:29:13,19,10,1, 11.9,1,1, 2.691, 10545.928, 280.923, 52698.574 21/11/03,08:29:14,00,09,1, 11.9,1,1, 2.687, 10545.927, 280.923, 52698.574 21/11/03,08:29:14,01,09,1, 11.9,1,1, 2.687, 10545.910, 280.961, 52698.578 21/11/03,08:29:14,02,09,1, 11.9,1,1, 2.687, 10545.916, 280.983, 52698.610 21/11/03,08:29:14,03,09,1, 11.9,1,1, 2.687, 10545.895, 281.010, 52698.597 21/11/03,08:29:14,04,09,1, 11.9,1,1, 2.687, 10545.914, 281.024, 52698.644 21/11/03,08:29:14,05,09,1, 11.9,1,1, 2.687, 10545.886, 281.011, 52698.623 21/11/03,08:29:14,06,09,1, 11.9,1,1, 2.687, 10545.905, 281.055, 52698.626 21/11/03,08:29:14,07,09,1, 11.9,1,1, 2.687, 10545.905, 281.046, 52698.611 21/11/03,08:29:14,08,09,1, 11.9,1,1, 2.687, 10545.880, 281.087, 52698.644 21/11/03,08:29:14,09,09,1, 11.9,1,1, 2.687, 10545.883, 281.095, 52698.647 21/11/03,08:29:14,10,09,1, 11.9,1,1, 2.687, 10545.867, 281.116, 52698.640 21/11/03,08:29:14,11,09,1, 11.9,1,1, 2.687, 10545.861, 281.124, 52698.596 21/11/03,08:29:14,12,09,1, 11.9,1,1, 2.687, 10545.873, 281.142, 52698.655 21/11/03,08:29:14,13,09,1, 11.9,1,1, 2.687, 10545.851, 281.163, 52698.622 21/11/03,08:29:14,14,09,1, 11.9,1,1, 2.687, 10545.865, 281.176, 52698.625 21/11/03,08:29:14,15,09,1, 11.9,1,1, 2.687, 10545.881, 281.205, 52698.656 21/11/03,08:29:14,16,09,1, 11.9,1,1, 2.687, 10545.846, 281.206, 52698.655 21/11/03,08:29:14,17,09,1, 11.9,1,1, 2.687, 10545.864, 281.228, 52698.681 21/11/03,08:29:14,18,09,1, 11.9,1,1, 2.687, 10545.836, 281.244, 52698.669 21/11/03,08:29:14,19,09,1, 11.9,1,1, 2.687, 10545.846, 281.242, 52698.638 21/11/03,08:29:15,00,09,1, 11.8,1,1, 2.694, 10545.844, 281.242, 52698.638 21/11/03,08:29:15,01,09,1, 11.8,1,1, 2.694, 10545.864, 281.281, 52698.737 21/11/03,08:29:15,02,09,1, 11.8,1,1, 2.694, 10545.873, 281.280, 52698.701 21/11/03,08:29:15,03,09,1, 11.8,1,1, 2.694, 10545.841, 281.290, 52698.700 21/11/03,08:29:15,04,09,1, 11.8,1,1, 2.694, 10545.857, 281.320, 52698.681 21/11/03,08:29:15,05,09,1, 11.8,1,1, 2.694, 10545.851, 281.353, 52698.707 21/11/03,08:29:15,06,09,1, 11.8,1,1, 2.694, 10545.797, 281.388, 52698.720 21/11/03,08:29:15,07,09,1, 11.8,1,1, 2.694, 10545.821, 281.370, 52698.671 21/11/03,08:29:15,08,09,1, 11.8,1,1, 2.694, 10545.824, 281.380, 52698.693 21/11/03,08:29:15,09,09,1, 11.8,1,1, 2.694, 10545.828, 281.396, 52698.685 21/11/03,08:29:15,10,09,1, 11.8,1,1, 2.694, 10545.822, 281.430, 52698.719 21/11/03,08:29:15,11,09,1, 11.8,1,1, 2.694, 10545.809, 281.445, 52698.675 21/11/03,08:29:15,12,09,1, 11.8,1,1, 2.694, 10545.811, 281.443, 52698.593 21/11/03,08:29:15,13,09,1, 11.8,1,1, 2.694, 10545.849, 281.472, 52698.725 21/11/03,08:29:15,14,09,1, 11.8,1,1, 2.694, 10545.840, 281.476, 52698.749 21/11/03,08:29:15,15,09,1, 11.8,1,1, 2.694, 10545.848, 281.464, 52698.735 21/11/03,08:29:15,16,09,1, 11.8,1,1, 2.694, 10545.824, 281.518, 52698.718 21/11/03,08:29:15,17,09,1, 11.8,1,1, 2.694, 10545.811, 281.516, 52698.710 21/11/03,08:29:15,18,09,1, 11.8,1,1, 2.694, 10545.804, 281.512, 52698.708 21/11/03,08:29:15,19,09,1, 11.8,1,1, 2.694, 10545.820, 281.510, 52698.726 21/11/03,08:29:16,00,10,1, 11.9,1,1, 2.692, 10545.819, 281.510, 52698.726 21/11/03,08:29:16,01,10,1, 11.9,1,1, 2.692, 10545.818, 281.574, 52698.713 21/11/03,08:29:16,02,10,1, 11.9,1,1, 2.692, 10545.841, 281.586, 52698.716 21/11/03,08:29:16,03,10,1, 11.9,1,1, 2.692, 10545.839, 281.607, 52698.711 21/11/03,08:29:16,04,10,1, 11.9,1,1, 2.692, 10545.828, 281.624, 52698.713 21/11/03,08:29:16,05,10,1, 11.9,1,1, 2.692, 10545.822, 281.620, 52698.716 21/11/03,08:29:16,06,10,1, 11.9,1,1, 2.692, 10545.830, 281.642, 52698.735 21/11/03,08:29:16,07,10,1, 11.9,1,1, 2.692, 10545.824, 281.642, 52698.707 21/11/03,08:29:16,08,10,1, 11.9,1,1, 2.692, 10545.850, 281.698, 52698.705 21/11/03,08:29:16,09,10,1, 11.9,1,1, 2.692, 10545.832, 281.684, 52698.690 21/11/03,08:29:16,10,10,1, 11.9,1,1, 2.692, 10545.820, 281.706, 52698.726 21/11/03,08:29:16,11,10,1, 11.9,1,1, 2.692, 10545.841, 281.714, 52698.726 21/11/03,08:29:16,12,10,1, 11.9,1,1, 2.692, 10545.843, 281.707, 52698.727 21/11/03,08:29:16,13,10,1, 11.9,1,1, 2.692, 10545.863, 281.722, 52698.736 21/11/03,08:29:16,14,10,1, 11.9,1,1, 2.692, 10545.847, 281.740, 52698.704 21/11/03,08:29:16,15,10,1, 11.9,1,1, 2.692, 10545.860, 281.789, 52698.703 21/11/03,08:29:16,16,10,1, 11.9,1,1, 2.692, 10545.875, 281.796, 52698.721 21/11/03,08:29:16,17,10,1, 11.9,1,1, 2.692, 10545.848, 281.803, 52698.716 21/11/03,08:29:16,18,10,1, 11.9,1,1, 2.692, 10545.884, 281.811, 52698.724 21/11/03,08:29:16,19,10,1, 11.9,1,1, 2.692, 10545.857, 281.822, 52698.736 21/11/03,08:29:17,00,09,1, 11.9,1,1, 2.693, 10545.852, 281.822, 52698.736 21/11/03,08:29:17,01,09,1, 11.9,1,1, 2.693, 10545.843, 281.858, 52698.740 21/11/03,08:29:17,02,09,1, 11.9,1,1, 2.693, 10545.888, 281.888, 52698.738 21/11/03,08:29:17,03,09,1, 11.9,1,1, 2.693, 10545.874, 281.873, 52698.734 21/11/03,08:29:17,04,09,1, 11.9,1,1, 2.693, 10545.882, 281.911, 52698.774 21/11/03,08:29:17,05,09,1, 11.9,1,1, 2.693, 10545.890, 281.921, 52698.748 21/11/03,08:29:17,06,09,1, 11.9,1,1, 2.693, 10545.883, 281.940, 52698.723 21/11/03,08:29:17,07,09,1, 11.9,1,1, 2.693, 10545.866, 281.954, 52698.704 21/11/03,08:29:17,08,09,1, 11.9,1,1, 2.693, 10545.884, 281.952, 52698.731 21/11/03,08:29:17,09,09,1, 11.9,1,1, 2.693, 10545.872, 281.973, 52698.719 21/11/03,08:29:17,10,09,1, 11.9,1,1, 2.693, 10545.900, 281.998, 52698.678 21/11/03,08:29:17,11,09,1, 11.9,1,1, 2.693, 10545.899, 282.015, 52698.705 21/11/03,08:29:17,12,09,1, 11.9,1,1, 2.693, 10545.890, 282.010, 52698.698 21/11/03,08:29:17,13,09,1, 11.9,1,1, 2.693, 10545.928, 282.038, 52698.730 21/11/03,08:29:17,14,09,1, 11.9,1,1, 2.693, 10545.914, 282.045, 52698.751 21/11/03,08:29:17,15,09,1, 11.9,1,1, 2.693, 10545.927, 282.055, 52698.705 21/11/03,08:29:17,16,09,1, 11.9,1,1, 2.693, 10545.938, 282.077, 52698.736 21/11/03,08:29:17,17,09,1, 11.9,1,1, 2.693, 10545.925, 282.098, 52698.733 21/11/03,08:29:17,18,09,1, 11.9,1,1, 2.693, 10545.956, 282.104, 52698.687 21/11/03,08:29:17,19,09,1, 11.9,1,1, 2.693, 10545.944, 282.114, 52698.741 21/11/03,08:29:18,00,10,1, 11.8,1,1, 2.690, 10545.944, 282.114, 52698.741 21/11/03,08:29:18,01,10,1, 11.8,1,1, 2.690, 10545.966, 282.147, 52698.738 21/11/03,08:29:18,02,10,1, 11.8,1,1, 2.690, 10545.987, 282.167, 52698.740 21/11/03,08:29:18,03,10,1, 11.8,1,1, 2.690, 10545.962, 282.191, 52698.774 21/11/03,08:29:18,04,10,1, 11.8,1,1, 2.690, 10545.966, 282.189, 52698.741 21/11/03,08:29:18,05,10,1, 11.8,1,1, 2.690, 10546.006, 282.192, 52698.710 21/11/03,08:29:18,06,10,1, 11.8,1,1, 2.690, 10545.981, 282.216, 52698.767 21/11/03,08:29:18,07,10,1, 11.8,1,1, 2.690, 10545.993, 282.208, 52698.784 21/11/03,08:29:18,08,10,1, 11.8,1,1, 2.690, 10545.992, 282.216, 52698.782 21/11/03,08:29:18,09,10,1, 11.8,1,1, 2.690, 10545.997, 282.264, 52698.733 21/11/03,08:29:18,10,10,1, 11.8,1,1, 2.690, 10546.034, 282.251, 52698.758 21/11/03,08:29:18,11,10,1, 11.8,1,1, 2.690, 10546.045, 282.264, 52698.740 21/11/03,08:29:18,12,10,1, 11.8,1,1, 2.690, 10546.032, 282.276, 52698.774 21/11/03,08:29:18,13,10,1, 11.8,1,1, 2.690, 10546.044, 282.298, 52698.806 21/11/03,08:29:18,14,10,1, 11.8,1,1, 2.690, 10546.040, 282.304, 52698.730 21/11/03,08:29:18,15,10,1, 11.8,1,1, 2.690, 10546.084, 282.332, 52698.779 21/11/03,08:29:18,16,10,1, 11.8,1,1, 2.690, 10546.079, 282.337, 52698.758 21/11/03,08:29:18,17,10,1, 11.8,1,1, 2.690, 10546.082, 282.342, 52698.744 21/11/03,08:29:18,18,10,1, 11.8,1,1, 2.690, 10546.118, 282.356, 52698.792 21/11/03,08:29:18,19,10,1, 11.8,1,1, 2.690, 10546.099, 282.387, 52698.740 21/11/03,08:29:19,00,09,1, 11.9,1,1, 2.688, 10546.094, 282.387, 52698.740 21/11/03,08:29:19,01,09,1, 11.9,1,1, 2.688, 10546.134, 282.374, 52698.770 21/11/03,08:29:19,02,09,1, 11.9,1,1, 2.688, 10546.149, 282.410, 52698.765 21/11/03,08:29:19,03,09,1, 11.9,1,1, 2.688, 10546.142, 282.410, 52698.743 21/11/03,08:29:19,04,09,1, 11.9,1,1, 2.688, 10546.167, 282.444, 52698.743 21/11/03,08:29:19,05,09,1, 11.9,1,1, 2.688, 10546.186, 282.475, 52698.759 21/11/03,08:29:19,06,09,1, 11.9,1,1, 2.688, 10546.198, 282.458, 52698.749 21/11/03,08:29:19,07,09,1, 11.9,1,1, 2.688, 10546.188, 282.485, 52698.758 21/11/03,08:29:19,08,09,1, 11.9,1,1, 2.688, 10546.236, 282.506, 52698.787 21/11/03,08:29:19,09,09,1, 11.9,1,1, 2.688, 10546.230, 282.476, 52698.771 21/11/03,08:29:19,10,09,1, 11.9,1,1, 2.688, 10546.241, 282.506, 52698.732 21/11/03,08:29:19,11,09,1, 11.9,1,1, 2.688, 10546.253, 282.524, 52698.783 21/11/03,08:29:19,12,09,1, 11.9,1,1, 2.688, 10546.262, 282.507, 52698.770 21/11/03,08:29:19,13,09,1, 11.9,1,1, 2.688, 10546.287, 282.554, 52698.745 21/11/03,08:29:19,14,09,1, 11.9,1,1, 2.688, 10546.290, 282.540, 52698.767 21/11/03,08:29:19,15,09,1, 11.9,1,1, 2.688, 10546.304, 282.568, 52698.761 21/11/03,08:29:19,16,09,1, 11.9,1,1, 2.688, 10546.310, 282.590, 52698.786 21/11/03,08:29:19,17,09,1, 11.9,1,1, 2.688, 10546.339, 282.573, 52698.758 21/11/03,08:29:19,18,09,1, 11.9,1,1, 2.688, 10546.348, 282.592, 52698.729 21/11/03,08:29:19,19,09,1, 11.9,1,1, 2.688, 10546.350, 282.625, 52698.750 21/11/03,08:29:20,00,09,1, 11.9,1,1, 2.695, 10546.345, 282.625, 52698.750 21/11/03,08:29:20,01,09,1, 11.9,1,1, 2.695, 10546.369, 282.630, 52698.715 21/11/03,08:29:20,02,09,1, 11.9,1,1, 2.695, 10546.373, 282.643, 52698.786 21/11/03,08:29:20,03,09,1, 11.9,1,1, 2.695, 10546.413, 282.644, 52698.766 21/11/03,08:29:20,04,09,1, 11.9,1,1, 2.695, 10546.421, 282.665, 52698.760 21/11/03,08:29:20,05,09,1, 11.9,1,1, 2.695, 10546.430, 282.668, 52698.716 21/11/03,08:29:20,06,09,1, 11.9,1,1, 2.695, 10546.451, 282.683, 52698.730 21/11/03,08:29:20,07,09,1, 11.9,1,1, 2.695, 10546.474, 282.705, 52698.750 21/11/03,08:29:20,08,09,1, 11.9,1,1, 2.695, 10546.478, 282.704, 52698.779 21/11/03,08:29:20,09,09,1, 11.9,1,1, 2.695, 10546.492, 282.729, 52698.808 21/11/03,08:29:20,10,09,1, 11.9,1,1, 2.695, 10546.496, 282.734, 52698.782 21/11/03,08:29:20,11,09,1, 11.9,1,1, 2.695, 10546.507, 282.732, 52698.735 21/11/03,08:29:20,12,09,1, 11.9,1,1, 2.695, 10546.532, 282.761, 52698.774 21/11/03,08:29:20,13,09,1, 11.9,1,1, 2.695, 10546.527, 282.774, 52698.756 21/11/03,08:29:20,14,09,1, 11.9,1,1, 2.695, 10546.530, 282.774, 52698.768 21/11/03,08:29:20,15,09,1, 11.9,1,1, 2.695, 10546.554, 282.790, 52698.756 21/11/03,08:29:20,16,09,1, 11.9,1,1, 2.695, 10546.587, 282.803, 52698.742 21/11/03,08:29:20,17,09,1, 11.9,1,1, 2.695, 10546.584, 282.819, 52698.774 21/11/03,08:29:20,18,09,1, 11.9,1,1, 2.695, 10546.631, 282.814, 52698.772 21/11/03,08:29:20,19,09,1, 11.9,1,1, 2.695, 10546.633, 282.810, 52698.726 21/11/03,08:29:21,00,09,1, 11.9,1,1, 2.694, 10546.628, 282.810, 52698.726 21/11/03,08:29:21,01,09,1, 11.9,1,1, 2.694, 10546.664, 282.830, 52698.764 21/11/03,08:29:21,02,09,1, 11.9,1,1, 2.694, 10546.681, 282.850, 52698.764 21/11/03,08:29:21,03,09,1, 11.9,1,1, 2.694, 10546.669, 282.845, 52698.741 21/11/03,08:29:21,04,09,1, 11.9,1,1, 2.694, 10546.719, 282.849, 52698.719 21/11/03,08:29:21,05,09,1, 11.9,1,1, 2.694, 10546.753, 282.894, 52698.743 21/11/03,08:29:21,06,09,1, 11.9,1,1, 2.694, 10546.750, 282.854, 52698.776 21/11/03,08:29:21,07,09,1, 11.9,1,1, 2.694, 10546.787, 282.892, 52698.724 21/11/03,08:29:21,08,09,1, 11.9,1,1, 2.694, 10546.791, 282.891, 52698.731 21/11/03,08:29:21,09,09,1, 11.9,1,1, 2.694, 10546.804, 282.907, 52698.741 21/11/03,08:29:21,10,09,1, 11.9,1,1, 2.694, 10546.797, 282.914, 52698.732 21/11/03,08:29:21,11,09,1, 11.9,1,1, 2.694, 10546.848, 282.922, 52698.741 21/11/03,08:29:21,12,09,1, 11.9,1,1, 2.694, 10546.861, 282.918, 52698.702 21/11/03,08:29:21,13,09,1, 11.9,1,1, 2.694, 10546.871, 282.946, 52698.736 21/11/03,08:29:21,14,09,1, 11.9,1,1, 2.694, 10546.914, 282.923, 52698.731 21/11/03,08:29:21,15,09,1, 11.9,1,1, 2.694, 10546.909, 282.917, 52698.706 21/11/03,08:29:21,16,09,1, 11.9,1,1, 2.694, 10546.940, 282.941, 52698.707 21/11/03,08:29:21,17,09,1, 11.9,1,1, 2.694, 10546.975, 282.956, 52698.726 21/11/03,08:29:21,18,09,1, 11.9,1,1, 2.694, 10546.987, 282.979, 52698.706 21/11/03,08:29:21,19,09,1, 11.9,1,1, 2.694, 10547.000, 282.968, 52698.745 21/11/03,08:29:22,00,10,1, 11.9,1,1, 2.694, 10546.995, 282.968, 52698.745 21/11/03,08:29:22,01,10,1, 11.9,1,1, 2.694, 10547.037, 282.976, 52698.849 21/11/03,08:29:22,02,10,1, 11.9,1,1, 2.694, 10547.102, 282.964, 52698.644 21/11/03,08:29:22,03,10,1, 11.9,1,1, 2.694, 10547.119, 282.980, 52698.654 21/11/03,08:29:22,04,10,1, 11.9,1,1, 2.694, 10547.128, 282.966, 52698.712 21/11/03,08:29:22,05,10,1, 11.9,1,1, 2.694, 10547.136, 282.990, 52698.741 21/11/03,08:29:22,06,10,1, 11.9,1,1, 2.694, 10547.165, 283.017, 52698.704 21/11/03,08:29:22,07,10,1, 11.9,1,1, 2.694, 10547.171, 283.013, 52698.646 21/11/03,08:29:22,08,10,1, 11.9,1,1, 2.694, 10547.209, 283.015, 52698.683 21/11/03,08:29:22,09,10,1, 11.9,1,1, 2.694, 10547.203, 283.018, 52698.645 21/11/03,08:29:22,10,10,1, 11.9,1,1, 2.694, 10547.228, 283.022, 52698.670 21/11/03,08:29:22,11,10,1, 11.9,1,1, 2.694, 10547.257, 283.025, 52698.684 21/11/03,08:29:22,12,10,1, 11.9,1,1, 2.694, 10547.309, 283.048, 52698.695 21/11/03,08:29:22,13,10,1, 11.9,1,1, 2.694, 10547.316, 283.037, 52698.683 21/11/03,08:29:22,14,10,1, 11.9,1,1, 2.694, 10547.338, 283.037, 52698.692 21/11/03,08:29:22,15,10,1, 11.9,1,1, 2.694, 10547.363, 283.048, 52698.716 21/11/03,08:29:22,16,10,1, 11.9,1,1, 2.694, 10547.393, 283.020, 52698.678 21/11/03,08:29:22,17,10,1, 11.9,1,1, 2.694, 10547.382, 283.052, 52698.702 21/11/03,08:29:22,18,10,1, 11.9,1,1, 2.694, 10547.424, 283.062, 52698.725 21/11/03,08:29:22,19,10,1, 11.9,1,1, 2.694, 10547.464, 283.078, 52698.720 21/11/03,08:29:23,00,10,1, 11.9,1,1, 2.692, 10547.463, 283.078, 52698.720 21/11/03,08:29:23,01,10,1, 11.9,1,1, 2.692, 10547.506, 283.056, 52698.684 21/11/03,08:29:23,02,10,1, 11.9,1,1, 2.692, 10547.509, 283.054, 52698.681 21/11/03,08:29:23,03,10,1, 11.9,1,1, 2.692, 10547.538, 283.056, 52698.746 21/11/03,08:29:23,04,10,1, 11.9,1,1, 2.692, 10547.548, 283.063, 52698.674 21/11/03,08:29:23,05,10,1, 11.9,1,1, 2.692, 10547.547, 283.073, 52698.549 21/11/03,08:29:23,06,10,1, 11.9,1,1, 2.692, 10547.637, 283.093, 52698.746 21/11/03,08:29:23,07,10,1, 11.9,1,1, 2.692, 10547.664, 283.076, 52698.647 21/11/03,08:29:23,08,10,1, 11.9,1,1, 2.692, 10547.682, 283.080, 52698.660 21/11/03,08:29:23,09,10,1, 11.9,1,1, 2.692, 10547.686, 283.081, 52698.700 21/11/03,08:29:23,10,10,1, 11.9,1,1, 2.692, 10547.708, 283.101, 52698.663 21/11/03,08:29:23,11,10,1, 11.9,1,1, 2.692, 10547.720, 283.060, 52698.638 21/11/03,08:29:23,12,10,1, 11.9,1,1, 2.692, 10547.719, 283.059, 52698.670 21/11/03,08:29:23,13,10,1, 11.9,1,1, 2.692, 10547.759, 283.064, 52698.643 21/11/03,08:29:23,14,10,1, 11.9,1,1, 2.692, 10547.786, 283.075, 52698.671 21/11/03,08:29:23,15,10,1, 11.9,1,1, 2.692, 10547.828, 283.041, 52698.626 21/11/03,08:29:23,16,10,1, 11.9,1,1, 2.692, 10547.855, 283.056, 52698.657 21/11/03,08:29:23,17,10,1, 11.9,1,1, 2.692, 10547.863, 283.079, 52698.638 21/11/03,08:29:23,18,10,1, 11.9,1,1, 2.692, 10547.880, 283.067, 52698.631 21/11/03,08:29:23,19,10,1, 11.9,1,1, 2.692, 10547.918, 283.042, 52698.665 21/11/03,08:29:24,00,10,1, 11.9,1,1, 2.693, 10547.913, 283.042, 52698.665 21/11/03,08:29:24,01,10,1, 11.9,1,1, 2.693, 10547.944, 283.054, 52698.622 21/11/03,08:29:24,02,10,1, 11.9,1,1, 2.693, 10547.990, 283.048, 52698.454 21/11/03,08:29:24,03,10,1, 11.9,1,1, 2.693, 10547.958, 283.053, 52698.679 21/11/03,08:29:24,04,10,1, 11.9,1,1, 2.693, 10548.018, 283.065, 52698.647 21/11/03,08:29:24,05,10,1, 11.9,1,1, 2.693, 10548.032, 283.066, 52698.632 21/11/03,08:29:24,06,10,1, 11.9,1,1, 2.693, 10548.051, 283.060, 52698.618 21/11/03,08:29:24,07,10,1, 11.9,1,1, 2.693, 10548.099, 283.041, 52698.637 21/11/03,08:29:24,08,10,1, 11.9,1,1, 2.693, 10548.104, 283.031, 52698.607 21/11/03,08:29:24,09,10,1, 11.9,1,1, 2.693, 10548.149, 283.039, 52698.576 21/11/03,08:29:24,10,10,1, 11.9,1,1, 2.693, 10548.155, 283.030, 52698.594 21/11/03,08:29:24,11,10,1, 11.9,1,1, 2.693, 10548.181, 283.032, 52698.607 21/11/03,08:29:24,12,10,1, 11.9,1,1, 2.693, 10548.191, 283.028, 52698.598 21/11/03,08:29:24,13,10,1, 11.9,1,1, 2.693, 10548.213, 283.002, 52698.569 21/11/03,08:29:24,14,10,1, 11.9,1,1, 2.693, 10548.247, 282.996, 52698.596 21/11/03,08:29:24,15,10,1, 11.9,1,1, 2.693, 10548.291, 283.017, 52698.599 21/11/03,08:29:24,16,10,1, 11.9,1,1, 2.693, 10548.281, 283.003, 52698.574 21/11/03,08:29:24,17,10,1, 11.9,1,1, 2.693, 10548.325, 283.008, 52698.584 21/11/03,08:29:24,18,10,1, 11.9,1,1, 2.693, 10548.364, 283.016, 52698.589 21/11/03,08:29:24,19,10,1, 11.9,1,1, 2.693, 10548.373, 282.987, 52698.619 21/11/03,08:29:25,00,10,1, 11.8,1,1, 2.693, 10548.372, 282.987, 52698.619 21/11/03,08:29:25,01,10,1, 11.8,1,1, 2.693, 10548.426, 282.990, 52698.568 21/11/03,08:29:25,02,10,1, 11.8,1,1, 2.693, 10548.436, 282.985, 52698.591 21/11/03,08:29:25,03,10,1, 11.8,1,1, 2.693, 10548.447, 282.982, 52698.608 21/11/03,08:29:25,04,10,1, 11.8,1,1, 2.693, 10548.483, 282.949, 52698.584 21/11/03,08:29:25,05,10,1, 11.8,1,1, 2.693, 10548.523, 282.959, 52698.583 21/11/03,08:29:25,06,10,1, 11.8,1,1, 2.693, 10548.557, 282.961, 52698.571 21/11/03,08:29:25,07,10,1, 11.8,1,1, 2.693, 10548.565, 282.945, 52698.583 21/11/03,08:29:25,08,10,1, 11.8,1,1, 2.693, 10548.572, 282.946, 52698.517 21/11/03,08:29:25,09,10,1, 11.8,1,1, 2.693, 10548.629, 282.958, 52698.675 21/11/03,08:29:25,10,10,1, 11.8,1,1, 2.693, 10548.592, 282.945, 52698.480 21/11/03,08:29:25,11,10,1, 11.8,1,1, 2.693, 10548.638, 282.949, 52698.560 21/11/03,08:29:25,12,10,1, 11.8,1,1, 2.693, 10548.657, 282.943, 52698.532 21/11/03,08:29:25,13,10,1, 11.8,1,1, 2.693, 10548.715, 282.909, 52698.563 21/11/03,08:29:25,14,10,1, 11.8,1,1, 2.693, 10548.720, 282.909, 52698.490 21/11/03,08:29:25,15,10,1, 11.8,1,1, 2.693, 10548.737, 282.884, 52698.497 21/11/03,08:29:25,16,10,1, 11.8,1,1, 2.693, 10548.775, 282.909, 52698.510 21/11/03,08:29:25,17,10,1, 11.8,1,1, 2.693, 10548.782, 282.898, 52698.483 21/11/03,08:29:25,18,10,1, 11.8,1,1, 2.693, 10548.796, 282.882, 52698.482 21/11/03,08:29:25,19,10,1, 11.8,1,1, 2.693, 10548.817, 282.888, 52698.502 21/11/03,08:29:26,00,10,1, 11.8,1,1, 2.690, 10548.815, 282.888, 52698.502 21/11/03,08:29:26,01,10,1, 11.8,1,1, 2.690, 10548.855, 282.867, 52698.473 21/11/03,08:29:26,02,10,1, 11.8,1,1, 2.690, 10548.890, 282.849, 52698.488 21/11/03,08:29:26,03,10,1, 11.8,1,1, 2.690, 10548.910, 282.870, 52698.498 21/11/03,08:29:26,04,10,1, 11.8,1,1, 2.690, 10548.919, 282.836, 52698.470 21/11/03,08:29:26,05,10,1, 11.8,1,1, 2.690, 10548.937, 282.829, 52698.398 21/11/03,08:29:26,06,10,1, 11.8,1,1, 2.690, 10548.980, 282.802, 52698.467 21/11/03,08:29:26,07,10,1, 11.8,1,1, 2.690, 10548.986, 282.800, 52698.474 21/11/03,08:29:26,08,10,1, 11.8,1,1, 2.690, 10549.026, 282.785, 52698.423 21/11/03,08:29:26,09,10,1, 11.8,1,1, 2.690, 10549.041, 282.782, 52698.446 21/11/03,08:29:26,10,10,1, 11.8,1,1, 2.690, 10549.036, 282.783, 52698.450 21/11/03,08:29:26,11,10,1, 11.8,1,1, 2.690, 10549.079, 282.757, 52698.455 21/11/03,08:29:26,12,10,1, 11.8,1,1, 2.690, 10549.096, 282.750, 52698.396 21/11/03,08:29:26,13,10,1, 11.8,1,1, 2.690, 10549.112, 282.765, 52698.441 21/11/03,08:29:26,14,10,1, 11.8,1,1, 2.690, 10549.137, 282.755, 52698.440 21/11/03,08:29:26,15,10,1, 11.8,1,1, 2.690, 10549.155, 282.773, 52698.456 21/11/03,08:29:26,16,10,1, 11.8,1,1, 2.690, 10549.180, 282.762, 52698.415 21/11/03,08:29:26,17,10,1, 11.8,1,1, 2.690, 10549.203, 282.740, 52698.389 21/11/03,08:29:26,18,10,1, 11.8,1,1, 2.690, 10549.212, 282.737, 52698.393 21/11/03,08:29:26,19,10,1, 11.8,1,1, 2.690, 10549.239, 282.709, 52698.424 21/11/03,08:29:27,00,09,1, 11.8,1,1, 2.689, 10549.232, 282.709, 52698.424 21/11/03,08:29:27,01,09,1, 11.8,1,1, 2.689, 10549.311, 282.695, 52698.384 21/11/03,08:29:27,02,09,1, 11.8,1,1, 2.689, 10549.297, 282.688, 52698.381 21/11/03,08:29:27,03,09,1, 11.8,1,1, 2.689, 10549.343, 282.670, 52698.438 21/11/03,08:29:27,04,09,1, 11.8,1,1, 2.689, 10549.343, 282.651, 52698.374 21/11/03,08:29:27,05,09,1, 11.8,1,1, 2.689, 10549.367, 282.656, 52698.429 21/11/03,08:29:27,06,09,1, 11.8,1,1, 2.689, 10549.370, 282.647, 52698.396 21/11/03,08:29:27,07,09,1, 11.8,1,1, 2.689, 10549.402, 282.617, 52698.366 21/11/03,08:29:27,08,09,1, 11.8,1,1, 2.689, 10549.431, 282.622, 52698.324 21/11/03,08:29:27,09,09,1, 11.8,1,1, 2.689, 10549.427, 282.601, 52698.369 21/11/03,08:29:27,10,09,1, 11.8,1,1, 2.689, 10549.485, 282.626, 52698.387 21/11/03,08:29:27,11,09,1, 11.8,1,1, 2.689, 10549.499, 282.596, 52698.387 21/11/03,08:29:27,12,09,1, 11.8,1,1, 2.689, 10549.520, 282.593, 52698.397 21/11/03,08:29:27,13,09,1, 11.8,1,1, 2.689, 10549.544, 282.613, 52698.357 21/11/03,08:29:27,14,09,1, 11.8,1,1, 2.689, 10549.584, 282.568, 52698.226 21/11/03,08:29:27,15,09,1, 11.8,1,1, 2.689, 10549.573, 282.553, 52698.307 21/11/03,08:29:27,16,09,1, 11.8,1,1, 2.689, 10549.595, 282.561, 52698.348 21/11/03,08:29:27,17,09,1, 11.8,1,1, 2.689, 10549.594, 282.553, 52698.346 21/11/03,08:29:27,18,09,1, 11.8,1,1, 2.689, 10549.621, 282.554, 52698.363 21/11/03,08:29:27,19,09,1, 11.8,1,1, 2.689, 10549.659, 282.539, 52698.370 21/11/03,08:29:28,00,09,1, 11.9,1,1, 2.693, 10549.657, 282.539, 52698.370 21/11/03,08:29:28,01,09,1, 11.9,1,1, 2.693, 10549.695, 282.516, 52698.360 21/11/03,08:29:28,02,09,1, 11.9,1,1, 2.693, 10549.722, 282.493, 52698.349 21/11/03,08:29:28,03,09,1, 11.9,1,1, 2.693, 10549.744, 282.483, 52698.365 21/11/03,08:29:28,04,09,1, 11.9,1,1, 2.693, 10549.755, 282.469, 52698.323 21/11/03,08:29:28,05,09,1, 11.9,1,1, 2.693, 10549.763, 282.458, 52698.309 21/11/03,08:29:28,06,09,1, 11.9,1,1, 2.693, 10549.778, 282.458, 52698.375 21/11/03,08:29:28,07,09,1, 11.9,1,1, 2.693, 10549.801, 282.441, 52698.354 21/11/03,08:29:28,08,09,1, 11.9,1,1, 2.693, 10549.817, 282.423, 52698.314 21/11/03,08:29:28,09,09,1, 11.9,1,1, 2.693, 10549.845, 282.392, 52698.315 21/11/03,08:29:28,10,09,1, 11.9,1,1, 2.693, 10549.851, 282.406, 52698.294 21/11/03,08:29:28,11,09,1, 11.9,1,1, 2.693, 10549.893, 282.389, 52698.302 21/11/03,08:29:28,12,09,1, 11.9,1,1, 2.693, 10549.889, 282.380, 52698.330 21/11/03,08:29:28,13,09,1, 11.9,1,1, 2.693, 10549.928, 282.378, 52698.289 21/11/03,08:29:28,14,09,1, 11.9,1,1, 2.693, 10549.934, 282.333, 52698.306 21/11/03,08:29:28,15,09,1, 11.9,1,1, 2.693, 10549.938, 282.357, 52698.294 21/11/03,08:29:28,16,09,1, 11.9,1,1, 2.693, 10549.952, 282.350, 52698.272 21/11/03,08:29:28,17,09,1, 11.9,1,1, 2.693, 10549.960, 282.321, 52698.294 21/11/03,08:29:28,18,09,1, 11.9,1,1, 2.693, 10549.989, 282.323, 52698.248 21/11/03,08:29:28,19,09,1, 11.9,1,1, 2.693, 10549.996, 282.323, 52698.286 21/11/03,08:29:29,00,10,1, 11.8,1,1, 2.690, 10549.991, 282.323, 52698.286 21/11/03,08:29:29,01,10,1, 11.8,1,1, 2.690, 10550.044, 282.300, 52698.296 21/11/03,08:29:29,02,10,1, 11.8,1,1, 2.690, 10550.048, 282.308, 52698.299 21/11/03,08:29:29,03,10,1, 11.8,1,1, 2.690, 10550.066, 282.262, 52698.244 21/11/03,08:29:29,04,10,1, 11.8,1,1, 2.690, 10550.099, 282.269, 52698.285 21/11/03,08:29:29,05,10,1, 11.8,1,1, 2.690, 10550.113, 282.266, 52698.278 21/11/03,08:29:29,06,10,1, 11.8,1,1, 2.690, 10550.094, 282.253, 52698.299 21/11/03,08:29:29,07,10,1, 11.8,1,1, 2.690, 10550.132, 282.240, 52698.245 21/11/03,08:29:29,08,10,1, 11.8,1,1, 2.690, 10550.119, 282.206, 52698.266 21/11/03,08:29:29,09,10,1, 11.8,1,1, 2.690, 10550.158, 282.207, 52698.251 21/11/03,08:29:29,10,10,1, 11.8,1,1, 2.690, 10550.174, 282.208, 52698.234 21/11/03,08:29:29,11,10,1, 11.8,1,1, 2.690, 10550.177, 282.183, 52698.250 21/11/03,08:29:29,12,10,1, 11.8,1,1, 2.690, 10550.171, 282.172, 52698.237 21/11/03,08:29:29,13,10,1, 11.8,1,1, 2.690, 10550.209, 282.144, 52698.220 21/11/03,08:29:29,14,10,1, 11.8,1,1, 2.690, 10550.230, 282.132, 52698.249 21/11/03,08:29:29,15,10,1, 11.8,1,1, 2.690, 10550.245, 282.114, 52698.220 21/11/03,08:29:29,16,10,1, 11.8,1,1, 2.690, 10550.259, 282.098, 52698.200 21/11/03,08:29:29,17,10,1, 11.8,1,1, 2.690, 10550.272, 282.101, 52698.232 21/11/03,08:29:29,18,10,1, 11.8,1,1, 2.690, 10550.262, 282.101, 52698.529 21/11/03,08:29:29,19,10,1, 11.8,1,1, 2.690, 10550.327, 282.081, 52698.205 21/11/03,08:29:30,00,10,1, 11.9,1,1, 2.692, 10550.325, 282.081, 52698.205 21/11/03,08:29:30,01,10,1, 11.9,1,1, 2.692, 10550.325, 282.054, 52698.196 21/11/03,08:29:30,02,10,1, 11.9,1,1, 2.692, 10550.346, 282.050, 52698.190 21/11/03,08:29:30,03,10,1, 11.9,1,1, 2.692, 10550.327, 282.064, 52698.421 21/11/03,08:29:30,04,10,1, 11.9,1,1, 2.692, 10550.306, 282.008, 52698.226 21/11/03,08:29:30,05,10,1, 11.9,1,1, 2.692, 10550.355, 282.004, 52698.252 21/11/03,08:29:30,06,10,1, 11.9,1,1, 2.692, 10550.363, 281.983, 52698.237 21/11/03,08:29:30,07,10,1, 11.9,1,1, 2.692, 10550.360, 281.967, 52698.202 21/11/03,08:29:30,08,10,1, 11.9,1,1, 2.692, 10550.410, 281.953, 52698.195 21/11/03,08:29:30,09,10,1, 11.9,1,1, 2.692, 10550.404, 281.919, 52698.167 21/11/03,08:29:30,10,10,1, 11.9,1,1, 2.692, 10550.430, 281.964, 52698.180 21/11/03,08:29:30,11,10,1, 11.9,1,1, 2.692, 10550.439, 281.910, 52698.162 21/11/03,08:29:30,12,10,1, 11.9,1,1, 2.692, 10550.461, 281.898, 52698.202 21/11/03,08:29:30,13,10,1, 11.9,1,1, 2.692, 10550.452, 281.903, 52698.213 21/11/03,08:29:30,14,10,1, 11.9,1,1, 2.692, 10550.496, 281.884, 52698.182 21/11/03,08:29:30,15,10,1, 11.9,1,1, 2.692, 10550.494, 281.855, 52698.194 21/11/03,08:29:30,16,10,1, 11.9,1,1, 2.692, 10550.496, 281.863, 52698.193 21/11/03,08:29:30,17,10,1, 11.9,1,1, 2.692, 10550.491, 281.846, 52698.178 21/11/03,08:29:30,18,10,1, 11.9,1,1, 2.692, 10550.517, 281.847, 52698.163 21/11/03,08:29:30,19,10,1, 11.9,1,1, 2.692, 10550.512, 281.796, 52698.148 21/11/03,08:29:31,00,10,1, 11.9,1,1, 2.692, 10550.508, 281.796, 52698.148 21/11/03,08:29:31,01,10,1, 11.9,1,1, 2.692, 10550.534, 281.804, 52698.145 21/11/03,08:29:31,02,10,1, 11.9,1,1, 2.692, 10550.558, 281.742, 52697.906 21/11/03,08:29:31,03,10,1, 11.9,1,1, 2.692, 10550.526, 281.761, 52698.284 21/11/03,08:29:31,04,10,1, 11.9,1,1, 2.692, 10550.539, 281.777, 52698.248 21/11/03,08:29:31,05,10,1, 11.9,1,1, 2.692, 10550.581, 281.746, 52698.219 21/11/03,08:29:31,06,10,1, 11.9,1,1, 2.692, 10550.589, 281.732, 52698.136 21/11/03,08:29:31,07,10,1, 11.9,1,1, 2.692, 10550.584, 281.708, 52698.156 21/11/03,08:29:31,08,10,1, 11.9,1,1, 2.692, 10550.609, 281.715, 52698.148 21/11/03,08:29:31,09,10,1, 11.9,1,1, 2.692, 10550.619, 281.687, 52698.177 21/11/03,08:29:31,10,10,1, 11.9,1,1, 2.692, 10550.590, 281.676, 52698.168 21/11/03,08:29:31,11,10,1, 11.9,1,1, 2.692, 10550.626, 281.671, 52698.127 21/11/03,08:29:31,12,10,1, 11.9,1,1, 2.692, 10550.631, 281.632, 52698.172 21/11/03,08:29:31,13,10,1, 11.9,1,1, 2.692, 10550.623, 281.664, 52698.165 21/11/03,08:29:31,14,10,1, 11.9,1,1, 2.692, 10550.657, 281.636, 52698.167 21/11/03,08:29:31,15,10,1, 11.9,1,1, 2.692, 10550.632, 281.626, 52698.181 21/11/03,08:29:31,16,10,1, 11.9,1,1, 2.692, 10550.667, 281.603, 52698.203 21/11/03,08:29:31,17,10,1, 11.9,1,1, 2.692, 10550.679, 281.588, 52698.159 21/11/03,08:29:31,18,10,1, 11.9,1,1, 2.692, 10550.683, 281.574, 52698.154 21/11/03,08:29:31,19,10,1, 11.9,1,1, 2.692, 10550.675, 281.552, 52698.168 21/11/03,08:29:32,00,10,1, 11.8,1,1, 2.693, 10550.667, 281.552, 52698.168 21/11/03,08:29:32,01,10,1, 11.8,1,1, 2.693, 10550.684, 281.524, 52698.154 21/11/03,08:29:32,02,10,1, 11.8,1,1, 2.693, 10550.715, 281.531, 52698.173 21/11/03,08:29:32,03,10,1, 11.8,1,1, 2.693, 10550.682, 281.509, 52698.163 21/11/03,08:29:32,04,10,1, 11.8,1,1, 2.693, 10550.700, 281.513, 52698.170 21/11/03,08:29:32,05,10,1, 11.8,1,1, 2.693, 10550.678, 281.501, 52698.109 21/11/03,08:29:32,06,10,1, 11.8,1,1, 2.693, 10550.718, 281.483, 52698.151 21/11/03,08:29:32,07,10,1, 11.8,1,1, 2.693, 10550.694, 281.460, 52698.142 21/11/03,08:29:32,08,10,1, 11.8,1,1, 2.693, 10550.738, 281.438, 52698.156 21/11/03,08:29:32,09,10,1, 11.8,1,1, 2.693, 10550.725, 281.456, 52698.166 21/11/03,08:29:32,10,10,1, 11.8,1,1, 2.693, 10550.730, 281.412, 52698.170 21/11/03,08:29:32,11,10,1, 11.8,1,1, 2.693, 10550.720, 281.425, 52698.166 21/11/03,08:29:32,12,10,1, 11.8,1,1, 2.693, 10550.732, 281.413, 52698.172 21/11/03,08:29:32,13,10,1, 11.8,1,1, 2.693, 10550.739, 281.396, 52698.178 21/11/03,08:29:32,14,10,1, 11.8,1,1, 2.693, 10550.730, 281.401, 52698.167 21/11/03,08:29:32,15,10,1, 11.8,1,1, 2.693, 10550.763, 281.356, 52698.180 21/11/03,08:29:32,16,10,1, 11.8,1,1, 2.693, 10550.722, 281.356, 52698.328 21/11/03,08:29:32,17,10,1, 11.8,1,1, 2.693, 10550.729, 281.348, 52698.158 21/11/03,08:29:32,18,10,1, 11.8,1,1, 2.693, 10550.741, 281.332, 52698.167 21/11/03,08:29:32,19,10,1, 11.8,1,1, 2.693, 10550.763, 281.343, 52698.115 21/11/03,08:29:33,00,11,1, 11.9,1,1, 2.692, 10550.759, 281.343, 52698.115 21/11/03,08:29:33,01,11,1, 11.9,1,1, 2.692, 10550.772, 281.315, 52698.135 21/11/03,08:29:33,02,11,1, 11.9,1,1, 2.692, 10550.748, 281.297, 52698.125 21/11/03,08:29:33,03,11,1, 11.9,1,1, 2.692, 10550.774, 281.287, 52698.156 21/11/03,08:29:33,04,11,1, 11.9,1,1, 2.692, 10550.755, 281.277, 52698.134 21/11/03,08:29:33,05,11,1, 11.9,1,1, 2.692, 10550.741, 281.282, 52698.091 21/11/03,08:29:33,06,11,1, 11.9,1,1, 2.692, 10550.763, 281.264, 52698.149 21/11/03,08:29:33,07,11,1, 11.9,1,1, 2.692, 10550.760, 281.248, 52698.173 21/11/03,08:29:33,08,11,1, 11.9,1,1, 2.692, 10550.780, 281.227, 52698.123 21/11/03,08:29:33,09,11,1, 11.9,1,1, 2.692, 10550.756, 281.223, 52698.128 21/11/03,08:29:33,10,11,1, 11.9,1,1, 2.692, 10550.793, 281.222, 52698.016 21/11/03,08:29:33,11,11,1, 11.9,1,1, 2.692, 10550.753, 281.214, 52698.220 21/11/03,08:29:33,12,11,1, 11.9,1,1, 2.692, 10550.776, 281.205, 52698.206 21/11/03,08:29:33,13,11,1, 11.9,1,1, 2.692, 10550.744, 281.198, 52698.173 21/11/03,08:29:33,14,11,1, 11.9,1,1, 2.692, 10550.770, 281.194, 52698.131 21/11/03,08:29:33,15,11,1, 11.9,1,1, 2.692, 10550.763, 281.142, 52698.145 21/11/03,08:29:33,16,11,1, 11.9,1,1, 2.692, 10550.767, 281.174, 52698.158 21/11/03,08:29:33,17,11,1, 11.9,1,1, 2.692, 10550.802, 281.156, 52698.280 21/11/03,08:29:33,18,11,1, 11.9,1,1, 2.692, 10550.739, 281.154, 52698.169 21/11/03,08:29:33,19,11,1, 11.9,1,1, 2.692, 10550.767, 281.172, 52698.268 21/11/03,08:29:34,00,11,1, 11.9,1,1, 2.692, 10550.767, 281.172, 52698.268 21/11/03,08:29:34,01,11,1, 11.9,1,1, 2.692, 10550.770, 281.127, 52698.143 21/11/03,08:29:34,02,11,1, 11.9,1,1, 2.692, 10550.785, 281.119, 52698.129 21/11/03,08:29:34,03,11,1, 11.9,1,1, 2.692, 10550.765, 281.096, 52698.107 21/11/03,08:29:34,04,11,1, 11.9,1,1, 2.692, 10550.771, 281.114, 52698.119 21/11/03,08:29:34,05,11,1, 11.9,1,1, 2.692, 10550.770, 281.096, 52698.137 21/11/03,08:29:34,06,11,1, 11.9,1,1, 2.692, 10550.750, 281.101, 52698.126 21/11/03,08:29:34,07,11,1, 11.9,1,1, 2.692, 10550.753, 281.086, 52698.113 21/11/03,08:29:34,08,11,1, 11.9,1,1, 2.692, 10550.758, 281.075, 52698.127 21/11/03,08:29:34,09,11,1, 11.9,1,1, 2.692, 10550.767, 281.063, 52698.116 21/11/03,08:29:34,10,11,1, 11.9,1,1, 2.692, 10550.764, 281.060, 52698.135 21/11/03,08:29:34,11,11,1, 11.9,1,1, 2.692, 10550.766, 281.056, 52698.130 21/11/03,08:29:34,12,11,1, 11.9,1,1, 2.692, 10550.756, 281.061, 52698.099 21/11/03,08:29:34,13,11,1, 11.9,1,1, 2.692, 10550.742, 281.055, 52698.134 21/11/03,08:29:34,14,11,1, 11.9,1,1, 2.692, 10550.732, 281.042, 52698.090 21/11/03,08:29:34,15,11,1, 11.9,1,1, 2.692, 10550.740, 281.042, 52698.128 21/11/03,08:29:34,16,11,1, 11.9,1,1, 2.692, 10550.737, 281.042, 52698.151 21/11/03,08:29:34,17,11,1, 11.9,1,1, 2.692, 10550.749, 281.058, 52698.161 21/11/03,08:29:34,18,11,1, 11.9,1,1, 2.692, 10550.745, 281.008, 52698.152 21/11/03,08:29:34,19,11,1, 11.9,1,1, 2.692, 10550.720, 281.010, 52698.155 21/11/03,08:29:35,00,10,1, 11.8,1,1, 2.692, 10550.717, 281.010, 52698.155 21/11/03,08:29:35,01,10,1, 11.8,1,1, 2.692, 10550.717, 281.029, 52698.135 21/11/03,08:29:35,02,10,1, 11.8,1,1, 2.692, 10550.734, 281.014, 52698.154 21/11/03,08:29:35,03,10,1, 11.8,1,1, 2.692, 10550.715, 281.010, 52698.160 21/11/03,08:29:35,04,10,1, 11.8,1,1, 2.692, 10550.738, 280.987, 52698.147 21/11/03,08:29:35,05,10,1, 11.8,1,1, 2.692, 10550.710, 281.004, 52698.208 21/11/03,08:29:35,06,10,1, 11.8,1,1, 2.692, 10550.695, 280.975, 52698.184 21/11/03,08:29:35,07,10,1, 11.8,1,1, 2.692, 10550.737, 280.987, 52698.162 21/11/03,08:29:35,08,10,1, 11.8,1,1, 2.692, 10550.694, 280.976, 52698.162 21/11/03,08:29:35,09,10,1, 11.8,1,1, 2.692, 10550.701, 280.967, 52698.161 21/11/03,08:29:35,10,10,1, 11.8,1,1, 2.692, 10550.708, 280.950, 52698.194 21/11/03,08:29:35,11,10,1, 11.8,1,1, 2.692, 10550.703, 280.963, 52698.132 21/11/03,08:29:35,12,10,1, 11.8,1,1, 2.692, 10550.709, 280.971, 52698.195 21/11/03,08:29:35,13,10,1, 11.8,1,1, 2.692, 10550.681, 280.938, 52698.159 21/11/03,08:29:35,14,10,1, 11.8,1,1, 2.692, 10550.699, 280.958, 52698.206 21/11/03,08:29:35,15,10,1, 11.8,1,1, 2.692, 10550.681, 280.931, 52698.185 21/11/03,08:29:35,16,10,1, 11.8,1,1, 2.692, 10550.670, 280.936, 52698.183 21/11/03,08:29:35,17,10,1, 11.8,1,1, 2.692, 10550.695, 280.936, 52698.176 21/11/03,08:29:35,18,10,1, 11.8,1,1, 2.692, 10550.684, 280.962, 52698.190 21/11/03,08:29:35,19,10,1, 11.8,1,1, 2.692, 10550.681, 280.935, 52698.169 21/11/03,08:29:36,00,10,1, 11.9,1,1, 2.691, 10550.675, 280.935, 52698.169 21/11/03,08:29:36,01,10,1, 11.9,1,1, 2.691, 10550.650, 280.924, 52698.197 21/11/03,08:29:36,02,10,1, 11.9,1,1, 2.691, 10550.657, 280.926, 52698.199 21/11/03,08:29:36,03,10,1, 11.9,1,1, 2.691, 10550.622, 280.936, 52698.208 21/11/03,08:29:36,04,10,1, 11.9,1,1, 2.691, 10550.625, 280.918, 52698.235 21/11/03,08:29:36,05,10,1, 11.9,1,1, 2.691, 10550.617, 280.914, 52698.188 21/11/03,08:29:36,06,10,1, 11.9,1,1, 2.691, 10550.630, 280.940, 52698.218 21/11/03,08:29:36,07,10,1, 11.9,1,1, 2.691, 10550.612, 280.936, 52698.236 21/11/03,08:29:36,08,10,1, 11.9,1,1, 2.691, 10550.593, 280.938, 52698.217 21/11/03,08:29:36,09,10,1, 11.9,1,1, 2.691, 10550.594, 280.925, 52698.268 21/11/03,08:29:36,10,10,1, 11.9,1,1, 2.691, 10550.589, 280.929, 52698.231 21/11/03,08:29:36,11,10,1, 11.9,1,1, 2.691, 10550.585, 280.938, 52698.234 21/11/03,08:29:36,12,10,1, 11.9,1,1, 2.691, 10550.559, 280.940, 52698.249 21/11/03,08:29:36,13,10,1, 11.9,1,1, 2.691, 10550.573, 280.920, 52698.230 21/11/03,08:29:36,14,10,1, 11.9,1,1, 2.691, 10550.556, 280.944, 52698.232 21/11/03,08:29:36,15,10,1, 11.9,1,1, 2.691, 10550.567, 280.929, 52698.265 21/11/03,08:29:36,16,10,1, 11.9,1,1, 2.691, 10550.543, 280.936, 52698.276 21/11/03,08:29:36,17,10,1, 11.9,1,1, 2.691, 10550.519, 280.916, 52698.244 21/11/03,08:29:36,18,10,1, 11.9,1,1, 2.691, 10550.533, 280.953, 52698.243 21/11/03,08:29:36,19,10,1, 11.9,1,1, 2.691, 10550.503, 280.962, 52698.262 21/11/03,08:29:37,00,09,1, 11.9,1,1, 2.698, 10550.500, 280.962, 52698.262 21/11/03,08:29:37,01,09,1, 11.9,1,1, 2.698, 10550.500, 280.953, 52698.260 21/11/03,08:29:37,02,09,1, 11.9,1,1, 2.698, 10550.495, 280.929, 52698.262 21/11/03,08:29:37,03,09,1, 11.9,1,1, 2.698, 10550.491, 280.970, 52698.255 21/11/03,08:29:37,04,09,1, 11.9,1,1, 2.698, 10550.470, 280.940, 52698.242 21/11/03,08:29:37,05,09,1, 11.9,1,1, 2.698, 10550.442, 280.961, 52698.253 21/11/03,08:29:37,06,09,1, 11.9,1,1, 2.698, 10550.440, 280.967, 52698.279 21/11/03,08:29:37,07,09,1, 11.9,1,1, 2.698, 10550.433, 280.974, 52698.284 21/11/03,08:29:37,08,09,1, 11.9,1,1, 2.698, 10550.403, 280.991, 52698.263 21/11/03,08:29:37,09,09,1, 11.9,1,1, 2.698, 10550.421, 281.000, 52698.292 21/11/03,08:29:37,10,09,1, 11.9,1,1, 2.698, 10550.402, 280.982, 52698.303 21/11/03,08:29:37,11,09,1, 11.9,1,1, 2.698, 10550.400, 280.976, 52698.298 21/11/03,08:29:37,12,09,1, 11.9,1,1, 2.698, 10550.365, 281.002, 52698.325 21/11/03,08:29:37,13,09,1, 11.9,1,1, 2.698, 10550.367, 280.990, 52698.352 21/11/03,08:29:37,14,09,1, 11.9,1,1, 2.698, 10550.343, 281.026, 52698.308 21/11/03,08:29:37,15,09,1, 11.9,1,1, 2.698, 10550.338, 281.010, 52698.349 21/11/03,08:29:37,16,09,1, 11.9,1,1, 2.698, 10550.331, 281.021, 52698.335 21/11/03,08:29:37,17,09,1, 11.9,1,1, 2.698, 10550.318, 281.014, 52698.354 21/11/03,08:29:37,18,09,1, 11.9,1,1, 2.698, 10550.311, 281.023, 52698.352 21/11/03,08:29:37,19,09,1, 11.9,1,1, 2.698, 10550.293, 281.029, 52698.360 21/11/03,08:29:38,00,10,1, 11.9,1,1, 2.693, 10550.292, 281.029, 52698.360 21/11/03,08:29:38,01,10,1, 11.9,1,1, 2.693, 10550.298, 281.037, 52698.387 21/11/03,08:29:38,02,10,1, 11.9,1,1, 2.693, 10550.262, 281.063, 52698.389 21/11/03,08:29:38,03,10,1, 11.9,1,1, 2.693, 10550.244, 281.042, 52698.398 21/11/03,08:29:38,04,10,1, 11.9,1,1, 2.693, 10550.240, 281.055, 52698.345 21/11/03,08:29:38,05,10,1, 11.9,1,1, 2.693, 10550.231, 281.074, 52698.363 21/11/03,08:29:38,06,10,1, 11.9,1,1, 2.693, 10550.226, 281.078, 52698.371 21/11/03,08:29:38,07,10,1, 11.9,1,1, 2.693, 10550.190, 281.080, 52698.394 21/11/03,08:29:38,08,10,1, 11.9,1,1, 2.693, 10550.189, 281.099, 52698.366 21/11/03,08:29:38,09,10,1, 11.9,1,1, 2.693, 10550.174, 281.101, 52698.372 21/11/03,08:29:38,10,10,1, 11.9,1,1, 2.693, 10550.143, 281.114, 52698.387 21/11/03,08:29:38,11,10,1, 11.9,1,1, 2.693, 10550.153, 281.104, 52698.414 21/11/03,08:29:38,12,10,1, 11.9,1,1, 2.693, 10550.124, 281.125, 52698.424 21/11/03,08:29:38,13,10,1, 11.9,1,1, 2.693, 10550.124, 281.144, 52698.436 21/11/03,08:29:38,14,10,1, 11.9,1,1, 2.693, 10550.104, 281.140, 52698.450 21/11/03,08:29:38,15,10,1, 11.9,1,1, 2.693, 10550.078, 281.143, 52698.402 21/11/03,08:29:38,16,10,1, 11.9,1,1, 2.693, 10550.061, 281.142, 52698.454 21/11/03,08:29:38,17,10,1, 11.9,1,1, 2.693, 10550.049, 281.164, 52698.451 21/11/03,08:29:38,18,10,1, 11.9,1,1, 2.693, 10550.056, 281.178, 52698.449 21/11/03,08:29:38,19,10,1, 11.9,1,1, 2.693, 10550.025, 281.188, 52698.486 21/11/03,08:29:39,00,10,1, 11.9,1,1, 2.692, 10550.025, 281.188, 52698.486 21/11/03,08:29:39,01,10,1, 11.9,1,1, 2.692, 10550.008, 281.182, 52698.472 21/11/03,08:29:39,02,10,1, 11.9,1,1, 2.692, 10549.987, 281.212, 52698.513 21/11/03,08:29:39,03,10,1, 11.9,1,1, 2.692, 10549.990, 281.213, 52698.534 21/11/03,08:29:39,04,10,1, 11.9,1,1, 2.692, 10549.969, 281.211, 52698.524 21/11/03,08:29:39,05,10,1, 11.9,1,1, 2.692, 10549.935, 281.237, 52698.519 21/11/03,08:29:39,06,10,1, 11.9,1,1, 2.692, 10549.928, 281.215, 52698.530 21/11/03,08:29:39,07,10,1, 11.9,1,1, 2.692, 10549.923, 281.243, 52698.529 21/11/03,08:29:39,08,10,1, 11.9,1,1, 2.692, 10549.871, 281.264, 52698.531 21/11/03,08:29:39,09,10,1, 11.9,1,1, 2.692, 10549.868, 281.248, 52698.418 21/11/03,08:29:39,10,10,1, 11.9,1,1, 2.692, 10549.879, 281.276, 52698.481 21/11/03,08:29:39,11,10,1, 11.9,1,1, 2.692, 10549.831, 281.269, 52698.673 21/11/03,08:29:39,12,10,1, 11.9,1,1, 2.692, 10549.762, 281.293, 52698.558 21/11/03,08:29:39,13,10,1, 11.9,1,1, 2.692, 10549.798, 281.324, 52698.573 21/11/03,08:29:39,14,10,1, 11.9,1,1, 2.692, 10549.770, 281.318, 52698.559 21/11/03,08:29:39,15,10,1, 11.9,1,1, 2.692, 10549.783, 281.318, 52698.557 21/11/03,08:29:39,16,10,1, 11.9,1,1, 2.692, 10549.764, 281.331, 52698.615 21/11/03,08:29:39,17,10,1, 11.9,1,1, 2.692, 10549.738, 281.326, 52698.574 21/11/03,08:29:39,18,10,1, 11.9,1,1, 2.692, 10549.720, 281.344, 52698.536 21/11/03,08:29:39,19,10,1, 11.9,1,1, 2.692, 10549.696, 281.370, 52698.563 21/11/03,08:29:40,00,09,1, 11.9,1,1, 2.690, 10549.691, 281.370, 52698.563 21/11/03,08:29:40,01,09,1, 11.9,1,1, 2.690, 10549.684, 281.383, 52698.584 21/11/03,08:29:40,02,09,1, 11.9,1,1, 2.690, 10549.647, 281.420, 52698.656 21/11/03,08:29:40,03,09,1, 11.9,1,1, 2.690, 10549.684, 281.410, 52698.568 21/11/03,08:29:40,04,09,1, 11.9,1,1, 2.690, 10549.597, 281.429, 52698.687 21/11/03,08:29:40,05,09,1, 11.9,1,1, 2.690, 10549.626, 281.422, 52698.528 21/11/03,08:29:40,06,09,1, 11.9,1,1, 2.690, 10549.596, 281.446, 52698.595 21/11/03,08:29:40,07,09,1, 11.9,1,1, 2.690, 10549.591, 281.464, 52698.601 21/11/03,08:29:40,08,09,1, 11.9,1,1, 2.690, 10549.584, 281.449, 52698.585 21/11/03,08:29:40,09,09,1, 11.9,1,1, 2.690, 10549.532, 281.492, 52698.591 21/11/03,08:29:40,10,09,1, 11.9,1,1, 2.690, 10549.528, 281.504, 52698.596 21/11/03,08:29:40,11,09,1, 11.9,1,1, 2.690, 10549.535, 281.508, 52698.630 21/11/03,08:29:40,12,09,1, 11.9,1,1, 2.690, 10549.492, 281.496, 52698.630 21/11/03,08:29:40,13,09,1, 11.9,1,1, 2.690, 10549.485, 281.529, 52698.649 21/11/03,08:29:40,14,09,1, 11.9,1,1, 2.690, 10549.480, 281.522, 52698.660 21/11/03,08:29:40,15,09,1, 11.9,1,1, 2.690, 10549.466, 281.549, 52698.642 21/11/03,08:29:40,16,09,1, 11.9,1,1, 2.690, 10549.412, 281.566, 52698.656 21/11/03,08:29:40,17,09,1, 11.9,1,1, 2.690, 10549.412, 281.590, 52698.645 21/11/03,08:29:40,18,09,1, 11.9,1,1, 2.690, 10549.402, 281.590, 52698.628 21/11/03,08:29:40,19,09,1, 11.9,1,1, 2.690, 10549.381, 281.598, 52698.672 21/11/03,08:29:41,00,08,1, 11.9,1,1, 2.694, 10549.374, 281.598, 52698.672 21/11/03,08:29:41,01,08,1, 11.9,1,1, 2.694, 10549.347, 281.643, 52698.671 21/11/03,08:29:41,02,08,1, 11.9,1,1, 2.694, 10549.308, 281.629, 52698.706 21/11/03,08:29:41,03,08,1, 11.9,1,1, 2.694, 10549.313, 281.659, 52698.718 21/11/03,08:29:41,04,08,1, 11.9,1,1, 2.694, 10549.305, 281.655, 52698.709 21/11/03,08:29:41,05,08,1, 11.9,1,1, 2.694, 10549.271, 281.701, 52698.686 21/11/03,08:29:41,06,08,1, 11.9,1,1, 2.694, 10549.247, 281.716, 52698.721 21/11/03,08:29:41,07,08,1, 11.9,1,1, 2.694, 10549.227, 281.727, 52698.722 21/11/03,08:29:41,08,08,1, 11.9,1,1, 2.694, 10549.206, 281.715, 52698.729 21/11/03,08:29:41,09,08,1, 11.9,1,1, 2.694, 10549.181, 281.714, 52698.748 21/11/03,08:29:41,10,08,1, 11.9,1,1, 2.694, 10549.147, 281.764, 52698.734 21/11/03,08:29:41,11,08,1, 11.9,1,1, 2.694, 10549.140, 281.758, 52698.750 21/11/03,08:29:41,12,08,1, 11.9,1,1, 2.694, 10549.136, 281.772, 52698.729 21/11/03,08:29:41,13,08,1, 11.9,1,1, 2.694, 10549.129, 281.789, 52698.752 21/11/03,08:29:41,14,08,1, 11.9,1,1, 2.694, 10549.095, 281.822, 52698.816 21/11/03,08:29:41,15,08,1, 11.9,1,1, 2.694, 10549.077, 281.829, 52698.785 21/11/03,08:29:41,16,08,1, 11.9,1,1, 2.694, 10549.042, 281.845, 52698.792 21/11/03,08:29:41,17,08,1, 11.9,1,1, 2.694, 10549.048, 281.832, 52698.780 21/11/03,08:29:41,18,08,1, 11.9,1,1, 2.694, 10549.021, 281.858, 52698.787 21/11/03,08:29:41,19,08,1, 11.9,1,1, 2.694, 10548.999, 281.870, 52698.779 21/11/03,08:29:42,00,08,1, 11.8,1,1, 2.691, 10548.998, 281.870, 52698.779 21/11/03,08:29:42,01,08,1, 11.8,1,1, 2.691, 10548.985, 281.890, 52698.799 21/11/03,08:29:42,02,08,1, 11.8,1,1, 2.691, 10548.961, 281.886, 52698.781 21/11/03,08:29:42,03,08,1, 11.8,1,1, 2.691, 10548.936, 281.908, 52698.815 21/11/03,08:29:42,04,08,1, 11.8,1,1, 2.691, 10548.907, 281.940, 52698.808 21/11/03,08:29:42,05,08,1, 11.8,1,1, 2.691, 10548.919, 281.922, 52698.797 21/11/03,08:29:42,06,08,1, 11.8,1,1, 2.691, 10548.861, 281.944, 52698.822 21/11/03,08:29:42,07,08,1, 11.8,1,1, 2.691, 10548.878, 281.964, 52698.829 21/11/03,08:29:42,08,08,1, 11.8,1,1, 2.691, 10548.835, 281.976, 52698.882 21/11/03,08:29:42,09,08,1, 11.8,1,1, 2.691, 10548.810, 281.972, 52698.894 21/11/03,08:29:42,10,08,1, 11.8,1,1, 2.691, 10548.792, 281.992, 52698.860 21/11/03,08:29:42,11,08,1, 11.8,1,1, 2.691, 10548.792, 282.015, 52698.889 21/11/03,08:29:42,12,08,1, 11.8,1,1, 2.691, 10548.767, 282.018, 52698.880 21/11/03,08:29:42,13,08,1, 11.8,1,1, 2.691, 10548.738, 282.026, 52698.853 21/11/03,08:29:42,14,08,1, 11.8,1,1, 2.691, 10548.728, 282.076, 52698.910 21/11/03,08:29:42,15,08,1, 11.8,1,1, 2.691, 10548.724, 282.085, 52698.882 21/11/03,08:29:42,16,08,1, 11.8,1,1, 2.691, 10548.672, 282.079, 52698.897 21/11/03,08:29:42,17,08,1, 11.8,1,1, 2.691, 10548.656, 282.109, 52698.932 21/11/03,08:29:42,18,08,1, 11.8,1,1, 2.691, 10548.658, 282.099, 52698.916 21/11/03,08:29:42,19,08,1, 11.8,1,1, 2.691, 10548.645, 282.123, 52698.921 21/11/03,08:29:43,00,08,1, 11.9,1,1, 2.691, 10548.639, 282.123, 52698.921 21/11/03,08:29:43,01,08,1, 11.9,1,1, 2.691, 10548.596, 282.139, 52698.916 21/11/03,08:29:43,02,08,1, 11.9,1,1, 2.691, 10548.610, 282.149, 52698.972 21/11/03,08:29:43,03,08,1, 11.9,1,1, 2.691, 10548.570, 282.178, 52698.948 21/11/03,08:29:43,04,08,1, 11.9,1,1, 2.691, 10548.550, 282.192, 52698.941 21/11/03,08:29:43,05,08,1, 11.9,1,1, 2.691, 10548.546, 282.191, 52698.943 21/11/03,08:29:43,06,08,1, 11.9,1,1, 2.691, 10548.513, 282.207, 52698.952 21/11/03,08:29:43,07,08,1, 11.9,1,1, 2.691, 10548.488, 282.235, 52698.939 21/11/03,08:29:43,08,08,1, 11.9,1,1, 2.691, 10548.456, 282.251, 52698.961 21/11/03,08:29:43,09,08,1, 11.9,1,1, 2.691, 10548.449, 282.246, 52698.930 21/11/03,08:29:43,10,08,1, 11.9,1,1, 2.691, 10548.431, 282.275, 52698.977 21/11/03,08:29:43,11,08,1, 11.9,1,1, 2.691, 10548.416, 282.298, 52698.971 21/11/03,08:29:43,12,08,1, 11.9,1,1, 2.691, 10548.384, 282.314, 52698.982 21/11/03,08:29:43,13,08,1, 11.9,1,1, 2.691, 10548.376, 282.335, 52698.964 21/11/03,08:29:43,14,08,1, 11.9,1,1, 2.691, 10548.346, 282.355, 52699.036 21/11/03,08:29:43,15,08,1, 11.9,1,1, 2.691, 10548.329, 282.373, 52698.981 21/11/03,08:29:43,16,08,1, 11.9,1,1, 2.691, 10548.323, 282.383, 52698.977 21/11/03,08:29:43,17,08,1, 11.9,1,1, 2.691, 10548.290, 282.383, 52698.964 21/11/03,08:29:43,18,08,1, 11.9,1,1, 2.691, 10548.293, 282.408, 52698.998 21/11/03,08:29:43,19,08,1, 11.9,1,1, 2.691, 10548.253, 282.383, 52698.969 21/11/03,08:29:44,00,08,1, 11.8,1,1, 2.692, 10548.247, 282.383, 52698.969 21/11/03,08:29:44,01,08,1, 11.8,1,1, 2.692, 10548.233, 282.435, 52699.004 21/11/03,08:29:44,02,08,1, 11.8,1,1, 2.692, 10548.242, 282.464, 52699.018 21/11/03,08:29:44,03,08,1, 11.8,1,1, 2.692, 10548.195, 282.470, 52699.026 21/11/03,08:29:44,04,08,1, 11.8,1,1, 2.692, 10548.168, 282.496, 52699.011 21/11/03,08:29:44,05,08,1, 11.8,1,1, 2.692, 10548.157, 282.491, 52699.015 21/11/03,08:29:44,06,08,1, 11.8,1,1, 2.692, 10548.135, 282.518, 52699.008 21/11/03,08:29:44,07,08,1, 11.8,1,1, 2.692, 10548.092, 282.549, 52699.031 21/11/03,08:29:44,08,08,1, 11.8,1,1, 2.692, 10548.104, 282.559, 52699.001 21/11/03,08:29:44,09,08,1, 11.8,1,1, 2.692, 10548.081, 282.545, 52699.018 21/11/03,08:29:44,10,08,1, 11.8,1,1, 2.692, 10548.085, 282.585, 52699.049 21/11/03,08:29:44,11,08,1, 11.8,1,1, 2.692, 10548.051, 282.613, 52699.047 21/11/03,08:29:44,12,08,1, 11.8,1,1, 2.692, 10548.045, 282.599, 52699.066 21/11/03,08:29:44,13,08,1, 11.8,1,1, 2.692, 10548.055, 282.633, 52699.045 21/11/03,08:29:44,14,08,1, 11.8,1,1, 2.692, 10548.019, 282.629, 52699.045 21/11/03,08:29:44,15,08,1, 11.8,1,1, 2.692, 10548.000, 282.645, 52699.072 21/11/03,08:29:44,16,08,1, 11.8,1,1, 2.692, 10547.958, 282.653, 52699.051 21/11/03,08:29:44,17,08,1, 11.8,1,1, 2.692, 10547.960, 282.664, 52699.070 21/11/03,08:29:44,18,08,1, 11.8,1,1, 2.692, 10547.930, 282.697, 52699.057 21/11/03,08:29:44,19,08,1, 11.8,1,1, 2.692, 10547.891, 282.672, 52699.073 21/11/03,08:29:45,00,08,1, 11.8,1,1, 2.694, 10547.888, 282.672, 52699.073 21/11/03,08:29:45,01,08,1, 11.8,1,1, 2.694, 10547.878, 282.719, 52699.031 21/11/03,08:29:45,02,08,1, 11.8,1,1, 2.694, 10547.842, 282.752, 52699.117 21/11/03,08:29:45,03,08,1, 11.8,1,1, 2.694, 10547.845, 282.754, 52699.089 21/11/03,08:29:45,04,08,1, 11.8,1,1, 2.694, 10547.850, 282.764, 52699.083 21/11/03,08:29:45,05,08,1, 11.8,1,1, 2.694, 10547.794, 282.775, 52699.121 21/11/03,08:29:45,06,08,1, 11.8,1,1, 2.694, 10547.774, 282.768, 52699.075 21/11/03,08:29:45,07,08,1, 11.8,1,1, 2.694, 10547.764, 282.787, 52699.093 21/11/03,08:29:45,08,08,1, 11.8,1,1, 2.694, 10547.764, 282.842, 52699.112 21/11/03,08:29:45,09,08,1, 11.8,1,1, 2.694, 10547.738, 282.848, 52699.086 21/11/03,08:29:45,10,08,1, 11.8,1,1, 2.694, 10547.740, 282.850, 52699.098 21/11/03,08:29:45,11,08,1, 11.8,1,1, 2.694, 10547.718, 282.864, 52699.120 21/11/03,08:29:45,12,08,1, 11.8,1,1, 2.694, 10547.678, 282.881, 52699.130 21/11/03,08:29:45,13,08,1, 11.8,1,1, 2.694, 10547.682, 282.911, 52699.126 21/11/03,08:29:45,14,08,1, 11.8,1,1, 2.694, 10547.638, 282.933, 52699.115 21/11/03,08:29:45,15,08,1, 11.8,1,1, 2.694, 10547.627, 282.928, 52699.127 21/11/03,08:29:45,16,08,1, 11.8,1,1, 2.694, 10547.610, 282.926, 52699.146 21/11/03,08:29:45,17,08,1, 11.8,1,1, 2.694, 10547.602, 282.944, 52699.154 21/11/03,08:29:45,18,08,1, 11.8,1,1, 2.694, 10547.581, 282.976, 52699.150 21/11/03,08:29:45,19,08,1, 11.8,1,1, 2.694, 10547.563, 282.986, 52699.090 21/11/03,08:29:46,00,08,1, 11.9,1,1, 2.696, 10547.554, 282.986, 52699.090 21/11/03,08:29:46,01,08,1, 11.9,1,1, 2.696, 10547.524, 282.988, 52699.201 21/11/03,08:29:46,02,08,1, 11.9,1,1, 2.696, 10547.508, 283.026, 52699.184 21/11/03,08:29:46,03,08,1, 11.9,1,1, 2.696, 10547.486, 283.024, 52699.179 21/11/03,08:29:46,04,08,1, 11.9,1,1, 2.696, 10547.461, 283.055, 52699.195 21/11/03,08:29:46,05,08,1, 11.9,1,1, 2.696, 10547.467, 283.068, 52699.178 21/11/03,08:29:46,06,08,1, 11.9,1,1, 2.696, 10547.433, 283.060, 52699.205 21/11/03,08:29:46,07,08,1, 11.9,1,1, 2.696, 10547.444, 283.089, 52699.262 21/11/03,08:29:46,08,08,1, 11.9,1,1, 2.696, 10547.379, 283.088, 52699.128 21/11/03,08:29:46,09,08,1, 11.9,1,1, 2.696, 10547.400, 283.096, 52699.161 21/11/03,08:29:46,10,08,1, 11.9,1,1, 2.696, 10547.372, 283.103, 52699.148 21/11/03,08:29:46,11,08,1, 11.9,1,1, 2.696, 10547.354, 283.111, 52699.144 21/11/03,08:29:46,12,08,1, 11.9,1,1, 2.696, 10547.333, 283.120, 52699.180 21/11/03,08:29:46,13,08,1, 11.9,1,1, 2.696, 10547.297, 283.130, 52699.198 21/11/03,08:29:46,14,08,1, 11.9,1,1, 2.696, 10547.281, 283.152, 52699.201 21/11/03,08:29:46,15,08,1, 11.9,1,1, 2.696, 10547.293, 283.144, 52699.187 21/11/03,08:29:46,16,08,1, 11.9,1,1, 2.696, 10547.237, 283.155, 52699.212 21/11/03,08:29:46,17,08,1, 11.9,1,1, 2.696, 10547.262, 283.199, 52699.226 21/11/03,08:29:46,18,08,1, 11.9,1,1, 2.696, 10547.224, 283.199, 52699.229 21/11/03,08:29:46,19,08,1, 11.9,1,1, 2.696, 10547.207, 283.206, 52699.230 21/11/03,08:29:47,00,08,1, 11.9,1,1, 2.693, 10547.204, 283.206, 52699.230 21/11/03,08:29:47,01,08,1, 11.9,1,1, 2.693, 10547.179, 283.226, 52699.240 21/11/03,08:29:47,02,08,1, 11.9,1,1, 2.693, 10547.163, 283.235, 52699.239 21/11/03,08:29:47,03,08,1, 11.9,1,1, 2.693, 10547.153, 283.272, 52699.245 21/11/03,08:29:47,04,08,1, 11.9,1,1, 2.693, 10547.145, 283.262, 52699.220 21/11/03,08:29:47,05,08,1, 11.9,1,1, 2.693, 10547.126, 283.290, 52699.234 21/11/03,08:29:47,06,08,1, 11.9,1,1, 2.693, 10547.101, 283.283, 52699.250 21/11/03,08:29:47,07,08,1, 11.9,1,1, 2.693, 10547.092, 283.301, 52699.253 21/11/03,08:29:47,08,08,1, 11.9,1,1, 2.693, 10547.069, 283.317, 52699.272 21/11/03,08:29:47,09,08,1, 11.9,1,1, 2.693, 10547.059, 283.303, 52699.257 21/11/03,08:29:47,10,08,1, 11.9,1,1, 2.693, 10547.050, 283.342, 52699.198 21/11/03,08:29:47,11,08,1, 11.9,1,1, 2.693, 10547.046, 283.354, 52699.252 21/11/03,08:29:47,12,08,1, 11.9,1,1, 2.693, 10547.023, 283.332, 52699.223 21/11/03,08:29:47,13,08,1, 11.9,1,1, 2.693, 10547.003, 283.356, 52699.261 21/11/03,08:29:47,14,08,1, 11.9,1,1, 2.693, 10546.989, 283.366, 52699.315 21/11/03,08:29:47,15,08,1, 11.9,1,1, 2.693, 10547.012, 283.373, 52699.252 21/11/03,08:29:47,16,08,1, 11.9,1,1, 2.693, 10546.978, 283.383, 52699.265 21/11/03,08:29:47,17,08,1, 11.9,1,1, 2.693, 10546.960, 283.395, 52699.275 21/11/03,08:29:47,18,08,1, 11.9,1,1, 2.693, 10546.969, 283.390, 52699.261 21/11/03,08:29:47,19,08,1, 11.9,1,1, 2.693, 10546.945, 283.413, 52699.283 21/11/03,08:29:48,00,08,1, 11.9,1,1, 2.689, 10546.937, 283.413, 52699.283 21/11/03,08:29:48,01,08,1, 11.9,1,1, 2.689, 10546.936, 283.447, 52699.175 21/11/03,08:29:48,02,08,1, 11.9,1,1, 2.689, 10546.929, 283.412, 52699.327 21/11/03,08:29:48,03,08,1, 11.9,1,1, 2.689, 10546.901, 283.425, 52699.330 21/11/03,08:29:48,04,08,1, 11.9,1,1, 2.689, 10546.920, 283.440, 52699.170 21/11/03,08:29:48,05,08,1, 11.9,1,1, 2.689, 10546.919, 283.436, 52699.297 21/11/03,08:29:48,06,08,1, 11.9,1,1, 2.689, 10546.880, 283.459, 52699.251 21/11/03,08:29:48,07,08,1, 11.9,1,1, 2.689, 10546.870, 283.486, 52699.303 21/11/03,08:29:48,08,08,1, 11.9,1,1, 2.689, 10546.869, 283.479, 52699.314 21/11/03,08:29:48,09,08,1, 11.9,1,1, 2.689, 10546.853, 283.493, 52699.297 21/11/03,08:29:48,10,08,1, 11.9,1,1, 2.689, 10546.825, 283.479, 52699.309 21/11/03,08:29:48,11,08,1, 11.9,1,1, 2.689, 10546.847, 283.498, 52699.291 21/11/03,08:29:48,12,08,1, 11.9,1,1, 2.689, 10546.788, 283.508, 52699.317 21/11/03,08:29:48,13,08,1, 11.9,1,1, 2.689, 10546.808, 283.496, 52699.313 21/11/03,08:29:48,14,08,1, 11.9,1,1, 2.689, 10546.782, 283.525, 52699.275 21/11/03,08:29:48,15,08,1, 11.9,1,1, 2.689, 10546.796, 283.529, 52699.280 21/11/03,08:29:48,16,08,1, 11.9,1,1, 2.689, 10546.757, 283.548, 52699.301 21/11/03,08:29:48,17,08,1, 11.9,1,1, 2.689, 10546.760, 283.545, 52699.279 21/11/03,08:29:48,18,08,1, 11.9,1,1, 2.689, 10546.749, 283.539, 52699.303 21/11/03,08:29:48,19,08,1, 11.9,1,1, 2.689, 10546.726, 283.526, 52699.261 21/11/03,08:29:49,00,08,1, 11.9,1,1, 2.693, 10546.720, 283.526, 52699.261 21/11/03,08:29:49,01,08,1, 11.9,1,1, 2.693, 10546.712, 283.546, 52699.295 21/11/03,08:29:49,02,08,1, 11.9,1,1, 2.693, 10546.703, 283.558, 52699.324 21/11/03,08:29:49,03,08,1, 11.9,1,1, 2.693, 10546.723, 283.586, 52699.425 21/11/03,08:29:49,04,08,1, 11.9,1,1, 2.693, 10546.684, 283.540, 52699.159 21/11/03,08:29:49,05,08,1, 11.9,1,1, 2.693, 10546.679, 283.562, 52699.367 21/11/03,08:29:49,06,08,1, 11.9,1,1, 2.693, 10546.702, 283.567, 52699.294 21/11/03,08:29:49,07,08,1, 11.9,1,1, 2.693, 10546.671, 283.558, 52699.312 21/11/03,08:29:49,08,08,1, 11.9,1,1, 2.693, 10546.688, 283.574, 52699.315 21/11/03,08:29:49,09,08,1, 11.9,1,1, 2.693, 10546.656, 283.576, 52699.303 21/11/03,08:29:49,10,08,1, 11.9,1,1, 2.693, 10546.668, 283.589, 52699.289 21/11/03,08:29:49,11,08,1, 11.9,1,1, 2.693, 10546.641, 283.590, 52699.284 21/11/03,08:29:49,12,08,1, 11.9,1,1, 2.693, 10546.647, 283.616, 52699.287 21/11/03,08:29:49,13,08,1, 11.9,1,1, 2.693, 10546.627, 283.608, 52699.257 21/11/03,08:29:49,14,08,1, 11.9,1,1, 2.693, 10546.635, 283.611, 52699.310 21/11/03,08:29:49,15,08,1, 11.9,1,1, 2.693, 10546.634, 283.594, 52699.246 21/11/03,08:29:49,16,08,1, 11.9,1,1, 2.693, 10546.612, 283.643, 52699.276 21/11/03,08:29:49,17,08,1, 11.9,1,1, 2.693, 10546.599, 283.620, 52699.285 21/11/03,08:29:49,18,08,1, 11.9,1,1, 2.693, 10546.624, 283.623, 52699.264 21/11/03,08:29:49,19,08,1, 11.9,1,1, 2.693, 10546.598, 283.608, 52699.260 21/11/03,08:29:50,00,08,1, 11.9,1,1, 2.698, 10546.595, 283.608, 52699.260 21/11/03,08:29:50,01,08,1, 11.9,1,1, 2.698, 10546.583, 283.634, 52699.263 21/11/03,08:29:50,02,08,1, 11.9,1,1, 2.698, 10546.591, 283.641, 52699.298 21/11/03,08:29:50,03,08,1, 11.9,1,1, 2.698, 10546.574, 283.650, 52699.270 21/11/03,08:29:50,04,08,1, 11.9,1,1, 2.698, 10546.574, 283.657, 52699.250 21/11/03,08:29:50,05,08,1, 11.9,1,1, 2.698, 10546.576, 283.655, 52699.302 21/11/03,08:29:50,06,08,1, 11.9,1,1, 2.698, 10546.540, 283.651, 52699.283 21/11/03,08:29:50,07,08,1, 11.9,1,1, 2.698, 10546.562, 283.667, 52699.297 21/11/03,08:29:50,08,08,1, 11.9,1,1, 2.698, 10546.558, 283.646, 52699.294 21/11/03,08:29:50,09,08,1, 11.9,1,1, 2.698, 10546.560, 283.662, 52699.284 21/11/03,08:29:50,10,08,1, 11.9,1,1, 2.698, 10546.580, 283.655, 52699.279 21/11/03,08:29:50,11,08,1, 11.9,1,1, 2.698, 10546.550, 283.684, 52699.290 21/11/03,08:29:50,12,08,1, 11.9,1,1, 2.698, 10546.558, 283.658, 52699.304 21/11/03,08:29:50,13,08,1, 11.9,1,1, 2.698, 10546.555, 283.669, 52699.314 21/11/03,08:29:50,14,08,1, 11.9,1,1, 2.698, 10546.542, 283.710, 52699.305 21/11/03,08:29:50,15,08,1, 11.9,1,1, 2.698, 10546.563, 283.661, 52699.307 21/11/03,08:29:50,16,08,1, 11.9,1,1, 2.698, 10546.534, 283.690, 52699.298 21/11/03,08:29:50,17,08,1, 11.9,1,1, 2.698, 10546.545, 283.717, 52699.320 21/11/03,08:29:50,18,08,1, 11.9,1,1, 2.698, 10546.529, 283.705, 52699.304 21/11/03,08:29:50,19,08,1, 11.9,1,1, 2.698, 10546.536, 283.702, 52699.315 21/11/03,08:29:51,00,07,1, 11.8,1,1, 2.691, 10546.528, 283.702, 52699.315 21/11/03,08:29:51,01,07,1, 11.8,1,1, 2.691, 10546.517, 283.698, 52699.314 21/11/03,08:29:51,02,07,1, 11.8,1,1, 2.691, 10546.522, 283.724, 52699.283 21/11/03,08:29:51,03,07,1, 11.8,1,1, 2.691, 10546.543, 283.710, 52699.314 21/11/03,08:29:51,04,07,1, 11.8,1,1, 2.691, 10546.518, 283.729, 52699.299 21/11/03,08:29:51,05,07,1, 11.8,1,1, 2.691, 10546.543, 283.721, 52699.283 21/11/03,08:29:51,06,07,1, 11.8,1,1, 2.691, 10546.537, 283.711, 52699.252 21/11/03,08:29:51,07,07,1, 11.8,1,1, 2.691, 10546.534, 283.742, 52699.304 21/11/03,08:29:51,08,07,1, 11.8,1,1, 2.691, 10546.525, 283.726, 52699.278 21/11/03,08:29:51,09,07,1, 11.8,1,1, 2.691, 10546.530, 283.726, 52699.281 21/11/03,08:29:51,10,07,1, 11.8,1,1, 2.691, 10546.554, 283.729, 52699.277 21/11/03,08:29:51,11,07,1, 11.8,1,1, 2.691, 10546.533, 283.749, 52699.306 21/11/03,08:29:51,12,07,1, 11.8,1,1, 2.691, 10546.521, 283.750, 52699.291 21/11/03,08:29:51,13,07,1, 11.8,1,1, 2.691, 10546.530, 283.752, 52699.292 21/11/03,08:29:51,14,07,1, 11.8,1,1, 2.691, 10546.514, 283.755, 52699.270 21/11/03,08:29:51,15,07,1, 11.8,1,1, 2.691, 10546.520, 283.720, 52699.237 21/11/03,08:29:51,16,07,1, 11.8,1,1, 2.691, 10546.544, 283.738, 52699.250 21/11/03,08:29:51,17,07,1, 11.8,1,1, 2.691, 10546.524, 283.741, 52699.300 21/11/03,08:29:51,18,07,1, 11.8,1,1, 2.691, 10546.542, 283.734, 52699.280 21/11/03,08:29:51,19,07,1, 11.8,1,1, 2.691, 10546.537, 283.715, 52699.286 21/11/03,08:29:52,00,09,1, 11.8,1,1, 2.695, 10546.536, 283.715, 52699.286 21/11/03,08:29:52,01,09,1, 11.8,1,1, 2.695, 10546.556, 283.742, 52699.245 21/11/03,08:29:52,02,09,1, 11.8,1,1, 2.695, 10546.544, 283.743, 52699.277 21/11/03,08:29:52,03,09,1, 11.8,1,1, 2.695, 10546.553, 283.747, 52699.286 21/11/03,08:29:52,04,09,1, 11.8,1,1, 2.695, 10546.544, 283.729, 52699.316 21/11/03,08:29:52,05,09,1, 11.8,1,1, 2.695, 10546.565, 283.731, 52699.290 21/11/03,08:29:52,06,09,1, 11.8,1,1, 2.695, 10546.569, 283.739, 52699.240 21/11/03,08:29:52,07,09,1, 11.8,1,1, 2.695, 10546.563, 283.742, 52699.243 21/11/03,08:29:52,08,09,1, 11.8,1,1, 2.695, 10546.587, 283.746, 52699.247 21/11/03,08:29:52,09,09,1, 11.8,1,1, 2.695, 10546.587, 283.751, 52699.269 21/11/03,08:29:52,10,09,1, 11.8,1,1, 2.695, 10546.577, 283.758, 52699.237 21/11/03,08:29:52,11,09,1, 11.8,1,1, 2.695, 10546.597, 283.752, 52699.232 21/11/03,08:29:52,12,09,1, 11.8,1,1, 2.695, 10546.577, 283.744, 52699.209 21/11/03,08:29:52,13,09,1, 11.8,1,1, 2.695, 10546.575, 283.754, 52699.251 21/11/03,08:29:52,14,09,1, 11.8,1,1, 2.695, 10546.599, 283.751, 52699.261 21/11/03,08:29:52,15,09,1, 11.8,1,1, 2.695, 10546.593, 283.752, 52699.204 21/11/03,08:29:52,16,09,1, 11.8,1,1, 2.695, 10546.599, 283.757, 52699.212 21/11/03,08:29:52,17,09,1, 11.8,1,1, 2.695, 10546.602, 283.741, 52699.221 21/11/03,08:29:52,18,09,1, 11.8,1,1, 2.695, 10546.595, 283.745, 52699.192 21/11/03,08:29:52,19,09,1, 11.8,1,1, 2.695, 10546.591, 283.752, 52699.218 21/11/03,08:29:53,00,09,1, 11.9,1,1, 2.697, 10546.587, 283.752, 52699.218 21/11/03,08:29:53,01,09,1, 11.9,1,1, 2.697, 10546.622, 283.744, 52699.218 21/11/03,08:29:53,02,09,1, 11.9,1,1, 2.697, 10546.624, 283.741, 52699.174 21/11/03,08:29:53,03,09,1, 11.9,1,1, 2.697, 10546.598, 283.737, 52699.189 21/11/03,08:29:53,04,09,1, 11.9,1,1, 2.697, 10546.634, 283.772, 52699.203 21/11/03,08:29:53,05,09,1, 11.9,1,1, 2.697, 10546.624, 283.748, 52699.203 21/11/03,08:29:53,06,09,1, 11.9,1,1, 2.697, 10546.642, 283.770, 52699.200 21/11/03,08:29:53,07,09,1, 11.9,1,1, 2.697, 10546.658, 283.793, 52699.222 21/11/03,08:29:53,08,09,1, 11.9,1,1, 2.697, 10546.641, 283.786, 52699.206 21/11/03,08:29:53,09,09,1, 11.9,1,1, 2.697, 10546.676, 283.760, 52699.207 21/11/03,08:29:53,10,09,1, 11.9,1,1, 2.697, 10546.674, 283.771, 52699.197 21/11/03,08:29:53,11,09,1, 11.9,1,1, 2.697, 10546.653, 283.739, 52699.197 21/11/03,08:29:53,12,09,1, 11.9,1,1, 2.697, 10546.701, 283.761, 52699.179 21/11/03,08:29:53,13,09,1, 11.9,1,1, 2.697, 10546.675, 283.759, 52699.191 21/11/03,08:29:53,14,09,1, 11.9,1,1, 2.697, 10546.678, 283.774, 52699.177 21/11/03,08:29:53,15,09,1, 11.9,1,1, 2.697, 10546.706, 283.758, 52699.204 21/11/03,08:29:53,16,09,1, 11.9,1,1, 2.697, 10546.688, 283.784, 52699.192 21/11/03,08:29:53,17,09,1, 11.9,1,1, 2.697, 10546.705, 283.785, 52699.172 21/11/03,08:29:53,18,09,1, 11.9,1,1, 2.697, 10546.739, 283.770, 52699.137 21/11/03,08:29:53,19,09,1, 11.9,1,1, 2.697, 10546.695, 283.776, 52699.190 21/11/03,08:29:54,00,10,1, 11.9,1,1, 2.693, 10546.687, 283.776, 52699.190 21/11/03,08:29:54,01,10,1, 11.9,1,1, 2.693, 10546.726, 283.793, 52699.174 21/11/03,08:29:54,02,10,1, 11.9,1,1, 2.693, 10546.733, 283.803, 52699.218 21/11/03,08:29:54,03,10,1, 11.9,1,1, 2.693, 10546.755, 283.797, 52699.199 21/11/03,08:29:54,04,10,1, 11.9,1,1, 2.693, 10546.753, 283.793, 52699.150 21/11/03,08:29:54,05,10,1, 11.9,1,1, 2.693, 10546.753, 283.787, 52699.179 21/11/03,08:29:54,06,10,1, 11.9,1,1, 2.693, 10546.776, 283.814, 52699.214 21/11/03,08:29:54,07,10,1, 11.9,1,1, 2.693, 10546.800, 283.798, 52699.176 21/11/03,08:29:54,08,10,1, 11.9,1,1, 2.693, 10546.780, 283.812, 52699.163 21/11/03,08:29:54,09,10,1, 11.9,1,1, 2.693, 10546.792, 283.806, 52699.120 21/11/03,08:29:54,10,10,1, 11.9,1,1, 2.693, 10546.773, 283.821, 52699.152 21/11/03,08:29:54,11,10,1, 11.9,1,1, 2.693, 10546.812, 283.813, 52699.163 21/11/03,08:29:54,12,10,1, 11.9,1,1, 2.693, 10546.800, 283.827, 52699.175 21/11/03,08:29:54,13,10,1, 11.9,1,1, 2.693, 10546.850, 283.831, 52699.156 21/11/03,08:29:54,14,10,1, 11.9,1,1, 2.693, 10546.849, 283.839, 52699.166 21/11/03,08:29:54,15,10,1, 11.9,1,1, 2.693, 10546.851, 283.834, 52699.173 21/11/03,08:29:54,16,10,1, 11.9,1,1, 2.693, 10546.863, 283.841, 52699.147 21/11/03,08:29:54,17,10,1, 11.9,1,1, 2.693, 10546.867, 283.846, 52699.114 21/11/03,08:29:54,18,10,1, 11.9,1,1, 2.693, 10546.889, 283.858, 52699.138 21/11/03,08:29:54,19,10,1, 11.9,1,1, 2.693, 10546.867, 283.866, 52699.387 21/11/03,08:29:55,00,09,1, 11.8,1,1, 2.696, 10546.862, 283.866, 52699.387 21/11/03,08:29:55,01,09,1, 11.8,1,1, 2.696, 10546.911, 283.829, 52699.121 21/11/03,08:29:55,02,09,1, 11.8,1,1, 2.696, 10546.909, 283.845, 52699.128 21/11/03,08:29:55,03,09,1, 11.8,1,1, 2.696, 10546.920, 283.867, 52699.169 21/11/03,08:29:55,04,09,1, 11.8,1,1, 2.696, 10546.910, 283.867, 52699.128 21/11/03,08:29:55,05,09,1, 11.8,1,1, 2.696, 10546.940, 283.867, 52699.089 21/11/03,08:29:55,06,09,1, 11.8,1,1, 2.696, 10546.954, 283.887, 52699.139 21/11/03,08:29:55,07,09,1, 11.8,1,1, 2.696, 10546.967, 283.887, 52699.145 21/11/03,08:29:55,08,09,1, 11.8,1,1, 2.696, 10546.977, 283.880, 52699.090 21/11/03,08:29:55,09,09,1, 11.8,1,1, 2.696, 10546.986, 283.887, 52699.159 21/11/03,08:29:55,10,09,1, 11.8,1,1, 2.696, 10547.009, 283.906, 52699.141 21/11/03,08:29:55,11,09,1, 11.8,1,1, 2.696, 10547.018, 283.900, 52699.115 21/11/03,08:29:55,12,09,1, 11.8,1,1, 2.696, 10547.002, 283.911, 52699.122 21/11/03,08:29:55,13,09,1, 11.8,1,1, 2.696, 10547.038, 283.898, 52699.127 21/11/03,08:29:55,14,09,1, 11.8,1,1, 2.696, 10547.017, 283.926, 52699.096 21/11/03,08:29:55,15,09,1, 11.8,1,1, 2.696, 10547.062, 283.911, 52699.084 21/11/03,08:29:55,16,09,1, 11.8,1,1, 2.696, 10547.070, 283.911, 52699.062 21/11/03,08:29:55,17,09,1, 11.8,1,1, 2.696, 10547.084, 283.933, 52699.099 21/11/03,08:29:55,18,09,1, 11.8,1,1, 2.696, 10547.101, 283.945, 52699.086 21/11/03,08:29:55,19,09,1, 11.8,1,1, 2.696, 10547.098, 283.952, 52699.057 21/11/03,08:29:56,00,09,1, 11.9,1,1, 2.693, 10547.096, 283.952, 52699.057 21/11/03,08:29:56,01,09,1, 11.9,1,1, 2.693, 10547.134, 283.963, 52699.088 21/11/03,08:29:56,02,09,1, 11.9,1,1, 2.693, 10547.161, 283.929, 52699.091 21/11/03,08:29:56,03,09,1, 11.9,1,1, 2.693, 10547.175, 283.972, 52699.096 21/11/03,08:29:56,04,09,1, 11.9,1,1, 2.693, 10547.154, 283.983, 52699.195 21/11/03,08:29:56,05,09,1, 11.9,1,1, 2.693, 10547.196, 283.985, 52698.999 21/11/03,08:29:56,06,09,1, 11.9,1,1, 2.693, 10547.201, 283.977, 52699.017 21/11/03,08:29:56,07,09,1, 11.9,1,1, 2.693, 10547.214, 283.973, 52699.031 21/11/03,08:29:56,08,09,1, 11.9,1,1, 2.693, 10547.229, 284.010, 52699.017 21/11/03,08:29:56,09,09,1, 11.9,1,1, 2.693, 10547.239, 284.029, 52699.077 21/11/03,08:29:56,10,09,1, 11.9,1,1, 2.693, 10547.255, 284.021, 52699.080 21/11/03,08:29:56,11,09,1, 11.9,1,1, 2.693, 10547.282, 284.018, 52699.021 21/11/03,08:29:56,12,09,1, 11.9,1,1, 2.693, 10547.313, 284.019, 52699.077 21/11/03,08:29:56,13,09,1, 11.9,1,1, 2.693, 10547.322, 284.044, 52699.041 21/11/03,08:29:56,14,09,1, 11.9,1,1, 2.693, 10547.304, 284.030, 52699.049 21/11/03,08:29:56,15,09,1, 11.9,1,1, 2.693, 10547.356, 284.033, 52699.078 21/11/03,08:29:56,16,09,1, 11.9,1,1, 2.693, 10547.361, 284.060, 52699.073 21/11/03,08:29:56,17,09,1, 11.9,1,1, 2.693, 10547.369, 284.051, 52699.064 21/11/03,08:29:56,18,09,1, 11.9,1,1, 2.693, 10547.386, 284.046, 52699.062 21/11/03,08:29:56,19,09,1, 11.9,1,1, 2.693, 10547.405, 284.093, 52699.083 21/11/03,08:29:57,00,10,1, 11.9,1,1, 2.690, 10547.404, 284.093, 52699.083 21/11/03,08:29:57,01,10,1, 11.9,1,1, 2.690, 10547.456, 284.086, 52699.093 21/11/03,08:29:57,02,10,1, 11.9,1,1, 2.690, 10547.467, 284.141, 52699.282 21/11/03,08:29:57,03,10,1, 11.9,1,1, 2.690, 10547.494, 284.165, 52699.334 21/11/03,08:29:57,04,10,1, 11.9,1,1, 2.690, 10547.491, 284.167, 52699.244 21/11/03,08:29:57,05,10,1, 11.9,1,1, 2.690, 10547.559, 284.160, 52699.228 21/11/03,08:29:57,06,10,1, 11.9,1,1, 2.690, 10547.520, 284.144, 52699.346 21/11/03,08:29:57,07,10,1, 11.9,1,1, 2.690, 10547.526, 284.189, 52699.324 21/11/03,08:29:57,08,10,1, 11.9,1,1, 2.690, 10547.552, 284.180, 52699.334 21/11/03,08:29:57,09,10,1, 11.9,1,1, 2.690, 10547.602, 284.224, 52699.301 21/11/03,08:29:57,10,10,1, 11.9,1,1, 2.690, 10547.611, 284.224, 52699.326 21/11/03,08:29:57,11,10,1, 11.9,1,1, 2.690, 10547.636, 284.208, 52699.353 21/11/03,08:29:57,12,10,1, 11.9,1,1, 2.690, 10547.628, 284.221, 52699.309 21/11/03,08:29:57,13,10,1, 11.9,1,1, 2.690, 10547.643, 284.240, 52699.319 21/11/03,08:29:57,14,10,1, 11.9,1,1, 2.690, 10547.670, 284.252, 52699.310 21/11/03,08:29:57,15,10,1, 11.9,1,1, 2.690, 10547.693, 284.253, 52699.259 21/11/03,08:29:57,16,10,1, 11.9,1,1, 2.690, 10547.707, 284.262, 52699.286 21/11/03,08:29:57,17,10,1, 11.9,1,1, 2.690, 10547.691, 284.269, 52699.271 21/11/03,08:29:57,18,10,1, 11.9,1,1, 2.690, 10547.740, 284.287, 52699.307 21/11/03,08:29:57,19,10,1, 11.9,1,1, 2.690, 10547.753, 284.274, 52699.305 21/11/03,08:29:58,00,10,1, 11.9,1,1, 2.693, 10547.746, 284.274, 52699.305 21/11/03,08:29:58,01,10,1, 11.9,1,1, 2.693, 10547.798, 284.296, 52699.344 21/11/03,08:29:58,02,10,1, 11.9,1,1, 2.693, 10547.801, 284.325, 52699.281 21/11/03,08:29:58,03,10,1, 11.9,1,1, 2.693, 10547.822, 284.313, 52699.304 21/11/03,08:29:58,04,10,1, 11.9,1,1, 2.693, 10547.838, 284.322, 52699.266 21/11/03,08:29:58,05,10,1, 11.9,1,1, 2.693, 10547.853, 284.322, 52699.323 21/11/03,08:29:58,06,10,1, 11.9,1,1, 2.693, 10547.860, 284.337, 52699.260 21/11/03,08:29:58,07,10,1, 11.9,1,1, 2.693, 10547.909, 284.346, 52699.288 21/11/03,08:29:58,08,10,1, 11.9,1,1, 2.693, 10547.922, 284.353, 52699.272 21/11/03,08:29:58,09,10,1, 11.9,1,1, 2.693, 10547.944, 284.377, 52699.269 21/11/03,08:29:58,10,10,1, 11.9,1,1, 2.693, 10547.961, 284.381, 52699.279 21/11/03,08:29:58,11,10,1, 11.9,1,1, 2.693, 10547.942, 284.394, 52699.262 21/11/03,08:29:58,12,10,1, 11.9,1,1, 2.693, 10548.012, 284.395, 52699.261 21/11/03,08:29:58,13,10,1, 11.9,1,1, 2.693, 10548.010, 284.414, 52699.267 21/11/03,08:29:58,14,10,1, 11.9,1,1, 2.693, 10548.032, 284.400, 52699.256 21/11/03,08:29:58,15,10,1, 11.9,1,1, 2.693, 10548.047, 284.436, 52699.266 21/11/03,08:29:58,16,10,1, 11.9,1,1, 2.693, 10548.052, 284.419, 52699.261 21/11/03,08:29:58,17,10,1, 11.9,1,1, 2.693, 10548.054, 284.431, 52699.275 21/11/03,08:29:58,18,10,1, 11.9,1,1, 2.693, 10548.095, 284.436, 52699.257 21/11/03,08:29:58,19,10,1, 11.9,1,1, 2.693, 10548.108, 284.452, 52699.301 21/11/03,08:29:59,00,09,1, 11.9,1,1, 2.695, 10548.105, 284.452, 52699.301 21/11/03,08:29:59,01,09,1, 11.9,1,1, 2.695, 10548.170, 284.488, 52699.321 21/11/03,08:29:59,02,09,1, 11.9,1,1, 2.695, 10548.165, 284.483, 52699.320 21/11/03,08:29:59,03,09,1, 11.9,1,1, 2.695, 10548.200, 284.495, 52699.269 21/11/03,08:29:59,04,09,1, 11.9,1,1, 2.695, 10548.221, 284.486, 52699.269 21/11/03,08:29:59,05,09,1, 11.9,1,1, 2.695, 10548.236, 284.511, 52699.299 21/11/03,08:29:59,06,09,1, 11.9,1,1, 2.695, 10548.246, 284.530, 52699.292 21/11/03,08:29:59,07,09,1, 11.9,1,1, 2.695, 10548.267, 284.551, 52699.311 21/11/03,08:29:59,08,09,1, 11.9,1,1, 2.695, 10548.295, 284.525, 52699.282 21/11/03,08:29:59,09,09,1, 11.9,1,1, 2.695, 10548.297, 284.568, 52699.319 21/11/03,08:29:59,10,09,1, 11.9,1,1, 2.695, 10548.324, 284.569, 52699.290 21/11/03,08:29:59,11,09,1, 11.9,1,1, 2.695, 10548.354, 284.589, 52699.307 21/11/03,08:29:59,12,09,1, 11.9,1,1, 2.695, 10548.360, 284.589, 52699.303 21/11/03,08:29:59,13,09,1, 11.9,1,1, 2.695, 10548.376, 284.601, 52699.294 21/11/03,08:29:59,14,09,1, 11.9,1,1, 2.695, 10548.411, 284.587, 52699.301 21/11/03,08:29:59,15,09,1, 11.9,1,1, 2.695, 10548.440, 284.614, 52699.321 21/11/03,08:29:59,16,09,1, 11.9,1,1, 2.695, 10548.452, 284.590, 52699.289 21/11/03,08:29:59,17,09,1, 11.9,1,1, 2.695, 10548.446, 284.624, 52699.256 21/11/03,08:29:59,18,09,1, 11.9,1,1, 2.695, 10548.486, 284.631, 52699.279 21/11/03,08:29:59,19,09,1, 11.9,1,1, 2.695, 10548.491, 284.634, 52699.301 21/11/03,08:30:00,00,09,1, 11.8,1,1, 2.695, 10548.489, 284.634, 52699.301 21/11/03,08:30:00,01,09,1, 11.8,1,1, 2.695, 10548.524, 284.660, 52699.263 21/11/03,08:30:00,02,09,1, 11.8,1,1, 2.695, 10548.530, 284.613, 52699.068 21/11/03,08:30:00,03,09,1, 11.8,1,1, 2.695, 10548.541, 284.628, 52699.075 21/11/03,08:30:00,04,09,1, 11.8,1,1, 2.695, 10548.567, 284.635, 52699.094 21/11/03,08:30:00,05,09,1, 11.8,1,1, 2.695, 10548.590, 284.639, 52699.128 21/11/03,08:30:00,06,09,1, 11.8,1,1, 2.695, 10548.599, 284.621, 52699.023 21/11/03,08:30:00,07,09,1, 11.8,1,1, 2.695, 10548.629, 284.644, 52699.041 21/11/03,08:30:00,08,09,1, 11.8,1,1, 2.695, 10548.650, 284.639, 52699.064 21/11/03,08:30:00,09,09,1, 11.8,1,1, 2.695, 10548.680, 284.657, 52699.054 21/11/03,08:30:00,10,09,1, 11.8,1,1, 2.695, 10548.698, 284.691, 52699.058 21/11/03,08:30:00,11,09,1, 11.8,1,1, 2.695, 10548.709, 284.692, 52699.064 21/11/03,08:30:00,12,09,1, 11.8,1,1, 2.695, 10548.710, 284.705, 52699.055 21/11/03,08:30:00,13,09,1, 11.8,1,1, 2.695, 10548.742, 284.698, 52699.070 21/11/03,08:30:00,14,09,1, 11.8,1,1, 2.695, 10548.757, 284.698, 52699.024 21/11/03,08:30:00,15,09,1, 11.8,1,1, 2.695, 10548.771, 284.712, 52699.039 21/11/03,08:30:00,16,09,1, 11.8,1,1, 2.695, 10548.779, 284.725, 52699.069 21/11/03,08:30:00,17,09,1, 11.8,1,1, 2.695, 10548.779, 284.707, 52699.096 21/11/03,08:30:00,18,09,1, 11.8,1,1, 2.695, 10548.815, 284.708, 52699.030 21/11/03,08:30:00,19,09,1, 11.8,1,1, 2.695, 10548.833, 284.720, 52699.080 21/11/03,08:30:01,00,09,1, 11.9,1,1, 2.695, 10548.831, 284.720, 52699.080 21/11/03,08:30:01,01,09,1, 11.9,1,1, 2.695, 10548.850, 284.751, 52699.071 21/11/03,08:30:01,02,09,1, 11.9,1,1, 2.695, 10548.880, 284.767, 52699.062 21/11/03,08:30:01,03,09,1, 11.9,1,1, 2.695, 10548.900, 284.769, 52699.123 21/11/03,08:30:01,04,09,1, 11.9,1,1, 2.695, 10548.920, 284.770, 52699.058 21/11/03,08:30:01,05,09,1, 11.9,1,1, 2.695, 10548.938, 284.782, 52699.058 21/11/03,08:30:01,06,09,1, 11.9,1,1, 2.695, 10548.938, 284.766, 52699.072 21/11/03,08:30:01,07,09,1, 11.9,1,1, 2.695, 10548.945, 284.789, 52699.058 21/11/03,08:30:01,08,09,1, 11.9,1,1, 2.695, 10548.964, 284.813, 52699.067 21/11/03,08:30:01,09,09,1, 11.9,1,1, 2.695, 10548.967, 284.797, 52699.051 21/11/03,08:30:01,10,09,1, 11.9,1,1, 2.695, 10549.013, 284.836, 52699.101 21/11/03,08:30:01,11,09,1, 11.9,1,1, 2.695, 10549.048, 284.810, 52699.268 21/11/03,08:30:01,12,09,1, 11.9,1,1, 2.695, 10549.019, 284.825, 52698.972 21/11/03,08:30:01,13,09,1, 11.9,1,1, 2.695, 10549.012, 284.839, 52699.086 21/11/03,08:30:01,14,09,1, 11.9,1,1, 2.695, 10549.049, 284.846, 52699.099 21/11/03,08:30:01,15,09,1, 11.9,1,1, 2.695, 10549.080, 284.862, 52699.066 21/11/03,08:30:01,16,09,1, 11.9,1,1, 2.695, 10549.122, 284.846, 52698.970 21/11/03,08:30:01,17,09,1, 11.9,1,1, 2.695, 10549.092, 284.845, 52698.901 21/11/03,08:30:01,18,09,1, 11.9,1,1, 2.695, 10549.110, 284.859, 52699.133 21/11/03,08:30:01,19,09,1, 11.9,1,1, 2.695, 10549.106, 284.870, 52699.101 21/11/03,08:30:02,00,11,1, 11.9,1,1, 2.696, 10549.098, 284.870, 52699.101 21/11/03,08:30:02,01,11,1, 11.9,1,1, 2.696, 10549.148, 284.850, 52699.052 21/11/03,08:30:02,02,11,1, 11.9,1,1, 2.696, 10549.133, 284.890, 52699.016 21/11/03,08:30:02,03,11,1, 11.9,1,1, 2.696, 10549.177, 284.910, 52699.072 21/11/03,08:30:02,04,11,1, 11.9,1,1, 2.696, 10549.168, 284.890, 52699.040 21/11/03,08:30:02,05,11,1, 11.9,1,1, 2.696, 10549.168, 284.907, 52699.039 21/11/03,08:30:02,06,11,1, 11.9,1,1, 2.696, 10549.170, 284.931, 52699.046 21/11/03,08:30:02,07,11,1, 11.9,1,1, 2.696, 10549.224, 284.898, 52699.032 21/11/03,08:30:02,08,11,1, 11.9,1,1, 2.696, 10549.213, 284.917, 52699.077 21/11/03,08:30:02,09,11,1, 11.9,1,1, 2.696, 10549.251, 284.932, 52699.046 21/11/03,08:30:02,10,11,1, 11.9,1,1, 2.696, 10549.265, 284.957, 52699.085 21/11/03,08:30:02,11,11,1, 11.9,1,1, 2.696, 10549.262, 284.952, 52699.051 21/11/03,08:30:02,12,11,1, 11.9,1,1, 2.696, 10549.256, 284.943, 52699.099 21/11/03,08:30:02,13,11,1, 11.9,1,1, 2.696, 10549.268, 284.940, 52699.042 21/11/03,08:30:02,14,11,1, 11.9,1,1, 2.696, 10549.289, 284.967, 52699.087 21/11/03,08:30:02,15,11,1, 11.9,1,1, 2.696, 10549.298, 284.959, 52699.076 21/11/03,08:30:02,16,11,1, 11.9,1,1, 2.696, 10549.332, 284.966, 52699.080 21/11/03,08:30:02,17,11,1, 11.9,1,1, 2.696, 10549.333, 284.964, 52699.098 21/11/03,08:30:02,18,11,1, 11.9,1,1, 2.696, 10549.335, 284.975, 52699.066 21/11/03,08:30:02,19,11,1, 11.9,1,1, 2.696, 10549.334, 285.003, 52699.080 21/11/03,08:30:03,00,10,1, 11.9,1,1, 2.693, 10549.332, 285.003, 52699.080 21/11/03,08:30:03,01,10,1, 11.9,1,1, 2.693, 10549.391, 285.001, 52699.068 21/11/03,08:30:03,02,10,1, 11.9,1,1, 2.693, 10549.383, 284.992, 52699.099 21/11/03,08:30:03,03,10,1, 11.9,1,1, 2.693, 10549.395, 285.019, 52699.080 21/11/03,08:30:03,04,10,1, 11.9,1,1, 2.693, 10549.392, 285.000, 52699.069 21/11/03,08:30:03,05,10,1, 11.9,1,1, 2.693, 10549.408, 285.019, 52699.079 21/11/03,08:30:03,06,10,1, 11.9,1,1, 2.693, 10549.408, 285.043, 52699.101 21/11/03,08:30:03,07,10,1, 11.9,1,1, 2.693, 10549.430, 285.032, 52699.089 21/11/03,08:30:03,08,10,1, 11.9,1,1, 2.693, 10549.441, 285.030, 52699.068 21/11/03,08:30:03,09,10,1, 11.9,1,1, 2.693, 10549.420, 285.045, 52699.074 21/11/03,08:30:03,10,10,1, 11.9,1,1, 2.693, 10549.429, 285.009, 52698.807 21/11/03,08:30:03,11,10,1, 11.9,1,1, 2.693, 10549.409, 285.096, 52699.167 21/11/03,08:30:03,12,10,1, 11.9,1,1, 2.693, 10549.456, 285.064, 52699.134 21/11/03,08:30:03,13,10,1, 11.9,1,1, 2.693, 10549.472, 285.075, 52699.131 21/11/03,08:30:03,14,10,1, 11.9,1,1, 2.693, 10549.469, 285.072, 52699.126 21/11/03,08:30:03,15,10,1, 11.9,1,1, 2.693, 10549.486, 285.070, 52699.069 21/11/03,08:30:03,16,10,1, 11.9,1,1, 2.693, 10549.500, 285.064, 52699.086 21/11/03,08:30:03,17,10,1, 11.9,1,1, 2.693, 10549.515, 285.081, 52699.085 21/11/03,08:30:03,18,10,1, 11.9,1,1, 2.693, 10549.516, 285.082, 52699.094 21/11/03,08:30:03,19,10,1, 11.9,1,1, 2.693, 10549.512, 285.068, 52699.068 21/11/03,08:30:04,00,10,1, 11.9,1,1, 2.697, 10549.507, 285.068, 52699.068 21/11/03,08:30:04,01,10,1, 11.9,1,1, 2.697, 10549.563, 285.093, 52699.141 21/11/03,08:30:04,02,10,1, 11.9,1,1, 2.697, 10549.536, 285.074, 52699.120 21/11/03,08:30:04,03,10,1, 11.9,1,1, 2.697, 10549.553, 285.101, 52699.138 21/11/03,08:30:04,04,10,1, 11.9,1,1, 2.697, 10549.573, 285.105, 52699.077 21/11/03,08:30:04,05,10,1, 11.9,1,1, 2.697, 10549.567, 285.119, 52699.126 21/11/03,08:30:04,06,10,1, 11.9,1,1, 2.697, 10549.568, 285.110, 52699.113 21/11/03,08:30:04,07,10,1, 11.9,1,1, 2.697, 10549.590, 285.121, 52699.088 21/11/03,08:30:04,08,10,1, 11.9,1,1, 2.697, 10549.585, 285.118, 52699.101 21/11/03,08:30:04,09,10,1, 11.9,1,1, 2.697, 10549.582, 285.102, 52699.096 21/11/03,08:30:04,10,10,1, 11.9,1,1, 2.697, 10549.612, 285.163, 52699.105 21/11/03,08:30:04,11,10,1, 11.9,1,1, 2.697, 10549.605, 285.149, 52699.104 21/11/03,08:30:04,12,10,1, 11.9,1,1, 2.697, 10549.592, 285.116, 52699.091 21/11/03,08:30:04,13,10,1, 11.9,1,1, 2.697, 10549.623, 285.173, 52699.154 21/11/03,08:30:04,14,10,1, 11.9,1,1, 2.697, 10549.630, 285.160, 52699.122 21/11/03,08:30:04,15,10,1, 11.9,1,1, 2.697, 10549.634, 285.187, 52699.092 21/11/03,08:30:04,16,10,1, 11.9,1,1, 2.697, 10549.621, 285.171, 52699.051 21/11/03,08:30:04,17,10,1, 11.9,1,1, 2.697, 10549.620, 285.154, 52698.947 21/11/03,08:30:04,18,10,1, 11.9,1,1, 2.697, 10549.639, 285.178, 52699.183 21/11/03,08:30:04,19,10,1, 11.9,1,1, 2.697, 10549.679, 285.150, 52699.097 21/11/03,08:30:05,00,11,1, 11.8,1,1, 2.695, 10549.674, 285.150, 52699.097 21/11/03,08:30:05,01,11,1, 11.8,1,1, 2.695, 10549.664, 285.167, 52699.091 21/11/03,08:30:05,02,11,1, 11.8,1,1, 2.695, 10549.674, 285.175, 52699.100 21/11/03,08:30:05,03,11,1, 11.8,1,1, 2.695, 10549.682, 285.203, 52699.150 21/11/03,08:30:05,04,11,1, 11.8,1,1, 2.695, 10549.689, 285.167, 52699.117 21/11/03,08:30:05,05,11,1, 11.8,1,1, 2.695, 10549.695, 285.207, 52699.085 21/11/03,08:30:05,06,11,1, 11.8,1,1, 2.695, 10549.698, 285.193, 52699.120 21/11/03,08:30:05,07,11,1, 11.8,1,1, 2.695, 10549.678, 285.196, 52699.103 21/11/03,08:30:05,08,11,1, 11.8,1,1, 2.695, 10549.724, 285.191, 52699.119 21/11/03,08:30:05,09,11,1, 11.8,1,1, 2.695, 10549.705, 285.199, 52699.109 21/11/03,08:30:05,10,11,1, 11.8,1,1, 2.695, 10549.747, 285.212, 52699.099 21/11/03,08:30:05,11,11,1, 11.8,1,1, 2.695, 10549.719, 285.201, 52699.127 21/11/03,08:30:05,12,11,1, 11.8,1,1, 2.695, 10549.708, 285.193, 52699.085 21/11/03,08:30:05,13,11,1, 11.8,1,1, 2.695, 10549.737, 285.207, 52699.171 21/11/03,08:30:05,14,11,1, 11.8,1,1, 2.695, 10549.722, 285.197, 52699.134 21/11/03,08:30:05,15,11,1, 11.8,1,1, 2.695, 10549.741, 285.193, 52699.095 21/11/03,08:30:05,16,11,1, 11.8,1,1, 2.695, 10549.745, 285.187, 52699.087 21/11/03,08:30:05,17,11,1, 11.8,1,1, 2.695, 10549.730, 285.201, 52699.088 21/11/03,08:30:05,18,11,1, 11.8,1,1, 2.695, 10549.772, 285.193, 52699.331 21/11/03,08:30:05,19,11,1, 11.8,1,1, 2.695, 10549.779, 285.170, 52699.029 21/11/03,08:30:06,00,10,1, 11.8,1,1, 2.693, 10549.774, 285.170, 52699.029 21/11/03,08:30:06,01,10,1, 11.8,1,1, 2.693, 10549.761, 285.185, 52699.081 21/11/03,08:30:06,02,10,1, 11.8,1,1, 2.693, 10549.767, 285.193, 52699.083 21/11/03,08:30:06,03,10,1, 11.8,1,1, 2.693, 10549.762, 285.216, 52699.135 21/11/03,08:30:06,04,10,1, 11.8,1,1, 2.693, 10549.785, 285.192, 52699.074 21/11/03,08:30:06,05,10,1, 11.8,1,1, 2.693, 10549.761, 285.203, 52699.094 21/11/03,08:30:06,06,10,1, 11.8,1,1, 2.693, 10549.790, 285.205, 52699.069 21/11/03,08:30:06,07,10,1, 11.8,1,1, 2.693, 10549.793, 285.194, 52699.073 21/11/03,08:30:06,08,10,1, 11.8,1,1, 2.693, 10549.791, 285.184, 52699.097 21/11/03,08:30:06,09,10,1, 11.8,1,1, 2.693, 10549.800, 285.201, 52699.170 21/11/03,08:30:06,10,10,1, 11.8,1,1, 2.693, 10549.795, 285.191, 52699.119 21/11/03,08:30:06,11,10,1, 11.8,1,1, 2.693, 10549.820, 285.185, 52699.187 21/11/03,08:30:06,12,10,1, 11.8,1,1, 2.693, 10549.781, 285.173, 52699.150 21/11/03,08:30:06,13,10,1, 11.8,1,1, 2.693, 10549.809, 285.196, 52699.135 21/11/03,08:30:06,14,10,1, 11.8,1,1, 2.693, 10549.785, 285.162, 52699.100 21/11/03,08:30:06,15,10,1, 11.8,1,1, 2.693, 10549.788, 285.160, 52699.074 21/11/03,08:30:06,16,10,1, 11.8,1,1, 2.693, 10549.788, 285.160, 52699.067 21/11/03,08:30:06,17,10,1, 11.8,1,1, 2.693, 10549.814, 285.163, 52699.066 21/11/03,08:30:06,18,10,1, 11.8,1,1, 2.693, 10549.808, 285.164, 52699.083 21/11/03,08:30:06,19,10,1, 11.8,1,1, 2.693, 10549.826, 285.169, 52699.076 21/11/03,08:30:07,00,10,1, 11.9,1,1, 2.694, 10549.824, 285.169, 52699.076 21/11/03,08:30:07,01,10,1, 11.9,1,1, 2.694, 10549.821, 285.130, 52699.065 21/11/03,08:30:07,02,10,1, 11.9,1,1, 2.694, 10549.819, 285.162, 52699.049 21/11/03,08:30:07,03,10,1, 11.9,1,1, 2.694, 10549.839, 285.118, 52699.063 21/11/03,08:30:07,04,10,1, 11.9,1,1, 2.694, 10549.845, 285.126, 52699.069 21/11/03,08:30:07,05,10,1, 11.9,1,1, 2.694, 10549.850, 285.121, 52699.037 21/11/03,08:30:07,06,10,1, 11.9,1,1, 2.694, 10549.819, 285.141, 52699.029 21/11/03,08:30:07,07,10,1, 11.9,1,1, 2.694, 10549.821, 285.126, 52699.080 21/11/03,08:30:07,08,10,1, 11.9,1,1, 2.694, 10549.855, 285.109, 52699.056 21/11/03,08:30:07,09,10,1, 11.9,1,1, 2.694, 10549.862, 285.116, 52699.072 21/11/03,08:30:07,10,10,1, 11.9,1,1, 2.694, 10549.850, 285.116, 52699.067 21/11/03,08:30:07,11,10,1, 11.9,1,1, 2.694, 10549.854, 285.090, 52699.049 21/11/03,08:30:07,12,10,1, 11.9,1,1, 2.694, 10549.821, 285.080, 52699.045 21/11/03,08:30:07,13,10,1, 11.9,1,1, 2.694, 10549.852, 285.078, 52699.052 21/11/03,08:30:07,14,10,1, 11.9,1,1, 2.694, 10549.852, 285.066, 52699.083 21/11/03,08:30:07,15,10,1, 11.9,1,1, 2.694, 10549.878, 285.039, 52699.016 21/11/03,08:30:07,16,10,1, 11.9,1,1, 2.694, 10549.869, 285.046, 52699.026 21/11/03,08:30:07,17,10,1, 11.9,1,1, 2.694, 10549.884, 285.036, 52699.059 21/11/03,08:30:07,18,10,1, 11.9,1,1, 2.694, 10549.858, 285.041, 52699.025 21/11/03,08:30:07,19,10,1, 11.9,1,1, 2.694, 10549.871, 285.042, 52699.042 21/11/03,08:30:08,00,10,1, 11.9,1,1, 2.696, 10549.866, 285.042, 52699.042 21/11/03,08:30:08,01,10,1, 11.9,1,1, 2.696, 10549.891, 284.995, 52699.067 21/11/03,08:30:08,02,10,1, 11.9,1,1, 2.696, 10549.907, 285.004, 52699.033 21/11/03,08:30:08,03,10,1, 11.9,1,1, 2.696, 10549.900, 284.997, 52699.058 21/11/03,08:30:08,04,10,1, 11.9,1,1, 2.696, 10549.901, 285.005, 52699.031 21/11/03,08:30:08,05,10,1, 11.9,1,1, 2.696, 10549.898, 284.986, 52699.017 21/11/03,08:30:08,06,10,1, 11.9,1,1, 2.696, 10549.870, 284.973, 52699.021 21/11/03,08:30:08,07,10,1, 11.9,1,1, 2.696, 10549.907, 284.961, 52699.038 21/11/03,08:30:08,08,10,1, 11.9,1,1, 2.696, 10549.890, 284.962, 52699.012 21/11/03,08:30:08,09,10,1, 11.9,1,1, 2.696, 10549.912, 284.918, 52699.020 21/11/03,08:30:08,10,10,1, 11.9,1,1, 2.696, 10549.911, 284.918, 52699.004 21/11/03,08:30:08,11,10,1, 11.9,1,1, 2.696, 10549.897, 284.889, 52698.990 21/11/03,08:30:08,12,10,1, 11.9,1,1, 2.696, 10549.932, 284.882, 52699.065 21/11/03,08:30:08,13,10,1, 11.9,1,1, 2.696, 10549.905, 284.873, 52698.989 21/11/03,08:30:08,14,10,1, 11.9,1,1, 2.696, 10549.949, 284.870, 52699.020 21/11/03,08:30:08,15,10,1, 11.9,1,1, 2.696, 10549.913, 284.855, 52699.015 21/11/03,08:30:08,16,10,1, 11.9,1,1, 2.696, 10549.905, 284.856, 52698.982 21/11/03,08:30:08,17,10,1, 11.9,1,1, 2.696, 10549.934, 284.828, 52698.961 21/11/03,08:30:08,18,10,1, 11.9,1,1, 2.696, 10549.933, 284.829, 52698.963 21/11/03,08:30:08,19,10,1, 11.9,1,1, 2.696, 10549.960, 284.790, 52698.941 21/11/03,08:30:09,00,10,1, 11.8,1,1, 2.695, 10549.958, 284.790, 52698.941 21/11/03,08:30:09,01,10,1, 11.8,1,1, 2.695, 10549.946, 284.757, 52698.980 21/11/03,08:30:09,02,10,1, 11.8,1,1, 2.695, 10549.954, 284.790, 52698.974 21/11/03,08:30:09,03,10,1, 11.8,1,1, 2.695, 10549.954, 284.730, 52698.987 21/11/03,08:30:09,04,10,1, 11.8,1,1, 2.695, 10549.944, 284.749, 52698.974 21/11/03,08:30:09,05,10,1, 11.8,1,1, 2.695, 10549.947, 284.685, 52698.981 21/11/03,08:30:09,06,10,1, 11.8,1,1, 2.695, 10549.948, 284.704, 52698.960 21/11/03,08:30:09,07,10,1, 11.8,1,1, 2.695, 10549.963, 284.706, 52698.978 21/11/03,08:30:09,08,10,1, 11.8,1,1, 2.695, 10549.968, 284.670, 52698.933 21/11/03,08:30:09,09,10,1, 11.8,1,1, 2.695, 10549.957, 284.639, 52698.905 21/11/03,08:30:09,10,10,1, 11.8,1,1, 2.695, 10549.951, 284.646, 52698.908 21/11/03,08:30:09,11,10,1, 11.8,1,1, 2.695, 10549.974, 284.630, 52698.905 21/11/03,08:30:09,12,10,1, 11.8,1,1, 2.695, 10549.974, 284.596, 52698.910 21/11/03,08:30:09,13,10,1, 11.8,1,1, 2.695, 10550.002, 284.565, 52698.938 21/11/03,08:30:09,14,10,1, 11.8,1,1, 2.695, 10549.937, 284.558, 52698.908 21/11/03,08:30:09,15,10,1, 11.8,1,1, 2.695, 10549.958, 284.559, 52698.896 21/11/03,08:30:09,16,10,1, 11.8,1,1, 2.695, 10549.961, 284.573, 52698.890 21/11/03,08:30:09,17,10,1, 11.8,1,1, 2.695, 10549.970, 284.541, 52698.891 21/11/03,08:30:09,18,10,1, 11.8,1,1, 2.695, 10549.985, 284.518, 52698.858 21/11/03,08:30:09,19,10,1, 11.8,1,1, 2.695, 10549.971, 284.485, 52698.873 21/11/03,08:30:10,00,09,1, 11.8,1,1, 2.695, 10549.966, 284.485, 52698.873 21/11/03,08:30:10,01,09,1, 11.8,1,1, 2.695, 10549.992, 284.476, 52698.872 21/11/03,08:30:10,02,09,1, 11.8,1,1, 2.695, 10549.977, 284.473, 52698.828 21/11/03,08:30:10,03,09,1, 11.8,1,1, 2.695, 10549.960, 284.433, 52698.816 21/11/03,08:30:10,04,09,1, 11.8,1,1, 2.695, 10549.993, 284.405, 52698.830 21/11/03,08:30:10,05,09,1, 11.8,1,1, 2.695, 10549.990, 284.393, 52698.826 21/11/03,08:30:10,06,09,1, 11.8,1,1, 2.695, 10549.992, 284.395, 52698.818 21/11/03,08:30:10,07,09,1, 11.8,1,1, 2.695, 10550.009, 284.379, 52698.808 21/11/03,08:30:10,08,09,1, 11.8,1,1, 2.695, 10550.023, 284.361, 52698.823 21/11/03,08:30:10,09,09,1, 11.8,1,1, 2.695, 10549.986, 284.323, 52698.828 21/11/03,08:30:10,10,09,1, 11.8,1,1, 2.695, 10549.996, 284.317, 52698.834 21/11/03,08:30:10,11,09,1, 11.8,1,1, 2.695, 10550.013, 284.302, 52698.822 21/11/03,08:30:10,12,09,1, 11.8,1,1, 2.695, 10550.033, 284.294, 52698.810 21/11/03,08:30:10,13,09,1, 11.8,1,1, 2.695, 10550.022, 284.256, 52698.806 21/11/03,08:30:10,14,09,1, 11.8,1,1, 2.695, 10550.023, 284.262, 52698.770 21/11/03,08:30:10,15,09,1, 11.8,1,1, 2.695, 10550.044, 284.225, 52698.786 21/11/03,08:30:10,16,09,1, 11.8,1,1, 2.695, 10550.042, 284.231, 52698.751 21/11/03,08:30:10,17,09,1, 11.8,1,1, 2.695, 10550.049, 284.195, 52698.782 21/11/03,08:30:10,18,09,1, 11.8,1,1, 2.695, 10550.037, 284.175, 52698.784 21/11/03,08:30:10,19,09,1, 11.8,1,1, 2.695, 10550.071, 284.157, 52698.759 21/11/03,08:30:11,00,09,1, 11.9,1,1, 2.694, 10550.066, 284.157, 52698.759 21/11/03,08:30:11,01,09,1, 11.9,1,1, 2.694, 10550.082, 284.103, 52698.759 21/11/03,08:30:11,02,09,1, 11.9,1,1, 2.694, 10550.062, 284.103, 52698.761 21/11/03,08:30:11,03,09,1, 11.9,1,1, 2.694, 10550.099, 284.083, 52698.778 21/11/03,08:30:11,04,09,1, 11.9,1,1, 2.694, 10550.077, 284.096, 52698.768 21/11/03,08:30:11,05,09,1, 11.9,1,1, 2.694, 10550.088, 284.021, 52698.715 21/11/03,08:30:11,06,09,1, 11.9,1,1, 2.694, 10550.104, 284.026, 52698.723 21/11/03,08:30:11,07,09,1, 11.9,1,1, 2.694, 10550.078, 283.983, 52698.710 21/11/03,08:30:11,08,09,1, 11.9,1,1, 2.694, 10550.094, 283.943, 52698.713 21/11/03,08:30:11,09,09,1, 11.9,1,1, 2.694, 10550.114, 283.961, 52698.711 21/11/03,08:30:11,10,09,1, 11.9,1,1, 2.694, 10550.099, 283.935, 52698.729 21/11/03,08:30:11,11,09,1, 11.9,1,1, 2.694, 10550.091, 283.896, 52698.693 21/11/03,08:30:11,12,09,1, 11.9,1,1, 2.694, 10550.090, 283.873, 52698.671 21/11/03,08:30:11,13,09,1, 11.9,1,1, 2.694, 10550.113, 283.874, 52698.624 21/11/03,08:30:11,14,09,1, 11.9,1,1, 2.694, 10550.109, 283.840, 52698.602 21/11/03,08:30:11,15,09,1, 11.9,1,1, 2.694, 10550.105, 283.825, 52698.706 21/11/03,08:30:11,16,09,1, 11.9,1,1, 2.694, 10550.158, 283.795, 52698.689 21/11/03,08:30:11,17,09,1, 11.9,1,1, 2.694, 10550.163, 283.788, 52698.685 21/11/03,08:30:11,18,09,1, 11.9,1,1, 2.694, 10550.138, 283.720, 52698.663 21/11/03,08:30:11,19,09,1, 11.9,1,1, 2.694, 10550.149, 283.731, 52698.628 21/11/03,08:30:12,00,08,1, 11.9,1,1, 2.694, 10550.141, 283.731, 52698.628 21/11/03,08:30:12,01,08,1, 11.9,1,1, 2.694, 10550.173, 283.694, 52698.624 21/11/03,08:30:12,02,08,1, 11.9,1,1, 2.694, 10550.169, 283.686, 52698.608 21/11/03,08:30:12,03,08,1, 11.9,1,1, 2.694, 10550.155, 283.630, 52698.578 21/11/03,08:30:12,04,08,1, 11.9,1,1, 2.694, 10550.178, 283.617, 52698.610 21/11/03,08:30:12,05,08,1, 11.9,1,1, 2.694, 10550.151, 283.589, 52698.617 21/11/03,08:30:12,06,08,1, 11.9,1,1, 2.694, 10550.181, 283.562, 52698.573 21/11/03,08:30:12,07,08,1, 11.9,1,1, 2.694, 10550.183, 283.581, 52698.577 21/11/03,08:30:12,08,08,1, 11.9,1,1, 2.694, 10550.203, 283.536, 52698.566 21/11/03,08:30:12,09,08,1, 11.9,1,1, 2.694, 10550.196, 283.523, 52698.571 21/11/03,08:30:12,10,08,1, 11.9,1,1, 2.694, 10550.202, 283.493, 52698.550 21/11/03,08:30:12,11,08,1, 11.9,1,1, 2.694, 10550.219, 283.452, 52698.513 21/11/03,08:30:12,12,08,1, 11.9,1,1, 2.694, 10550.168, 283.448, 52698.565 21/11/03,08:30:12,13,08,1, 11.9,1,1, 2.694, 10550.217, 283.394, 52698.536 21/11/03,08:30:12,14,08,1, 11.9,1,1, 2.694, 10550.230, 283.408, 52698.518 21/11/03,08:30:12,15,08,1, 11.9,1,1, 2.694, 10550.224, 283.370, 52698.510 21/11/03,08:30:12,16,08,1, 11.9,1,1, 2.694, 10550.217, 283.384, 52698.515 21/11/03,08:30:12,17,08,1, 11.9,1,1, 2.694, 10550.243, 283.356, 52698.492 21/11/03,08:30:12,18,08,1, 11.9,1,1, 2.694, 10550.237, 283.310, 52698.474 21/11/03,08:30:12,19,08,1, 11.9,1,1, 2.694, 10550.237, 283.303, 52698.497 21/11/03,08:30:13,00,08,1, 11.9,1,1, 2.694, 10550.233, 283.303, 52698.497 21/11/03,08:30:13,01,08,1, 11.9,1,1, 2.694, 10550.234, 283.257, 52698.439 21/11/03,08:30:13,02,08,1, 11.9,1,1, 2.694, 10550.250, 283.254, 52698.506 21/11/03,08:30:13,03,08,1, 11.9,1,1, 2.694, 10550.240, 283.202, 52698.475 21/11/03,08:30:13,04,08,1, 11.9,1,1, 2.694, 10550.238, 283.179, 52698.472 21/11/03,08:30:13,05,08,1, 11.9,1,1, 2.694, 10550.257, 283.168, 52698.461 21/11/03,08:30:13,06,08,1, 11.9,1,1, 2.694, 10550.266, 283.141, 52698.394 21/11/03,08:30:13,07,08,1, 11.9,1,1, 2.694, 10550.203, 283.117, 52698.513 21/11/03,08:30:13,08,08,1, 11.9,1,1, 2.694, 10550.278, 283.097, 52698.428 21/11/03,08:30:13,09,08,1, 11.9,1,1, 2.694, 10550.265, 283.064, 52698.412 21/11/03,08:30:13,10,08,1, 11.9,1,1, 2.694, 10550.272, 283.016, 52698.395 21/11/03,08:30:13,11,08,1, 11.9,1,1, 2.694, 10550.311, 283.009, 52698.387 21/11/03,08:30:13,12,08,1, 11.9,1,1, 2.694, 10550.286, 283.017, 52698.381 21/11/03,08:30:13,13,08,1, 11.9,1,1, 2.694, 10550.299, 282.975, 52698.385 21/11/03,08:30:13,14,08,1, 11.9,1,1, 2.694, 10550.312, 282.946, 52698.445 21/11/03,08:30:13,15,08,1, 11.9,1,1, 2.694, 10550.321, 282.941, 52698.365 21/11/03,08:30:13,16,08,1, 11.9,1,1, 2.694, 10550.325, 282.884, 52698.384 21/11/03,08:30:13,17,08,1, 11.9,1,1, 2.694, 10550.334, 282.876, 52698.359 21/11/03,08:30:13,18,08,1, 11.9,1,1, 2.694, 10550.328, 282.841, 52698.353 21/11/03,08:30:13,19,08,1, 11.9,1,1, 2.694, 10550.348, 282.842, 52698.337 21/11/03,08:30:14,00,08,1, 11.9,1,1, 2.696, 10550.342, 282.842, 52698.337 21/11/03,08:30:14,01,08,1, 11.9,1,1, 2.696, 10550.372, 282.771, 52698.318 21/11/03,08:30:14,02,08,1, 11.9,1,1, 2.696, 10550.383, 282.771, 52698.363 21/11/03,08:30:14,03,08,1, 11.9,1,1, 2.696, 10550.359, 282.756, 52698.333 21/11/03,08:30:14,04,08,1, 11.9,1,1, 2.696, 10550.391, 282.707, 52698.275 21/11/03,08:30:14,05,08,1, 11.9,1,1, 2.696, 10550.389, 282.706, 52698.309 21/11/03,08:30:14,06,08,1, 11.9,1,1, 2.696, 10550.399, 282.670, 52698.313 21/11/03,08:30:14,07,08,1, 11.9,1,1, 2.696, 10550.399, 282.641, 52698.266 21/11/03,08:30:14,08,08,1, 11.9,1,1, 2.696, 10550.398, 282.610, 52698.277 21/11/03,08:30:14,09,08,1, 11.9,1,1, 2.696, 10550.393, 282.592, 52698.272 21/11/03,08:30:14,10,08,1, 11.9,1,1, 2.696, 10550.416, 282.587, 52698.248 21/11/03,08:30:14,11,08,1, 11.9,1,1, 2.696, 10550.428, 282.558, 52698.262 21/11/03,08:30:14,12,08,1, 11.9,1,1, 2.696, 10550.414, 282.522, 52698.219 21/11/03,08:30:14,13,08,1, 11.9,1,1, 2.696, 10550.441, 282.487, 52698.204 21/11/03,08:30:14,14,08,1, 11.9,1,1, 2.696, 10550.443, 282.466, 52698.234 21/11/03,08:30:14,15,08,1, 11.9,1,1, 2.696, 10550.434, 282.443, 52698.210 21/11/03,08:30:14,16,08,1, 11.9,1,1, 2.696, 10550.427, 282.428, 52698.226 21/11/03,08:30:14,17,08,1, 11.9,1,1, 2.696, 10550.458, 282.392, 52698.181 21/11/03,08:30:14,18,08,1, 11.9,1,1, 2.696, 10550.440, 282.378, 52698.167 21/11/03,08:30:14,19,08,1, 11.9,1,1, 2.696, 10550.451, 282.349, 52698.183 21/11/03,08:30:15,00,09,1, 11.9,1,1, 2.695, 10550.450, 282.349, 52698.183 21/11/03,08:30:15,01,09,1, 11.9,1,1, 2.695, 10550.490, 282.308, 52698.171 21/11/03,08:30:15,02,09,1, 11.9,1,1, 2.695, 10550.491, 282.294, 52698.184 21/11/03,08:30:15,03,09,1, 11.9,1,1, 2.695, 10550.487, 282.285, 52698.166 21/11/03,08:30:15,04,09,1, 11.9,1,1, 2.695, 10550.491, 282.246, 52698.189 21/11/03,08:30:15,05,09,1, 11.9,1,1, 2.695, 10550.469, 282.216, 52698.121 21/11/03,08:30:15,06,09,1, 11.9,1,1, 2.695, 10550.513, 282.175, 52698.136 21/11/03,08:30:15,07,09,1, 11.9,1,1, 2.695, 10550.495, 282.199, 52698.116 21/11/03,08:30:15,08,09,1, 11.9,1,1, 2.695, 10550.529, 282.147, 52698.138 21/11/03,08:30:15,09,09,1, 11.9,1,1, 2.695, 10550.522, 282.133, 52698.115 21/11/03,08:30:15,10,09,1, 11.9,1,1, 2.695, 10550.505, 282.101, 52698.125 21/11/03,08:30:15,11,09,1, 11.9,1,1, 2.695, 10550.535, 282.087, 52698.106 21/11/03,08:30:15,12,09,1, 11.9,1,1, 2.695, 10550.543, 282.056, 52698.099 21/11/03,08:30:15,13,09,1, 11.9,1,1, 2.695, 10550.562, 282.033, 52698.105 21/11/03,08:30:15,14,09,1, 11.9,1,1, 2.695, 10550.554, 282.002, 52698.073 21/11/03,08:30:15,15,09,1, 11.9,1,1, 2.695, 10550.567, 281.995, 52698.085 21/11/03,08:30:15,16,09,1, 11.9,1,1, 2.695, 10550.592, 281.952, 52698.070 21/11/03,08:30:15,17,09,1, 11.9,1,1, 2.695, 10550.579, 281.935, 52698.048 21/11/03,08:30:15,18,09,1, 11.9,1,1, 2.695, 10550.578, 281.923, 52698.054 21/11/03,08:30:15,19,09,1, 11.9,1,1, 2.695, 10550.589, 281.905, 52698.071 21/11/03,08:30:16,00,08,1, 11.9,1,1, 2.696, 10550.584, 281.905, 52698.071 21/11/03,08:30:16,01,08,1, 11.9,1,1, 2.696, 10550.595, 281.860, 52698.044 21/11/03,08:30:16,02,08,1, 11.9,1,1, 2.696, 10550.603, 281.815, 52698.018 21/11/03,08:30:16,03,08,1, 11.9,1,1, 2.696, 10550.591, 281.796, 52698.030 21/11/03,08:30:16,04,08,1, 11.9,1,1, 2.696, 10550.598, 281.790, 52697.989 21/11/03,08:30:16,05,08,1, 11.9,1,1, 2.696, 10550.594, 281.783, 52697.962 21/11/03,08:30:16,06,08,1, 11.9,1,1, 2.696, 10550.600, 281.743, 52697.990 21/11/03,08:30:16,07,08,1, 11.9,1,1, 2.696, 10550.620, 281.724, 52697.983 21/11/03,08:30:16,08,08,1, 11.9,1,1, 2.696, 10550.637, 281.689, 52697.994 21/11/03,08:30:16,09,08,1, 11.9,1,1, 2.696, 10550.640, 281.660, 52697.976 21/11/03,08:30:16,10,08,1, 11.9,1,1, 2.696, 10550.648, 281.652, 52698.002 21/11/03,08:30:16,11,08,1, 11.9,1,1, 2.696, 10550.657, 281.595, 52697.930 21/11/03,08:30:16,12,08,1, 11.9,1,1, 2.696, 10550.625, 281.583, 52697.982 21/11/03,08:30:16,13,08,1, 11.9,1,1, 2.696, 10550.665, 281.564, 52697.925 21/11/03,08:30:16,14,08,1, 11.9,1,1, 2.696, 10550.686, 281.553, 52697.964 21/11/03,08:30:16,15,08,1, 11.9,1,1, 2.696, 10550.671, 281.549, 52697.940 21/11/03,08:30:16,16,08,1, 11.9,1,1, 2.696, 10550.672, 281.535, 52697.963 21/11/03,08:30:16,17,08,1, 11.9,1,1, 2.696, 10550.675, 281.516, 52697.981 21/11/03,08:30:16,18,08,1, 11.9,1,1, 2.696, 10550.701, 281.502, 52697.963 21/11/03,08:30:16,19,08,1, 11.9,1,1, 2.696, 10550.675, 281.470, 52697.790 21/11/03,08:30:17,00,10,1, 11.9,1,1, 2.698, 10550.667, 281.470, 52697.790 21/11/03,08:30:17,01,10,1, 11.9,1,1, 2.698, 10550.751, 281.401, 52697.886 21/11/03,08:30:17,02,10,1, 11.9,1,1, 2.698, 10550.748, 281.405, 52697.942 21/11/03,08:30:17,03,10,1, 11.9,1,1, 2.698, 10550.727, 281.364, 52697.885 21/11/03,08:30:17,04,10,1, 11.9,1,1, 2.698, 10550.752, 281.355, 52697.930 21/11/03,08:30:17,05,10,1, 11.9,1,1, 2.698, 10550.751, 281.356, 52697.936 21/11/03,08:30:17,06,10,1, 11.9,1,1, 2.698, 10550.739, 281.332, 52697.864 21/11/03,08:30:17,07,10,1, 11.9,1,1, 2.698, 10550.735, 281.305, 52697.880 21/11/03,08:30:17,08,10,1, 11.9,1,1, 2.698, 10550.747, 281.290, 52697.872 21/11/03,08:30:17,09,10,1, 11.9,1,1, 2.698, 10550.762, 281.274, 52697.891 21/11/03,08:30:17,10,10,1, 11.9,1,1, 2.698, 10550.759, 281.233, 52697.906 21/11/03,08:30:17,11,10,1, 11.9,1,1, 2.698, 10550.763, 281.233, 52697.847 21/11/03,08:30:17,12,10,1, 11.9,1,1, 2.698, 10550.752, 281.210, 52697.862 21/11/03,08:30:17,13,10,1, 11.9,1,1, 2.698, 10550.768, 281.186, 52697.839 21/11/03,08:30:17,14,10,1, 11.9,1,1, 2.698, 10550.770, 281.189, 52697.848 21/11/03,08:30:17,15,10,1, 11.9,1,1, 2.698, 10550.787, 281.149, 52697.803 21/11/03,08:30:17,16,10,1, 11.9,1,1, 2.698, 10550.778, 281.158, 52697.821 21/11/03,08:30:17,17,10,1, 11.9,1,1, 2.698, 10550.768, 281.118, 52697.807 21/11/03,08:30:17,18,10,1, 11.9,1,1, 2.698, 10550.778, 281.117, 52697.833 21/11/03,08:30:17,19,10,1, 11.9,1,1, 2.698, 10550.787, 281.077, 52697.831 21/11/03,08:30:18,00,09,1, 11.9,1,1, 2.695, 10550.784, 281.077, 52697.831 21/11/03,08:30:18,01,09,1, 11.9,1,1, 2.695, 10550.810, 281.052, 52697.811 21/11/03,08:30:18,02,09,1, 11.9,1,1, 2.695, 10550.806, 281.059, 52697.819 21/11/03,08:30:18,03,09,1, 11.9,1,1, 2.695, 10550.828, 281.020, 52697.791 21/11/03,08:30:18,04,09,1, 11.9,1,1, 2.695, 10550.805, 280.996, 52697.748 21/11/03,08:30:18,05,09,1, 11.9,1,1, 2.695, 10550.811, 280.994, 52697.764 21/11/03,08:30:18,06,09,1, 11.9,1,1, 2.695, 10550.806, 280.977, 52697.775 21/11/03,08:30:18,07,09,1, 11.9,1,1, 2.695, 10550.820, 280.940, 52697.733 21/11/03,08:30:18,08,09,1, 11.9,1,1, 2.695, 10550.835, 280.928, 52697.758 21/11/03,08:30:18,09,09,1, 11.9,1,1, 2.695, 10550.822, 280.901, 52697.727 21/11/03,08:30:18,10,09,1, 11.9,1,1, 2.695, 10550.792, 280.901, 52697.837 21/11/03,08:30:18,11,09,1, 11.9,1,1, 2.695, 10550.813, 280.882, 52697.713 21/11/03,08:30:18,12,09,1, 11.9,1,1, 2.695, 10550.804, 280.865, 52697.760 21/11/03,08:30:18,13,09,1, 11.9,1,1, 2.695, 10550.833, 280.851, 52697.691 21/11/03,08:30:18,14,09,1, 11.9,1,1, 2.695, 10550.841, 280.836, 52697.725 21/11/03,08:30:18,15,09,1, 11.9,1,1, 2.695, 10550.823, 280.826, 52697.720 21/11/03,08:30:18,16,09,1, 11.9,1,1, 2.695, 10550.870, 280.800, 52697.745 21/11/03,08:30:18,17,09,1, 11.9,1,1, 2.695, 10550.837, 280.807, 52697.720 21/11/03,08:30:18,18,09,1, 11.9,1,1, 2.695, 10550.825, 280.769, 52697.712 21/11/03,08:30:18,19,09,1, 11.9,1,1, 2.695, 10550.823, 280.758, 52697.736 21/11/03,08:30:19,00,10,1, 11.8,1,1, 2.699, 10550.817, 280.758, 52697.736 21/11/03,08:30:19,01,10,1, 11.8,1,1, 2.699, 10550.857, 280.721, 52697.567 21/11/03,08:30:19,02,10,1, 11.8,1,1, 2.699, 10550.839, 280.717, 52697.716 21/11/03,08:30:19,03,10,1, 11.8,1,1, 2.699, 10550.832, 280.705, 52697.722 21/11/03,08:30:19,04,10,1, 11.8,1,1, 2.699, 10550.859, 280.695, 52697.698 21/11/03,08:30:19,05,10,1, 11.8,1,1, 2.699, 10550.857, 280.640, 52697.679 21/11/03,08:30:19,06,10,1, 11.8,1,1, 2.699, 10550.845, 280.656, 52697.720 21/11/03,08:30:19,07,10,1, 11.8,1,1, 2.699, 10550.844, 280.642, 52697.731 21/11/03,08:30:19,08,10,1, 11.8,1,1, 2.699, 10550.866, 280.618, 52697.723 21/11/03,08:30:19,09,10,1, 11.8,1,1, 2.699, 10550.840, 280.627, 52697.819 21/11/03,08:30:19,10,10,1, 11.8,1,1, 2.699, 10550.871, 280.602, 52697.754 21/11/03,08:30:19,11,10,1, 11.8,1,1, 2.699, 10550.867, 280.586, 52697.677 21/11/03,08:30:19,12,10,1, 11.8,1,1, 2.699, 10550.866, 280.577, 52697.679 21/11/03,08:30:19,13,10,1, 11.8,1,1, 2.699, 10550.877, 280.569, 52697.719 21/11/03,08:30:19,14,10,1, 11.8,1,1, 2.699, 10550.866, 280.550, 52697.728 21/11/03,08:30:19,15,10,1, 11.8,1,1, 2.699, 10550.876, 280.561, 52697.659 21/11/03,08:30:19,16,10,1, 11.8,1,1, 2.699, 10550.868, 280.536, 52697.715 21/11/03,08:30:19,17,10,1, 11.8,1,1, 2.699, 10550.879, 280.522, 52697.698 21/11/03,08:30:19,18,10,1, 11.8,1,1, 2.699, 10550.899, 280.529, 52697.699 21/11/03,08:30:19,19,10,1, 11.8,1,1, 2.699, 10550.873, 280.523, 52697.670 21/11/03,08:30:20,00,10,1, 11.9,1,1, 2.692, 10550.867, 280.523, 52697.670 21/11/03,08:30:20,01,10,1, 11.9,1,1, 2.692, 10550.886, 280.501, 52697.682 21/11/03,08:30:20,02,10,1, 11.9,1,1, 2.692, 10550.872, 280.493, 52697.687 21/11/03,08:30:20,03,10,1, 11.9,1,1, 2.692, 10550.860, 280.482, 52697.662 21/11/03,08:30:20,04,10,1, 11.9,1,1, 2.692, 10550.881, 280.469, 52697.644 21/11/03,08:30:20,05,10,1, 11.9,1,1, 2.692, 10550.878, 280.468, 52697.678 21/11/03,08:30:20,06,10,1, 11.9,1,1, 2.692, 10550.866, 280.448, 52697.679 21/11/03,08:30:20,07,10,1, 11.9,1,1, 2.692, 10550.893, 280.416, 52697.653 21/11/03,08:30:20,08,10,1, 11.9,1,1, 2.692, 10550.883, 280.420, 52697.649 21/11/03,08:30:20,09,10,1, 11.9,1,1, 2.692, 10550.903, 280.429, 52697.686 21/11/03,08:30:20,10,10,1, 11.9,1,1, 2.692, 10550.906, 280.428, 52697.670 21/11/03,08:30:20,11,10,1, 11.9,1,1, 2.692, 10550.871, 280.386, 52697.629 21/11/03,08:30:20,12,10,1, 11.9,1,1, 2.692, 10550.894, 280.401, 52697.662 21/11/03,08:30:20,13,10,1, 11.9,1,1, 2.692, 10550.870, 280.379, 52697.665 21/11/03,08:30:20,14,10,1, 11.9,1,1, 2.692, 10550.900, 280.353, 52697.647 21/11/03,08:30:20,15,10,1, 11.9,1,1, 2.692, 10550.849, 280.358, 52697.613 21/11/03,08:30:20,16,10,1, 11.9,1,1, 2.692, 10550.894, 280.351, 52697.638 21/11/03,08:30:20,17,10,1, 11.9,1,1, 2.692, 10550.865, 280.348, 52697.651 21/11/03,08:30:20,18,10,1, 11.9,1,1, 2.692, 10550.854, 280.346, 52697.629 21/11/03,08:30:20,19,10,1, 11.9,1,1, 2.692, 10550.879, 280.330, 52697.655 21/11/03,08:30:21,00,10,1, 11.9,1,1, 2.695, 10550.876, 280.330, 52697.655 21/11/03,08:30:21,01,10,1, 11.9,1,1, 2.695, 10550.873, 280.312, 52697.635 21/11/03,08:30:21,02,10,1, 11.9,1,1, 2.695, 10550.885, 280.299, 52697.645 21/11/03,08:30:21,03,10,1, 11.9,1,1, 2.695, 10550.822, 280.299, 52697.585 21/11/03,08:30:21,04,10,1, 11.9,1,1, 2.695, 10550.867, 280.291, 52697.589 21/11/03,08:30:21,05,10,1, 11.9,1,1, 2.695, 10550.810, 280.303, 52697.715 21/11/03,08:30:21,06,10,1, 11.9,1,1, 2.695, 10550.854, 280.285, 52697.674 21/11/03,08:30:21,07,10,1, 11.9,1,1, 2.695, 10550.853, 280.264, 52697.645 21/11/03,08:30:21,08,10,1, 11.9,1,1, 2.695, 10550.859, 280.257, 52697.648 21/11/03,08:30:21,09,10,1, 11.9,1,1, 2.695, 10550.864, 280.222, 52697.591 21/11/03,08:30:21,10,10,1, 11.9,1,1, 2.695, 10550.835, 280.248, 52697.700 21/11/03,08:30:21,11,10,1, 11.9,1,1, 2.695, 10550.840, 280.232, 52697.651 21/11/03,08:30:21,12,10,1, 11.9,1,1, 2.695, 10550.851, 280.239, 52697.651 21/11/03,08:30:21,13,10,1, 11.9,1,1, 2.695, 10550.858, 280.210, 52697.643 21/11/03,08:30:21,14,10,1, 11.9,1,1, 2.695, 10550.843, 280.206, 52697.657 21/11/03,08:30:21,15,10,1, 11.9,1,1, 2.695, 10550.845, 280.202, 52697.628 21/11/03,08:30:21,16,10,1, 11.9,1,1, 2.695, 10550.813, 280.216, 52697.644 21/11/03,08:30:21,17,10,1, 11.9,1,1, 2.695, 10550.850, 280.200, 52697.616 21/11/03,08:30:21,18,10,1, 11.9,1,1, 2.695, 10550.848, 280.196, 52697.660 21/11/03,08:30:21,19,10,1, 11.9,1,1, 2.695, 10550.813, 280.186, 52697.649 21/11/03,08:30:22,00,10,1, 11.9,1,1, 2.695, 10550.809, 280.186, 52697.649 21/11/03,08:30:22,01,10,1, 11.9,1,1, 2.695, 10550.842, 280.192, 52697.675 21/11/03,08:30:22,02,10,1, 11.9,1,1, 2.695, 10550.831, 280.179, 52697.658 21/11/03,08:30:22,03,10,1, 11.9,1,1, 2.695, 10550.828, 280.193, 52697.645 21/11/03,08:30:22,04,10,1, 11.9,1,1, 2.695, 10550.842, 280.175, 52697.692 21/11/03,08:30:22,05,10,1, 11.9,1,1, 2.695, 10550.746, 280.187, 52697.729 21/11/03,08:30:22,06,10,1, 11.9,1,1, 2.695, 10550.845, 280.124, 52697.525 21/11/03,08:30:22,07,10,1, 11.9,1,1, 2.695, 10550.850, 280.134, 52697.612 21/11/03,08:30:22,08,10,1, 11.9,1,1, 2.695, 10550.828, 280.139, 52697.639 21/11/03,08:30:22,09,10,1, 11.9,1,1, 2.695, 10550.795, 280.150, 52697.639 21/11/03,08:30:22,10,10,1, 11.9,1,1, 2.695, 10550.792, 280.151, 52697.656 21/11/03,08:30:22,11,10,1, 11.9,1,1, 2.695, 10550.780, 280.123, 52697.640 21/11/03,08:30:22,12,10,1, 11.9,1,1, 2.695, 10550.797, 280.134, 52697.648 21/11/03,08:30:22,13,10,1, 11.9,1,1, 2.695, 10550.793, 280.135, 52697.658 21/11/03,08:30:22,14,10,1, 11.9,1,1, 2.695, 10550.753, 280.127, 52697.638 21/11/03,08:30:22,15,10,1, 11.9,1,1, 2.695, 10550.784, 280.112, 52697.652 21/11/03,08:30:22,16,10,1, 11.9,1,1, 2.695, 10550.808, 280.124, 52697.663 21/11/03,08:30:22,17,10,1, 11.9,1,1, 2.695, 10550.772, 280.118, 52697.663 21/11/03,08:30:22,18,10,1, 11.9,1,1, 2.695, 10550.764, 280.112, 52697.661 21/11/03,08:30:22,19,10,1, 11.9,1,1, 2.695, 10550.759, 280.126, 52697.691 21/11/03,08:30:23,00,10,1, 11.9,1,1, 2.694, 10550.759, 280.126, 52697.691 21/11/03,08:30:23,01,10,1, 11.9,1,1, 2.694, 10550.763, 280.135, 52697.811 21/11/03,08:30:23,02,10,1, 11.9,1,1, 2.694, 10550.750, 280.089, 52697.632 21/11/03,08:30:23,03,10,1, 11.9,1,1, 2.694, 10550.757, 280.105, 52697.615 21/11/03,08:30:23,04,10,1, 11.9,1,1, 2.694, 10550.742, 280.100, 52697.685 21/11/03,08:30:23,05,10,1, 11.9,1,1, 2.694, 10550.736, 280.110, 52697.669 21/11/03,08:30:23,06,10,1, 11.9,1,1, 2.694, 10550.728, 280.103, 52697.690 21/11/03,08:30:23,07,10,1, 11.9,1,1, 2.694, 10550.700, 280.091, 52697.694 21/11/03,08:30:23,08,10,1, 11.9,1,1, 2.694, 10550.726, 280.087, 52697.441 21/11/03,08:30:23,09,10,1, 11.9,1,1, 2.694, 10550.680, 280.119, 52697.769 21/11/03,08:30:23,10,10,1, 11.9,1,1, 2.694, 10550.695, 280.121, 52697.767 21/11/03,08:30:23,11,10,1, 11.9,1,1, 2.694, 10550.698, 280.108, 52697.735 21/11/03,08:30:23,12,10,1, 11.9,1,1, 2.694, 10550.692, 280.127, 52697.730 21/11/03,08:30:23,13,10,1, 11.9,1,1, 2.694, 10550.677, 280.081, 52697.682 21/11/03,08:30:23,14,10,1, 11.9,1,1, 2.694, 10550.694, 280.081, 52697.698 21/11/03,08:30:23,15,10,1, 11.9,1,1, 2.694, 10550.681, 280.097, 52697.714 21/11/03,08:30:23,16,10,1, 11.9,1,1, 2.694, 10550.671, 280.113, 52697.682 21/11/03,08:30:23,17,10,1, 11.9,1,1, 2.694, 10550.671, 280.110, 52697.764 21/11/03,08:30:23,18,10,1, 11.9,1,1, 2.694, 10550.662, 280.115, 52697.719 21/11/03,08:30:23,19,10,1, 11.9,1,1, 2.694, 10550.631, 280.115, 52697.729 21/11/03,08:30:24,00,11,1, 11.8,1,1, 2.697, 10550.625, 280.115, 52697.729 21/11/03,08:30:24,01,11,1, 11.8,1,1, 2.697, 10550.620, 280.113, 52697.752 21/11/03,08:30:24,02,11,1, 11.8,1,1, 2.697, 10550.631, 280.105, 52697.731 21/11/03,08:30:24,03,11,1, 11.8,1,1, 2.697, 10550.616, 280.120, 52697.761 21/11/03,08:30:24,04,11,1, 11.8,1,1, 2.697, 10550.613, 280.106, 52697.715 21/11/03,08:30:24,05,11,1, 11.8,1,1, 2.697, 10550.567, 280.092, 52697.713 21/11/03,08:30:24,06,11,1, 11.8,1,1, 2.697, 10550.577, 280.112, 52697.717 21/11/03,08:30:24,07,11,1, 11.8,1,1, 2.697, 10550.577, 280.121, 52697.713 21/11/03,08:30:24,08,11,1, 11.8,1,1, 2.697, 10550.578, 280.103, 52697.730 21/11/03,08:30:24,09,11,1, 11.8,1,1, 2.697, 10550.559, 280.105, 52697.711 21/11/03,08:30:24,10,11,1, 11.8,1,1, 2.697, 10550.562, 280.109, 52697.730 21/11/03,08:30:24,11,11,1, 11.8,1,1, 2.697, 10550.537, 280.108, 52697.743 21/11/03,08:30:24,12,11,1, 11.8,1,1, 2.697, 10550.545, 280.121, 52697.732 21/11/03,08:30:24,13,11,1, 11.8,1,1, 2.697, 10550.544, 280.102, 52697.722 21/11/03,08:30:24,14,11,1, 11.8,1,1, 2.697, 10550.520, 280.115, 52697.729 21/11/03,08:30:24,15,11,1, 11.8,1,1, 2.697, 10550.528, 280.111, 52697.756 21/11/03,08:30:24,16,11,1, 11.8,1,1, 2.697, 10550.501, 280.087, 52697.732 21/11/03,08:30:24,17,11,1, 11.8,1,1, 2.697, 10550.511, 280.134, 52697.771 21/11/03,08:30:24,18,11,1, 11.8,1,1, 2.697, 10550.488, 280.112, 52697.729 21/11/03,08:30:24,19,11,1, 11.8,1,1, 2.697, 10550.470, 280.112, 52697.752 21/11/03,08:30:25,00,11,1, 11.9,1,1, 2.696, 10550.467, 280.112, 52697.752 21/11/03,08:30:25,01,11,1, 11.9,1,1, 2.696, 10550.454, 280.116, 52697.747 21/11/03,08:30:25,02,11,1, 11.9,1,1, 2.696, 10550.459, 280.102, 52697.724 21/11/03,08:30:25,03,11,1, 11.9,1,1, 2.696, 10550.440, 280.133, 52697.744 21/11/03,08:30:25,04,11,1, 11.9,1,1, 2.696, 10550.422, 280.133, 52697.750 21/11/03,08:30:25,05,11,1, 11.9,1,1, 2.696, 10550.413, 280.161, 52697.768 21/11/03,08:30:25,06,11,1, 11.9,1,1, 2.696, 10550.399, 280.138, 52697.765 21/11/03,08:30:25,07,11,1, 11.9,1,1, 2.696, 10550.396, 280.125, 52697.790 21/11/03,08:30:25,08,11,1, 11.9,1,1, 2.696, 10550.405, 280.161, 52697.807 21/11/03,08:30:25,09,11,1, 11.9,1,1, 2.696, 10550.385, 280.137, 52697.758 21/11/03,08:30:25,10,11,1, 11.9,1,1, 2.696, 10550.337, 280.127, 52697.772 21/11/03,08:30:25,11,11,1, 11.9,1,1, 2.696, 10550.368, 280.173, 52697.794 21/11/03,08:30:25,12,11,1, 11.9,1,1, 2.696, 10550.310, 280.133, 52697.780 21/11/03,08:30:25,13,11,1, 11.9,1,1, 2.696, 10550.300, 280.159, 52697.805 21/11/03,08:30:25,14,11,1, 11.9,1,1, 2.696, 10550.323, 280.161, 52697.834 21/11/03,08:30:25,15,11,1, 11.9,1,1, 2.696, 10550.316, 280.153, 52697.791 21/11/03,08:30:25,16,11,1, 11.9,1,1, 2.696, 10550.278, 280.190, 52697.813 21/11/03,08:30:25,17,11,1, 11.9,1,1, 2.696, 10550.280, 280.184, 52697.830 21/11/03,08:30:25,18,11,1, 11.9,1,1, 2.696, 10550.274, 280.160, 52697.801 21/11/03,08:30:25,19,11,1, 11.9,1,1, 2.696, 10550.257, 280.193, 52697.810 21/11/03,08:30:26,00,11,1, 11.8,1,1, 2.696, 10550.250, 280.193, 52697.810 21/11/03,08:30:26,01,11,1, 11.8,1,1, 2.696, 10550.230, 280.196, 52697.842 21/11/03,08:30:26,02,11,1, 11.8,1,1, 2.696, 10550.218, 280.205, 52697.839 21/11/03,08:30:26,03,11,1, 11.8,1,1, 2.696, 10550.231, 280.190, 52697.844 21/11/03,08:30:26,04,11,1, 11.8,1,1, 2.696, 10550.201, 280.200, 52697.793 21/11/03,08:30:26,05,11,1, 11.8,1,1, 2.696, 10550.198, 280.182, 52697.858 21/11/03,08:30:26,06,11,1, 11.8,1,1, 2.696, 10550.186, 280.194, 52697.852 21/11/03,08:30:26,07,11,1, 11.8,1,1, 2.696, 10550.179, 280.217, 52697.863 21/11/03,08:30:26,08,11,1, 11.8,1,1, 2.696, 10550.151, 280.209, 52697.830 21/11/03,08:30:26,09,11,1, 11.8,1,1, 2.696, 10550.146, 280.198, 52697.857 21/11/03,08:30:26,10,11,1, 11.8,1,1, 2.696, 10550.162, 280.194, 52697.881 21/11/03,08:30:26,11,11,1, 11.8,1,1, 2.696, 10550.129, 280.214, 52697.894 21/11/03,08:30:26,12,11,1, 11.8,1,1, 2.696, 10550.143, 280.236, 52697.910 21/11/03,08:30:26,13,11,1, 11.8,1,1, 2.696, 10550.110, 280.204, 52697.867 21/11/03,08:30:26,14,11,1, 11.8,1,1, 2.696, 10550.087, 280.218, 52697.901 21/11/03,08:30:26,15,11,1, 11.8,1,1, 2.696, 10550.084, 280.237, 52697.905 21/11/03,08:30:26,16,11,1, 11.8,1,1, 2.696, 10550.068, 280.246, 52697.908 21/11/03,08:30:26,17,11,1, 11.8,1,1, 2.696, 10550.087, 280.250, 52697.936 21/11/03,08:30:26,18,11,1, 11.8,1,1, 2.696, 10550.060, 280.250, 52697.956 21/11/03,08:30:26,19,11,1, 11.8,1,1, 2.696, 10550.049, 280.261, 52697.924 21/11/03,08:30:27,00,10,1, 11.9,1,1, 2.692, 10550.041, 280.261, 52697.924 21/11/03,08:30:27,01,10,1, 11.9,1,1, 2.692, 10550.042, 280.252, 52697.901 21/11/03,08:30:27,02,10,1, 11.9,1,1, 2.692, 10550.022, 280.267, 52697.919 21/11/03,08:30:27,03,10,1, 11.9,1,1, 2.692, 10550.038, 280.263, 52697.918 21/11/03,08:30:27,04,10,1, 11.9,1,1, 2.692, 10550.016, 280.248, 52697.917 21/11/03,08:30:27,05,10,1, 11.9,1,1, 2.692, 10549.976, 280.249, 52697.912 21/11/03,08:30:27,06,10,1, 11.9,1,1, 2.692, 10549.971, 280.254, 52697.972 21/11/03,08:30:27,07,10,1, 11.9,1,1, 2.692, 10549.986, 280.270, 52697.988 21/11/03,08:30:27,08,10,1, 11.9,1,1, 2.692, 10549.950, 280.282, 52697.943 21/11/03,08:30:27,09,10,1, 11.9,1,1, 2.692, 10549.947, 280.284, 52697.964 21/11/03,08:30:27,10,10,1, 11.9,1,1, 2.692, 10549.922, 280.241, 52697.951 21/11/03,08:30:27,11,10,1, 11.9,1,1, 2.692, 10549.923, 280.283, 52697.959 21/11/03,08:30:27,12,10,1, 11.9,1,1, 2.692, 10549.919, 280.276, 52697.920 21/11/03,08:30:27,13,10,1, 11.9,1,1, 2.692, 10549.903, 280.302, 52697.946 21/11/03,08:30:27,14,10,1, 11.9,1,1, 2.692, 10549.872, 280.288, 52697.925 21/11/03,08:30:27,15,10,1, 11.9,1,1, 2.692, 10549.854, 280.286, 52697.948 21/11/03,08:30:27,16,10,1, 11.9,1,1, 2.692, 10549.850, 280.301, 52697.956 21/11/03,08:30:27,17,10,1, 11.9,1,1, 2.692, 10549.871, 280.297, 52698.005 21/11/03,08:30:27,18,10,1, 11.9,1,1, 2.692, 10549.812, 280.305, 52698.053 21/11/03,08:30:27,19,10,1, 11.9,1,1, 2.692, 10549.834, 280.296, 52697.972 21/11/03,08:30:28,00,10,1, 11.9,1,1, 2.696, 10549.833, 280.296, 52697.972 21/11/03,08:30:28,01,10,1, 11.9,1,1, 2.696, 10549.798, 280.295, 52697.964 21/11/03,08:30:28,02,10,1, 11.9,1,1, 2.696, 10549.780, 280.309, 52697.956 21/11/03,08:30:28,03,10,1, 11.9,1,1, 2.696, 10549.784, 280.321, 52697.958 21/11/03,08:30:28,04,10,1, 11.9,1,1, 2.696, 10549.767, 280.329, 52697.948 21/11/03,08:30:28,05,10,1, 11.9,1,1, 2.696, 10549.741, 280.320, 52697.978 21/11/03,08:30:28,06,10,1, 11.9,1,1, 2.696, 10549.726, 280.332, 52697.994 21/11/03,08:30:28,07,10,1, 11.9,1,1, 2.696, 10549.725, 280.304, 52697.968 21/11/03,08:30:28,08,10,1, 11.9,1,1, 2.696, 10549.710, 280.332, 52697.973 21/11/03,08:30:28,09,10,1, 11.9,1,1, 2.696, 10549.714, 280.337, 52698.014 21/11/03,08:30:28,10,10,1, 11.9,1,1, 2.696, 10549.709, 280.317, 52697.998 21/11/03,08:30:28,11,10,1, 11.9,1,1, 2.696, 10549.691, 280.323, 52697.958 21/11/03,08:30:28,12,10,1, 11.9,1,1, 2.696, 10549.683, 280.363, 52697.971 21/11/03,08:30:28,13,10,1, 11.9,1,1, 2.696, 10549.674, 280.343, 52697.998 21/11/03,08:30:28,14,10,1, 11.9,1,1, 2.696, 10549.674, 280.337, 52697.964 21/11/03,08:30:28,15,10,1, 11.9,1,1, 2.696, 10549.632, 280.356, 52697.987 21/11/03,08:30:28,16,10,1, 11.9,1,1, 2.696, 10549.631, 280.365, 52697.995 21/11/03,08:30:28,17,10,1, 11.9,1,1, 2.696, 10549.625, 280.338, 52698.006 21/11/03,08:30:28,18,10,1, 11.9,1,1, 2.696, 10549.594, 280.361, 52697.988 21/11/03,08:30:28,19,10,1, 11.9,1,1, 2.696, 10549.602, 280.377, 52697.997 21/11/03,08:30:29,00,09,1, 11.9,1,1, 2.694, 10549.599, 280.377, 52697.997 21/11/03,08:30:29,01,09,1, 11.9,1,1, 2.694, 10549.575, 280.365, 52697.818 21/11/03,08:30:29,02,09,1, 11.9,1,1, 2.694, 10549.521, 280.417, 52698.032 21/11/03,08:30:29,03,09,1, 11.9,1,1, 2.694, 10549.518, 280.428, 52698.077 21/11/03,08:30:29,04,09,1, 11.9,1,1, 2.694, 10549.513, 280.406, 52698.048 21/11/03,08:30:29,05,09,1, 11.9,1,1, 2.694, 10549.543, 280.410, 52698.026 21/11/03,08:30:29,06,09,1, 11.9,1,1, 2.694, 10549.539, 280.427, 52698.016 21/11/03,08:30:29,07,09,1, 11.9,1,1, 2.694, 10549.501, 280.433, 52698.021 21/11/03,08:30:29,08,09,1, 11.9,1,1, 2.694, 10549.525, 280.435, 52698.016 21/11/03,08:30:29,09,09,1, 11.9,1,1, 2.694, 10549.483, 280.445, 52697.993 21/11/03,08:30:29,10,09,1, 11.9,1,1, 2.694, 10549.478, 280.447, 52698.013 21/11/03,08:30:29,11,09,1, 11.9,1,1, 2.694, 10549.476, 280.435, 52698.063 21/11/03,08:30:29,12,09,1, 11.9,1,1, 2.694, 10549.449, 280.433, 52698.038 21/11/03,08:30:29,13,09,1, 11.9,1,1, 2.694, 10549.445, 280.459, 52698.027 21/11/03,08:30:29,14,09,1, 11.9,1,1, 2.694, 10549.433, 280.479, 52698.032 21/11/03,08:30:29,15,09,1, 11.9,1,1, 2.694, 10549.439, 280.470, 52698.046 21/11/03,08:30:29,16,09,1, 11.9,1,1, 2.694, 10549.395, 280.487, 52698.063 21/11/03,08:30:29,17,09,1, 11.9,1,1, 2.694, 10549.386, 280.479, 52698.033 21/11/03,08:30:29,18,09,1, 11.9,1,1, 2.694, 10549.398, 280.466, 52698.098 21/11/03,08:30:29,19,09,1, 11.9,1,1, 2.694, 10549.387, 280.491, 52698.074 21/11/03,08:30:30,00,09,1, 11.9,1,1, 2.692, 10549.382, 280.491, 52698.074 21/11/03,08:30:30,01,09,1, 11.9,1,1, 2.692, 10549.374, 280.508, 52698.079 21/11/03,08:30:30,02,09,1, 11.9,1,1, 2.692, 10549.346, 280.495, 52698.112 21/11/03,08:30:30,03,09,1, 11.9,1,1, 2.692, 10549.343, 280.504, 52698.055 21/11/03,08:30:30,04,09,1, 11.9,1,1, 2.692, 10549.352, 280.501, 52698.036 21/11/03,08:30:30,05,09,1, 11.9,1,1, 2.692, 10549.322, 280.517, 52698.068 21/11/03,08:30:30,06,09,1, 11.9,1,1, 2.692, 10549.332, 280.534, 52698.087 21/11/03,08:30:30,07,09,1, 11.9,1,1, 2.692, 10549.325, 280.503, 52698.044 21/11/03,08:30:30,08,09,1, 11.9,1,1, 2.692, 10549.300, 280.524, 52698.068 21/11/03,08:30:30,09,09,1, 11.9,1,1, 2.692, 10549.312, 280.516, 52698.068 21/11/03,08:30:30,10,09,1, 11.9,1,1, 2.692, 10549.287, 280.518, 52698.081 21/11/03,08:30:30,11,09,1, 11.9,1,1, 2.692, 10549.278, 280.547, 52698.041 21/11/03,08:30:30,12,09,1, 11.9,1,1, 2.692, 10549.261, 280.537, 52698.077 21/11/03,08:30:30,13,09,1, 11.9,1,1, 2.692, 10549.261, 280.536, 52698.070 21/11/03,08:30:30,14,09,1, 11.9,1,1, 2.692, 10549.247, 280.538, 52698.085 21/11/03,08:30:30,15,09,1, 11.9,1,1, 2.692, 10549.248, 280.528, 52698.013 21/11/03,08:30:30,16,09,1, 11.9,1,1, 2.692, 10549.206, 280.545, 52698.055 21/11/03,08:30:30,17,09,1, 11.9,1,1, 2.692, 10549.212, 280.525, 52698.081 21/11/03,08:30:30,18,09,1, 11.9,1,1, 2.692, 10549.195, 280.558, 52698.069 21/11/03,08:30:30,19,09,1, 11.9,1,1, 2.692, 10549.180, 280.548, 52698.047 21/11/03,08:30:31,00,09,1, 11.9,1,1, 2.693, 10549.173, 280.548, 52698.047 21/11/03,08:30:31,01,09,1, 11.9,1,1, 2.693, 10549.168, 280.505, 52698.043 21/11/03,08:30:31,02,09,1, 11.9,1,1, 2.693, 10549.140, 280.541, 52698.059 21/11/03,08:30:31,03,09,1, 11.9,1,1, 2.693, 10549.160, 280.529, 52698.062 21/11/03,08:30:31,04,09,1, 11.9,1,1, 2.693, 10549.136, 280.549, 52698.043 21/11/03,08:30:31,05,09,1, 11.9,1,1, 2.693, 10549.127, 280.549, 52698.045 21/11/03,08:30:31,06,09,1, 11.9,1,1, 2.693, 10549.108, 280.556, 52698.060 21/11/03,08:30:31,07,09,1, 11.9,1,1, 2.693, 10549.102, 280.557, 52698.032 21/11/03,08:30:31,08,09,1, 11.9,1,1, 2.693, 10549.105, 280.565, 52698.021 21/11/03,08:30:31,09,09,1, 11.9,1,1, 2.693, 10549.098, 280.569, 52698.048 21/11/03,08:30:31,10,09,1, 11.9,1,1, 2.693, 10549.066, 280.563, 52698.009 21/11/03,08:30:31,11,09,1, 11.9,1,1, 2.693, 10549.070, 280.572, 52698.025 21/11/03,08:30:31,12,09,1, 11.9,1,1, 2.693, 10549.056, 280.539, 52698.036 21/11/03,08:30:31,13,09,1, 11.9,1,1, 2.693, 10549.058, 280.557, 52698.052 21/11/03,08:30:31,14,09,1, 11.9,1,1, 2.693, 10549.030, 280.520, 52698.025 21/11/03,08:30:31,15,09,1, 11.9,1,1, 2.693, 10549.010, 280.611, 52698.061 21/11/03,08:30:31,16,09,1, 11.9,1,1, 2.693, 10549.016, 280.583, 52698.061 21/11/03,08:30:31,17,09,1, 11.9,1,1, 2.693, 10549.009, 280.595, 52698.079 21/11/03,08:30:31,18,09,1, 11.9,1,1, 2.693, 10548.993, 280.595, 52698.079 21/11/03,08:30:31,19,09,1, 11.9,1,1, 2.693, 10548.998, 280.595, 52698.056 21/11/03,08:30:32,00,10,1, 11.8,1,1, 2.700, 10548.990, 280.595, 52698.056 21/11/03,08:30:32,01,10,1, 11.8,1,1, 2.700, 10548.956, 280.628, 52698.113 21/11/03,08:30:32,02,10,1, 11.8,1,1, 2.700, 10548.975, 280.605, 52698.068 21/11/03,08:30:32,03,10,1, 11.8,1,1, 2.700, 10548.946, 280.590, 52698.059 21/11/03,08:30:32,04,10,1, 11.8,1,1, 2.700, 10548.923, 280.623, 52698.014 21/11/03,08:30:32,05,10,1, 11.8,1,1, 2.700, 10548.930, 280.627, 52698.082 21/11/03,08:30:32,06,10,1, 11.8,1,1, 2.700, 10548.901, 280.620, 52698.052 21/11/03,08:30:32,07,10,1, 11.8,1,1, 2.700, 10548.924, 280.612, 52698.060 21/11/03,08:30:32,08,10,1, 11.8,1,1, 2.700, 10548.904, 280.620, 52698.061 21/11/03,08:30:32,09,10,1, 11.8,1,1, 2.700, 10548.900, 280.594, 52698.036 21/11/03,08:30:32,10,10,1, 11.8,1,1, 2.700, 10548.888, 280.614, 52698.067 21/11/03,08:30:32,11,10,1, 11.8,1,1, 2.700, 10548.896, 280.635, 52698.086 21/11/03,08:30:32,12,10,1, 11.8,1,1, 2.700, 10548.885, 280.623, 52698.053 21/11/03,08:30:32,13,10,1, 11.8,1,1, 2.700, 10548.872, 280.588, 52698.053 21/11/03,08:30:32,14,10,1, 11.8,1,1, 2.700, 10548.858, 280.638, 52698.057 21/11/03,08:30:32,15,10,1, 11.8,1,1, 2.700, 10548.859, 280.617, 52698.060 21/11/03,08:30:32,16,10,1, 11.8,1,1, 2.700, 10548.843, 280.628, 52698.040 21/11/03,08:30:32,17,10,1, 11.8,1,1, 2.700, 10548.831, 280.691, 52698.073 21/11/03,08:30:32,18,10,1, 11.8,1,1, 2.700, 10548.831, 280.651, 52698.061 21/11/03,08:30:32,19,10,1, 11.8,1,1, 2.700, 10548.825, 280.623, 52698.064 21/11/03,08:30:33,00,10,1, 11.9,1,1, 2.699, 10548.823, 280.623, 52698.064 21/11/03,08:30:33,01,10,1, 11.9,1,1, 2.699, 10548.800, 280.653, 52698.068 21/11/03,08:30:33,02,10,1, 11.9,1,1, 2.699, 10548.798, 280.634, 52698.046 21/11/03,08:30:33,03,10,1, 11.9,1,1, 2.699, 10548.811, 280.676, 52698.064 21/11/03,08:30:33,04,10,1, 11.9,1,1, 2.699, 10548.803, 280.665, 52698.249 21/11/03,08:30:33,05,10,1, 11.9,1,1, 2.699, 10548.761, 280.591, 52697.927 21/11/03,08:30:33,06,10,1, 11.9,1,1, 2.699, 10548.739, 280.699, 52698.117 21/11/03,08:30:33,07,10,1, 11.9,1,1, 2.699, 10548.725, 280.653, 52698.057 21/11/03,08:30:33,08,10,1, 11.9,1,1, 2.699, 10548.731, 280.629, 52698.023 21/11/03,08:30:33,09,10,1, 11.9,1,1, 2.699, 10548.734, 280.690, 52698.077 21/11/03,08:30:33,10,10,1, 11.9,1,1, 2.699, 10548.725, 280.676, 52698.030 21/11/03,08:30:33,11,10,1, 11.9,1,1, 2.699, 10548.715, 280.674, 52698.075 21/11/03,08:30:33,12,10,1, 11.9,1,1, 2.699, 10548.728, 280.729, 52698.100 21/11/03,08:30:33,13,10,1, 11.9,1,1, 2.699, 10548.684, 280.713, 52698.097 21/11/03,08:30:33,14,10,1, 11.9,1,1, 2.699, 10548.665, 280.686, 52698.013 21/11/03,08:30:33,15,10,1, 11.9,1,1, 2.699, 10548.690, 280.672, 52698.092 21/11/03,08:30:33,16,10,1, 11.9,1,1, 2.699, 10548.703, 280.719, 52698.061 21/11/03,08:30:33,17,10,1, 11.9,1,1, 2.699, 10548.684, 280.735, 52698.324 21/11/03,08:30:33,18,10,1, 11.9,1,1, 2.699, 10548.690, 280.706, 52697.948 21/11/03,08:30:33,19,10,1, 11.9,1,1, 2.699, 10548.672, 280.724, 52697.995 21/11/03,08:30:34,00,10,1, 11.9,1,1, 2.698, 10548.664, 280.724, 52697.995 21/11/03,08:30:34,01,10,1, 11.9,1,1, 2.698, 10548.650, 280.719, 52698.042 21/11/03,08:30:34,02,10,1, 11.9,1,1, 2.698, 10548.626, 280.720, 52698.048 21/11/03,08:30:34,03,10,1, 11.9,1,1, 2.698, 10548.620, 280.702, 52698.043 21/11/03,08:30:34,04,10,1, 11.9,1,1, 2.698, 10548.614, 280.705, 52698.031 21/11/03,08:30:34,05,10,1, 11.9,1,1, 2.698, 10548.632, 280.759, 52698.104 21/11/03,08:30:34,06,10,1, 11.9,1,1, 2.698, 10548.621, 280.790, 52698.069 21/11/03,08:30:34,07,10,1, 11.9,1,1, 2.698, 10548.622, 280.756, 52698.063 21/11/03,08:30:34,08,10,1, 11.9,1,1, 2.698, 10548.572, 280.753, 52698.029 21/11/03,08:30:34,09,10,1, 11.9,1,1, 2.698, 10548.595, 280.721, 52698.009 21/11/03,08:30:34,10,10,1, 11.9,1,1, 2.698, 10548.549, 280.709, 52698.003 21/11/03,08:30:34,11,10,1, 11.9,1,1, 2.698, 10548.552, 280.726, 52697.999 21/11/03,08:30:34,12,10,1, 11.9,1,1, 2.698, 10548.580, 280.771, 52698.034 21/11/03,08:30:34,13,10,1, 11.9,1,1, 2.698, 10548.534, 280.767, 52697.977 21/11/03,08:30:34,14,10,1, 11.9,1,1, 2.698, 10548.585, 280.793, 52697.957 21/11/03,08:30:34,15,10,1, 11.9,1,1, 2.698, 10548.546, 280.809, 52698.026 21/11/03,08:30:34,16,10,1, 11.9,1,1, 2.698, 10548.522, 280.776, 52698.047 21/11/03,08:30:34,17,10,1, 11.9,1,1, 2.698, 10548.523, 280.739, 52698.034 21/11/03,08:30:34,18,10,1, 11.9,1,1, 2.698, 10548.509, 280.740, 52697.989 21/11/03,08:30:34,19,10,1, 11.9,1,1, 2.698, 10548.516, 280.754, 52697.991 21/11/03,08:30:35,00,09,1, 11.9,1,1, 2.696, 10548.514, 280.754, 52697.991 21/11/03,08:30:35,01,09,1, 11.9,1,1, 2.696, 10548.533, 280.820, 52698.027 21/11/03,08:30:35,02,09,1, 11.9,1,1, 2.696, 10548.530, 280.833, 52698.065 21/11/03,08:30:35,03,09,1, 11.9,1,1, 2.696, 10548.515, 280.841, 52698.082 21/11/03,08:30:35,04,09,1, 11.9,1,1, 2.696, 10548.501, 280.804, 52698.041 21/11/03,08:30:35,05,09,1, 11.9,1,1, 2.696, 10548.512, 280.789, 52698.049 21/11/03,08:30:35,06,09,1, 11.9,1,1, 2.696, 10548.475, 280.794, 52698.004 21/11/03,08:30:35,07,09,1, 11.9,1,1, 2.696, 10548.474, 280.804, 52697.993 21/11/03,08:30:35,08,09,1, 11.9,1,1, 2.696, 10548.466, 280.834, 52697.987 21/11/03,08:30:35,09,09,1, 11.9,1,1, 2.696, 10548.446, 280.849, 52698.019 21/11/03,08:30:35,10,09,1, 11.9,1,1, 2.696, 10548.461, 280.856, 52698.052 21/11/03,08:30:35,11,09,1, 11.9,1,1, 2.696, 10548.438, 280.829, 52698.008 21/11/03,08:30:35,12,09,1, 11.9,1,1, 2.696, 10548.445, 280.852, 52698.037 21/11/03,08:30:35,13,09,1, 11.9,1,1, 2.696, 10548.453, 280.870, 52698.011 21/11/03,08:30:35,14,09,1, 11.9,1,1, 2.696, 10548.411, 280.872, 52698.066 21/11/03,08:30:35,15,09,1, 11.9,1,1, 2.696, 10548.448, 280.857, 52697.915 21/11/03,08:30:35,16,09,1, 11.9,1,1, 2.696, 10548.407, 280.886, 52697.937 21/11/03,08:30:35,17,09,1, 11.9,1,1, 2.696, 10548.414, 280.872, 52698.077 21/11/03,08:30:35,18,09,1, 11.9,1,1, 2.696, 10548.416, 280.901, 52698.085 21/11/03,08:30:35,19,09,1, 11.9,1,1, 2.696, 10548.424, 280.898, 52698.070 21/11/03,08:30:36,00,08,1, 11.9,1,1, 2.699, 10548.422, 280.898, 52698.070 21/11/03,08:30:36,01,08,1, 11.9,1,1, 2.699, 10548.394, 280.918, 52698.075 21/11/03,08:30:36,02,08,1, 11.9,1,1, 2.699, 10548.369, 280.911, 52698.053 21/11/03,08:30:36,03,08,1, 11.9,1,1, 2.699, 10548.396, 280.901, 52698.052 21/11/03,08:30:36,04,08,1, 11.9,1,1, 2.699, 10548.395, 280.943, 52698.030 21/11/03,08:30:36,05,08,1, 11.9,1,1, 2.699, 10548.394, 280.943, 52698.076 21/11/03,08:30:36,06,08,1, 11.9,1,1, 2.699, 10548.361, 280.911, 52697.984 21/11/03,08:30:36,07,08,1, 11.9,1,1, 2.699, 10548.364, 280.939, 52697.993 21/11/03,08:30:36,08,08,1, 11.9,1,1, 2.699, 10548.368, 280.989, 52698.048 21/11/03,08:30:36,09,08,1, 11.9,1,1, 2.699, 10548.375, 280.981, 52698.029 21/11/03,08:30:36,10,08,1, 11.9,1,1, 2.699, 10548.364, 280.976, 52698.053 21/11/03,08:30:36,11,08,1, 11.9,1,1, 2.699, 10548.335, 280.999, 52698.041 21/11/03,08:30:36,12,08,1, 11.9,1,1, 2.699, 10548.354, 281.007, 52698.043 21/11/03,08:30:36,13,08,1, 11.9,1,1, 2.699, 10548.319, 281.018, 52698.028 21/11/03,08:30:36,14,08,1, 11.9,1,1, 2.699, 10548.332, 281.026, 52698.010 21/11/03,08:30:36,15,08,1, 11.9,1,1, 2.699, 10548.343, 281.042, 52698.054 21/11/03,08:30:36,16,08,1, 11.9,1,1, 2.699, 10548.335, 281.059, 52698.013 21/11/03,08:30:36,17,08,1, 11.9,1,1, 2.699, 10548.320, 281.088, 52698.047 21/11/03,08:30:36,18,08,1, 11.9,1,1, 2.699, 10548.315, 281.074, 52698.018 21/11/03,08:30:36,19,08,1, 11.9,1,1, 2.699, 10548.325, 281.102, 52698.059 21/11/03,08:30:37,00,07,1, 11.9,1,1, 2.696, 10548.322, 281.102, 52698.059 21/11/03,08:30:37,01,07,1, 11.9,1,1, 2.696, 10548.315, 281.092, 52698.046 21/11/03,08:30:37,02,07,1, 11.9,1,1, 2.696, 10548.288, 281.130, 52698.045 21/11/03,08:30:37,03,07,1, 11.9,1,1, 2.696, 10548.311, 281.106, 52698.005 21/11/03,08:30:37,04,07,1, 11.9,1,1, 2.696, 10548.308, 281.148, 52698.075 21/11/03,08:30:37,05,07,1, 11.9,1,1, 2.696, 10548.312, 281.144, 52698.046 21/11/03,08:30:37,06,07,1, 11.9,1,1, 2.696, 10548.294, 281.152, 52698.033 21/11/03,08:30:37,07,07,1, 11.9,1,1, 2.696, 10548.300, 281.172, 52698.026 21/11/03,08:30:37,08,07,1, 11.9,1,1, 2.696, 10548.290, 281.173, 52698.026 21/11/03,08:30:37,09,07,1, 11.9,1,1, 2.696, 10548.278, 281.174, 52698.036 21/11/03,08:30:37,10,07,1, 11.9,1,1, 2.696, 10548.287, 281.198, 52698.021 21/11/03,08:30:37,11,07,1, 11.9,1,1, 2.696, 10548.283, 281.222, 52698.071 21/11/03,08:30:37,12,07,1, 11.9,1,1, 2.696, 10548.279, 281.229, 52698.074 21/11/03,08:30:37,13,07,1, 11.9,1,1, 2.696, 10548.285, 281.229, 52698.064 21/11/03,08:30:37,14,07,1, 11.9,1,1, 2.696, 10548.281, 281.244, 52698.094 21/11/03,08:30:37,15,07,1, 11.9,1,1, 2.696, 10548.237, 281.241, 52698.051 21/11/03,08:30:37,16,07,1, 11.9,1,1, 2.696, 10548.240, 281.259, 52698.061 21/11/03,08:30:37,17,07,1, 11.9,1,1, 2.696, 10548.268, 281.261, 52698.076 21/11/03,08:30:37,18,07,1, 11.9,1,1, 2.696, 10548.271, 281.289, 52698.088 21/11/03,08:30:37,19,07,1, 11.9,1,1, 2.696, 10548.271, 281.317, 52698.070 21/11/03,08:30:38,00,08,1, 11.8,1,1, 2.697, 10548.264, 281.317, 52698.070 21/11/03,08:30:38,01,08,1, 11.8,1,1, 2.697, 10548.242, 281.354, 52698.041 21/11/03,08:30:38,02,08,1, 11.8,1,1, 2.697, 10548.251, 281.337, 52698.075 21/11/03,08:30:38,03,08,1, 11.8,1,1, 2.697, 10548.256, 281.384, 52698.054 21/11/03,08:30:38,04,08,1, 11.8,1,1, 2.697, 10548.270, 281.390, 52698.114 21/11/03,08:30:38,05,08,1, 11.8,1,1, 2.697, 10548.261, 281.382, 52698.076 21/11/03,08:30:38,06,08,1, 11.8,1,1, 2.697, 10548.266, 281.400, 52698.022 21/11/03,08:30:38,07,08,1, 11.8,1,1, 2.697, 10548.228, 281.387, 52698.062 21/11/03,08:30:38,08,08,1, 11.8,1,1, 2.697, 10548.241, 281.454, 52698.063 21/11/03,08:30:38,09,08,1, 11.8,1,1, 2.697, 10548.218, 281.458, 52698.128 21/11/03,08:30:38,10,08,1, 11.8,1,1, 2.697, 10548.252, 281.464, 52698.064 21/11/03,08:30:38,11,08,1, 11.8,1,1, 2.697, 10548.220, 281.498, 52698.105 21/11/03,08:30:38,12,08,1, 11.8,1,1, 2.697, 10548.234, 281.507, 52698.071 21/11/03,08:30:38,13,08,1, 11.8,1,1, 2.697, 10548.197, 281.492, 52698.047 21/11/03,08:30:38,14,08,1, 11.8,1,1, 2.697, 10548.221, 281.531, 52698.058 21/11/03,08:30:38,15,08,1, 11.8,1,1, 2.697, 10548.219, 281.536, 52698.082 21/11/03,08:30:38,16,08,1, 11.8,1,1, 2.697, 10548.230, 281.561, 52698.116 21/11/03,08:30:38,17,08,1, 11.8,1,1, 2.697, 10548.228, 281.566, 52698.100 21/11/03,08:30:38,18,08,1, 11.8,1,1, 2.697, 10548.211, 281.583, 52698.123 21/11/03,08:30:38,19,08,1, 11.8,1,1, 2.697, 10548.219, 281.610, 52698.088 21/11/03,08:30:39,00,08,1, 11.9,1,1, 2.697, 10548.214, 281.610, 52698.088 21/11/03,08:30:39,01,08,1, 11.9,1,1, 2.697, 10548.183, 281.642, 52698.200 21/11/03,08:30:39,02,08,1, 11.9,1,1, 2.697, 10548.234, 281.640, 52698.123 21/11/03,08:30:39,03,08,1, 11.9,1,1, 2.697, 10548.231, 281.666, 52698.105 21/11/03,08:30:39,04,08,1, 11.9,1,1, 2.697, 10548.187, 281.684, 52698.113 21/11/03,08:30:39,05,08,1, 11.9,1,1, 2.697, 10548.186, 281.728, 52698.122 21/11/03,08:30:39,06,08,1, 11.9,1,1, 2.697, 10548.178, 281.750, 52698.105 21/11/03,08:30:39,07,08,1, 11.9,1,1, 2.697, 10548.149, 281.742, 52698.111 21/11/03,08:30:39,08,08,1, 11.9,1,1, 2.697, 10548.171, 281.762, 52698.107 21/11/03,08:30:39,09,08,1, 11.9,1,1, 2.697, 10548.145, 281.755, 52698.129 21/11/03,08:30:39,10,08,1, 11.9,1,1, 2.697, 10548.163, 281.799, 52698.159 21/11/03,08:30:39,11,08,1, 11.9,1,1, 2.697, 10548.139, 281.829, 52698.129 21/11/03,08:30:39,12,08,1, 11.9,1,1, 2.697, 10548.153, 281.820, 52698.101 21/11/03,08:30:39,13,08,1, 11.9,1,1, 2.697, 10548.121, 281.835, 52698.124 21/11/03,08:30:39,14,08,1, 11.9,1,1, 2.697, 10548.152, 281.856, 52698.168 21/11/03,08:30:39,15,08,1, 11.9,1,1, 2.697, 10548.142, 281.876, 52698.143 21/11/03,08:30:39,16,08,1, 11.9,1,1, 2.697, 10548.131, 281.881, 52698.106 21/11/03,08:30:39,17,08,1, 11.9,1,1, 2.697, 10548.166, 281.902, 52698.150 21/11/03,08:30:39,18,08,1, 11.9,1,1, 2.697, 10548.139, 281.902, 52698.124 21/11/03,08:30:39,19,08,1, 11.9,1,1, 2.697, 10548.156, 281.943, 52698.152 21/11/03,08:30:40,00,08,1, 11.9,1,1, 2.699, 10548.155, 281.943, 52698.152 21/11/03,08:30:40,01,08,1, 11.9,1,1, 2.699, 10548.145, 281.955, 52698.136 21/11/03,08:30:40,02,08,1, 11.9,1,1, 2.699, 10548.148, 281.983, 52698.148 21/11/03,08:30:40,03,08,1, 11.9,1,1, 2.699, 10548.136, 282.009, 52698.134 21/11/03,08:30:40,04,08,1, 11.9,1,1, 2.699, 10548.158, 281.995, 52698.147 21/11/03,08:30:40,05,08,1, 11.9,1,1, 2.699, 10548.133, 282.021, 52698.137 21/11/03,08:30:40,06,08,1, 11.9,1,1, 2.699, 10548.131, 282.051, 52698.162 21/11/03,08:30:40,07,08,1, 11.9,1,1, 2.699, 10548.132, 282.032, 52698.155 21/11/03,08:30:40,08,08,1, 11.9,1,1, 2.699, 10548.135, 282.083, 52698.182 21/11/03,08:30:40,09,08,1, 11.9,1,1, 2.699, 10548.120, 282.082, 52698.161 21/11/03,08:30:40,10,08,1, 11.9,1,1, 2.699, 10548.118, 282.089, 52698.203 21/11/03,08:30:40,11,08,1, 11.9,1,1, 2.699, 10548.126, 282.092, 52698.160 21/11/03,08:30:40,12,08,1, 11.9,1,1, 2.699, 10548.119, 282.126, 52698.180 21/11/03,08:30:40,13,08,1, 11.9,1,1, 2.699, 10548.144, 282.137, 52698.166 21/11/03,08:30:40,14,08,1, 11.9,1,1, 2.699, 10548.124, 282.134, 52698.174 21/11/03,08:30:40,15,08,1, 11.9,1,1, 2.699, 10548.119, 282.167, 52698.186 21/11/03,08:30:40,16,08,1, 11.9,1,1, 2.699, 10548.109, 282.175, 52698.163 21/11/03,08:30:40,17,08,1, 11.9,1,1, 2.699, 10548.119, 282.171, 52698.182 21/11/03,08:30:40,18,08,1, 11.9,1,1, 2.699, 10548.113, 282.223, 52698.199 21/11/03,08:30:40,19,08,1, 11.9,1,1, 2.699, 10548.098, 282.223, 52698.207 21/11/03,08:30:41,00,08,1, 11.8,1,1, 2.696, 10548.097, 282.223, 52698.207 21/11/03,08:30:41,01,08,1, 11.8,1,1, 2.696, 10548.104, 282.246, 52698.210 21/11/03,08:30:41,02,08,1, 11.8,1,1, 2.696, 10548.105, 282.260, 52698.268 21/11/03,08:30:41,03,08,1, 11.8,1,1, 2.696, 10548.112, 282.267, 52698.265 21/11/03,08:30:41,04,08,1, 11.8,1,1, 2.696, 10548.105, 282.294, 52698.241 21/11/03,08:30:41,05,08,1, 11.8,1,1, 2.696, 10548.099, 282.277, 52698.239 21/11/03,08:30:41,06,08,1, 11.8,1,1, 2.696, 10548.090, 282.320, 52698.230 21/11/03,08:30:41,07,08,1, 11.8,1,1, 2.696, 10548.117, 282.346, 52698.242 21/11/03,08:30:41,08,08,1, 11.8,1,1, 2.696, 10548.087, 282.328, 52698.237 21/11/03,08:30:41,09,08,1, 11.8,1,1, 2.696, 10548.076, 282.355, 52698.203 21/11/03,08:30:41,10,08,1, 11.8,1,1, 2.696, 10548.099, 282.372, 52698.202 21/11/03,08:30:41,11,08,1, 11.8,1,1, 2.696, 10548.094, 282.388, 52698.249 21/11/03,08:30:41,12,08,1, 11.8,1,1, 2.696, 10548.092, 282.404, 52698.203 21/11/03,08:30:41,13,08,1, 11.8,1,1, 2.696, 10548.078, 282.407, 52698.201 21/11/03,08:30:41,14,08,1, 11.8,1,1, 2.696, 10548.081, 282.440, 52698.222 21/11/03,08:30:41,15,08,1, 11.8,1,1, 2.696, 10548.076, 282.455, 52698.268 21/11/03,08:30:41,16,08,1, 11.8,1,1, 2.696, 10548.082, 282.437, 52698.243 21/11/03,08:30:41,17,08,1, 11.8,1,1, 2.696, 10548.116, 282.471, 52698.234 21/11/03,08:30:41,18,08,1, 11.8,1,1, 2.696, 10548.100, 282.494, 52698.229 21/11/03,08:30:41,19,08,1, 11.8,1,1, 2.696, 10548.074, 282.497, 52698.220 21/11/03,08:30:42,00,08,1, 11.9,1,1, 2.697, 10548.072, 282.497, 52698.220 21/11/03,08:30:42,01,08,1, 11.9,1,1, 2.697, 10548.093, 282.548, 52698.226 21/11/03,08:30:42,02,08,1, 11.9,1,1, 2.697, 10548.072, 282.538, 52698.242 21/11/03,08:30:42,03,08,1, 11.9,1,1, 2.697, 10548.085, 282.553, 52698.239 21/11/03,08:30:42,04,08,1, 11.9,1,1, 2.697, 10548.084, 282.569, 52698.238 21/11/03,08:30:42,05,08,1, 11.9,1,1, 2.697, 10548.072, 282.611, 52698.258 21/11/03,08:30:42,06,08,1, 11.9,1,1, 2.697, 10548.056, 282.583, 52698.222 21/11/03,08:30:42,07,08,1, 11.9,1,1, 2.697, 10548.048, 282.625, 52698.251 21/11/03,08:30:42,08,08,1, 11.9,1,1, 2.697, 10548.084, 282.639, 52698.249 21/11/03,08:30:42,09,08,1, 11.9,1,1, 2.697, 10548.068, 282.619, 52698.247 21/11/03,08:30:42,10,08,1, 11.9,1,1, 2.697, 10548.057, 282.662, 52698.274 21/11/03,08:30:42,11,08,1, 11.9,1,1, 2.697, 10548.059, 282.681, 52698.208 21/11/03,08:30:42,12,08,1, 11.9,1,1, 2.697, 10548.052, 282.694, 52698.240 21/11/03,08:30:42,13,08,1, 11.9,1,1, 2.697, 10548.049, 282.693, 52698.260 21/11/03,08:30:42,14,08,1, 11.9,1,1, 2.697, 10548.053, 282.701, 52698.242 21/11/03,08:30:42,15,08,1, 11.9,1,1, 2.697, 10548.067, 282.709, 52698.227 21/11/03,08:30:42,16,08,1, 11.9,1,1, 2.697, 10548.040, 282.737, 52698.231 21/11/03,08:30:42,17,08,1, 11.9,1,1, 2.697, 10548.071, 282.796, 52698.275 21/11/03,08:30:42,18,08,1, 11.9,1,1, 2.697, 10548.060, 282.765, 52698.222 21/11/03,08:30:42,19,08,1, 11.9,1,1, 2.697, 10548.066, 282.782, 52698.271 21/11/03,08:30:43,00,07,1, 11.8,1,1, 2.695, 10548.064, 282.782, 52698.271 21/11/03,08:30:43,01,07,1, 11.8,1,1, 2.695, 10548.061, 282.803, 52698.280 21/11/03,08:30:43,02,07,1, 11.8,1,1, 2.695, 10548.076, 282.823, 52698.234 21/11/03,08:30:43,03,07,1, 11.8,1,1, 2.695, 10548.048, 282.837, 52698.247 21/11/03,08:30:43,04,07,1, 11.8,1,1, 2.695, 10548.047, 282.882, 52698.268 21/11/03,08:30:43,05,07,1, 11.8,1,1, 2.695, 10548.047, 282.875, 52698.301 21/11/03,08:30:43,06,07,1, 11.8,1,1, 2.695, 10548.046, 282.882, 52698.307 21/11/03,08:30:43,07,07,1, 11.8,1,1, 2.695, 10548.042, 282.898, 52698.249 21/11/03,08:30:43,08,07,1, 11.8,1,1, 2.695, 10548.060, 282.904, 52698.274 21/11/03,08:30:43,09,07,1, 11.8,1,1, 2.695, 10548.041, 282.905, 52698.285 21/11/03,08:30:43,10,07,1, 11.8,1,1, 2.695, 10548.058, 282.923, 52698.315 21/11/03,08:30:43,11,07,1, 11.8,1,1, 2.695, 10548.056, 282.938, 52698.298 21/11/03,08:30:43,12,07,1, 11.8,1,1, 2.695, 10548.043, 282.942, 52698.251 21/11/03,08:30:43,13,07,1, 11.8,1,1, 2.695, 10548.047, 282.991, 52698.293 21/11/03,08:30:43,14,07,1, 11.8,1,1, 2.695, 10548.059, 282.969, 52698.288 21/11/03,08:30:43,15,07,1, 11.8,1,1, 2.695, 10548.056, 283.022, 52698.286 21/11/03,08:30:43,16,07,1, 11.8,1,1, 2.695, 10548.058, 283.010, 52698.299 21/11/03,08:30:43,17,07,1, 11.8,1,1, 2.695, 10548.032, 283.038, 52698.310 21/11/03,08:30:43,18,07,1, 11.8,1,1, 2.695, 10548.062, 283.062, 52698.313 21/11/03,08:30:43,19,07,1, 11.8,1,1, 2.695, 10548.073, 283.062, 52698.343 21/11/03,08:30:44,00,07,1, 11.9,1,1, 2.694, 10548.072, 283.062, 52698.343 21/11/03,08:30:44,01,07,1, 11.9,1,1, 2.694, 10548.044, 283.097, 52698.352 21/11/03,08:30:44,02,07,1, 11.9,1,1, 2.694, 10548.062, 283.101, 52698.331 21/11/03,08:30:44,03,07,1, 11.9,1,1, 2.694, 10548.064, 283.143, 52698.346 21/11/03,08:30:44,04,07,1, 11.9,1,1, 2.694, 10548.059, 283.136, 52698.335 21/11/03,08:30:44,05,07,1, 11.9,1,1, 2.694, 10548.035, 283.162, 52698.350 21/11/03,08:30:44,06,07,1, 11.9,1,1, 2.694, 10548.041, 283.202, 52698.345 21/11/03,08:30:44,07,07,1, 11.9,1,1, 2.694, 10548.045, 283.205, 52698.358 21/11/03,08:30:44,08,07,1, 11.9,1,1, 2.694, 10548.065, 283.238, 52698.377 21/11/03,08:30:44,09,07,1, 11.9,1,1, 2.694, 10548.056, 283.234, 52698.346 21/11/03,08:30:44,10,07,1, 11.9,1,1, 2.694, 10548.055, 283.268, 52698.384 21/11/03,08:30:44,11,07,1, 11.9,1,1, 2.694, 10548.063, 283.277, 52698.385 21/11/03,08:30:44,12,07,1, 11.9,1,1, 2.694, 10548.080, 283.298, 52698.350 21/11/03,08:30:44,13,07,1, 11.9,1,1, 2.694, 10548.051, 283.300, 52698.447 21/11/03,08:30:44,14,07,1, 11.9,1,1, 2.694, 10548.090, 283.340, 52698.503 21/11/03,08:30:44,15,07,1, 11.9,1,1, 2.694, 10548.099, 283.328, 52698.346 21/11/03,08:30:44,16,07,1, 11.9,1,1, 2.694, 10548.082, 283.348, 52698.392 21/11/03,08:30:44,17,07,1, 11.9,1,1, 2.694, 10548.084, 283.359, 52698.397 21/11/03,08:30:44,18,07,1, 11.9,1,1, 2.694, 10548.067, 283.345, 52698.394 21/11/03,08:30:44,19,07,1, 11.9,1,1, 2.694, 10548.063, 283.383, 52698.376 21/11/03,08:30:45,00,07,1, 11.8,1,1, 2.695, 10548.055, 283.383, 52698.376 21/11/03,08:30:45,01,07,1, 11.8,1,1, 2.695, 10548.089, 283.441, 52698.368 21/11/03,08:30:45,02,07,1, 11.8,1,1, 2.695, 10548.063, 283.457, 52698.367 21/11/03,08:30:45,03,07,1, 11.8,1,1, 2.695, 10548.067, 283.472, 52698.400 21/11/03,08:30:45,04,07,1, 11.8,1,1, 2.695, 10548.086, 283.470, 52698.445 21/11/03,08:30:45,05,07,1, 11.8,1,1, 2.695, 10548.081, 283.488, 52698.409 21/11/03,08:30:45,06,07,1, 11.8,1,1, 2.695, 10548.078, 283.503, 52698.413 21/11/03,08:30:45,07,07,1, 11.8,1,1, 2.695, 10548.084, 283.503, 52698.423 21/11/03,08:30:45,08,07,1, 11.8,1,1, 2.695, 10548.062, 283.534, 52698.415 21/11/03,08:30:45,09,07,1, 11.8,1,1, 2.695, 10548.069, 283.549, 52698.409 21/11/03,08:30:45,10,07,1, 11.8,1,1, 2.695, 10548.083, 283.578, 52698.412 21/11/03,08:30:45,11,07,1, 11.8,1,1, 2.695, 10548.101, 283.575, 52698.504 21/11/03,08:30:45,12,07,1, 11.8,1,1, 2.695, 10548.075, 283.620, 52698.399 21/11/03,08:30:45,13,07,1, 11.8,1,1, 2.695, 10548.101, 283.631, 52698.525 21/11/03,08:30:45,14,07,1, 11.8,1,1, 2.695, 10548.056, 283.636, 52698.459 21/11/03,08:30:45,15,07,1, 11.8,1,1, 2.695, 10548.104, 283.639, 52698.414 21/11/03,08:30:45,16,07,1, 11.8,1,1, 2.695, 10548.104, 283.673, 52698.446 21/11/03,08:30:45,17,07,1, 11.8,1,1, 2.695, 10548.074, 283.690, 52698.395 21/11/03,08:30:45,18,07,1, 11.8,1,1, 2.695, 10548.084, 283.700, 52698.446 21/11/03,08:30:45,19,07,1, 11.8,1,1, 2.695, 10548.078, 283.719, 52698.465 21/11/03,08:30:46,00,08,1, 11.8,1,1, 2.700, 10548.072, 283.719, 52698.465 21/11/03,08:30:46,01,08,1, 11.8,1,1, 2.700, 10548.096, 283.739, 52698.441 21/11/03,08:30:46,02,08,1, 11.8,1,1, 2.700, 10548.078, 283.762, 52698.446 21/11/03,08:30:46,03,08,1, 11.8,1,1, 2.700, 10548.074, 283.769, 52698.481 21/11/03,08:30:46,04,08,1, 11.8,1,1, 2.700, 10548.105, 283.781, 52698.442 21/11/03,08:30:46,05,08,1, 11.8,1,1, 2.700, 10548.085, 283.796, 52698.495 21/11/03,08:30:46,06,08,1, 11.8,1,1, 2.700, 10548.073, 283.824, 52698.440 21/11/03,08:30:46,07,08,1, 11.8,1,1, 2.700, 10548.104, 283.825, 52698.489 21/11/03,08:30:46,08,08,1, 11.8,1,1, 2.700, 10548.109, 283.828, 52698.475 21/11/03,08:30:46,09,08,1, 11.8,1,1, 2.700, 10548.120, 283.858, 52698.531 21/11/03,08:30:46,10,08,1, 11.8,1,1, 2.700, 10548.121, 283.874, 52698.560 21/11/03,08:30:46,11,08,1, 11.8,1,1, 2.700, 10548.145, 283.886, 52698.480 21/11/03,08:30:46,12,08,1, 11.8,1,1, 2.700, 10548.105, 283.906, 52698.519 21/11/03,08:30:46,13,08,1, 11.8,1,1, 2.700, 10548.108, 283.935, 52698.504 21/11/03,08:30:46,14,08,1, 11.8,1,1, 2.700, 10548.093, 283.940, 52698.533 21/11/03,08:30:46,15,08,1, 11.8,1,1, 2.700, 10548.124, 283.945, 52698.532 21/11/03,08:30:46,16,08,1, 11.8,1,1, 2.700, 10548.117, 283.975, 52698.536 21/11/03,08:30:46,17,08,1, 11.8,1,1, 2.700, 10548.109, 283.970, 52698.544 21/11/03,08:30:46,18,08,1, 11.8,1,1, 2.700, 10548.129, 283.978, 52698.564 21/11/03,08:30:46,19,08,1, 11.8,1,1, 2.700, 10548.118, 284.009, 52698.537 21/11/03,08:30:47,00,08,1, 11.9,1,1, 2.697, 10548.114, 284.009, 52698.537 21/11/03,08:30:47,01,08,1, 11.9,1,1, 2.697, 10548.136, 284.025, 52698.567 21/11/03,08:30:47,02,08,1, 11.9,1,1, 2.697, 10548.134, 284.014, 52698.570 21/11/03,08:30:47,03,08,1, 11.9,1,1, 2.697, 10548.123, 284.027, 52698.514 21/11/03,08:30:47,04,08,1, 11.9,1,1, 2.697, 10548.141, 284.056, 52698.501 21/11/03,08:30:47,05,08,1, 11.9,1,1, 2.697, 10548.159, 284.053, 52698.536 21/11/03,08:30:47,06,08,1, 11.9,1,1, 2.697, 10548.150, 284.036, 52698.527 21/11/03,08:30:47,07,08,1, 11.9,1,1, 2.697, 10548.149, 284.090, 52698.541 21/11/03,08:30:47,08,08,1, 11.9,1,1, 2.697, 10548.151, 284.095, 52698.524 21/11/03,08:30:47,09,08,1, 11.9,1,1, 2.697, 10548.148, 284.107, 52698.580 21/11/03,08:30:47,10,08,1, 11.9,1,1, 2.697, 10548.149, 284.106, 52698.527 21/11/03,08:30:47,11,08,1, 11.9,1,1, 2.697, 10548.163, 284.128, 52698.553 21/11/03,08:30:47,12,08,1, 11.9,1,1, 2.697, 10548.164, 284.120, 52698.557 21/11/03,08:30:47,13,08,1, 11.9,1,1, 2.697, 10548.153, 284.161, 52698.591 21/11/03,08:30:47,14,08,1, 11.9,1,1, 2.697, 10548.161, 284.165, 52698.523 21/11/03,08:30:47,15,08,1, 11.9,1,1, 2.697, 10548.140, 284.154, 52698.544 21/11/03,08:30:47,16,08,1, 11.9,1,1, 2.697, 10548.173, 284.175, 52698.525 21/11/03,08:30:47,17,08,1, 11.9,1,1, 2.697, 10548.188, 284.182, 52698.520 21/11/03,08:30:47,18,08,1, 11.9,1,1, 2.697, 10548.181, 284.209, 52698.549 21/11/03,08:30:47,19,08,1, 11.9,1,1, 2.697, 10548.172, 284.196, 52698.541 21/11/03,08:30:48,00,08,1, 11.8,1,1, 2.698, 10548.172, 284.196, 52698.541 21/11/03,08:30:48,01,08,1, 11.8,1,1, 2.698, 10548.172, 284.219, 52698.534 21/11/03,08:30:48,02,08,1, 11.8,1,1, 2.698, 10548.195, 284.226, 52698.528 21/11/03,08:30:48,03,08,1, 11.8,1,1, 2.698, 10548.207, 284.239, 52698.588 21/11/03,08:30:48,04,08,1, 11.8,1,1, 2.698, 10548.168, 284.242, 52698.543 21/11/03,08:30:48,05,08,1, 11.8,1,1, 2.698, 10548.190, 284.252, 52698.583 21/11/03,08:30:48,06,08,1, 11.8,1,1, 2.698, 10548.177, 284.272, 52698.684 21/11/03,08:30:48,07,08,1, 11.8,1,1, 2.698, 10548.193, 284.236, 52698.431 21/11/03,08:30:48,08,08,1, 11.8,1,1, 2.698, 10548.206, 284.255, 52698.490 21/11/03,08:30:48,09,08,1, 11.8,1,1, 2.698, 10548.202, 284.264, 52698.525 21/11/03,08:30:48,10,08,1, 11.8,1,1, 2.698, 10548.217, 284.300, 52698.519 21/11/03,08:30:48,11,08,1, 11.8,1,1, 2.698, 10548.222, 284.250, 52698.516 21/11/03,08:30:48,12,08,1, 11.8,1,1, 2.698, 10548.215, 284.284, 52698.568 21/11/03,08:30:48,13,08,1, 11.8,1,1, 2.698, 10548.243, 284.275, 52698.562 21/11/03,08:30:48,14,08,1, 11.8,1,1, 2.698, 10548.243, 284.295, 52698.547 21/11/03,08:30:48,15,08,1, 11.8,1,1, 2.698, 10548.239, 284.299, 52698.532 21/11/03,08:30:48,16,08,1, 11.8,1,1, 2.698, 10548.245, 284.319, 52698.573 21/11/03,08:30:48,17,08,1, 11.8,1,1, 2.698, 10548.222, 284.309, 52698.529 21/11/03,08:30:48,18,08,1, 11.8,1,1, 2.698, 10548.226, 284.305, 52698.569 21/11/03,08:30:48,19,08,1, 11.8,1,1, 2.698, 10548.257, 284.319, 52698.571 21/11/03,08:30:49,00,09,1, 11.9,1,1, 2.698, 10548.255, 284.319, 52698.571 21/11/03,08:30:49,01,09,1, 11.9,1,1, 2.698, 10548.259, 284.310, 52698.514 21/11/03,08:30:49,02,09,1, 11.9,1,1, 2.698, 10548.267, 284.339, 52698.535 21/11/03,08:30:49,03,09,1, 11.9,1,1, 2.698, 10548.271, 284.327, 52698.573 21/11/03,08:30:49,04,09,1, 11.9,1,1, 2.698, 10548.283, 284.327, 52698.540 21/11/03,08:30:49,05,09,1, 11.9,1,1, 2.698, 10548.294, 284.346, 52698.529 21/11/03,08:30:49,06,09,1, 11.9,1,1, 2.698, 10548.282, 284.331, 52698.551 21/11/03,08:30:49,07,09,1, 11.9,1,1, 2.698, 10548.281, 284.317, 52698.568 21/11/03,08:30:49,08,09,1, 11.9,1,1, 2.698, 10548.304, 284.341, 52698.527 21/11/03,08:30:49,09,09,1, 11.9,1,1, 2.698, 10548.295, 284.337, 52698.557 21/11/03,08:30:49,10,09,1, 11.9,1,1, 2.698, 10548.325, 284.324, 52698.274 21/11/03,08:30:49,11,09,1, 11.9,1,1, 2.698, 10548.280, 284.350, 52698.559 21/11/03,08:30:49,12,09,1, 11.9,1,1, 2.698, 10548.298, 284.358, 52698.620 21/11/03,08:30:49,13,09,1, 11.9,1,1, 2.698, 10548.304, 284.357, 52698.583 21/11/03,08:30:49,14,09,1, 11.9,1,1, 2.698, 10548.335, 284.353, 52698.517 21/11/03,08:30:49,15,09,1, 11.9,1,1, 2.698, 10548.340, 284.352, 52698.547 21/11/03,08:30:49,16,09,1, 11.9,1,1, 2.698, 10548.371, 284.354, 52698.560 21/11/03,08:30:49,17,09,1, 11.9,1,1, 2.698, 10548.343, 284.367, 52698.542 21/11/03,08:30:49,18,09,1, 11.9,1,1, 2.698, 10548.370, 284.345, 52698.540 21/11/03,08:30:49,19,09,1, 11.9,1,1, 2.698, 10548.347, 284.360, 52698.554 21/11/03,08:30:50,00,08,1, 11.9,1,1, 2.699, 10548.339, 284.360, 52698.554 21/11/03,08:30:50,01,08,1, 11.9,1,1, 2.699, 10548.366, 284.362, 52698.535 21/11/03,08:30:50,02,08,1, 11.9,1,1, 2.699, 10548.388, 284.351, 52698.553 21/11/03,08:30:50,03,08,1, 11.9,1,1, 2.699, 10548.388, 284.373, 52698.539 21/11/03,08:30:50,04,08,1, 11.9,1,1, 2.699, 10548.403, 284.338, 52698.509 21/11/03,08:30:50,05,08,1, 11.9,1,1, 2.699, 10548.380, 284.360, 52698.559 21/11/03,08:30:50,06,08,1, 11.9,1,1, 2.699, 10548.411, 284.368, 52698.521 21/11/03,08:30:50,07,08,1, 11.9,1,1, 2.699, 10548.421, 284.345, 52698.564 21/11/03,08:30:50,08,08,1, 11.9,1,1, 2.699, 10548.428, 284.349, 52698.536 21/11/03,08:30:50,09,08,1, 11.9,1,1, 2.699, 10548.442, 284.364, 52698.547 21/11/03,08:30:50,10,08,1, 11.9,1,1, 2.699, 10548.445, 284.349, 52698.536 21/11/03,08:30:50,11,08,1, 11.9,1,1, 2.699, 10548.431, 284.331, 52698.515 21/11/03,08:30:50,12,08,1, 11.9,1,1, 2.699, 10548.449, 284.342, 52698.531 21/11/03,08:30:50,13,08,1, 11.9,1,1, 2.699, 10548.446, 284.332, 52698.500 21/11/03,08:30:50,14,08,1, 11.9,1,1, 2.699, 10548.465, 284.320, 52698.524 21/11/03,08:30:50,15,08,1, 11.9,1,1, 2.699, 10548.459, 284.348, 52698.542 21/11/03,08:30:50,16,08,1, 11.9,1,1, 2.699, 10548.470, 284.338, 52698.509 21/11/03,08:30:50,17,08,1, 11.9,1,1, 2.699, 10548.487, 284.321, 52698.487 21/11/03,08:30:50,18,08,1, 11.9,1,1, 2.699, 10548.478, 284.326, 52698.505 21/11/03,08:30:50,19,08,1, 11.9,1,1, 2.699, 10548.454, 284.342, 52698.501 21/11/03,08:30:51,00,09,1, 11.9,1,1, 2.701, 10548.447, 284.342, 52698.501 21/11/03,08:30:51,01,09,1, 11.9,1,1, 2.701, 10548.501, 284.318, 52698.514 21/11/03,08:30:51,02,09,1, 11.9,1,1, 2.701, 10548.516, 284.308, 52698.532 21/11/03,08:30:51,03,09,1, 11.9,1,1, 2.701, 10548.504, 284.307, 52698.523 21/11/03,08:30:51,04,09,1, 11.9,1,1, 2.701, 10548.515, 284.321, 52698.518 21/11/03,08:30:51,05,09,1, 11.9,1,1, 2.701, 10548.540, 284.314, 52698.543 21/11/03,08:30:51,06,09,1, 11.9,1,1, 2.701, 10548.519, 284.293, 52698.515 21/11/03,08:30:51,07,09,1, 11.9,1,1, 2.701, 10548.536, 284.281, 52698.522 21/11/03,08:30:51,08,09,1, 11.9,1,1, 2.701, 10548.549, 284.293, 52698.470 21/11/03,08:30:51,09,09,1, 11.9,1,1, 2.701, 10548.555, 284.309, 52698.464 21/11/03,08:30:51,10,09,1, 11.9,1,1, 2.701, 10548.597, 284.251, 52698.483 21/11/03,08:30:51,11,09,1, 11.9,1,1, 2.701, 10548.581, 284.284, 52698.515 21/11/03,08:30:51,12,09,1, 11.9,1,1, 2.701, 10548.554, 284.243, 52698.460 21/11/03,08:30:51,13,09,1, 11.9,1,1, 2.701, 10548.603, 284.264, 52698.487 21/11/03,08:30:51,14,09,1, 11.9,1,1, 2.701, 10548.601, 284.242, 52698.465 21/11/03,08:30:51,15,09,1, 11.9,1,1, 2.701, 10548.623, 284.255, 52698.442 21/11/03,08:30:51,16,09,1, 11.9,1,1, 2.701, 10548.631, 284.257, 52698.438 21/11/03,08:30:51,17,09,1, 11.9,1,1, 2.701, 10548.624, 284.216, 52698.469 21/11/03,08:30:51,18,09,1, 11.9,1,1, 2.701, 10548.630, 284.205, 52698.432 21/11/03,08:30:51,19,09,1, 11.9,1,1, 2.701, 10548.611, 284.230, 52698.453 21/11/03,08:30:52,00,08,1, 11.9,1,1, 2.699, 10548.606, 284.230, 52698.453 21/11/03,08:30:52,01,08,1, 11.9,1,1, 2.699, 10548.641, 284.219, 52698.436 21/11/03,08:30:52,02,08,1, 11.9,1,1, 2.699, 10548.650, 284.227, 52698.394 21/11/03,08:30:52,03,08,1, 11.9,1,1, 2.699, 10548.661, 284.210, 52698.246 21/11/03,08:30:52,04,08,1, 11.9,1,1, 2.699, 10548.674, 284.219, 52698.391 21/11/03,08:30:52,05,08,1, 11.9,1,1, 2.699, 10548.654, 284.211, 52698.392 21/11/03,08:30:52,06,08,1, 11.9,1,1, 2.699, 10548.681, 284.185, 52698.404 21/11/03,08:30:52,07,08,1, 11.9,1,1, 2.699, 10548.675, 284.209, 52698.451 21/11/03,08:30:52,08,08,1, 11.9,1,1, 2.699, 10548.696, 284.179, 52698.404 21/11/03,08:30:52,09,08,1, 11.9,1,1, 2.699, 10548.688, 284.167, 52698.392 21/11/03,08:30:52,10,08,1, 11.9,1,1, 2.699, 10548.705, 284.158, 52698.388 21/11/03,08:30:52,11,08,1, 11.9,1,1, 2.699, 10548.730, 284.164, 52698.433 21/11/03,08:30:52,12,08,1, 11.9,1,1, 2.699, 10548.686, 284.139, 52698.397 21/11/03,08:30:52,13,08,1, 11.9,1,1, 2.699, 10548.703, 284.146, 52698.383 21/11/03,08:30:52,14,08,1, 11.9,1,1, 2.699, 10548.716, 284.123, 52698.415 21/11/03,08:30:52,15,08,1, 11.9,1,1, 2.699, 10548.747, 284.120, 52698.420 21/11/03,08:30:52,16,08,1, 11.9,1,1, 2.699, 10548.746, 284.114, 52698.383 21/11/03,08:30:52,17,08,1, 11.9,1,1, 2.699, 10548.760, 284.094, 52698.387 21/11/03,08:30:52,18,08,1, 11.9,1,1, 2.699, 10548.759, 284.112, 52698.374 21/11/03,08:30:52,19,08,1, 11.9,1,1, 2.699, 10548.771, 284.103, 52698.374 21/11/03,08:30:53,00,09,1, 11.9,1,1, 2.700, 10548.764, 284.103, 52698.374 21/11/03,08:30:53,01,09,1, 11.9,1,1, 2.700, 10548.774, 284.064, 52698.358 21/11/03,08:30:53,02,09,1, 11.9,1,1, 2.700, 10548.810, 284.056, 52698.350 21/11/03,08:30:53,03,09,1, 11.9,1,1, 2.700, 10548.801, 284.051, 52698.334 21/11/03,08:30:53,04,09,1, 11.9,1,1, 2.700, 10548.792, 284.034, 52698.377 21/11/03,08:30:53,05,09,1, 11.9,1,1, 2.700, 10548.805, 284.034, 52698.362 21/11/03,08:30:53,06,09,1, 11.9,1,1, 2.700, 10548.775, 284.016, 52698.368 21/11/03,08:30:53,07,09,1, 11.9,1,1, 2.700, 10548.824, 284.016, 52698.343 21/11/03,08:30:53,08,09,1, 11.9,1,1, 2.700, 10548.831, 284.017, 52698.347 21/11/03,08:30:53,09,09,1, 11.9,1,1, 2.700, 10548.836, 283.976, 52698.342 21/11/03,08:30:53,10,09,1, 11.9,1,1, 2.700, 10548.843, 283.953, 52698.304 21/11/03,08:30:53,11,09,1, 11.9,1,1, 2.700, 10548.827, 283.963, 52698.316 21/11/03,08:30:53,12,09,1, 11.9,1,1, 2.700, 10548.831, 283.955, 52698.360 21/11/03,08:30:53,13,09,1, 11.9,1,1, 2.700, 10548.870, 283.945, 52698.318 21/11/03,08:30:53,14,09,1, 11.9,1,1, 2.700, 10548.867, 283.935, 52698.304 21/11/03,08:30:53,15,09,1, 11.9,1,1, 2.700, 10548.869, 283.909, 52698.296 21/11/03,08:30:53,16,09,1, 11.9,1,1, 2.700, 10548.871, 283.910, 52698.317 21/11/03,08:30:53,17,09,1, 11.9,1,1, 2.700, 10548.891, 283.900, 52698.331 21/11/03,08:30:53,18,09,1, 11.9,1,1, 2.700, 10548.878, 283.890, 52698.342 21/11/03,08:30:53,19,09,1, 11.9,1,1, 2.700, 10548.879, 283.888, 52698.328 21/11/03,08:30:54,00,09,1, 11.8,1,1, 2.696, 10548.873, 283.888, 52698.328 21/11/03,08:30:54,01,09,1, 11.8,1,1, 2.696, 10548.914, 283.861, 52698.300 21/11/03,08:30:54,02,09,1, 11.8,1,1, 2.696, 10548.928, 283.831, 52698.264 21/11/03,08:30:54,03,09,1, 11.8,1,1, 2.696, 10548.890, 283.823, 52698.230 21/11/03,08:30:54,04,09,1, 11.8,1,1, 2.696, 10548.938, 283.797, 52698.229 21/11/03,08:30:54,05,09,1, 11.8,1,1, 2.696, 10548.932, 283.797, 52698.226 21/11/03,08:30:54,06,09,1, 11.8,1,1, 2.696, 10548.937, 283.801, 52698.236 21/11/03,08:30:54,07,09,1, 11.8,1,1, 2.696, 10548.932, 283.763, 52698.256 21/11/03,08:30:54,08,09,1, 11.8,1,1, 2.696, 10548.938, 283.749, 52698.277 21/11/03,08:30:54,09,09,1, 11.8,1,1, 2.696, 10548.955, 283.757, 52698.234 21/11/03,08:30:54,10,09,1, 11.8,1,1, 2.696, 10548.949, 283.743, 52698.253 21/11/03,08:30:54,11,09,1, 11.8,1,1, 2.696, 10548.953, 283.754, 52698.259 21/11/03,08:30:54,12,09,1, 11.8,1,1, 2.696, 10548.960, 283.706, 52698.243 21/11/03,08:30:54,13,09,1, 11.8,1,1, 2.696, 10548.936, 283.718, 52698.166 21/11/03,08:30:54,14,09,1, 11.8,1,1, 2.696, 10548.988, 283.692, 52698.244 21/11/03,08:30:54,15,09,1, 11.8,1,1, 2.696, 10548.975, 283.682, 52698.210 21/11/03,08:30:54,16,09,1, 11.8,1,1, 2.696, 10549.007, 283.640, 52698.202 21/11/03,08:30:54,17,09,1, 11.8,1,1, 2.696, 10548.998, 283.642, 52698.196 21/11/03,08:30:54,18,09,1, 11.8,1,1, 2.696, 10548.990, 283.623, 52698.241 21/11/03,08:30:54,19,09,1, 11.8,1,1, 2.696, 10548.981, 283.594, 52698.247 21/11/03,08:30:55,00,08,1, 11.8,1,1, 2.698, 10548.973, 283.594, 52698.247 21/11/03,08:30:55,01,08,1, 11.8,1,1, 2.698, 10549.014, 283.555, 52698.012 21/11/03,08:30:55,02,08,1, 11.8,1,1, 2.698, 10549.006, 283.558, 52698.169 21/11/03,08:30:55,03,08,1, 11.8,1,1, 2.698, 10549.006, 283.562, 52698.168 21/11/03,08:30:55,04,08,1, 11.8,1,1, 2.698, 10549.004, 283.490, 52698.166 21/11/03,08:30:55,05,08,1, 11.8,1,1, 2.698, 10549.008, 283.487, 52698.167 21/11/03,08:30:55,06,08,1, 11.8,1,1, 2.698, 10549.020, 283.475, 52698.157 21/11/03,08:30:55,07,08,1, 11.8,1,1, 2.698, 10549.039, 283.491, 52698.154 21/11/03,08:30:55,08,08,1, 11.8,1,1, 2.698, 10549.036, 283.464, 52698.167 21/11/03,08:30:55,09,08,1, 11.8,1,1, 2.698, 10549.057, 283.461, 52698.128 21/11/03,08:30:55,10,08,1, 11.8,1,1, 2.698, 10549.059, 283.447, 52698.193 21/11/03,08:30:55,11,08,1, 11.8,1,1, 2.698, 10549.057, 283.443, 52698.142 21/11/03,08:30:55,12,08,1, 11.8,1,1, 2.698, 10549.083, 283.399, 52698.157 21/11/03,08:30:55,13,08,1, 11.8,1,1, 2.698, 10549.069, 283.408, 52698.148 21/11/03,08:30:55,14,08,1, 11.8,1,1, 2.698, 10549.059, 283.382, 52698.081 21/11/03,08:30:55,15,08,1, 11.8,1,1, 2.698, 10549.073, 283.359, 52698.085 21/11/03,08:30:55,16,08,1, 11.8,1,1, 2.698, 10549.076, 283.335, 52698.112 21/11/03,08:30:55,17,08,1, 11.8,1,1, 2.698, 10549.086, 283.326, 52698.115 21/11/03,08:30:55,18,08,1, 11.8,1,1, 2.698, 10549.102, 283.293, 52698.125 21/11/03,08:30:55,19,08,1, 11.8,1,1, 2.698, 10549.121, 283.282, 52698.098 21/11/03,08:30:56,00,10,1, 11.9,1,1, 2.696, 10549.115, 283.282, 52698.098 21/11/03,08:30:56,01,10,1, 11.9,1,1, 2.696, 10549.113, 283.252, 52698.073 21/11/03,08:30:56,02,10,1, 11.9,1,1, 2.696, 10549.119, 283.244, 52698.081 21/11/03,08:30:56,03,10,1, 11.9,1,1, 2.696, 10549.108, 283.233, 52698.115 21/11/03,08:30:56,04,10,1, 11.9,1,1, 2.696, 10549.113, 283.188, 52698.063 21/11/03,08:30:56,05,10,1, 11.9,1,1, 2.696, 10549.102, 283.201, 52698.098 21/11/03,08:30:56,06,10,1, 11.9,1,1, 2.696, 10549.128, 283.177, 52698.102 21/11/03,08:30:56,07,10,1, 11.9,1,1, 2.696, 10549.130, 283.151, 52698.079 21/11/03,08:30:56,08,10,1, 11.9,1,1, 2.696, 10549.123, 283.134, 52698.086 21/11/03,08:30:56,09,10,1, 11.9,1,1, 2.696, 10549.150, 283.120, 52698.081 21/11/03,08:30:56,10,10,1, 11.9,1,1, 2.696, 10549.162, 283.082, 52698.070 21/11/03,08:30:56,11,10,1, 11.9,1,1, 2.696, 10549.202, 283.052, 52697.820 21/11/03,08:30:56,12,10,1, 11.9,1,1, 2.696, 10549.184, 283.049, 52697.993 21/11/03,08:30:56,13,10,1, 11.9,1,1, 2.696, 10549.168, 283.044, 52698.029 21/11/03,08:30:56,14,10,1, 11.9,1,1, 2.696, 10549.179, 283.037, 52698.017 21/11/03,08:30:56,15,10,1, 11.9,1,1, 2.696, 10549.191, 283.008, 52698.024 21/11/03,08:30:56,16,10,1, 11.9,1,1, 2.696, 10549.184, 283.004, 52698.001 21/11/03,08:30:56,17,10,1, 11.9,1,1, 2.696, 10549.192, 282.976, 52698.022 21/11/03,08:30:56,18,10,1, 11.9,1,1, 2.696, 10549.184, 282.981, 52698.003 21/11/03,08:30:56,19,10,1, 11.9,1,1, 2.696, 10549.173, 282.973, 52698.121 21/11/03,08:30:57,00,10,1, 11.8,1,1, 2.696, 10549.165, 282.973, 52698.121 21/11/03,08:30:57,01,10,1, 11.8,1,1, 2.696, 10549.183, 282.912, 52698.004 21/11/03,08:30:57,02,10,1, 11.8,1,1, 2.696, 10549.208, 282.948, 52698.160 21/11/03,08:30:57,03,10,1, 11.8,1,1, 2.696, 10549.229, 282.947, 52698.239 21/11/03,08:30:57,04,10,1, 11.8,1,1, 2.696, 10549.228, 282.936, 52698.182 21/11/03,08:30:57,05,10,1, 11.8,1,1, 2.696, 10549.233, 282.911, 52698.204 21/11/03,08:30:57,06,10,1, 11.8,1,1, 2.696, 10549.210, 282.887, 52698.221 21/11/03,08:30:57,07,10,1, 11.8,1,1, 2.696, 10549.212, 282.900, 52698.231 21/11/03,08:30:57,08,10,1, 11.8,1,1, 2.696, 10549.213, 282.878, 52698.184 21/11/03,08:30:57,09,10,1, 11.8,1,1, 2.696, 10549.222, 282.861, 52698.196 21/11/03,08:30:57,10,10,1, 11.8,1,1, 2.696, 10549.229, 282.829, 52698.181 21/11/03,08:30:57,11,10,1, 11.8,1,1, 2.696, 10549.213, 282.851, 52698.183 21/11/03,08:30:57,12,10,1, 11.8,1,1, 2.696, 10549.231, 282.811, 52698.202 21/11/03,08:30:57,13,10,1, 11.8,1,1, 2.696, 10549.221, 282.815, 52698.170 21/11/03,08:30:57,14,10,1, 11.8,1,1, 2.696, 10549.219, 282.802, 52698.164 21/11/03,08:30:57,15,10,1, 11.8,1,1, 2.696, 10549.215, 282.800, 52698.147 21/11/03,08:30:57,16,10,1, 11.8,1,1, 2.696, 10549.239, 282.757, 52698.175 21/11/03,08:30:57,17,10,1, 11.8,1,1, 2.696, 10549.249, 282.787, 52698.162 21/11/03,08:30:57,18,10,1, 11.8,1,1, 2.696, 10549.237, 282.752, 52698.140 21/11/03,08:30:57,19,10,1, 11.8,1,1, 2.696, 10549.243, 282.743, 52698.138 21/11/03,08:30:58,00,11,1, 11.9,1,1, 2.702, 10549.240, 282.743, 52698.138 21/11/03,08:30:58,01,11,1, 11.9,1,1, 2.702, 10549.240, 282.709, 52698.167 21/11/03,08:30:58,02,11,1, 11.9,1,1, 2.702, 10549.252, 282.676, 52698.122 21/11/03,08:30:58,03,11,1, 11.9,1,1, 2.702, 10549.244, 282.666, 52698.108 21/11/03,08:30:58,04,11,1, 11.9,1,1, 2.702, 10549.240, 282.670, 52698.127 21/11/03,08:30:58,05,11,1, 11.9,1,1, 2.702, 10549.263, 282.638, 52698.183 21/11/03,08:30:58,06,11,1, 11.9,1,1, 2.702, 10549.256, 282.596, 52698.153 21/11/03,08:30:58,07,11,1, 11.9,1,1, 2.702, 10549.253, 282.591, 52698.130 21/11/03,08:30:58,08,11,1, 11.9,1,1, 2.702, 10549.246, 282.607, 52698.141 21/11/03,08:30:58,09,11,1, 11.9,1,1, 2.702, 10549.229, 282.596, 52698.104 21/11/03,08:30:58,10,11,1, 11.9,1,1, 2.702, 10549.243, 282.570, 52698.093 21/11/03,08:30:58,11,11,1, 11.9,1,1, 2.702, 10549.271, 282.567, 52698.099 21/11/03,08:30:58,12,11,1, 11.9,1,1, 2.702, 10549.266, 282.557, 52698.112 21/11/03,08:30:58,13,11,1, 11.9,1,1, 2.702, 10549.265, 282.514, 52698.123 21/11/03,08:30:58,14,11,1, 11.9,1,1, 2.702, 10549.253, 282.506, 52698.149 21/11/03,08:30:58,15,11,1, 11.9,1,1, 2.702, 10549.238, 282.498, 52698.110 21/11/03,08:30:58,16,11,1, 11.9,1,1, 2.702, 10549.250, 282.477, 52698.113 21/11/03,08:30:58,17,11,1, 11.9,1,1, 2.702, 10549.263, 282.486, 52698.108 21/11/03,08:30:58,18,11,1, 11.9,1,1, 2.702, 10549.264, 282.460, 52698.116 21/11/03,08:30:58,19,11,1, 11.9,1,1, 2.702, 10549.245, 282.449, 52698.086 21/11/03,08:30:59,00,11,1, 11.9,1,1, 2.699, 10549.240, 282.449, 52698.086 21/11/03,08:30:59,01,11,1, 11.9,1,1, 2.699, 10549.231, 282.420, 52698.123 21/11/03,08:30:59,02,11,1, 11.9,1,1, 2.699, 10549.216, 282.420, 52698.098 21/11/03,08:30:59,03,11,1, 11.9,1,1, 2.699, 10549.243, 282.402, 52698.142 21/11/03,08:30:59,04,11,1, 11.9,1,1, 2.699, 10549.241, 282.386, 52698.089 21/11/03,08:30:59,05,11,1, 11.9,1,1, 2.699, 10549.214, 282.361, 52698.088 21/11/03,08:30:59,06,11,1, 11.9,1,1, 2.699, 10549.211, 282.369, 52698.071 21/11/03,08:30:59,07,11,1, 11.9,1,1, 2.699, 10549.216, 282.369, 52698.102 21/11/03,08:30:59,08,11,1, 11.9,1,1, 2.699, 10549.232, 282.325, 52698.057 21/11/03,08:30:59,09,11,1, 11.9,1,1, 2.699, 10549.221, 282.323, 52698.082 21/11/03,08:30:59,10,11,1, 11.9,1,1, 2.699, 10549.216, 282.306, 52698.082 21/11/03,08:30:59,11,11,1, 11.9,1,1, 2.699, 10549.220, 282.319, 52698.072 21/11/03,08:30:59,12,11,1, 11.9,1,1, 2.699, 10549.193, 282.293, 52698.066 21/11/03,08:30:59,13,11,1, 11.9,1,1, 2.699, 10549.201, 282.289, 52698.062 21/11/03,08:30:59,14,11,1, 11.9,1,1, 2.699, 10549.212, 282.270, 52698.017 21/11/03,08:30:59,15,11,1, 11.9,1,1, 2.699, 10549.201, 282.251, 52698.033 21/11/03,08:30:59,16,11,1, 11.9,1,1, 2.699, 10549.216, 282.258, 52698.071 21/11/03,08:30:59,17,11,1, 11.9,1,1, 2.699, 10549.199, 282.240, 52698.046 21/11/03,08:30:59,18,11,1, 11.9,1,1, 2.699, 10549.202, 282.228, 52698.104 21/11/03,08:30:59,19,11,1, 11.9,1,1, 2.699, 10549.192, 282.246, 52698.075 21/11/03,08:31:00,00,11,1, 11.8,1,1, 2.697, 10549.190, 282.246, 52698.075 21/11/03,08:31:00,01,11,1, 11.8,1,1, 2.697, 10549.193, 282.180, 52698.113 21/11/03,08:31:00,02,11,1, 11.8,1,1, 2.697, 10549.153, 282.125, 52697.843 21/11/03,08:31:00,03,11,1, 11.8,1,1, 2.697, 10549.141, 282.111, 52697.809 21/11/03,08:31:00,04,11,1, 11.8,1,1, 2.697, 10549.139, 282.091, 52697.824 21/11/03,08:31:00,05,11,1, 11.8,1,1, 2.697, 10549.154, 282.105, 52697.829 21/11/03,08:31:00,06,11,1, 11.8,1,1, 2.697, 10549.171, 282.065, 52697.843 21/11/03,08:31:00,07,11,1, 11.8,1,1, 2.697, 10549.154, 282.068, 52697.872 21/11/03,08:31:00,08,11,1, 11.8,1,1, 2.697, 10549.154, 282.052, 52697.842 21/11/03,08:31:00,09,11,1, 11.8,1,1, 2.697, 10549.124, 282.044, 52697.886 21/11/03,08:31:00,10,11,1, 11.8,1,1, 2.697, 10549.137, 282.046, 52697.837 21/11/03,08:31:00,11,11,1, 11.8,1,1, 2.697, 10549.138, 282.029, 52697.868 21/11/03,08:31:00,12,11,1, 11.8,1,1, 2.697, 10549.136, 282.023, 52697.843 21/11/03,08:31:00,13,11,1, 11.8,1,1, 2.697, 10549.123, 281.995, 52697.857 21/11/03,08:31:00,14,11,1, 11.8,1,1, 2.697, 10549.105, 282.008, 52697.825 21/11/03,08:31:00,15,11,1, 11.8,1,1, 2.697, 10549.123, 281.992, 52697.837 21/11/03,08:31:00,16,11,1, 11.8,1,1, 2.697, 10549.117, 281.994, 52698.047 21/11/03,08:31:00,17,11,1, 11.8,1,1, 2.697, 10549.110, 281.973, 52697.726 21/11/03,08:31:00,18,11,1, 11.8,1,1, 2.697, 10549.087, 281.975, 52697.811 21/11/03,08:31:00,19,11,1, 11.8,1,1, 2.697, 10549.088, 281.935, 52697.799 21/11/03,08:31:01,00,11,1, 11.9,1,1, 2.700, 10549.082, 281.935, 52697.799 21/11/03,08:31:01,01,11,1, 11.9,1,1, 2.700, 10549.073, 281.929, 52697.804 21/11/03,08:31:01,02,11,1, 11.9,1,1, 2.700, 10549.067, 281.945, 52697.819 21/11/03,08:31:01,03,11,1, 11.9,1,1, 2.700, 10549.066, 281.935, 52697.822 21/11/03,08:31:01,04,11,1, 11.9,1,1, 2.700, 10549.047, 281.928, 52697.821 21/11/03,08:31:01,05,11,1, 11.9,1,1, 2.700, 10549.009, 281.896, 52697.805 21/11/03,08:31:01,06,11,1, 11.9,1,1, 2.700, 10549.040, 281.907, 52697.821 21/11/03,08:31:01,07,11,1, 11.9,1,1, 2.700, 10549.037, 281.883, 52697.807 21/11/03,08:31:01,08,11,1, 11.9,1,1, 2.700, 10548.995, 281.884, 52697.842 21/11/03,08:31:01,09,11,1, 11.9,1,1, 2.700, 10549.013, 281.893, 52697.846 21/11/03,08:31:01,10,11,1, 11.9,1,1, 2.700, 10548.988, 281.888, 52697.823 21/11/03,08:31:01,11,11,1, 11.9,1,1, 2.700, 10548.984, 281.875, 52697.777 21/11/03,08:31:01,12,11,1, 11.9,1,1, 2.700, 10548.963, 281.869, 52697.861 21/11/03,08:31:01,13,11,1, 11.9,1,1, 2.700, 10548.982, 281.866, 52697.814 21/11/03,08:31:01,14,11,1, 11.9,1,1, 2.700, 10548.966, 281.852, 52697.811 21/11/03,08:31:01,15,11,1, 11.9,1,1, 2.700, 10548.938, 281.859, 52697.785 21/11/03,08:31:01,16,11,1, 11.9,1,1, 2.700, 10548.936, 281.849, 52697.865 21/11/03,08:31:01,17,11,1, 11.9,1,1, 2.700, 10548.946, 281.813, 52697.835 21/11/03,08:31:01,18,11,1, 11.9,1,1, 2.700, 10548.914, 281.835, 52697.827 21/11/03,08:31:01,19,11,1, 11.9,1,1, 2.700, 10548.894, 281.827, 52697.854 21/11/03,08:31:02,00,10,1, 11.9,1,1, 2.702, 10548.890, 281.827, 52697.854 21/11/03,08:31:02,01,10,1, 11.9,1,1, 2.702, 10548.880, 281.810, 52697.855 21/11/03,08:31:02,02,10,1, 11.9,1,1, 2.702, 10548.884, 281.815, 52697.847 21/11/03,08:31:02,03,10,1, 11.9,1,1, 2.702, 10548.891, 281.817, 52697.816 21/11/03,08:31:02,04,10,1, 11.9,1,1, 2.702, 10548.857, 281.830, 52697.818 21/11/03,08:31:02,05,10,1, 11.9,1,1, 2.702, 10548.834, 281.814, 52697.806 21/11/03,08:31:02,06,10,1, 11.9,1,1, 2.702, 10548.838, 281.808, 52697.841 21/11/03,08:31:02,07,10,1, 11.9,1,1, 2.702, 10548.817, 281.813, 52697.785 21/11/03,08:31:02,08,10,1, 11.9,1,1, 2.702, 10548.826, 281.754, 52697.792 21/11/03,08:31:02,09,10,1, 11.9,1,1, 2.702, 10548.795, 281.788, 52697.807 21/11/03,08:31:02,10,10,1, 11.9,1,1, 2.702, 10548.807, 281.777, 52697.828 21/11/03,08:31:02,11,10,1, 11.9,1,1, 2.702, 10548.800, 281.774, 52697.791 21/11/03,08:31:02,12,10,1, 11.9,1,1, 2.702, 10548.756, 281.788, 52697.776 21/11/03,08:31:02,13,10,1, 11.9,1,1, 2.702, 10548.747, 281.764, 52697.805 21/11/03,08:31:02,14,10,1, 11.9,1,1, 2.702, 10548.749, 281.748, 52697.788 21/11/03,08:31:02,15,10,1, 11.9,1,1, 2.702, 10548.747, 281.780, 52697.832 21/11/03,08:31:02,16,10,1, 11.9,1,1, 2.702, 10548.735, 281.752, 52697.806 21/11/03,08:31:02,17,10,1, 11.9,1,1, 2.702, 10548.762, 281.728, 52697.856 21/11/03,08:31:02,18,10,1, 11.9,1,1, 2.702, 10548.704, 281.733, 52697.822 21/11/03,08:31:02,19,10,1, 11.9,1,1, 2.702, 10548.702, 281.696, 52697.835 21/11/03,08:31:03,00,10,1, 11.9,1,1, 2.697, 10548.698, 281.696, 52697.835 21/11/03,08:31:03,01,10,1, 11.9,1,1, 2.697, 10548.701, 281.748, 52697.850 21/11/03,08:31:03,02,10,1, 11.9,1,1, 2.697, 10548.678, 281.704, 52697.835 21/11/03,08:31:03,03,10,1, 11.9,1,1, 2.697, 10548.633, 281.704, 52697.851 21/11/03,08:31:03,04,10,1, 11.9,1,1, 2.697, 10548.645, 281.701, 52697.865 21/11/03,08:31:03,05,10,1, 11.9,1,1, 2.697, 10548.646, 281.701, 52697.876 21/11/03,08:31:03,06,10,1, 11.9,1,1, 2.697, 10548.618, 281.739, 52697.855 21/11/03,08:31:03,07,10,1, 11.9,1,1, 2.697, 10548.633, 281.719, 52697.893 21/11/03,08:31:03,08,10,1, 11.9,1,1, 2.697, 10548.580, 281.673, 52697.848 21/11/03,08:31:03,09,10,1, 11.9,1,1, 2.697, 10548.563, 281.666, 52697.803 21/11/03,08:31:03,10,10,1, 11.9,1,1, 2.697, 10548.589, 281.677, 52697.869 21/11/03,08:31:03,11,10,1, 11.9,1,1, 2.697, 10548.545, 281.688, 52697.853 21/11/03,08:31:03,12,10,1, 11.9,1,1, 2.697, 10548.525, 281.696, 52697.845 21/11/03,08:31:03,13,10,1, 11.9,1,1, 2.697, 10548.521, 281.684, 52697.857 21/11/03,08:31:03,14,10,1, 11.9,1,1, 2.697, 10548.501, 281.695, 52697.828 21/11/03,08:31:03,15,10,1, 11.9,1,1, 2.697, 10548.507, 281.660, 52697.868 21/11/03,08:31:03,16,10,1, 11.9,1,1, 2.697, 10548.475, 281.706, 52697.863 21/11/03,08:31:03,17,10,1, 11.9,1,1, 2.697, 10548.472, 281.645, 52697.816 21/11/03,08:31:03,18,10,1, 11.9,1,1, 2.697, 10548.461, 281.657, 52697.883 21/11/03,08:31:03,19,10,1, 11.9,1,1, 2.697, 10548.436, 281.662, 52697.854 21/11/03,08:31:04,00,10,1, 11.9,1,1, 2.699, 10548.431, 281.662, 52697.854 21/11/03,08:31:04,01,10,1, 11.9,1,1, 2.699, 10548.428, 281.680, 52697.866 21/11/03,08:31:04,02,10,1, 11.9,1,1, 2.699, 10548.407, 281.652, 52697.828 21/11/03,08:31:04,03,10,1, 11.9,1,1, 2.699, 10548.394, 281.650, 52697.871 21/11/03,08:31:04,04,10,1, 11.9,1,1, 2.699, 10548.360, 281.663, 52697.844 21/11/03,08:31:04,05,10,1, 11.9,1,1, 2.699, 10548.341, 281.621, 52697.851 21/11/03,08:31:04,06,10,1, 11.9,1,1, 2.699, 10548.334, 281.672, 52697.860 21/11/03,08:31:04,07,10,1, 11.9,1,1, 2.699, 10548.335, 281.639, 52697.831 21/11/03,08:31:04,08,10,1, 11.9,1,1, 2.699, 10548.310, 281.628, 52697.819 21/11/03,08:31:04,09,10,1, 11.9,1,1, 2.699, 10548.317, 281.628, 52697.886 21/11/03,08:31:04,10,10,1, 11.9,1,1, 2.699, 10548.301, 281.626, 52697.871 21/11/03,08:31:04,11,10,1, 11.9,1,1, 2.699, 10548.283, 281.620, 52697.862 21/11/03,08:31:04,12,10,1, 11.9,1,1, 2.699, 10548.240, 281.605, 52697.891 21/11/03,08:31:04,13,10,1, 11.9,1,1, 2.699, 10548.249, 281.595, 52697.829 21/11/03,08:31:04,14,10,1, 11.9,1,1, 2.699, 10548.241, 281.623, 52697.875 21/11/03,08:31:04,15,10,1, 11.9,1,1, 2.699, 10548.227, 281.622, 52697.887 21/11/03,08:31:04,16,10,1, 11.9,1,1, 2.699, 10548.216, 281.635, 52697.873 21/11/03,08:31:04,17,10,1, 11.9,1,1, 2.699, 10548.217, 281.606, 52697.906 21/11/03,08:31:04,18,10,1, 11.9,1,1, 2.699, 10548.195, 281.644, 52698.025 21/11/03,08:31:04,19,10,1, 11.9,1,1, 2.699, 10548.181, 281.600, 52697.784 21/11/03,08:31:05,00,10,1, 11.9,1,1, 2.698, 10548.180, 281.600, 52697.784 21/11/03,08:31:05,01,10,1, 11.9,1,1, 2.698, 10548.146, 281.589, 52697.829 21/11/03,08:31:05,02,10,1, 11.9,1,1, 2.698, 10548.111, 281.607, 52697.927 21/11/03,08:31:05,03,10,1, 11.9,1,1, 2.698, 10548.105, 281.590, 52697.875 21/11/03,08:31:05,04,10,1, 11.9,1,1, 2.698, 10548.099, 281.609, 52697.858 21/11/03,08:31:05,05,10,1, 11.9,1,1, 2.698, 10548.072, 281.600, 52697.822 21/11/03,08:31:05,06,10,1, 11.9,1,1, 2.698, 10548.055, 281.574, 52697.837 21/11/03,08:31:05,07,10,1, 11.9,1,1, 2.698, 10548.066, 281.604, 52697.865 21/11/03,08:31:05,08,10,1, 11.9,1,1, 2.698, 10548.020, 281.571, 52697.860 21/11/03,08:31:05,09,10,1, 11.9,1,1, 2.698, 10548.027, 281.576, 52697.893 21/11/03,08:31:05,10,10,1, 11.9,1,1, 2.698, 10548.016, 281.585, 52697.847 21/11/03,08:31:05,11,10,1, 11.9,1,1, 2.698, 10547.975, 281.546, 52697.850 21/11/03,08:31:05,12,10,1, 11.9,1,1, 2.698, 10547.973, 281.567, 52697.837 21/11/03,08:31:05,13,10,1, 11.9,1,1, 2.698, 10547.945, 281.570, 52697.877 21/11/03,08:31:05,14,10,1, 11.9,1,1, 2.698, 10547.922, 281.560, 52697.860 21/11/03,08:31:05,15,10,1, 11.9,1,1, 2.698, 10547.931, 281.588, 52697.823 21/11/03,08:31:05,16,10,1, 11.9,1,1, 2.698, 10547.904, 281.564, 52697.883 21/11/03,08:31:05,17,10,1, 11.9,1,1, 2.698, 10547.909, 281.573, 52697.902 21/11/03,08:31:05,18,10,1, 11.9,1,1, 2.698, 10547.872, 281.569, 52697.895 21/11/03,08:31:05,19,10,1, 11.9,1,1, 2.698, 10547.847, 281.564, 52697.885 21/11/03,08:31:06,00,10,1, 11.9,1,1, 2.694, 10547.847, 281.564, 52697.885 21/11/03,08:31:06,01,10,1, 11.9,1,1, 2.694, 10547.822, 281.561, 52697.954 21/11/03,08:31:06,02,10,1, 11.9,1,1, 2.694, 10547.788, 281.561, 52697.874 21/11/03,08:31:06,03,10,1, 11.9,1,1, 2.694, 10547.794, 281.557, 52697.898 21/11/03,08:31:06,04,10,1, 11.9,1,1, 2.694, 10547.757, 281.563, 52697.866 21/11/03,08:31:06,05,10,1, 11.9,1,1, 2.694, 10547.753, 281.528, 52697.944 21/11/03,08:31:06,06,10,1, 11.9,1,1, 2.694, 10547.732, 281.547, 52697.783 21/11/03,08:31:06,07,10,1, 11.9,1,1, 2.694, 10547.734, 281.585, 52698.007 21/11/03,08:31:06,08,10,1, 11.9,1,1, 2.694, 10547.742, 281.543, 52697.941 21/11/03,08:31:06,09,10,1, 11.9,1,1, 2.694, 10547.689, 281.539, 52697.950 21/11/03,08:31:06,10,10,1, 11.9,1,1, 2.694, 10547.692, 281.514, 52697.910 21/11/03,08:31:06,11,10,1, 11.9,1,1, 2.694, 10547.679, 281.510, 52697.923 21/11/03,08:31:06,12,10,1, 11.9,1,1, 2.694, 10547.674, 281.519, 52697.881 21/11/03,08:31:06,13,10,1, 11.9,1,1, 2.694, 10547.649, 281.526, 52697.894 21/11/03,08:31:06,14,10,1, 11.9,1,1, 2.694, 10547.639, 281.511, 52697.862 21/11/03,08:31:06,15,10,1, 11.9,1,1, 2.694, 10547.629, 281.507, 52697.863 21/11/03,08:31:06,16,10,1, 11.9,1,1, 2.694, 10547.598, 281.498, 52697.911 21/11/03,08:31:06,17,10,1, 11.9,1,1, 2.694, 10547.559, 281.495, 52697.892 21/11/03,08:31:06,18,10,1, 11.9,1,1, 2.694, 10547.569, 281.499, 52697.954 21/11/03,08:31:06,19,10,1, 11.9,1,1, 2.694, 10547.555, 281.497, 52697.898 21/11/03,08:31:07,00,10,1, 11.8,1,1, 2.698, 10547.554, 281.497, 52697.898 21/11/03,08:31:07,01,10,1, 11.8,1,1, 2.698, 10547.501, 281.470, 52697.913 21/11/03,08:31:07,02,10,1, 11.8,1,1, 2.698, 10547.501, 281.489, 52697.909 21/11/03,08:31:07,03,10,1, 11.8,1,1, 2.698, 10547.489, 281.481, 52697.917 21/11/03,08:31:07,04,10,1, 11.8,1,1, 2.698, 10547.467, 281.474, 52697.961 21/11/03,08:31:07,05,10,1, 11.8,1,1, 2.698, 10547.456, 281.462, 52697.942 21/11/03,08:31:07,06,10,1, 11.8,1,1, 2.698, 10547.452, 281.483, 52697.964 21/11/03,08:31:07,07,10,1, 11.8,1,1, 2.698, 10547.426, 281.479, 52697.918 21/11/03,08:31:07,08,10,1, 11.8,1,1, 2.698, 10547.405, 281.463, 52697.942 21/11/03,08:31:07,09,10,1, 11.8,1,1, 2.698, 10547.380, 281.451, 52697.942 21/11/03,08:31:07,10,10,1, 11.8,1,1, 2.698, 10547.393, 281.473, 52697.939 21/11/03,08:31:07,11,10,1, 11.8,1,1, 2.698, 10547.360, 281.456, 52697.942 21/11/03,08:31:07,12,10,1, 11.8,1,1, 2.698, 10547.360, 281.439, 52697.958 21/11/03,08:31:07,13,10,1, 11.8,1,1, 2.698, 10547.347, 281.447, 52697.946 21/11/03,08:31:07,14,10,1, 11.8,1,1, 2.698, 10547.305, 281.416, 52697.901 21/11/03,08:31:07,15,10,1, 11.8,1,1, 2.698, 10547.310, 281.430, 52697.986 21/11/03,08:31:07,16,10,1, 11.8,1,1, 2.698, 10547.311, 281.428, 52697.942 21/11/03,08:31:07,17,10,1, 11.8,1,1, 2.698, 10547.298, 281.416, 52697.969 21/11/03,08:31:07,18,10,1, 11.8,1,1, 2.698, 10547.284, 281.405, 52697.958 21/11/03,08:31:07,19,10,1, 11.8,1,1, 2.698, 10547.267, 281.416, 52697.945 21/11/03,08:31:08,00,10,1, 11.9,1,1, 2.699, 10547.262, 281.416, 52697.945 21/11/03,08:31:08,01,10,1, 11.9,1,1, 2.699, 10547.213, 281.445, 52697.915 21/11/03,08:31:08,02,10,1, 11.9,1,1, 2.699, 10547.192, 281.447, 52697.944 21/11/03,08:31:08,03,10,1, 11.9,1,1, 2.699, 10547.196, 281.444, 52697.927 21/11/03,08:31:08,04,10,1, 11.9,1,1, 2.699, 10547.174, 281.436, 52697.968 21/11/03,08:31:08,05,10,1, 11.9,1,1, 2.699, 10547.132, 281.423, 52697.916 21/11/03,08:31:08,06,10,1, 11.9,1,1, 2.699, 10547.151, 281.406, 52697.962 21/11/03,08:31:08,07,10,1, 11.9,1,1, 2.699, 10547.117, 281.421, 52697.949 21/11/03,08:31:08,08,10,1, 11.9,1,1, 2.699, 10547.116, 281.400, 52697.927 21/11/03,08:31:08,09,10,1, 11.9,1,1, 2.699, 10547.084, 281.396, 52697.892 21/11/03,08:31:08,10,10,1, 11.9,1,1, 2.699, 10547.080, 281.397, 52697.975 21/11/03,08:31:08,11,10,1, 11.9,1,1, 2.699, 10547.075, 281.398, 52697.939 21/11/03,08:31:08,12,10,1, 11.9,1,1, 2.699, 10547.050, 281.376, 52697.934 21/11/03,08:31:08,13,10,1, 11.9,1,1, 2.699, 10547.012, 281.390, 52697.911 21/11/03,08:31:08,14,10,1, 11.9,1,1, 2.699, 10547.030, 281.340, 52697.891 21/11/03,08:31:08,15,10,1, 11.9,1,1, 2.699, 10547.018, 281.370, 52697.913 21/11/03,08:31:08,16,10,1, 11.9,1,1, 2.699, 10546.989, 281.350, 52697.902 21/11/03,08:31:08,17,10,1, 11.9,1,1, 2.699, 10546.970, 281.336, 52697.909 21/11/03,08:31:08,18,10,1, 11.9,1,1, 2.699, 10546.933, 281.335, 52697.929 21/11/03,08:31:08,19,10,1, 11.9,1,1, 2.699, 10546.951, 281.339, 52697.912 21/11/03,08:31:09,00,10,1, 11.8,1,1, 2.702, 10546.945, 281.339, 52697.912 21/11/03,08:31:09,01,10,1, 11.8,1,1, 2.702, 10546.909, 281.333, 52697.947 21/11/03,08:31:09,02,10,1, 11.8,1,1, 2.702, 10546.882, 281.343, 52697.944 21/11/03,08:31:09,03,10,1, 11.8,1,1, 2.702, 10546.894, 281.315, 52697.961 21/11/03,08:31:09,04,10,1, 11.8,1,1, 2.702, 10546.866, 281.329, 52697.923 21/11/03,08:31:09,05,10,1, 11.8,1,1, 2.702, 10546.842, 281.293, 52697.890 21/11/03,08:31:09,06,10,1, 11.8,1,1, 2.702, 10546.829, 281.333, 52697.928 21/11/03,08:31:09,07,10,1, 11.8,1,1, 2.702, 10546.850, 281.306, 52697.918 21/11/03,08:31:09,08,10,1, 11.8,1,1, 2.702, 10546.791, 281.322, 52697.954 21/11/03,08:31:09,09,10,1, 11.8,1,1, 2.702, 10546.802, 281.296, 52697.960 21/11/03,08:31:09,10,10,1, 11.8,1,1, 2.702, 10546.771, 281.295, 52697.902 21/11/03,08:31:09,11,10,1, 11.8,1,1, 2.702, 10546.777, 281.288, 52697.934 21/11/03,08:31:09,12,10,1, 11.8,1,1, 2.702, 10546.748, 281.274, 52697.865 21/11/03,08:31:09,13,10,1, 11.8,1,1, 2.702, 10546.729, 281.268, 52697.831 21/11/03,08:31:09,14,10,1, 11.8,1,1, 2.702, 10546.681, 281.288, 52697.889 21/11/03,08:31:09,15,10,1, 11.8,1,1, 2.702, 10546.692, 281.295, 52697.969 21/11/03,08:31:09,16,10,1, 11.8,1,1, 2.702, 10546.708, 281.272, 52697.933 21/11/03,08:31:09,17,10,1, 11.8,1,1, 2.702, 10546.654, 281.263, 52697.892 21/11/03,08:31:09,18,10,1, 11.8,1,1, 2.702, 10546.673, 281.272, 52697.938 21/11/03,08:31:09,19,10,1, 11.8,1,1, 2.702, 10546.643, 281.254, 52697.857 21/11/03,08:31:10,00,10,1, 11.9,1,1, 2.699, 10546.637, 281.254, 52697.857 21/11/03,08:31:10,01,10,1, 11.9,1,1, 2.699, 10546.619, 281.262, 52697.938 21/11/03,08:31:10,02,10,1, 11.9,1,1, 2.699, 10546.617, 281.245, 52697.929 21/11/03,08:31:10,03,10,1, 11.9,1,1, 2.699, 10546.604, 281.251, 52697.939 21/11/03,08:31:10,04,10,1, 11.9,1,1, 2.699, 10546.588, 281.250, 52697.917 21/11/03,08:31:10,05,10,1, 11.9,1,1, 2.699, 10546.566, 281.255, 52697.899 21/11/03,08:31:10,06,10,1, 11.9,1,1, 2.699, 10546.530, 281.247, 52697.921 21/11/03,08:31:10,07,10,1, 11.9,1,1, 2.699, 10546.531, 281.245, 52697.917 21/11/03,08:31:10,08,10,1, 11.9,1,1, 2.699, 10546.512, 281.208, 52697.899 21/11/03,08:31:10,09,10,1, 11.9,1,1, 2.699, 10546.508, 281.210, 52697.898 21/11/03,08:31:10,10,10,1, 11.9,1,1, 2.699, 10546.484, 281.193, 52697.924 21/11/03,08:31:10,11,10,1, 11.9,1,1, 2.699, 10546.483, 281.183, 52697.895 21/11/03,08:31:10,12,10,1, 11.9,1,1, 2.699, 10546.482, 281.214, 52697.932 21/11/03,08:31:10,13,10,1, 11.9,1,1, 2.699, 10546.450, 281.180, 52697.917 21/11/03,08:31:10,14,10,1, 11.9,1,1, 2.699, 10546.451, 281.208, 52697.853 21/11/03,08:31:10,15,10,1, 11.9,1,1, 2.699, 10546.440, 281.191, 52697.916 21/11/03,08:31:10,16,10,1, 11.9,1,1, 2.699, 10546.376, 281.160, 52698.014 21/11/03,08:31:10,17,10,1, 11.9,1,1, 2.699, 10546.371, 281.182, 52697.905 21/11/03,08:31:10,18,10,1, 11.9,1,1, 2.699, 10546.371, 281.182, 52697.893 21/11/03,08:31:10,19,10,1, 11.9,1,1, 2.699, 10546.363, 281.160, 52697.908 21/11/03,08:31:11,00,09,1, 11.9,1,1, 2.699, 10546.361, 281.160, 52697.908 21/11/03,08:31:11,01,09,1, 11.9,1,1, 2.699, 10546.401, 281.107, 52697.602 21/11/03,08:31:11,02,09,1, 11.9,1,1, 2.699, 10546.347, 281.136, 52697.873 21/11/03,08:31:11,03,09,1, 11.9,1,1, 2.699, 10546.347, 281.136, 52697.908 21/11/03,08:31:11,04,09,1, 11.9,1,1, 2.699, 10546.320, 281.138, 52697.885 21/11/03,08:31:11,05,09,1, 11.9,1,1, 2.699, 10546.270, 281.147, 52698.018 21/11/03,08:31:11,06,09,1, 11.9,1,1, 2.699, 10546.316, 281.130, 52698.026 21/11/03,08:31:11,07,09,1, 11.9,1,1, 2.699, 10546.300, 281.125, 52697.883 21/11/03,08:31:11,08,09,1, 11.9,1,1, 2.699, 10546.281, 281.099, 52697.890 21/11/03,08:31:11,09,09,1, 11.9,1,1, 2.699, 10546.254, 281.098, 52697.898 21/11/03,08:31:11,10,09,1, 11.9,1,1, 2.699, 10546.245, 281.085, 52697.896 21/11/03,08:31:11,11,09,1, 11.9,1,1, 2.699, 10546.253, 281.096, 52697.887 21/11/03,08:31:11,12,09,1, 11.9,1,1, 2.699, 10546.206, 281.060, 52697.859 21/11/03,08:31:11,13,09,1, 11.9,1,1, 2.699, 10546.221, 281.053, 52697.870 21/11/03,08:31:11,14,09,1, 11.9,1,1, 2.699, 10546.184, 281.054, 52697.815 21/11/03,08:31:11,15,09,1, 11.9,1,1, 2.699, 10546.181, 281.080, 52697.869 21/11/03,08:31:11,16,09,1, 11.9,1,1, 2.699, 10546.153, 281.036, 52697.845 21/11/03,08:31:11,17,09,1, 11.9,1,1, 2.699, 10546.173, 281.051, 52697.883 21/11/03,08:31:11,18,09,1, 11.9,1,1, 2.699, 10546.201, 281.034, 52697.848 21/11/03,08:31:11,19,09,1, 11.9,1,1, 2.699, 10546.131, 281.032, 52697.851 21/11/03,08:31:12,00,10,1, 11.9,1,1, 2.697, 10546.128, 281.032, 52697.851 21/11/03,08:31:12,01,10,1, 11.9,1,1, 2.697, 10546.109, 281.027, 52697.884 21/11/03,08:31:12,02,10,1, 11.9,1,1, 2.697, 10546.109, 281.016, 52697.893 21/11/03,08:31:12,03,10,1, 11.9,1,1, 2.697, 10546.081, 281.044, 52698.079 21/11/03,08:31:12,04,10,1, 11.9,1,1, 2.697, 10546.102, 281.012, 52697.871 21/11/03,08:31:12,05,10,1, 11.9,1,1, 2.697, 10546.106, 281.008, 52697.848 21/11/03,08:31:12,06,10,1, 11.9,1,1, 2.697, 10546.058, 281.015, 52697.825 21/11/03,08:31:12,07,10,1, 11.9,1,1, 2.697, 10546.023, 280.984, 52697.839 21/11/03,08:31:12,08,10,1, 11.9,1,1, 2.697, 10546.013, 280.997, 52697.832 21/11/03,08:31:12,09,10,1, 11.9,1,1, 2.697, 10546.015, 280.966, 52697.811 21/11/03,08:31:12,10,10,1, 11.9,1,1, 2.697, 10545.985, 280.975, 52697.820 21/11/03,08:31:12,11,10,1, 11.9,1,1, 2.697, 10545.973, 280.941, 52697.844 21/11/03,08:31:12,12,10,1, 11.9,1,1, 2.697, 10545.955, 280.958, 52697.822 21/11/03,08:31:12,13,10,1, 11.9,1,1, 2.697, 10545.960, 280.960, 52697.807 21/11/03,08:31:12,14,10,1, 11.9,1,1, 2.697, 10545.947, 280.954, 52697.827 21/11/03,08:31:12,15,10,1, 11.9,1,1, 2.697, 10545.943, 280.926, 52697.812 21/11/03,08:31:12,16,10,1, 11.9,1,1, 2.697, 10545.923, 280.951, 52697.818 21/11/03,08:31:12,17,10,1, 11.9,1,1, 2.697, 10545.921, 280.946, 52697.840 21/11/03,08:31:12,18,10,1, 11.9,1,1, 2.697, 10545.915, 280.938, 52697.817 21/11/03,08:31:12,19,10,1, 11.9,1,1, 2.697, 10545.914, 280.929, 52697.825 21/11/03,08:31:13,00,11,1, 11.8,1,1, 2.698, 10545.911, 280.929, 52697.825 21/11/03,08:31:13,01,11,1, 11.8,1,1, 2.698, 10545.915, 280.916, 52697.802 21/11/03,08:31:13,02,11,1, 11.8,1,1, 2.698, 10545.864, 280.922, 52697.858 21/11/03,08:31:13,03,11,1, 11.8,1,1, 2.698, 10545.842, 280.931, 52697.830 21/11/03,08:31:13,04,11,1, 11.8,1,1, 2.698, 10545.847, 280.920, 52697.780 21/11/03,08:31:13,05,11,1, 11.8,1,1, 2.698, 10545.845, 280.907, 52697.775 21/11/03,08:31:13,06,11,1, 11.8,1,1, 2.698, 10545.845, 280.891, 52697.792 21/11/03,08:31:13,07,11,1, 11.8,1,1, 2.698, 10545.850, 280.885, 52697.809 21/11/03,08:31:13,08,11,1, 11.8,1,1, 2.698, 10545.826, 280.907, 52697.828 21/11/03,08:31:13,09,11,1, 11.8,1,1, 2.698, 10545.804, 280.901, 52697.809 21/11/03,08:31:13,10,11,1, 11.8,1,1, 2.698, 10545.811, 280.889, 52697.779 21/11/03,08:31:13,11,11,1, 11.8,1,1, 2.698, 10545.806, 280.863, 52697.813 21/11/03,08:31:13,12,11,1, 11.8,1,1, 2.698, 10545.787, 280.885, 52697.747 21/11/03,08:31:13,13,11,1, 11.8,1,1, 2.698, 10545.778, 280.866, 52697.800 21/11/03,08:31:13,14,11,1, 11.8,1,1, 2.698, 10545.767, 280.866, 52697.754 21/11/03,08:31:13,15,11,1, 11.8,1,1, 2.698, 10545.746, 280.864, 52697.761 21/11/03,08:31:13,16,11,1, 11.8,1,1, 2.698, 10545.755, 280.847, 52697.788 21/11/03,08:31:13,17,11,1, 11.8,1,1, 2.698, 10545.740, 280.853, 52697.708 21/11/03,08:31:13,18,11,1, 11.8,1,1, 2.698, 10545.749, 280.837, 52697.755 21/11/03,08:31:13,19,11,1, 11.8,1,1, 2.698, 10545.742, 280.824, 52697.786 21/11/03,08:31:14,00,10,1, 11.9,1,1, 2.697, 10545.735, 280.824, 52697.786 21/11/03,08:31:14,01,10,1, 11.9,1,1, 2.697, 10545.722, 280.836, 52697.749 21/11/03,08:31:14,02,10,1, 11.9,1,1, 2.697, 10545.729, 280.831, 52697.769 21/11/03,08:31:14,03,10,1, 11.9,1,1, 2.697, 10545.722, 280.832, 52697.752 21/11/03,08:31:14,04,10,1, 11.9,1,1, 2.697, 10545.700, 280.834, 52697.806 21/11/03,08:31:14,05,10,1, 11.9,1,1, 2.697, 10545.684, 280.818, 52697.745 21/11/03,08:31:14,06,10,1, 11.9,1,1, 2.697, 10545.708, 280.838, 52698.051 21/11/03,08:31:14,07,10,1, 11.9,1,1, 2.697, 10545.719, 280.805, 52697.689 21/11/03,08:31:14,08,10,1, 11.9,1,1, 2.697, 10545.697, 280.788, 52697.702 21/11/03,08:31:14,09,10,1, 11.9,1,1, 2.697, 10545.667, 280.797, 52697.677 21/11/03,08:31:14,10,10,1, 11.9,1,1, 2.697, 10545.663, 280.786, 52697.678 21/11/03,08:31:14,11,10,1, 11.9,1,1, 2.697, 10545.665, 280.784, 52697.741 21/11/03,08:31:14,12,10,1, 11.9,1,1, 2.697, 10545.638, 280.782, 52697.735 21/11/03,08:31:14,13,10,1, 11.9,1,1, 2.697, 10545.629, 280.776, 52697.760 21/11/03,08:31:14,14,10,1, 11.9,1,1, 2.697, 10545.642, 280.750, 52697.729 21/11/03,08:31:14,15,10,1, 11.9,1,1, 2.697, 10545.635, 280.751, 52697.735 21/11/03,08:31:14,16,10,1, 11.9,1,1, 2.697, 10545.624, 280.768, 52697.711 21/11/03,08:31:14,17,10,1, 11.9,1,1, 2.697, 10545.615, 280.744, 52697.714 21/11/03,08:31:14,18,10,1, 11.9,1,1, 2.697, 10545.607, 280.758, 52697.708 21/11/03,08:31:14,19,10,1, 11.9,1,1, 2.697, 10545.596, 280.766, 52697.699 21/11/03,08:31:15,00,10,1, 11.8,1,1, 2.700, 10545.594, 280.766, 52697.699 21/11/03,08:31:15,01,10,1, 11.8,1,1, 2.700, 10545.596, 280.762, 52697.715 21/11/03,08:31:15,02,10,1, 11.8,1,1, 2.700, 10545.598, 280.767, 52697.705 21/11/03,08:31:15,03,10,1, 11.8,1,1, 2.700, 10545.573, 280.748, 52697.754 21/11/03,08:31:15,04,10,1, 11.8,1,1, 2.700, 10545.587, 280.725, 52697.750 21/11/03,08:31:15,05,10,1, 11.8,1,1, 2.700, 10545.563, 280.751, 52697.754 21/11/03,08:31:15,06,10,1, 11.8,1,1, 2.700, 10545.559, 280.740, 52697.722 21/11/03,08:31:15,07,10,1, 11.8,1,1, 2.700, 10545.548, 280.727, 52697.731 21/11/03,08:31:15,08,10,1, 11.8,1,1, 2.700, 10545.551, 280.753, 52697.728 21/11/03,08:31:15,09,10,1, 11.8,1,1, 2.700, 10545.556, 280.734, 52697.721 21/11/03,08:31:15,10,10,1, 11.8,1,1, 2.700, 10545.565, 280.745, 52697.752 21/11/03,08:31:15,11,10,1, 11.8,1,1, 2.700, 10545.535, 280.731, 52697.751 21/11/03,08:31:15,12,10,1, 11.8,1,1, 2.700, 10545.529, 280.723, 52697.774 21/11/03,08:31:15,13,10,1, 11.8,1,1, 2.700, 10545.516, 280.716, 52697.667 21/11/03,08:31:15,14,10,1, 11.8,1,1, 2.700, 10545.559, 280.716, 52697.729 21/11/03,08:31:15,15,10,1, 11.8,1,1, 2.700, 10545.544, 280.729, 52697.664 21/11/03,08:31:15,16,10,1, 11.8,1,1, 2.700, 10545.518, 280.701, 52697.682 21/11/03,08:31:15,17,10,1, 11.8,1,1, 2.700, 10545.521, 280.718, 52697.712 21/11/03,08:31:15,18,10,1, 11.8,1,1, 2.700, 10545.497, 280.714, 52697.717 21/11/03,08:31:15,19,10,1, 11.8,1,1, 2.700, 10545.491, 280.723, 52697.713 21/11/03,08:31:16,00,10,1, 11.9,1,1, 2.697, 10545.485, 280.723, 52697.713 21/11/03,08:31:16,01,10,1, 11.9,1,1, 2.697, 10545.487, 280.700, 52697.698 21/11/03,08:31:16,02,10,1, 11.9,1,1, 2.697, 10545.482, 280.727, 52697.758 21/11/03,08:31:16,03,10,1, 11.9,1,1, 2.697, 10545.472, 280.727, 52697.735 21/11/03,08:31:16,04,10,1, 11.9,1,1, 2.697, 10545.502, 280.695, 52697.710 21/11/03,08:31:16,05,10,1, 11.9,1,1, 2.697, 10545.478, 280.731, 52697.674 21/11/03,08:31:16,06,10,1, 11.9,1,1, 2.697, 10545.457, 280.714, 52697.678 21/11/03,08:31:16,07,10,1, 11.9,1,1, 2.697, 10545.468, 280.707, 52697.724 21/11/03,08:31:16,08,10,1, 11.9,1,1, 2.697, 10545.454, 280.693, 52697.670 21/11/03,08:31:16,09,10,1, 11.9,1,1, 2.697, 10545.459, 280.693, 52697.670 21/11/03,08:31:16,10,10,1, 11.9,1,1, 2.697, 10545.441, 280.701, 52697.647 21/11/03,08:31:16,11,10,1, 11.9,1,1, 2.697, 10545.434, 280.720, 52697.666 21/11/03,08:31:16,12,10,1, 11.9,1,1, 2.697, 10545.442, 280.724, 52697.619 21/11/03,08:31:16,13,10,1, 11.9,1,1, 2.697, 10545.450, 280.710, 52697.686 21/11/03,08:31:16,14,10,1, 11.9,1,1, 2.697, 10545.440, 280.718, 52697.687 21/11/03,08:31:16,15,10,1, 11.9,1,1, 2.697, 10545.430, 280.738, 52697.693 21/11/03,08:31:16,16,10,1, 11.9,1,1, 2.697, 10545.439, 280.718, 52697.691 21/11/03,08:31:16,17,10,1, 11.9,1,1, 2.697, 10545.450, 280.747, 52697.736 21/11/03,08:31:16,18,10,1, 11.9,1,1, 2.697, 10545.415, 280.728, 52697.716 21/11/03,08:31:16,19,10,1, 11.9,1,1, 2.697, 10545.431, 280.723, 52697.732 21/11/03,08:31:17,00,11,1, 11.9,1,1, 2.701, 10545.427, 280.723, 52697.732 21/11/03,08:31:17,01,11,1, 11.9,1,1, 2.701, 10545.438, 280.712, 52697.695 21/11/03,08:31:17,02,11,1, 11.9,1,1, 2.701, 10545.414, 280.739, 52697.702 21/11/03,08:31:17,03,11,1, 11.9,1,1, 2.701, 10545.412, 280.732, 52697.684 21/11/03,08:31:17,04,11,1, 11.9,1,1, 2.701, 10545.396, 280.748, 52697.678 21/11/03,08:31:17,05,11,1, 11.9,1,1, 2.701, 10545.399, 280.744, 52697.664 21/11/03,08:31:17,06,11,1, 11.9,1,1, 2.701, 10545.410, 280.742, 52697.656 21/11/03,08:31:17,07,11,1, 11.9,1,1, 2.701, 10545.415, 280.727, 52697.675 21/11/03,08:31:17,08,11,1, 11.9,1,1, 2.701, 10545.387, 280.735, 52697.707 21/11/03,08:31:17,09,11,1, 11.9,1,1, 2.701, 10545.388, 280.733, 52697.689 21/11/03,08:31:17,10,11,1, 11.9,1,1, 2.701, 10545.399, 280.744, 52697.684 21/11/03,08:31:17,11,11,1, 11.9,1,1, 2.701, 10545.424, 280.749, 52697.679 21/11/03,08:31:17,12,11,1, 11.9,1,1, 2.701, 10545.384, 280.779, 52697.707 21/11/03,08:31:17,13,11,1, 11.9,1,1, 2.701, 10545.401, 280.768, 52697.695 21/11/03,08:31:17,14,11,1, 11.9,1,1, 2.701, 10545.409, 280.759, 52697.639 21/11/03,08:31:17,15,11,1, 11.9,1,1, 2.701, 10545.384, 280.774, 52697.640 21/11/03,08:31:17,16,11,1, 11.9,1,1, 2.701, 10545.357, 280.785, 52697.666 21/11/03,08:31:17,17,11,1, 11.9,1,1, 2.701, 10545.405, 280.781, 52697.662 21/11/03,08:31:17,18,11,1, 11.9,1,1, 2.701, 10545.376, 280.770, 52697.657 21/11/03,08:31:17,19,11,1, 11.9,1,1, 2.701, 10545.387, 280.804, 52697.596 21/11/03,08:31:18,00,10,1, 11.8,1,1, 2.699, 10545.385, 280.804, 52697.596 21/11/03,08:31:18,01,10,1, 11.8,1,1, 2.699, 10545.388, 280.795, 52697.636 21/11/03,08:31:18,02,10,1, 11.8,1,1, 2.699, 10545.364, 280.804, 52697.705 21/11/03,08:31:18,03,10,1, 11.8,1,1, 2.699, 10545.377, 280.813, 52697.661 21/11/03,08:31:18,04,10,1, 11.8,1,1, 2.699, 10545.375, 280.801, 52697.689 21/11/03,08:31:18,05,10,1, 11.8,1,1, 2.699, 10545.396, 280.832, 52697.621 21/11/03,08:31:18,06,10,1, 11.8,1,1, 2.699, 10545.376, 280.831, 52697.670 21/11/03,08:31:18,07,10,1, 11.8,1,1, 2.699, 10545.391, 280.834, 52697.696 21/11/03,08:31:18,08,10,1, 11.8,1,1, 2.699, 10545.384, 280.839, 52697.696 21/11/03,08:31:18,09,10,1, 11.8,1,1, 2.699, 10545.390, 280.851, 52697.739 21/11/03,08:31:18,10,10,1, 11.8,1,1, 2.699, 10545.448, 280.846, 52697.646 21/11/03,08:31:18,11,10,1, 11.8,1,1, 2.699, 10545.409, 280.841, 52697.622 21/11/03,08:31:18,12,10,1, 11.8,1,1, 2.699, 10545.360, 280.880, 52697.711 21/11/03,08:31:18,13,10,1, 11.8,1,1, 2.699, 10545.391, 280.868, 52697.483 21/11/03,08:31:18,14,10,1, 11.8,1,1, 2.699, 10545.359, 280.875, 52697.699 21/11/03,08:31:18,15,10,1, 11.8,1,1, 2.699, 10545.377, 280.874, 52697.736 21/11/03,08:31:18,16,10,1, 11.8,1,1, 2.699, 10545.355, 280.867, 52697.699 21/11/03,08:31:18,17,10,1, 11.8,1,1, 2.699, 10545.369, 280.893, 52697.710 21/11/03,08:31:18,18,10,1, 11.8,1,1, 2.699, 10545.348, 280.881, 52697.632 21/11/03,08:31:18,19,10,1, 11.8,1,1, 2.699, 10545.356, 280.890, 52697.704 21/11/03,08:31:19,00,10,1, 11.8,1,1, 2.701, 10545.352, 280.890, 52697.704 21/11/03,08:31:19,01,10,1, 11.8,1,1, 2.701, 10545.370, 280.910, 52697.680 21/11/03,08:31:19,02,10,1, 11.8,1,1, 2.701, 10545.363, 280.953, 52697.694 21/11/03,08:31:19,03,10,1, 11.8,1,1, 2.701, 10545.355, 280.938, 52697.698 21/11/03,08:31:19,04,10,1, 11.8,1,1, 2.701, 10545.361, 280.947, 52697.708 21/11/03,08:31:19,05,10,1, 11.8,1,1, 2.701, 10545.358, 280.940, 52697.707 21/11/03,08:31:19,06,10,1, 11.8,1,1, 2.701, 10545.393, 280.940, 52697.716 21/11/03,08:31:19,07,10,1, 11.8,1,1, 2.701, 10545.360, 280.972, 52697.685 21/11/03,08:31:19,08,10,1, 11.8,1,1, 2.701, 10545.351, 280.966, 52697.696 21/11/03,08:31:19,09,10,1, 11.8,1,1, 2.701, 10545.353, 280.998, 52697.698 21/11/03,08:31:19,10,10,1, 11.8,1,1, 2.701, 10545.389, 280.989, 52697.717 21/11/03,08:31:19,11,10,1, 11.8,1,1, 2.701, 10545.367, 281.005, 52697.707 21/11/03,08:31:19,12,10,1, 11.8,1,1, 2.701, 10545.364, 280.989, 52697.660 21/11/03,08:31:19,13,10,1, 11.8,1,1, 2.701, 10545.370, 281.034, 52697.758 21/11/03,08:31:19,14,10,1, 11.8,1,1, 2.701, 10545.342, 281.020, 52697.730 21/11/03,08:31:19,15,10,1, 11.8,1,1, 2.701, 10545.342, 281.014, 52697.708 21/11/03,08:31:19,16,10,1, 11.8,1,1, 2.701, 10545.353, 281.019, 52697.720 21/11/03,08:31:19,17,10,1, 11.8,1,1, 2.701, 10545.359, 281.023, 52697.694 21/11/03,08:31:19,18,10,1, 11.8,1,1, 2.701, 10545.357, 281.039, 52697.712 21/11/03,08:31:19,19,10,1, 11.8,1,1, 2.701, 10545.349, 281.052, 52697.736 21/11/03,08:31:20,00,10,1, 11.8,1,1, 2.700, 10545.343, 281.052, 52697.736 21/11/03,08:31:20,01,10,1, 11.8,1,1, 2.700, 10545.355, 281.095, 52697.681 21/11/03,08:31:20,02,10,1, 11.8,1,1, 2.700, 10545.377, 281.062, 52697.720 21/11/03,08:31:20,03,10,1, 11.8,1,1, 2.700, 10545.380, 281.065, 52697.642 21/11/03,08:31:20,04,10,1, 11.8,1,1, 2.700, 10545.370, 281.087, 52697.687 21/11/03,08:31:20,05,10,1, 11.8,1,1, 2.700, 10545.405, 281.119, 52697.699 21/11/03,08:31:20,06,10,1, 11.8,1,1, 2.700, 10545.375, 281.128, 52697.685 21/11/03,08:31:20,07,10,1, 11.8,1,1, 2.700, 10545.360, 281.121, 52697.727 21/11/03,08:31:20,08,10,1, 11.8,1,1, 2.700, 10545.374, 281.124, 52697.749 21/11/03,08:31:20,09,10,1, 11.8,1,1, 2.700, 10545.353, 281.138, 52697.703 21/11/03,08:31:20,10,10,1, 11.8,1,1, 2.700, 10545.386, 281.143, 52697.708 21/11/03,08:31:20,11,10,1, 11.8,1,1, 2.700, 10545.382, 281.130, 52697.658 21/11/03,08:31:20,12,10,1, 11.8,1,1, 2.700, 10545.368, 281.157, 52697.688 21/11/03,08:31:20,13,10,1, 11.8,1,1, 2.700, 10545.386, 281.180, 52697.722 21/11/03,08:31:20,14,10,1, 11.8,1,1, 2.700, 10545.387, 281.163, 52697.724 21/11/03,08:31:20,15,10,1, 11.8,1,1, 2.700, 10545.384, 281.196, 52697.675 21/11/03,08:31:20,16,10,1, 11.8,1,1, 2.700, 10545.381, 281.182, 52697.722 21/11/03,08:31:20,17,10,1, 11.8,1,1, 2.700, 10545.369, 281.197, 52697.738 21/11/03,08:31:20,18,10,1, 11.8,1,1, 2.700, 10545.361, 281.223, 52697.728 21/11/03,08:31:20,19,10,1, 11.8,1,1, 2.700, 10545.367, 281.227, 52697.714 21/11/03,08:31:21,00,10,1, 11.9,1,1, 2.697, 10545.360, 281.227, 52697.714 21/11/03,08:31:21,01,10,1, 11.9,1,1, 2.697, 10545.375, 281.280, 52697.735 21/11/03,08:31:21,02,10,1, 11.9,1,1, 2.697, 10545.363, 281.271, 52697.729 21/11/03,08:31:21,03,10,1, 11.9,1,1, 2.697, 10545.363, 281.287, 52697.712 21/11/03,08:31:21,04,10,1, 11.9,1,1, 2.697, 10545.353, 281.283, 52697.714 21/11/03,08:31:21,05,10,1, 11.9,1,1, 2.697, 10545.388, 281.287, 52697.744 21/11/03,08:31:21,06,10,1, 11.9,1,1, 2.697, 10545.377, 281.286, 52697.721 21/11/03,08:31:21,07,10,1, 11.9,1,1, 2.697, 10545.405, 281.300, 52697.759 21/11/03,08:31:21,08,10,1, 11.9,1,1, 2.697, 10545.386, 281.313, 52697.794 21/11/03,08:31:21,09,10,1, 11.9,1,1, 2.697, 10545.395, 281.320, 52697.767 21/11/03,08:31:21,10,10,1, 11.9,1,1, 2.697, 10545.403, 281.347, 52697.766 21/11/03,08:31:21,11,10,1, 11.9,1,1, 2.697, 10545.392, 281.343, 52697.775 21/11/03,08:31:21,12,10,1, 11.9,1,1, 2.697, 10545.382, 281.354, 52697.787 21/11/03,08:31:21,13,10,1, 11.9,1,1, 2.697, 10545.397, 281.369, 52697.756 21/11/03,08:31:21,14,10,1, 11.9,1,1, 2.697, 10545.391, 281.373, 52697.722 21/11/03,08:31:21,15,10,1, 11.9,1,1, 2.697, 10545.411, 281.391, 52697.745 21/11/03,08:31:21,16,10,1, 11.9,1,1, 2.697, 10545.390, 281.395, 52697.714 21/11/03,08:31:21,17,10,1, 11.9,1,1, 2.697, 10545.384, 281.426, 52697.765 21/11/03,08:31:21,18,10,1, 11.9,1,1, 2.697, 10545.431, 281.440, 52697.767 21/11/03,08:31:21,19,10,1, 11.9,1,1, 2.697, 10545.422, 281.421, 52697.749 21/11/03,08:31:22,00,11,1, 11.8,1,1, 2.697, 10545.418, 281.421, 52697.749 21/11/03,08:31:22,01,11,1, 11.8,1,1, 2.697, 10545.431, 281.451, 52697.750 21/11/03,08:31:22,02,11,1, 11.8,1,1, 2.697, 10545.430, 281.448, 52697.753 21/11/03,08:31:22,03,11,1, 11.8,1,1, 2.697, 10545.421, 281.484, 52697.772 21/11/03,08:31:22,04,11,1, 11.8,1,1, 2.697, 10545.447, 281.490, 52697.770 21/11/03,08:31:22,05,11,1, 11.8,1,1, 2.697, 10545.434, 281.501, 52697.778 21/11/03,08:31:22,06,11,1, 11.8,1,1, 2.697, 10545.433, 281.519, 52697.845 21/11/03,08:31:22,07,11,1, 11.8,1,1, 2.697, 10545.450, 281.549, 52697.787 21/11/03,08:31:22,08,11,1, 11.8,1,1, 2.697, 10545.422, 281.527, 52697.792 21/11/03,08:31:22,09,11,1, 11.8,1,1, 2.697, 10545.446, 281.537, 52697.800 21/11/03,08:31:22,10,11,1, 11.8,1,1, 2.697, 10545.464, 281.570, 52697.796 21/11/03,08:31:22,11,11,1, 11.8,1,1, 2.697, 10545.431, 281.573, 52697.793 21/11/03,08:31:22,12,11,1, 11.8,1,1, 2.697, 10545.454, 281.593, 52697.843 21/11/03,08:31:22,13,11,1, 11.8,1,1, 2.697, 10545.435, 281.585, 52697.789 21/11/03,08:31:22,14,11,1, 11.8,1,1, 2.697, 10545.455, 281.631, 52697.772 21/11/03,08:31:22,15,11,1, 11.8,1,1, 2.697, 10545.456, 281.601, 52697.809 21/11/03,08:31:22,16,11,1, 11.8,1,1, 2.697, 10545.451, 281.622, 52697.776 21/11/03,08:31:22,17,11,1, 11.8,1,1, 2.697, 10545.462, 281.630, 52697.821 21/11/03,08:31:22,18,11,1, 11.8,1,1, 2.697, 10545.461, 281.649, 52697.877 21/11/03,08:31:22,19,11,1, 11.8,1,1, 2.697, 10545.458, 281.651, 52697.812 21/11/03,08:31:23,00,09,1, 11.9,1,1, 2.700, 10545.452, 281.651, 52697.812 21/11/03,08:31:23,01,09,1, 11.9,1,1, 2.700, 10545.441, 281.692, 52697.796 21/11/03,08:31:23,02,09,1, 11.9,1,1, 2.700, 10545.471, 281.705, 52697.850 21/11/03,08:31:23,03,09,1, 11.9,1,1, 2.700, 10545.455, 281.740, 52697.835 21/11/03,08:31:23,04,09,1, 11.9,1,1, 2.700, 10545.479, 281.728, 52697.831 21/11/03,08:31:23,05,09,1, 11.9,1,1, 2.700, 10545.468, 281.733, 52697.850 21/11/03,08:31:23,06,09,1, 11.9,1,1, 2.700, 10545.467, 281.761, 52697.859 21/11/03,08:31:23,07,09,1, 11.9,1,1, 2.700, 10545.475, 281.761, 52697.854 21/11/03,08:31:23,08,09,1, 11.9,1,1, 2.700, 10545.462, 281.803, 52697.865 21/11/03,08:31:23,09,09,1, 11.9,1,1, 2.700, 10545.483, 281.776, 52697.850 21/11/03,08:31:23,10,09,1, 11.9,1,1, 2.700, 10545.460, 281.787, 52697.876 21/11/03,08:31:23,11,09,1, 11.9,1,1, 2.700, 10545.461, 281.825, 52697.856 21/11/03,08:31:23,12,09,1, 11.9,1,1, 2.700, 10545.482, 281.821, 52697.838 21/11/03,08:31:23,13,09,1, 11.9,1,1, 2.700, 10545.476, 281.853, 52697.902 21/11/03,08:31:23,14,09,1, 11.9,1,1, 2.700, 10545.469, 281.874, 52697.822 21/11/03,08:31:23,15,09,1, 11.9,1,1, 2.700, 10545.475, 281.896, 52697.864 21/11/03,08:31:23,16,09,1, 11.9,1,1, 2.700, 10545.476, 281.883, 52697.848 21/11/03,08:31:23,17,09,1, 11.9,1,1, 2.700, 10545.481, 281.917, 52697.854 21/11/03,08:31:23,18,09,1, 11.9,1,1, 2.700, 10545.482, 281.914, 52697.890 21/11/03,08:31:23,19,09,1, 11.9,1,1, 2.700, 10545.474, 281.922, 52697.897 21/11/03,08:31:24,00,10,1, 11.8,1,1, 2.697, 10545.468, 281.922, 52697.897 21/11/03,08:31:24,01,10,1, 11.8,1,1, 2.697, 10545.495, 281.953, 52697.898 21/11/03,08:31:24,02,10,1, 11.8,1,1, 2.697, 10545.491, 281.995, 52697.923 21/11/03,08:31:24,03,10,1, 11.8,1,1, 2.697, 10545.482, 281.986, 52697.908 21/11/03,08:31:24,04,10,1, 11.8,1,1, 2.697, 10545.514, 282.002, 52697.889 21/11/03,08:31:24,05,10,1, 11.8,1,1, 2.697, 10545.509, 282.023, 52697.904 21/11/03,08:31:24,06,10,1, 11.8,1,1, 2.697, 10545.489, 282.008, 52697.952 21/11/03,08:31:24,07,10,1, 11.8,1,1, 2.697, 10545.490, 282.020, 52697.929 21/11/03,08:31:24,08,10,1, 11.8,1,1, 2.697, 10545.491, 282.051, 52697.967 21/11/03,08:31:24,09,10,1, 11.8,1,1, 2.697, 10545.512, 282.077, 52697.928 21/11/03,08:31:24,10,10,1, 11.8,1,1, 2.697, 10545.532, 282.101, 52697.932 21/11/03,08:31:24,11,10,1, 11.8,1,1, 2.697, 10545.543, 282.104, 52697.941 21/11/03,08:31:24,12,10,1, 11.8,1,1, 2.697, 10545.516, 282.129, 52697.939 21/11/03,08:31:24,13,10,1, 11.8,1,1, 2.697, 10545.539, 282.117, 52697.965 21/11/03,08:31:24,14,10,1, 11.8,1,1, 2.697, 10545.521, 282.131, 52697.906 21/11/03,08:31:24,15,10,1, 11.8,1,1, 2.697, 10545.524, 282.163, 52697.958 21/11/03,08:31:24,16,10,1, 11.8,1,1, 2.697, 10545.550, 282.173, 52697.964 21/11/03,08:31:24,17,10,1, 11.8,1,1, 2.697, 10545.551, 282.191, 52697.965 21/11/03,08:31:24,18,10,1, 11.8,1,1, 2.697, 10545.559, 282.190, 52697.979 21/11/03,08:31:24,19,10,1, 11.8,1,1, 2.697, 10545.535, 282.212, 52697.971 21/11/03,08:31:25,00,10,1, 11.8,1,1, 2.697, 10545.527, 282.212, 52697.971 21/11/03,08:31:25,01,10,1, 11.8,1,1, 2.697, 10545.540, 282.237, 52697.978 21/11/03,08:31:25,02,10,1, 11.8,1,1, 2.697, 10545.549, 282.243, 52698.010 21/11/03,08:31:25,03,10,1, 11.8,1,1, 2.697, 10545.557, 282.259, 52697.948 21/11/03,08:31:25,04,10,1, 11.8,1,1, 2.697, 10545.554, 282.279, 52697.977 21/11/03,08:31:25,05,10,1, 11.8,1,1, 2.697, 10545.521, 282.302, 52697.926 21/11/03,08:31:25,06,10,1, 11.8,1,1, 2.697, 10545.567, 282.297, 52697.922 21/11/03,08:31:25,07,10,1, 11.8,1,1, 2.697, 10545.554, 282.320, 52697.946 21/11/03,08:31:25,08,10,1, 11.8,1,1, 2.697, 10545.542, 282.330, 52697.988 21/11/03,08:31:25,09,10,1, 11.8,1,1, 2.697, 10545.552, 282.365, 52697.978 21/11/03,08:31:25,10,10,1, 11.8,1,1, 2.697, 10545.551, 282.359, 52697.989 21/11/03,08:31:25,11,10,1, 11.8,1,1, 2.697, 10545.563, 282.381, 52698.041 21/11/03,08:31:25,12,10,1, 11.8,1,1, 2.697, 10545.572, 282.395, 52698.019 21/11/03,08:31:25,13,10,1, 11.8,1,1, 2.697, 10545.553, 282.407, 52698.062 21/11/03,08:31:25,14,10,1, 11.8,1,1, 2.697, 10545.532, 282.410, 52698.128 21/11/03,08:31:25,15,10,1, 11.8,1,1, 2.697, 10545.572, 282.434, 52698.085 21/11/03,08:31:25,16,10,1, 11.8,1,1, 2.697, 10545.582, 282.436, 52698.056 21/11/03,08:31:25,17,10,1, 11.8,1,1, 2.697, 10545.552, 282.467, 52698.080 21/11/03,08:31:25,18,10,1, 11.8,1,1, 2.697, 10545.591, 282.483, 52698.047 21/11/03,08:31:25,19,10,1, 11.8,1,1, 2.697, 10545.573, 282.487, 52698.003 21/11/03,08:31:26,00,09,1, 11.9,1,1, 2.700, 10545.568, 282.487, 52698.003 21/11/03,08:31:26,01,09,1, 11.9,1,1, 2.700, 10545.556, 282.519, 52698.057 21/11/03,08:31:26,02,09,1, 11.9,1,1, 2.700, 10545.580, 282.513, 52698.023 21/11/03,08:31:26,03,09,1, 11.9,1,1, 2.700, 10545.593, 282.543, 52698.070 21/11/03,08:31:26,04,09,1, 11.9,1,1, 2.700, 10545.585, 282.539, 52698.031 21/11/03,08:31:26,05,09,1, 11.9,1,1, 2.700, 10545.593, 282.559, 52698.044 21/11/03,08:31:26,06,09,1, 11.9,1,1, 2.700, 10545.596, 282.584, 52698.042 21/11/03,08:31:26,07,09,1, 11.9,1,1, 2.700, 10545.590, 282.607, 52698.038 21/11/03,08:31:26,08,09,1, 11.9,1,1, 2.700, 10545.599, 282.596, 52698.047 21/11/03,08:31:26,09,09,1, 11.9,1,1, 2.700, 10545.623, 282.631, 52698.065 21/11/03,08:31:26,10,09,1, 11.9,1,1, 2.700, 10545.621, 282.632, 52698.052 21/11/03,08:31:26,11,09,1, 11.9,1,1, 2.700, 10545.639, 282.685, 52698.089 21/11/03,08:31:26,12,09,1, 11.9,1,1, 2.700, 10545.624, 282.691, 52698.095 21/11/03,08:31:26,13,09,1, 11.9,1,1, 2.700, 10545.607, 282.689, 52698.077 21/11/03,08:31:26,14,09,1, 11.9,1,1, 2.700, 10545.614, 282.711, 52698.111 21/11/03,08:31:26,15,09,1, 11.9,1,1, 2.700, 10545.620, 282.717, 52698.060 21/11/03,08:31:26,16,09,1, 11.9,1,1, 2.700, 10545.618, 282.739, 52698.065 21/11/03,08:31:26,17,09,1, 11.9,1,1, 2.700, 10545.620, 282.738, 52698.095 21/11/03,08:31:26,18,09,1, 11.9,1,1, 2.700, 10545.619, 282.752, 52698.077 21/11/03,08:31:26,19,09,1, 11.9,1,1, 2.700, 10545.601, 282.779, 52698.105 21/11/03,08:31:27,00,10,1, 11.9,1,1, 2.699, 10545.594, 282.779, 52698.105 21/11/03,08:31:27,01,10,1, 11.9,1,1, 2.699, 10545.617, 282.792, 52698.102 21/11/03,08:31:27,02,10,1, 11.9,1,1, 2.699, 10545.623, 282.804, 52698.136 21/11/03,08:31:27,03,10,1, 11.9,1,1, 2.699, 10545.623, 282.804, 52698.162 21/11/03,08:31:27,04,10,1, 11.9,1,1, 2.699, 10545.626, 282.851, 52698.143 21/11/03,08:31:27,05,10,1, 11.9,1,1, 2.699, 10545.607, 282.842, 52698.108 21/11/03,08:31:27,06,10,1, 11.9,1,1, 2.699, 10545.592, 282.858, 52697.981 21/11/03,08:31:27,07,10,1, 11.9,1,1, 2.699, 10545.633, 282.890, 52698.022 21/11/03,08:31:27,08,10,1, 11.9,1,1, 2.699, 10545.593, 282.908, 52698.107 21/11/03,08:31:27,09,10,1, 11.9,1,1, 2.699, 10545.593, 282.925, 52698.165 21/11/03,08:31:27,10,10,1, 11.9,1,1, 2.699, 10545.609, 282.923, 52698.156 21/11/03,08:31:27,11,10,1, 11.9,1,1, 2.699, 10545.619, 282.978, 52698.154 21/11/03,08:31:27,12,10,1, 11.9,1,1, 2.699, 10545.625, 282.981, 52698.157 21/11/03,08:31:27,13,10,1, 11.9,1,1, 2.699, 10545.631, 282.968, 52698.221 21/11/03,08:31:27,14,10,1, 11.9,1,1, 2.699, 10545.610, 282.994, 52698.156 21/11/03,08:31:27,15,10,1, 11.9,1,1, 2.699, 10545.629, 282.993, 52698.179 21/11/03,08:31:27,16,10,1, 11.9,1,1, 2.699, 10545.648, 283.018, 52698.180 21/11/03,08:31:27,17,10,1, 11.9,1,1, 2.699, 10545.651, 283.043, 52698.203 21/11/03,08:31:27,18,10,1, 11.9,1,1, 2.699, 10545.649, 283.005, 52698.030 21/11/03,08:31:27,19,10,1, 11.9,1,1, 2.699, 10545.651, 283.050, 52698.181 21/11/03,08:31:28,00,09,1, 11.8,1,1, 2.702, 10545.644, 283.050, 52698.181 21/11/03,08:31:28,01,09,1, 11.8,1,1, 2.702, 10545.627, 283.092, 52698.054 21/11/03,08:31:28,02,09,1, 11.8,1,1, 2.702, 10545.618, 283.113, 52698.234 21/11/03,08:31:28,03,09,1, 11.8,1,1, 2.702, 10545.604, 283.120, 52698.236 21/11/03,08:31:28,04,09,1, 11.8,1,1, 2.702, 10545.653, 283.165, 52698.231 21/11/03,08:31:28,05,09,1, 11.8,1,1, 2.702, 10545.637, 283.144, 52698.209 21/11/03,08:31:28,06,09,1, 11.8,1,1, 2.702, 10545.639, 283.150, 52698.227 21/11/03,08:31:28,07,09,1, 11.8,1,1, 2.702, 10545.629, 283.183, 52698.198 21/11/03,08:31:28,08,09,1, 11.8,1,1, 2.702, 10545.648, 283.188, 52698.214 21/11/03,08:31:28,09,09,1, 11.8,1,1, 2.702, 10545.628, 283.174, 52698.215 21/11/03,08:31:28,10,09,1, 11.8,1,1, 2.702, 10545.628, 283.214, 52698.207 21/11/03,08:31:28,11,09,1, 11.8,1,1, 2.702, 10545.618, 283.213, 52698.363 21/11/03,08:31:28,12,09,1, 11.8,1,1, 2.702, 10545.644, 283.199, 52698.105 21/11/03,08:31:28,13,09,1, 11.8,1,1, 2.702, 10545.635, 283.245, 52698.197 21/11/03,08:31:28,14,09,1, 11.8,1,1, 2.702, 10545.647, 283.240, 52698.197 21/11/03,08:31:28,15,09,1, 11.8,1,1, 2.702, 10545.661, 283.279, 52698.229 21/11/03,08:31:28,16,09,1, 11.8,1,1, 2.702, 10545.617, 283.267, 52698.226 21/11/03,08:31:28,17,09,1, 11.8,1,1, 2.702, 10545.624, 283.281, 52698.237 21/11/03,08:31:28,18,09,1, 11.8,1,1, 2.702, 10545.632, 283.302, 52698.263 21/11/03,08:31:28,19,09,1, 11.8,1,1, 2.702, 10545.608, 283.320, 52698.242 21/11/03,08:31:29,00,09,1, 11.9,1,1, 2.697, 10545.602, 283.320, 52698.242 21/11/03,08:31:29,01,09,1, 11.9,1,1, 2.697, 10545.632, 283.333, 52698.232 21/11/03,08:31:29,02,09,1, 11.9,1,1, 2.697, 10545.629, 283.359, 52698.257 21/11/03,08:31:29,03,09,1, 11.9,1,1, 2.697, 10545.634, 283.343, 52698.282 21/11/03,08:31:29,04,09,1, 11.9,1,1, 2.697, 10545.628, 283.395, 52698.256 21/11/03,08:31:29,05,09,1, 11.9,1,1, 2.697, 10545.636, 283.356, 52698.226 21/11/03,08:31:29,06,09,1, 11.9,1,1, 2.697, 10545.631, 283.372, 52698.268 21/11/03,08:31:29,07,09,1, 11.9,1,1, 2.697, 10545.616, 283.401, 52698.291 21/11/03,08:31:29,08,09,1, 11.9,1,1, 2.697, 10545.626, 283.409, 52698.261 21/11/03,08:31:29,09,09,1, 11.9,1,1, 2.697, 10545.621, 283.427, 52698.269 21/11/03,08:31:29,10,09,1, 11.9,1,1, 2.697, 10545.613, 283.438, 52698.283 21/11/03,08:31:29,11,09,1, 11.9,1,1, 2.697, 10545.609, 283.439, 52698.251 21/11/03,08:31:29,12,09,1, 11.9,1,1, 2.697, 10545.617, 283.438, 52698.292 21/11/03,08:31:29,13,09,1, 11.9,1,1, 2.697, 10545.607, 283.441, 52698.324 21/11/03,08:31:29,14,09,1, 11.9,1,1, 2.697, 10545.612, 283.460, 52698.280 21/11/03,08:31:29,15,09,1, 11.9,1,1, 2.697, 10545.613, 283.494, 52698.292 21/11/03,08:31:29,16,09,1, 11.9,1,1, 2.697, 10545.605, 283.462, 52698.299 21/11/03,08:31:29,17,09,1, 11.9,1,1, 2.697, 10545.606, 283.500, 52698.268 21/11/03,08:31:29,18,09,1, 11.9,1,1, 2.697, 10545.622, 283.500, 52698.293 21/11/03,08:31:29,19,09,1, 11.9,1,1, 2.697, 10545.615, 283.502, 52698.269 21/11/03,08:31:30,00,09,1, 11.8,1,1, 2.701, 10545.610, 283.502, 52698.269 21/11/03,08:31:30,01,09,1, 11.8,1,1, 2.701, 10545.589, 283.520, 52698.296 21/11/03,08:31:30,02,09,1, 11.8,1,1, 2.701, 10545.583, 283.562, 52698.325 21/11/03,08:31:30,03,09,1, 11.8,1,1, 2.701, 10545.599, 283.546, 52698.305 21/11/03,08:31:30,04,09,1, 11.8,1,1, 2.701, 10545.591, 283.555, 52698.315 21/11/03,08:31:30,05,09,1, 11.8,1,1, 2.701, 10545.593, 283.572, 52698.290 21/11/03,08:31:30,06,09,1, 11.8,1,1, 2.701, 10545.577, 283.569, 52698.294 21/11/03,08:31:30,07,09,1, 11.8,1,1, 2.701, 10545.594, 283.577, 52698.247 21/11/03,08:31:30,08,09,1, 11.8,1,1, 2.701, 10545.608, 283.595, 52698.323 21/11/03,08:31:30,09,09,1, 11.8,1,1, 2.701, 10545.623, 283.602, 52698.316 21/11/03,08:31:30,10,09,1, 11.8,1,1, 2.701, 10545.601, 283.617, 52698.355 21/11/03,08:31:30,11,09,1, 11.8,1,1, 2.701, 10545.575, 283.640, 52698.333 21/11/03,08:31:30,12,09,1, 11.8,1,1, 2.701, 10545.615, 283.653, 52698.330 21/11/03,08:31:30,13,09,1, 11.8,1,1, 2.701, 10545.579, 283.676, 52698.348 21/11/03,08:31:30,14,09,1, 11.8,1,1, 2.701, 10545.579, 283.652, 52698.335 21/11/03,08:31:30,15,09,1, 11.8,1,1, 2.701, 10545.583, 283.633, 52698.308 21/11/03,08:31:30,16,09,1, 11.8,1,1, 2.701, 10545.591, 283.664, 52698.348 21/11/03,08:31:30,17,09,1, 11.8,1,1, 2.701, 10545.555, 283.686, 52698.345 21/11/03,08:31:30,18,09,1, 11.8,1,1, 2.701, 10545.582, 283.676, 52698.372 21/11/03,08:31:30,19,09,1, 11.8,1,1, 2.701, 10545.551, 283.697, 52698.356 21/11/03,08:31:31,00,10,1, 11.9,1,1, 2.700, 10545.543, 283.697, 52698.356 21/11/03,08:31:31,01,10,1, 11.9,1,1, 2.700, 10545.566, 283.717, 52698.335 21/11/03,08:31:31,02,10,1, 11.9,1,1, 2.700, 10545.572, 283.723, 52698.337 21/11/03,08:31:31,03,10,1, 11.9,1,1, 2.700, 10545.554, 283.719, 52698.383 21/11/03,08:31:31,04,10,1, 11.9,1,1, 2.700, 10545.558, 283.716, 52698.334 21/11/03,08:31:31,05,10,1, 11.9,1,1, 2.700, 10545.534, 283.755, 52698.355 21/11/03,08:31:31,06,10,1, 11.9,1,1, 2.700, 10545.538, 283.761, 52698.351 21/11/03,08:31:31,07,10,1, 11.9,1,1, 2.700, 10545.549, 283.752, 52698.342 21/11/03,08:31:31,08,10,1, 11.9,1,1, 2.700, 10545.511, 283.787, 52698.333 21/11/03,08:31:31,09,10,1, 11.9,1,1, 2.700, 10545.539, 283.770, 52698.323 21/11/03,08:31:31,10,10,1, 11.9,1,1, 2.700, 10545.540, 283.786, 52698.365 21/11/03,08:31:31,11,10,1, 11.9,1,1, 2.700, 10545.533, 283.787, 52698.347 21/11/03,08:31:31,12,10,1, 11.9,1,1, 2.700, 10545.515, 283.803, 52698.366 21/11/03,08:31:31,13,10,1, 11.9,1,1, 2.700, 10545.535, 283.785, 52698.357 21/11/03,08:31:31,14,10,1, 11.9,1,1, 2.700, 10545.528, 283.778, 52698.329 21/11/03,08:31:31,15,10,1, 11.9,1,1, 2.700, 10545.515, 283.796, 52698.351 21/11/03,08:31:31,16,10,1, 11.9,1,1, 2.700, 10545.547, 283.794, 52698.347 21/11/03,08:31:31,17,10,1, 11.9,1,1, 2.700, 10545.515, 283.810, 52698.371 21/11/03,08:31:31,18,10,1, 11.9,1,1, 2.700, 10545.532, 283.803, 52698.370 21/11/03,08:31:31,19,10,1, 11.9,1,1, 2.700, 10545.527, 283.812, 52698.401 21/11/03,08:31:32,00,10,1, 11.8,1,1, 2.702, 10545.527, 283.812, 52698.401 21/11/03,08:31:32,01,10,1, 11.8,1,1, 2.702, 10545.535, 283.856, 52698.405 21/11/03,08:31:32,02,10,1, 11.8,1,1, 2.702, 10545.505, 283.865, 52698.387 21/11/03,08:31:32,03,10,1, 11.8,1,1, 2.702, 10545.503, 283.864, 52698.391 21/11/03,08:31:32,04,10,1, 11.8,1,1, 2.702, 10545.514, 283.870, 52698.368 21/11/03,08:31:32,05,10,1, 11.8,1,1, 2.702, 10545.486, 283.855, 52698.402 21/11/03,08:31:32,06,10,1, 11.8,1,1, 2.702, 10545.484, 283.866, 52698.363 21/11/03,08:31:32,07,10,1, 11.8,1,1, 2.702, 10545.491, 283.887, 52698.384 21/11/03,08:31:32,08,10,1, 11.8,1,1, 2.702, 10545.482, 283.874, 52698.373 21/11/03,08:31:32,09,10,1, 11.8,1,1, 2.702, 10545.476, 283.901, 52698.331 21/11/03,08:31:32,10,10,1, 11.8,1,1, 2.702, 10545.476, 283.894, 52698.408 21/11/03,08:31:32,11,10,1, 11.8,1,1, 2.702, 10545.478, 283.902, 52698.363 21/11/03,08:31:32,12,10,1, 11.8,1,1, 2.702, 10545.511, 283.908, 52698.428 21/11/03,08:31:32,13,10,1, 11.8,1,1, 2.702, 10545.469, 283.909, 52698.398 21/11/03,08:31:32,14,10,1, 11.8,1,1, 2.702, 10545.466, 283.918, 52698.407 21/11/03,08:31:32,15,10,1, 11.8,1,1, 2.702, 10545.462, 283.940, 52698.382 21/11/03,08:31:32,16,10,1, 11.8,1,1, 2.702, 10545.467, 283.938, 52698.419 21/11/03,08:31:32,17,10,1, 11.8,1,1, 2.702, 10545.432, 283.933, 52698.401 21/11/03,08:31:32,18,10,1, 11.8,1,1, 2.702, 10545.450, 283.943, 52698.410 21/11/03,08:31:32,19,10,1, 11.8,1,1, 2.702, 10545.428, 283.963, 52698.405 21/11/03,08:31:33,00,10,1, 11.9,1,1, 2.702, 10545.427, 283.963, 52698.405 21/11/03,08:31:33,01,10,1, 11.9,1,1, 2.702, 10545.438, 283.955, 52698.424 21/11/03,08:31:33,02,10,1, 11.9,1,1, 2.702, 10545.417, 283.951, 52698.404 21/11/03,08:31:33,03,10,1, 11.9,1,1, 2.702, 10545.414, 283.980, 52698.437 21/11/03,08:31:33,04,10,1, 11.9,1,1, 2.702, 10545.410, 283.961, 52698.414 21/11/03,08:31:33,05,10,1, 11.9,1,1, 2.702, 10545.433, 283.988, 52698.442 21/11/03,08:31:33,06,10,1, 11.9,1,1, 2.702, 10545.440, 283.999, 52698.426 21/11/03,08:31:33,07,10,1, 11.9,1,1, 2.702, 10545.424, 283.960, 52698.393 21/11/03,08:31:33,08,10,1, 11.9,1,1, 2.702, 10545.418, 283.997, 52698.410 21/11/03,08:31:33,09,10,1, 11.9,1,1, 2.702, 10545.409, 283.963, 52698.395 21/11/03,08:31:33,10,10,1, 11.9,1,1, 2.702, 10545.413, 283.978, 52698.438 21/11/03,08:31:33,11,10,1, 11.9,1,1, 2.702, 10545.411, 283.987, 52698.439 21/11/03,08:31:33,12,10,1, 11.9,1,1, 2.702, 10545.393, 283.963, 52698.406 21/11/03,08:31:33,13,10,1, 11.9,1,1, 2.702, 10545.387, 283.975, 52698.433 21/11/03,08:31:33,14,10,1, 11.9,1,1, 2.702, 10545.375, 284.022, 52698.405 21/11/03,08:31:33,15,10,1, 11.9,1,1, 2.702, 10545.370, 284.006, 52698.493 21/11/03,08:31:33,16,10,1, 11.9,1,1, 2.702, 10545.364, 284.002, 52698.324 21/11/03,08:31:33,17,10,1, 11.9,1,1, 2.702, 10545.380, 284.003, 52698.356 21/11/03,08:31:33,18,10,1, 11.9,1,1, 2.702, 10545.387, 283.989, 52698.403 21/11/03,08:31:33,19,10,1, 11.9,1,1, 2.702, 10545.364, 283.995, 52698.375 21/11/03,08:31:34,00,09,1, 11.8,1,1, 2.701, 10545.360, 283.995, 52698.375 21/11/03,08:31:34,01,09,1, 11.8,1,1, 2.701, 10545.386, 284.008, 52698.382 21/11/03,08:31:34,02,09,1, 11.8,1,1, 2.701, 10545.363, 284.006, 52698.381 21/11/03,08:31:34,03,09,1, 11.8,1,1, 2.701, 10545.326, 284.031, 52698.382 21/11/03,08:31:34,04,09,1, 11.8,1,1, 2.701, 10545.361, 284.029, 52698.385 21/11/03,08:31:34,05,09,1, 11.8,1,1, 2.701, 10545.351, 284.016, 52698.393 21/11/03,08:31:34,06,09,1, 11.8,1,1, 2.701, 10545.331, 284.008, 52698.428 21/11/03,08:31:34,07,09,1, 11.8,1,1, 2.701, 10545.315, 284.029, 52698.435 21/11/03,08:31:34,08,09,1, 11.8,1,1, 2.701, 10545.323, 284.032, 52698.407 21/11/03,08:31:34,09,09,1, 11.8,1,1, 2.701, 10545.308, 284.037, 52698.365 21/11/03,08:31:34,10,09,1, 11.8,1,1, 2.701, 10545.309, 284.022, 52698.406 21/11/03,08:31:34,11,09,1, 11.8,1,1, 2.701, 10545.326, 284.032, 52698.405 21/11/03,08:31:34,12,09,1, 11.8,1,1, 2.701, 10545.286, 284.028, 52698.403 21/11/03,08:31:34,13,09,1, 11.8,1,1, 2.701, 10545.297, 284.057, 52698.427 21/11/03,08:31:34,14,09,1, 11.8,1,1, 2.701, 10545.300, 284.038, 52698.367 21/11/03,08:31:34,15,09,1, 11.8,1,1, 2.701, 10545.288, 284.029, 52698.412 21/11/03,08:31:34,16,09,1, 11.8,1,1, 2.701, 10545.276, 284.039, 52698.403 21/11/03,08:31:34,17,09,1, 11.8,1,1, 2.701, 10545.274, 284.047, 52698.430 21/11/03,08:31:34,18,09,1, 11.8,1,1, 2.701, 10545.269, 284.021, 52698.471 21/11/03,08:31:34,19,09,1, 11.8,1,1, 2.701, 10545.261, 284.005, 52698.437 21/11/03,08:31:35,00,10,1, 11.8,1,1, 2.699, 10545.260, 284.005, 52698.437 21/11/03,08:31:35,01,10,1, 11.8,1,1, 2.699, 10545.256, 284.027, 52698.432 21/11/03,08:31:35,02,10,1, 11.8,1,1, 2.699, 10545.238, 284.007, 52698.429 21/11/03,08:31:35,03,10,1, 11.8,1,1, 2.699, 10545.254, 284.014, 52698.408 21/11/03,08:31:35,04,10,1, 11.8,1,1, 2.699, 10545.248, 284.032, 52698.446 21/11/03,08:31:35,05,10,1, 11.8,1,1, 2.699, 10545.243, 284.024, 52698.420 21/11/03,08:31:35,06,10,1, 11.8,1,1, 2.699, 10545.229, 284.025, 52698.439 21/11/03,08:31:35,07,10,1, 11.8,1,1, 2.699, 10545.210, 284.020, 52698.418 21/11/03,08:31:35,08,10,1, 11.8,1,1, 2.699, 10545.214, 284.008, 52698.457 21/11/03,08:31:35,09,10,1, 11.8,1,1, 2.699, 10545.195, 284.030, 52698.422 21/11/03,08:31:35,10,10,1, 11.8,1,1, 2.699, 10545.177, 284.019, 52698.424 21/11/03,08:31:35,11,10,1, 11.8,1,1, 2.699, 10545.210, 284.027, 52698.396 21/11/03,08:31:35,12,10,1, 11.8,1,1, 2.699, 10545.205, 284.027, 52698.435 21/11/03,08:31:35,13,10,1, 11.8,1,1, 2.699, 10545.150, 284.005, 52698.457 21/11/03,08:31:35,14,10,1, 11.8,1,1, 2.699, 10545.149, 284.009, 52698.368 21/11/03,08:31:35,15,10,1, 11.8,1,1, 2.699, 10545.132, 283.997, 52698.366 21/11/03,08:31:35,16,10,1, 11.8,1,1, 2.699, 10545.138, 284.043, 52698.448 21/11/03,08:31:35,17,10,1, 11.8,1,1, 2.699, 10545.154, 284.018, 52698.360 21/11/03,08:31:35,18,10,1, 11.8,1,1, 2.699, 10545.126, 284.015, 52698.377 21/11/03,08:31:35,19,10,1, 11.8,1,1, 2.699, 10545.123, 284.014, 52698.410 21/11/03,08:31:36,00,10,1, 11.7,1,1, 2.702, 10545.118, 284.014, 52698.410 21/11/03,08:31:36,01,10,1, 11.7,1,1, 2.702, 10545.116, 284.003, 52698.417 21/11/03,08:31:36,02,10,1, 11.7,1,1, 2.702, 10545.107, 284.001, 52698.434 21/11/03,08:31:36,03,10,1, 11.7,1,1, 2.702, 10545.101, 283.986, 52698.384 21/11/03,08:31:36,04,10,1, 11.7,1,1, 2.702, 10545.108, 283.996, 52698.409 21/11/03,08:31:36,05,10,1, 11.7,1,1, 2.702, 10545.108, 283.995, 52698.409 21/11/03,08:31:36,06,10,1, 11.7,1,1, 2.702, 10545.080, 283.987, 52698.428 21/11/03,08:31:36,07,10,1, 11.7,1,1, 2.702, 10545.078, 283.985, 52698.413 21/11/03,08:31:36,08,10,1, 11.7,1,1, 2.702, 10545.072, 283.965, 52698.367 21/11/03,08:31:36,09,10,1, 11.7,1,1, 2.702, 10545.049, 283.955, 52698.421 21/11/03,08:31:36,10,10,1, 11.7,1,1, 2.702, 10545.070, 283.986, 52698.393 21/11/03,08:31:36,11,10,1, 11.7,1,1, 2.702, 10545.090, 283.976, 52698.561 21/11/03,08:31:36,12,10,1, 11.7,1,1, 2.702, 10545.001, 283.953, 52698.350 21/11/03,08:31:36,13,10,1, 11.7,1,1, 2.702, 10544.999, 283.998, 52698.405 21/11/03,08:31:36,14,10,1, 11.7,1,1, 2.702, 10544.991, 283.947, 52698.394 21/11/03,08:31:36,15,10,1, 11.7,1,1, 2.702, 10545.020, 283.970, 52698.395 21/11/03,08:31:36,16,10,1, 11.7,1,1, 2.702, 10545.019, 283.967, 52698.395 21/11/03,08:31:36,17,10,1, 11.7,1,1, 2.702, 10545.017, 283.943, 52698.403 21/11/03,08:31:36,18,10,1, 11.7,1,1, 2.702, 10544.979, 283.961, 52698.427 21/11/03,08:31:36,19,10,1, 11.7,1,1, 2.702, 10545.012, 283.935, 52698.388 21/11/03,08:31:37,00,10,1, 11.9,1,1, 2.702, 10545.009, 283.935, 52698.388 21/11/03,08:31:37,01,10,1, 11.9,1,1, 2.702, 10544.989, 283.945, 52698.372 21/11/03,08:31:37,02,10,1, 11.9,1,1, 2.702, 10544.961, 283.929, 52698.423 21/11/03,08:31:37,03,10,1, 11.9,1,1, 2.702, 10544.949, 283.914, 52698.350 21/11/03,08:31:37,04,10,1, 11.9,1,1, 2.702, 10544.970, 283.929, 52698.389 21/11/03,08:31:37,05,10,1, 11.9,1,1, 2.702, 10544.955, 283.899, 52698.362 21/11/03,08:31:37,06,10,1, 11.9,1,1, 2.702, 10544.959, 283.898, 52698.358 21/11/03,08:31:37,07,10,1, 11.9,1,1, 2.702, 10544.947, 283.904, 52698.382 21/11/03,08:31:37,08,10,1, 11.9,1,1, 2.702, 10544.907, 283.909, 52698.395 21/11/03,08:31:37,09,10,1, 11.9,1,1, 2.702, 10544.921, 283.876, 52698.373 21/11/03,08:31:37,10,10,1, 11.9,1,1, 2.702, 10544.887, 283.872, 52698.325 21/11/03,08:31:37,11,10,1, 11.9,1,1, 2.702, 10544.892, 283.879, 52698.398 21/11/03,08:31:37,12,10,1, 11.9,1,1, 2.702, 10544.891, 283.866, 52698.363 21/11/03,08:31:37,13,10,1, 11.9,1,1, 2.702, 10544.872, 283.864, 52698.377 21/11/03,08:31:37,14,10,1, 11.9,1,1, 2.702, 10544.892, 283.860, 52698.363 21/11/03,08:31:37,15,10,1, 11.9,1,1, 2.702, 10544.861, 283.843, 52698.327 21/11/03,08:31:37,16,10,1, 11.9,1,1, 2.702, 10544.850, 283.834, 52698.362 21/11/03,08:31:37,17,10,1, 11.9,1,1, 2.702, 10544.860, 283.830, 52698.334 21/11/03,08:31:37,18,10,1, 11.9,1,1, 2.702, 10544.825, 283.836, 52698.352 21/11/03,08:31:37,19,10,1, 11.9,1,1, 2.702, 10544.824, 283.842, 52698.400 21/11/03,08:31:38,00,09,1, 11.9,1,1, 2.704, 10544.817, 283.842, 52698.400 21/11/03,08:31:38,01,09,1, 11.9,1,1, 2.704, 10544.815, 283.800, 52698.390 21/11/03,08:31:38,02,09,1, 11.9,1,1, 2.704, 10544.806, 283.779, 52698.334 21/11/03,08:31:38,03,09,1, 11.9,1,1, 2.704, 10544.776, 283.803, 52698.350 21/11/03,08:31:38,04,09,1, 11.9,1,1, 2.704, 10544.796, 283.756, 52698.391 21/11/03,08:31:38,05,09,1, 11.9,1,1, 2.704, 10544.786, 283.775, 52698.357 21/11/03,08:31:38,06,09,1, 11.9,1,1, 2.704, 10544.773, 283.766, 52698.365 21/11/03,08:31:38,07,09,1, 11.9,1,1, 2.704, 10544.767, 283.767, 52698.360 21/11/03,08:31:38,08,09,1, 11.9,1,1, 2.704, 10544.763, 283.742, 52698.346 21/11/03,08:31:38,09,09,1, 11.9,1,1, 2.704, 10544.748, 283.739, 52698.341 21/11/03,08:31:38,10,09,1, 11.9,1,1, 2.704, 10544.742, 283.755, 52698.347 21/11/03,08:31:38,11,09,1, 11.9,1,1, 2.704, 10544.733, 283.737, 52698.163 21/11/03,08:31:38,12,09,1, 11.9,1,1, 2.704, 10544.751, 283.716, 52698.474 21/11/03,08:31:38,13,09,1, 11.9,1,1, 2.704, 10544.742, 283.702, 52698.347 21/11/03,08:31:38,14,09,1, 11.9,1,1, 2.704, 10544.714, 283.721, 52698.344 21/11/03,08:31:38,15,09,1, 11.9,1,1, 2.704, 10544.714, 283.722, 52698.337 21/11/03,08:31:38,16,09,1, 11.9,1,1, 2.704, 10544.692, 283.707, 52698.326 21/11/03,08:31:38,17,09,1, 11.9,1,1, 2.704, 10544.669, 283.674, 52698.306 21/11/03,08:31:38,18,09,1, 11.9,1,1, 2.704, 10544.664, 283.679, 52698.331 21/11/03,08:31:38,19,09,1, 11.9,1,1, 2.704, 10544.675, 283.678, 52698.290 21/11/03,08:31:39,00,09,1, 11.8,1,1, 2.705, 10544.667, 283.678, 52698.290 21/11/03,08:31:39,01,09,1, 11.8,1,1, 2.705, 10544.646, 283.670, 52698.302 21/11/03,08:31:39,02,09,1, 11.8,1,1, 2.705, 10544.648, 283.685, 52698.324 21/11/03,08:31:39,03,09,1, 11.8,1,1, 2.705, 10544.656, 283.676, 52698.278 21/11/03,08:31:39,04,09,1, 11.8,1,1, 2.705, 10544.624, 283.671, 52698.275 21/11/03,08:31:39,05,09,1, 11.8,1,1, 2.705, 10544.627, 283.660, 52698.263 21/11/03,08:31:39,06,09,1, 11.8,1,1, 2.705, 10544.622, 283.642, 52698.320 21/11/03,08:31:39,07,09,1, 11.8,1,1, 2.705, 10544.595, 283.630, 52698.265 21/11/03,08:31:39,08,09,1, 11.8,1,1, 2.705, 10544.604, 283.633, 52698.294 21/11/03,08:31:39,09,09,1, 11.8,1,1, 2.705, 10544.591, 283.606, 52698.314 21/11/03,08:31:39,10,09,1, 11.8,1,1, 2.705, 10544.571, 283.606, 52698.297 21/11/03,08:31:39,11,09,1, 11.8,1,1, 2.705, 10544.563, 283.585, 52698.276 21/11/03,08:31:39,12,09,1, 11.8,1,1, 2.705, 10544.546, 283.596, 52698.251 21/11/03,08:31:39,13,09,1, 11.8,1,1, 2.705, 10544.535, 283.569, 52698.318 21/11/03,08:31:39,14,09,1, 11.8,1,1, 2.705, 10544.533, 283.574, 52698.277 21/11/03,08:31:39,15,09,1, 11.8,1,1, 2.705, 10544.528, 283.572, 52698.262 21/11/03,08:31:39,16,09,1, 11.8,1,1, 2.705, 10544.515, 283.569, 52698.238 21/11/03,08:31:39,17,09,1, 11.8,1,1, 2.705, 10544.488, 283.558, 52698.296 21/11/03,08:31:39,18,09,1, 11.8,1,1, 2.705, 10544.509, 283.551, 52698.289 21/11/03,08:31:39,19,09,1, 11.8,1,1, 2.705, 10544.486, 283.541, 52698.281 21/11/03,08:31:40,00,09,1, 11.9,1,1, 2.700, 10544.484, 283.541, 52698.281 21/11/03,08:31:40,01,09,1, 11.9,1,1, 2.700, 10544.457, 283.523, 52698.287 21/11/03,08:31:40,02,09,1, 11.9,1,1, 2.700, 10544.470, 283.475, 52698.273 21/11/03,08:31:40,03,09,1, 11.9,1,1, 2.700, 10544.441, 283.497, 52698.225 21/11/03,08:31:40,04,09,1, 11.9,1,1, 2.700, 10544.432, 283.483, 52698.256 21/11/03,08:31:40,05,09,1, 11.9,1,1, 2.700, 10544.402, 283.491, 52698.225 21/11/03,08:31:40,06,09,1, 11.9,1,1, 2.700, 10544.388, 283.476, 52698.282 21/11/03,08:31:40,07,09,1, 11.9,1,1, 2.700, 10544.412, 283.480, 52698.243 21/11/03,08:31:40,08,09,1, 11.9,1,1, 2.700, 10544.422, 283.463, 52698.349 21/11/03,08:31:40,09,09,1, 11.9,1,1, 2.700, 10544.391, 283.433, 52698.193 21/11/03,08:31:40,10,09,1, 11.9,1,1, 2.700, 10544.375, 283.430, 52698.237 21/11/03,08:31:40,11,09,1, 11.9,1,1, 2.700, 10544.366, 283.437, 52698.201 21/11/03,08:31:40,12,09,1, 11.9,1,1, 2.700, 10544.339, 283.423, 52698.253 21/11/03,08:31:40,13,09,1, 11.9,1,1, 2.700, 10544.358, 283.423, 52698.239 21/11/03,08:31:40,14,09,1, 11.9,1,1, 2.700, 10544.344, 283.389, 52698.270 21/11/03,08:31:40,15,09,1, 11.9,1,1, 2.700, 10544.320, 283.375, 52698.273 21/11/03,08:31:40,16,09,1, 11.9,1,1, 2.700, 10544.328, 283.377, 52698.261 21/11/03,08:31:40,17,09,1, 11.9,1,1, 2.700, 10544.308, 283.360, 52698.242 21/11/03,08:31:40,18,09,1, 11.9,1,1, 2.700, 10544.283, 283.373, 52698.250 21/11/03,08:31:40,19,09,1, 11.9,1,1, 2.700, 10544.263, 283.365, 52698.277 21/11/03,08:31:41,00,09,1, 11.8,1,1, 2.704, 10544.258, 283.365, 52698.277 21/11/03,08:31:41,01,09,1, 11.8,1,1, 2.704, 10544.263, 283.336, 52698.252 21/11/03,08:31:41,02,09,1, 11.8,1,1, 2.704, 10544.234, 283.324, 52698.212 21/11/03,08:31:41,03,09,1, 11.8,1,1, 2.704, 10544.255, 283.326, 52698.226 21/11/03,08:31:41,04,09,1, 11.8,1,1, 2.704, 10544.240, 283.290, 52698.214 21/11/03,08:31:41,05,09,1, 11.8,1,1, 2.704, 10544.216, 283.291, 52698.263 21/11/03,08:31:41,06,09,1, 11.8,1,1, 2.704, 10544.219, 283.284, 52698.241 21/11/03,08:31:41,07,09,1, 11.8,1,1, 2.704, 10544.212, 283.273, 52698.216 21/11/03,08:31:41,08,09,1, 11.8,1,1, 2.704, 10544.181, 283.285, 52698.221 21/11/03,08:31:41,09,09,1, 11.8,1,1, 2.704, 10544.185, 283.241, 52698.207 21/11/03,08:31:41,10,09,1, 11.8,1,1, 2.704, 10544.166, 283.237, 52698.233 21/11/03,08:31:41,11,09,1, 11.8,1,1, 2.704, 10544.158, 283.237, 52698.257 21/11/03,08:31:41,12,09,1, 11.8,1,1, 2.704, 10544.150, 283.234, 52698.209 21/11/03,08:31:41,13,09,1, 11.8,1,1, 2.704, 10544.149, 283.235, 52698.249 21/11/03,08:31:41,14,09,1, 11.8,1,1, 2.704, 10544.134, 283.200, 52698.206 21/11/03,08:31:41,15,09,1, 11.8,1,1, 2.704, 10544.145, 283.195, 52698.203 21/11/03,08:31:41,16,09,1, 11.8,1,1, 2.704, 10544.100, 283.187, 52698.217 21/11/03,08:31:41,17,09,1, 11.8,1,1, 2.704, 10544.107, 283.188, 52698.207 21/11/03,08:31:41,18,09,1, 11.8,1,1, 2.704, 10544.067, 283.205, 52698.236 21/11/03,08:31:41,19,09,1, 11.8,1,1, 2.704, 10544.044, 283.165, 52697.998 21/11/03,08:31:42,00,09,1, 11.8,1,1, 2.703, 10544.041, 283.165, 52697.998 21/11/03,08:31:42,01,09,1, 11.8,1,1, 2.703, 10544.068, 283.149, 52698.234 21/11/03,08:31:42,02,09,1, 11.8,1,1, 2.703, 10544.058, 283.117, 52698.203 21/11/03,08:31:42,03,09,1, 11.8,1,1, 2.703, 10544.044, 283.129, 52698.214 21/11/03,08:31:42,04,09,1, 11.8,1,1, 2.703, 10544.032, 283.115, 52698.243 21/11/03,08:31:42,05,09,1, 11.8,1,1, 2.703, 10544.014, 283.109, 52698.205 21/11/03,08:31:42,06,09,1, 11.8,1,1, 2.703, 10544.000, 283.093, 52698.209 21/11/03,08:31:42,07,09,1, 11.8,1,1, 2.703, 10543.995, 283.086, 52698.185 21/11/03,08:31:42,08,09,1, 11.8,1,1, 2.703, 10544.004, 283.062, 52698.163 21/11/03,08:31:42,09,09,1, 11.8,1,1, 2.703, 10543.970, 283.053, 52698.177 21/11/03,08:31:42,10,09,1, 11.8,1,1, 2.703, 10543.959, 283.059, 52698.182 21/11/03,08:31:42,11,09,1, 11.8,1,1, 2.703, 10543.979, 283.044, 52698.171 21/11/03,08:31:42,12,09,1, 11.8,1,1, 2.703, 10543.965, 283.019, 52698.173 21/11/03,08:31:42,13,09,1, 11.8,1,1, 2.703, 10543.943, 283.016, 52698.161 21/11/03,08:31:42,14,09,1, 11.8,1,1, 2.703, 10543.932, 283.016, 52698.139 21/11/03,08:31:42,15,09,1, 11.8,1,1, 2.703, 10543.884, 282.982, 52698.123 21/11/03,08:31:42,16,09,1, 11.8,1,1, 2.703, 10543.894, 282.969, 52698.111 21/11/03,08:31:42,17,09,1, 11.8,1,1, 2.703, 10543.884, 282.963, 52698.123 21/11/03,08:31:42,18,09,1, 11.8,1,1, 2.703, 10543.879, 282.986, 52698.140 21/11/03,08:31:42,19,09,1, 11.8,1,1, 2.703, 10543.899, 282.958, 52698.153 21/11/03,08:31:43,00,09,1, 11.9,1,1, 2.700, 10543.891, 282.958, 52698.153 21/11/03,08:31:43,01,09,1, 11.9,1,1, 2.700, 10543.843, 282.920, 52698.148 21/11/03,08:31:43,02,09,1, 11.9,1,1, 2.700, 10543.857, 282.917, 52698.148 21/11/03,08:31:43,03,09,1, 11.9,1,1, 2.700, 10543.811, 282.905, 52698.120 21/11/03,08:31:43,04,09,1, 11.9,1,1, 2.700, 10543.830, 282.874, 52698.132 21/11/03,08:31:43,05,09,1, 11.9,1,1, 2.700, 10543.827, 282.861, 52698.113 21/11/03,08:31:43,06,09,1, 11.9,1,1, 2.700, 10543.816, 282.848, 52698.115 21/11/03,08:31:43,07,09,1, 11.9,1,1, 2.700, 10543.819, 282.855, 52698.133 21/11/03,08:31:43,08,09,1, 11.9,1,1, 2.700, 10543.776, 282.847, 52698.095 21/11/03,08:31:43,09,09,1, 11.9,1,1, 2.700, 10543.784, 282.853, 52698.124 21/11/03,08:31:43,10,09,1, 11.9,1,1, 2.700, 10543.778, 282.843, 52698.111 21/11/03,08:31:43,11,09,1, 11.9,1,1, 2.700, 10543.789, 282.811, 52698.067 21/11/03,08:31:43,12,09,1, 11.9,1,1, 2.700, 10543.776, 282.821, 52698.095 21/11/03,08:31:43,13,09,1, 11.9,1,1, 2.700, 10543.774, 282.800, 52698.091 21/11/03,08:31:43,14,09,1, 11.9,1,1, 2.700, 10543.745, 282.782, 52698.041 21/11/03,08:31:43,15,09,1, 11.9,1,1, 2.700, 10543.731, 282.791, 52697.998 21/11/03,08:31:43,16,09,1, 11.9,1,1, 2.700, 10543.736, 282.763, 52698.147 21/11/03,08:31:43,17,09,1, 11.9,1,1, 2.700, 10543.737, 282.750, 52697.957 21/11/03,08:31:43,18,09,1, 11.9,1,1, 2.700, 10543.684, 282.722, 52698.143 21/11/03,08:31:43,19,09,1, 11.9,1,1, 2.700, 10543.689, 282.711, 52698.125 21/11/03,08:31:44,00,09,1, 11.9,1,1, 2.700, 10543.683, 282.711, 52698.125 21/11/03,08:31:44,01,09,1, 11.9,1,1, 2.700, 10543.696, 282.692, 52698.131 21/11/03,08:31:44,02,09,1, 11.9,1,1, 2.700, 10543.653, 282.721, 52698.110 21/11/03,08:31:44,03,09,1, 11.9,1,1, 2.700, 10543.637, 282.693, 52698.121 21/11/03,08:31:44,04,09,1, 11.9,1,1, 2.700, 10543.638, 282.672, 52698.127 21/11/03,08:31:44,05,09,1, 11.9,1,1, 2.700, 10543.628, 282.679, 52698.099 21/11/03,08:31:44,06,09,1, 11.9,1,1, 2.700, 10543.615, 282.665, 52698.116 21/11/03,08:31:44,07,09,1, 11.9,1,1, 2.700, 10543.631, 282.660, 52698.107 21/11/03,08:31:44,08,09,1, 11.9,1,1, 2.700, 10543.616, 282.659, 52698.087 21/11/03,08:31:44,09,09,1, 11.9,1,1, 2.700, 10543.599, 282.603, 52698.087 21/11/03,08:31:44,10,09,1, 11.9,1,1, 2.700, 10543.592, 282.611, 52698.076 21/11/03,08:31:44,11,09,1, 11.9,1,1, 2.700, 10543.590, 282.613, 52698.070 21/11/03,08:31:44,12,09,1, 11.9,1,1, 2.700, 10543.560, 282.584, 52698.067 21/11/03,08:31:44,13,09,1, 11.9,1,1, 2.700, 10543.573, 282.586, 52698.060 21/11/03,08:31:44,14,09,1, 11.9,1,1, 2.700, 10543.571, 282.575, 52698.023 21/11/03,08:31:44,15,09,1, 11.9,1,1, 2.700, 10543.585, 282.565, 52698.055 21/11/03,08:31:44,16,09,1, 11.9,1,1, 2.700, 10543.572, 282.551, 52698.052 21/11/03,08:31:44,17,09,1, 11.9,1,1, 2.700, 10543.558, 282.513, 52698.035 21/11/03,08:31:44,18,09,1, 11.9,1,1, 2.700, 10543.542, 282.508, 52698.022 21/11/03,08:31:44,19,09,1, 11.9,1,1, 2.700, 10543.562, 282.512, 52698.069 21/11/03,08:31:45,00,10,1, 11.9,1,1, 2.702, 10543.557, 282.512, 52698.069 21/11/03,08:31:45,01,10,1, 11.9,1,1, 2.702, 10543.532, 282.475, 52698.019 21/11/03,08:31:45,02,10,1, 11.9,1,1, 2.702, 10543.524, 282.476, 52698.011 21/11/03,08:31:45,03,10,1, 11.9,1,1, 2.702, 10543.521, 282.448, 52698.050 21/11/03,08:31:45,04,10,1, 11.9,1,1, 2.702, 10543.517, 282.456, 52698.008 21/11/03,08:31:45,05,10,1, 11.9,1,1, 2.702, 10543.526, 282.457, 52698.144 21/11/03,08:31:45,06,10,1, 11.9,1,1, 2.702, 10543.447, 282.413, 52697.979 21/11/03,08:31:45,07,10,1, 11.9,1,1, 2.702, 10543.464, 282.430, 52698.062 21/11/03,08:31:45,08,10,1, 11.9,1,1, 2.702, 10543.468, 282.410, 52698.092 21/11/03,08:31:45,09,10,1, 11.9,1,1, 2.702, 10543.490, 282.406, 52698.127 21/11/03,08:31:45,10,10,1, 11.9,1,1, 2.702, 10543.453, 282.372, 52698.008 21/11/03,08:31:45,11,10,1, 11.9,1,1, 2.702, 10543.473, 282.361, 52698.044 21/11/03,08:31:45,12,10,1, 11.9,1,1, 2.702, 10543.502, 282.356, 52697.973 21/11/03,08:31:45,13,10,1, 11.9,1,1, 2.702, 10543.489, 282.368, 52698.055 21/11/03,08:31:45,14,10,1, 11.9,1,1, 2.702, 10543.480, 282.317, 52697.993 21/11/03,08:31:45,15,10,1, 11.9,1,1, 2.702, 10543.480, 282.311, 52697.920 21/11/03,08:31:45,16,10,1, 11.9,1,1, 2.702, 10543.453, 282.313, 52698.007 21/11/03,08:31:45,17,10,1, 11.9,1,1, 2.702, 10543.470, 282.314, 52698.044 21/11/03,08:31:45,18,10,1, 11.9,1,1, 2.702, 10543.411, 282.283, 52697.972 21/11/03,08:31:45,19,10,1, 11.9,1,1, 2.702, 10543.441, 282.291, 52697.939 21/11/03,08:31:46,00,10,1, 11.9,1,1, 2.700, 10543.441, 282.291, 52697.939 21/11/03,08:31:46,01,10,1, 11.9,1,1, 2.700, 10543.432, 282.272, 52697.976 21/11/03,08:31:46,02,10,1, 11.9,1,1, 2.700, 10543.417, 282.254, 52697.968 21/11/03,08:31:46,03,10,1, 11.9,1,1, 2.700, 10543.413, 282.249, 52697.988 21/11/03,08:31:46,04,10,1, 11.9,1,1, 2.700, 10543.426, 282.234, 52697.998 21/11/03,08:31:46,05,10,1, 11.9,1,1, 2.700, 10543.417, 282.219, 52697.974 21/11/03,08:31:46,06,10,1, 11.9,1,1, 2.700, 10543.407, 282.199, 52697.960 21/11/03,08:31:46,07,10,1, 11.9,1,1, 2.700, 10543.404, 282.198, 52697.958 21/11/03,08:31:46,08,10,1, 11.9,1,1, 2.700, 10543.425, 282.194, 52697.951 21/11/03,08:31:46,09,10,1, 11.9,1,1, 2.700, 10543.388, 282.172, 52697.945 21/11/03,08:31:46,10,10,1, 11.9,1,1, 2.700, 10543.411, 282.160, 52697.963 21/11/03,08:31:46,11,10,1, 11.9,1,1, 2.700, 10543.399, 282.143, 52697.916 21/11/03,08:31:46,12,10,1, 11.9,1,1, 2.700, 10543.386, 282.150, 52697.925 21/11/03,08:31:46,13,10,1, 11.9,1,1, 2.700, 10543.391, 282.144, 52697.915 21/11/03,08:31:46,14,10,1, 11.9,1,1, 2.700, 10543.395, 282.107, 52697.884 21/11/03,08:31:46,15,10,1, 11.9,1,1, 2.700, 10543.372, 282.107, 52697.946 21/11/03,08:31:46,16,10,1, 11.9,1,1, 2.700, 10543.383, 282.106, 52697.916 21/11/03,08:31:46,17,10,1, 11.9,1,1, 2.700, 10543.383, 282.096, 52697.912 21/11/03,08:31:46,18,10,1, 11.9,1,1, 2.700, 10543.351, 282.070, 52697.939 21/11/03,08:31:46,19,10,1, 11.9,1,1, 2.700, 10543.385, 282.083, 52697.917 21/11/03,08:31:47,00,10,1, 11.8,1,1, 2.702, 10543.382, 282.083, 52697.917 21/11/03,08:31:47,01,10,1, 11.8,1,1, 2.702, 10543.351, 282.041, 52697.966 21/11/03,08:31:47,02,10,1, 11.8,1,1, 2.702, 10543.348, 282.035, 52697.894 21/11/03,08:31:47,03,10,1, 11.8,1,1, 2.702, 10543.349, 282.000, 52697.878 21/11/03,08:31:47,04,10,1, 11.8,1,1, 2.702, 10543.356, 282.026, 52697.921 21/11/03,08:31:47,05,10,1, 11.8,1,1, 2.702, 10543.342, 281.982, 52697.896 21/11/03,08:31:47,06,10,1, 11.8,1,1, 2.702, 10543.364, 281.982, 52697.895 21/11/03,08:31:47,07,10,1, 11.8,1,1, 2.702, 10543.345, 281.947, 52697.894 21/11/03,08:31:47,08,10,1, 11.8,1,1, 2.702, 10543.347, 281.950, 52697.887 21/11/03,08:31:47,09,10,1, 11.8,1,1, 2.702, 10543.354, 281.946, 52697.932 21/11/03,08:31:47,10,10,1, 11.8,1,1, 2.702, 10543.348, 281.925, 52697.891 21/11/03,08:31:47,11,10,1, 11.8,1,1, 2.702, 10543.320, 281.935, 52697.877 21/11/03,08:31:47,12,10,1, 11.8,1,1, 2.702, 10543.352, 281.898, 52697.840 21/11/03,08:31:47,13,10,1, 11.8,1,1, 2.702, 10543.360, 281.908, 52697.900 21/11/03,08:31:47,14,10,1, 11.8,1,1, 2.702, 10543.365, 281.884, 52697.878 21/11/03,08:31:47,15,10,1, 11.8,1,1, 2.702, 10543.330, 281.875, 52697.895 21/11/03,08:31:47,16,10,1, 11.8,1,1, 2.702, 10543.332, 281.844, 52697.860 21/11/03,08:31:47,17,10,1, 11.8,1,1, 2.702, 10543.330, 281.846, 52697.841 21/11/03,08:31:47,18,10,1, 11.8,1,1, 2.702, 10543.330, 281.843, 52697.884 21/11/03,08:31:47,19,10,1, 11.8,1,1, 2.702, 10543.337, 281.830, 52697.860 21/11/03,08:31:48,00,10,1, 11.9,1,1, 2.701, 10543.332, 281.830, 52697.860 21/11/03,08:31:48,01,10,1, 11.9,1,1, 2.701, 10543.338, 281.791, 52697.852 21/11/03,08:31:48,02,10,1, 11.9,1,1, 2.701, 10543.315, 281.770, 52697.852 21/11/03,08:31:48,03,10,1, 11.9,1,1, 2.701, 10543.353, 281.779, 52697.899 21/11/03,08:31:48,04,10,1, 11.9,1,1, 2.701, 10543.332, 281.754, 52697.889 21/11/03,08:31:48,05,10,1, 11.9,1,1, 2.701, 10543.345, 281.762, 52697.836 21/11/03,08:31:48,06,10,1, 11.9,1,1, 2.701, 10543.353, 281.727, 52697.865 21/11/03,08:31:48,07,10,1, 11.9,1,1, 2.701, 10543.343, 281.729, 52697.878 21/11/03,08:31:48,08,10,1, 11.9,1,1, 2.701, 10543.331, 281.715, 52697.877 21/11/03,08:31:48,09,10,1, 11.9,1,1, 2.701, 10543.346, 281.690, 52697.823 21/11/03,08:31:48,10,10,1, 11.9,1,1, 2.701, 10543.370, 281.712, 52697.839 21/11/03,08:31:48,11,10,1, 11.9,1,1, 2.701, 10543.341, 281.709, 52697.829 21/11/03,08:31:48,12,10,1, 11.9,1,1, 2.701, 10543.342, 281.710, 52697.855 21/11/03,08:31:48,13,10,1, 11.9,1,1, 2.701, 10543.334, 281.696, 52697.869 21/11/03,08:31:48,14,10,1, 11.9,1,1, 2.701, 10543.359, 281.676, 52697.826 21/11/03,08:31:48,15,10,1, 11.9,1,1, 2.701, 10543.325, 281.655, 52697.804 21/11/03,08:31:48,16,10,1, 11.9,1,1, 2.701, 10543.335, 281.671, 52697.852 21/11/03,08:31:48,17,10,1, 11.9,1,1, 2.701, 10543.335, 281.653, 52697.806 21/11/03,08:31:48,18,10,1, 11.9,1,1, 2.701, 10543.358, 281.638, 52697.803 21/11/03,08:31:48,19,10,1, 11.9,1,1, 2.701, 10543.328, 281.616, 52697.822 21/11/03,08:31:49,00,09,1, 11.8,1,1, 2.700, 10543.324, 281.616, 52697.822 21/11/03,08:31:49,01,09,1, 11.8,1,1, 2.700, 10543.320, 281.598, 52697.846 21/11/03,08:31:49,02,09,1, 11.8,1,1, 2.700, 10543.354, 281.577, 52697.778 21/11/03,08:31:49,03,09,1, 11.8,1,1, 2.700, 10543.360, 281.584, 52697.805 21/11/03,08:31:49,04,09,1, 11.8,1,1, 2.700, 10543.345, 281.536, 52697.797 21/11/03,08:31:49,05,09,1, 11.8,1,1, 2.700, 10543.367, 281.549, 52697.797 21/11/03,08:31:49,06,09,1, 11.8,1,1, 2.700, 10543.363, 281.551, 52697.746 21/11/03,08:31:49,07,09,1, 11.8,1,1, 2.700, 10543.358, 281.556, 52697.784 21/11/03,08:31:49,08,09,1, 11.8,1,1, 2.700, 10543.366, 281.525, 52697.760 21/11/03,08:31:49,09,09,1, 11.8,1,1, 2.700, 10543.367, 281.533, 52697.715 21/11/03,08:31:49,10,09,1, 11.8,1,1, 2.700, 10543.375, 281.519, 52697.761 21/11/03,08:31:49,11,09,1, 11.8,1,1, 2.700, 10543.352, 281.525, 52697.764 21/11/03,08:31:49,12,09,1, 11.8,1,1, 2.700, 10543.385, 281.487, 52697.752 21/11/03,08:31:49,13,09,1, 11.8,1,1, 2.700, 10543.384, 281.476, 52697.803 21/11/03,08:31:49,14,09,1, 11.8,1,1, 2.700, 10543.378, 281.460, 52697.462 21/11/03,08:31:49,15,09,1, 11.8,1,1, 2.700, 10543.366, 281.452, 52697.772 21/11/03,08:31:49,16,09,1, 11.8,1,1, 2.700, 10543.370, 281.446, 52697.792 21/11/03,08:31:49,17,09,1, 11.8,1,1, 2.700, 10543.359, 281.437, 52697.761 21/11/03,08:31:49,18,09,1, 11.8,1,1, 2.700, 10543.383, 281.420, 52697.751 21/11/03,08:31:49,19,09,1, 11.8,1,1, 2.700, 10543.391, 281.426, 52697.746 21/11/03,08:31:50,00,08,1, 11.8,1,1, 2.704, 10543.391, 281.426, 52697.746 21/11/03,08:31:50,01,08,1, 11.8,1,1, 2.704, 10543.378, 281.399, 52697.732 21/11/03,08:31:50,02,08,1, 11.8,1,1, 2.704, 10543.400, 281.400, 52697.712 21/11/03,08:31:50,03,08,1, 11.8,1,1, 2.704, 10543.402, 281.398, 52697.754 21/11/03,08:31:50,04,08,1, 11.8,1,1, 2.704, 10543.406, 281.385, 52697.747 21/11/03,08:31:50,05,08,1, 11.8,1,1, 2.704, 10543.422, 281.372, 52697.709 21/11/03,08:31:50,06,08,1, 11.8,1,1, 2.704, 10543.419, 281.378, 52697.699 21/11/03,08:31:50,07,08,1, 11.8,1,1, 2.704, 10543.430, 281.356, 52697.690 21/11/03,08:31:50,08,08,1, 11.8,1,1, 2.704, 10543.447, 281.342, 52697.683 21/11/03,08:31:50,09,08,1, 11.8,1,1, 2.704, 10543.436, 281.329, 52697.704 21/11/03,08:31:50,10,08,1, 11.8,1,1, 2.704, 10543.434, 281.314, 52697.663 21/11/03,08:31:50,11,08,1, 11.8,1,1, 2.704, 10543.412, 281.338, 52697.700 21/11/03,08:31:50,12,08,1, 11.8,1,1, 2.704, 10543.443, 281.317, 52697.680 21/11/03,08:31:50,13,08,1, 11.8,1,1, 2.704, 10543.438, 281.304, 52697.682 21/11/03,08:31:50,14,08,1, 11.8,1,1, 2.704, 10543.448, 281.284, 52697.690 21/11/03,08:31:50,15,08,1, 11.8,1,1, 2.704, 10543.466, 281.286, 52697.649 21/11/03,08:31:50,16,08,1, 11.8,1,1, 2.704, 10543.467, 281.282, 52697.636 21/11/03,08:31:50,17,08,1, 11.8,1,1, 2.704, 10543.474, 281.260, 52697.645 21/11/03,08:31:50,18,08,1, 11.8,1,1, 2.704, 10543.471, 281.277, 52697.695 21/11/03,08:31:50,19,08,1, 11.8,1,1, 2.704, 10543.484, 281.259, 52697.685 21/11/03,08:31:51,00,07,1, 11.9,1,1, 2.699, 10543.482, 281.259, 52697.685 21/11/03,08:31:51,01,07,1, 11.9,1,1, 2.699, 10543.469, 281.254, 52697.671 21/11/03,08:31:51,02,07,1, 11.9,1,1, 2.699, 10543.485, 281.209, 52697.662 21/11/03,08:31:51,03,07,1, 11.9,1,1, 2.699, 10543.494, 281.229, 52697.683 21/11/03,08:31:51,04,07,1, 11.9,1,1, 2.699, 10543.493, 281.202, 52697.675 21/11/03,08:31:51,05,07,1, 11.9,1,1, 2.699, 10543.520, 281.233, 52697.706 21/11/03,08:31:51,06,07,1, 11.9,1,1, 2.699, 10543.523, 281.210, 52697.680 21/11/03,08:31:51,07,07,1, 11.9,1,1, 2.699, 10543.515, 281.209, 52697.643 21/11/03,08:31:51,08,07,1, 11.9,1,1, 2.699, 10543.521, 281.177, 52697.654 21/11/03,08:31:51,09,07,1, 11.9,1,1, 2.699, 10543.517, 281.181, 52697.653 21/11/03,08:31:51,10,07,1, 11.9,1,1, 2.699, 10543.511, 281.165, 52697.662 21/11/03,08:31:51,11,07,1, 11.9,1,1, 2.699, 10543.509, 281.150, 52697.667 21/11/03,08:31:51,12,07,1, 11.9,1,1, 2.699, 10543.532, 281.147, 52697.674 21/11/03,08:31:51,13,07,1, 11.9,1,1, 2.699, 10543.489, 281.154, 52697.599 21/11/03,08:31:51,14,07,1, 11.9,1,1, 2.699, 10543.571, 281.101, 52697.548 21/11/03,08:31:51,15,07,1, 11.9,1,1, 2.699, 10543.514, 281.132, 52697.656 21/11/03,08:31:51,16,07,1, 11.9,1,1, 2.699, 10543.544, 281.119, 52697.665 21/11/03,08:31:51,17,07,1, 11.9,1,1, 2.699, 10543.549, 281.106, 52697.627 21/11/03,08:31:51,18,07,1, 11.9,1,1, 2.699, 10543.556, 281.107, 52697.650 21/11/03,08:31:51,19,07,1, 11.9,1,1, 2.699, 10543.548, 281.113, 52697.660 21/11/03,08:31:52,00,07,1, 11.9,1,1, 2.699, 10543.541, 281.113, 52697.660 21/11/03,08:31:52,01,07,1, 11.9,1,1, 2.699, 10543.567, 281.086, 52697.630 21/11/03,08:31:52,02,07,1, 11.9,1,1, 2.699, 10543.601, 281.076, 52697.668 21/11/03,08:31:52,03,07,1, 11.9,1,1, 2.699, 10543.605, 281.049, 52697.624 21/11/03,08:31:52,04,07,1, 11.9,1,1, 2.699, 10543.597, 281.067, 52697.659 21/11/03,08:31:52,05,07,1, 11.9,1,1, 2.699, 10543.599, 281.055, 52697.657 21/11/03,08:31:52,06,07,1, 11.9,1,1, 2.699, 10543.607, 281.060, 52697.669 21/11/03,08:31:52,07,07,1, 11.9,1,1, 2.699, 10543.591, 281.072, 52697.740 21/11/03,08:31:52,08,07,1, 11.9,1,1, 2.699, 10543.590, 281.050, 52697.675 21/11/03,08:31:52,09,07,1, 11.9,1,1, 2.699, 10543.615, 281.035, 52697.670 21/11/03,08:31:52,10,07,1, 11.9,1,1, 2.699, 10543.623, 281.038, 52697.820 21/11/03,08:31:52,11,07,1, 11.9,1,1, 2.699, 10543.657, 281.044, 52697.599 21/11/03,08:31:52,12,07,1, 11.9,1,1, 2.699, 10543.628, 281.029, 52697.587 21/11/03,08:31:52,13,07,1, 11.9,1,1, 2.699, 10543.637, 281.010, 52697.611 21/11/03,08:31:52,14,07,1, 11.9,1,1, 2.699, 10543.655, 280.976, 52697.607 21/11/03,08:31:52,15,07,1, 11.9,1,1, 2.699, 10543.658, 280.986, 52697.664 21/11/03,08:31:52,16,07,1, 11.9,1,1, 2.699, 10543.676, 281.005, 52697.632 21/11/03,08:31:52,17,07,1, 11.9,1,1, 2.699, 10543.685, 280.994, 52697.670 21/11/03,08:31:52,18,07,1, 11.9,1,1, 2.699, 10543.704, 281.005, 52697.601 21/11/03,08:31:52,19,07,1, 11.9,1,1, 2.699, 10543.700, 280.993, 52697.610 21/11/03,08:31:53,00,07,1, 11.9,1,1, 2.700, 10543.699, 280.993, 52697.610 21/11/03,08:31:53,01,07,1, 11.9,1,1, 2.700, 10543.693, 280.949, 52697.622 21/11/03,08:31:53,02,07,1, 11.9,1,1, 2.700, 10543.702, 280.944, 52697.604 21/11/03,08:31:53,03,07,1, 11.9,1,1, 2.700, 10543.714, 280.962, 52697.668 21/11/03,08:31:53,04,07,1, 11.9,1,1, 2.700, 10543.720, 280.934, 52697.608 21/11/03,08:31:53,05,07,1, 11.9,1,1, 2.700, 10543.731, 280.947, 52697.609 21/11/03,08:31:53,06,07,1, 11.9,1,1, 2.700, 10543.742, 280.944, 52697.632 21/11/03,08:31:53,07,07,1, 11.9,1,1, 2.700, 10543.744, 280.942, 52697.599 21/11/03,08:31:53,08,07,1, 11.9,1,1, 2.700, 10543.725, 280.936, 52697.624 21/11/03,08:31:53,09,07,1, 11.9,1,1, 2.700, 10543.755, 280.937, 52697.596 21/11/03,08:31:53,10,07,1, 11.9,1,1, 2.700, 10543.753, 280.913, 52697.622 21/11/03,08:31:53,11,07,1, 11.9,1,1, 2.700, 10543.755, 280.907, 52697.635 21/11/03,08:31:53,12,07,1, 11.9,1,1, 2.700, 10543.778, 280.893, 52697.624 21/11/03,08:31:53,13,07,1, 11.9,1,1, 2.700, 10543.786, 280.904, 52697.625 21/11/03,08:31:53,14,07,1, 11.9,1,1, 2.700, 10543.800, 280.896, 52697.581 21/11/03,08:31:53,15,07,1, 11.9,1,1, 2.700, 10543.780, 280.869, 52697.584 21/11/03,08:31:53,16,07,1, 11.9,1,1, 2.700, 10543.780, 280.890, 52697.567 21/11/03,08:31:53,17,07,1, 11.9,1,1, 2.700, 10543.800, 280.894, 52697.542 21/11/03,08:31:53,18,07,1, 11.9,1,1, 2.700, 10543.792, 280.883, 52697.584 21/11/03,08:31:53,19,07,1, 11.9,1,1, 2.700, 10543.823, 280.896, 52697.595 21/11/03,08:31:54,00,08,1, 11.8,1,1, 2.703, 10543.816, 280.896, 52697.595 21/11/03,08:31:54,01,08,1, 11.8,1,1, 2.703, 10543.827, 280.859, 52697.552 21/11/03,08:31:54,02,08,1, 11.8,1,1, 2.703, 10543.831, 280.857, 52697.562 21/11/03,08:31:54,03,08,1, 11.8,1,1, 2.703, 10543.827, 280.864, 52697.568 21/11/03,08:31:54,04,08,1, 11.8,1,1, 2.703, 10543.843, 280.865, 52697.618 21/11/03,08:31:54,05,08,1, 11.8,1,1, 2.703, 10543.842, 280.856, 52697.647 21/11/03,08:31:54,06,08,1, 11.8,1,1, 2.703, 10543.858, 280.841, 52697.586 21/11/03,08:31:54,07,08,1, 11.8,1,1, 2.703, 10543.844, 280.840, 52697.599 21/11/03,08:31:54,08,08,1, 11.8,1,1, 2.703, 10543.853, 280.853, 52697.588 21/11/03,08:31:54,09,08,1, 11.8,1,1, 2.703, 10543.867, 280.847, 52697.557 21/11/03,08:31:54,10,08,1, 11.8,1,1, 2.703, 10543.886, 280.841, 52697.591 21/11/03,08:31:54,11,08,1, 11.8,1,1, 2.703, 10543.896, 280.837, 52697.593 21/11/03,08:31:54,12,08,1, 11.8,1,1, 2.703, 10543.883, 280.828, 52697.584 21/11/03,08:31:54,13,08,1, 11.8,1,1, 2.703, 10543.920, 280.836, 52697.578 21/11/03,08:31:54,14,08,1, 11.8,1,1, 2.703, 10543.917, 280.824, 52697.540 21/11/03,08:31:54,15,08,1, 11.8,1,1, 2.703, 10543.915, 280.840, 52697.561 21/11/03,08:31:54,16,08,1, 11.8,1,1, 2.703, 10543.937, 280.808, 52697.573 21/11/03,08:31:54,17,08,1, 11.8,1,1, 2.703, 10543.925, 280.836, 52697.560 21/11/03,08:31:54,18,08,1, 11.8,1,1, 2.703, 10543.944, 280.813, 52697.592 21/11/03,08:31:54,19,08,1, 11.8,1,1, 2.703, 10543.952, 280.805, 52697.566 21/11/03,08:31:55,00,08,1, 11.8,1,1, 2.702, 10543.950, 280.805, 52697.566 21/11/03,08:31:55,01,08,1, 11.8,1,1, 2.702, 10543.954, 280.783, 52697.564 21/11/03,08:31:55,02,08,1, 11.8,1,1, 2.702, 10543.982, 280.788, 52697.551 21/11/03,08:31:55,03,08,1, 11.8,1,1, 2.702, 10543.979, 280.791, 52697.572 21/11/03,08:31:55,04,08,1, 11.8,1,1, 2.702, 10543.979, 280.805, 52697.571 21/11/03,08:31:55,05,08,1, 11.8,1,1, 2.702, 10543.970, 280.821, 52697.600 21/11/03,08:31:55,06,08,1, 11.8,1,1, 2.702, 10543.995, 280.797, 52697.589 21/11/03,08:31:55,07,08,1, 11.8,1,1, 2.702, 10543.996, 280.783, 52697.547 21/11/03,08:31:55,08,08,1, 11.8,1,1, 2.702, 10544.001, 280.788, 52697.564 21/11/03,08:31:55,09,08,1, 11.8,1,1, 2.702, 10544.025, 280.817, 52697.595 21/11/03,08:31:55,10,08,1, 11.8,1,1, 2.702, 10544.009, 280.800, 52697.591 21/11/03,08:31:55,11,08,1, 11.8,1,1, 2.702, 10544.033, 280.777, 52697.568 21/11/03,08:31:55,12,08,1, 11.8,1,1, 2.702, 10544.036, 280.769, 52697.523 21/11/03,08:31:55,13,08,1, 11.8,1,1, 2.702, 10544.055, 280.782, 52697.552 21/11/03,08:31:55,14,08,1, 11.8,1,1, 2.702, 10544.055, 280.758, 52697.492 21/11/03,08:31:55,15,08,1, 11.8,1,1, 2.702, 10544.070, 280.760, 52697.537 21/11/03,08:31:55,16,08,1, 11.8,1,1, 2.702, 10544.067, 280.751, 52697.527 21/11/03,08:31:55,17,08,1, 11.8,1,1, 2.702, 10544.086, 280.753, 52697.548 21/11/03,08:31:55,18,08,1, 11.8,1,1, 2.702, 10544.062, 280.769, 52697.572 21/11/03,08:31:55,19,08,1, 11.8,1,1, 2.702, 10544.073, 280.756, 52697.522 21/11/03,08:31:56,00,08,1, 11.9,1,1, 2.704, 10544.066, 280.756, 52697.522 21/11/03,08:31:56,01,08,1, 11.9,1,1, 2.704, 10544.104, 280.745, 52697.549 21/11/03,08:31:56,02,08,1, 11.9,1,1, 2.704, 10544.115, 280.760, 52697.613 21/11/03,08:31:56,03,08,1, 11.9,1,1, 2.704, 10544.108, 280.747, 52697.566 21/11/03,08:31:56,04,08,1, 11.9,1,1, 2.704, 10544.107, 280.757, 52697.590 21/11/03,08:31:56,05,08,1, 11.9,1,1, 2.704, 10544.118, 280.747, 52697.569 21/11/03,08:31:56,06,08,1, 11.9,1,1, 2.704, 10544.116, 280.730, 52697.579 21/11/03,08:31:56,07,08,1, 11.9,1,1, 2.704, 10544.125, 280.762, 52697.540 21/11/03,08:31:56,08,08,1, 11.9,1,1, 2.704, 10544.161, 280.745, 52697.535 21/11/03,08:31:56,09,08,1, 11.9,1,1, 2.704, 10544.140, 280.760, 52697.525 21/11/03,08:31:56,10,08,1, 11.9,1,1, 2.704, 10544.159, 280.743, 52697.570 21/11/03,08:31:56,11,08,1, 11.9,1,1, 2.704, 10544.165, 280.758, 52697.581 21/11/03,08:31:56,12,08,1, 11.9,1,1, 2.704, 10544.166, 280.744, 52697.548 21/11/03,08:31:56,13,08,1, 11.9,1,1, 2.704, 10544.183, 280.725, 52697.557 21/11/03,08:31:56,14,08,1, 11.9,1,1, 2.704, 10544.186, 280.727, 52697.517 21/11/03,08:31:56,15,08,1, 11.9,1,1, 2.704, 10544.182, 280.749, 52697.539 21/11/03,08:31:56,16,08,1, 11.9,1,1, 2.704, 10544.193, 280.756, 52697.513 21/11/03,08:31:56,17,08,1, 11.9,1,1, 2.704, 10544.191, 280.736, 52697.550 21/11/03,08:31:56,18,08,1, 11.9,1,1, 2.704, 10544.176, 280.728, 52697.525 21/11/03,08:31:56,19,08,1, 11.9,1,1, 2.704, 10544.212, 280.731, 52697.559 21/11/03,08:31:57,00,09,1, 11.9,1,1, 2.704, 10544.208, 280.731, 52697.559 21/11/03,08:31:57,01,09,1, 11.9,1,1, 2.704, 10544.199, 280.736, 52697.502 21/11/03,08:31:57,02,09,1, 11.9,1,1, 2.704, 10544.231, 280.792, 52697.702 21/11/03,08:31:57,03,09,1, 11.9,1,1, 2.704, 10544.261, 280.775, 52697.716 21/11/03,08:31:57,04,09,1, 11.9,1,1, 2.704, 10544.248, 280.804, 52697.738 21/11/03,08:31:57,05,09,1, 11.9,1,1, 2.704, 10544.259, 280.782, 52697.750 21/11/03,08:31:57,06,09,1, 11.9,1,1, 2.704, 10544.266, 280.781, 52697.750 21/11/03,08:31:57,07,09,1, 11.9,1,1, 2.704, 10544.247, 280.777, 52697.773 21/11/03,08:31:57,08,09,1, 11.9,1,1, 2.704, 10544.261, 280.803, 52697.741 21/11/03,08:31:57,09,09,1, 11.9,1,1, 2.704, 10544.266, 280.800, 52697.704 21/11/03,08:31:57,10,09,1, 11.9,1,1, 2.704, 10544.257, 280.780, 52697.716 21/11/03,08:31:57,11,09,1, 11.9,1,1, 2.704, 10544.302, 280.805, 52697.689 21/11/03,08:31:57,12,09,1, 11.9,1,1, 2.704, 10544.292, 280.814, 52697.685 21/11/03,08:31:57,13,09,1, 11.9,1,1, 2.704, 10544.270, 280.782, 52697.741 21/11/03,08:31:57,14,09,1, 11.9,1,1, 2.704, 10544.299, 280.790, 52697.727 21/11/03,08:31:57,15,09,1, 11.9,1,1, 2.704, 10544.301, 280.809, 52697.728 21/11/03,08:31:57,16,09,1, 11.9,1,1, 2.704, 10544.303, 280.802, 52697.738 21/11/03,08:31:57,17,09,1, 11.9,1,1, 2.704, 10544.332, 280.793, 52697.721 21/11/03,08:31:57,18,09,1, 11.9,1,1, 2.704, 10544.324, 280.796, 52697.767 21/11/03,08:31:57,19,09,1, 11.9,1,1, 2.704, 10544.338, 280.779, 52697.715 21/11/03,08:31:58,00,09,1, 11.9,1,1, 2.700, 10544.333, 280.779, 52697.715 21/11/03,08:31:58,01,09,1, 11.9,1,1, 2.700, 10544.342, 280.793, 52697.777 21/11/03,08:31:58,02,09,1, 11.9,1,1, 2.700, 10544.367, 280.795, 52697.742 21/11/03,08:31:58,03,09,1, 11.9,1,1, 2.700, 10544.337, 280.801, 52697.731 21/11/03,08:31:58,04,09,1, 11.9,1,1, 2.700, 10544.357, 280.805, 52697.752 21/11/03,08:31:58,05,09,1, 11.9,1,1, 2.700, 10544.375, 280.799, 52697.764 21/11/03,08:31:58,06,09,1, 11.9,1,1, 2.700, 10544.373, 280.800, 52697.724 21/11/03,08:31:58,07,09,1, 11.9,1,1, 2.700, 10544.345, 280.799, 52697.703 21/11/03,08:31:58,08,09,1, 11.9,1,1, 2.700, 10544.385, 280.785, 52697.747 21/11/03,08:31:58,09,09,1, 11.9,1,1, 2.700, 10544.401, 280.815, 52697.712 21/11/03,08:31:58,10,09,1, 11.9,1,1, 2.700, 10544.409, 280.795, 52697.758 21/11/03,08:31:58,11,09,1, 11.9,1,1, 2.700, 10544.405, 280.806, 52697.743 21/11/03,08:31:58,12,09,1, 11.9,1,1, 2.700, 10544.399, 280.786, 52697.774 21/11/03,08:31:58,13,09,1, 11.9,1,1, 2.700, 10544.417, 280.798, 52697.783 21/11/03,08:31:58,14,09,1, 11.9,1,1, 2.700, 10544.407, 280.816, 52697.741 21/11/03,08:31:58,15,09,1, 11.9,1,1, 2.700, 10544.411, 280.819, 52697.716 21/11/03,08:31:58,16,09,1, 11.9,1,1, 2.700, 10544.446, 280.823, 52697.818 21/11/03,08:31:58,17,09,1, 11.9,1,1, 2.700, 10544.407, 280.797, 52697.710 21/11/03,08:31:58,18,09,1, 11.9,1,1, 2.700, 10544.413, 280.792, 52697.761 21/11/03,08:31:58,19,09,1, 11.9,1,1, 2.700, 10544.427, 280.801, 52697.718 21/11/03,08:31:59,00,09,1, 11.8,1,1, 2.701, 10544.425, 280.801, 52697.718 21/11/03,08:31:59,01,09,1, 11.8,1,1, 2.701, 10544.425, 280.795, 52697.707 21/11/03,08:31:59,02,09,1, 11.8,1,1, 2.701, 10544.433, 280.832, 52697.710 21/11/03,08:31:59,03,09,1, 11.8,1,1, 2.701, 10544.431, 280.815, 52697.727 21/11/03,08:31:59,04,09,1, 11.8,1,1, 2.701, 10544.433, 280.828, 52697.742 21/11/03,08:31:59,05,09,1, 11.8,1,1, 2.701, 10544.438, 280.833, 52697.736 21/11/03,08:31:59,06,09,1, 11.8,1,1, 2.701, 10544.455, 280.824, 52697.745 21/11/03,08:31:59,07,09,1, 11.8,1,1, 2.701, 10544.458, 280.831, 52697.746 21/11/03,08:31:59,08,09,1, 11.8,1,1, 2.701, 10544.457, 280.854, 52697.779 21/11/03,08:31:59,09,09,1, 11.8,1,1, 2.701, 10544.461, 280.819, 52697.796 21/11/03,08:31:59,10,09,1, 11.8,1,1, 2.701, 10544.436, 280.832, 52697.743 21/11/03,08:31:59,11,09,1, 11.8,1,1, 2.701, 10544.448, 280.853, 52697.773 21/11/03,08:31:59,12,09,1, 11.8,1,1, 2.701, 10544.476, 280.831, 52697.767 21/11/03,08:31:59,13,09,1, 11.8,1,1, 2.701, 10544.479, 280.833, 52697.790 21/11/03,08:31:59,14,09,1, 11.8,1,1, 2.701, 10544.466, 280.843, 52697.772 21/11/03,08:31:59,15,09,1, 11.8,1,1, 2.701, 10544.480, 280.824, 52697.779 21/11/03,08:31:59,16,09,1, 11.8,1,1, 2.701, 10544.466, 280.844, 52697.722 21/11/03,08:31:59,17,09,1, 11.8,1,1, 2.701, 10544.497, 280.838, 52697.799 21/11/03,08:31:59,18,09,1, 11.8,1,1, 2.701, 10544.482, 280.853, 52697.752 21/11/03,08:31:59,19,09,1, 11.8,1,1, 2.701, 10544.482, 280.850, 52697.776 21/11/03,08:32:00,00,09,1, 11.9,1,1, 2.701, 10544.475, 280.850, 52697.776 21/11/03,08:32:00,01,09,1, 11.9,1,1, 2.701, 10544.472, 280.854, 52697.785 21/11/03,08:32:00,02,09,1, 11.9,1,1, 2.701, 10544.486, 280.811, 52697.569 21/11/03,08:32:00,03,09,1, 11.9,1,1, 2.701, 10544.460, 280.823, 52697.553 21/11/03,08:32:00,04,09,1, 11.9,1,1, 2.701, 10544.484, 280.808, 52697.606 21/11/03,08:32:00,05,09,1, 11.9,1,1, 2.701, 10544.473, 280.798, 52697.579 21/11/03,08:32:00,06,09,1, 11.9,1,1, 2.701, 10544.467, 280.815, 52697.560 21/11/03,08:32:00,07,09,1, 11.9,1,1, 2.701, 10544.445, 280.797, 52697.464 21/11/03,08:32:00,08,09,1, 11.9,1,1, 2.701, 10544.456, 280.806, 52697.503 21/11/03,08:32:00,09,09,1, 11.9,1,1, 2.701, 10544.423, 280.840, 52697.674 21/11/03,08:32:00,10,09,1, 11.9,1,1, 2.701, 10544.497, 280.814, 52697.615 21/11/03,08:32:00,11,09,1, 11.9,1,1, 2.701, 10544.487, 280.826, 52697.591 21/11/03,08:32:00,12,09,1, 11.9,1,1, 2.701, 10544.502, 280.821, 52697.551 21/11/03,08:32:00,13,09,1, 11.9,1,1, 2.701, 10544.521, 280.834, 52697.593 21/11/03,08:32:00,14,09,1, 11.9,1,1, 2.701, 10544.489, 280.836, 52697.546 21/11/03,08:32:00,15,09,1, 11.9,1,1, 2.701, 10544.514, 280.843, 52697.571 21/11/03,08:32:00,16,09,1, 11.9,1,1, 2.701, 10544.517, 280.849, 52697.553 21/11/03,08:32:00,17,09,1, 11.9,1,1, 2.701, 10544.525, 280.862, 52697.561 21/11/03,08:32:00,18,09,1, 11.9,1,1, 2.701, 10544.491, 280.834, 52697.554 21/11/03,08:32:00,19,09,1, 11.9,1,1, 2.701, 10544.472, 280.835, 52697.552 21/11/03,08:32:01,00,10,1, 11.9,1,1, 2.702, 10544.467, 280.835, 52697.552 21/11/03,08:32:01,01,10,1, 11.9,1,1, 2.702, 10544.474, 280.873, 52697.567 21/11/03,08:32:01,02,10,1, 11.9,1,1, 2.702, 10544.486, 280.843, 52697.494 21/11/03,08:32:01,03,10,1, 11.9,1,1, 2.702, 10544.478, 280.830, 52697.631 21/11/03,08:32:01,04,10,1, 11.9,1,1, 2.702, 10544.507, 280.858, 52697.611 21/11/03,08:32:01,05,10,1, 11.9,1,1, 2.702, 10544.497, 280.837, 52697.517 21/11/03,08:32:01,06,10,1, 11.9,1,1, 2.702, 10544.470, 280.869, 52697.606 21/11/03,08:32:01,07,10,1, 11.9,1,1, 2.702, 10544.492, 280.865, 52697.624 21/11/03,08:32:01,08,10,1, 11.9,1,1, 2.702, 10544.452, 280.855, 52697.574 21/11/03,08:32:01,09,10,1, 11.9,1,1, 2.702, 10544.481, 280.869, 52697.608 21/11/03,08:32:01,10,10,1, 11.9,1,1, 2.702, 10544.477, 280.879, 52697.636 21/11/03,08:32:01,11,10,1, 11.9,1,1, 2.702, 10544.444, 280.884, 52697.545 21/11/03,08:32:01,12,10,1, 11.9,1,1, 2.702, 10544.467, 280.871, 52697.579 21/11/03,08:32:01,13,10,1, 11.9,1,1, 2.702, 10544.454, 280.892, 52697.605 21/11/03,08:32:01,14,10,1, 11.9,1,1, 2.702, 10544.466, 280.894, 52697.537 21/11/03,08:32:01,15,10,1, 11.9,1,1, 2.702, 10544.456, 280.887, 52697.583 21/11/03,08:32:01,16,10,1, 11.9,1,1, 2.702, 10544.465, 280.903, 52697.600 21/11/03,08:32:01,17,10,1, 11.9,1,1, 2.702, 10544.471, 280.906, 52697.575 21/11/03,08:32:01,18,10,1, 11.9,1,1, 2.702, 10544.466, 280.896, 52697.574 21/11/03,08:32:01,19,10,1, 11.9,1,1, 2.702, 10544.461, 280.911, 52697.604 21/11/03,08:32:02,00,09,1, 11.8,1,1, 2.701, 10544.459, 280.911, 52697.604 21/11/03,08:32:02,01,09,1, 11.8,1,1, 2.701, 10544.463, 280.894, 52697.598 21/11/03,08:32:02,02,09,1, 11.8,1,1, 2.701, 10544.439, 280.919, 52697.563 21/11/03,08:32:02,03,09,1, 11.8,1,1, 2.701, 10544.441, 280.933, 52697.560 21/11/03,08:32:02,04,09,1, 11.8,1,1, 2.701, 10544.446, 280.929, 52697.613 21/11/03,08:32:02,05,09,1, 11.8,1,1, 2.701, 10544.442, 280.937, 52697.587 21/11/03,08:32:02,06,09,1, 11.8,1,1, 2.701, 10544.425, 280.913, 52697.591 21/11/03,08:32:02,07,09,1, 11.8,1,1, 2.701, 10544.439, 280.943, 52697.612 21/11/03,08:32:02,08,09,1, 11.8,1,1, 2.701, 10544.416, 280.945, 52697.573 21/11/03,08:32:02,09,09,1, 11.8,1,1, 2.701, 10544.411, 280.932, 52697.647 21/11/03,08:32:02,10,09,1, 11.8,1,1, 2.701, 10544.399, 280.925, 52697.659 21/11/03,08:32:02,11,09,1, 11.8,1,1, 2.701, 10544.418, 280.939, 52697.604 21/11/03,08:32:02,12,09,1, 11.8,1,1, 2.701, 10544.435, 280.942, 52697.611 21/11/03,08:32:02,13,09,1, 11.8,1,1, 2.701, 10544.421, 280.935, 52697.658 21/11/03,08:32:02,14,09,1, 11.8,1,1, 2.701, 10544.407, 280.945, 52697.624 21/11/03,08:32:02,15,09,1, 11.8,1,1, 2.701, 10544.374, 280.946, 52697.597 21/11/03,08:32:02,16,09,1, 11.8,1,1, 2.701, 10544.384, 280.957, 52697.615 21/11/03,08:32:02,17,09,1, 11.8,1,1, 2.701, 10544.385, 280.967, 52697.588 21/11/03,08:32:02,18,09,1, 11.8,1,1, 2.701, 10544.384, 280.963, 52697.612 21/11/03,08:32:02,19,09,1, 11.8,1,1, 2.701, 10544.370, 280.953, 52697.611 21/11/03,08:32:03,00,10,1, 11.8,1,1, 2.702, 10544.367, 280.953, 52697.611 21/11/03,08:32:03,01,10,1, 11.8,1,1, 2.702, 10544.366, 280.968, 52697.632 21/11/03,08:32:03,02,10,1, 11.8,1,1, 2.702, 10544.373, 280.984, 52697.648 21/11/03,08:32:03,03,10,1, 11.8,1,1, 2.702, 10544.360, 280.972, 52697.630 21/11/03,08:32:03,04,10,1, 11.8,1,1, 2.702, 10544.338, 281.002, 52697.641 21/11/03,08:32:03,05,10,1, 11.8,1,1, 2.702, 10544.370, 281.001, 52697.613 21/11/03,08:32:03,06,10,1, 11.8,1,1, 2.702, 10544.347, 281.009, 52697.640 21/11/03,08:32:03,07,10,1, 11.8,1,1, 2.702, 10544.364, 280.987, 52697.638 21/11/03,08:32:03,08,10,1, 11.8,1,1, 2.702, 10544.358, 281.012, 52697.612 21/11/03,08:32:03,09,10,1, 11.8,1,1, 2.702, 10544.346, 281.031, 52697.618 21/11/03,08:32:03,10,10,1, 11.8,1,1, 2.702, 10544.343, 281.010, 52697.626 21/11/03,08:32:03,11,10,1, 11.8,1,1, 2.702, 10544.301, 281.029, 52697.645 21/11/03,08:32:03,12,10,1, 11.8,1,1, 2.702, 10544.305, 281.052, 52697.638 21/11/03,08:32:03,13,10,1, 11.8,1,1, 2.702, 10544.302, 281.042, 52697.628 21/11/03,08:32:03,14,10,1, 11.8,1,1, 2.702, 10544.290, 281.019, 52697.623 21/11/03,08:32:03,15,10,1, 11.8,1,1, 2.702, 10544.305, 281.039, 52697.698 21/11/03,08:32:03,16,10,1, 11.8,1,1, 2.702, 10544.307, 281.046, 52697.636 21/11/03,08:32:03,17,10,1, 11.8,1,1, 2.702, 10544.281, 281.053, 52697.892 21/11/03,08:32:03,18,10,1, 11.8,1,1, 2.702, 10544.301, 281.029, 52697.601 21/11/03,08:32:03,19,10,1, 11.8,1,1, 2.702, 10544.284, 281.042, 52697.625 21/11/03,08:32:04,00,10,1, 11.8,1,1, 2.704, 10544.283, 281.042, 52697.625 21/11/03,08:32:04,01,10,1, 11.8,1,1, 2.704, 10544.301, 281.023, 52697.648 21/11/03,08:32:04,02,10,1, 11.8,1,1, 2.704, 10544.251, 281.048, 52697.618 21/11/03,08:32:04,03,10,1, 11.8,1,1, 2.704, 10544.234, 281.060, 52697.636 21/11/03,08:32:04,04,10,1, 11.8,1,1, 2.704, 10544.247, 281.078, 52697.629 21/11/03,08:32:04,05,10,1, 11.8,1,1, 2.704, 10544.245, 281.071, 52697.591 21/11/03,08:32:04,06,10,1, 11.8,1,1, 2.704, 10544.248, 281.058, 52697.597 21/11/03,08:32:04,07,10,1, 11.8,1,1, 2.704, 10544.220, 281.062, 52697.597 21/11/03,08:32:04,08,10,1, 11.8,1,1, 2.704, 10544.217, 281.067, 52697.596 21/11/03,08:32:04,09,10,1, 11.8,1,1, 2.704, 10544.218, 281.068, 52697.622 21/11/03,08:32:04,10,10,1, 11.8,1,1, 2.704, 10544.215, 281.069, 52697.607 21/11/03,08:32:04,11,10,1, 11.8,1,1, 2.704, 10544.229, 281.096, 52697.613 21/11/03,08:32:04,12,10,1, 11.8,1,1, 2.704, 10544.214, 281.074, 52697.634 21/11/03,08:32:04,13,10,1, 11.8,1,1, 2.704, 10544.184, 281.097, 52697.679 21/11/03,08:32:04,14,10,1, 11.8,1,1, 2.704, 10544.204, 281.106, 52697.640 21/11/03,08:32:04,15,10,1, 11.8,1,1, 2.704, 10544.173, 281.106, 52697.715 21/11/03,08:32:04,16,10,1, 11.8,1,1, 2.704, 10544.214, 281.107, 52697.597 21/11/03,08:32:04,17,10,1, 11.8,1,1, 2.704, 10544.174, 281.111, 52697.631 21/11/03,08:32:04,18,10,1, 11.8,1,1, 2.704, 10544.169, 281.120, 52697.638 21/11/03,08:32:04,19,10,1, 11.8,1,1, 2.704, 10544.182, 281.124, 52697.637 21/11/03,08:32:05,00,10,1, 11.8,1,1, 2.701, 10544.175, 281.124, 52697.637 21/11/03,08:32:05,01,10,1, 11.8,1,1, 2.701, 10544.157, 281.127, 52697.670 21/11/03,08:32:05,02,10,1, 11.8,1,1, 2.701, 10544.127, 281.140, 52697.678 21/11/03,08:32:05,03,10,1, 11.8,1,1, 2.701, 10544.145, 281.138, 52697.646 21/11/03,08:32:05,04,10,1, 11.8,1,1, 2.701, 10544.106, 281.134, 52697.683 21/11/03,08:32:05,05,10,1, 11.8,1,1, 2.701, 10544.100, 281.134, 52697.676 21/11/03,08:32:05,06,10,1, 11.8,1,1, 2.701, 10544.094, 281.170, 52697.647 21/11/03,08:32:05,07,10,1, 11.8,1,1, 2.701, 10544.088, 281.148, 52697.673 21/11/03,08:32:05,08,10,1, 11.8,1,1, 2.701, 10544.101, 281.158, 52697.676 21/11/03,08:32:05,09,10,1, 11.8,1,1, 2.701, 10544.082, 281.167, 52697.670 21/11/03,08:32:05,10,10,1, 11.8,1,1, 2.701, 10544.056, 281.157, 52697.644 21/11/03,08:32:05,11,10,1, 11.8,1,1, 2.701, 10544.062, 281.140, 52697.563 21/11/03,08:32:05,12,10,1, 11.8,1,1, 2.701, 10544.062, 281.183, 52697.690 21/11/03,08:32:05,13,10,1, 11.8,1,1, 2.701, 10544.047, 281.171, 52697.728 21/11/03,08:32:05,14,10,1, 11.8,1,1, 2.701, 10544.043, 281.196, 52697.659 21/11/03,08:32:05,15,10,1, 11.8,1,1, 2.701, 10544.035, 281.209, 52697.722 21/11/03,08:32:05,16,10,1, 11.8,1,1, 2.701, 10544.026, 281.207, 52697.675 21/11/03,08:32:05,17,10,1, 11.8,1,1, 2.701, 10544.019, 281.210, 52697.662 21/11/03,08:32:05,18,10,1, 11.8,1,1, 2.701, 10543.999, 281.197, 52697.661 21/11/03,08:32:05,19,10,1, 11.8,1,1, 2.701, 10543.999, 281.212, 52697.682 21/11/03,08:32:06,00,10,1, 11.9,1,1, 2.704, 10543.991, 281.212, 52697.682 21/11/03,08:32:06,01,10,1, 11.9,1,1, 2.704, 10543.986, 281.222, 52697.692 21/11/03,08:32:06,02,10,1, 11.9,1,1, 2.704, 10543.960, 281.211, 52697.674 21/11/03,08:32:06,03,10,1, 11.9,1,1, 2.704, 10543.972, 281.218, 52697.634 21/11/03,08:32:06,04,10,1, 11.9,1,1, 2.704, 10543.958, 281.230, 52697.660 21/11/03,08:32:06,05,10,1, 11.9,1,1, 2.704, 10543.965, 281.214, 52697.700 21/11/03,08:32:06,06,10,1, 11.9,1,1, 2.704, 10543.947, 281.242, 52697.660 21/11/03,08:32:06,07,10,1, 11.9,1,1, 2.704, 10543.941, 281.237, 52697.661 21/11/03,08:32:06,08,10,1, 11.9,1,1, 2.704, 10543.916, 281.237, 52697.690 21/11/03,08:32:06,09,10,1, 11.9,1,1, 2.704, 10543.894, 281.289, 52697.940 21/11/03,08:32:06,10,10,1, 11.9,1,1, 2.704, 10543.948, 281.269, 52697.611 21/11/03,08:32:06,11,10,1, 11.9,1,1, 2.704, 10543.909, 281.278, 52697.636 21/11/03,08:32:06,12,10,1, 11.9,1,1, 2.704, 10543.897, 281.273, 52697.676 21/11/03,08:32:06,13,10,1, 11.9,1,1, 2.704, 10543.867, 281.284, 52697.822 21/11/03,08:32:06,14,10,1, 11.9,1,1, 2.704, 10543.824, 281.287, 52697.660 21/11/03,08:32:06,15,10,1, 11.9,1,1, 2.704, 10543.842, 281.314, 52697.706 21/11/03,08:32:06,16,10,1, 11.9,1,1, 2.704, 10543.832, 281.308, 52697.702 21/11/03,08:32:06,17,10,1, 11.9,1,1, 2.704, 10543.822, 281.312, 52697.698 21/11/03,08:32:06,18,10,1, 11.9,1,1, 2.704, 10543.839, 281.338, 52697.703 21/11/03,08:32:06,19,10,1, 11.9,1,1, 2.704, 10543.834, 281.308, 52697.660 21/11/03,08:32:07,00,10,1, 11.9,1,1, 2.704, 10543.833, 281.308, 52697.660 21/11/03,08:32:07,01,10,1, 11.9,1,1, 2.704, 10543.808, 281.332, 52697.688 21/11/03,08:32:07,02,10,1, 11.9,1,1, 2.704, 10543.786, 281.325, 52697.647 21/11/03,08:32:07,03,10,1, 11.9,1,1, 2.704, 10543.802, 281.356, 52697.668 21/11/03,08:32:07,04,10,1, 11.9,1,1, 2.704, 10543.764, 281.351, 52697.689 21/11/03,08:32:07,05,10,1, 11.9,1,1, 2.704, 10543.762, 281.370, 52697.690 21/11/03,08:32:07,06,10,1, 11.9,1,1, 2.704, 10543.743, 281.392, 52697.709 21/11/03,08:32:07,07,10,1, 11.9,1,1, 2.704, 10543.751, 281.361, 52697.700 21/11/03,08:32:07,08,10,1, 11.9,1,1, 2.704, 10543.737, 281.396, 52697.690 21/11/03,08:32:07,09,10,1, 11.9,1,1, 2.704, 10543.719, 281.399, 52697.684 21/11/03,08:32:07,10,10,1, 11.9,1,1, 2.704, 10543.721, 281.408, 52697.722 21/11/03,08:32:07,11,10,1, 11.9,1,1, 2.704, 10543.708, 281.410, 52697.713 21/11/03,08:32:07,12,10,1, 11.9,1,1, 2.704, 10543.710, 281.415, 52697.695 21/11/03,08:32:07,13,10,1, 11.9,1,1, 2.704, 10543.675, 281.421, 52697.678 21/11/03,08:32:07,14,10,1, 11.9,1,1, 2.704, 10543.673, 281.409, 52697.688 21/11/03,08:32:07,15,10,1, 11.9,1,1, 2.704, 10543.669, 281.443, 52697.734 21/11/03,08:32:07,16,10,1, 11.9,1,1, 2.704, 10543.645, 281.453, 52697.694 21/11/03,08:32:07,17,10,1, 11.9,1,1, 2.704, 10543.653, 281.431, 52697.689 21/11/03,08:32:07,18,10,1, 11.9,1,1, 2.704, 10543.656, 281.465, 52697.693 21/11/03,08:32:07,19,10,1, 11.9,1,1, 2.704, 10543.599, 281.472, 52697.664 21/11/03,08:32:08,00,10,1, 11.9,1,1, 2.700, 10543.599, 281.472, 52697.664 21/11/03,08:32:08,01,10,1, 11.9,1,1, 2.700, 10543.612, 281.483, 52697.725 21/11/03,08:32:08,02,10,1, 11.9,1,1, 2.700, 10543.605, 281.483, 52697.716 21/11/03,08:32:08,03,10,1, 11.9,1,1, 2.700, 10543.584, 281.485, 52697.696 21/11/03,08:32:08,04,10,1, 11.9,1,1, 2.700, 10543.576, 281.493, 52697.746 21/11/03,08:32:08,05,10,1, 11.9,1,1, 2.700, 10543.560, 281.497, 52698.034 21/11/03,08:32:08,06,10,1, 11.9,1,1, 2.700, 10543.560, 281.487, 52697.488 21/11/03,08:32:08,07,10,1, 11.9,1,1, 2.700, 10543.579, 281.519, 52697.758 21/11/03,08:32:08,08,10,1, 11.9,1,1, 2.700, 10543.577, 281.528, 52697.701 21/11/03,08:32:08,09,10,1, 11.9,1,1, 2.700, 10543.578, 281.525, 52697.760 21/11/03,08:32:08,10,10,1, 11.9,1,1, 2.700, 10543.526, 281.517, 52697.781 21/11/03,08:32:08,11,10,1, 11.9,1,1, 2.700, 10543.502, 281.544, 52697.770 21/11/03,08:32:08,12,10,1, 11.9,1,1, 2.700, 10543.490, 281.552, 52697.728 21/11/03,08:32:08,13,10,1, 11.9,1,1, 2.700, 10543.486, 281.549, 52697.760 21/11/03,08:32:08,14,10,1, 11.9,1,1, 2.700, 10543.480, 281.547, 52697.761 21/11/03,08:32:08,15,10,1, 11.9,1,1, 2.700, 10543.454, 281.576, 52697.744 21/11/03,08:32:08,16,10,1, 11.9,1,1, 2.700, 10543.455, 281.578, 52697.788 21/11/03,08:32:08,17,10,1, 11.9,1,1, 2.700, 10543.468, 281.605, 52697.758 21/11/03,08:32:08,18,10,1, 11.9,1,1, 2.700, 10543.426, 281.611, 52697.753 21/11/03,08:32:08,19,10,1, 11.9,1,1, 2.700, 10543.428, 281.606, 52697.735 21/11/03,08:32:09,00,09,1, 11.9,1,1, 2.704, 10543.424, 281.606, 52697.735 21/11/03,08:32:09,01,09,1, 11.9,1,1, 2.704, 10543.425, 281.617, 52697.783 21/11/03,08:32:09,02,09,1, 11.9,1,1, 2.704, 10543.389, 281.631, 52697.797 21/11/03,08:32:09,03,09,1, 11.9,1,1, 2.704, 10543.390, 281.646, 52697.832 21/11/03,08:32:09,04,09,1, 11.9,1,1, 2.704, 10543.375, 281.631, 52697.775 21/11/03,08:32:09,05,09,1, 11.9,1,1, 2.704, 10543.358, 281.654, 52697.778 21/11/03,08:32:09,06,09,1, 11.9,1,1, 2.704, 10543.356, 281.654, 52697.785 21/11/03,08:32:09,07,09,1, 11.9,1,1, 2.704, 10543.335, 281.658, 52697.773 21/11/03,08:32:09,08,09,1, 11.9,1,1, 2.704, 10543.317, 281.690, 52697.811 21/11/03,08:32:09,09,09,1, 11.9,1,1, 2.704, 10543.277, 281.679, 52697.809 21/11/03,08:32:09,10,09,1, 11.9,1,1, 2.704, 10543.300, 281.685, 52697.802 21/11/03,08:32:09,11,09,1, 11.9,1,1, 2.704, 10543.283, 281.707, 52697.855 21/11/03,08:32:09,12,09,1, 11.9,1,1, 2.704, 10543.284, 281.673, 52697.824 21/11/03,08:32:09,13,09,1, 11.9,1,1, 2.704, 10543.264, 281.682, 52697.877 21/11/03,08:32:09,14,09,1, 11.9,1,1, 2.704, 10543.266, 281.687, 52697.840 21/11/03,08:32:09,15,09,1, 11.9,1,1, 2.704, 10543.265, 281.692, 52697.835 21/11/03,08:32:09,16,09,1, 11.9,1,1, 2.704, 10543.241, 281.719, 52697.798 21/11/03,08:32:09,17,09,1, 11.9,1,1, 2.704, 10543.231, 281.722, 52697.851 21/11/03,08:32:09,18,09,1, 11.9,1,1, 2.704, 10543.227, 281.733, 52697.799 21/11/03,08:32:09,19,09,1, 11.9,1,1, 2.704, 10543.201, 281.740, 52697.857 21/11/03,08:32:10,00,09,1, 11.9,1,1, 2.701, 10543.199, 281.740, 52697.857 21/11/03,08:32:10,01,09,1, 11.9,1,1, 2.701, 10543.188, 281.808, 52697.863 21/11/03,08:32:10,02,09,1, 11.9,1,1, 2.701, 10543.187, 281.800, 52697.843 21/11/03,08:32:10,03,09,1, 11.9,1,1, 2.701, 10543.164, 281.806, 52697.850 21/11/03,08:32:10,04,09,1, 11.9,1,1, 2.701, 10543.144, 281.783, 52697.896 21/11/03,08:32:10,05,09,1, 11.9,1,1, 2.701, 10543.117, 281.782, 52697.884 21/11/03,08:32:10,06,09,1, 11.9,1,1, 2.701, 10543.125, 281.807, 52697.834 21/11/03,08:32:10,07,09,1, 11.9,1,1, 2.701, 10543.119, 281.828, 52697.832 21/11/03,08:32:10,08,09,1, 11.9,1,1, 2.701, 10543.080, 281.817, 52697.833 21/11/03,08:32:10,09,09,1, 11.9,1,1, 2.701, 10543.082, 281.833, 52697.836 21/11/03,08:32:10,10,09,1, 11.9,1,1, 2.701, 10543.062, 281.850, 52697.864 21/11/03,08:32:10,11,09,1, 11.9,1,1, 2.701, 10543.060, 281.840, 52697.558 21/11/03,08:32:10,12,09,1, 11.9,1,1, 2.701, 10542.997, 281.884, 52697.910 21/11/03,08:32:10,13,09,1, 11.9,1,1, 2.701, 10543.042, 281.868, 52697.853 21/11/03,08:32:10,14,09,1, 11.9,1,1, 2.701, 10543.008, 281.865, 52697.862 21/11/03,08:32:10,15,09,1, 11.9,1,1, 2.701, 10542.999, 281.902, 52697.897 21/11/03,08:32:10,16,09,1, 11.9,1,1, 2.701, 10542.988, 281.907, 52697.863 21/11/03,08:32:10,17,09,1, 11.9,1,1, 2.701, 10542.975, 281.906, 52697.880 21/11/03,08:32:10,18,09,1, 11.9,1,1, 2.701, 10542.982, 281.919, 52697.821 21/11/03,08:32:10,19,09,1, 11.9,1,1, 2.701, 10542.956, 281.921, 52697.904 21/11/03,08:32:11,00,09,1, 11.9,1,1, 2.700, 10542.948, 281.921, 52697.904 21/11/03,08:32:11,01,09,1, 11.9,1,1, 2.700, 10542.935, 281.928, 52697.853 21/11/03,08:32:11,02,09,1, 11.9,1,1, 2.700, 10542.917, 281.954, 52697.855 21/11/03,08:32:11,03,09,1, 11.9,1,1, 2.700, 10542.876, 281.963, 52697.875 21/11/03,08:32:11,04,09,1, 11.9,1,1, 2.700, 10542.907, 281.978, 52697.916 21/11/03,08:32:11,05,09,1, 11.9,1,1, 2.700, 10542.862, 281.976, 52697.885 21/11/03,08:32:11,06,09,1, 11.9,1,1, 2.700, 10542.866, 281.975, 52697.888 21/11/03,08:32:11,07,09,1, 11.9,1,1, 2.700, 10542.848, 281.967, 52697.852 21/11/03,08:32:11,08,09,1, 11.9,1,1, 2.700, 10542.844, 281.988, 52697.889 21/11/03,08:32:11,09,09,1, 11.9,1,1, 2.700, 10542.839, 282.005, 52697.965 21/11/03,08:32:11,10,09,1, 11.9,1,1, 2.700, 10542.785, 282.004, 52697.918 21/11/03,08:32:11,11,09,1, 11.9,1,1, 2.700, 10542.835, 282.004, 52697.901 21/11/03,08:32:11,12,09,1, 11.9,1,1, 2.700, 10542.801, 282.023, 52697.858 21/11/03,08:32:11,13,09,1, 11.9,1,1, 2.700, 10542.769, 282.016, 52697.940 21/11/03,08:32:11,14,09,1, 11.9,1,1, 2.700, 10542.775, 282.026, 52697.811 21/11/03,08:32:11,15,09,1, 11.9,1,1, 2.700, 10542.772, 282.046, 52697.883 21/11/03,08:32:11,16,09,1, 11.9,1,1, 2.700, 10542.726, 282.067, 52697.915 21/11/03,08:32:11,17,09,1, 11.9,1,1, 2.700, 10542.736, 282.063, 52697.949 21/11/03,08:32:11,18,09,1, 11.9,1,1, 2.700, 10542.715, 282.090, 52697.896 21/11/03,08:32:11,19,09,1, 11.9,1,1, 2.700, 10542.722, 282.078, 52697.914 21/11/03,08:32:12,00,09,1, 11.9,1,1, 2.702, 10542.715, 282.078, 52697.914 21/11/03,08:32:12,01,09,1, 11.9,1,1, 2.702, 10542.670, 282.082, 52697.904 21/11/03,08:32:12,02,09,1, 11.9,1,1, 2.702, 10542.695, 282.078, 52697.873 21/11/03,08:32:12,03,09,1, 11.9,1,1, 2.702, 10542.669, 282.132, 52697.980 21/11/03,08:32:12,04,09,1, 11.9,1,1, 2.702, 10542.646, 282.094, 52697.919 21/11/03,08:32:12,05,09,1, 11.9,1,1, 2.702, 10542.582, 282.109, 52697.919 21/11/03,08:32:12,06,09,1, 11.9,1,1, 2.702, 10542.600, 282.116, 52697.924 21/11/03,08:32:12,07,09,1, 11.9,1,1, 2.702, 10542.595, 282.139, 52697.927 21/11/03,08:32:12,08,09,1, 11.9,1,1, 2.702, 10542.561, 282.162, 52697.929 21/11/03,08:32:12,09,09,1, 11.9,1,1, 2.702, 10542.555, 282.151, 52697.916 21/11/03,08:32:12,10,09,1, 11.9,1,1, 2.702, 10542.539, 282.166, 52697.921 21/11/03,08:32:12,11,09,1, 11.9,1,1, 2.702, 10542.528, 282.181, 52697.951 21/11/03,08:32:12,12,09,1, 11.9,1,1, 2.702, 10542.530, 282.180, 52697.945 21/11/03,08:32:12,13,09,1, 11.9,1,1, 2.702, 10542.552, 282.199, 52697.939 21/11/03,08:32:12,14,09,1, 11.9,1,1, 2.702, 10542.514, 282.209, 52697.972 21/11/03,08:32:12,15,09,1, 11.9,1,1, 2.702, 10542.480, 282.211, 52697.985 21/11/03,08:32:12,16,09,1, 11.9,1,1, 2.702, 10542.496, 282.217, 52697.960 21/11/03,08:32:12,17,09,1, 11.9,1,1, 2.702, 10542.477, 282.233, 52697.968 21/11/03,08:32:12,18,09,1, 11.9,1,1, 2.702, 10542.462, 282.235, 52697.953 21/11/03,08:32:12,19,09,1, 11.9,1,1, 2.702, 10542.448, 282.236, 52697.916 21/11/03,08:32:13,00,09,1, 11.8,1,1, 2.701, 10542.448, 282.236, 52697.916 21/11/03,08:32:13,01,09,1, 11.8,1,1, 2.701, 10542.402, 282.234, 52697.972 21/11/03,08:32:13,02,09,1, 11.8,1,1, 2.701, 10542.405, 282.225, 52697.955 21/11/03,08:32:13,03,09,1, 11.8,1,1, 2.701, 10542.396, 282.267, 52697.964 21/11/03,08:32:13,04,09,1, 11.8,1,1, 2.701, 10542.385, 282.255, 52697.976 21/11/03,08:32:13,05,09,1, 11.8,1,1, 2.701, 10542.377, 282.280, 52697.983 21/11/03,08:32:13,06,09,1, 11.8,1,1, 2.701, 10542.386, 282.261, 52697.974 21/11/03,08:32:13,07,09,1, 11.8,1,1, 2.701, 10542.351, 282.267, 52697.991 21/11/03,08:32:13,08,09,1, 11.8,1,1, 2.701, 10542.356, 282.271, 52697.956 21/11/03,08:32:13,09,09,1, 11.8,1,1, 2.701, 10542.324, 282.299, 52697.958 21/11/03,08:32:13,10,09,1, 11.8,1,1, 2.701, 10542.309, 282.299, 52697.984 21/11/03,08:32:13,11,09,1, 11.8,1,1, 2.701, 10542.293, 282.305, 52697.946 21/11/03,08:32:13,12,09,1, 11.8,1,1, 2.701, 10542.268, 282.304, 52697.979 21/11/03,08:32:13,13,09,1, 11.8,1,1, 2.701, 10542.261, 282.320, 52698.005 21/11/03,08:32:13,14,09,1, 11.8,1,1, 2.701, 10542.246, 282.311, 52697.963 21/11/03,08:32:13,15,09,1, 11.8,1,1, 2.701, 10542.244, 282.323, 52697.971 21/11/03,08:32:13,16,09,1, 11.8,1,1, 2.701, 10542.235, 282.328, 52697.982 21/11/03,08:32:13,17,09,1, 11.8,1,1, 2.701, 10542.235, 282.327, 52697.987 21/11/03,08:32:13,18,09,1, 11.8,1,1, 2.701, 10542.198, 282.331, 52697.984 21/11/03,08:32:13,19,09,1, 11.8,1,1, 2.701, 10542.202, 282.363, 52697.946 21/11/03,08:32:14,00,09,1, 11.9,1,1, 2.701, 10542.197, 282.363, 52697.946 21/11/03,08:32:14,01,09,1, 11.9,1,1, 2.701, 10542.179, 282.352, 52697.990 21/11/03,08:32:14,02,09,1, 11.9,1,1, 2.701, 10542.188, 282.335, 52697.954 21/11/03,08:32:14,03,09,1, 11.9,1,1, 2.701, 10542.159, 282.340, 52698.005 21/11/03,08:32:14,04,09,1, 11.9,1,1, 2.701, 10542.127, 282.341, 52697.975 21/11/03,08:32:14,05,09,1, 11.9,1,1, 2.701, 10542.125, 282.344, 52697.925 21/11/03,08:32:14,06,09,1, 11.9,1,1, 2.701, 10542.141, 282.359, 52697.971 21/11/03,08:32:14,07,09,1, 11.9,1,1, 2.701, 10542.107, 282.376, 52697.993 21/11/03,08:32:14,08,09,1, 11.9,1,1, 2.701, 10542.082, 282.376, 52697.996 21/11/03,08:32:14,09,09,1, 11.9,1,1, 2.701, 10542.089, 282.413, 52697.976 21/11/03,08:32:14,10,09,1, 11.9,1,1, 2.701, 10542.092, 282.402, 52698.014 21/11/03,08:32:14,11,09,1, 11.9,1,1, 2.701, 10542.059, 282.380, 52697.994 21/11/03,08:32:14,12,09,1, 11.9,1,1, 2.701, 10542.047, 282.408, 52697.984 21/11/03,08:32:14,13,09,1, 11.9,1,1, 2.701, 10542.045, 282.405, 52697.998 21/11/03,08:32:14,14,09,1, 11.9,1,1, 2.701, 10542.025, 282.422, 52697.997 21/11/03,08:32:14,15,09,1, 11.9,1,1, 2.701, 10542.010, 282.432, 52698.008 21/11/03,08:32:14,16,09,1, 11.9,1,1, 2.701, 10541.988, 282.426, 52697.996 21/11/03,08:32:14,17,09,1, 11.9,1,1, 2.701, 10541.997, 282.448, 52697.960 21/11/03,08:32:14,18,09,1, 11.9,1,1, 2.701, 10541.969, 282.446, 52697.958 21/11/03,08:32:14,19,09,1, 11.9,1,1, 2.701, 10541.949, 282.448, 52697.962 21/11/03,08:32:15,00,09,1, 11.8,1,1, 2.702, 10541.947, 282.448, 52697.962 21/11/03,08:32:15,01,09,1, 11.8,1,1, 2.702, 10541.918, 282.468, 52698.020 21/11/03,08:32:15,02,09,1, 11.8,1,1, 2.702, 10541.918, 282.456, 52697.986 21/11/03,08:32:15,03,09,1, 11.8,1,1, 2.702, 10541.914, 282.443, 52697.984 21/11/03,08:32:15,04,09,1, 11.8,1,1, 2.702, 10541.923, 282.474, 52698.027 21/11/03,08:32:15,05,09,1, 11.8,1,1, 2.702, 10541.886, 282.462, 52698.009 21/11/03,08:32:15,06,09,1, 11.8,1,1, 2.702, 10541.870, 282.451, 52698.006 21/11/03,08:32:15,07,09,1, 11.8,1,1, 2.702, 10541.875, 282.472, 52698.000 21/11/03,08:32:15,08,09,1, 11.8,1,1, 2.702, 10541.857, 282.501, 52697.997 21/11/03,08:32:15,09,09,1, 11.8,1,1, 2.702, 10541.866, 282.505, 52698.021 21/11/03,08:32:15,10,09,1, 11.8,1,1, 2.702, 10541.845, 282.489, 52697.955 21/11/03,08:32:15,11,09,1, 11.8,1,1, 2.702, 10541.810, 282.486, 52698.034 21/11/03,08:32:15,12,09,1, 11.8,1,1, 2.702, 10541.808, 282.498, 52698.074 21/11/03,08:32:15,13,09,1, 11.8,1,1, 2.702, 10541.779, 282.512, 52698.018 21/11/03,08:32:15,14,09,1, 11.8,1,1, 2.702, 10541.784, 282.530, 52698.021 21/11/03,08:32:15,15,09,1, 11.8,1,1, 2.702, 10541.798, 282.491, 52698.018 21/11/03,08:32:15,16,09,1, 11.8,1,1, 2.702, 10541.752, 282.533, 52698.035 21/11/03,08:32:15,17,09,1, 11.8,1,1, 2.702, 10541.758, 282.505, 52698.034 21/11/03,08:32:15,18,09,1, 11.8,1,1, 2.702, 10541.753, 282.512, 52698.006 21/11/03,08:32:15,19,09,1, 11.8,1,1, 2.702, 10541.746, 282.550, 52698.057 21/11/03,08:32:16,00,09,1, 11.9,1,1, 2.702, 10541.738, 282.550, 52698.057 21/11/03,08:32:16,01,09,1, 11.9,1,1, 2.702, 10541.727, 282.506, 52698.001 21/11/03,08:32:16,02,09,1, 11.9,1,1, 2.702, 10541.719, 282.540, 52697.992 21/11/03,08:32:16,03,09,1, 11.9,1,1, 2.702, 10541.706, 282.554, 52698.121 21/11/03,08:32:16,04,09,1, 11.9,1,1, 2.702, 10541.675, 282.529, 52698.051 21/11/03,08:32:16,05,09,1, 11.9,1,1, 2.702, 10541.697, 282.541, 52698.185 21/11/03,08:32:16,06,09,1, 11.9,1,1, 2.702, 10541.652, 282.566, 52698.037 21/11/03,08:32:16,07,09,1, 11.9,1,1, 2.702, 10541.647, 282.564, 52698.026 21/11/03,08:32:16,08,09,1, 11.9,1,1, 2.702, 10541.641, 282.547, 52698.055 21/11/03,08:32:16,09,09,1, 11.9,1,1, 2.702, 10541.651, 282.547, 52698.027 21/11/03,08:32:16,10,09,1, 11.9,1,1, 2.702, 10541.620, 282.535, 52698.029 21/11/03,08:32:16,11,09,1, 11.9,1,1, 2.702, 10541.606, 282.541, 52698.037 21/11/03,08:32:16,12,09,1, 11.9,1,1, 2.702, 10541.616, 282.564, 52698.082 21/11/03,08:32:16,13,09,1, 11.9,1,1, 2.702, 10541.598, 282.575, 52698.053 21/11/03,08:32:16,14,09,1, 11.9,1,1, 2.702, 10541.580, 282.564, 52698.058 21/11/03,08:32:16,15,09,1, 11.9,1,1, 2.702, 10541.590, 282.560, 52698.047 21/11/03,08:32:16,16,09,1, 11.9,1,1, 2.702, 10541.584, 282.596, 52698.061 21/11/03,08:32:16,17,09,1, 11.9,1,1, 2.702, 10541.590, 282.601, 52698.089 21/11/03,08:32:16,18,09,1, 11.9,1,1, 2.702, 10541.551, 282.599, 52698.048 21/11/03,08:32:16,19,09,1, 11.9,1,1, 2.702, 10541.545, 282.598, 52698.038 21/11/03,08:32:17,00,09,1, 11.9,1,1, 2.705, 10541.538, 282.598, 52698.038 21/11/03,08:32:17,01,09,1, 11.9,1,1, 2.705, 10541.522, 282.606, 52698.084 21/11/03,08:32:17,02,09,1, 11.9,1,1, 2.705, 10541.509, 282.580, 52698.096 21/11/03,08:32:17,03,09,1, 11.9,1,1, 2.705, 10541.485, 282.581, 52698.090 21/11/03,08:32:17,04,09,1, 11.9,1,1, 2.705, 10541.500, 282.575, 52698.107 21/11/03,08:32:17,05,09,1, 11.9,1,1, 2.705, 10541.509, 282.586, 52698.072 21/11/03,08:32:17,06,09,1, 11.9,1,1, 2.705, 10541.453, 282.561, 52697.957 21/11/03,08:32:17,07,09,1, 11.9,1,1, 2.705, 10541.493, 282.562, 52698.077 21/11/03,08:32:17,08,09,1, 11.9,1,1, 2.705, 10541.475, 282.588, 52698.085 21/11/03,08:32:17,09,09,1, 11.9,1,1, 2.705, 10541.441, 282.587, 52698.034 21/11/03,08:32:17,10,09,1, 11.9,1,1, 2.705, 10541.448, 282.599, 52698.117 21/11/03,08:32:17,11,09,1, 11.9,1,1, 2.705, 10541.431, 282.600, 52698.069 21/11/03,08:32:17,12,09,1, 11.9,1,1, 2.705, 10541.434, 282.592, 52698.046 21/11/03,08:32:17,13,09,1, 11.9,1,1, 2.705, 10541.427, 282.608, 52698.118 21/11/03,08:32:17,14,09,1, 11.9,1,1, 2.705, 10541.435, 282.598, 52698.069 21/11/03,08:32:17,15,09,1, 11.9,1,1, 2.705, 10541.415, 282.595, 52698.135 21/11/03,08:32:17,16,09,1, 11.9,1,1, 2.705, 10541.402, 282.597, 52698.082 21/11/03,08:32:17,17,09,1, 11.9,1,1, 2.705, 10541.398, 282.607, 52698.109 21/11/03,08:32:17,18,09,1, 11.9,1,1, 2.705, 10541.383, 282.614, 52698.113 21/11/03,08:32:17,19,09,1, 11.9,1,1, 2.705, 10541.373, 282.597, 52698.071 21/11/03,08:32:18,00,09,1, 11.9,1,1, 2.703, 10541.371, 282.597, 52698.071 21/11/03,08:32:18,01,09,1, 11.9,1,1, 2.703, 10541.357, 282.604, 52698.079 21/11/03,08:32:18,02,09,1, 11.9,1,1, 2.703, 10541.386, 282.621, 52698.093 21/11/03,08:32:18,03,09,1, 11.9,1,1, 2.703, 10541.366, 282.606, 52698.085 21/11/03,08:32:18,04,09,1, 11.9,1,1, 2.703, 10541.352, 282.596, 52698.066 21/11/03,08:32:18,05,09,1, 11.9,1,1, 2.703, 10541.319, 282.589, 52698.104 21/11/03,08:32:18,06,09,1, 11.9,1,1, 2.703, 10541.316, 282.603, 52698.103 21/11/03,08:32:18,07,09,1, 11.9,1,1, 2.703, 10541.361, 282.637, 52698.178 21/11/03,08:32:18,08,09,1, 11.9,1,1, 2.703, 10541.265, 282.610, 52698.089 21/11/03,08:32:18,09,09,1, 11.9,1,1, 2.703, 10541.292, 282.619, 52698.159 21/11/03,08:32:18,10,09,1, 11.9,1,1, 2.703, 10541.283, 282.599, 52698.100 21/11/03,08:32:18,11,09,1, 11.9,1,1, 2.703, 10541.254, 282.604, 52698.084 21/11/03,08:32:18,12,09,1, 11.9,1,1, 2.703, 10541.285, 282.616, 52698.070 21/11/03,08:32:18,13,09,1, 11.9,1,1, 2.703, 10541.306, 282.633, 52698.093 21/11/03,08:32:18,14,09,1, 11.9,1,1, 2.703, 10541.267, 282.619, 52698.092 21/11/03,08:32:18,15,09,1, 11.9,1,1, 2.703, 10541.277, 282.608, 52698.071 21/11/03,08:32:18,16,09,1, 11.9,1,1, 2.703, 10541.268, 282.626, 52698.097 21/11/03,08:32:18,17,09,1, 11.9,1,1, 2.703, 10541.248, 282.626, 52698.036 21/11/03,08:32:18,18,09,1, 11.9,1,1, 2.703, 10541.267, 282.637, 52698.113 21/11/03,08:32:18,19,09,1, 11.9,1,1, 2.703, 10541.239, 282.633, 52698.110 21/11/03,08:32:19,00,09,1, 11.8,1,1, 2.701, 10541.238, 282.633, 52698.110 21/11/03,08:32:19,01,09,1, 11.8,1,1, 2.701, 10541.231, 282.614, 52698.099 21/11/03,08:32:19,02,09,1, 11.8,1,1, 2.701, 10541.233, 282.604, 52698.117 21/11/03,08:32:19,03,09,1, 11.8,1,1, 2.701, 10541.233, 282.598, 52698.102 21/11/03,08:32:19,04,09,1, 11.8,1,1, 2.701, 10541.210, 282.624, 52698.061 21/11/03,08:32:19,05,09,1, 11.8,1,1, 2.701, 10541.210, 282.615, 52698.069 21/11/03,08:32:19,06,09,1, 11.8,1,1, 2.701, 10541.222, 282.613, 52698.054 21/11/03,08:32:19,07,09,1, 11.8,1,1, 2.701, 10541.211, 282.615, 52698.077 21/11/03,08:32:19,08,09,1, 11.8,1,1, 2.701, 10541.178, 282.591, 52698.026 21/11/03,08:32:19,09,09,1, 11.8,1,1, 2.701, 10541.179, 282.592, 52698.045 21/11/03,08:32:19,10,09,1, 11.8,1,1, 2.701, 10541.164, 282.581, 52698.050 21/11/03,08:32:19,11,09,1, 11.8,1,1, 2.701, 10541.137, 282.613, 52698.063 21/11/03,08:32:19,12,09,1, 11.8,1,1, 2.701, 10541.153, 282.604, 52698.221 21/11/03,08:32:19,13,09,1, 11.8,1,1, 2.701, 10541.167, 282.615, 52698.061 21/11/03,08:32:19,14,09,1, 11.8,1,1, 2.701, 10541.150, 282.587, 52698.050 21/11/03,08:32:19,15,09,1, 11.8,1,1, 2.701, 10541.157, 282.590, 52698.055 21/11/03,08:32:19,16,09,1, 11.8,1,1, 2.701, 10541.168, 282.588, 52698.024 21/11/03,08:32:19,17,09,1, 11.8,1,1, 2.701, 10541.147, 282.595, 52698.097 21/11/03,08:32:19,18,09,1, 11.8,1,1, 2.701, 10541.170, 282.589, 52698.094 21/11/03,08:32:19,19,09,1, 11.8,1,1, 2.701, 10541.155, 282.590, 52698.101 21/11/03,08:32:20,00,09,1, 11.8,1,1, 2.701, 10541.154, 282.590, 52698.101 21/11/03,08:32:20,01,09,1, 11.8,1,1, 2.701, 10541.139, 282.571, 52698.069 21/11/03,08:32:20,02,09,1, 11.8,1,1, 2.701, 10541.123, 282.576, 52698.096 21/11/03,08:32:20,03,09,1, 11.8,1,1, 2.701, 10541.156, 282.552, 52698.053 21/11/03,08:32:20,04,09,1, 11.8,1,1, 2.701, 10541.141, 282.578, 52698.081 21/11/03,08:32:20,05,09,1, 11.8,1,1, 2.701, 10541.104, 282.561, 52698.055 21/11/03,08:32:20,06,09,1, 11.8,1,1, 2.701, 10541.102, 282.563, 52698.069 21/11/03,08:32:20,07,09,1, 11.8,1,1, 2.701, 10541.085, 282.560, 52698.063 21/11/03,08:32:20,08,09,1, 11.8,1,1, 2.701, 10541.093, 282.567, 52698.068 21/11/03,08:32:20,09,09,1, 11.8,1,1, 2.701, 10541.120, 282.579, 52698.051 21/11/03,08:32:20,10,09,1, 11.8,1,1, 2.701, 10541.116, 282.550, 52698.061 21/11/03,08:32:20,11,09,1, 11.8,1,1, 2.701, 10541.099, 282.554, 52698.038 21/11/03,08:32:20,12,09,1, 11.8,1,1, 2.701, 10541.105, 282.591, 52698.072 21/11/03,08:32:20,13,09,1, 11.8,1,1, 2.701, 10541.117, 282.551, 52698.019 21/11/03,08:32:20,14,09,1, 11.8,1,1, 2.701, 10541.083, 282.566, 52698.072 21/11/03,08:32:20,15,09,1, 11.8,1,1, 2.701, 10541.096, 282.563, 52698.101 21/11/03,08:32:20,16,09,1, 11.8,1,1, 2.701, 10541.104, 282.545, 52698.033 21/11/03,08:32:20,17,09,1, 11.8,1,1, 2.701, 10541.087, 282.536, 52698.022 21/11/03,08:32:20,18,09,1, 11.8,1,1, 2.701, 10541.105, 282.542, 52698.095 21/11/03,08:32:20,19,09,1, 11.8,1,1, 2.701, 10541.102, 282.518, 52698.044 21/11/03,08:32:21,00,09,1, 11.9,1,1, 2.702, 10541.096, 282.518, 52698.044 21/11/03,08:32:21,01,09,1, 11.9,1,1, 2.702, 10541.100, 282.511, 52698.030 21/11/03,08:32:21,02,09,1, 11.9,1,1, 2.702, 10541.102, 282.522, 52698.035 21/11/03,08:32:21,03,09,1, 11.9,1,1, 2.702, 10541.064, 282.517, 52698.031 21/11/03,08:32:21,04,09,1, 11.9,1,1, 2.702, 10541.114, 282.532, 52698.074 21/11/03,08:32:21,05,09,1, 11.9,1,1, 2.702, 10541.091, 282.552, 52698.105 21/11/03,08:32:21,06,09,1, 11.9,1,1, 2.702, 10541.074, 282.517, 52698.047 21/11/03,08:32:21,07,09,1, 11.9,1,1, 2.702, 10541.113, 282.507, 52698.085 21/11/03,08:32:21,08,09,1, 11.9,1,1, 2.702, 10541.083, 282.489, 52698.040 21/11/03,08:32:21,09,09,1, 11.9,1,1, 2.702, 10541.076, 282.487, 52698.057 21/11/03,08:32:21,10,09,1, 11.9,1,1, 2.702, 10541.102, 282.491, 52698.060 21/11/03,08:32:21,11,09,1, 11.9,1,1, 2.702, 10541.071, 282.497, 52698.050 21/11/03,08:32:21,12,09,1, 11.9,1,1, 2.702, 10541.057, 282.517, 52698.046 21/11/03,08:32:21,13,09,1, 11.9,1,1, 2.702, 10541.105, 282.501, 52698.021 21/11/03,08:32:21,14,09,1, 11.9,1,1, 2.702, 10541.110, 282.505, 52698.040 21/11/03,08:32:21,15,09,1, 11.9,1,1, 2.702, 10541.081, 282.492, 52698.050 21/11/03,08:32:21,16,09,1, 11.9,1,1, 2.702, 10541.099, 282.477, 52698.019 21/11/03,08:32:21,17,09,1, 11.9,1,1, 2.702, 10541.110, 282.483, 52698.002 21/11/03,08:32:21,18,09,1, 11.9,1,1, 2.702, 10541.111, 282.468, 52698.056 21/11/03,08:32:21,19,09,1, 11.9,1,1, 2.702, 10541.088, 282.443, 52698.031 21/11/03,08:32:22,00,09,1, 11.9,1,1, 2.704, 10541.087, 282.443, 52698.031 21/11/03,08:32:22,01,09,1, 11.9,1,1, 2.704, 10541.073, 282.468, 52698.003 21/11/03,08:32:22,02,09,1, 11.9,1,1, 2.704, 10541.089, 282.458, 52698.026 21/11/03,08:32:22,03,09,1, 11.9,1,1, 2.704, 10541.084, 282.443, 52698.010 21/11/03,08:32:22,04,09,1, 11.9,1,1, 2.704, 10541.099, 282.442, 52698.038 21/11/03,08:32:22,05,09,1, 11.9,1,1, 2.704, 10541.106, 282.440, 52698.005 21/11/03,08:32:22,06,09,1, 11.9,1,1, 2.704, 10541.096, 282.441, 52697.991 21/11/03,08:32:22,07,09,1, 11.9,1,1, 2.704, 10541.113, 282.456, 52698.017 21/11/03,08:32:22,08,09,1, 11.9,1,1, 2.704, 10541.123, 282.437, 52698.030 21/11/03,08:32:22,09,09,1, 11.9,1,1, 2.704, 10541.120, 282.421, 52698.021 21/11/03,08:32:22,10,09,1, 11.9,1,1, 2.704, 10541.116, 282.418, 52698.034 21/11/03,08:32:22,11,09,1, 11.9,1,1, 2.704, 10541.088, 282.403, 52698.043 21/11/03,08:32:22,12,09,1, 11.9,1,1, 2.704, 10541.108, 282.402, 52698.023 21/11/03,08:32:22,13,09,1, 11.9,1,1, 2.704, 10541.117, 282.411, 52698.033 21/11/03,08:32:22,14,09,1, 11.9,1,1, 2.704, 10541.099, 282.391, 52697.999 21/11/03,08:32:22,15,09,1, 11.9,1,1, 2.704, 10541.112, 282.397, 52698.033 21/11/03,08:32:22,16,09,1, 11.9,1,1, 2.704, 10541.122, 282.367, 52698.030 21/11/03,08:32:22,17,09,1, 11.9,1,1, 2.704, 10541.116, 282.388, 52698.004 21/11/03,08:32:22,18,09,1, 11.9,1,1, 2.704, 10541.122, 282.385, 52698.005 21/11/03,08:32:22,19,09,1, 11.9,1,1, 2.704, 10541.122, 282.387, 52697.995 21/11/03,08:32:23,00,09,1, 11.8,1,1, 2.705, 10541.121, 282.387, 52697.995 21/11/03,08:32:23,01,09,1, 11.8,1,1, 2.705, 10541.140, 282.360, 52697.993 21/11/03,08:32:23,02,09,1, 11.8,1,1, 2.705, 10541.155, 282.367, 52698.269 21/11/03,08:32:23,03,09,1, 11.8,1,1, 2.705, 10541.172, 282.317, 52697.975 21/11/03,08:32:23,04,09,1, 11.8,1,1, 2.705, 10541.158, 282.346, 52697.922 21/11/03,08:32:23,05,09,1, 11.8,1,1, 2.705, 10541.162, 282.325, 52697.956 21/11/03,08:32:23,06,09,1, 11.8,1,1, 2.705, 10541.153, 282.363, 52697.986 21/11/03,08:32:23,07,09,1, 11.8,1,1, 2.705, 10541.169, 282.354, 52698.017 21/11/03,08:32:23,08,09,1, 11.8,1,1, 2.705, 10541.166, 282.319, 52698.005 21/11/03,08:32:23,09,09,1, 11.8,1,1, 2.705, 10541.171, 282.328, 52698.002 21/11/03,08:32:23,10,09,1, 11.8,1,1, 2.705, 10541.198, 282.335, 52697.968 21/11/03,08:32:23,11,09,1, 11.8,1,1, 2.705, 10541.201, 282.296, 52697.996 21/11/03,08:32:23,12,09,1, 11.8,1,1, 2.705, 10541.213, 282.309, 52698.008 21/11/03,08:32:23,13,09,1, 11.8,1,1, 2.705, 10541.208, 282.293, 52697.943 21/11/03,08:32:23,14,09,1, 11.8,1,1, 2.705, 10541.221, 282.296, 52697.917 21/11/03,08:32:23,15,09,1, 11.8,1,1, 2.705, 10541.214, 282.271, 52697.934 21/11/03,08:32:23,16,09,1, 11.8,1,1, 2.705, 10541.196, 282.276, 52697.963 21/11/03,08:32:23,17,09,1, 11.8,1,1, 2.705, 10541.217, 282.287, 52697.960 21/11/03,08:32:23,18,09,1, 11.8,1,1, 2.705, 10541.224, 282.251, 52697.946 21/11/03,08:32:23,19,09,1, 11.8,1,1, 2.705, 10541.232, 282.258, 52697.961 21/11/03,08:32:24,00,09,1, 11.8,1,1, 2.705, 10541.229, 282.258, 52697.961 21/11/03,08:32:24,01,09,1, 11.8,1,1, 2.705, 10541.242, 282.250, 52698.029 21/11/03,08:32:24,02,09,1, 11.8,1,1, 2.705, 10541.272, 282.225, 52697.958 21/11/03,08:32:24,03,09,1, 11.8,1,1, 2.705, 10541.229, 282.216, 52697.912 21/11/03,08:32:24,04,09,1, 11.8,1,1, 2.705, 10541.260, 282.226, 52697.974 21/11/03,08:32:24,05,09,1, 11.8,1,1, 2.705, 10541.248, 282.220, 52697.976 21/11/03,08:32:24,06,09,1, 11.8,1,1, 2.705, 10541.262, 282.187, 52697.767 21/11/03,08:32:24,07,09,1, 11.8,1,1, 2.705, 10541.256, 282.212, 52697.903 21/11/03,08:32:24,08,09,1, 11.8,1,1, 2.705, 10541.302, 282.193, 52697.904 21/11/03,08:32:24,09,09,1, 11.8,1,1, 2.705, 10541.282, 282.187, 52697.985 21/11/03,08:32:24,10,09,1, 11.8,1,1, 2.705, 10541.311, 282.190, 52697.921 21/11/03,08:32:24,11,09,1, 11.8,1,1, 2.705, 10541.292, 282.171, 52697.993 21/11/03,08:32:24,12,09,1, 11.8,1,1, 2.705, 10541.312, 282.166, 52697.942 21/11/03,08:32:24,13,09,1, 11.8,1,1, 2.705, 10541.322, 282.174, 52697.908 21/11/03,08:32:24,14,09,1, 11.8,1,1, 2.705, 10541.334, 282.156, 52697.950 21/11/03,08:32:24,15,09,1, 11.8,1,1, 2.705, 10541.351, 282.122, 52697.993 21/11/03,08:32:24,16,09,1, 11.8,1,1, 2.705, 10541.347, 282.128, 52697.955 21/11/03,08:32:24,17,09,1, 11.8,1,1, 2.705, 10541.323, 282.147, 52697.922 21/11/03,08:32:24,18,09,1, 11.8,1,1, 2.705, 10541.365, 282.130, 52697.939 21/11/03,08:32:24,19,09,1, 11.8,1,1, 2.705, 10541.376, 282.107, 52697.931 21/11/03,08:32:25,00,08,1, 11.8,1,1, 2.705, 10541.371, 282.107, 52697.931 21/11/03,08:32:25,01,08,1, 11.8,1,1, 2.705, 10541.388, 282.107, 52697.914 21/11/03,08:32:25,02,08,1, 11.8,1,1, 2.705, 10541.421, 282.090, 52697.905 21/11/03,08:32:25,03,08,1, 11.8,1,1, 2.705, 10541.407, 282.088, 52697.903 21/11/03,08:32:25,04,08,1, 11.8,1,1, 2.705, 10541.415, 282.068, 52697.955 21/11/03,08:32:25,05,08,1, 11.8,1,1, 2.705, 10541.428, 282.092, 52697.945 21/11/03,08:32:25,06,08,1, 11.8,1,1, 2.705, 10541.419, 282.051, 52697.938 21/11/03,08:32:25,07,08,1, 11.8,1,1, 2.705, 10541.473, 282.046, 52697.895 21/11/03,08:32:25,08,08,1, 11.8,1,1, 2.705, 10541.467, 282.045, 52697.947 21/11/03,08:32:25,09,08,1, 11.8,1,1, 2.705, 10541.447, 282.045, 52697.950 21/11/03,08:32:25,10,08,1, 11.8,1,1, 2.705, 10541.454, 282.041, 52697.908 21/11/03,08:32:25,11,08,1, 11.8,1,1, 2.705, 10541.486, 282.027, 52697.859 21/11/03,08:32:25,12,08,1, 11.8,1,1, 2.705, 10541.492, 282.012, 52697.830 21/11/03,08:32:25,13,08,1, 11.8,1,1, 2.705, 10541.483, 281.989, 52697.874 21/11/03,08:32:25,14,08,1, 11.8,1,1, 2.705, 10541.510, 282.006, 52697.854 21/11/03,08:32:25,15,08,1, 11.8,1,1, 2.705, 10541.518, 281.998, 52697.840 21/11/03,08:32:25,16,08,1, 11.8,1,1, 2.705, 10541.517, 282.004, 52697.851 21/11/03,08:32:25,17,08,1, 11.8,1,1, 2.705, 10541.525, 281.999, 52697.863 21/11/03,08:32:25,18,08,1, 11.8,1,1, 2.705, 10541.526, 281.997, 52697.770 21/11/03,08:32:25,19,08,1, 11.8,1,1, 2.705, 10541.518, 281.987, 52697.980 21/11/03,08:32:26,00,10,1, 11.8,1,1, 2.704, 10541.513, 281.987, 52697.980 21/11/03,08:32:26,01,10,1, 11.8,1,1, 2.704, 10541.581, 281.975, 52697.861 21/11/03,08:32:26,02,10,1, 11.8,1,1, 2.704, 10541.587, 281.957, 52697.887 21/11/03,08:32:26,03,10,1, 11.8,1,1, 2.704, 10541.579, 281.968, 52697.871 21/11/03,08:32:26,04,10,1, 11.8,1,1, 2.704, 10541.588, 281.970, 52697.895 21/11/03,08:32:26,05,10,1, 11.8,1,1, 2.704, 10541.616, 281.941, 52697.883 21/11/03,08:32:26,06,10,1, 11.8,1,1, 2.704, 10541.615, 281.942, 52697.821 21/11/03,08:32:26,07,10,1, 11.8,1,1, 2.704, 10541.606, 281.903, 52697.843 21/11/03,08:32:26,08,10,1, 11.8,1,1, 2.704, 10541.617, 281.894, 52697.891 21/11/03,08:32:26,09,10,1, 11.8,1,1, 2.704, 10541.644, 281.911, 52697.874 21/11/03,08:32:26,10,10,1, 11.8,1,1, 2.704, 10541.656, 281.900, 52697.856 21/11/03,08:32:26,11,10,1, 11.8,1,1, 2.704, 10541.664, 281.892, 52697.795 21/11/03,08:32:26,12,10,1, 11.8,1,1, 2.704, 10541.698, 281.901, 52697.807 21/11/03,08:32:26,13,10,1, 11.8,1,1, 2.704, 10541.678, 281.881, 52697.827 21/11/03,08:32:26,14,10,1, 11.8,1,1, 2.704, 10541.696, 281.879, 52697.811 21/11/03,08:32:26,15,10,1, 11.8,1,1, 2.704, 10541.721, 281.871, 52697.816 21/11/03,08:32:26,16,10,1, 11.8,1,1, 2.704, 10541.720, 281.872, 52697.812 21/11/03,08:32:26,17,10,1, 11.8,1,1, 2.704, 10541.744, 281.867, 52697.840 21/11/03,08:32:26,18,10,1, 11.8,1,1, 2.704, 10541.760, 281.848, 52697.833 21/11/03,08:32:26,19,10,1, 11.8,1,1, 2.704, 10541.754, 281.873, 52697.846 21/11/03,08:32:27,00,10,1, 11.8,1,1, 2.702, 10541.747, 281.873, 52697.846 21/11/03,08:32:27,01,10,1, 11.8,1,1, 2.702, 10541.763, 281.858, 52697.832 21/11/03,08:32:27,02,10,1, 11.8,1,1, 2.702, 10541.790, 281.843, 52697.812 21/11/03,08:32:27,03,10,1, 11.8,1,1, 2.702, 10541.804, 281.818, 52697.773 21/11/03,08:32:27,04,10,1, 11.8,1,1, 2.702, 10541.791, 281.822, 52697.784 21/11/03,08:32:27,05,10,1, 11.8,1,1, 2.702, 10541.815, 281.805, 52697.813 21/11/03,08:32:27,06,10,1, 11.8,1,1, 2.702, 10541.827, 281.805, 52697.812 21/11/03,08:32:27,07,10,1, 11.8,1,1, 2.702, 10541.854, 281.811, 52697.835 21/11/03,08:32:27,08,10,1, 11.8,1,1, 2.702, 10541.827, 281.776, 52697.792 21/11/03,08:32:27,09,10,1, 11.8,1,1, 2.702, 10541.841, 281.796, 52697.771 21/11/03,08:32:27,10,10,1, 11.8,1,1, 2.702, 10541.875, 281.776, 52697.743 21/11/03,08:32:27,11,10,1, 11.8,1,1, 2.702, 10541.890, 281.774, 52697.763 21/11/03,08:32:27,12,10,1, 11.8,1,1, 2.702, 10541.898, 281.750, 52697.797 21/11/03,08:32:27,13,10,1, 11.8,1,1, 2.702, 10541.903, 281.747, 52697.757 21/11/03,08:32:27,14,10,1, 11.8,1,1, 2.702, 10541.916, 281.769, 52697.769 21/11/03,08:32:27,15,10,1, 11.8,1,1, 2.702, 10541.944, 281.751, 52697.790 21/11/03,08:32:27,16,10,1, 11.8,1,1, 2.702, 10541.937, 281.750, 52697.774 21/11/03,08:32:27,17,10,1, 11.8,1,1, 2.702, 10541.991, 281.747, 52697.746 21/11/03,08:32:27,18,10,1, 11.8,1,1, 2.702, 10541.975, 281.714, 52697.743 21/11/03,08:32:27,19,10,1, 11.8,1,1, 2.702, 10541.977, 281.707, 52697.750 21/11/03,08:32:28,00,09,1, 11.9,1,1, 2.703, 10541.972, 281.707, 52697.750 21/11/03,08:32:28,01,09,1, 11.9,1,1, 2.703, 10541.991, 281.701, 52697.734 21/11/03,08:32:28,02,09,1, 11.9,1,1, 2.703, 10542.013, 281.716, 52697.786 21/11/03,08:32:28,03,09,1, 11.9,1,1, 2.703, 10542.030, 281.705, 52697.727 21/11/03,08:32:28,04,09,1, 11.9,1,1, 2.703, 10542.012, 281.713, 52697.760 21/11/03,08:32:28,05,09,1, 11.9,1,1, 2.703, 10542.030, 281.689, 52697.802 21/11/03,08:32:28,06,09,1, 11.9,1,1, 2.703, 10542.091, 281.700, 52697.809 21/11/03,08:32:28,07,09,1, 11.9,1,1, 2.703, 10542.060, 281.681, 52697.692 21/11/03,08:32:28,08,09,1, 11.9,1,1, 2.703, 10542.083, 281.689, 52697.774 21/11/03,08:32:28,09,09,1, 11.9,1,1, 2.703, 10542.104, 281.680, 52697.798 21/11/03,08:32:28,10,09,1, 11.9,1,1, 2.703, 10542.100, 281.685, 52697.759 21/11/03,08:32:28,11,09,1, 11.9,1,1, 2.703, 10542.106, 281.675, 52697.766 21/11/03,08:32:28,12,09,1, 11.9,1,1, 2.703, 10542.129, 281.665, 52697.735 21/11/03,08:32:28,13,09,1, 11.9,1,1, 2.703, 10542.141, 281.649, 52697.746 21/11/03,08:32:28,14,09,1, 11.9,1,1, 2.703, 10542.162, 281.660, 52697.701 21/11/03,08:32:28,15,09,1, 11.9,1,1, 2.703, 10542.161, 281.683, 52697.728 21/11/03,08:32:28,16,09,1, 11.9,1,1, 2.703, 10542.203, 281.651, 52697.733 21/11/03,08:32:28,17,09,1, 11.9,1,1, 2.703, 10542.179, 281.658, 52697.777 21/11/03,08:32:28,18,09,1, 11.9,1,1, 2.703, 10542.212, 281.637, 52697.717 21/11/03,08:32:28,19,09,1, 11.9,1,1, 2.703, 10542.208, 281.639, 52697.743 21/11/03,08:32:29,00,09,1, 11.8,1,1, 2.704, 10542.206, 281.639, 52697.743 21/11/03,08:32:29,01,09,1, 11.8,1,1, 2.704, 10542.250, 281.616, 52697.786 21/11/03,08:32:29,02,09,1, 11.8,1,1, 2.704, 10542.274, 281.615, 52697.718 21/11/03,08:32:29,03,09,1, 11.8,1,1, 2.704, 10542.265, 281.624, 52697.770 21/11/03,08:32:29,04,09,1, 11.8,1,1, 2.704, 10542.275, 281.600, 52697.745 21/11/03,08:32:29,05,09,1, 11.8,1,1, 2.704, 10542.265, 281.619, 52697.746 21/11/03,08:32:29,06,09,1, 11.8,1,1, 2.704, 10542.273, 281.600, 52697.752 21/11/03,08:32:29,07,09,1, 11.8,1,1, 2.704, 10542.313, 281.595, 52697.738 21/11/03,08:32:29,08,09,1, 11.8,1,1, 2.704, 10542.331, 281.594, 52697.727 21/11/03,08:32:29,09,09,1, 11.8,1,1, 2.704, 10542.349, 281.648, 52697.783 21/11/03,08:32:29,10,09,1, 11.8,1,1, 2.704, 10542.334, 281.627, 52697.734 21/11/03,08:32:29,11,09,1, 11.8,1,1, 2.704, 10542.338, 281.623, 52697.746 21/11/03,08:32:29,12,09,1, 11.8,1,1, 2.704, 10542.357, 281.605, 52697.720 21/11/03,08:32:29,13,09,1, 11.8,1,1, 2.704, 10542.370, 281.609, 52697.760 21/11/03,08:32:29,14,09,1, 11.8,1,1, 2.704, 10542.383, 281.604, 52697.687 21/11/03,08:32:29,15,09,1, 11.8,1,1, 2.704, 10542.378, 281.625, 52697.701 21/11/03,08:32:29,16,09,1, 11.8,1,1, 2.704, 10542.411, 281.610, 52697.703 21/11/03,08:32:29,17,09,1, 11.8,1,1, 2.704, 10542.438, 281.618, 52697.735 21/11/03,08:32:29,18,09,1, 11.8,1,1, 2.704, 10542.429, 281.616, 52697.720 21/11/03,08:32:29,19,09,1, 11.8,1,1, 2.704, 10542.458, 281.611, 52697.705 21/11/03,08:32:30,00,09,1, 11.9,1,1, 2.704, 10542.456, 281.611, 52697.705 21/11/03,08:32:30,01,09,1, 11.9,1,1, 2.704, 10542.459, 281.618, 52697.701 21/11/03,08:32:30,02,09,1, 11.9,1,1, 2.704, 10542.484, 281.577, 52697.723 21/11/03,08:32:30,03,09,1, 11.9,1,1, 2.704, 10542.482, 281.604, 52697.694 21/11/03,08:32:30,04,09,1, 11.9,1,1, 2.704, 10542.470, 281.581, 52697.714 21/11/03,08:32:30,05,09,1, 11.9,1,1, 2.704, 10542.523, 281.579, 52697.745 21/11/03,08:32:30,06,09,1, 11.9,1,1, 2.704, 10542.559, 281.579, 52697.712 21/11/03,08:32:30,07,09,1, 11.9,1,1, 2.704, 10542.523, 281.587, 52697.684 21/11/03,08:32:30,08,09,1, 11.9,1,1, 2.704, 10542.535, 281.589, 52697.733 21/11/03,08:32:30,09,09,1, 11.9,1,1, 2.704, 10542.560, 281.563, 52697.724 21/11/03,08:32:30,10,09,1, 11.9,1,1, 2.704, 10542.564, 281.590, 52697.740 21/11/03,08:32:30,11,09,1, 11.9,1,1, 2.704, 10542.585, 281.593, 52697.757 21/11/03,08:32:30,12,09,1, 11.9,1,1, 2.704, 10542.570, 281.577, 52697.761 21/11/03,08:32:30,13,09,1, 11.9,1,1, 2.704, 10542.617, 281.584, 52697.741 21/11/03,08:32:30,14,09,1, 11.9,1,1, 2.704, 10542.621, 281.584, 52697.728 21/11/03,08:32:30,15,09,1, 11.9,1,1, 2.704, 10542.632, 281.572, 52697.735 21/11/03,08:32:30,16,09,1, 11.9,1,1, 2.704, 10542.625, 281.603, 52697.749 21/11/03,08:32:30,17,09,1, 11.9,1,1, 2.704, 10542.633, 281.552, 52697.689 21/11/03,08:32:30,18,09,1, 11.9,1,1, 2.704, 10542.657, 281.578, 52697.776 21/11/03,08:32:30,19,09,1, 11.9,1,1, 2.704, 10542.669, 281.598, 52697.746 21/11/03,08:32:31,00,08,1, 11.8,1,1, 2.705, 10542.665, 281.598, 52697.746 21/11/03,08:32:31,01,08,1, 11.8,1,1, 2.705, 10542.662, 281.584, 52697.744 21/11/03,08:32:31,02,08,1, 11.8,1,1, 2.705, 10542.694, 281.599, 52697.732 21/11/03,08:32:31,03,08,1, 11.8,1,1, 2.705, 10542.669, 281.604, 52697.748 21/11/03,08:32:31,04,08,1, 11.8,1,1, 2.705, 10542.703, 281.583, 52697.768 21/11/03,08:32:31,05,08,1, 11.8,1,1, 2.705, 10542.721, 281.595, 52697.740 21/11/03,08:32:31,06,08,1, 11.8,1,1, 2.705, 10542.715, 281.623, 52697.722 21/11/03,08:32:31,07,08,1, 11.8,1,1, 2.705, 10542.744, 281.629, 52697.733 21/11/03,08:32:31,08,08,1, 11.8,1,1, 2.705, 10542.756, 281.600, 52697.721 21/11/03,08:32:31,09,08,1, 11.8,1,1, 2.705, 10542.781, 281.572, 52697.571 21/11/03,08:32:31,10,08,1, 11.8,1,1, 2.705, 10542.782, 281.618, 52697.729 21/11/03,08:32:31,11,08,1, 11.8,1,1, 2.705, 10542.781, 281.587, 52697.725 21/11/03,08:32:31,12,08,1, 11.8,1,1, 2.705, 10542.771, 281.601, 52697.696 21/11/03,08:32:31,13,08,1, 11.8,1,1, 2.705, 10542.811, 281.614, 52697.761 21/11/03,08:32:31,14,08,1, 11.8,1,1, 2.705, 10542.829, 281.587, 52697.664 21/11/03,08:32:31,15,08,1, 11.8,1,1, 2.705, 10542.834, 281.601, 52697.710 21/11/03,08:32:31,16,08,1, 11.8,1,1, 2.705, 10542.818, 281.605, 52697.693 21/11/03,08:32:31,17,08,1, 11.8,1,1, 2.705, 10542.846, 281.615, 52697.724 21/11/03,08:32:31,18,08,1, 11.8,1,1, 2.705, 10542.852, 281.633, 52697.737 21/11/03,08:32:31,19,08,1, 11.8,1,1, 2.705, 10542.871, 281.622, 52697.867 21/11/03,08:32:32,00,08,1, 11.9,1,1, 2.702, 10542.865, 281.622, 52697.867 21/11/03,08:32:32,01,08,1, 11.9,1,1, 2.702, 10542.914, 281.641, 52697.777 21/11/03,08:32:32,02,08,1, 11.9,1,1, 2.702, 10542.887, 281.647, 52697.716 21/11/03,08:32:32,03,08,1, 11.9,1,1, 2.702, 10542.871, 281.652, 52697.721 21/11/03,08:32:32,04,08,1, 11.9,1,1, 2.702, 10542.918, 281.655, 52697.759 21/11/03,08:32:32,05,08,1, 11.9,1,1, 2.702, 10542.892, 281.654, 52697.774 21/11/03,08:32:32,06,08,1, 11.9,1,1, 2.702, 10542.897, 281.641, 52697.722 21/11/03,08:32:32,07,08,1, 11.9,1,1, 2.702, 10542.927, 281.664, 52697.764 21/11/03,08:32:32,08,08,1, 11.9,1,1, 2.702, 10542.923, 281.678, 52697.773 21/11/03,08:32:32,09,08,1, 11.9,1,1, 2.702, 10542.926, 281.680, 52697.756 21/11/03,08:32:32,10,08,1, 11.9,1,1, 2.702, 10542.949, 281.694, 52697.783 21/11/03,08:32:32,11,08,1, 11.9,1,1, 2.702, 10542.970, 281.689, 52697.966 21/11/03,08:32:32,12,08,1, 11.9,1,1, 2.702, 10542.970, 281.673, 52697.663 21/11/03,08:32:32,13,08,1, 11.9,1,1, 2.702, 10542.950, 281.678, 52697.729 21/11/03,08:32:32,14,08,1, 11.9,1,1, 2.702, 10542.955, 281.686, 52697.720 21/11/03,08:32:32,15,08,1, 11.9,1,1, 2.702, 10542.980, 281.701, 52697.755 21/11/03,08:32:32,16,08,1, 11.9,1,1, 2.702, 10542.955, 281.730, 52697.726 21/11/03,08:32:32,17,08,1, 11.9,1,1, 2.702, 10542.989, 281.702, 52697.757 21/11/03,08:32:32,18,08,1, 11.9,1,1, 2.702, 10542.984, 281.703, 52697.725 21/11/03,08:32:32,19,08,1, 11.9,1,1, 2.702, 10543.006, 281.710, 52697.760 21/11/03,08:32:33,00,09,1, 11.8,1,1, 2.703, 10542.998, 281.710, 52697.760 21/11/03,08:32:33,01,09,1, 11.8,1,1, 2.703, 10542.989, 281.725, 52697.762 21/11/03,08:32:33,02,09,1, 11.8,1,1, 2.703, 10543.007, 281.730, 52697.784 21/11/03,08:32:33,03,09,1, 11.8,1,1, 2.703, 10543.028, 281.739, 52697.790 21/11/03,08:32:33,04,09,1, 11.8,1,1, 2.703, 10543.015, 281.734, 52697.844 21/11/03,08:32:33,05,09,1, 11.8,1,1, 2.703, 10543.018, 281.758, 52697.774 21/11/03,08:32:33,06,09,1, 11.8,1,1, 2.703, 10543.037, 281.740, 52697.798 21/11/03,08:32:33,07,09,1, 11.8,1,1, 2.703, 10543.026, 281.763, 52697.792 21/11/03,08:32:33,08,09,1, 11.8,1,1, 2.703, 10543.052, 281.756, 52697.788 21/11/03,08:32:33,09,09,1, 11.8,1,1, 2.703, 10543.036, 281.779, 52697.687 21/11/03,08:32:33,10,09,1, 11.8,1,1, 2.703, 10543.089, 281.761, 52697.715 21/11/03,08:32:33,11,09,1, 11.8,1,1, 2.703, 10543.033, 281.784, 52697.813 21/11/03,08:32:33,12,09,1, 11.8,1,1, 2.703, 10543.043, 281.796, 52697.850 21/11/03,08:32:33,13,09,1, 11.8,1,1, 2.703, 10543.085, 281.806, 52697.782 21/11/03,08:32:33,14,09,1, 11.8,1,1, 2.703, 10543.082, 281.810, 52697.803 21/11/03,08:32:33,15,09,1, 11.8,1,1, 2.703, 10543.102, 281.837, 52697.803 21/11/03,08:32:33,16,09,1, 11.8,1,1, 2.703, 10543.121, 281.848, 52697.832 21/11/03,08:32:33,17,09,1, 11.8,1,1, 2.703, 10543.119, 281.860, 52697.821 21/11/03,08:32:33,18,09,1, 11.8,1,1, 2.703, 10543.093, 281.860, 52697.824 21/11/03,08:32:33,19,09,1, 11.8,1,1, 2.703, 10543.091, 281.859, 52697.864 21/11/03,08:32:34,00,09,1, 11.8,1,1, 2.704, 10543.090, 281.859, 52697.864 21/11/03,08:32:34,01,09,1, 11.8,1,1, 2.704, 10543.120, 281.909, 52697.881 21/11/03,08:32:34,02,09,1, 11.8,1,1, 2.704, 10543.137, 281.898, 52697.825 21/11/03,08:32:34,03,09,1, 11.8,1,1, 2.704, 10543.127, 281.902, 52697.817 21/11/03,08:32:34,04,09,1, 11.8,1,1, 2.704, 10543.134, 281.903, 52697.862 21/11/03,08:32:34,05,09,1, 11.8,1,1, 2.704, 10543.143, 281.916, 52697.902 21/11/03,08:32:34,06,09,1, 11.8,1,1, 2.704, 10543.135, 281.915, 52697.863 21/11/03,08:32:34,07,09,1, 11.8,1,1, 2.704, 10543.163, 281.917, 52697.721 21/11/03,08:32:34,08,09,1, 11.8,1,1, 2.704, 10543.172, 281.926, 52697.826 21/11/03,08:32:34,09,09,1, 11.8,1,1, 2.704, 10543.172, 281.947, 52697.822 21/11/03,08:32:34,10,09,1, 11.8,1,1, 2.704, 10543.161, 281.927, 52697.886 21/11/03,08:32:34,11,09,1, 11.8,1,1, 2.704, 10543.179, 281.959, 52697.903 21/11/03,08:32:34,12,09,1, 11.8,1,1, 2.704, 10543.176, 281.970, 52697.815 21/11/03,08:32:34,13,09,1, 11.8,1,1, 2.704, 10543.166, 281.984, 52697.922 21/11/03,08:32:34,14,09,1, 11.8,1,1, 2.704, 10543.182, 281.993, 52697.847 21/11/03,08:32:34,15,09,1, 11.8,1,1, 2.704, 10543.178, 282.004, 52697.926 21/11/03,08:32:34,16,09,1, 11.8,1,1, 2.704, 10543.176, 282.026, 52697.946 21/11/03,08:32:34,17,09,1, 11.8,1,1, 2.704, 10543.218, 282.008, 52697.674 21/11/03,08:32:34,18,09,1, 11.8,1,1, 2.704, 10543.215, 282.036, 52697.880 21/11/03,08:32:34,19,09,1, 11.8,1,1, 2.704, 10543.209, 282.062, 52697.896 21/11/03,08:32:35,00,09,1, 11.9,1,1, 2.704, 10543.207, 282.062, 52697.896 21/11/03,08:32:35,01,09,1, 11.9,1,1, 2.704, 10543.189, 282.071, 52697.966 21/11/03,08:32:35,02,09,1, 11.9,1,1, 2.704, 10543.186, 282.074, 52697.944 21/11/03,08:32:35,03,09,1, 11.9,1,1, 2.704, 10543.188, 282.070, 52697.959 21/11/03,08:32:35,04,09,1, 11.9,1,1, 2.704, 10543.194, 282.103, 52697.932 21/11/03,08:32:35,05,09,1, 11.9,1,1, 2.704, 10543.190, 282.082, 52697.863 21/11/03,08:32:35,06,09,1, 11.9,1,1, 2.704, 10543.198, 282.126, 52697.911 21/11/03,08:32:35,07,09,1, 11.9,1,1, 2.704, 10543.204, 282.148, 52697.945 21/11/03,08:32:35,08,09,1, 11.9,1,1, 2.704, 10543.198, 282.135, 52697.950 21/11/03,08:32:35,09,09,1, 11.9,1,1, 2.704, 10543.189, 282.170, 52697.964 21/11/03,08:32:35,10,09,1, 11.9,1,1, 2.704, 10543.207, 282.167, 52697.944 21/11/03,08:32:35,11,09,1, 11.9,1,1, 2.704, 10543.190, 282.170, 52697.940 21/11/03,08:32:35,12,09,1, 11.9,1,1, 2.704, 10543.209, 282.170, 52697.957 21/11/03,08:32:35,13,09,1, 11.9,1,1, 2.704, 10543.187, 282.200, 52697.995 21/11/03,08:32:35,14,09,1, 11.9,1,1, 2.704, 10543.215, 282.188, 52697.903 21/11/03,08:32:35,15,09,1, 11.9,1,1, 2.704, 10543.202, 282.198, 52697.935 21/11/03,08:32:35,16,09,1, 11.9,1,1, 2.704, 10543.207, 282.197, 52697.932 21/11/03,08:32:35,17,09,1, 11.9,1,1, 2.704, 10543.216, 282.212, 52697.940 21/11/03,08:32:35,18,09,1, 11.9,1,1, 2.704, 10543.207, 282.238, 52698.010 21/11/03,08:32:35,19,09,1, 11.9,1,1, 2.704, 10543.191, 282.253, 52697.996 21/11/03,08:32:36,00,09,1, 11.9,1,1, 2.705, 10543.190, 282.253, 52697.996 21/11/03,08:32:36,01,09,1, 11.9,1,1, 2.705, 10543.214, 282.276, 52697.995 21/11/03,08:32:36,02,09,1, 11.9,1,1, 2.705, 10543.237, 282.262, 52698.063 21/11/03,08:32:36,03,09,1, 11.9,1,1, 2.705, 10543.232, 282.271, 52697.991 21/11/03,08:32:36,04,09,1, 11.9,1,1, 2.705, 10543.213, 282.282, 52698.049 21/11/03,08:32:36,05,09,1, 11.9,1,1, 2.705, 10543.203, 282.278, 52698.027 21/11/03,08:32:36,06,09,1, 11.9,1,1, 2.705, 10543.210, 282.301, 52698.001 21/11/03,08:32:36,07,09,1, 11.9,1,1, 2.705, 10543.212, 282.304, 52698.018 21/11/03,08:32:36,08,09,1, 11.9,1,1, 2.705, 10543.214, 282.320, 52698.002 21/11/03,08:32:36,09,09,1, 11.9,1,1, 2.705, 10543.196, 282.348, 52698.019 21/11/03,08:32:36,10,09,1, 11.9,1,1, 2.705, 10543.193, 282.340, 52698.027 21/11/03,08:32:36,11,09,1, 11.9,1,1, 2.705, 10543.207, 282.350, 52698.003 21/11/03,08:32:36,12,09,1, 11.9,1,1, 2.705, 10543.219, 282.376, 52698.019 21/11/03,08:32:36,13,09,1, 11.9,1,1, 2.705, 10543.194, 282.370, 52698.003 21/11/03,08:32:36,14,09,1, 11.9,1,1, 2.705, 10543.192, 282.378, 52698.007 21/11/03,08:32:36,15,09,1, 11.9,1,1, 2.705, 10543.206, 282.413, 52698.011 21/11/03,08:32:36,16,09,1, 11.9,1,1, 2.705, 10543.199, 282.405, 52698.033 21/11/03,08:32:36,17,09,1, 11.9,1,1, 2.705, 10543.224, 282.416, 52698.017 21/11/03,08:32:36,18,09,1, 11.9,1,1, 2.705, 10543.210, 282.419, 52698.014 21/11/03,08:32:36,19,09,1, 11.9,1,1, 2.705, 10543.222, 282.431, 52698.009 21/11/03,08:32:37,00,09,1, 11.8,1,1, 2.703, 10543.215, 282.431, 52698.009 21/11/03,08:32:37,01,09,1, 11.8,1,1, 2.703, 10543.230, 282.450, 52698.026 21/11/03,08:32:37,02,09,1, 11.8,1,1, 2.703, 10543.214, 282.467, 52697.986 21/11/03,08:32:37,03,09,1, 11.8,1,1, 2.703, 10543.220, 282.466, 52698.023 21/11/03,08:32:37,04,09,1, 11.8,1,1, 2.703, 10543.222, 282.475, 52698.033 21/11/03,08:32:37,05,09,1, 11.8,1,1, 2.703, 10543.204, 282.499, 52697.983 21/11/03,08:32:37,06,09,1, 11.8,1,1, 2.703, 10543.180, 282.507, 52698.040 21/11/03,08:32:37,07,09,1, 11.8,1,1, 2.703, 10543.197, 282.513, 52698.025 21/11/03,08:32:37,08,09,1, 11.8,1,1, 2.703, 10543.220, 282.525, 52698.014 21/11/03,08:32:37,09,09,1, 11.8,1,1, 2.703, 10543.184, 282.548, 52698.033 21/11/03,08:32:37,10,09,1, 11.8,1,1, 2.703, 10543.187, 282.541, 52698.086 21/11/03,08:32:37,11,09,1, 11.8,1,1, 2.703, 10543.185, 282.546, 52698.094 21/11/03,08:32:37,12,09,1, 11.8,1,1, 2.703, 10543.164, 282.559, 52698.082 21/11/03,08:32:37,13,09,1, 11.8,1,1, 2.703, 10543.187, 282.558, 52698.042 21/11/03,08:32:37,14,09,1, 11.8,1,1, 2.703, 10543.174, 282.571, 52698.036 21/11/03,08:32:37,15,09,1, 11.8,1,1, 2.703, 10543.177, 282.579, 52698.058 21/11/03,08:32:37,16,09,1, 11.8,1,1, 2.703, 10543.164, 282.597, 52698.064 21/11/03,08:32:37,17,09,1, 11.8,1,1, 2.703, 10543.176, 282.607, 52698.103 21/11/03,08:32:37,18,09,1, 11.8,1,1, 2.703, 10543.160, 282.624, 52698.059 21/11/03,08:32:37,19,09,1, 11.8,1,1, 2.703, 10543.145, 282.664, 52698.093 21/11/03,08:32:38,00,09,1, 11.9,1,1, 2.701, 10543.140, 282.664, 52698.093 21/11/03,08:32:38,01,09,1, 11.9,1,1, 2.701, 10543.153, 282.623, 52698.081 21/11/03,08:32:38,02,09,1, 11.9,1,1, 2.701, 10543.171, 282.663, 52698.069 21/11/03,08:32:38,03,09,1, 11.9,1,1, 2.701, 10543.149, 282.656, 52698.037 21/11/03,08:32:38,04,09,1, 11.9,1,1, 2.701, 10543.162, 282.671, 52698.118 21/11/03,08:32:38,05,09,1, 11.9,1,1, 2.701, 10543.146, 282.689, 52698.086 21/11/03,08:32:38,06,09,1, 11.9,1,1, 2.701, 10543.154, 282.706, 52698.091 21/11/03,08:32:38,07,09,1, 11.9,1,1, 2.701, 10543.160, 282.704, 52698.112 21/11/03,08:32:38,08,09,1, 11.9,1,1, 2.701, 10543.150, 282.728, 52698.101 21/11/03,08:32:38,09,09,1, 11.9,1,1, 2.701, 10543.147, 282.712, 52698.100 21/11/03,08:32:38,10,09,1, 11.9,1,1, 2.701, 10543.141, 282.727, 52698.060 21/11/03,08:32:38,11,09,1, 11.9,1,1, 2.701, 10543.138, 282.759, 52698.093 21/11/03,08:32:38,12,09,1, 11.9,1,1, 2.701, 10543.143, 282.761, 52698.243 21/11/03,08:32:38,13,09,1, 11.9,1,1, 2.701, 10543.091, 282.772, 52698.078 21/11/03,08:32:38,14,09,1, 11.9,1,1, 2.701, 10543.116, 282.785, 52698.116 21/11/03,08:32:38,15,09,1, 11.9,1,1, 2.701, 10543.117, 282.737, 52698.120 21/11/03,08:32:38,16,09,1, 11.9,1,1, 2.701, 10543.119, 282.820, 52698.114 21/11/03,08:32:38,17,09,1, 11.9,1,1, 2.701, 10543.113, 282.797, 52698.108 21/11/03,08:32:38,18,09,1, 11.9,1,1, 2.701, 10543.120, 282.797, 52698.088 21/11/03,08:32:38,19,09,1, 11.9,1,1, 2.701, 10543.081, 282.833, 52698.056 21/11/03,08:32:39,00,08,1, 11.8,1,1, 2.703, 10543.073, 282.833, 52698.056 21/11/03,08:32:39,01,08,1, 11.8,1,1, 2.703, 10543.115, 282.851, 52698.136 21/11/03,08:32:39,02,08,1, 11.8,1,1, 2.703, 10543.115, 282.845, 52698.143 21/11/03,08:32:39,03,08,1, 11.8,1,1, 2.703, 10543.093, 282.860, 52698.157 21/11/03,08:32:39,04,08,1, 11.8,1,1, 2.703, 10543.073, 282.853, 52698.122 21/11/03,08:32:39,05,08,1, 11.8,1,1, 2.703, 10543.051, 282.869, 52698.187 21/11/03,08:32:39,06,08,1, 11.8,1,1, 2.703, 10543.064, 282.886, 52698.132 21/11/03,08:32:39,07,08,1, 11.8,1,1, 2.703, 10543.065, 282.885, 52698.162 21/11/03,08:32:39,08,08,1, 11.8,1,1, 2.703, 10543.029, 282.917, 52698.209 21/11/03,08:32:39,09,08,1, 11.8,1,1, 2.703, 10543.069, 282.927, 52698.154 21/11/03,08:32:39,10,08,1, 11.8,1,1, 2.703, 10543.064, 282.938, 52698.138 21/11/03,08:32:39,11,08,1, 11.8,1,1, 2.703, 10543.058, 282.956, 52698.279 21/11/03,08:32:39,12,08,1, 11.8,1,1, 2.703, 10543.007, 282.934, 52698.156 21/11/03,08:32:39,13,08,1, 11.8,1,1, 2.703, 10543.031, 282.941, 52698.172 21/11/03,08:32:39,14,08,1, 11.8,1,1, 2.703, 10543.017, 282.956, 52698.139 21/11/03,08:32:39,15,08,1, 11.8,1,1, 2.703, 10543.033, 282.963, 52698.192 21/11/03,08:32:39,16,08,1, 11.8,1,1, 2.703, 10543.027, 282.989, 52698.121 21/11/03,08:32:39,17,08,1, 11.8,1,1, 2.703, 10543.029, 282.974, 52698.157 21/11/03,08:32:39,18,08,1, 11.8,1,1, 2.703, 10543.022, 283.009, 52698.178 21/11/03,08:32:39,19,08,1, 11.8,1,1, 2.703, 10542.969, 283.018, 52698.343 21/11/03,08:32:40,00,09,1, 11.9,1,1, 2.707, 10542.965, 283.018, 52698.343 21/11/03,08:32:40,01,09,1, 11.9,1,1, 2.707, 10542.983, 283.017, 52698.167 21/11/03,08:32:40,02,09,1, 11.9,1,1, 2.707, 10542.995, 283.037, 52698.208 21/11/03,08:32:40,03,09,1, 11.9,1,1, 2.707, 10542.989, 283.041, 52698.122 21/11/03,08:32:40,04,09,1, 11.9,1,1, 2.707, 10542.986, 283.056, 52698.204 21/11/03,08:32:40,05,09,1, 11.9,1,1, 2.707, 10542.996, 283.051, 52698.219 21/11/03,08:32:40,06,09,1, 11.9,1,1, 2.707, 10542.983, 283.055, 52698.204 21/11/03,08:32:40,07,09,1, 11.9,1,1, 2.707, 10542.984, 283.086, 52698.166 21/11/03,08:32:40,08,09,1, 11.9,1,1, 2.707, 10542.990, 283.087, 52698.216 21/11/03,08:32:40,09,09,1, 11.9,1,1, 2.707, 10542.985, 283.110, 52698.206 21/11/03,08:32:40,10,09,1, 11.9,1,1, 2.707, 10542.959, 283.094, 52698.273 21/11/03,08:32:40,11,09,1, 11.9,1,1, 2.707, 10542.966, 283.101, 52698.184 21/11/03,08:32:40,12,09,1, 11.9,1,1, 2.707, 10542.957, 283.108, 52698.187 21/11/03,08:32:40,13,09,1, 11.9,1,1, 2.707, 10542.937, 283.102, 52698.208 21/11/03,08:32:40,14,09,1, 11.9,1,1, 2.707, 10542.931, 283.127, 52698.207 21/11/03,08:32:40,15,09,1, 11.9,1,1, 2.707, 10542.915, 283.167, 52698.196 21/11/03,08:32:40,16,09,1, 11.9,1,1, 2.707, 10542.916, 283.156, 52698.206 21/11/03,08:32:40,17,09,1, 11.9,1,1, 2.707, 10542.909, 283.156, 52698.241 21/11/03,08:32:40,18,09,1, 11.9,1,1, 2.707, 10542.929, 283.146, 52698.234 21/11/03,08:32:40,19,09,1, 11.9,1,1, 2.707, 10542.926, 283.166, 52698.247 21/11/03,08:32:41,00,09,1, 11.8,1,1, 2.702, 10542.923, 283.166, 52698.247 21/11/03,08:32:41,01,09,1, 11.8,1,1, 2.702, 10542.897, 283.167, 52698.226 21/11/03,08:32:41,02,09,1, 11.8,1,1, 2.702, 10542.915, 283.183, 52698.295 21/11/03,08:32:41,03,09,1, 11.8,1,1, 2.702, 10542.890, 283.173, 52698.254 21/11/03,08:32:41,04,09,1, 11.8,1,1, 2.702, 10542.893, 283.201, 52698.236 21/11/03,08:32:41,05,09,1, 11.8,1,1, 2.702, 10542.880, 283.214, 52698.267 21/11/03,08:32:41,06,09,1, 11.8,1,1, 2.702, 10542.873, 283.219, 52698.292 21/11/03,08:32:41,07,09,1, 11.8,1,1, 2.702, 10542.860, 283.225, 52698.222 21/11/03,08:32:41,08,09,1, 11.8,1,1, 2.702, 10542.859, 283.231, 52698.246 21/11/03,08:32:41,09,09,1, 11.8,1,1, 2.702, 10542.876, 283.235, 52698.322 21/11/03,08:32:41,10,09,1, 11.8,1,1, 2.702, 10542.851, 283.242, 52698.250 21/11/03,08:32:41,11,09,1, 11.8,1,1, 2.702, 10542.868, 283.253, 52698.236 21/11/03,08:32:41,12,09,1, 11.8,1,1, 2.702, 10542.844, 283.258, 52698.272 21/11/03,08:32:41,13,09,1, 11.8,1,1, 2.702, 10542.846, 283.246, 52698.259 21/11/03,08:32:41,14,09,1, 11.8,1,1, 2.702, 10542.840, 283.271, 52698.218 21/11/03,08:32:41,15,09,1, 11.8,1,1, 2.702, 10542.830, 283.275, 52698.284 21/11/03,08:32:41,16,09,1, 11.8,1,1, 2.702, 10542.840, 283.276, 52698.243 21/11/03,08:32:41,17,09,1, 11.8,1,1, 2.702, 10542.820, 283.276, 52698.266 21/11/03,08:32:41,18,09,1, 11.8,1,1, 2.702, 10542.824, 283.276, 52698.304 21/11/03,08:32:41,19,09,1, 11.8,1,1, 2.702, 10542.795, 283.294, 52698.283 21/11/03,08:32:42,00,09,1, 11.9,1,1, 2.705, 10542.790, 283.294, 52698.283 21/11/03,08:32:42,01,09,1, 11.9,1,1, 2.705, 10542.792, 283.290, 52698.255 21/11/03,08:32:42,02,09,1, 11.9,1,1, 2.705, 10542.793, 283.301, 52698.331 21/11/03,08:32:42,03,09,1, 11.9,1,1, 2.705, 10542.799, 283.301, 52698.243 21/11/03,08:32:42,04,09,1, 11.9,1,1, 2.705, 10542.776, 283.322, 52698.277 21/11/03,08:32:42,05,09,1, 11.9,1,1, 2.705, 10542.776, 283.311, 52698.248 21/11/03,08:32:42,06,09,1, 11.9,1,1, 2.705, 10542.757, 283.343, 52698.294 21/11/03,08:32:42,07,09,1, 11.9,1,1, 2.705, 10542.766, 283.315, 52698.273 21/11/03,08:32:42,08,09,1, 11.9,1,1, 2.705, 10542.765, 283.326, 52698.259 21/11/03,08:32:42,09,09,1, 11.9,1,1, 2.705, 10542.756, 283.306, 52698.255 21/11/03,08:32:42,10,09,1, 11.9,1,1, 2.705, 10542.728, 283.333, 52698.228 21/11/03,08:32:42,11,09,1, 11.9,1,1, 2.705, 10542.753, 283.361, 52698.292 21/11/03,08:32:42,12,09,1, 11.9,1,1, 2.705, 10542.724, 283.362, 52698.264 21/11/03,08:32:42,13,09,1, 11.9,1,1, 2.705, 10542.729, 283.367, 52698.275 21/11/03,08:32:42,14,09,1, 11.9,1,1, 2.705, 10542.724, 283.360, 52698.319 21/11/03,08:32:42,15,09,1, 11.9,1,1, 2.705, 10542.690, 283.377, 52698.279 21/11/03,08:32:42,16,09,1, 11.9,1,1, 2.705, 10542.710, 283.361, 52698.264 21/11/03,08:32:42,17,09,1, 11.9,1,1, 2.705, 10542.713, 283.381, 52698.281 21/11/03,08:32:42,18,09,1, 11.9,1,1, 2.705, 10542.662, 283.389, 52698.171 21/11/03,08:32:42,19,09,1, 11.9,1,1, 2.705, 10542.717, 283.354, 52698.253 21/11/03,08:32:43,00,08,1, 11.8,1,1, 2.704, 10542.715, 283.354, 52698.253 21/11/03,08:32:43,01,08,1, 11.8,1,1, 2.704, 10542.679, 283.386, 52698.247 21/11/03,08:32:43,02,08,1, 11.8,1,1, 2.704, 10542.693, 283.371, 52698.018 21/11/03,08:32:43,03,08,1, 11.8,1,1, 2.704, 10542.637, 283.410, 52698.315 21/11/03,08:32:43,04,08,1, 11.8,1,1, 2.704, 10542.636, 283.406, 52698.332 21/11/03,08:32:43,05,08,1, 11.8,1,1, 2.704, 10542.640, 283.405, 52698.330 21/11/03,08:32:43,06,08,1, 11.8,1,1, 2.704, 10542.646, 283.396, 52698.285 21/11/03,08:32:43,07,08,1, 11.8,1,1, 2.704, 10542.671, 283.403, 52698.299 21/11/03,08:32:43,08,08,1, 11.8,1,1, 2.704, 10542.657, 283.427, 52698.299 21/11/03,08:32:43,09,08,1, 11.8,1,1, 2.704, 10542.652, 283.439, 52698.324 21/11/03,08:32:43,10,08,1, 11.8,1,1, 2.704, 10542.606, 283.427, 52698.288 21/11/03,08:32:43,11,08,1, 11.8,1,1, 2.704, 10542.649, 283.432, 52698.302 21/11/03,08:32:43,12,08,1, 11.8,1,1, 2.704, 10542.626, 283.436, 52698.310 21/11/03,08:32:43,13,08,1, 11.8,1,1, 2.704, 10542.620, 283.445, 52698.317 21/11/03,08:32:43,14,08,1, 11.8,1,1, 2.704, 10542.604, 283.405, 52698.281 21/11/03,08:32:43,15,08,1, 11.8,1,1, 2.704, 10542.619, 283.429, 52698.268 21/11/03,08:32:43,16,08,1, 11.8,1,1, 2.704, 10542.635, 283.425, 52698.256 21/11/03,08:32:43,17,08,1, 11.8,1,1, 2.704, 10542.601, 283.440, 52698.295 21/11/03,08:32:43,18,08,1, 11.8,1,1, 2.704, 10542.614, 283.440, 52698.296 21/11/03,08:32:43,19,08,1, 11.8,1,1, 2.704, 10542.603, 283.441, 52698.283 21/11/03,08:32:44,00,09,1, 11.9,1,1, 2.706, 10542.598, 283.441, 52698.283 21/11/03,08:32:44,01,09,1, 11.9,1,1, 2.706, 10542.581, 283.463, 52698.264 21/11/03,08:32:44,02,09,1, 11.9,1,1, 2.706, 10542.585, 283.457, 52698.261 21/11/03,08:32:44,03,09,1, 11.9,1,1, 2.706, 10542.591, 283.450, 52698.262 21/11/03,08:32:44,04,09,1, 11.9,1,1, 2.706, 10542.551, 283.450, 52698.254 21/11/03,08:32:44,05,09,1, 11.9,1,1, 2.706, 10542.555, 283.452, 52698.275 21/11/03,08:32:44,06,09,1, 11.9,1,1, 2.706, 10542.542, 283.444, 52698.268 21/11/03,08:32:44,07,09,1, 11.9,1,1, 2.706, 10542.555, 283.483, 52698.290 21/11/03,08:32:44,08,09,1, 11.9,1,1, 2.706, 10542.553, 283.455, 52698.313 21/11/03,08:32:44,09,09,1, 11.9,1,1, 2.706, 10542.550, 283.448, 52698.298 21/11/03,08:32:44,10,09,1, 11.9,1,1, 2.706, 10542.536, 283.450, 52698.298 21/11/03,08:32:44,11,09,1, 11.9,1,1, 2.706, 10542.512, 283.469, 52698.286 21/11/03,08:32:44,12,09,1, 11.9,1,1, 2.706, 10542.517, 283.463, 52698.258 21/11/03,08:32:44,13,09,1, 11.9,1,1, 2.706, 10542.520, 283.463, 52698.287 21/11/03,08:32:44,14,09,1, 11.9,1,1, 2.706, 10542.525, 283.448, 52698.295 21/11/03,08:32:44,15,09,1, 11.9,1,1, 2.706, 10542.535, 283.451, 52698.280 21/11/03,08:32:44,16,09,1, 11.9,1,1, 2.706, 10542.512, 283.453, 52698.266 21/11/03,08:32:44,17,09,1, 11.9,1,1, 2.706, 10542.530, 283.437, 52698.257 21/11/03,08:32:44,18,09,1, 11.9,1,1, 2.706, 10542.502, 283.446, 52698.282 21/11/03,08:32:44,19,09,1, 11.9,1,1, 2.706, 10542.519, 283.437, 52698.301 21/11/03,08:32:45,00,08,1, 11.8,1,1, 2.707, 10542.514, 283.437, 52698.301 21/11/03,08:32:45,01,08,1, 11.8,1,1, 2.707, 10542.504, 283.447, 52698.247 21/11/03,08:32:45,02,08,1, 11.8,1,1, 2.707, 10542.499, 283.441, 52698.276 21/11/03,08:32:45,03,08,1, 11.8,1,1, 2.707, 10542.506, 283.440, 52698.296 21/11/03,08:32:45,04,08,1, 11.8,1,1, 2.707, 10542.481, 283.434, 52698.294 21/11/03,08:32:45,05,08,1, 11.8,1,1, 2.707, 10542.476, 283.431, 52698.265 21/11/03,08:32:45,06,08,1, 11.8,1,1, 2.707, 10542.506, 283.463, 52698.294 21/11/03,08:32:45,07,08,1, 11.8,1,1, 2.707, 10542.492, 283.442, 52698.295 21/11/03,08:32:45,08,08,1, 11.8,1,1, 2.707, 10542.456, 283.420, 52698.281 21/11/03,08:32:45,09,08,1, 11.8,1,1, 2.707, 10542.470, 283.423, 52698.272 21/11/03,08:32:45,10,08,1, 11.8,1,1, 2.707, 10542.473, 283.429, 52698.259 21/11/03,08:32:45,11,08,1, 11.8,1,1, 2.707, 10542.467, 283.449, 52698.309 21/11/03,08:32:45,12,08,1, 11.8,1,1, 2.707, 10542.473, 283.417, 52698.262 21/11/03,08:32:45,13,08,1, 11.8,1,1, 2.707, 10542.462, 283.402, 52698.266 21/11/03,08:32:45,14,08,1, 11.8,1,1, 2.707, 10542.462, 283.408, 52698.251 21/11/03,08:32:45,15,08,1, 11.8,1,1, 2.707, 10542.472, 283.418, 52698.307 21/11/03,08:32:45,16,08,1, 11.8,1,1, 2.707, 10542.481, 283.415, 52698.276 21/11/03,08:32:45,17,08,1, 11.8,1,1, 2.707, 10542.456, 283.419, 52698.271 21/11/03,08:32:45,18,08,1, 11.8,1,1, 2.707, 10542.469, 283.439, 52698.264 21/11/03,08:32:45,19,08,1, 11.8,1,1, 2.707, 10542.467, 283.411, 52698.244 21/11/03,08:32:46,00,07,1, 11.9,1,1, 2.704, 10542.464, 283.411, 52698.244 21/11/03,08:32:46,01,07,1, 11.9,1,1, 2.704, 10542.443, 283.404, 52698.268 21/11/03,08:32:46,02,07,1, 11.9,1,1, 2.704, 10542.431, 283.412, 52698.269 21/11/03,08:32:46,03,07,1, 11.9,1,1, 2.704, 10542.466, 283.400, 52698.223 21/11/03,08:32:46,04,07,1, 11.9,1,1, 2.704, 10542.441, 283.390, 52698.323 21/11/03,08:32:46,05,07,1, 11.9,1,1, 2.704, 10542.434, 283.376, 52698.248 21/11/03,08:32:46,06,07,1, 11.9,1,1, 2.704, 10542.423, 283.391, 52698.286 21/11/03,08:32:46,07,07,1, 11.9,1,1, 2.704, 10542.407, 283.375, 52698.259 21/11/03,08:32:46,08,07,1, 11.9,1,1, 2.704, 10542.454, 283.379, 52698.252 21/11/03,08:32:46,09,07,1, 11.9,1,1, 2.704, 10542.430, 283.370, 52698.214 21/11/03,08:32:46,10,07,1, 11.9,1,1, 2.704, 10542.413, 283.382, 52698.239 21/11/03,08:32:46,11,07,1, 11.9,1,1, 2.704, 10542.418, 283.377, 52698.245 21/11/03,08:32:46,12,07,1, 11.9,1,1, 2.704, 10542.422, 283.375, 52698.262 21/11/03,08:32:46,13,07,1, 11.9,1,1, 2.704, 10542.442, 283.372, 52698.252 21/11/03,08:32:46,14,07,1, 11.9,1,1, 2.704, 10542.445, 283.357, 52698.228 21/11/03,08:32:46,15,07,1, 11.9,1,1, 2.704, 10542.423, 283.340, 52698.212 21/11/03,08:32:46,16,07,1, 11.9,1,1, 2.704, 10542.411, 283.365, 52698.231 21/11/03,08:32:46,17,07,1, 11.9,1,1, 2.704, 10542.402, 283.366, 52698.238 21/11/03,08:32:46,18,07,1, 11.9,1,1, 2.704, 10542.435, 283.345, 52698.245 21/11/03,08:32:46,19,07,1, 11.9,1,1, 2.704, 10542.428, 283.350, 52698.230 21/11/03,08:32:47,00,10,1, 11.9,1,1, 2.706, 10542.423, 283.350, 52698.230 21/11/03,08:32:47,01,10,1, 11.9,1,1, 2.706, 10542.401, 283.317, 52698.195 21/11/03,08:32:47,02,10,1, 11.9,1,1, 2.706, 10542.431, 283.329, 52698.204 21/11/03,08:32:47,03,10,1, 11.9,1,1, 2.706, 10542.418, 283.340, 52698.252 21/11/03,08:32:47,04,10,1, 11.9,1,1, 2.706, 10542.421, 283.325, 52698.189 21/11/03,08:32:47,05,10,1, 11.9,1,1, 2.706, 10542.425, 283.308, 52698.218 21/11/03,08:32:47,06,10,1, 11.9,1,1, 2.706, 10542.416, 283.306, 52698.227 21/11/03,08:32:47,07,10,1, 11.9,1,1, 2.706, 10542.414, 283.303, 52698.230 21/11/03,08:32:47,08,10,1, 11.9,1,1, 2.706, 10542.438, 283.294, 52698.204 21/11/03,08:32:47,09,10,1, 11.9,1,1, 2.706, 10542.434, 283.279, 52698.164 21/11/03,08:32:47,10,10,1, 11.9,1,1, 2.706, 10542.405, 283.296, 52698.200 21/11/03,08:32:47,11,10,1, 11.9,1,1, 2.706, 10542.407, 283.276, 52698.244 21/11/03,08:32:47,12,10,1, 11.9,1,1, 2.706, 10542.413, 283.251, 52698.149 21/11/03,08:32:47,13,10,1, 11.9,1,1, 2.706, 10542.402, 283.264, 52698.205 21/11/03,08:32:47,14,10,1, 11.9,1,1, 2.706, 10542.434, 283.229, 52698.154 21/11/03,08:32:47,15,10,1, 11.9,1,1, 2.706, 10542.417, 283.231, 52698.194 21/11/03,08:32:47,16,10,1, 11.9,1,1, 2.706, 10542.436, 283.258, 52698.202 21/11/03,08:32:47,17,10,1, 11.9,1,1, 2.706, 10542.442, 283.246, 52698.253 21/11/03,08:32:47,18,10,1, 11.9,1,1, 2.706, 10542.407, 283.246, 52698.224 21/11/03,08:32:47,19,10,1, 11.9,1,1, 2.706, 10542.434, 283.228, 52698.179 21/11/03,08:32:48,00,09,1, 11.9,1,1, 2.706, 10542.431, 283.228, 52698.179 21/11/03,08:32:48,01,09,1, 11.9,1,1, 2.706, 10542.413, 283.219, 52698.161 21/11/03,08:32:48,02,09,1, 11.9,1,1, 2.706, 10542.408, 283.221, 52698.149 21/11/03,08:32:48,03,09,1, 11.9,1,1, 2.706, 10542.425, 283.203, 52698.140 21/11/03,08:32:48,04,09,1, 11.9,1,1, 2.706, 10542.415, 283.202, 52698.169 21/11/03,08:32:48,05,09,1, 11.9,1,1, 2.706, 10542.420, 283.159, 52698.144 21/11/03,08:32:48,06,09,1, 11.9,1,1, 2.706, 10542.445, 283.192, 52698.160 21/11/03,08:32:48,07,09,1, 11.9,1,1, 2.706, 10542.426, 283.194, 52698.123 21/11/03,08:32:48,08,09,1, 11.9,1,1, 2.706, 10542.420, 283.176, 52698.208 21/11/03,08:32:48,09,09,1, 11.9,1,1, 2.706, 10542.430, 283.163, 52698.114 21/11/03,08:32:48,10,09,1, 11.9,1,1, 2.706, 10542.423, 283.143, 52698.114 21/11/03,08:32:48,11,09,1, 11.9,1,1, 2.706, 10542.392, 283.139, 52698.129 21/11/03,08:32:48,12,09,1, 11.9,1,1, 2.706, 10542.414, 283.173, 52698.110 21/11/03,08:32:48,13,09,1, 11.9,1,1, 2.706, 10542.386, 283.157, 52698.100 21/11/03,08:32:48,14,09,1, 11.9,1,1, 2.706, 10542.418, 283.147, 52698.120 21/11/03,08:32:48,15,09,1, 11.9,1,1, 2.706, 10542.413, 283.156, 52698.125 21/11/03,08:32:48,16,09,1, 11.9,1,1, 2.706, 10542.418, 283.132, 52698.094 21/11/03,08:32:48,17,09,1, 11.9,1,1, 2.706, 10542.427, 283.116, 52698.105 21/11/03,08:32:48,18,09,1, 11.9,1,1, 2.706, 10542.435, 283.106, 52698.121 21/11/03,08:32:48,19,09,1, 11.9,1,1, 2.706, 10542.428, 283.100, 52698.074 21/11/03,08:32:49,00,08,1, 11.8,1,1, 2.703, 10542.423, 283.100, 52698.074 21/11/03,08:32:49,01,08,1, 11.8,1,1, 2.703, 10542.448, 283.073, 52698.083 21/11/03,08:32:49,02,08,1, 11.8,1,1, 2.703, 10542.421, 283.079, 52698.094 21/11/03,08:32:49,03,08,1, 11.8,1,1, 2.703, 10542.453, 283.058, 52698.108 21/11/03,08:32:49,04,08,1, 11.8,1,1, 2.703, 10542.450, 283.071, 52698.153 21/11/03,08:32:49,05,08,1, 11.8,1,1, 2.703, 10542.448, 283.067, 52698.104 21/11/03,08:32:49,06,08,1, 11.8,1,1, 2.703, 10542.450, 283.068, 52698.106 21/11/03,08:32:49,07,08,1, 11.8,1,1, 2.703, 10542.453, 283.035, 52698.070 21/11/03,08:32:49,08,08,1, 11.8,1,1, 2.703, 10542.445, 283.008, 52698.113 21/11/03,08:32:49,09,08,1, 11.8,1,1, 2.703, 10542.462, 283.025, 52698.058 21/11/03,08:32:49,10,08,1, 11.8,1,1, 2.703, 10542.481, 283.015, 52698.041 21/11/03,08:32:49,11,08,1, 11.8,1,1, 2.703, 10542.462, 282.999, 52698.065 21/11/03,08:32:49,12,08,1, 11.8,1,1, 2.703, 10542.455, 282.960, 52698.081 21/11/03,08:32:49,13,08,1, 11.8,1,1, 2.703, 10542.468, 282.956, 52698.078 21/11/03,08:32:49,14,08,1, 11.8,1,1, 2.703, 10542.457, 282.975, 52698.054 21/11/03,08:32:49,15,08,1, 11.8,1,1, 2.703, 10542.467, 282.951, 52698.041 21/11/03,08:32:49,16,08,1, 11.8,1,1, 2.703, 10542.489, 282.951, 52698.017 21/11/03,08:32:49,17,08,1, 11.8,1,1, 2.703, 10542.481, 282.935, 52698.022 21/11/03,08:32:49,18,08,1, 11.8,1,1, 2.703, 10542.451, 282.924, 52698.031 21/11/03,08:32:49,19,08,1, 11.8,1,1, 2.703, 10542.457, 282.936, 52698.010 21/11/03,08:32:50,00,09,1, 11.9,1,1, 2.703, 10542.456, 282.936, 52698.010 21/11/03,08:32:50,01,09,1, 11.9,1,1, 2.703, 10542.472, 282.911, 52697.992 21/11/03,08:32:50,02,09,1, 11.9,1,1, 2.703, 10542.495, 282.864, 52697.980 21/11/03,08:32:50,03,09,1, 11.9,1,1, 2.703, 10542.504, 282.885, 52697.982 21/11/03,08:32:50,04,09,1, 11.9,1,1, 2.703, 10542.489, 282.872, 52698.059 21/11/03,08:32:50,05,09,1, 11.9,1,1, 2.703, 10542.488, 282.856, 52698.021 21/11/03,08:32:50,06,09,1, 11.9,1,1, 2.703, 10542.497, 282.848, 52698.038 21/11/03,08:32:50,07,09,1, 11.9,1,1, 2.703, 10542.499, 282.841, 52698.007 21/11/03,08:32:50,08,09,1, 11.9,1,1, 2.703, 10542.520, 282.843, 52698.021 21/11/03,08:32:50,09,09,1, 11.9,1,1, 2.703, 10542.519, 282.815, 52697.999 21/11/03,08:32:50,10,09,1, 11.9,1,1, 2.703, 10542.509, 282.796, 52697.981 21/11/03,08:32:50,11,09,1, 11.9,1,1, 2.703, 10542.528, 282.794, 52697.923 21/11/03,08:32:50,12,09,1, 11.9,1,1, 2.703, 10542.514, 282.758, 52697.911 21/11/03,08:32:50,13,09,1, 11.9,1,1, 2.703, 10542.527, 282.787, 52697.956 21/11/03,08:32:50,14,09,1, 11.9,1,1, 2.703, 10542.532, 282.751, 52697.914 21/11/03,08:32:50,15,09,1, 11.9,1,1, 2.703, 10542.509, 282.762, 52697.997 21/11/03,08:32:50,16,09,1, 11.9,1,1, 2.703, 10542.551, 282.766, 52697.958 21/11/03,08:32:50,17,09,1, 11.9,1,1, 2.703, 10542.551, 282.745, 52697.895 21/11/03,08:32:50,18,09,1, 11.9,1,1, 2.703, 10542.538, 282.737, 52697.980 21/11/03,08:32:50,19,09,1, 11.9,1,1, 2.703, 10542.554, 282.708, 52697.928 21/11/03,08:32:51,00,09,1, 11.9,1,1, 2.706, 10542.548, 282.708, 52697.928 21/11/03,08:32:51,01,09,1, 11.9,1,1, 2.706, 10542.563, 282.684, 52697.943 21/11/03,08:32:51,02,09,1, 11.9,1,1, 2.706, 10542.550, 282.674, 52697.911 21/11/03,08:32:51,03,09,1, 11.9,1,1, 2.706, 10542.595, 282.658, 52697.917 21/11/03,08:32:51,04,09,1, 11.9,1,1, 2.706, 10542.555, 282.648, 52697.900 21/11/03,08:32:51,05,09,1, 11.9,1,1, 2.706, 10542.576, 282.635, 52697.946 21/11/03,08:32:51,06,09,1, 11.9,1,1, 2.706, 10542.573, 282.642, 52697.926 21/11/03,08:32:51,07,09,1, 11.9,1,1, 2.706, 10542.573, 282.630, 52697.965 21/11/03,08:32:51,08,09,1, 11.9,1,1, 2.706, 10542.589, 282.607, 52697.912 21/11/03,08:32:51,09,09,1, 11.9,1,1, 2.706, 10542.605, 282.606, 52697.905 21/11/03,08:32:51,10,09,1, 11.9,1,1, 2.706, 10542.604, 282.592, 52698.027 21/11/03,08:32:51,11,09,1, 11.9,1,1, 2.706, 10542.594, 282.583, 52697.846 21/11/03,08:32:51,12,09,1, 11.9,1,1, 2.706, 10542.615, 282.582, 52697.877 21/11/03,08:32:51,13,09,1, 11.9,1,1, 2.706, 10542.639, 282.576, 52697.857 21/11/03,08:32:51,14,09,1, 11.9,1,1, 2.706, 10542.643, 282.555, 52697.861 21/11/03,08:32:51,15,09,1, 11.9,1,1, 2.706, 10542.623, 282.540, 52697.900 21/11/03,08:32:51,16,09,1, 11.9,1,1, 2.706, 10542.630, 282.527, 52697.876 21/11/03,08:32:51,17,09,1, 11.9,1,1, 2.706, 10542.608, 282.498, 52697.888 21/11/03,08:32:51,18,09,1, 11.9,1,1, 2.706, 10542.632, 282.502, 52697.835 21/11/03,08:32:51,19,09,1, 11.9,1,1, 2.706, 10542.663, 282.479, 52697.847 21/11/03,08:32:52,00,08,1, 11.9,1,1, 2.706, 10542.656, 282.479, 52697.847 21/11/03,08:32:52,01,08,1, 11.9,1,1, 2.706, 10542.656, 282.461, 52697.847 21/11/03,08:32:52,02,08,1, 11.9,1,1, 2.706, 10542.664, 282.459, 52697.850 21/11/03,08:32:52,03,08,1, 11.9,1,1, 2.706, 10542.676, 282.446, 52697.834 21/11/03,08:32:52,04,08,1, 11.9,1,1, 2.706, 10542.687, 282.442, 52697.851 21/11/03,08:32:52,05,08,1, 11.9,1,1, 2.706, 10542.649, 282.438, 52697.808 21/11/03,08:32:52,06,08,1, 11.9,1,1, 2.706, 10542.674, 282.410, 52697.836 21/11/03,08:32:52,07,08,1, 11.9,1,1, 2.706, 10542.706, 282.418, 52697.836 21/11/03,08:32:52,08,08,1, 11.9,1,1, 2.706, 10542.686, 282.406, 52697.818 21/11/03,08:32:52,09,08,1, 11.9,1,1, 2.706, 10542.701, 282.364, 52697.853 21/11/03,08:32:52,10,08,1, 11.9,1,1, 2.706, 10542.703, 282.378, 52697.840 21/11/03,08:32:52,11,08,1, 11.9,1,1, 2.706, 10542.715, 282.366, 52697.801 21/11/03,08:32:52,12,08,1, 11.9,1,1, 2.706, 10542.705, 282.343, 52697.850 21/11/03,08:32:52,13,08,1, 11.9,1,1, 2.706, 10542.724, 282.356, 52697.827 21/11/03,08:32:52,14,08,1, 11.9,1,1, 2.706, 10542.714, 282.333, 52697.862 21/11/03,08:32:52,15,08,1, 11.9,1,1, 2.706, 10542.733, 282.303, 52697.910 21/11/03,08:32:52,16,08,1, 11.9,1,1, 2.706, 10542.704, 282.303, 52697.866 21/11/03,08:32:52,17,08,1, 11.9,1,1, 2.706, 10542.733, 282.290, 52697.841 21/11/03,08:32:52,18,08,1, 11.9,1,1, 2.706, 10542.748, 282.267, 52697.784 21/11/03,08:32:52,19,08,1, 11.9,1,1, 2.706, 10542.727, 282.250, 52697.759 21/11/03,08:32:53,00,09,1, 11.9,1,1, 2.706, 10542.723, 282.250, 52697.759 21/11/03,08:32:53,01,09,1, 11.9,1,1, 2.706, 10542.767, 282.235, 52697.781 21/11/03,08:32:53,02,09,1, 11.9,1,1, 2.706, 10542.752, 282.222, 52697.791 21/11/03,08:32:53,03,09,1, 11.9,1,1, 2.706, 10542.759, 282.226, 52697.775 21/11/03,08:32:53,04,09,1, 11.9,1,1, 2.706, 10542.784, 282.213, 52697.810 21/11/03,08:32:53,05,09,1, 11.9,1,1, 2.706, 10542.765, 282.180, 52697.744 21/11/03,08:32:53,06,09,1, 11.9,1,1, 2.706, 10542.798, 282.180, 52697.758 21/11/03,08:32:53,07,09,1, 11.9,1,1, 2.706, 10542.811, 282.209, 52697.771 21/11/03,08:32:53,08,09,1, 11.9,1,1, 2.706, 10542.806, 282.146, 52697.779 21/11/03,08:32:53,09,09,1, 11.9,1,1, 2.706, 10542.820, 282.159, 52697.735 21/11/03,08:32:53,10,09,1, 11.9,1,1, 2.706, 10542.823, 282.134, 52697.713 21/11/03,08:32:53,11,09,1, 11.9,1,1, 2.706, 10542.818, 282.118, 52697.781 21/11/03,08:32:53,12,09,1, 11.9,1,1, 2.706, 10542.823, 282.111, 52697.779 21/11/03,08:32:53,13,09,1, 11.9,1,1, 2.706, 10542.835, 282.100, 52697.761 21/11/03,08:32:53,14,09,1, 11.9,1,1, 2.706, 10542.851, 282.093, 52697.712 21/11/03,08:32:53,15,09,1, 11.9,1,1, 2.706, 10542.821, 282.057, 52697.693 21/11/03,08:32:53,16,09,1, 11.9,1,1, 2.706, 10542.851, 282.061, 52697.697 21/11/03,08:32:53,17,09,1, 11.9,1,1, 2.706, 10542.849, 282.043, 52697.742 21/11/03,08:32:53,18,09,1, 11.9,1,1, 2.706, 10542.847, 282.036, 52697.697 21/11/03,08:32:53,19,09,1, 11.9,1,1, 2.706, 10542.864, 282.035, 52697.729 21/11/03,08:32:54,00,09,1, 11.9,1,1, 2.705, 10542.856, 282.035, 52697.729 21/11/03,08:32:54,01,09,1, 11.9,1,1, 2.705, 10542.888, 282.042, 52697.720 21/11/03,08:32:54,02,09,1, 11.9,1,1, 2.705, 10542.882, 282.010, 52697.679 21/11/03,08:32:54,03,09,1, 11.9,1,1, 2.705, 10542.903, 281.981, 52697.648 21/11/03,08:32:54,04,09,1, 11.9,1,1, 2.705, 10542.900, 281.975, 52697.673 21/11/03,08:32:54,05,09,1, 11.9,1,1, 2.705, 10542.896, 281.952, 52697.728 21/11/03,08:32:54,06,09,1, 11.9,1,1, 2.705, 10542.923, 281.953, 52697.676 21/11/03,08:32:54,07,09,1, 11.9,1,1, 2.705, 10542.926, 281.969, 52697.670 21/11/03,08:32:54,08,09,1, 11.9,1,1, 2.705, 10542.926, 281.946, 52697.665 21/11/03,08:32:54,09,09,1, 11.9,1,1, 2.705, 10542.914, 281.917, 52697.636 21/11/03,08:32:54,10,09,1, 11.9,1,1, 2.705, 10542.915, 281.911, 52697.654 21/11/03,08:32:54,11,09,1, 11.9,1,1, 2.705, 10542.937, 281.905, 52697.666 21/11/03,08:32:54,12,09,1, 11.9,1,1, 2.705, 10542.918, 281.885, 52697.663 21/11/03,08:32:54,13,09,1, 11.9,1,1, 2.705, 10542.963, 281.913, 52697.693 21/11/03,08:32:54,14,09,1, 11.9,1,1, 2.705, 10542.965, 281.875, 52697.666 21/11/03,08:32:54,15,09,1, 11.9,1,1, 2.705, 10542.951, 281.863, 52697.639 21/11/03,08:32:54,16,09,1, 11.9,1,1, 2.705, 10542.981, 281.847, 52697.677 21/11/03,08:32:54,17,09,1, 11.9,1,1, 2.705, 10542.980, 281.871, 52697.665 21/11/03,08:32:54,18,09,1, 11.9,1,1, 2.705, 10542.976, 281.837, 52697.645 21/11/03,08:32:54,19,09,1, 11.9,1,1, 2.705, 10542.961, 281.829, 52697.667 21/11/03,08:32:55,00,09,1, 11.9,1,1, 2.710, 10542.957, 281.829, 52697.667 21/11/03,08:32:55,01,09,1, 11.9,1,1, 2.710, 10542.978, 281.795, 52697.632 21/11/03,08:32:55,02,09,1, 11.9,1,1, 2.710, 10542.995, 281.798, 52697.632 21/11/03,08:32:55,03,09,1, 11.9,1,1, 2.710, 10543.016, 281.801, 52697.631 21/11/03,08:32:55,04,09,1, 11.9,1,1, 2.710, 10543.015, 281.782, 52697.621 21/11/03,08:32:55,05,09,1, 11.9,1,1, 2.710, 10543.044, 281.770, 52697.647 21/11/03,08:32:55,06,09,1, 11.9,1,1, 2.710, 10543.036, 281.756, 52697.566 21/11/03,08:32:55,07,09,1, 11.9,1,1, 2.710, 10543.054, 281.748, 52697.635 21/11/03,08:32:55,08,09,1, 11.9,1,1, 2.710, 10543.043, 281.728, 52697.643 21/11/03,08:32:55,09,09,1, 11.9,1,1, 2.710, 10543.066, 281.729, 52697.658 21/11/03,08:32:55,10,09,1, 11.9,1,1, 2.710, 10543.068, 281.709, 52697.602 21/11/03,08:32:55,11,09,1, 11.9,1,1, 2.710, 10543.083, 281.694, 52697.599 21/11/03,08:32:55,12,09,1, 11.9,1,1, 2.710, 10543.095, 281.699, 52697.588 21/11/03,08:32:55,13,09,1, 11.9,1,1, 2.710, 10543.112, 281.689, 52697.584 21/11/03,08:32:55,14,09,1, 11.9,1,1, 2.710, 10543.108, 281.657, 52697.608 21/11/03,08:32:55,15,09,1, 11.9,1,1, 2.710, 10543.125, 281.655, 52697.587 21/11/03,08:32:55,16,09,1, 11.9,1,1, 2.710, 10543.123, 281.665, 52697.621 21/11/03,08:32:55,17,09,1, 11.9,1,1, 2.710, 10543.136, 281.635, 52697.608 21/11/03,08:32:55,18,09,1, 11.9,1,1, 2.710, 10543.134, 281.642, 52697.625 21/11/03,08:32:55,19,09,1, 11.9,1,1, 2.710, 10543.129, 281.639, 52697.605 21/11/03,08:32:56,00,09,1, 11.9,1,1, 2.707, 10543.123, 281.639, 52697.605 21/11/03,08:32:56,01,09,1, 11.9,1,1, 2.707, 10543.163, 281.619, 52697.654 21/11/03,08:32:56,02,09,1, 11.9,1,1, 2.707, 10543.149, 281.585, 52697.615 21/11/03,08:32:56,03,09,1, 11.9,1,1, 2.707, 10543.151, 281.582, 52697.595 21/11/03,08:32:56,04,09,1, 11.9,1,1, 2.707, 10543.184, 281.557, 52697.616 21/11/03,08:32:56,05,09,1, 11.9,1,1, 2.707, 10543.188, 281.576, 52697.580 21/11/03,08:32:56,06,09,1, 11.9,1,1, 2.707, 10543.202, 281.581, 52697.585 21/11/03,08:32:56,07,09,1, 11.9,1,1, 2.707, 10543.211, 281.536, 52697.606 21/11/03,08:32:56,08,09,1, 11.9,1,1, 2.707, 10543.218, 281.559, 52697.652 21/11/03,08:32:56,09,09,1, 11.9,1,1, 2.707, 10543.207, 281.536, 52697.601 21/11/03,08:32:56,10,09,1, 11.9,1,1, 2.707, 10543.207, 281.523, 52697.589 21/11/03,08:32:56,11,09,1, 11.9,1,1, 2.707, 10543.251, 281.532, 52697.634 21/11/03,08:32:56,12,09,1, 11.9,1,1, 2.707, 10543.230, 281.509, 52697.644 21/11/03,08:32:56,13,09,1, 11.9,1,1, 2.707, 10543.221, 281.496, 52697.562 21/11/03,08:32:56,14,09,1, 11.9,1,1, 2.707, 10543.242, 281.501, 52697.582 21/11/03,08:32:56,15,09,1, 11.9,1,1, 2.707, 10543.252, 281.489, 52697.604 21/11/03,08:32:56,16,09,1, 11.9,1,1, 2.707, 10543.280, 281.461, 52697.609 21/11/03,08:32:56,17,09,1, 11.9,1,1, 2.707, 10543.266, 281.460, 52697.620 21/11/03,08:32:56,18,09,1, 11.9,1,1, 2.707, 10543.280, 281.446, 52697.567 21/11/03,08:32:56,19,09,1, 11.9,1,1, 2.707, 10543.271, 281.427, 52697.612 21/11/03,08:32:57,00,09,1, 11.8,1,1, 2.705, 10543.265, 281.427, 52697.612 21/11/03,08:32:57,01,09,1, 11.8,1,1, 2.705, 10543.256, 281.437, 52697.602 21/11/03,08:32:57,02,09,1, 11.8,1,1, 2.705, 10543.293, 281.480, 52697.828 21/11/03,08:32:57,03,09,1, 11.8,1,1, 2.705, 10543.291, 281.513, 52697.803 21/11/03,08:32:57,04,09,1, 11.8,1,1, 2.705, 10543.315, 281.503, 52697.822 21/11/03,08:32:57,05,09,1, 11.8,1,1, 2.705, 10543.294, 281.465, 52697.833 21/11/03,08:32:57,06,09,1, 11.8,1,1, 2.705, 10543.337, 281.463, 52697.840 21/11/03,08:32:57,07,09,1, 11.8,1,1, 2.705, 10543.330, 281.430, 52697.803 21/11/03,08:32:57,08,09,1, 11.8,1,1, 2.705, 10543.303, 281.437, 52697.764 21/11/03,08:32:57,09,09,1, 11.8,1,1, 2.705, 10543.400, 281.407, 52697.681 21/11/03,08:32:57,10,09,1, 11.8,1,1, 2.705, 10543.300, 281.429, 52697.869 21/11/03,08:32:57,11,09,1, 11.8,1,1, 2.705, 10543.364, 281.425, 52697.721 21/11/03,08:32:57,12,09,1, 11.8,1,1, 2.705, 10543.363, 281.388, 52697.746 21/11/03,08:32:57,13,09,1, 11.8,1,1, 2.705, 10543.379, 281.403, 52697.783 21/11/03,08:32:57,14,09,1, 11.8,1,1, 2.705, 10543.408, 281.371, 52697.739 21/11/03,08:32:57,15,09,1, 11.8,1,1, 2.705, 10543.380, 281.385, 52697.768 21/11/03,08:32:57,16,09,1, 11.8,1,1, 2.705, 10543.386, 281.369, 52697.783 21/11/03,08:32:57,17,09,1, 11.8,1,1, 2.705, 10543.386, 281.346, 52697.739 21/11/03,08:32:57,18,09,1, 11.8,1,1, 2.705, 10543.410, 281.338, 52697.795 21/11/03,08:32:57,19,09,1, 11.8,1,1, 2.705, 10543.408, 281.362, 52697.797 21/11/03,08:32:58,00,08,1, 11.9,1,1, 2.708, 10543.407, 281.362, 52697.797 21/11/03,08:32:58,01,08,1, 11.9,1,1, 2.708, 10543.389, 281.342, 52697.802 21/11/03,08:32:58,02,08,1, 11.9,1,1, 2.708, 10543.415, 281.327, 52697.763 21/11/03,08:32:58,03,08,1, 11.9,1,1, 2.708, 10543.429, 281.326, 52697.754 21/11/03,08:32:58,04,08,1, 11.9,1,1, 2.708, 10543.401, 281.317, 52697.838 21/11/03,08:32:58,05,08,1, 11.9,1,1, 2.708, 10543.431, 281.312, 52697.824 21/11/03,08:32:58,06,08,1, 11.9,1,1, 2.708, 10543.414, 281.309, 52697.761 21/11/03,08:32:58,07,08,1, 11.9,1,1, 2.708, 10543.435, 281.300, 52697.785 21/11/03,08:32:58,08,08,1, 11.9,1,1, 2.708, 10543.423, 281.299, 52697.764 21/11/03,08:32:58,09,08,1, 11.9,1,1, 2.708, 10543.418, 281.285, 52697.740 21/11/03,08:32:58,10,08,1, 11.9,1,1, 2.708, 10543.441, 281.276, 52697.787 21/11/03,08:32:58,11,08,1, 11.9,1,1, 2.708, 10543.451, 281.271, 52697.777 21/11/03,08:32:58,12,08,1, 11.9,1,1, 2.708, 10543.481, 281.257, 52697.862 21/11/03,08:32:58,13,08,1, 11.9,1,1, 2.708, 10543.416, 281.243, 52697.702 21/11/03,08:32:58,14,08,1, 11.9,1,1, 2.708, 10543.429, 281.262, 52697.810 21/11/03,08:32:58,15,08,1, 11.9,1,1, 2.708, 10543.450, 281.257, 52697.769 21/11/03,08:32:58,16,08,1, 11.9,1,1, 2.708, 10543.475, 281.241, 52697.716 21/11/03,08:32:58,17,08,1, 11.9,1,1, 2.708, 10543.454, 281.235, 52697.743 21/11/03,08:32:58,18,08,1, 11.9,1,1, 2.708, 10543.454, 281.240, 52697.785 21/11/03,08:32:58,19,08,1, 11.9,1,1, 2.708, 10543.448, 281.224, 52697.750 21/11/03,08:32:59,00,08,1, 11.8,1,1, 2.706, 10543.441, 281.224, 52697.750 21/11/03,08:32:59,01,08,1, 11.8,1,1, 2.706, 10543.483, 281.212, 52697.745 21/11/03,08:32:59,02,08,1, 11.8,1,1, 2.706, 10543.495, 281.203, 52697.740 21/11/03,08:32:59,03,08,1, 11.8,1,1, 2.706, 10543.513, 281.191, 52697.792 21/11/03,08:32:59,04,08,1, 11.8,1,1, 2.706, 10543.521, 281.177, 52697.747 21/11/03,08:32:59,05,08,1, 11.8,1,1, 2.706, 10543.492, 281.215, 52697.751 21/11/03,08:32:59,06,08,1, 11.8,1,1, 2.706, 10543.541, 281.187, 52697.783 21/11/03,08:32:59,07,08,1, 11.8,1,1, 2.706, 10543.521, 281.178, 52697.748 21/11/03,08:32:59,08,08,1, 11.8,1,1, 2.706, 10543.510, 281.174, 52697.731 21/11/03,08:32:59,09,08,1, 11.8,1,1, 2.706, 10543.533, 281.147, 52697.732 21/11/03,08:32:59,10,08,1, 11.8,1,1, 2.706, 10543.536, 281.167, 52697.773 21/11/03,08:32:59,11,08,1, 11.8,1,1, 2.706, 10543.534, 281.144, 52697.771 21/11/03,08:32:59,12,08,1, 11.8,1,1, 2.706, 10543.564, 281.163, 52697.784 21/11/03,08:32:59,13,08,1, 11.8,1,1, 2.706, 10543.553, 281.128, 52697.811 21/11/03,08:32:59,14,08,1, 11.8,1,1, 2.706, 10543.559, 281.142, 52697.755 21/11/03,08:32:59,15,08,1, 11.8,1,1, 2.706, 10543.580, 281.135, 52697.745 21/11/03,08:32:59,16,08,1, 11.8,1,1, 2.706, 10543.579, 281.153, 52697.812 21/11/03,08:32:59,17,08,1, 11.8,1,1, 2.706, 10543.573, 281.124, 52697.820 21/11/03,08:32:59,18,08,1, 11.8,1,1, 2.706, 10543.562, 281.132, 52697.786 21/11/03,08:32:59,19,08,1, 11.8,1,1, 2.706, 10543.585, 281.094, 52697.807 21/11/03,08:33:00,00,08,1, 11.9,1,1, 2.703, 10543.582, 281.094, 52697.807 21/11/03,08:33:00,01,08,1, 11.9,1,1, 2.703, 10543.575, 281.114, 52697.730 21/11/03,08:33:00,02,08,1, 11.9,1,1, 2.703, 10543.594, 281.044, 52697.596 21/11/03,08:33:00,03,08,1, 11.9,1,1, 2.703, 10543.576, 281.056, 52697.531 21/11/03,08:33:00,04,08,1, 11.9,1,1, 2.703, 10543.607, 281.046, 52697.543 21/11/03,08:33:00,05,08,1, 11.9,1,1, 2.703, 10543.631, 281.044, 52697.531 21/11/03,08:33:00,06,08,1, 11.9,1,1, 2.703, 10543.613, 281.045, 52697.599 21/11/03,08:33:00,07,08,1, 11.9,1,1, 2.703, 10543.624, 281.059, 52697.615 21/11/03,08:33:00,08,08,1, 11.9,1,1, 2.703, 10543.635, 281.025, 52697.559 21/11/03,08:33:00,09,08,1, 11.9,1,1, 2.703, 10543.638, 281.031, 52697.538 21/11/03,08:33:00,10,08,1, 11.9,1,1, 2.703, 10543.611, 281.032, 52697.642 21/11/03,08:33:00,11,08,1, 11.9,1,1, 2.703, 10543.622, 281.034, 52697.556 21/11/03,08:33:00,12,08,1, 11.9,1,1, 2.703, 10543.629, 281.023, 52697.586 21/11/03,08:33:00,13,08,1, 11.9,1,1, 2.703, 10543.640, 281.018, 52697.573 21/11/03,08:33:00,14,08,1, 11.9,1,1, 2.703, 10543.643, 281.010, 52697.627 21/11/03,08:33:00,15,08,1, 11.9,1,1, 2.703, 10543.648, 281.025, 52697.584 21/11/03,08:33:00,16,08,1, 11.9,1,1, 2.703, 10543.614, 281.011, 52697.574 21/11/03,08:33:00,17,08,1, 11.9,1,1, 2.703, 10543.649, 281.035, 52697.588 21/11/03,08:33:00,18,08,1, 11.9,1,1, 2.703, 10543.650, 281.011, 52697.595 21/11/03,08:33:00,19,08,1, 11.9,1,1, 2.703, 10543.641, 280.961, 52697.610 21/11/03,08:33:01,00,07,1, 11.9,1,1, 2.704, 10543.641, 280.961, 52697.610 21/11/03,08:33:01,01,07,1, 11.9,1,1, 2.704, 10543.639, 281.003, 52697.622 21/11/03,08:33:01,02,07,1, 11.9,1,1, 2.704, 10543.660, 280.983, 52697.622 21/11/03,08:33:01,03,07,1, 11.9,1,1, 2.704, 10543.651, 280.985, 52697.597 21/11/03,08:33:01,04,07,1, 11.9,1,1, 2.704, 10543.672, 280.966, 52697.638 21/11/03,08:33:01,05,07,1, 11.9,1,1, 2.704, 10543.670, 280.947, 52697.584 21/11/03,08:33:01,06,07,1, 11.9,1,1, 2.704, 10543.705, 280.991, 52697.587 21/11/03,08:33:01,07,07,1, 11.9,1,1, 2.704, 10543.649, 280.991, 52697.642 21/11/03,08:33:01,08,07,1, 11.9,1,1, 2.704, 10543.665, 280.985, 52697.629 21/11/03,08:33:01,09,07,1, 11.9,1,1, 2.704, 10543.704, 280.976, 52697.522 21/11/03,08:33:01,10,07,1, 11.9,1,1, 2.704, 10543.709, 280.968, 52697.704 21/11/03,08:33:01,11,07,1, 11.9,1,1, 2.704, 10543.704, 280.977, 52697.630 21/11/03,08:33:01,12,07,1, 11.9,1,1, 2.704, 10543.698, 280.967, 52697.649 21/11/03,08:33:01,13,07,1, 11.9,1,1, 2.704, 10543.719, 280.985, 52697.703 21/11/03,08:33:01,14,07,1, 11.9,1,1, 2.704, 10543.715, 280.963, 52697.637 21/11/03,08:33:01,15,07,1, 11.9,1,1, 2.704, 10543.741, 280.947, 52697.646 21/11/03,08:33:01,16,07,1, 11.9,1,1, 2.704, 10543.741, 280.971, 52697.676 21/11/03,08:33:01,17,07,1, 11.9,1,1, 2.704, 10543.717, 280.954, 52697.616 21/11/03,08:33:01,18,07,1, 11.9,1,1, 2.704, 10543.703, 280.951, 52697.634 21/11/03,08:33:01,19,07,1, 11.9,1,1, 2.704, 10543.710, 280.959, 52697.618 21/11/03,08:33:02,00,09,1, 11.8,1,1, 2.706, 10543.708, 280.959, 52697.618 21/11/03,08:33:02,01,09,1, 11.8,1,1, 2.706, 10543.724, 280.970, 52697.679 21/11/03,08:33:02,02,09,1, 11.8,1,1, 2.706, 10543.735, 280.945, 52697.631 21/11/03,08:33:02,03,09,1, 11.8,1,1, 2.706, 10543.744, 280.967, 52697.623 21/11/03,08:33:02,04,09,1, 11.8,1,1, 2.706, 10543.726, 280.937, 52697.638 21/11/03,08:33:02,05,09,1, 11.8,1,1, 2.706, 10543.746, 280.949, 52697.694 21/11/03,08:33:02,06,09,1, 11.8,1,1, 2.706, 10543.757, 280.936, 52697.633 21/11/03,08:33:02,07,09,1, 11.8,1,1, 2.706, 10543.753, 280.944, 52697.661 21/11/03,08:33:02,08,09,1, 11.8,1,1, 2.706, 10543.778, 280.962, 52697.674 21/11/03,08:33:02,09,09,1, 11.8,1,1, 2.706, 10543.759, 280.933, 52697.683 21/11/03,08:33:02,10,09,1, 11.8,1,1, 2.706, 10543.769, 280.934, 52697.645 21/11/03,08:33:02,11,09,1, 11.8,1,1, 2.706, 10543.777, 280.920, 52697.671 21/11/03,08:33:02,12,09,1, 11.8,1,1, 2.706, 10543.797, 280.952, 52697.649 21/11/03,08:33:02,13,09,1, 11.8,1,1, 2.706, 10543.803, 280.912, 52697.663 21/11/03,08:33:02,14,09,1, 11.8,1,1, 2.706, 10543.779, 280.941, 52697.670 21/11/03,08:33:02,15,09,1, 11.8,1,1, 2.706, 10543.783, 280.939, 52697.700 21/11/03,08:33:02,16,09,1, 11.8,1,1, 2.706, 10543.792, 280.931, 52697.643 21/11/03,08:33:02,17,09,1, 11.8,1,1, 2.706, 10543.782, 280.939, 52697.674 21/11/03,08:33:02,18,09,1, 11.8,1,1, 2.706, 10543.804, 280.926, 52697.710 21/11/03,08:33:02,19,09,1, 11.8,1,1, 2.706, 10543.786, 280.937, 52697.639 21/11/03,08:33:03,00,09,1, 11.9,1,1, 2.710, 10543.783, 280.937, 52697.639 21/11/03,08:33:03,01,09,1, 11.9,1,1, 2.710, 10543.809, 280.957, 52697.688 21/11/03,08:33:03,02,09,1, 11.9,1,1, 2.710, 10543.791, 280.903, 52697.671 21/11/03,08:33:03,03,09,1, 11.9,1,1, 2.710, 10543.814, 280.941, 52697.678 21/11/03,08:33:03,04,09,1, 11.9,1,1, 2.710, 10543.814, 280.930, 52697.713 21/11/03,08:33:03,05,09,1, 11.9,1,1, 2.710, 10543.791, 280.914, 52697.700 21/11/03,08:33:03,06,09,1, 11.9,1,1, 2.710, 10543.811, 280.933, 52697.686 21/11/03,08:33:03,07,09,1, 11.9,1,1, 2.710, 10543.803, 280.916, 52697.659 21/11/03,08:33:03,08,09,1, 11.9,1,1, 2.710, 10543.811, 280.934, 52697.651 21/11/03,08:33:03,09,09,1, 11.9,1,1, 2.710, 10543.832, 280.937, 52697.718 21/11/03,08:33:03,10,09,1, 11.9,1,1, 2.710, 10543.819, 280.948, 52697.678 21/11/03,08:33:03,11,09,1, 11.9,1,1, 2.710, 10543.820, 280.916, 52697.693 21/11/03,08:33:03,12,09,1, 11.9,1,1, 2.710, 10543.821, 280.908, 52697.734 21/11/03,08:33:03,13,09,1, 11.9,1,1, 2.710, 10543.812, 280.930, 52697.713 21/11/03,08:33:03,14,09,1, 11.9,1,1, 2.710, 10543.820, 280.932, 52697.718 21/11/03,08:33:03,15,09,1, 11.9,1,1, 2.710, 10543.859, 280.926, 52697.687 21/11/03,08:33:03,16,09,1, 11.9,1,1, 2.710, 10543.832, 280.907, 52697.741 21/11/03,08:33:03,17,09,1, 11.9,1,1, 2.710, 10543.822, 280.963, 52697.706 21/11/03,08:33:03,18,09,1, 11.9,1,1, 2.710, 10543.837, 280.947, 52697.694 21/11/03,08:33:03,19,09,1, 11.9,1,1, 2.710, 10543.866, 280.946, 52697.758 21/11/03,08:33:04,00,10,1, 11.9,1,1, 2.705, 10543.858, 280.946, 52697.758 21/11/03,08:33:04,01,10,1, 11.9,1,1, 2.705, 10543.837, 280.936, 52697.749 21/11/03,08:33:04,02,10,1, 11.9,1,1, 2.705, 10543.836, 280.946, 52697.748 21/11/03,08:33:04,03,10,1, 11.9,1,1, 2.705, 10543.833, 280.949, 52697.721 21/11/03,08:33:04,04,10,1, 11.9,1,1, 2.705, 10543.845, 280.956, 52697.728 21/11/03,08:33:04,05,10,1, 11.9,1,1, 2.705, 10543.837, 280.966, 52697.746 21/11/03,08:33:04,06,10,1, 11.9,1,1, 2.705, 10543.838, 280.943, 52697.719 21/11/03,08:33:04,07,10,1, 11.9,1,1, 2.705, 10543.856, 280.939, 52697.725 21/11/03,08:33:04,08,10,1, 11.9,1,1, 2.705, 10543.858, 280.935, 52697.720 21/11/03,08:33:04,09,10,1, 11.9,1,1, 2.705, 10543.847, 280.941, 52697.737 21/11/03,08:33:04,10,10,1, 11.9,1,1, 2.705, 10543.850, 280.975, 52697.800 21/11/03,08:33:04,11,10,1, 11.9,1,1, 2.705, 10543.843, 280.953, 52697.629 21/11/03,08:33:04,12,10,1, 11.9,1,1, 2.705, 10543.862, 280.960, 52697.740 21/11/03,08:33:04,13,10,1, 11.9,1,1, 2.705, 10543.855, 280.982, 52697.765 21/11/03,08:33:04,14,10,1, 11.9,1,1, 2.705, 10543.872, 280.970, 52697.745 21/11/03,08:33:04,15,10,1, 11.9,1,1, 2.705, 10543.885, 280.997, 52697.793 21/11/03,08:33:04,16,10,1, 11.9,1,1, 2.705, 10543.857, 280.990, 52697.756 21/11/03,08:33:04,17,10,1, 11.9,1,1, 2.705, 10543.872, 281.001, 52697.774 21/11/03,08:33:04,18,10,1, 11.9,1,1, 2.705, 10543.848, 280.992, 52697.781 21/11/03,08:33:04,19,10,1, 11.9,1,1, 2.705, 10543.867, 280.983, 52697.772 21/11/03,08:33:05,00,09,1, 11.8,1,1, 2.703, 10543.866, 280.983, 52697.772 21/11/03,08:33:05,01,09,1, 11.8,1,1, 2.703, 10543.885, 280.988, 52697.894 21/11/03,08:33:05,02,09,1, 11.8,1,1, 2.703, 10543.844, 280.996, 52697.773 21/11/03,08:33:05,03,09,1, 11.8,1,1, 2.703, 10543.852, 280.999, 52697.849 21/11/03,08:33:05,04,09,1, 11.8,1,1, 2.703, 10543.872, 280.997, 52697.868 21/11/03,08:33:05,05,09,1, 11.8,1,1, 2.703, 10543.853, 280.996, 52697.855 21/11/03,08:33:05,06,09,1, 11.8,1,1, 2.703, 10543.856, 280.993, 52697.822 21/11/03,08:33:05,07,09,1, 11.8,1,1, 2.703, 10543.865, 281.023, 52697.799 21/11/03,08:33:05,08,09,1, 11.8,1,1, 2.703, 10543.893, 281.018, 52697.808 21/11/03,08:33:05,09,09,1, 11.8,1,1, 2.703, 10543.852, 281.002, 52697.788 21/11/03,08:33:05,10,09,1, 11.8,1,1, 2.703, 10543.882, 281.003, 52697.833 21/11/03,08:33:05,11,09,1, 11.8,1,1, 2.703, 10543.873, 281.013, 52697.822 21/11/03,08:33:05,12,09,1, 11.8,1,1, 2.703, 10543.876, 281.015, 52697.809 21/11/03,08:33:05,13,09,1, 11.8,1,1, 2.703, 10543.853, 281.043, 52697.874 21/11/03,08:33:05,14,09,1, 11.8,1,1, 2.703, 10543.847, 281.053, 52697.874 21/11/03,08:33:05,15,09,1, 11.8,1,1, 2.703, 10543.873, 281.009, 52697.810 21/11/03,08:33:05,16,09,1, 11.8,1,1, 2.703, 10543.879, 281.012, 52697.831 21/11/03,08:33:05,17,09,1, 11.8,1,1, 2.703, 10543.856, 281.019, 52697.847 21/11/03,08:33:05,18,09,1, 11.8,1,1, 2.703, 10543.896, 281.020, 52697.857 21/11/03,08:33:05,19,09,1, 11.8,1,1, 2.703, 10543.879, 281.033, 52697.873 21/11/03,08:33:06,00,09,1, 11.9,1,1, 2.704, 10543.875, 281.033, 52697.873 21/11/03,08:33:06,01,09,1, 11.9,1,1, 2.704, 10543.873, 281.014, 52697.819 21/11/03,08:33:06,02,09,1, 11.9,1,1, 2.704, 10543.878, 281.048, 52697.848 21/11/03,08:33:06,03,09,1, 11.9,1,1, 2.704, 10543.887, 281.067, 52697.883 21/11/03,08:33:06,04,09,1, 11.9,1,1, 2.704, 10543.890, 281.079, 52697.911 21/11/03,08:33:06,05,09,1, 11.9,1,1, 2.704, 10543.858, 281.060, 52697.899 21/11/03,08:33:06,06,09,1, 11.9,1,1, 2.704, 10543.878, 281.064, 52697.877 21/11/03,08:33:06,07,09,1, 11.9,1,1, 2.704, 10543.866, 281.070, 52697.877 21/11/03,08:33:06,08,09,1, 11.9,1,1, 2.704, 10543.868, 281.073, 52697.897 21/11/03,08:33:06,09,09,1, 11.9,1,1, 2.704, 10543.883, 281.075, 52697.896 21/11/03,08:33:06,10,09,1, 11.9,1,1, 2.704, 10543.899, 281.076, 52697.893 21/11/03,08:33:06,11,09,1, 11.9,1,1, 2.704, 10543.873, 281.110, 52697.960 21/11/03,08:33:06,12,09,1, 11.9,1,1, 2.704, 10543.890, 281.088, 52697.924 21/11/03,08:33:06,13,09,1, 11.9,1,1, 2.704, 10543.912, 281.083, 52697.875 21/11/03,08:33:06,14,09,1, 11.9,1,1, 2.704, 10543.893, 281.080, 52697.696 21/11/03,08:33:06,15,09,1, 11.9,1,1, 2.704, 10543.878, 281.125, 52697.936 21/11/03,08:33:06,16,09,1, 11.9,1,1, 2.704, 10543.850, 281.119, 52697.951 21/11/03,08:33:06,17,09,1, 11.9,1,1, 2.704, 10543.870, 281.118, 52697.945 21/11/03,08:33:06,18,09,1, 11.9,1,1, 2.704, 10543.862, 281.130, 52697.933 21/11/03,08:33:06,19,09,1, 11.9,1,1, 2.704, 10543.870, 281.126, 52697.902 21/11/03,08:33:07,00,08,1, 11.9,1,1, 2.707, 10543.866, 281.126, 52697.902 21/11/03,08:33:07,01,08,1, 11.9,1,1, 2.707, 10543.857, 281.134, 52697.966 21/11/03,08:33:07,02,08,1, 11.9,1,1, 2.707, 10543.842, 281.147, 52697.935 21/11/03,08:33:07,03,08,1, 11.9,1,1, 2.707, 10543.873, 281.147, 52697.957 21/11/03,08:33:07,04,08,1, 11.9,1,1, 2.707, 10543.859, 281.164, 52697.944 21/11/03,08:33:07,05,08,1, 11.9,1,1, 2.707, 10543.878, 281.171, 52698.011 21/11/03,08:33:07,06,08,1, 11.9,1,1, 2.707, 10543.857, 281.160, 52697.944 21/11/03,08:33:07,07,08,1, 11.9,1,1, 2.707, 10543.858, 281.168, 52697.953 21/11/03,08:33:07,08,08,1, 11.9,1,1, 2.707, 10543.855, 281.186, 52697.976 21/11/03,08:33:07,09,08,1, 11.9,1,1, 2.707, 10543.837, 281.165, 52697.831 21/11/03,08:33:07,10,08,1, 11.9,1,1, 2.707, 10543.848, 281.196, 52698.027 21/11/03,08:33:07,11,08,1, 11.9,1,1, 2.707, 10543.851, 281.176, 52697.930 21/11/03,08:33:07,12,08,1, 11.9,1,1, 2.707, 10543.863, 281.195, 52697.883 21/11/03,08:33:07,13,08,1, 11.9,1,1, 2.707, 10543.842, 281.212, 52698.059 21/11/03,08:33:07,14,08,1, 11.9,1,1, 2.707, 10543.832, 281.220, 52698.006 21/11/03,08:33:07,15,08,1, 11.9,1,1, 2.707, 10543.843, 281.224, 52698.006 21/11/03,08:33:07,16,08,1, 11.9,1,1, 2.707, 10543.853, 281.242, 52698.003 21/11/03,08:33:07,17,08,1, 11.9,1,1, 2.707, 10543.821, 281.219, 52697.969 21/11/03,08:33:07,18,08,1, 11.9,1,1, 2.707, 10543.845, 281.233, 52698.021 21/11/03,08:33:07,19,08,1, 11.9,1,1, 2.707, 10543.828, 281.258, 52698.048 21/11/03,08:33:08,00,09,1, 11.9,1,1, 2.708, 10543.824, 281.258, 52698.048 21/11/03,08:33:08,01,09,1, 11.9,1,1, 2.708, 10543.824, 281.258, 52697.993 21/11/03,08:33:08,02,09,1, 11.9,1,1, 2.708, 10543.852, 281.264, 52697.979 21/11/03,08:33:08,03,09,1, 11.9,1,1, 2.708, 10543.826, 281.257, 52697.988 21/11/03,08:33:08,04,09,1, 11.9,1,1, 2.708, 10543.814, 281.291, 52698.038 21/11/03,08:33:08,05,09,1, 11.9,1,1, 2.708, 10543.804, 281.286, 52698.031 21/11/03,08:33:08,06,09,1, 11.9,1,1, 2.708, 10543.823, 281.302, 52698.078 21/11/03,08:33:08,07,09,1, 11.9,1,1, 2.708, 10543.807, 281.304, 52698.032 21/11/03,08:33:08,08,09,1, 11.9,1,1, 2.708, 10543.818, 281.302, 52698.077 21/11/03,08:33:08,09,09,1, 11.9,1,1, 2.708, 10543.819, 281.308, 52698.088 21/11/03,08:33:08,10,09,1, 11.9,1,1, 2.708, 10543.786, 281.321, 52698.084 21/11/03,08:33:08,11,09,1, 11.9,1,1, 2.708, 10543.783, 281.316, 52698.064 21/11/03,08:33:08,12,09,1, 11.9,1,1, 2.708, 10543.800, 281.346, 52698.057 21/11/03,08:33:08,13,09,1, 11.9,1,1, 2.708, 10543.801, 281.349, 52698.052 21/11/03,08:33:08,14,09,1, 11.9,1,1, 2.708, 10543.819, 281.361, 52698.064 21/11/03,08:33:08,15,09,1, 11.9,1,1, 2.708, 10543.809, 281.352, 52698.109 21/11/03,08:33:08,16,09,1, 11.9,1,1, 2.708, 10543.786, 281.362, 52698.091 21/11/03,08:33:08,17,09,1, 11.9,1,1, 2.708, 10543.775, 281.345, 52698.026 21/11/03,08:33:08,18,09,1, 11.9,1,1, 2.708, 10543.773, 281.375, 52698.071 21/11/03,08:33:08,19,09,1, 11.9,1,1, 2.708, 10543.764, 281.371, 52698.109 21/11/03,08:33:09,00,07,1, 11.9,1,1, 2.703, 10543.758, 281.371, 52698.109 21/11/03,08:33:09,01,07,1, 11.9,1,1, 2.703, 10543.747, 281.412, 52698.113 21/11/03,08:33:09,02,07,1, 11.9,1,1, 2.703, 10543.780, 281.419, 52698.099 21/11/03,08:33:09,03,07,1, 11.9,1,1, 2.703, 10543.759, 281.400, 52698.133 21/11/03,08:33:09,04,07,1, 11.9,1,1, 2.703, 10543.753, 281.410, 52698.121 21/11/03,08:33:09,05,07,1, 11.9,1,1, 2.703, 10543.733, 281.432, 52698.150 21/11/03,08:33:09,06,07,1, 11.9,1,1, 2.703, 10543.749, 281.444, 52698.131 21/11/03,08:33:09,07,07,1, 11.9,1,1, 2.703, 10543.749, 281.425, 52698.099 21/11/03,08:33:09,08,07,1, 11.9,1,1, 2.703, 10543.743, 281.433, 52698.099 21/11/03,08:33:09,09,07,1, 11.9,1,1, 2.703, 10543.740, 281.446, 52698.096 21/11/03,08:33:09,10,07,1, 11.9,1,1, 2.703, 10543.768, 281.476, 52698.132 21/11/03,08:33:09,11,07,1, 11.9,1,1, 2.703, 10543.748, 281.462, 52698.161 21/11/03,08:33:09,12,07,1, 11.9,1,1, 2.703, 10543.731, 281.468, 52698.147 21/11/03,08:33:09,13,07,1, 11.9,1,1, 2.703, 10543.725, 281.492, 52698.119 21/11/03,08:33:09,14,07,1, 11.9,1,1, 2.703, 10543.731, 281.505, 52698.161 21/11/03,08:33:09,15,07,1, 11.9,1,1, 2.703, 10543.737, 281.512, 52698.183 21/11/03,08:33:09,16,07,1, 11.9,1,1, 2.703, 10543.692, 281.525, 52698.181 21/11/03,08:33:09,17,07,1, 11.9,1,1, 2.703, 10543.690, 281.517, 52698.174 21/11/03,08:33:09,18,07,1, 11.9,1,1, 2.703, 10543.711, 281.548, 52698.223 21/11/03,08:33:09,19,07,1, 11.9,1,1, 2.703, 10543.688, 281.552, 52698.165 21/11/03,08:33:10,00,07,1, 11.9,1,1, 2.708, 10543.683, 281.552, 52698.165 21/11/03,08:33:10,01,07,1, 11.9,1,1, 2.708, 10543.680, 281.567, 52698.223 21/11/03,08:33:10,02,07,1, 11.9,1,1, 2.708, 10543.675, 281.574, 52698.197 21/11/03,08:33:10,03,07,1, 11.9,1,1, 2.708, 10543.655, 281.592, 52698.176 21/11/03,08:33:10,04,07,1, 11.9,1,1, 2.708, 10543.655, 281.600, 52698.244 21/11/03,08:33:10,05,07,1, 11.9,1,1, 2.708, 10543.661, 281.600, 52698.225 21/11/03,08:33:10,06,07,1, 11.9,1,1, 2.708, 10543.647, 281.622, 52698.218 21/11/03,08:33:10,07,07,1, 11.9,1,1, 2.708, 10543.648, 281.624, 52698.223 21/11/03,08:33:10,08,07,1, 11.9,1,1, 2.708, 10543.632, 281.618, 52698.259 21/11/03,08:33:10,09,07,1, 11.9,1,1, 2.708, 10543.639, 281.624, 52698.253 21/11/03,08:33:10,10,07,1, 11.9,1,1, 2.708, 10543.613, 281.634, 52698.186 21/11/03,08:33:10,11,07,1, 11.9,1,1, 2.708, 10543.611, 281.629, 52698.241 21/11/03,08:33:10,12,07,1, 11.9,1,1, 2.708, 10543.586, 281.664, 52698.197 21/11/03,08:33:10,13,07,1, 11.9,1,1, 2.708, 10543.586, 281.691, 52698.187 21/11/03,08:33:10,14,07,1, 11.9,1,1, 2.708, 10543.613, 281.667, 52698.234 21/11/03,08:33:10,15,07,1, 11.9,1,1, 2.708, 10543.586, 281.689, 52698.212 21/11/03,08:33:10,16,07,1, 11.9,1,1, 2.708, 10543.591, 281.693, 52698.241 21/11/03,08:33:10,17,07,1, 11.9,1,1, 2.708, 10543.582, 281.686, 52698.247 21/11/03,08:33:10,18,07,1, 11.9,1,1, 2.708, 10543.568, 281.688, 52698.255 21/11/03,08:33:10,19,07,1, 11.9,1,1, 2.708, 10543.567, 281.704, 52698.297 21/11/03,08:33:11,00,08,1, 11.9,1,1, 2.707, 10543.566, 281.704, 52698.297 21/11/03,08:33:11,01,08,1, 11.9,1,1, 2.707, 10543.572, 281.724, 52698.260 21/11/03,08:33:11,02,08,1, 11.9,1,1, 2.707, 10543.557, 281.742, 52698.248 21/11/03,08:33:11,03,08,1, 11.9,1,1, 2.707, 10543.558, 281.762, 52698.273 21/11/03,08:33:11,04,08,1, 11.9,1,1, 2.707, 10543.536, 281.747, 52698.274 21/11/03,08:33:11,05,08,1, 11.9,1,1, 2.707, 10543.530, 281.761, 52698.298 21/11/03,08:33:11,06,08,1, 11.9,1,1, 2.707, 10543.523, 281.769, 52698.300 21/11/03,08:33:11,07,08,1, 11.9,1,1, 2.707, 10543.508, 281.791, 52698.316 21/11/03,08:33:11,08,08,1, 11.9,1,1, 2.707, 10543.518, 281.813, 52698.308 21/11/03,08:33:11,09,08,1, 11.9,1,1, 2.707, 10543.534, 281.777, 52698.201 21/11/03,08:33:11,10,08,1, 11.9,1,1, 2.707, 10543.560, 281.804, 52698.284 21/11/03,08:33:11,11,08,1, 11.9,1,1, 2.707, 10543.537, 281.811, 52698.313 21/11/03,08:33:11,12,08,1, 11.9,1,1, 2.707, 10543.533, 281.833, 52698.421 21/11/03,08:33:11,13,08,1, 11.9,1,1, 2.707, 10543.435, 281.838, 52698.354 21/11/03,08:33:11,14,08,1, 11.9,1,1, 2.707, 10543.467, 281.860, 52698.423 21/11/03,08:33:11,15,08,1, 11.9,1,1, 2.707, 10543.466, 281.848, 52698.319 21/11/03,08:33:11,16,08,1, 11.9,1,1, 2.707, 10543.445, 281.859, 52698.374 21/11/03,08:33:11,17,08,1, 11.9,1,1, 2.707, 10543.430, 281.877, 52698.319 21/11/03,08:33:11,18,08,1, 11.9,1,1, 2.707, 10543.468, 281.882, 52698.362 21/11/03,08:33:11,19,08,1, 11.9,1,1, 2.707, 10543.444, 281.897, 52698.366 21/11/03,08:33:12,00,09,1, 11.9,1,1, 2.701, 10543.441, 281.897, 52698.366 21/11/03,08:33:12,01,09,1, 11.9,1,1, 2.701, 10543.418, 281.912, 52698.398 21/11/03,08:33:12,02,09,1, 11.9,1,1, 2.701, 10543.425, 281.915, 52698.346 21/11/03,08:33:12,03,09,1, 11.9,1,1, 2.701, 10543.435, 281.911, 52698.359 21/11/03,08:33:12,04,09,1, 11.9,1,1, 2.701, 10543.409, 281.940, 52698.388 21/11/03,08:33:12,05,09,1, 11.9,1,1, 2.701, 10543.410, 281.940, 52698.376 21/11/03,08:33:12,06,09,1, 11.9,1,1, 2.701, 10543.413, 281.948, 52698.392 21/11/03,08:33:12,07,09,1, 11.9,1,1, 2.701, 10543.398, 281.965, 52698.390 21/11/03,08:33:12,08,09,1, 11.9,1,1, 2.701, 10543.397, 281.996, 52698.417 21/11/03,08:33:12,09,09,1, 11.9,1,1, 2.701, 10543.383, 281.988, 52698.415 21/11/03,08:33:12,10,09,1, 11.9,1,1, 2.701, 10543.383, 282.034, 52698.705 21/11/03,08:33:12,11,09,1, 11.9,1,1, 2.701, 10543.361, 282.030, 52698.325 21/11/03,08:33:12,12,09,1, 11.9,1,1, 2.701, 10543.327, 282.055, 52698.408 21/11/03,08:33:12,13,09,1, 11.9,1,1, 2.701, 10543.336, 282.038, 52698.384 21/11/03,08:33:12,14,09,1, 11.9,1,1, 2.701, 10543.361, 282.028, 52698.376 21/11/03,08:33:12,15,09,1, 11.9,1,1, 2.701, 10543.312, 282.049, 52698.434 21/11/03,08:33:12,16,09,1, 11.9,1,1, 2.701, 10543.350, 282.050, 52698.385 21/11/03,08:33:12,17,09,1, 11.9,1,1, 2.701, 10543.342, 282.065, 52698.479 21/11/03,08:33:12,18,09,1, 11.9,1,1, 2.701, 10543.297, 282.084, 52698.414 21/11/03,08:33:12,19,09,1, 11.9,1,1, 2.701, 10543.302, 282.102, 52698.463 21/11/03,08:33:13,00,11,1, 11.8,1,1, 2.705, 10543.299, 282.102, 52698.463 21/11/03,08:33:13,01,11,1, 11.8,1,1, 2.705, 10543.273, 282.118, 52698.449 21/11/03,08:33:13,02,11,1, 11.8,1,1, 2.705, 10543.277, 282.115, 52698.465 21/11/03,08:33:13,03,11,1, 11.8,1,1, 2.705, 10543.263, 282.156, 52698.459 21/11/03,08:33:13,04,11,1, 11.8,1,1, 2.705, 10543.270, 282.141, 52698.432 21/11/03,08:33:13,05,11,1, 11.8,1,1, 2.705, 10543.248, 282.154, 52698.485 21/11/03,08:33:13,06,11,1, 11.8,1,1, 2.705, 10543.264, 282.177, 52698.495 21/11/03,08:33:13,07,11,1, 11.8,1,1, 2.705, 10543.248, 282.150, 52698.490 21/11/03,08:33:13,08,11,1, 11.8,1,1, 2.705, 10543.236, 282.187, 52698.521 21/11/03,08:33:13,09,11,1, 11.8,1,1, 2.705, 10543.237, 282.195, 52698.536 21/11/03,08:33:13,10,11,1, 11.8,1,1, 2.705, 10543.197, 282.192, 52698.500 21/11/03,08:33:13,11,11,1, 11.8,1,1, 2.705, 10543.190, 282.203, 52698.475 21/11/03,08:33:13,12,11,1, 11.8,1,1, 2.705, 10543.212, 282.219, 52698.519 21/11/03,08:33:13,13,11,1, 11.8,1,1, 2.705, 10543.184, 282.219, 52698.509 21/11/03,08:33:13,14,11,1, 11.8,1,1, 2.705, 10543.162, 282.230, 52698.502 21/11/03,08:33:13,15,11,1, 11.8,1,1, 2.705, 10543.155, 282.235, 52698.537 21/11/03,08:33:13,16,11,1, 11.8,1,1, 2.705, 10543.157, 282.247, 52698.506 21/11/03,08:33:13,17,11,1, 11.8,1,1, 2.705, 10543.159, 282.256, 52698.511 21/11/03,08:33:13,18,11,1, 11.8,1,1, 2.705, 10543.134, 282.267, 52698.539 21/11/03,08:33:13,19,11,1, 11.8,1,1, 2.705, 10543.128, 282.293, 52698.522 21/11/03,08:33:14,00,10,1, 11.8,1,1, 2.706, 10543.123, 282.293, 52698.522 21/11/03,08:33:14,01,10,1, 11.8,1,1, 2.706, 10543.126, 282.320, 52698.541 21/11/03,08:33:14,02,10,1, 11.8,1,1, 2.706, 10543.101, 282.327, 52698.557 21/11/03,08:33:14,03,10,1, 11.8,1,1, 2.706, 10543.074, 282.317, 52698.504 21/11/03,08:33:14,04,10,1, 11.8,1,1, 2.706, 10543.057, 282.334, 52698.580 21/11/03,08:33:14,05,10,1, 11.8,1,1, 2.706, 10543.073, 282.314, 52698.505 21/11/03,08:33:14,06,10,1, 11.8,1,1, 2.706, 10543.059, 282.339, 52698.491 21/11/03,08:33:14,07,10,1, 11.8,1,1, 2.706, 10543.068, 282.369, 52698.506 21/11/03,08:33:14,08,10,1, 11.8,1,1, 2.706, 10543.035, 282.362, 52698.535 21/11/03,08:33:14,09,10,1, 11.8,1,1, 2.706, 10543.060, 282.372, 52698.551 21/11/03,08:33:14,10,10,1, 11.8,1,1, 2.706, 10543.007, 282.389, 52698.542 21/11/03,08:33:14,11,10,1, 11.8,1,1, 2.706, 10543.009, 282.379, 52698.530 21/11/03,08:33:14,12,10,1, 11.8,1,1, 2.706, 10542.975, 282.394, 52698.447 21/11/03,08:33:14,13,10,1, 11.8,1,1, 2.706, 10543.012, 282.421, 52698.580 21/11/03,08:33:14,14,10,1, 11.8,1,1, 2.706, 10543.011, 282.415, 52698.503 21/11/03,08:33:14,15,10,1, 11.8,1,1, 2.706, 10542.956, 282.429, 52698.600 21/11/03,08:33:14,16,10,1, 11.8,1,1, 2.706, 10542.958, 282.430, 52698.564 21/11/03,08:33:14,17,10,1, 11.8,1,1, 2.706, 10542.936, 282.442, 52698.626 21/11/03,08:33:14,18,10,1, 11.8,1,1, 2.706, 10542.928, 282.449, 52698.641 21/11/03,08:33:14,19,10,1, 11.8,1,1, 2.706, 10542.930, 282.452, 52698.614 21/11/03,08:33:15,00,10,1, 11.9,1,1, 2.704, 10542.923, 282.452, 52698.614 21/11/03,08:33:15,01,10,1, 11.9,1,1, 2.704, 10542.907, 282.455, 52698.619 21/11/03,08:33:15,02,10,1, 11.9,1,1, 2.704, 10542.899, 282.499, 52698.607 21/11/03,08:33:15,03,10,1, 11.9,1,1, 2.704, 10542.876, 282.517, 52698.611 21/11/03,08:33:15,04,10,1, 11.9,1,1, 2.704, 10542.875, 282.514, 52698.666 21/11/03,08:33:15,05,10,1, 11.9,1,1, 2.704, 10542.886, 282.517, 52698.649 21/11/03,08:33:15,06,10,1, 11.9,1,1, 2.704, 10542.850, 282.533, 52698.610 21/11/03,08:33:15,07,10,1, 11.9,1,1, 2.704, 10542.837, 282.555, 52698.656 21/11/03,08:33:15,08,10,1, 11.9,1,1, 2.704, 10542.857, 282.552, 52698.656 21/11/03,08:33:15,09,10,1, 11.9,1,1, 2.704, 10542.819, 282.544, 52698.621 21/11/03,08:33:15,10,10,1, 11.9,1,1, 2.704, 10542.822, 282.572, 52698.642 21/11/03,08:33:15,11,10,1, 11.9,1,1, 2.704, 10542.822, 282.564, 52698.598 21/11/03,08:33:15,12,10,1, 11.9,1,1, 2.704, 10542.814, 282.577, 52698.657 21/11/03,08:33:15,13,10,1, 11.9,1,1, 2.704, 10542.813, 282.596, 52698.641 21/11/03,08:33:15,14,10,1, 11.9,1,1, 2.704, 10542.805, 282.590, 52698.612 21/11/03,08:33:15,15,10,1, 11.9,1,1, 2.704, 10542.767, 282.596, 52698.688 21/11/03,08:33:15,16,10,1, 11.9,1,1, 2.704, 10542.786, 282.596, 52698.664 21/11/03,08:33:15,17,10,1, 11.9,1,1, 2.704, 10542.780, 282.611, 52698.699 21/11/03,08:33:15,18,10,1, 11.9,1,1, 2.704, 10542.744, 282.636, 52698.663 21/11/03,08:33:15,19,10,1, 11.9,1,1, 2.704, 10542.747, 282.639, 52698.707 21/11/03,08:33:16,00,10,1, 11.8,1,1, 2.706, 10542.740, 282.639, 52698.707 21/11/03,08:33:16,01,10,1, 11.8,1,1, 2.706, 10542.725, 282.665, 52698.651 21/11/03,08:33:16,02,10,1, 11.8,1,1, 2.706, 10542.699, 282.670, 52698.702 21/11/03,08:33:16,03,10,1, 11.8,1,1, 2.706, 10542.711, 282.656, 52698.607 21/11/03,08:33:16,04,10,1, 11.8,1,1, 2.706, 10542.713, 282.699, 52698.657 21/11/03,08:33:16,05,10,1, 11.8,1,1, 2.706, 10542.682, 282.719, 52698.668 21/11/03,08:33:16,06,10,1, 11.8,1,1, 2.706, 10542.665, 282.709, 52698.692 21/11/03,08:33:16,07,10,1, 11.8,1,1, 2.706, 10542.648, 282.738, 52698.655 21/11/03,08:33:16,08,10,1, 11.8,1,1, 2.706, 10542.655, 282.725, 52698.651 21/11/03,08:33:16,09,10,1, 11.8,1,1, 2.706, 10542.635, 282.727, 52698.668 21/11/03,08:33:16,10,10,1, 11.8,1,1, 2.706, 10542.632, 282.759, 52698.711 21/11/03,08:33:16,11,10,1, 11.8,1,1, 2.706, 10542.615, 282.745, 52698.706 21/11/03,08:33:16,12,10,1, 11.8,1,1, 2.706, 10542.625, 282.758, 52698.683 21/11/03,08:33:16,13,10,1, 11.8,1,1, 2.706, 10542.587, 282.782, 52698.700 21/11/03,08:33:16,14,10,1, 11.8,1,1, 2.706, 10542.599, 282.777, 52698.720 21/11/03,08:33:16,15,10,1, 11.8,1,1, 2.706, 10542.578, 282.791, 52698.859 21/11/03,08:33:16,16,10,1, 11.8,1,1, 2.706, 10542.567, 282.801, 52698.775 21/11/03,08:33:16,17,10,1, 11.8,1,1, 2.706, 10542.565, 282.804, 52698.754 21/11/03,08:33:16,18,10,1, 11.8,1,1, 2.706, 10542.523, 282.789, 52698.727 21/11/03,08:33:16,19,10,1, 11.8,1,1, 2.706, 10542.537, 282.833, 52698.737 21/11/03,08:33:17,00,09,1, 11.9,1,1, 2.705, 10542.531, 282.833, 52698.737 21/11/03,08:33:17,01,09,1, 11.9,1,1, 2.705, 10542.511, 282.786, 52698.684 21/11/03,08:33:17,02,09,1, 11.9,1,1, 2.705, 10542.522, 282.847, 52698.809 21/11/03,08:33:17,03,09,1, 11.9,1,1, 2.705, 10542.526, 282.870, 52698.696 21/11/03,08:33:17,04,09,1, 11.9,1,1, 2.705, 10542.496, 282.833, 52698.743 21/11/03,08:33:17,05,09,1, 11.9,1,1, 2.705, 10542.485, 282.868, 52698.759 21/11/03,08:33:17,06,09,1, 11.9,1,1, 2.705, 10542.482, 282.865, 52698.747 21/11/03,08:33:17,07,09,1, 11.9,1,1, 2.705, 10542.452, 282.916, 52698.782 21/11/03,08:33:17,08,09,1, 11.9,1,1, 2.705, 10542.456, 282.903, 52698.745 21/11/03,08:33:17,09,09,1, 11.9,1,1, 2.705, 10542.443, 282.911, 52698.779 21/11/03,08:33:17,10,09,1, 11.9,1,1, 2.705, 10542.455, 282.907, 52698.749 21/11/03,08:33:17,11,09,1, 11.9,1,1, 2.705, 10542.418, 282.930, 52698.783 21/11/03,08:33:17,12,09,1, 11.9,1,1, 2.705, 10542.418, 282.926, 52698.745 21/11/03,08:33:17,13,09,1, 11.9,1,1, 2.705, 10542.417, 282.935, 52698.779 21/11/03,08:33:17,14,09,1, 11.9,1,1, 2.705, 10542.405, 282.927, 52698.727 21/11/03,08:33:17,15,09,1, 11.9,1,1, 2.705, 10542.381, 282.960, 52698.766 21/11/03,08:33:17,16,09,1, 11.9,1,1, 2.705, 10542.367, 282.933, 52698.799 21/11/03,08:33:17,17,09,1, 11.9,1,1, 2.705, 10542.354, 282.953, 52698.752 21/11/03,08:33:17,18,09,1, 11.9,1,1, 2.705, 10542.348, 282.969, 52698.796 21/11/03,08:33:17,19,09,1, 11.9,1,1, 2.705, 10542.357, 282.993, 52698.819 21/11/03,08:33:18,00,09,1, 11.9,1,1, 2.708, 10542.356, 282.993, 52698.819 21/11/03,08:33:18,01,09,1, 11.9,1,1, 2.708, 10542.325, 283.012, 52698.791 21/11/03,08:33:18,02,09,1, 11.9,1,1, 2.708, 10542.334, 283.019, 52698.785 21/11/03,08:33:18,03,09,1, 11.9,1,1, 2.708, 10542.289, 283.024, 52698.812 21/11/03,08:33:18,04,09,1, 11.9,1,1, 2.708, 10542.307, 283.028, 52698.782 21/11/03,08:33:18,05,09,1, 11.9,1,1, 2.708, 10542.337, 283.020, 52698.991 21/11/03,08:33:18,06,09,1, 11.9,1,1, 2.708, 10542.282, 283.033, 52698.678 21/11/03,08:33:18,07,09,1, 11.9,1,1, 2.708, 10542.234, 283.028, 52698.747 21/11/03,08:33:18,08,09,1, 11.9,1,1, 2.708, 10542.248, 283.049, 52698.767 21/11/03,08:33:18,09,09,1, 11.9,1,1, 2.708, 10542.230, 283.061, 52698.829 21/11/03,08:33:18,10,09,1, 11.9,1,1, 2.708, 10542.255, 283.074, 52698.832 21/11/03,08:33:18,11,09,1, 11.9,1,1, 2.708, 10542.243, 283.073, 52698.781 21/11/03,08:33:18,12,09,1, 11.9,1,1, 2.708, 10542.236, 283.079, 52698.801 21/11/03,08:33:18,13,09,1, 11.9,1,1, 2.708, 10542.212, 283.104, 52698.785 21/11/03,08:33:18,14,09,1, 11.9,1,1, 2.708, 10542.221, 283.109, 52698.827 21/11/03,08:33:18,15,09,1, 11.9,1,1, 2.708, 10542.182, 283.125, 52698.857 21/11/03,08:33:18,16,09,1, 11.9,1,1, 2.708, 10542.192, 283.125, 52698.805 21/11/03,08:33:18,17,09,1, 11.9,1,1, 2.708, 10542.178, 283.136, 52698.800 21/11/03,08:33:18,18,09,1, 11.9,1,1, 2.708, 10542.175, 283.137, 52698.838 21/11/03,08:33:18,19,09,1, 11.9,1,1, 2.708, 10542.163, 283.135, 52698.788 21/11/03,08:33:19,00,09,1, 11.8,1,1, 2.702, 10542.156, 283.135, 52698.788 21/11/03,08:33:19,01,09,1, 11.8,1,1, 2.702, 10542.133, 283.151, 52698.878 21/11/03,08:33:19,02,09,1, 11.8,1,1, 2.702, 10542.146, 283.143, 52698.892 21/11/03,08:33:19,03,09,1, 11.8,1,1, 2.702, 10542.105, 283.155, 52698.861 21/11/03,08:33:19,04,09,1, 11.8,1,1, 2.702, 10542.092, 283.159, 52698.830 21/11/03,08:33:19,05,09,1, 11.8,1,1, 2.702, 10542.106, 283.162, 52698.852 21/11/03,08:33:19,06,09,1, 11.8,1,1, 2.702, 10542.100, 283.176, 52698.820 21/11/03,08:33:19,07,09,1, 11.8,1,1, 2.702, 10542.080, 283.192, 52698.837 21/11/03,08:33:19,08,09,1, 11.8,1,1, 2.702, 10542.086, 283.199, 52698.879 21/11/03,08:33:19,09,09,1, 11.8,1,1, 2.702, 10542.089, 283.200, 52698.841 21/11/03,08:33:19,10,09,1, 11.8,1,1, 2.702, 10542.072, 283.206, 52698.820 21/11/03,08:33:19,11,09,1, 11.8,1,1, 2.702, 10542.058, 283.222, 52698.892 21/11/03,08:33:19,12,09,1, 11.8,1,1, 2.702, 10542.064, 283.231, 52698.872 21/11/03,08:33:19,13,09,1, 11.8,1,1, 2.702, 10542.047, 283.227, 52698.885 21/11/03,08:33:19,14,09,1, 11.8,1,1, 2.702, 10542.038, 283.211, 52698.866 21/11/03,08:33:19,15,09,1, 11.8,1,1, 2.702, 10542.045, 283.230, 52698.868 21/11/03,08:33:19,16,09,1, 11.8,1,1, 2.702, 10542.029, 283.232, 52698.860 21/11/03,08:33:19,17,09,1, 11.8,1,1, 2.702, 10541.989, 283.246, 52698.842 21/11/03,08:33:19,18,09,1, 11.8,1,1, 2.702, 10542.010, 283.270, 52698.909 21/11/03,08:33:19,19,09,1, 11.8,1,1, 2.702, 10542.000, 283.272, 52698.857 21/11/03,08:33:20,00,08,1, 11.9,1,1, 2.705, 10541.997, 283.272, 52698.857 21/11/03,08:33:20,01,08,1, 11.9,1,1, 2.705, 10541.977, 283.293, 52698.863 21/11/03,08:33:20,02,08,1, 11.9,1,1, 2.705, 10541.971, 283.285, 52698.854 21/11/03,08:33:20,03,08,1, 11.9,1,1, 2.705, 10541.937, 283.301, 52698.860 21/11/03,08:33:20,04,08,1, 11.9,1,1, 2.705, 10541.945, 283.290, 52698.860 21/11/03,08:33:20,05,08,1, 11.9,1,1, 2.705, 10541.956, 283.316, 52698.837 21/11/03,08:33:20,06,08,1, 11.9,1,1, 2.705, 10541.907, 283.317, 52698.860 21/11/03,08:33:20,07,08,1, 11.9,1,1, 2.705, 10541.929, 283.308, 52698.875 21/11/03,08:33:20,08,08,1, 11.9,1,1, 2.705, 10541.932, 283.311, 52698.901 21/11/03,08:33:20,09,08,1, 11.9,1,1, 2.705, 10541.924, 283.322, 52698.888 21/11/03,08:33:20,10,08,1, 11.9,1,1, 2.705, 10541.922, 283.314, 52698.876 21/11/03,08:33:20,11,08,1, 11.9,1,1, 2.705, 10541.915, 283.333, 52698.888 21/11/03,08:33:20,12,08,1, 11.9,1,1, 2.705, 10541.889, 283.312, 52698.895 21/11/03,08:33:20,13,08,1, 11.9,1,1, 2.705, 10541.891, 283.339, 52698.882 21/11/03,08:33:20,14,08,1, 11.9,1,1, 2.705, 10541.868, 283.340, 52698.867 21/11/03,08:33:20,15,08,1, 11.9,1,1, 2.705, 10541.826, 283.346, 52698.912 21/11/03,08:33:20,16,08,1, 11.9,1,1, 2.705, 10541.866, 283.360, 52698.878 21/11/03,08:33:20,17,08,1, 11.9,1,1, 2.705, 10541.870, 283.374, 52698.902 21/11/03,08:33:20,18,08,1, 11.9,1,1, 2.705, 10541.841, 283.371, 52698.931 21/11/03,08:33:20,19,08,1, 11.9,1,1, 2.705, 10541.846, 283.373, 52698.875 21/11/03,08:33:21,00,09,1, 11.9,1,1, 2.708, 10541.838, 283.373, 52698.875 21/11/03,08:33:21,01,09,1, 11.9,1,1, 2.708, 10541.815, 283.379, 52698.888 21/11/03,08:33:21,02,09,1, 11.9,1,1, 2.708, 10541.848, 283.359, 52698.809 21/11/03,08:33:21,03,09,1, 11.9,1,1, 2.708, 10541.812, 283.376, 52698.850 21/11/03,08:33:21,04,09,1, 11.9,1,1, 2.708, 10541.798, 283.365, 52698.829 21/11/03,08:33:21,05,09,1, 11.9,1,1, 2.708, 10541.800, 283.400, 52698.910 21/11/03,08:33:21,06,09,1, 11.9,1,1, 2.708, 10541.798, 283.400, 52698.918 21/11/03,08:33:21,07,09,1, 11.9,1,1, 2.708, 10541.789, 283.404, 52698.897 21/11/03,08:33:21,08,09,1, 11.9,1,1, 2.708, 10541.793, 283.393, 52698.851 21/11/03,08:33:21,09,09,1, 11.9,1,1, 2.708, 10541.770, 283.417, 52698.909 21/11/03,08:33:21,10,09,1, 11.9,1,1, 2.708, 10541.776, 283.398, 52698.935 21/11/03,08:33:21,11,09,1, 11.9,1,1, 2.708, 10541.766, 283.404, 52698.932 21/11/03,08:33:21,12,09,1, 11.9,1,1, 2.708, 10541.760, 283.402, 52698.914 21/11/03,08:33:21,13,09,1, 11.9,1,1, 2.708, 10541.774, 283.410, 52698.932 21/11/03,08:33:21,14,09,1, 11.9,1,1, 2.708, 10541.758, 283.409, 52698.949 21/11/03,08:33:21,15,09,1, 11.9,1,1, 2.708, 10541.739, 283.442, 52698.889 21/11/03,08:33:21,16,09,1, 11.9,1,1, 2.708, 10541.741, 283.408, 52698.900 21/11/03,08:33:21,17,09,1, 11.9,1,1, 2.708, 10541.711, 283.411, 52698.957 21/11/03,08:33:21,18,09,1, 11.9,1,1, 2.708, 10541.739, 283.425, 52698.949 21/11/03,08:33:21,19,09,1, 11.9,1,1, 2.708, 10541.745, 283.418, 52698.930 21/11/03,08:33:22,00,09,1, 11.9,1,1, 2.707, 10541.738, 283.418, 52698.930 21/11/03,08:33:22,01,09,1, 11.9,1,1, 2.707, 10541.728, 283.440, 52698.865 21/11/03,08:33:22,02,09,1, 11.9,1,1, 2.707, 10541.710, 283.442, 52698.880 21/11/03,08:33:22,03,09,1, 11.9,1,1, 2.707, 10541.706, 283.432, 52698.910 21/11/03,08:33:22,04,09,1, 11.9,1,1, 2.707, 10541.722, 283.439, 52698.933 21/11/03,08:33:22,05,09,1, 11.9,1,1, 2.707, 10541.680, 283.428, 52698.907 21/11/03,08:33:22,06,09,1, 11.9,1,1, 2.707, 10541.699, 283.428, 52698.914 21/11/03,08:33:22,07,09,1, 11.9,1,1, 2.707, 10541.681, 283.445, 52698.884 21/11/03,08:33:22,08,09,1, 11.9,1,1, 2.707, 10541.675, 283.420, 52698.927 21/11/03,08:33:22,09,09,1, 11.9,1,1, 2.707, 10541.675, 283.435, 52698.898 21/11/03,08:33:22,10,09,1, 11.9,1,1, 2.707, 10541.659, 283.441, 52698.891 21/11/03,08:33:22,11,09,1, 11.9,1,1, 2.707, 10541.676, 283.460, 52698.880 21/11/03,08:33:22,12,09,1, 11.9,1,1, 2.707, 10541.695, 283.461, 52698.908 21/11/03,08:33:22,13,09,1, 11.9,1,1, 2.707, 10541.676, 283.467, 52698.889 21/11/03,08:33:22,14,09,1, 11.9,1,1, 2.707, 10541.690, 283.464, 52698.918 21/11/03,08:33:22,15,09,1, 11.9,1,1, 2.707, 10541.665, 283.456, 52698.850 21/11/03,08:33:22,16,09,1, 11.9,1,1, 2.707, 10541.657, 283.464, 52698.881 21/11/03,08:33:22,17,09,1, 11.9,1,1, 2.707, 10541.661, 283.444, 52698.855 21/11/03,08:33:22,18,09,1, 11.9,1,1, 2.707, 10541.664, 283.454, 52698.873 21/11/03,08:33:22,19,09,1, 11.9,1,1, 2.707, 10541.666, 283.450, 52698.891 21/11/03,08:33:23,00,08,1, 11.9,1,1, 2.705, 10541.663, 283.450, 52698.891 21/11/03,08:33:23,01,08,1, 11.9,1,1, 2.705, 10541.654, 283.448, 52698.889 21/11/03,08:33:23,02,08,1, 11.9,1,1, 2.705, 10541.644, 283.452, 52698.899 21/11/03,08:33:23,03,08,1, 11.9,1,1, 2.705, 10541.630, 283.461, 52698.876 21/11/03,08:33:23,04,08,1, 11.9,1,1, 2.705, 10541.627, 283.451, 52698.871 21/11/03,08:33:23,05,08,1, 11.9,1,1, 2.705, 10541.657, 283.459, 52698.881 21/11/03,08:33:23,06,08,1, 11.9,1,1, 2.705, 10541.643, 283.446, 52698.869 21/11/03,08:33:23,07,08,1, 11.9,1,1, 2.705, 10541.660, 283.463, 52698.894 21/11/03,08:33:23,08,08,1, 11.9,1,1, 2.705, 10541.629, 283.464, 52698.912 21/11/03,08:33:23,09,08,1, 11.9,1,1, 2.705, 10541.647, 283.438, 52698.866 21/11/03,08:33:23,10,08,1, 11.9,1,1, 2.705, 10541.633, 283.439, 52698.888 21/11/03,08:33:23,11,08,1, 11.9,1,1, 2.705, 10541.634, 283.433, 52698.946 21/11/03,08:33:23,12,08,1, 11.9,1,1, 2.705, 10541.646, 283.457, 52698.912 21/11/03,08:33:23,13,08,1, 11.9,1,1, 2.705, 10541.625, 283.447, 52698.893 21/11/03,08:33:23,14,08,1, 11.9,1,1, 2.705, 10541.639, 283.458, 52698.815 21/11/03,08:33:23,15,08,1, 11.9,1,1, 2.705, 10541.637, 283.447, 52698.854 21/11/03,08:33:23,16,08,1, 11.9,1,1, 2.705, 10541.624, 283.453, 52698.851 21/11/03,08:33:23,17,08,1, 11.9,1,1, 2.705, 10541.633, 283.429, 52698.836 21/11/03,08:33:23,18,08,1, 11.9,1,1, 2.705, 10541.621, 283.421, 52698.872 21/11/03,08:33:23,19,08,1, 11.9,1,1, 2.705, 10541.620, 283.431, 52698.838 21/11/03,08:33:24,00,09,1, 11.8,1,1, 2.707, 10541.613, 283.431, 52698.838 21/11/03,08:33:24,01,09,1, 11.8,1,1, 2.707, 10541.636, 283.461, 52698.851 21/11/03,08:33:24,02,09,1, 11.8,1,1, 2.707, 10541.625, 283.448, 52698.845 21/11/03,08:33:24,03,09,1, 11.8,1,1, 2.707, 10541.634, 283.423, 52698.879 21/11/03,08:33:24,04,09,1, 11.8,1,1, 2.707, 10541.626, 283.426, 52698.863 21/11/03,08:33:24,05,09,1, 11.8,1,1, 2.707, 10541.631, 283.437, 52698.851 21/11/03,08:33:24,06,09,1, 11.8,1,1, 2.707, 10541.642, 283.424, 52698.864 21/11/03,08:33:24,07,09,1, 11.8,1,1, 2.707, 10541.626, 283.416, 52698.863 21/11/03,08:33:24,08,09,1, 11.8,1,1, 2.707, 10541.612, 283.432, 52698.841 21/11/03,08:33:24,09,09,1, 11.8,1,1, 2.707, 10541.624, 283.461, 52698.890 21/11/03,08:33:24,10,09,1, 11.8,1,1, 2.707, 10541.633, 283.437, 52698.855 21/11/03,08:33:24,11,09,1, 11.8,1,1, 2.707, 10541.652, 283.428, 52698.851 21/11/03,08:33:24,12,09,1, 11.8,1,1, 2.707, 10541.647, 283.461, 52699.109 21/11/03,08:33:24,13,09,1, 11.8,1,1, 2.707, 10541.665, 283.406, 52698.924 21/11/03,08:33:24,14,09,1, 11.8,1,1, 2.707, 10541.649, 283.416, 52698.741 21/11/03,08:33:24,15,09,1, 11.8,1,1, 2.707, 10541.629, 283.427, 52698.815 21/11/03,08:33:24,16,09,1, 11.8,1,1, 2.707, 10541.644, 283.405, 52698.821 21/11/03,08:33:24,17,09,1, 11.8,1,1, 2.707, 10541.657, 283.411, 52698.801 21/11/03,08:33:24,18,09,1, 11.8,1,1, 2.707, 10541.658, 283.418, 52698.826 21/11/03,08:33:24,19,09,1, 11.8,1,1, 2.707, 10541.672, 283.427, 52698.820 21/11/03,08:33:25,00,10,1, 11.8,1,1, 2.704, 10541.672, 283.427, 52698.820 21/11/03,08:33:25,01,10,1, 11.8,1,1, 2.704, 10541.668, 283.418, 52698.938 21/11/03,08:33:25,02,10,1, 11.8,1,1, 2.704, 10541.669, 283.407, 52698.819 21/11/03,08:33:25,03,10,1, 11.8,1,1, 2.704, 10541.672, 283.424, 52698.847 21/11/03,08:33:25,04,10,1, 11.8,1,1, 2.704, 10541.656, 283.396, 52698.609 21/11/03,08:33:25,05,10,1, 11.8,1,1, 2.704, 10541.673, 283.391, 52698.798 21/11/03,08:33:25,06,10,1, 11.8,1,1, 2.704, 10541.654, 283.411, 52698.765 21/11/03,08:33:25,07,10,1, 11.8,1,1, 2.704, 10541.666, 283.372, 52698.821 21/11/03,08:33:25,08,10,1, 11.8,1,1, 2.704, 10541.683, 283.410, 52698.835 21/11/03,08:33:25,09,10,1, 11.8,1,1, 2.704, 10541.669, 283.386, 52698.835 21/11/03,08:33:25,10,10,1, 11.8,1,1, 2.704, 10541.706, 283.383, 52698.800 21/11/03,08:33:25,11,10,1, 11.8,1,1, 2.704, 10541.688, 283.378, 52698.789 21/11/03,08:33:25,12,10,1, 11.8,1,1, 2.704, 10541.718, 283.392, 52698.795 21/11/03,08:33:25,13,10,1, 11.8,1,1, 2.704, 10541.720, 283.362, 52698.802 21/11/03,08:33:25,14,10,1, 11.8,1,1, 2.704, 10541.726, 283.373, 52698.771 21/11/03,08:33:25,15,10,1, 11.8,1,1, 2.704, 10541.717, 283.357, 52698.796 21/11/03,08:33:25,16,10,1, 11.8,1,1, 2.704, 10541.722, 283.350, 52698.775 21/11/03,08:33:25,17,10,1, 11.8,1,1, 2.704, 10541.722, 283.361, 52698.783 21/11/03,08:33:25,18,10,1, 11.8,1,1, 2.704, 10541.708, 283.339, 52698.753 21/11/03,08:33:25,19,10,1, 11.8,1,1, 2.704, 10541.722, 283.325, 52698.793 21/11/03,08:33:26,00,10,1, 11.9,1,1, 2.707, 10541.722, 283.325, 52698.793 21/11/03,08:33:26,01,10,1, 11.9,1,1, 2.707, 10541.752, 283.329, 52698.796 21/11/03,08:33:26,02,10,1, 11.9,1,1, 2.707, 10541.730, 283.314, 52698.751 21/11/03,08:33:26,03,10,1, 11.9,1,1, 2.707, 10541.737, 283.313, 52698.743 21/11/03,08:33:26,04,10,1, 11.9,1,1, 2.707, 10541.774, 283.299, 52698.727 21/11/03,08:33:26,05,10,1, 11.9,1,1, 2.707, 10541.768, 283.303, 52698.740 21/11/03,08:33:26,06,10,1, 11.9,1,1, 2.707, 10541.805, 283.314, 52698.772 21/11/03,08:33:26,07,10,1, 11.9,1,1, 2.707, 10541.800, 283.324, 52698.736 21/11/03,08:33:26,08,10,1, 11.9,1,1, 2.707, 10541.790, 283.304, 52698.712 21/11/03,08:33:26,09,10,1, 11.9,1,1, 2.707, 10541.809, 283.262, 52698.722 21/11/03,08:33:26,10,10,1, 11.9,1,1, 2.707, 10541.785, 283.266, 52698.719 21/11/03,08:33:26,11,10,1, 11.9,1,1, 2.707, 10541.784, 283.283, 52698.759 21/11/03,08:33:26,12,10,1, 11.9,1,1, 2.707, 10541.793, 283.301, 52698.752 21/11/03,08:33:26,13,10,1, 11.9,1,1, 2.707, 10541.799, 283.278, 52698.746 21/11/03,08:33:26,14,10,1, 11.9,1,1, 2.707, 10541.802, 283.287, 52698.685 21/11/03,08:33:26,15,10,1, 11.9,1,1, 2.707, 10541.825, 283.261, 52698.763 21/11/03,08:33:26,16,10,1, 11.9,1,1, 2.707, 10541.816, 283.241, 52698.696 21/11/03,08:33:26,17,10,1, 11.9,1,1, 2.707, 10541.820, 283.234, 52698.657 21/11/03,08:33:26,18,10,1, 11.9,1,1, 2.707, 10541.830, 283.230, 52698.716 21/11/03,08:33:26,19,10,1, 11.9,1,1, 2.707, 10541.844, 283.227, 52698.688 21/11/03,08:33:27,00,09,1, 11.9,1,1, 2.708, 10541.838, 283.227, 52698.688 21/11/03,08:33:27,01,09,1, 11.9,1,1, 2.708, 10541.839, 283.222, 52698.668 21/11/03,08:33:27,02,09,1, 11.9,1,1, 2.708, 10541.874, 283.222, 52698.635 21/11/03,08:33:27,03,09,1, 11.9,1,1, 2.708, 10541.879, 283.190, 52698.671 21/11/03,08:33:27,04,09,1, 11.9,1,1, 2.708, 10541.887, 283.191, 52698.680 21/11/03,08:33:27,05,09,1, 11.9,1,1, 2.708, 10541.895, 283.201, 52698.710 21/11/03,08:33:27,06,09,1, 11.9,1,1, 2.708, 10541.887, 283.186, 52698.634 21/11/03,08:33:27,07,09,1, 11.9,1,1, 2.708, 10541.887, 283.159, 52698.638 21/11/03,08:33:27,08,09,1, 11.9,1,1, 2.708, 10541.917, 283.180, 52698.631 21/11/03,08:33:27,09,09,1, 11.9,1,1, 2.708, 10541.909, 283.132, 52698.653 21/11/03,08:33:27,10,09,1, 11.9,1,1, 2.708, 10541.924, 283.167, 52698.641 21/11/03,08:33:27,11,09,1, 11.9,1,1, 2.708, 10541.934, 283.129, 52698.611 21/11/03,08:33:27,12,09,1, 11.9,1,1, 2.708, 10541.941, 283.119, 52698.604 21/11/03,08:33:27,13,09,1, 11.9,1,1, 2.708, 10541.923, 283.108, 52698.589 21/11/03,08:33:27,14,09,1, 11.9,1,1, 2.708, 10541.958, 283.133, 52698.600 21/11/03,08:33:27,15,09,1, 11.9,1,1, 2.708, 10541.955, 283.129, 52698.632 21/11/03,08:33:27,16,09,1, 11.9,1,1, 2.708, 10541.986, 283.118, 52698.577 21/11/03,08:33:27,17,09,1, 11.9,1,1, 2.708, 10541.996, 283.117, 52698.624 21/11/03,08:33:27,18,09,1, 11.9,1,1, 2.708, 10541.991, 283.098, 52698.610 21/11/03,08:33:27,19,09,1, 11.9,1,1, 2.708, 10541.997, 283.120, 52698.580 21/11/03,08:33:28,00,09,1, 11.9,1,1, 2.708, 10541.997, 283.120, 52698.580 21/11/03,08:33:28,01,09,1, 11.9,1,1, 2.708, 10542.002, 283.058, 52698.610 21/11/03,08:33:28,02,09,1, 11.9,1,1, 2.708, 10542.029, 283.085, 52698.571 21/11/03,08:33:28,03,09,1, 11.9,1,1, 2.708, 10542.049, 283.054, 52698.657 21/11/03,08:33:28,04,09,1, 11.9,1,1, 2.708, 10542.061, 283.071, 52698.581 21/11/03,08:33:28,05,09,1, 11.9,1,1, 2.708, 10542.073, 283.060, 52698.516 21/11/03,08:33:28,06,09,1, 11.9,1,1, 2.708, 10542.099, 283.017, 52698.531 21/11/03,08:33:28,07,09,1, 11.9,1,1, 2.708, 10542.036, 283.046, 52698.690 21/11/03,08:33:28,08,09,1, 11.9,1,1, 2.708, 10542.073, 283.037, 52698.655 21/11/03,08:33:28,09,09,1, 11.9,1,1, 2.708, 10542.101, 283.005, 52698.614 21/11/03,08:33:28,10,09,1, 11.9,1,1, 2.708, 10542.104, 282.999, 52698.622 21/11/03,08:33:28,11,09,1, 11.9,1,1, 2.708, 10542.115, 283.011, 52698.568 21/11/03,08:33:28,12,09,1, 11.9,1,1, 2.708, 10542.131, 282.984, 52698.581 21/11/03,08:33:28,13,09,1, 11.9,1,1, 2.708, 10542.140, 282.973, 52698.553 21/11/03,08:33:28,14,09,1, 11.9,1,1, 2.708, 10542.132, 282.965, 52698.591 21/11/03,08:33:28,15,09,1, 11.9,1,1, 2.708, 10542.148, 282.976, 52698.613 21/11/03,08:33:28,16,09,1, 11.9,1,1, 2.708, 10542.161, 282.937, 52698.520 21/11/03,08:33:28,17,09,1, 11.9,1,1, 2.708, 10542.179, 282.942, 52698.546 21/11/03,08:33:28,18,09,1, 11.9,1,1, 2.708, 10542.183, 282.947, 52698.544 21/11/03,08:33:28,19,09,1, 11.9,1,1, 2.708, 10542.198, 282.924, 52698.502 21/11/03,08:33:29,00,10,1, 11.9,1,1, 2.709, 10542.197, 282.924, 52698.502 21/11/03,08:33:29,01,10,1, 11.9,1,1, 2.709, 10542.219, 282.909, 52698.568 21/11/03,08:33:29,02,10,1, 11.9,1,1, 2.709, 10542.217, 282.880, 52698.528 21/11/03,08:33:29,03,10,1, 11.9,1,1, 2.709, 10542.240, 282.884, 52698.501 21/11/03,08:33:29,04,10,1, 11.9,1,1, 2.709, 10542.244, 282.872, 52698.497 21/11/03,08:33:29,05,10,1, 11.9,1,1, 2.709, 10542.281, 282.877, 52698.513 21/11/03,08:33:29,06,10,1, 11.9,1,1, 2.709, 10542.258, 282.896, 52698.508 21/11/03,08:33:29,07,10,1, 11.9,1,1, 2.709, 10542.263, 282.863, 52698.502 21/11/03,08:33:29,08,10,1, 11.9,1,1, 2.709, 10542.293, 282.857, 52698.526 21/11/03,08:33:29,09,10,1, 11.9,1,1, 2.709, 10542.315, 282.837, 52698.497 21/11/03,08:33:29,10,10,1, 11.9,1,1, 2.709, 10542.311, 282.832, 52698.532 21/11/03,08:33:29,11,10,1, 11.9,1,1, 2.709, 10542.341, 282.817, 52698.501 21/11/03,08:33:29,12,10,1, 11.9,1,1, 2.709, 10542.355, 282.805, 52698.521 21/11/03,08:33:29,13,10,1, 11.9,1,1, 2.709, 10542.340, 282.790, 52698.490 21/11/03,08:33:29,14,10,1, 11.9,1,1, 2.709, 10542.358, 282.767, 52698.473 21/11/03,08:33:29,15,10,1, 11.9,1,1, 2.709, 10542.352, 282.784, 52698.489 21/11/03,08:33:29,16,10,1, 11.9,1,1, 2.709, 10542.372, 282.760, 52698.487 21/11/03,08:33:29,17,10,1, 11.9,1,1, 2.709, 10542.403, 282.755, 52698.465 21/11/03,08:33:29,18,10,1, 11.9,1,1, 2.709, 10542.416, 282.734, 52698.458 21/11/03,08:33:29,19,10,1, 11.9,1,1, 2.709, 10542.433, 282.745, 52698.483 21/11/03,08:33:30,00,09,1, 11.9,1,1, 2.707, 10542.431, 282.745, 52698.483 21/11/03,08:33:30,01,09,1, 11.9,1,1, 2.707, 10542.436, 282.729, 52698.453 21/11/03,08:33:30,02,09,1, 11.9,1,1, 2.707, 10542.475, 282.697, 52698.419 21/11/03,08:33:30,03,09,1, 11.9,1,1, 2.707, 10542.478, 282.721, 52698.445 21/11/03,08:33:30,04,09,1, 11.9,1,1, 2.707, 10542.471, 282.684, 52698.406 21/11/03,08:33:30,05,09,1, 11.9,1,1, 2.707, 10542.477, 282.686, 52698.409 21/11/03,08:33:30,06,09,1, 11.9,1,1, 2.707, 10542.475, 282.695, 52698.531 21/11/03,08:33:30,07,09,1, 11.9,1,1, 2.707, 10542.548, 282.675, 52698.441 21/11/03,08:33:30,08,09,1, 11.9,1,1, 2.707, 10542.542, 282.652, 52698.437 21/11/03,08:33:30,09,09,1, 11.9,1,1, 2.707, 10542.541, 282.652, 52698.450 21/11/03,08:33:30,10,09,1, 11.9,1,1, 2.707, 10542.564, 282.628, 52698.436 21/11/03,08:33:30,11,09,1, 11.9,1,1, 2.707, 10542.577, 282.625, 52698.376 21/11/03,08:33:30,12,09,1, 11.9,1,1, 2.707, 10542.572, 282.595, 52698.395 21/11/03,08:33:30,13,09,1, 11.9,1,1, 2.707, 10542.598, 282.601, 52698.352 21/11/03,08:33:30,14,09,1, 11.9,1,1, 2.707, 10542.619, 282.594, 52698.358 21/11/03,08:33:30,15,09,1, 11.9,1,1, 2.707, 10542.637, 282.604, 52698.360 21/11/03,08:33:30,16,09,1, 11.9,1,1, 2.707, 10542.630, 282.570, 52698.383 21/11/03,08:33:30,17,09,1, 11.9,1,1, 2.707, 10542.648, 282.563, 52698.382 21/11/03,08:33:30,18,09,1, 11.9,1,1, 2.707, 10542.655, 282.545, 52698.342 21/11/03,08:33:30,19,09,1, 11.9,1,1, 2.707, 10542.668, 282.539, 52698.381 21/11/03,08:33:31,00,09,1, 11.9,1,1, 2.705, 10542.665, 282.539, 52698.381 21/11/03,08:33:31,01,09,1, 11.9,1,1, 2.705, 10542.683, 282.520, 52698.349 21/11/03,08:33:31,02,09,1, 11.9,1,1, 2.705, 10542.694, 282.489, 52698.346 21/11/03,08:33:31,03,09,1, 11.9,1,1, 2.705, 10542.721, 282.508, 52698.352 21/11/03,08:33:31,04,09,1, 11.9,1,1, 2.705, 10542.703, 282.477, 52698.355 21/11/03,08:33:31,05,09,1, 11.9,1,1, 2.705, 10542.735, 282.474, 52698.371 21/11/03,08:33:31,06,09,1, 11.9,1,1, 2.705, 10542.738, 282.459, 52698.340 21/11/03,08:33:31,07,09,1, 11.9,1,1, 2.705, 10542.780, 282.463, 52698.327 21/11/03,08:33:31,08,09,1, 11.9,1,1, 2.705, 10542.770, 282.447, 52698.322 21/11/03,08:33:31,09,09,1, 11.9,1,1, 2.705, 10542.775, 282.428, 52698.332 21/11/03,08:33:31,10,09,1, 11.9,1,1, 2.705, 10542.774, 282.428, 52698.318 21/11/03,08:33:31,11,09,1, 11.9,1,1, 2.705, 10542.806, 282.395, 52698.293 21/11/03,08:33:31,12,09,1, 11.9,1,1, 2.705, 10542.847, 282.378, 52698.228 21/11/03,08:33:31,13,09,1, 11.9,1,1, 2.705, 10542.813, 282.374, 52698.276 21/11/03,08:33:31,14,09,1, 11.9,1,1, 2.705, 10542.845, 282.337, 52698.221 21/11/03,08:33:31,15,09,1, 11.9,1,1, 2.705, 10542.852, 282.345, 52698.225 21/11/03,08:33:31,16,09,1, 11.9,1,1, 2.705, 10542.859, 282.345, 52698.301 21/11/03,08:33:31,17,09,1, 11.9,1,1, 2.705, 10542.873, 282.327, 52698.231 21/11/03,08:33:31,18,09,1, 11.9,1,1, 2.705, 10542.897, 282.316, 52698.259 21/11/03,08:33:31,19,09,1, 11.9,1,1, 2.705, 10542.928, 282.317, 52698.279 21/11/03,08:33:32,00,09,1, 11.9,1,1, 2.707, 10542.923, 282.317, 52698.279 21/11/03,08:33:32,01,09,1, 11.9,1,1, 2.707, 10542.936, 282.287, 52698.276 21/11/03,08:33:32,02,09,1, 11.9,1,1, 2.707, 10542.947, 282.282, 52698.247 21/11/03,08:33:32,03,09,1, 11.9,1,1, 2.707, 10542.966, 282.259, 52698.323 21/11/03,08:33:32,04,09,1, 11.9,1,1, 2.707, 10542.982, 282.240, 52698.260 21/11/03,08:33:32,05,09,1, 11.9,1,1, 2.707, 10542.988, 282.219, 52698.205 21/11/03,08:33:32,06,09,1, 11.9,1,1, 2.707, 10542.989, 282.252, 52698.224 21/11/03,08:33:32,07,09,1, 11.9,1,1, 2.707, 10543.008, 282.177, 52698.195 21/11/03,08:33:32,08,09,1, 11.9,1,1, 2.707, 10543.004, 282.189, 52698.229 21/11/03,08:33:32,09,09,1, 11.9,1,1, 2.707, 10543.034, 282.183, 52698.205 21/11/03,08:33:32,10,09,1, 11.9,1,1, 2.707, 10543.068, 282.163, 52698.196 21/11/03,08:33:32,11,09,1, 11.9,1,1, 2.707, 10543.037, 282.163, 52698.218 21/11/03,08:33:32,12,09,1, 11.9,1,1, 2.707, 10543.035, 282.120, 52698.211 21/11/03,08:33:32,13,09,1, 11.9,1,1, 2.707, 10543.075, 282.110, 52698.162 21/11/03,08:33:32,14,09,1, 11.9,1,1, 2.707, 10543.072, 282.101, 52698.221 21/11/03,08:33:32,15,09,1, 11.9,1,1, 2.707, 10543.083, 282.107, 52698.189 21/11/03,08:33:32,16,09,1, 11.9,1,1, 2.707, 10543.141, 282.064, 52698.227 21/11/03,08:33:32,17,09,1, 11.9,1,1, 2.707, 10543.141, 282.091, 52698.153 21/11/03,08:33:32,18,09,1, 11.9,1,1, 2.707, 10543.132, 282.058, 52698.197 21/11/03,08:33:32,19,09,1, 11.9,1,1, 2.707, 10543.177, 282.035, 52698.184 21/11/03,08:33:33,00,09,1, 11.9,1,1, 2.708, 10543.174, 282.035, 52698.184 21/11/03,08:33:33,01,09,1, 11.9,1,1, 2.708, 10543.197, 282.016, 52698.191 21/11/03,08:33:33,02,09,1, 11.9,1,1, 2.708, 10543.199, 282.011, 52698.206 21/11/03,08:33:33,03,09,1, 11.9,1,1, 2.708, 10543.202, 282.008, 52698.177 21/11/03,08:33:33,04,09,1, 11.9,1,1, 2.708, 10543.218, 282.008, 52698.206 21/11/03,08:33:33,05,09,1, 11.9,1,1, 2.708, 10543.225, 281.964, 52698.144 21/11/03,08:33:33,06,09,1, 11.9,1,1, 2.708, 10543.247, 281.979, 52698.150 21/11/03,08:33:33,07,09,1, 11.9,1,1, 2.708, 10543.241, 281.949, 52698.161 21/11/03,08:33:33,08,09,1, 11.9,1,1, 2.708, 10543.283, 281.933, 52698.116 21/11/03,08:33:33,09,09,1, 11.9,1,1, 2.708, 10543.275, 281.922, 52698.138 21/11/03,08:33:33,10,09,1, 11.9,1,1, 2.708, 10543.298, 281.908, 52698.147 21/11/03,08:33:33,11,09,1, 11.9,1,1, 2.708, 10543.299, 281.864, 52698.122 21/11/03,08:33:33,12,09,1, 11.9,1,1, 2.708, 10543.334, 281.872, 52698.165 21/11/03,08:33:33,13,09,1, 11.9,1,1, 2.708, 10543.313, 281.852, 52698.153 21/11/03,08:33:33,14,09,1, 11.9,1,1, 2.708, 10543.364, 281.853, 52698.042 21/11/03,08:33:33,15,09,1, 11.9,1,1, 2.708, 10543.359, 281.817, 52698.025 21/11/03,08:33:33,16,09,1, 11.9,1,1, 2.708, 10543.367, 281.807, 52698.066 21/11/03,08:33:33,17,09,1, 11.9,1,1, 2.708, 10543.387, 281.787, 52698.073 21/11/03,08:33:33,18,09,1, 11.9,1,1, 2.708, 10543.401, 281.780, 52698.068 21/11/03,08:33:33,19,09,1, 11.9,1,1, 2.708, 10543.399, 281.784, 52698.104 21/11/03,08:33:34,00,09,1, 11.9,1,1, 2.710, 10543.391, 281.784, 52698.104 21/11/03,08:33:34,01,09,1, 11.9,1,1, 2.710, 10543.440, 281.741, 52698.066 21/11/03,08:33:34,02,09,1, 11.9,1,1, 2.710, 10543.457, 281.746, 52698.029 21/11/03,08:33:34,03,09,1, 11.9,1,1, 2.710, 10543.444, 281.702, 52698.055 21/11/03,08:33:34,04,09,1, 11.9,1,1, 2.710, 10543.462, 281.709, 52698.021 21/11/03,08:33:34,05,09,1, 11.9,1,1, 2.710, 10543.493, 281.673, 52698.044 21/11/03,08:33:34,06,09,1, 11.9,1,1, 2.710, 10543.470, 281.662, 52698.041 21/11/03,08:33:34,07,09,1, 11.9,1,1, 2.710, 10543.465, 281.641, 52698.011 21/11/03,08:33:34,08,09,1, 11.9,1,1, 2.710, 10543.498, 281.634, 52697.977 21/11/03,08:33:34,09,09,1, 11.9,1,1, 2.710, 10543.497, 281.624, 52698.017 21/11/03,08:33:34,10,09,1, 11.9,1,1, 2.710, 10543.550, 281.613, 52698.048 21/11/03,08:33:34,11,09,1, 11.9,1,1, 2.710, 10543.546, 281.567, 52698.010 21/11/03,08:33:34,12,09,1, 11.9,1,1, 2.710, 10543.534, 281.580, 52697.937 21/11/03,08:33:34,13,09,1, 11.9,1,1, 2.710, 10543.579, 281.564, 52697.968 21/11/03,08:33:34,14,09,1, 11.9,1,1, 2.710, 10543.585, 281.522, 52697.948 21/11/03,08:33:34,15,09,1, 11.9,1,1, 2.710, 10543.613, 281.535, 52697.994 21/11/03,08:33:34,16,09,1, 11.9,1,1, 2.710, 10543.620, 281.502, 52697.985 21/11/03,08:33:34,17,09,1, 11.9,1,1, 2.710, 10543.602, 281.469, 52697.989 21/11/03,08:33:34,18,09,1, 11.9,1,1, 2.710, 10543.612, 281.462, 52697.973 21/11/03,08:33:34,19,09,1, 11.9,1,1, 2.710, 10543.651, 281.452, 52698.008 21/11/03,08:33:35,00,09,1, 11.9,1,1, 2.708, 10543.649, 281.452, 52698.008 21/11/03,08:33:35,01,09,1, 11.9,1,1, 2.708, 10543.671, 281.428, 52697.918 21/11/03,08:33:35,02,09,1, 11.9,1,1, 2.708, 10543.691, 281.413, 52697.971 21/11/03,08:33:35,03,09,1, 11.9,1,1, 2.708, 10543.694, 281.404, 52697.970 21/11/03,08:33:35,04,09,1, 11.9,1,1, 2.708, 10543.687, 281.390, 52697.964 21/11/03,08:33:35,05,09,1, 11.9,1,1, 2.708, 10543.712, 281.389, 52697.944 21/11/03,08:33:35,06,09,1, 11.9,1,1, 2.708, 10543.736, 281.350, 52697.942 21/11/03,08:33:35,07,09,1, 11.9,1,1, 2.708, 10543.745, 281.331, 52697.921 21/11/03,08:33:35,08,09,1, 11.9,1,1, 2.708, 10543.750, 281.288, 52697.940 21/11/03,08:33:35,09,09,1, 11.9,1,1, 2.708, 10543.774, 281.298, 52697.931 21/11/03,08:33:35,10,09,1, 11.9,1,1, 2.708, 10543.759, 281.259, 52697.912 21/11/03,08:33:35,11,09,1, 11.9,1,1, 2.708, 10543.802, 281.271, 52697.954 21/11/03,08:33:35,12,09,1, 11.9,1,1, 2.708, 10543.786, 281.242, 52697.894 21/11/03,08:33:35,13,09,1, 11.9,1,1, 2.708, 10543.788, 281.247, 52697.952 21/11/03,08:33:35,14,09,1, 11.9,1,1, 2.708, 10543.833, 281.235, 52697.901 21/11/03,08:33:35,15,09,1, 11.9,1,1, 2.708, 10543.818, 281.203, 52697.904 21/11/03,08:33:35,16,09,1, 11.9,1,1, 2.708, 10543.817, 281.172, 52697.843 21/11/03,08:33:35,17,09,1, 11.9,1,1, 2.708, 10543.821, 281.177, 52697.907 21/11/03,08:33:35,18,09,1, 11.9,1,1, 2.708, 10543.848, 281.159, 52697.875 21/11/03,08:33:35,19,09,1, 11.9,1,1, 2.708, 10543.850, 281.142, 52697.882 21/11/03,08:33:36,00,09,1, 11.9,1,1, 2.706, 10543.849, 281.142, 52697.882 21/11/03,08:33:36,01,09,1, 11.9,1,1, 2.706, 10543.883, 281.101, 52697.926 21/11/03,08:33:36,02,09,1, 11.9,1,1, 2.706, 10543.883, 281.095, 52697.859 21/11/03,08:33:36,03,09,1, 11.9,1,1, 2.706, 10543.919, 281.068, 52697.678 21/11/03,08:33:36,04,09,1, 11.9,1,1, 2.706, 10543.949, 281.064, 52697.918 21/11/03,08:33:36,05,09,1, 11.9,1,1, 2.706, 10543.970, 281.056, 52697.828 21/11/03,08:33:36,06,09,1, 11.9,1,1, 2.706, 10543.968, 281.033, 52697.865 21/11/03,08:33:36,07,09,1, 11.9,1,1, 2.706, 10543.983, 281.013, 52697.859 21/11/03,08:33:36,08,09,1, 11.9,1,1, 2.706, 10543.959, 281.003, 52697.846 21/11/03,08:33:36,09,09,1, 11.9,1,1, 2.706, 10543.997, 280.996, 52697.849 21/11/03,08:33:36,10,09,1, 11.9,1,1, 2.706, 10543.976, 280.972, 52697.803 21/11/03,08:33:36,11,09,1, 11.9,1,1, 2.706, 10543.996, 280.978, 52697.815 21/11/03,08:33:36,12,09,1, 11.9,1,1, 2.706, 10544.015, 280.966, 52697.803 21/11/03,08:33:36,13,09,1, 11.9,1,1, 2.706, 10544.022, 280.944, 52697.841 21/11/03,08:33:36,14,09,1, 11.9,1,1, 2.706, 10544.032, 280.926, 52697.769 21/11/03,08:33:36,15,09,1, 11.9,1,1, 2.706, 10544.036, 280.896, 52697.811 21/11/03,08:33:36,16,09,1, 11.9,1,1, 2.706, 10544.066, 280.891, 52697.804 21/11/03,08:33:36,17,09,1, 11.9,1,1, 2.706, 10544.080, 280.859, 52697.791 21/11/03,08:33:36,18,09,1, 11.9,1,1, 2.706, 10544.094, 280.864, 52697.773 21/11/03,08:33:36,19,09,1, 11.9,1,1, 2.706, 10544.095, 280.842, 52697.800 21/11/03,08:33:37,00,10,1, 11.9,1,1, 2.708, 10544.091, 280.842, 52697.800 21/11/03,08:33:37,01,10,1, 11.9,1,1, 2.708, 10544.108, 280.803, 52697.741 21/11/03,08:33:37,02,10,1, 11.9,1,1, 2.708, 10544.099, 280.789, 52697.762 21/11/03,08:33:37,03,10,1, 11.9,1,1, 2.708, 10544.113, 280.785, 52697.769 21/11/03,08:33:37,04,10,1, 11.9,1,1, 2.708, 10544.136, 280.764, 52697.769 21/11/03,08:33:37,05,10,1, 11.9,1,1, 2.708, 10544.141, 280.754, 52697.768 21/11/03,08:33:37,06,10,1, 11.9,1,1, 2.708, 10544.139, 280.722, 52697.760 21/11/03,08:33:37,07,10,1, 11.9,1,1, 2.708, 10544.157, 280.728, 52697.795 21/11/03,08:33:37,08,10,1, 11.9,1,1, 2.708, 10544.187, 280.717, 52697.760 21/11/03,08:33:37,09,10,1, 11.9,1,1, 2.708, 10544.209, 280.679, 52697.749 21/11/03,08:33:37,10,10,1, 11.9,1,1, 2.708, 10544.194, 280.653, 52697.723 21/11/03,08:33:37,11,10,1, 11.9,1,1, 2.708, 10544.219, 280.648, 52697.739 21/11/03,08:33:37,12,10,1, 11.9,1,1, 2.708, 10544.225, 280.635, 52697.661 21/11/03,08:33:37,13,10,1, 11.9,1,1, 2.708, 10544.255, 280.631, 52697.686 21/11/03,08:33:37,14,10,1, 11.9,1,1, 2.708, 10544.230, 280.598, 52697.668 21/11/03,08:33:37,15,10,1, 11.9,1,1, 2.708, 10544.239, 280.575, 52697.704 21/11/03,08:33:37,16,10,1, 11.9,1,1, 2.708, 10544.252, 280.574, 52697.710 21/11/03,08:33:37,17,10,1, 11.9,1,1, 2.708, 10544.262, 280.557, 52697.720 21/11/03,08:33:37,18,10,1, 11.9,1,1, 2.708, 10544.294, 280.559, 52697.727 21/11/03,08:33:37,19,10,1, 11.9,1,1, 2.708, 10544.262, 280.524, 52697.704 21/11/03,08:33:38,00,10,1, 11.9,1,1, 2.709, 10544.258, 280.524, 52697.704 21/11/03,08:33:38,01,10,1, 11.9,1,1, 2.709, 10544.327, 280.510, 52697.709 21/11/03,08:33:38,02,10,1, 11.9,1,1, 2.709, 10544.283, 280.496, 52697.670 21/11/03,08:33:38,03,10,1, 11.9,1,1, 2.709, 10544.331, 280.486, 52697.701 21/11/03,08:33:38,04,10,1, 11.9,1,1, 2.709, 10544.318, 280.463, 52697.770 21/11/03,08:33:38,05,10,1, 11.9,1,1, 2.709, 10544.328, 280.468, 52697.610 21/11/03,08:33:38,06,10,1, 11.9,1,1, 2.709, 10544.328, 280.453, 52697.633 21/11/03,08:33:38,07,10,1, 11.9,1,1, 2.709, 10544.345, 280.432, 52697.640 21/11/03,08:33:38,08,10,1, 11.9,1,1, 2.709, 10544.348, 280.400, 52697.634 21/11/03,08:33:38,09,10,1, 11.9,1,1, 2.709, 10544.382, 280.413, 52697.666 21/11/03,08:33:38,10,10,1, 11.9,1,1, 2.709, 10544.375, 280.376, 52697.669 21/11/03,08:33:38,11,10,1, 11.9,1,1, 2.709, 10544.372, 280.381, 52697.627 21/11/03,08:33:38,12,10,1, 11.9,1,1, 2.709, 10544.403, 280.352, 52697.649 21/11/03,08:33:38,13,10,1, 11.9,1,1, 2.709, 10544.405, 280.330, 52697.622 21/11/03,08:33:38,14,10,1, 11.9,1,1, 2.709, 10544.401, 280.329, 52697.646 21/11/03,08:33:38,15,10,1, 11.9,1,1, 2.709, 10544.415, 280.313, 52697.618 21/11/03,08:33:38,16,10,1, 11.9,1,1, 2.709, 10544.427, 280.306, 52697.651 21/11/03,08:33:38,17,10,1, 11.9,1,1, 2.709, 10544.424, 280.290, 52697.652 21/11/03,08:33:38,18,10,1, 11.9,1,1, 2.709, 10544.432, 280.238, 52697.645 21/11/03,08:33:38,19,10,1, 11.9,1,1, 2.709, 10544.469, 280.255, 52697.638 21/11/03,08:33:39,00,10,1, 11.9,1,1, 2.710, 10544.467, 280.255, 52697.638 21/11/03,08:33:39,01,10,1, 11.9,1,1, 2.710, 10544.464, 280.202, 52697.595 21/11/03,08:33:39,02,10,1, 11.9,1,1, 2.710, 10544.488, 280.209, 52697.648 21/11/03,08:33:39,03,10,1, 11.9,1,1, 2.710, 10544.478, 280.201, 52697.657 21/11/03,08:33:39,04,10,1, 11.9,1,1, 2.710, 10544.502, 280.183, 52697.656 21/11/03,08:33:39,05,10,1, 11.9,1,1, 2.710, 10544.497, 280.161, 52697.629 21/11/03,08:33:39,06,10,1, 11.9,1,1, 2.710, 10544.515, 280.138, 52697.580 21/11/03,08:33:39,07,10,1, 11.9,1,1, 2.710, 10544.525, 280.118, 52697.594 21/11/03,08:33:39,08,10,1, 11.9,1,1, 2.710, 10544.539, 280.117, 52697.588 21/11/03,08:33:39,09,10,1, 11.9,1,1, 2.710, 10544.527, 280.090, 52697.589 21/11/03,08:33:39,10,10,1, 11.9,1,1, 2.710, 10544.550, 280.108, 52697.617 21/11/03,08:33:39,11,10,1, 11.9,1,1, 2.710, 10544.536, 280.082, 52697.641 21/11/03,08:33:39,12,10,1, 11.9,1,1, 2.710, 10544.563, 280.055, 52697.591 21/11/03,08:33:39,13,10,1, 11.9,1,1, 2.710, 10544.551, 280.039, 52697.575 21/11/03,08:33:39,14,10,1, 11.9,1,1, 2.710, 10544.566, 280.030, 52697.567 21/11/03,08:33:39,15,10,1, 11.9,1,1, 2.710, 10544.550, 280.002, 52697.436 21/11/03,08:33:39,16,10,1, 11.9,1,1, 2.710, 10544.611, 280.017, 52697.498 21/11/03,08:33:39,17,10,1, 11.9,1,1, 2.710, 10544.580, 279.999, 52697.561 21/11/03,08:33:39,18,10,1, 11.9,1,1, 2.710, 10544.608, 280.007, 52697.588 21/11/03,08:33:39,19,10,1, 11.9,1,1, 2.710, 10544.603, 279.978, 52697.601 21/11/03,08:33:40,00,10,1, 11.9,1,1, 2.707, 10544.600, 279.978, 52697.601 21/11/03,08:33:40,01,10,1, 11.9,1,1, 2.707, 10544.612, 279.963, 52697.563 21/11/03,08:33:40,02,10,1, 11.9,1,1, 2.707, 10544.623, 279.931, 52697.558 21/11/03,08:33:40,03,10,1, 11.9,1,1, 2.707, 10544.642, 279.914, 52697.561 21/11/03,08:33:40,04,10,1, 11.9,1,1, 2.707, 10544.648, 279.898, 52697.539 21/11/03,08:33:40,05,10,1, 11.9,1,1, 2.707, 10544.658, 279.898, 52697.554 21/11/03,08:33:40,06,10,1, 11.9,1,1, 2.707, 10544.661, 279.878, 52697.548 21/11/03,08:33:40,07,10,1, 11.9,1,1, 2.707, 10544.657, 279.871, 52697.566 21/11/03,08:33:40,08,10,1, 11.9,1,1, 2.707, 10544.663, 279.858, 52697.568 21/11/03,08:33:40,09,10,1, 11.9,1,1, 2.707, 10544.688, 279.820, 52697.567 21/11/03,08:33:40,10,10,1, 11.9,1,1, 2.707, 10544.690, 279.790, 52697.523 21/11/03,08:33:40,11,10,1, 11.9,1,1, 2.707, 10544.680, 279.811, 52697.498 21/11/03,08:33:40,12,10,1, 11.9,1,1, 2.707, 10544.686, 279.821, 52697.506 21/11/03,08:33:40,13,10,1, 11.9,1,1, 2.707, 10544.699, 279.776, 52697.421 21/11/03,08:33:40,14,10,1, 11.9,1,1, 2.707, 10544.718, 279.775, 52697.544 21/11/03,08:33:40,15,10,1, 11.9,1,1, 2.707, 10544.706, 279.749, 52697.500 21/11/03,08:33:40,16,10,1, 11.9,1,1, 2.707, 10544.725, 279.745, 52697.373 21/11/03,08:33:40,17,10,1, 11.9,1,1, 2.707, 10544.705, 279.755, 52697.500 21/11/03,08:33:40,18,10,1, 11.9,1,1, 2.707, 10544.710, 279.743, 52697.534 21/11/03,08:33:40,19,10,1, 11.9,1,1, 2.707, 10544.720, 279.709, 52697.501 21/11/03,08:33:41,00,10,1, 11.8,1,1, 2.711, 10544.717, 279.709, 52697.501 21/11/03,08:33:41,01,10,1, 11.8,1,1, 2.711, 10544.736, 279.681, 52697.489 21/11/03,08:33:41,02,10,1, 11.8,1,1, 2.711, 10544.737, 279.664, 52697.527 21/11/03,08:33:41,03,10,1, 11.8,1,1, 2.711, 10544.730, 279.622, 52697.472 21/11/03,08:33:41,04,10,1, 11.8,1,1, 2.711, 10544.749, 279.643, 52697.406 21/11/03,08:33:41,05,10,1, 11.8,1,1, 2.711, 10544.761, 279.618, 52697.459 21/11/03,08:33:41,06,10,1, 11.8,1,1, 2.711, 10544.732, 279.601, 52697.444 21/11/03,08:33:41,07,10,1, 11.8,1,1, 2.711, 10544.755, 279.596, 52697.462 21/11/03,08:33:41,08,10,1, 11.8,1,1, 2.711, 10544.756, 279.542, 52697.449 21/11/03,08:33:41,09,10,1, 11.8,1,1, 2.711, 10544.754, 279.572, 52697.441 21/11/03,08:33:41,10,10,1, 11.8,1,1, 2.711, 10544.765, 279.550, 52697.435 21/11/03,08:33:41,11,10,1, 11.8,1,1, 2.711, 10544.775, 279.553, 52697.475 21/11/03,08:33:41,12,10,1, 11.8,1,1, 2.711, 10544.784, 279.530, 52697.441 21/11/03,08:33:41,13,10,1, 11.8,1,1, 2.711, 10544.799, 279.536, 52697.474 21/11/03,08:33:41,14,10,1, 11.8,1,1, 2.711, 10544.769, 279.511, 52697.428 21/11/03,08:33:41,15,10,1, 11.8,1,1, 2.711, 10544.791, 279.496, 52697.490 21/11/03,08:33:41,16,10,1, 11.8,1,1, 2.711, 10544.777, 279.469, 52697.413 21/11/03,08:33:41,17,10,1, 11.8,1,1, 2.711, 10544.813, 279.479, 52697.454 21/11/03,08:33:41,18,10,1, 11.8,1,1, 2.711, 10544.803, 279.475, 52697.462 21/11/03,08:33:41,19,10,1, 11.8,1,1, 2.711, 10544.785, 279.428, 52697.409 21/11/03,08:33:42,00,09,1, 11.9,1,1, 2.706, 10544.784, 279.428, 52697.409 21/11/03,08:33:42,01,09,1, 11.9,1,1, 2.706, 10544.800, 279.433, 52697.423 21/11/03,08:33:42,02,09,1, 11.9,1,1, 2.706, 10544.815, 279.398, 52697.377 21/11/03,08:33:42,03,09,1, 11.9,1,1, 2.706, 10544.830, 279.408, 52697.385 21/11/03,08:33:42,04,09,1, 11.9,1,1, 2.706, 10544.817, 279.415, 52697.394 21/11/03,08:33:42,05,09,1, 11.9,1,1, 2.706, 10544.822, 279.404, 52697.385 21/11/03,08:33:42,06,09,1, 11.9,1,1, 2.706, 10544.826, 279.381, 52697.423 21/11/03,08:33:42,07,09,1, 11.9,1,1, 2.706, 10544.834, 279.377, 52697.440 21/11/03,08:33:42,08,09,1, 11.9,1,1, 2.706, 10544.820, 279.362, 52697.446 21/11/03,08:33:42,09,09,1, 11.9,1,1, 2.706, 10544.818, 279.355, 52697.458 21/11/03,08:33:42,10,09,1, 11.9,1,1, 2.706, 10544.826, 279.350, 52697.405 21/11/03,08:33:42,11,09,1, 11.9,1,1, 2.706, 10544.830, 279.352, 52697.448 21/11/03,08:33:42,12,09,1, 11.9,1,1, 2.706, 10544.821, 279.319, 52697.375 21/11/03,08:33:42,13,09,1, 11.9,1,1, 2.706, 10544.848, 279.291, 52697.419 21/11/03,08:33:42,14,09,1, 11.9,1,1, 2.706, 10544.846, 279.308, 52697.438 21/11/03,08:33:42,15,09,1, 11.9,1,1, 2.706, 10544.838, 279.273, 52697.386 21/11/03,08:33:42,16,09,1, 11.9,1,1, 2.706, 10544.856, 279.263, 52697.397 21/11/03,08:33:42,17,09,1, 11.9,1,1, 2.706, 10544.837, 279.264, 52697.385 21/11/03,08:33:42,18,09,1, 11.9,1,1, 2.706, 10544.844, 279.253, 52697.392 21/11/03,08:33:42,19,09,1, 11.9,1,1, 2.706, 10544.850, 279.240, 52697.431 21/11/03,08:33:43,00,09,1, 11.8,1,1, 2.712, 10544.842, 279.240, 52697.431 21/11/03,08:33:43,01,09,1, 11.8,1,1, 2.712, 10544.866, 279.222, 52697.441 21/11/03,08:33:43,02,09,1, 11.8,1,1, 2.712, 10544.850, 279.200, 52697.418 21/11/03,08:33:43,03,09,1, 11.8,1,1, 2.712, 10544.849, 279.207, 52697.407 21/11/03,08:33:43,04,09,1, 11.8,1,1, 2.712, 10544.860, 279.200, 52697.404 21/11/03,08:33:43,05,09,1, 11.8,1,1, 2.712, 10544.854, 279.186, 52697.373 21/11/03,08:33:43,06,09,1, 11.8,1,1, 2.712, 10544.806, 279.213, 52697.687 21/11/03,08:33:43,07,09,1, 11.8,1,1, 2.712, 10544.851, 279.154, 52697.396 21/11/03,08:33:43,08,09,1, 11.8,1,1, 2.712, 10544.878, 279.148, 52697.351 21/11/03,08:33:43,09,09,1, 11.8,1,1, 2.712, 10544.854, 279.151, 52697.365 21/11/03,08:33:43,10,09,1, 11.8,1,1, 2.712, 10544.844, 279.140, 52697.391 21/11/03,08:33:43,11,09,1, 11.8,1,1, 2.712, 10544.867, 279.120, 52697.385 21/11/03,08:33:43,12,09,1, 11.8,1,1, 2.712, 10544.845, 279.119, 52697.346 21/11/03,08:33:43,13,09,1, 11.8,1,1, 2.712, 10544.851, 279.138, 52697.388 21/11/03,08:33:43,14,09,1, 11.8,1,1, 2.712, 10544.820, 279.085, 52697.339 21/11/03,08:33:43,15,09,1, 11.8,1,1, 2.712, 10544.833, 279.083, 52697.376 21/11/03,08:33:43,16,09,1, 11.8,1,1, 2.712, 10544.841, 279.088, 52697.363 21/11/03,08:33:43,17,09,1, 11.8,1,1, 2.712, 10544.812, 279.088, 52697.397 21/11/03,08:33:43,18,09,1, 11.8,1,1, 2.712, 10544.822, 279.060, 52697.378 21/11/03,08:33:43,19,09,1, 11.8,1,1, 2.712, 10544.841, 279.062, 52697.328 21/11/03,08:33:44,00,09,1, 11.8,1,1, 2.708, 10544.834, 279.062, 52697.328 21/11/03,08:33:44,01,09,1, 11.8,1,1, 2.708, 10544.830, 279.052, 52697.414 21/11/03,08:33:44,02,09,1, 11.8,1,1, 2.708, 10544.816, 279.046, 52697.373 21/11/03,08:33:44,03,09,1, 11.8,1,1, 2.708, 10544.833, 279.018, 52697.427 21/11/03,08:33:44,04,09,1, 11.8,1,1, 2.708, 10544.836, 279.032, 52697.349 21/11/03,08:33:44,05,09,1, 11.8,1,1, 2.708, 10544.829, 279.032, 52697.390 21/11/03,08:33:44,06,09,1, 11.8,1,1, 2.708, 10544.823, 279.029, 52697.400 21/11/03,08:33:44,07,09,1, 11.8,1,1, 2.708, 10544.832, 279.004, 52697.409 21/11/03,08:33:44,08,09,1, 11.8,1,1, 2.708, 10544.808, 278.963, 52697.375 21/11/03,08:33:44,09,09,1, 11.8,1,1, 2.708, 10544.822, 278.966, 52697.388 21/11/03,08:33:44,10,09,1, 11.8,1,1, 2.708, 10544.825, 278.989, 52697.401 21/11/03,08:33:44,11,09,1, 11.8,1,1, 2.708, 10544.807, 278.963, 52697.403 21/11/03,08:33:44,12,09,1, 11.8,1,1, 2.708, 10544.826, 278.952, 52697.400 21/11/03,08:33:44,13,09,1, 11.8,1,1, 2.708, 10544.819, 278.956, 52697.417 21/11/03,08:33:44,14,09,1, 11.8,1,1, 2.708, 10544.809, 278.961, 52697.429 21/11/03,08:33:44,15,09,1, 11.8,1,1, 2.708, 10544.798, 278.957, 52697.391 21/11/03,08:33:44,16,09,1, 11.8,1,1, 2.708, 10544.817, 278.929, 52697.412 21/11/03,08:33:44,17,09,1, 11.8,1,1, 2.708, 10544.802, 278.928, 52697.386 21/11/03,08:33:44,18,09,1, 11.8,1,1, 2.708, 10544.790, 278.900, 52697.396 21/11/03,08:33:44,19,09,1, 11.8,1,1, 2.708, 10544.809, 278.913, 52697.372 21/11/03,08:33:45,00,08,1, 11.8,1,1, 2.705, 10544.809, 278.913, 52697.372 21/11/03,08:33:45,01,08,1, 11.8,1,1, 2.705, 10544.799, 278.899, 52697.401 21/11/03,08:33:45,02,08,1, 11.8,1,1, 2.705, 10544.805, 278.901, 52697.413 21/11/03,08:33:45,03,08,1, 11.8,1,1, 2.705, 10544.780, 278.886, 52697.392 21/11/03,08:33:45,04,08,1, 11.8,1,1, 2.705, 10544.784, 278.903, 52697.419 21/11/03,08:33:45,05,08,1, 11.8,1,1, 2.705, 10544.792, 278.907, 52697.435 21/11/03,08:33:45,06,08,1, 11.8,1,1, 2.705, 10544.790, 278.885, 52697.422 21/11/03,08:33:45,07,08,1, 11.8,1,1, 2.705, 10544.741, 278.885, 52697.432 21/11/03,08:33:45,08,08,1, 11.8,1,1, 2.705, 10544.770, 278.901, 52697.632 21/11/03,08:33:45,09,08,1, 11.8,1,1, 2.705, 10544.774, 278.890, 52697.347 21/11/03,08:33:45,10,08,1, 11.8,1,1, 2.705, 10544.761, 278.871, 52697.356 21/11/03,08:33:45,11,08,1, 11.8,1,1, 2.705, 10544.776, 278.851, 52697.376 21/11/03,08:33:45,12,08,1, 11.8,1,1, 2.705, 10544.775, 278.845, 52697.374 21/11/03,08:33:45,13,08,1, 11.8,1,1, 2.705, 10544.760, 278.831, 52697.419 21/11/03,08:33:45,14,08,1, 11.8,1,1, 2.705, 10544.735, 278.842, 52697.393 21/11/03,08:33:45,15,08,1, 11.8,1,1, 2.705, 10544.735, 278.846, 52697.413 21/11/03,08:33:45,16,08,1, 11.8,1,1, 2.705, 10544.729, 278.844, 52697.415 21/11/03,08:33:45,17,08,1, 11.8,1,1, 2.705, 10544.708, 278.817, 52697.390 21/11/03,08:33:45,18,08,1, 11.8,1,1, 2.705, 10544.695, 278.841, 52697.421 21/11/03,08:33:45,19,08,1, 11.8,1,1, 2.705, 10544.668, 278.834, 52697.412 21/11/03,08:33:46,00,09,1, 11.8,1,1, 2.707, 10544.667, 278.834, 52697.412 21/11/03,08:33:46,01,09,1, 11.8,1,1, 2.707, 10544.719, 278.845, 52697.446 21/11/03,08:33:46,02,09,1, 11.8,1,1, 2.707, 10544.712, 278.813, 52697.394 21/11/03,08:33:46,03,09,1, 11.8,1,1, 2.707, 10544.741, 278.846, 52697.470 21/11/03,08:33:46,04,09,1, 11.8,1,1, 2.707, 10544.701, 278.823, 52697.423 21/11/03,08:33:46,05,09,1, 11.8,1,1, 2.707, 10544.674, 278.809, 52697.242 21/11/03,08:33:46,06,09,1, 11.8,1,1, 2.707, 10544.703, 278.789, 52697.465 21/11/03,08:33:46,07,09,1, 11.8,1,1, 2.707, 10544.717, 278.794, 52697.453 21/11/03,08:33:46,08,09,1, 11.8,1,1, 2.707, 10544.690, 278.827, 52697.642 21/11/03,08:33:46,09,09,1, 11.8,1,1, 2.707, 10544.692, 278.805, 52697.525 21/11/03,08:33:46,10,09,1, 11.8,1,1, 2.707, 10544.700, 278.800, 52697.444 21/11/03,08:33:46,11,09,1, 11.8,1,1, 2.707, 10544.640, 278.803, 52697.484 21/11/03,08:33:46,12,09,1, 11.8,1,1, 2.707, 10544.645, 278.799, 52697.428 21/11/03,08:33:46,13,09,1, 11.8,1,1, 2.707, 10544.630, 278.796, 52697.421 21/11/03,08:33:46,14,09,1, 11.8,1,1, 2.707, 10544.637, 278.804, 52697.457 21/11/03,08:33:46,15,09,1, 11.8,1,1, 2.707, 10544.645, 278.811, 52697.450 21/11/03,08:33:46,16,09,1, 11.8,1,1, 2.707, 10544.622, 278.799, 52697.515 21/11/03,08:33:46,17,09,1, 11.8,1,1, 2.707, 10544.643, 278.786, 52697.427 21/11/03,08:33:46,18,09,1, 11.8,1,1, 2.707, 10544.632, 278.810, 52697.454 21/11/03,08:33:46,19,09,1, 11.8,1,1, 2.707, 10544.620, 278.797, 52697.501 21/11/03,08:33:47,00,08,1, 11.9,1,1, 2.707, 10544.617, 278.797, 52697.501 21/11/03,08:33:47,01,08,1, 11.9,1,1, 2.707, 10544.610, 278.799, 52697.473 21/11/03,08:33:47,02,08,1, 11.9,1,1, 2.707, 10544.589, 278.816, 52697.439 21/11/03,08:33:47,03,08,1, 11.9,1,1, 2.707, 10544.582, 278.810, 52697.498 21/11/03,08:33:47,04,08,1, 11.9,1,1, 2.707, 10544.559, 278.839, 52697.464 21/11/03,08:33:47,05,08,1, 11.9,1,1, 2.707, 10544.575, 278.820, 52697.524 21/11/03,08:33:47,06,08,1, 11.9,1,1, 2.707, 10544.578, 278.801, 52697.486 21/11/03,08:33:47,07,08,1, 11.9,1,1, 2.707, 10544.554, 278.811, 52697.533 21/11/03,08:33:47,08,08,1, 11.9,1,1, 2.707, 10544.559, 278.787, 52697.479 21/11/03,08:33:47,09,08,1, 11.9,1,1, 2.707, 10544.555, 278.811, 52697.495 21/11/03,08:33:47,10,08,1, 11.9,1,1, 2.707, 10544.542, 278.799, 52697.473 21/11/03,08:33:47,11,08,1, 11.9,1,1, 2.707, 10544.527, 278.803, 52697.500 21/11/03,08:33:47,12,08,1, 11.9,1,1, 2.707, 10544.540, 278.800, 52697.470 21/11/03,08:33:47,13,08,1, 11.9,1,1, 2.707, 10544.503, 278.793, 52697.496 21/11/03,08:33:47,14,08,1, 11.9,1,1, 2.707, 10544.502, 278.795, 52697.501 21/11/03,08:33:47,15,08,1, 11.9,1,1, 2.707, 10544.500, 278.799, 52697.526 21/11/03,08:33:47,16,08,1, 11.9,1,1, 2.707, 10544.474, 278.811, 52697.519 21/11/03,08:33:47,17,08,1, 11.9,1,1, 2.707, 10544.472, 278.792, 52697.520 21/11/03,08:33:47,18,08,1, 11.9,1,1, 2.707, 10544.486, 278.802, 52697.521 21/11/03,08:33:47,19,08,1, 11.9,1,1, 2.707, 10544.447, 278.820, 52697.485 21/11/03,08:33:48,00,09,1, 11.9,1,1, 2.710, 10544.442, 278.820, 52697.485 21/11/03,08:33:48,01,09,1, 11.9,1,1, 2.710, 10544.441, 278.788, 52697.563 21/11/03,08:33:48,02,09,1, 11.9,1,1, 2.710, 10544.431, 278.818, 52697.512 21/11/03,08:33:48,03,09,1, 11.9,1,1, 2.710, 10544.440, 278.815, 52697.531 21/11/03,08:33:48,04,09,1, 11.9,1,1, 2.710, 10544.434, 278.784, 52697.519 21/11/03,08:33:48,05,09,1, 11.9,1,1, 2.710, 10544.415, 278.806, 52697.500 21/11/03,08:33:48,06,09,1, 11.9,1,1, 2.710, 10544.412, 278.797, 52697.515 21/11/03,08:33:48,07,09,1, 11.9,1,1, 2.710, 10544.379, 278.833, 52697.565 21/11/03,08:33:48,08,09,1, 11.9,1,1, 2.710, 10544.364, 278.832, 52697.568 21/11/03,08:33:48,09,09,1, 11.9,1,1, 2.710, 10544.391, 278.821, 52697.539 21/11/03,08:33:48,10,09,1, 11.9,1,1, 2.710, 10544.341, 278.839, 52697.573 21/11/03,08:33:48,11,09,1, 11.9,1,1, 2.710, 10544.358, 278.829, 52697.576 21/11/03,08:33:48,12,09,1, 11.9,1,1, 2.710, 10544.360, 278.831, 52697.602 21/11/03,08:33:48,13,09,1, 11.9,1,1, 2.710, 10544.347, 278.854, 52697.583 21/11/03,08:33:48,14,09,1, 11.9,1,1, 2.710, 10544.326, 278.836, 52697.550 21/11/03,08:33:48,15,09,1, 11.9,1,1, 2.710, 10544.309, 278.870, 52697.599 21/11/03,08:33:48,16,09,1, 11.9,1,1, 2.710, 10544.308, 278.866, 52697.549 21/11/03,08:33:48,17,09,1, 11.9,1,1, 2.710, 10544.317, 278.863, 52697.602 21/11/03,08:33:48,18,09,1, 11.9,1,1, 2.710, 10544.294, 278.872, 52697.641 21/11/03,08:33:48,19,09,1, 11.9,1,1, 2.710, 10544.293, 278.870, 52697.598 21/11/03,08:33:49,00,07,1, 11.8,1,1, 2.709, 10544.292, 278.870, 52697.598 21/11/03,08:33:49,01,07,1, 11.8,1,1, 2.709, 10544.278, 278.871, 52697.596 21/11/03,08:33:49,02,07,1, 11.8,1,1, 2.709, 10544.257, 278.886, 52697.606 21/11/03,08:33:49,03,07,1, 11.8,1,1, 2.709, 10544.265, 278.877, 52697.641 21/11/03,08:33:49,04,07,1, 11.8,1,1, 2.709, 10544.237, 278.905, 52697.648 21/11/03,08:33:49,05,07,1, 11.8,1,1, 2.709, 10544.241, 278.883, 52697.634 21/11/03,08:33:49,06,07,1, 11.8,1,1, 2.709, 10544.220, 278.889, 52697.631 21/11/03,08:33:49,07,07,1, 11.8,1,1, 2.709, 10544.212, 278.900, 52697.613 21/11/03,08:33:49,08,07,1, 11.8,1,1, 2.709, 10544.213, 278.896, 52697.659 21/11/03,08:33:49,09,07,1, 11.8,1,1, 2.709, 10544.187, 278.903, 52697.622 21/11/03,08:33:49,10,07,1, 11.8,1,1, 2.709, 10544.167, 278.895, 52697.627 21/11/03,08:33:49,11,07,1, 11.8,1,1, 2.709, 10544.165, 278.919, 52697.643 21/11/03,08:33:49,12,07,1, 11.8,1,1, 2.709, 10544.182, 278.939, 52697.589 21/11/03,08:33:49,13,07,1, 11.8,1,1, 2.709, 10544.163, 278.925, 52697.637 21/11/03,08:33:49,14,07,1, 11.8,1,1, 2.709, 10544.146, 278.921, 52697.581 21/11/03,08:33:49,15,07,1, 11.8,1,1, 2.709, 10544.169, 278.930, 52697.626 21/11/03,08:33:49,16,07,1, 11.8,1,1, 2.709, 10544.107, 278.924, 52697.622 21/11/03,08:33:49,17,07,1, 11.8,1,1, 2.709, 10544.128, 278.955, 52697.677 21/11/03,08:33:49,18,07,1, 11.8,1,1, 2.709, 10544.096, 278.965, 52697.651 21/11/03,08:33:49,19,07,1, 11.8,1,1, 2.709, 10544.113, 278.977, 52697.710 21/11/03,08:33:50,00,08,1, 11.9,1,1, 2.710, 10544.108, 278.977, 52697.710 21/11/03,08:33:50,01,08,1, 11.9,1,1, 2.710, 10544.064, 279.002, 52697.732 21/11/03,08:33:50,02,08,1, 11.9,1,1, 2.710, 10544.075, 278.979, 52697.688 21/11/03,08:33:50,03,08,1, 11.9,1,1, 2.710, 10544.048, 278.987, 52697.721 21/11/03,08:33:50,04,08,1, 11.9,1,1, 2.710, 10544.051, 279.000, 52697.693 21/11/03,08:33:50,05,08,1, 11.9,1,1, 2.710, 10544.034, 278.996, 52697.654 21/11/03,08:33:50,06,08,1, 11.9,1,1, 2.710, 10544.017, 279.000, 52697.719 21/11/03,08:33:50,07,08,1, 11.9,1,1, 2.710, 10544.013, 278.998, 52697.672 21/11/03,08:33:50,08,08,1, 11.9,1,1, 2.710, 10544.004, 279.009, 52697.698 21/11/03,08:33:50,09,08,1, 11.9,1,1, 2.710, 10544.021, 279.000, 52697.669 21/11/03,08:33:50,10,08,1, 11.9,1,1, 2.710, 10543.982, 279.018, 52697.717 21/11/03,08:33:50,11,08,1, 11.9,1,1, 2.710, 10543.979, 279.033, 52697.720 21/11/03,08:33:50,12,08,1, 11.9,1,1, 2.710, 10543.979, 279.064, 52697.687 21/11/03,08:33:50,13,08,1, 11.9,1,1, 2.710, 10543.947, 279.050, 52697.723 21/11/03,08:33:50,14,08,1, 11.9,1,1, 2.710, 10543.921, 279.079, 52697.851 21/11/03,08:33:50,15,08,1, 11.9,1,1, 2.710, 10543.913, 279.078, 52697.700 21/11/03,08:33:50,16,08,1, 11.9,1,1, 2.710, 10543.895, 279.075, 52697.730 21/11/03,08:33:50,17,08,1, 11.9,1,1, 2.710, 10543.898, 279.116, 52697.729 21/11/03,08:33:50,18,08,1, 11.9,1,1, 2.710, 10543.896, 279.110, 52697.672 21/11/03,08:33:50,19,08,1, 11.9,1,1, 2.710, 10543.896, 279.115, 52697.745 21/11/03,08:33:51,00,09,1, 11.8,1,1, 2.709, 10543.891, 279.115, 52697.745 21/11/03,08:33:51,01,09,1, 11.8,1,1, 2.709, 10543.887, 279.156, 52697.764 21/11/03,08:33:51,02,09,1, 11.8,1,1, 2.709, 10543.870, 279.155, 52697.734 21/11/03,08:33:51,03,09,1, 11.8,1,1, 2.709, 10543.843, 279.171, 52697.744 21/11/03,08:33:51,04,09,1, 11.8,1,1, 2.709, 10543.838, 279.144, 52697.732 21/11/03,08:33:51,05,09,1, 11.8,1,1, 2.709, 10543.836, 279.187, 52697.780 21/11/03,08:33:51,06,09,1, 11.8,1,1, 2.709, 10543.805, 279.184, 52697.759 21/11/03,08:33:51,07,09,1, 11.8,1,1, 2.709, 10543.793, 279.194, 52697.763 21/11/03,08:33:51,08,09,1, 11.8,1,1, 2.709, 10543.776, 279.209, 52697.771 21/11/03,08:33:51,09,09,1, 11.8,1,1, 2.709, 10543.771, 279.207, 52697.744 21/11/03,08:33:51,10,09,1, 11.8,1,1, 2.709, 10543.767, 279.222, 52697.788 21/11/03,08:33:51,11,09,1, 11.8,1,1, 2.709, 10543.727, 279.244, 52697.770 21/11/03,08:33:51,12,09,1, 11.8,1,1, 2.709, 10543.733, 279.259, 52697.851 21/11/03,08:33:51,13,09,1, 11.8,1,1, 2.709, 10543.716, 279.248, 52697.794 21/11/03,08:33:51,14,09,1, 11.8,1,1, 2.709, 10543.704, 279.264, 52697.760 21/11/03,08:33:51,15,09,1, 11.8,1,1, 2.709, 10543.697, 279.265, 52697.830 21/11/03,08:33:51,16,09,1, 11.8,1,1, 2.709, 10543.726, 279.293, 52697.994 21/11/03,08:33:51,17,09,1, 11.8,1,1, 2.709, 10543.679, 279.301, 52697.735 21/11/03,08:33:51,18,09,1, 11.8,1,1, 2.709, 10543.641, 279.327, 52697.813 21/11/03,08:33:51,19,09,1, 11.8,1,1, 2.709, 10543.644, 279.310, 52697.824 21/11/03,08:33:52,00,09,1, 11.8,1,1, 2.707, 10543.641, 279.310, 52697.824 21/11/03,08:33:52,01,09,1, 11.8,1,1, 2.707, 10543.647, 279.357, 52697.807 21/11/03,08:33:52,02,09,1, 11.8,1,1, 2.707, 10543.636, 279.362, 52697.768 21/11/03,08:33:52,03,09,1, 11.8,1,1, 2.707, 10543.608, 279.384, 52697.847 21/11/03,08:33:52,04,09,1, 11.8,1,1, 2.707, 10543.599, 279.394, 52697.828 21/11/03,08:33:52,05,09,1, 11.8,1,1, 2.707, 10543.572, 279.413, 52697.906 21/11/03,08:33:52,06,09,1, 11.8,1,1, 2.707, 10543.574, 279.411, 52697.880 21/11/03,08:33:52,07,09,1, 11.8,1,1, 2.707, 10543.574, 279.422, 52697.909 21/11/03,08:33:52,08,09,1, 11.8,1,1, 2.707, 10543.546, 279.442, 52697.848 21/11/03,08:33:52,09,09,1, 11.8,1,1, 2.707, 10543.545, 279.459, 52697.879 21/11/03,08:33:52,10,09,1, 11.8,1,1, 2.707, 10543.524, 279.472, 52697.852 21/11/03,08:33:52,11,09,1, 11.8,1,1, 2.707, 10543.511, 279.492, 52697.879 21/11/03,08:33:52,12,09,1, 11.8,1,1, 2.707, 10543.516, 279.508, 52697.907 21/11/03,08:33:52,13,09,1, 11.8,1,1, 2.707, 10543.472, 279.499, 52697.924 21/11/03,08:33:52,14,09,1, 11.8,1,1, 2.707, 10543.465, 279.525, 52697.897 21/11/03,08:33:52,15,09,1, 11.8,1,1, 2.707, 10543.452, 279.507, 52697.905 21/11/03,08:33:52,16,09,1, 11.8,1,1, 2.707, 10543.456, 279.558, 52697.930 21/11/03,08:33:52,17,09,1, 11.8,1,1, 2.707, 10543.434, 279.550, 52697.952 21/11/03,08:33:52,18,09,1, 11.8,1,1, 2.707, 10543.446, 279.582, 52697.980 21/11/03,08:33:52,19,09,1, 11.8,1,1, 2.707, 10543.411, 279.600, 52697.891 21/11/03,08:33:53,00,09,1, 11.8,1,1, 2.708, 10543.407, 279.600, 52697.891 21/11/03,08:33:53,01,09,1, 11.8,1,1, 2.708, 10543.407, 279.621, 52697.930 21/11/03,08:33:53,02,09,1, 11.8,1,1, 2.708, 10543.398, 279.607, 52697.966 21/11/03,08:33:53,03,09,1, 11.8,1,1, 2.708, 10543.356, 279.623, 52697.974 21/11/03,08:33:53,04,09,1, 11.8,1,1, 2.708, 10543.353, 279.651, 52697.980 21/11/03,08:33:53,05,09,1, 11.8,1,1, 2.708, 10543.314, 279.666, 52698.128 21/11/03,08:33:53,06,09,1, 11.8,1,1, 2.708, 10543.340, 279.695, 52697.920 21/11/03,08:33:53,07,09,1, 11.8,1,1, 2.708, 10543.308, 279.696, 52697.974 21/11/03,08:33:53,08,09,1, 11.8,1,1, 2.708, 10543.256, 279.692, 52698.008 21/11/03,08:33:53,09,09,1, 11.8,1,1, 2.708, 10543.277, 279.725, 52698.003 21/11/03,08:33:53,10,09,1, 11.8,1,1, 2.708, 10543.264, 279.729, 52698.017 21/11/03,08:33:53,11,09,1, 11.8,1,1, 2.708, 10543.267, 279.735, 52698.036 21/11/03,08:33:53,12,09,1, 11.8,1,1, 2.708, 10543.266, 279.761, 52698.046 21/11/03,08:33:53,13,09,1, 11.8,1,1, 2.708, 10543.238, 279.775, 52698.040 21/11/03,08:33:53,14,09,1, 11.8,1,1, 2.708, 10543.214, 279.808, 52698.010 21/11/03,08:33:53,15,09,1, 11.8,1,1, 2.708, 10543.214, 279.795, 52698.013 21/11/03,08:33:53,16,09,1, 11.8,1,1, 2.708, 10543.209, 279.826, 52698.069 21/11/03,08:33:53,17,09,1, 11.8,1,1, 2.708, 10543.204, 279.833, 52698.038 21/11/03,08:33:53,18,09,1, 11.8,1,1, 2.708, 10543.202, 279.870, 52698.084 21/11/03,08:33:53,19,09,1, 11.8,1,1, 2.708, 10543.154, 279.883, 52698.090 21/11/03,08:33:54,00,09,1, 11.8,1,1, 2.709, 10543.149, 279.883, 52698.090 21/11/03,08:33:54,01,09,1, 11.8,1,1, 2.709, 10543.144, 279.916, 52698.095 21/11/03,08:33:54,02,09,1, 11.8,1,1, 2.709, 10543.119, 279.928, 52698.126 21/11/03,08:33:54,03,09,1, 11.8,1,1, 2.709, 10543.135, 279.923, 52698.106 21/11/03,08:33:54,04,09,1, 11.8,1,1, 2.709, 10543.101, 279.952, 52698.109 21/11/03,08:33:54,05,09,1, 11.8,1,1, 2.709, 10543.116, 279.940, 52698.048 21/11/03,08:33:54,06,09,1, 11.8,1,1, 2.709, 10543.084, 279.965, 52698.158 21/11/03,08:33:54,07,09,1, 11.8,1,1, 2.709, 10543.096, 279.984, 52698.133 21/11/03,08:33:54,08,09,1, 11.8,1,1, 2.709, 10543.067, 280.025, 52698.153 21/11/03,08:33:54,09,09,1, 11.8,1,1, 2.709, 10543.069, 280.014, 52698.162 21/11/03,08:33:54,10,09,1, 11.8,1,1, 2.709, 10543.036, 280.048, 52698.140 21/11/03,08:33:54,11,09,1, 11.8,1,1, 2.709, 10543.046, 280.041, 52698.081 21/11/03,08:33:54,12,09,1, 11.8,1,1, 2.709, 10543.017, 280.062, 52698.130 21/11/03,08:33:54,13,09,1, 11.8,1,1, 2.709, 10543.015, 280.086, 52698.147 21/11/03,08:33:54,14,09,1, 11.8,1,1, 2.709, 10543.015, 280.073, 52697.948 21/11/03,08:33:54,15,09,1, 11.8,1,1, 2.709, 10543.011, 280.105, 52698.103 21/11/03,08:33:54,16,09,1, 11.8,1,1, 2.709, 10542.970, 280.139, 52698.135 21/11/03,08:33:54,17,09,1, 11.8,1,1, 2.709, 10542.974, 280.147, 52698.185 21/11/03,08:33:54,18,09,1, 11.8,1,1, 2.709, 10542.949, 280.133, 52698.147 21/11/03,08:33:54,19,09,1, 11.8,1,1, 2.709, 10542.934, 280.179, 52698.210 21/11/03,08:33:55,00,10,1, 11.9,1,1, 2.712, 10542.932, 280.179, 52698.210 21/11/03,08:33:55,01,10,1, 11.9,1,1, 2.712, 10542.917, 280.216, 52698.188 21/11/03,08:33:55,02,10,1, 11.9,1,1, 2.712, 10542.892, 280.236, 52698.000 21/11/03,08:33:55,03,10,1, 11.9,1,1, 2.712, 10542.911, 280.263, 52698.330 21/11/03,08:33:55,04,10,1, 11.9,1,1, 2.712, 10542.903, 280.252, 52698.229 21/11/03,08:33:55,05,10,1, 11.9,1,1, 2.712, 10542.895, 280.297, 52698.266 21/11/03,08:33:55,06,10,1, 11.9,1,1, 2.712, 10542.845, 280.297, 52698.262 21/11/03,08:33:55,07,10,1, 11.9,1,1, 2.712, 10542.858, 280.334, 52698.257 21/11/03,08:33:55,08,10,1, 11.9,1,1, 2.712, 10542.829, 280.329, 52698.338 21/11/03,08:33:55,09,10,1, 11.9,1,1, 2.712, 10542.837, 280.353, 52698.267 21/11/03,08:33:55,10,10,1, 11.9,1,1, 2.712, 10542.821, 280.385, 52698.283 21/11/03,08:33:55,11,10,1, 11.9,1,1, 2.712, 10542.810, 280.372, 52698.295 21/11/03,08:33:55,12,10,1, 11.9,1,1, 2.712, 10542.778, 280.391, 52698.308 21/11/03,08:33:55,13,10,1, 11.9,1,1, 2.712, 10542.777, 280.402, 52698.274 21/11/03,08:33:55,14,10,1, 11.9,1,1, 2.712, 10542.778, 280.446, 52698.301 21/11/03,08:33:55,15,10,1, 11.9,1,1, 2.712, 10542.779, 280.458, 52698.296 21/11/03,08:33:55,16,10,1, 11.9,1,1, 2.712, 10542.735, 280.480, 52698.311 21/11/03,08:33:55,17,10,1, 11.9,1,1, 2.712, 10542.727, 280.487, 52698.300 21/11/03,08:33:55,18,10,1, 11.9,1,1, 2.712, 10542.742, 280.504, 52698.294 21/11/03,08:33:55,19,10,1, 11.9,1,1, 2.712, 10542.710, 280.516, 52698.297 21/11/03,08:33:56,00,10,1, 11.9,1,1, 2.710, 10542.706, 280.516, 52698.297 21/11/03,08:33:56,01,10,1, 11.9,1,1, 2.710, 10542.696, 280.573, 52698.323 21/11/03,08:33:56,02,10,1, 11.9,1,1, 2.710, 10542.663, 280.608, 52698.335 21/11/03,08:33:56,03,10,1, 11.9,1,1, 2.710, 10542.682, 280.609, 52698.341 21/11/03,08:33:56,04,10,1, 11.9,1,1, 2.710, 10542.634, 280.615, 52698.332 21/11/03,08:33:56,05,10,1, 11.9,1,1, 2.710, 10542.649, 280.636, 52698.317 21/11/03,08:33:56,06,10,1, 11.9,1,1, 2.710, 10542.624, 280.661, 52698.325 21/11/03,08:33:56,07,10,1, 11.9,1,1, 2.710, 10542.615, 280.647, 52698.322 21/11/03,08:33:56,08,10,1, 11.9,1,1, 2.710, 10542.635, 280.704, 52698.327 21/11/03,08:33:56,09,10,1, 11.9,1,1, 2.710, 10542.631, 280.718, 52698.339 21/11/03,08:33:56,10,10,1, 11.9,1,1, 2.710, 10542.586, 280.717, 52698.360 21/11/03,08:33:56,11,10,1, 11.9,1,1, 2.710, 10542.591, 280.769, 52698.391 21/11/03,08:33:56,12,10,1, 11.9,1,1, 2.710, 10542.589, 280.771, 52698.375 21/11/03,08:33:56,13,10,1, 11.9,1,1, 2.710, 10542.580, 280.808, 52698.388 21/11/03,08:33:56,14,10,1, 11.9,1,1, 2.710, 10542.582, 280.826, 52698.386 21/11/03,08:33:56,15,10,1, 11.9,1,1, 2.710, 10542.544, 280.843, 52698.383 21/11/03,08:33:56,16,10,1, 11.9,1,1, 2.710, 10542.551, 280.854, 52698.360 21/11/03,08:33:56,17,10,1, 11.9,1,1, 2.710, 10542.525, 280.850, 52698.437 21/11/03,08:33:56,18,10,1, 11.9,1,1, 2.710, 10542.525, 280.873, 52698.408 21/11/03,08:33:56,19,10,1, 11.9,1,1, 2.710, 10542.508, 280.900, 52698.415 21/11/03,08:33:57,00,10,1, 11.8,1,1, 2.711, 10542.506, 280.900, 52698.415 21/11/03,08:33:57,01,10,1, 11.8,1,1, 2.711, 10542.473, 280.947, 52698.567 21/11/03,08:33:57,02,10,1, 11.8,1,1, 2.711, 10542.479, 281.020, 52698.636 21/11/03,08:33:57,03,10,1, 11.8,1,1, 2.711, 10542.446, 281.044, 52698.800 21/11/03,08:33:57,04,10,1, 11.8,1,1, 2.711, 10542.454, 281.055, 52698.656 21/11/03,08:33:57,05,10,1, 11.8,1,1, 2.711, 10542.447, 281.088, 52698.676 21/11/03,08:33:57,06,10,1, 11.8,1,1, 2.711, 10542.454, 281.099, 52698.642 21/11/03,08:33:57,07,10,1, 11.8,1,1, 2.711, 10542.468, 281.129, 52698.698 21/11/03,08:33:57,08,10,1, 11.8,1,1, 2.711, 10542.416, 281.130, 52698.683 21/11/03,08:33:57,09,10,1, 11.8,1,1, 2.711, 10542.395, 281.140, 52698.656 21/11/03,08:33:57,10,10,1, 11.8,1,1, 2.711, 10542.425, 281.163, 52698.692 21/11/03,08:33:57,11,10,1, 11.8,1,1, 2.711, 10542.376, 281.203, 52698.672 21/11/03,08:33:57,12,10,1, 11.8,1,1, 2.711, 10542.401, 281.216, 52698.693 21/11/03,08:33:57,13,10,1, 11.8,1,1, 2.711, 10542.380, 281.246, 52698.769 21/11/03,08:33:57,14,10,1, 11.8,1,1, 2.711, 10542.407, 281.260, 52698.771 21/11/03,08:33:57,15,10,1, 11.8,1,1, 2.711, 10542.281, 281.297, 52698.780 21/11/03,08:33:57,16,10,1, 11.8,1,1, 2.711, 10542.359, 281.294, 52698.738 21/11/03,08:33:57,17,10,1, 11.8,1,1, 2.711, 10542.343, 281.314, 52698.743 21/11/03,08:33:57,18,10,1, 11.8,1,1, 2.711, 10542.297, 281.337, 52698.769 21/11/03,08:33:57,19,10,1, 11.8,1,1, 2.711, 10542.314, 281.368, 52698.723 21/11/03,08:33:58,00,10,1, 11.9,1,1, 2.709, 10542.306, 281.368, 52698.723 21/11/03,08:33:58,01,10,1, 11.9,1,1, 2.709, 10542.287, 281.413, 52698.771 21/11/03,08:33:58,02,10,1, 11.9,1,1, 2.709, 10542.279, 281.421, 52698.716 21/11/03,08:33:58,03,10,1, 11.9,1,1, 2.709, 10542.264, 281.410, 52698.748 21/11/03,08:33:58,04,10,1, 11.9,1,1, 2.709, 10542.267, 281.447, 52698.758 21/11/03,08:33:58,05,10,1, 11.9,1,1, 2.709, 10542.255, 281.459, 52698.780 21/11/03,08:33:58,06,10,1, 11.9,1,1, 2.709, 10542.262, 281.504, 52698.771 21/11/03,08:33:58,07,10,1, 11.9,1,1, 2.709, 10542.230, 281.490, 52698.776 21/11/03,08:33:58,08,10,1, 11.9,1,1, 2.709, 10542.217, 281.511, 52698.719 21/11/03,08:33:58,09,10,1, 11.9,1,1, 2.709, 10542.207, 281.561, 52698.801 21/11/03,08:33:58,10,10,1, 11.9,1,1, 2.709, 10542.197, 281.554, 52698.771 21/11/03,08:33:58,11,10,1, 11.9,1,1, 2.709, 10542.187, 281.605, 52698.810 21/11/03,08:33:58,12,10,1, 11.9,1,1, 2.709, 10542.173, 281.616, 52698.745 21/11/03,08:33:58,13,10,1, 11.9,1,1, 2.709, 10542.170, 281.614, 52698.797 21/11/03,08:33:58,14,10,1, 11.9,1,1, 2.709, 10542.171, 281.629, 52698.804 21/11/03,08:33:58,15,10,1, 11.9,1,1, 2.709, 10542.134, 281.661, 52698.765 21/11/03,08:33:58,16,10,1, 11.9,1,1, 2.709, 10542.139, 281.683, 52698.832 21/11/03,08:33:58,17,10,1, 11.9,1,1, 2.709, 10542.127, 281.706, 52698.791 21/11/03,08:33:58,18,10,1, 11.9,1,1, 2.709, 10542.127, 281.728, 52698.832 21/11/03,08:33:58,19,10,1, 11.9,1,1, 2.709, 10542.108, 281.735, 52698.820 21/11/03,08:33:59,00,10,1, 11.8,1,1, 2.709, 10542.105, 281.735, 52698.820 21/11/03,08:33:59,01,10,1, 11.8,1,1, 2.709, 10542.093, 281.785, 52698.841 21/11/03,08:33:59,02,10,1, 11.8,1,1, 2.709, 10542.108, 281.805, 52698.853 21/11/03,08:33:59,03,10,1, 11.8,1,1, 2.709, 10542.079, 281.823, 52698.867 21/11/03,08:33:59,04,10,1, 11.8,1,1, 2.709, 10542.094, 281.844, 52698.847 21/11/03,08:33:59,05,10,1, 11.8,1,1, 2.709, 10542.073, 281.860, 52698.835 21/11/03,08:33:59,06,10,1, 11.8,1,1, 2.709, 10542.074, 281.894, 52698.838 21/11/03,08:33:59,07,10,1, 11.8,1,1, 2.709, 10542.077, 281.881, 52698.669 21/11/03,08:33:59,08,10,1, 11.8,1,1, 2.709, 10542.057, 281.932, 52698.840 21/11/03,08:33:59,09,10,1, 11.8,1,1, 2.709, 10542.041, 281.954, 52698.883 21/11/03,08:33:59,10,10,1, 11.8,1,1, 2.709, 10542.046, 281.966, 52698.855 21/11/03,08:33:59,11,10,1, 11.8,1,1, 2.709, 10542.006, 281.989, 52698.847 21/11/03,08:33:59,12,10,1, 11.8,1,1, 2.709, 10542.031, 282.018, 52698.910 21/11/03,08:33:59,13,10,1, 11.8,1,1, 2.709, 10542.006, 282.012, 52698.865 21/11/03,08:33:59,14,10,1, 11.8,1,1, 2.709, 10541.985, 282.047, 52698.891 21/11/03,08:33:59,15,10,1, 11.8,1,1, 2.709, 10542.009, 282.071, 52698.915 21/11/03,08:33:59,16,10,1, 11.8,1,1, 2.709, 10542.009, 282.073, 52698.943 21/11/03,08:33:59,17,10,1, 11.8,1,1, 2.709, 10541.964, 282.112, 52698.920 21/11/03,08:33:59,18,10,1, 11.8,1,1, 2.709, 10541.950, 282.128, 52698.927 21/11/03,08:33:59,19,10,1, 11.8,1,1, 2.709, 10541.970, 282.144, 52698.909 21/11/03,08:34:00,00,09,1, 11.9,1,1, 2.711, 10541.964, 282.144, 52698.909 21/11/03,08:34:00,01,09,1, 11.9,1,1, 2.711, 10541.948, 282.191, 52698.950 21/11/03,08:34:00,02,09,1, 11.9,1,1, 2.711, 10541.951, 282.151, 52698.711 21/11/03,08:34:00,03,09,1, 11.9,1,1, 2.711, 10541.953, 282.162, 52698.724 21/11/03,08:34:00,04,09,1, 11.9,1,1, 2.711, 10541.928, 282.165, 52698.720 21/11/03,08:34:00,05,09,1, 11.9,1,1, 2.711, 10541.930, 282.218, 52698.683 21/11/03,08:34:00,06,09,1, 11.9,1,1, 2.711, 10541.898, 282.246, 52698.756 21/11/03,08:34:00,07,09,1, 11.9,1,1, 2.711, 10541.894, 282.251, 52698.748 21/11/03,08:34:00,08,09,1, 11.9,1,1, 2.711, 10541.870, 282.272, 52698.733 21/11/03,08:34:00,09,09,1, 11.9,1,1, 2.711, 10541.892, 282.277, 52698.779 21/11/03,08:34:00,10,09,1, 11.9,1,1, 2.711, 10541.858, 282.290, 52698.772 21/11/03,08:34:00,11,09,1, 11.9,1,1, 2.711, 10541.854, 282.307, 52698.748 21/11/03,08:34:00,12,09,1, 11.9,1,1, 2.711, 10541.857, 282.328, 52698.787 21/11/03,08:34:00,13,09,1, 11.9,1,1, 2.711, 10541.856, 282.350, 52698.773 21/11/03,08:34:00,14,09,1, 11.9,1,1, 2.711, 10541.876, 282.370, 52698.738 21/11/03,08:34:00,15,09,1, 11.9,1,1, 2.711, 10541.841, 282.407, 52698.784 21/11/03,08:34:00,16,09,1, 11.9,1,1, 2.711, 10541.871, 282.422, 52698.827 21/11/03,08:34:00,17,09,1, 11.9,1,1, 2.711, 10541.835, 282.427, 52698.783 21/11/03,08:34:00,18,09,1, 11.9,1,1, 2.711, 10541.836, 282.445, 52698.785 21/11/03,08:34:00,19,09,1, 11.9,1,1, 2.711, 10541.819, 282.489, 52698.830 21/11/03,08:34:01,00,09,1, 11.9,1,1, 2.712, 10541.813, 282.489, 52698.830 21/11/03,08:34:01,01,09,1, 11.9,1,1, 2.712, 10541.809, 282.494, 52698.837 21/11/03,08:34:01,02,09,1, 11.9,1,1, 2.712, 10541.792, 282.577, 52698.824 21/11/03,08:34:01,03,09,1, 11.9,1,1, 2.712, 10541.795, 282.575, 52698.811 21/11/03,08:34:01,04,09,1, 11.9,1,1, 2.712, 10541.788, 282.583, 52698.814 21/11/03,08:34:01,05,09,1, 11.9,1,1, 2.712, 10541.786, 282.591, 52698.843 21/11/03,08:34:01,06,09,1, 11.9,1,1, 2.712, 10541.768, 282.621, 52698.806 21/11/03,08:34:01,07,09,1, 11.9,1,1, 2.712, 10541.773, 282.655, 52698.833 21/11/03,08:34:01,08,09,1, 11.9,1,1, 2.712, 10541.741, 282.658, 52698.839 21/11/03,08:34:01,09,09,1, 11.9,1,1, 2.712, 10541.747, 282.670, 52698.821 21/11/03,08:34:01,10,09,1, 11.9,1,1, 2.712, 10541.747, 282.692, 52698.800 21/11/03,08:34:01,11,09,1, 11.9,1,1, 2.712, 10541.753, 282.726, 52698.852 21/11/03,08:34:01,12,09,1, 11.9,1,1, 2.712, 10541.741, 282.747, 52698.874 21/11/03,08:34:01,13,09,1, 11.9,1,1, 2.712, 10541.724, 282.767, 52698.814 21/11/03,08:34:01,14,09,1, 11.9,1,1, 2.712, 10541.741, 282.788, 52698.850 21/11/03,08:34:01,15,09,1, 11.9,1,1, 2.712, 10541.713, 282.792, 52698.838 21/11/03,08:34:01,16,09,1, 11.9,1,1, 2.712, 10541.725, 282.815, 52698.859 21/11/03,08:34:01,17,09,1, 11.9,1,1, 2.712, 10541.726, 282.836, 52698.871 21/11/03,08:34:01,18,09,1, 11.9,1,1, 2.712, 10541.704, 282.865, 52698.876 21/11/03,08:34:01,19,09,1, 11.9,1,1, 2.712, 10541.711, 282.878, 52698.891 21/11/03,08:34:02,00,09,1, 11.9,1,1, 2.709, 10541.705, 282.878, 52698.891 21/11/03,08:34:02,01,09,1, 11.9,1,1, 2.709, 10541.710, 282.891, 52698.913 21/11/03,08:34:02,02,09,1, 11.9,1,1, 2.709, 10541.677, 282.916, 52698.849 21/11/03,08:34:02,03,09,1, 11.9,1,1, 2.709, 10541.702, 282.939, 52698.889 21/11/03,08:34:02,04,09,1, 11.9,1,1, 2.709, 10541.700, 282.981, 52698.888 21/11/03,08:34:02,05,09,1, 11.9,1,1, 2.709, 10541.696, 283.004, 52698.875 21/11/03,08:34:02,06,09,1, 11.9,1,1, 2.709, 10541.688, 282.990, 52698.905 21/11/03,08:34:02,07,09,1, 11.9,1,1, 2.709, 10541.673, 283.056, 52698.906 21/11/03,08:34:02,08,09,1, 11.9,1,1, 2.709, 10541.661, 283.035, 52698.924 21/11/03,08:34:02,09,09,1, 11.9,1,1, 2.709, 10541.653, 283.059, 52698.879 21/11/03,08:34:02,10,09,1, 11.9,1,1, 2.709, 10541.682, 283.075, 52698.893 21/11/03,08:34:02,11,09,1, 11.9,1,1, 2.709, 10541.659, 283.093, 52698.885 21/11/03,08:34:02,12,09,1, 11.9,1,1, 2.709, 10541.649, 283.130, 52698.945 21/11/03,08:34:02,13,09,1, 11.9,1,1, 2.709, 10541.628, 283.137, 52698.920 21/11/03,08:34:02,14,09,1, 11.9,1,1, 2.709, 10541.614, 283.164, 52698.867 21/11/03,08:34:02,15,09,1, 11.9,1,1, 2.709, 10541.630, 283.162, 52698.949 21/11/03,08:34:02,16,09,1, 11.9,1,1, 2.709, 10541.640, 283.196, 52698.916 21/11/03,08:34:02,17,09,1, 11.9,1,1, 2.709, 10541.632, 283.204, 52698.965 21/11/03,08:34:02,18,09,1, 11.9,1,1, 2.709, 10541.618, 283.224, 52698.947 21/11/03,08:34:02,19,09,1, 11.9,1,1, 2.709, 10541.611, 283.236, 52698.904 21/11/03,08:34:03,00,09,1, 11.8,1,1, 2.709, 10541.605, 283.236, 52698.904 21/11/03,08:34:03,01,09,1, 11.8,1,1, 2.709, 10541.592, 283.282, 52698.931 21/11/03,08:34:03,02,09,1, 11.8,1,1, 2.709, 10541.607, 283.290, 52698.932 21/11/03,08:34:03,03,09,1, 11.8,1,1, 2.709, 10541.597, 283.307, 52698.988 21/11/03,08:34:03,04,09,1, 11.8,1,1, 2.709, 10541.622, 283.317, 52698.922 21/11/03,08:34:03,05,09,1, 11.8,1,1, 2.709, 10541.584, 283.333, 52698.921 21/11/03,08:34:03,06,09,1, 11.8,1,1, 2.709, 10541.597, 283.325, 52698.964 21/11/03,08:34:03,07,09,1, 11.8,1,1, 2.709, 10541.573, 283.355, 52698.944 21/11/03,08:34:03,08,09,1, 11.8,1,1, 2.709, 10541.606, 283.374, 52698.963 21/11/03,08:34:03,09,09,1, 11.8,1,1, 2.709, 10541.571, 283.391, 52698.985 21/11/03,08:34:03,10,09,1, 11.8,1,1, 2.709, 10541.576, 283.414, 52698.949 21/11/03,08:34:03,11,09,1, 11.8,1,1, 2.709, 10541.583, 283.408, 52698.967 21/11/03,08:34:03,12,09,1, 11.8,1,1, 2.709, 10541.564, 283.436, 52698.996 21/11/03,08:34:03,13,09,1, 11.8,1,1, 2.709, 10541.572, 283.464, 52698.986 21/11/03,08:34:03,14,09,1, 11.8,1,1, 2.709, 10541.570, 283.501, 52699.005 21/11/03,08:34:03,15,09,1, 11.8,1,1, 2.709, 10541.547, 283.505, 52699.038 21/11/03,08:34:03,16,09,1, 11.8,1,1, 2.709, 10541.578, 283.530, 52699.004 21/11/03,08:34:03,17,09,1, 11.8,1,1, 2.709, 10541.571, 283.537, 52698.962 21/11/03,08:34:03,18,09,1, 11.8,1,1, 2.709, 10541.557, 283.565, 52698.998 21/11/03,08:34:03,19,09,1, 11.8,1,1, 2.709, 10541.554, 283.585, 52699.009 21/11/03,08:34:04,00,10,1, 11.9,1,1, 2.712, 10541.546, 283.585, 52699.009 21/11/03,08:34:04,01,10,1, 11.9,1,1, 2.712, 10541.551, 283.600, 52699.019 21/11/03,08:34:04,02,10,1, 11.9,1,1, 2.712, 10541.534, 283.628, 52699.021 21/11/03,08:34:04,03,10,1, 11.9,1,1, 2.712, 10541.536, 283.631, 52699.050 21/11/03,08:34:04,04,10,1, 11.9,1,1, 2.712, 10541.555, 283.675, 52699.119 21/11/03,08:34:04,05,10,1, 11.9,1,1, 2.712, 10541.544, 283.682, 52698.984 21/11/03,08:34:04,06,10,1, 11.9,1,1, 2.712, 10541.548, 283.714, 52698.982 21/11/03,08:34:04,07,10,1, 11.9,1,1, 2.712, 10541.548, 283.685, 52699.013 21/11/03,08:34:04,08,10,1, 11.9,1,1, 2.712, 10541.560, 283.703, 52699.020 21/11/03,08:34:04,09,10,1, 11.9,1,1, 2.712, 10541.544, 283.721, 52699.004 21/11/03,08:34:04,10,10,1, 11.9,1,1, 2.712, 10541.521, 283.719, 52699.009 21/11/03,08:34:04,11,10,1, 11.9,1,1, 2.712, 10541.541, 283.755, 52699.006 21/11/03,08:34:04,12,10,1, 11.9,1,1, 2.712, 10541.541, 283.749, 52699.019 21/11/03,08:34:04,13,10,1, 11.9,1,1, 2.712, 10541.536, 283.785, 52699.024 21/11/03,08:34:04,14,10,1, 11.9,1,1, 2.712, 10541.541, 283.786, 52699.055 21/11/03,08:34:04,15,10,1, 11.9,1,1, 2.712, 10541.515, 283.803, 52699.022 21/11/03,08:34:04,16,10,1, 11.9,1,1, 2.712, 10541.524, 283.804, 52699.022 21/11/03,08:34:04,17,10,1, 11.9,1,1, 2.712, 10541.525, 283.847, 52699.025 21/11/03,08:34:04,18,10,1, 11.9,1,1, 2.712, 10541.543, 283.828, 52699.044 21/11/03,08:34:04,19,10,1, 11.9,1,1, 2.712, 10541.541, 283.863, 52699.022 21/11/03,08:34:05,00,09,1, 11.9,1,1, 2.710, 10541.538, 283.863, 52699.022 21/11/03,08:34:05,01,09,1, 11.9,1,1, 2.710, 10541.551, 283.885, 52699.028 21/11/03,08:34:05,02,09,1, 11.9,1,1, 2.710, 10541.530, 283.900, 52699.023 21/11/03,08:34:05,03,09,1, 11.9,1,1, 2.710, 10541.543, 283.911, 52699.039 21/11/03,08:34:05,04,09,1, 11.9,1,1, 2.710, 10541.528, 283.943, 52699.054 21/11/03,08:34:05,05,09,1, 11.9,1,1, 2.710, 10541.545, 283.955, 52699.062 21/11/03,08:34:05,06,09,1, 11.9,1,1, 2.710, 10541.556, 283.949, 52699.012 21/11/03,08:34:05,07,09,1, 11.9,1,1, 2.710, 10541.514, 283.971, 52699.086 21/11/03,08:34:05,08,09,1, 11.9,1,1, 2.710, 10541.528, 283.978, 52698.988 21/11/03,08:34:05,09,09,1, 11.9,1,1, 2.710, 10541.535, 284.005, 52699.035 21/11/03,08:34:05,10,09,1, 11.9,1,1, 2.710, 10541.526, 284.027, 52699.087 21/11/03,08:34:05,11,09,1, 11.9,1,1, 2.710, 10541.535, 284.029, 52699.067 21/11/03,08:34:05,12,09,1, 11.9,1,1, 2.710, 10541.545, 284.052, 52699.034 21/11/03,08:34:05,13,09,1, 11.9,1,1, 2.710, 10541.559, 284.056, 52699.017 21/11/03,08:34:05,14,09,1, 11.9,1,1, 2.710, 10541.521, 284.074, 52699.002 21/11/03,08:34:05,15,09,1, 11.9,1,1, 2.710, 10541.531, 284.063, 52699.031 21/11/03,08:34:05,16,09,1, 11.9,1,1, 2.710, 10541.576, 284.079, 52699.061 21/11/03,08:34:05,17,09,1, 11.9,1,1, 2.710, 10541.544, 284.083, 52699.080 21/11/03,08:34:05,18,09,1, 11.9,1,1, 2.710, 10541.553, 284.129, 52699.040 21/11/03,08:34:05,19,09,1, 11.9,1,1, 2.710, 10541.558, 284.140, 52699.066 21/11/03,08:34:06,00,10,1, 11.9,1,1, 2.711, 10541.555, 284.140, 52699.066 21/11/03,08:34:06,01,10,1, 11.9,1,1, 2.711, 10541.527, 284.131, 52699.035 21/11/03,08:34:06,02,10,1, 11.9,1,1, 2.711, 10541.565, 284.171, 52699.066 21/11/03,08:34:06,03,10,1, 11.9,1,1, 2.711, 10541.563, 284.161, 52699.093 21/11/03,08:34:06,04,10,1, 11.9,1,1, 2.711, 10541.560, 284.195, 52699.087 21/11/03,08:34:06,05,10,1, 11.9,1,1, 2.711, 10541.548, 284.178, 52699.062 21/11/03,08:34:06,06,10,1, 11.9,1,1, 2.711, 10541.554, 284.205, 52699.071 21/11/03,08:34:06,07,10,1, 11.9,1,1, 2.711, 10541.572, 284.214, 52699.066 21/11/03,08:34:06,08,10,1, 11.9,1,1, 2.711, 10541.588, 284.246, 52699.061 21/11/03,08:34:06,09,10,1, 11.9,1,1, 2.711, 10541.569, 284.270, 52699.053 21/11/03,08:34:06,10,10,1, 11.9,1,1, 2.711, 10541.564, 284.255, 52699.055 21/11/03,08:34:06,11,10,1, 11.9,1,1, 2.711, 10541.564, 284.289, 52699.066 21/11/03,08:34:06,12,10,1, 11.9,1,1, 2.711, 10541.566, 284.277, 52699.031 21/11/03,08:34:06,13,10,1, 11.9,1,1, 2.711, 10541.576, 284.288, 52699.055 21/11/03,08:34:06,14,10,1, 11.9,1,1, 2.711, 10541.564, 284.305, 52699.065 21/11/03,08:34:06,15,10,1, 11.9,1,1, 2.711, 10541.575, 284.346, 52699.046 21/11/03,08:34:06,16,10,1, 11.9,1,1, 2.711, 10541.568, 284.331, 52699.106 21/11/03,08:34:06,17,10,1, 11.9,1,1, 2.711, 10541.571, 284.332, 52699.088 21/11/03,08:34:06,18,10,1, 11.9,1,1, 2.711, 10541.591, 284.353, 52699.042 21/11/03,08:34:06,19,10,1, 11.9,1,1, 2.711, 10541.596, 284.332, 52699.039 21/11/03,08:34:07,00,10,1, 11.9,1,1, 2.708, 10541.588, 284.332, 52699.039 21/11/03,08:34:07,01,10,1, 11.9,1,1, 2.708, 10541.606, 284.366, 52699.077 21/11/03,08:34:07,02,10,1, 11.9,1,1, 2.708, 10541.594, 284.380, 52699.057 21/11/03,08:34:07,03,10,1, 11.9,1,1, 2.708, 10541.583, 284.402, 52699.109 21/11/03,08:34:07,04,10,1, 11.9,1,1, 2.708, 10541.657, 284.378, 52699.086 21/11/03,08:34:07,05,10,1, 11.9,1,1, 2.708, 10541.622, 284.411, 52699.064 21/11/03,08:34:07,06,10,1, 11.9,1,1, 2.708, 10541.599, 284.408, 52699.057 21/11/03,08:34:07,07,10,1, 11.9,1,1, 2.708, 10541.614, 284.399, 52699.067 21/11/03,08:34:07,08,10,1, 11.9,1,1, 2.708, 10541.636, 284.423, 52699.057 21/11/03,08:34:07,09,10,1, 11.9,1,1, 2.708, 10541.610, 284.442, 52699.109 21/11/03,08:34:07,10,10,1, 11.9,1,1, 2.708, 10541.616, 284.437, 52699.096 21/11/03,08:34:07,11,10,1, 11.9,1,1, 2.708, 10541.622, 284.435, 52699.079 21/11/03,08:34:07,12,10,1, 11.9,1,1, 2.708, 10541.642, 284.448, 52699.103 21/11/03,08:34:07,13,10,1, 11.9,1,1, 2.708, 10541.629, 284.465, 52699.081 21/11/03,08:34:07,14,10,1, 11.9,1,1, 2.708, 10541.612, 284.481, 52699.066 21/11/03,08:34:07,15,10,1, 11.9,1,1, 2.708, 10541.642, 284.501, 52699.067 21/11/03,08:34:07,16,10,1, 11.9,1,1, 2.708, 10541.646, 284.486, 52699.067 21/11/03,08:34:07,17,10,1, 11.9,1,1, 2.708, 10541.651, 284.494, 52699.054 21/11/03,08:34:07,18,10,1, 11.9,1,1, 2.708, 10541.648, 284.509, 52699.077 21/11/03,08:34:07,19,10,1, 11.9,1,1, 2.708, 10541.630, 284.503, 52699.075 21/11/03,08:34:08,00,09,1, 11.9,1,1, 2.710, 10541.621, 284.503, 52699.075 21/11/03,08:34:08,01,09,1, 11.9,1,1, 2.710, 10541.669, 284.540, 52699.113 21/11/03,08:34:08,02,09,1, 11.9,1,1, 2.710, 10541.673, 284.530, 52699.101 21/11/03,08:34:08,03,09,1, 11.9,1,1, 2.710, 10541.690, 284.575, 52699.107 21/11/03,08:34:08,04,09,1, 11.9,1,1, 2.710, 10541.676, 284.573, 52699.103 21/11/03,08:34:08,05,09,1, 11.9,1,1, 2.710, 10541.683, 284.579, 52699.059 21/11/03,08:34:08,06,09,1, 11.9,1,1, 2.710, 10541.660, 284.577, 52699.052 21/11/03,08:34:08,07,09,1, 11.9,1,1, 2.710, 10541.704, 284.587, 52699.066 21/11/03,08:34:08,08,09,1, 11.9,1,1, 2.710, 10541.695, 284.576, 52699.092 21/11/03,08:34:08,09,09,1, 11.9,1,1, 2.710, 10541.706, 284.577, 52699.084 21/11/03,08:34:08,10,09,1, 11.9,1,1, 2.710, 10541.697, 284.598, 52699.070 21/11/03,08:34:08,11,09,1, 11.9,1,1, 2.710, 10541.716, 284.595, 52699.065 21/11/03,08:34:08,12,09,1, 11.9,1,1, 2.710, 10541.707, 284.582, 52699.083 21/11/03,08:34:08,13,09,1, 11.9,1,1, 2.710, 10541.705, 284.603, 52699.077 21/11/03,08:34:08,14,09,1, 11.9,1,1, 2.710, 10541.713, 284.582, 52699.063 21/11/03,08:34:08,15,09,1, 11.9,1,1, 2.710, 10541.715, 284.599, 52699.104 21/11/03,08:34:08,16,09,1, 11.9,1,1, 2.710, 10541.719, 284.634, 52699.040 21/11/03,08:34:08,17,09,1, 11.9,1,1, 2.710, 10541.736, 284.622, 52699.072 21/11/03,08:34:08,18,09,1, 11.9,1,1, 2.710, 10541.744, 284.616, 52699.074 21/11/03,08:34:08,19,09,1, 11.9,1,1, 2.710, 10541.750, 284.627, 52699.069 21/11/03,08:34:09,00,11,1, 11.8,1,1, 2.711, 10541.747, 284.627, 52699.069 21/11/03,08:34:09,01,11,1, 11.8,1,1, 2.711, 10541.785, 284.651, 52699.106 21/11/03,08:34:09,02,11,1, 11.8,1,1, 2.711, 10541.788, 284.654, 52699.079 21/11/03,08:34:09,03,11,1, 11.8,1,1, 2.711, 10541.767, 284.668, 52699.048 21/11/03,08:34:09,04,11,1, 11.8,1,1, 2.711, 10541.800, 284.667, 52699.074 21/11/03,08:34:09,05,11,1, 11.8,1,1, 2.711, 10541.794, 284.659, 52699.102 21/11/03,08:34:09,06,11,1, 11.8,1,1, 2.711, 10541.798, 284.654, 52699.038 21/11/03,08:34:09,07,11,1, 11.8,1,1, 2.711, 10541.810, 284.655, 52699.104 21/11/03,08:34:09,08,11,1, 11.8,1,1, 2.711, 10541.790, 284.669, 52699.087 21/11/03,08:34:09,09,11,1, 11.8,1,1, 2.711, 10541.811, 284.671, 52699.072 21/11/03,08:34:09,10,11,1, 11.8,1,1, 2.711, 10541.817, 284.699, 52699.085 21/11/03,08:34:09,11,11,1, 11.8,1,1, 2.711, 10541.822, 284.694, 52699.041 21/11/03,08:34:09,12,11,1, 11.8,1,1, 2.711, 10541.838, 284.693, 52699.052 21/11/03,08:34:09,13,11,1, 11.8,1,1, 2.711, 10541.808, 284.681, 52699.039 21/11/03,08:34:09,14,11,1, 11.8,1,1, 2.711, 10541.828, 284.682, 52699.026 21/11/03,08:34:09,15,11,1, 11.8,1,1, 2.711, 10541.848, 284.688, 52699.057 21/11/03,08:34:09,16,11,1, 11.8,1,1, 2.711, 10541.844, 284.677, 52699.051 21/11/03,08:34:09,17,11,1, 11.8,1,1, 2.711, 10541.860, 284.697, 52699.023 21/11/03,08:34:09,18,11,1, 11.8,1,1, 2.711, 10541.869, 284.706, 52699.028 21/11/03,08:34:09,19,11,1, 11.8,1,1, 2.711, 10541.857, 284.690, 52699.053 21/11/03,08:34:10,00,10,1, 11.9,1,1, 2.710, 10541.855, 284.690, 52699.053 21/11/03,08:34:10,01,10,1, 11.9,1,1, 2.710, 10541.876, 284.689, 52699.017 21/11/03,08:34:10,02,10,1, 11.9,1,1, 2.710, 10541.889, 284.692, 52698.984 21/11/03,08:34:10,03,10,1, 11.9,1,1, 2.710, 10541.907, 284.701, 52699.039 21/11/03,08:34:10,04,10,1, 11.9,1,1, 2.710, 10541.909, 284.727, 52699.058 21/11/03,08:34:10,05,10,1, 11.9,1,1, 2.710, 10541.941, 284.704, 52699.016 21/11/03,08:34:10,06,10,1, 11.9,1,1, 2.710, 10541.918, 284.721, 52699.014 21/11/03,08:34:10,07,10,1, 11.9,1,1, 2.710, 10541.914, 284.698, 52699.038 21/11/03,08:34:10,08,10,1, 11.9,1,1, 2.710, 10541.921, 284.696, 52698.999 21/11/03,08:34:10,09,10,1, 11.9,1,1, 2.710, 10541.951, 284.682, 52699.013 21/11/03,08:34:10,10,10,1, 11.9,1,1, 2.710, 10541.968, 284.711, 52699.032 21/11/03,08:34:10,11,10,1, 11.9,1,1, 2.710, 10541.981, 284.684, 52698.985 21/11/03,08:34:10,12,10,1, 11.9,1,1, 2.710, 10541.992, 284.680, 52698.980 21/11/03,08:34:10,13,10,1, 11.9,1,1, 2.710, 10541.986, 284.677, 52699.019 21/11/03,08:34:10,14,10,1, 11.9,1,1, 2.710, 10541.948, 284.680, 52698.844 21/11/03,08:34:10,15,10,1, 11.9,1,1, 2.710, 10541.995, 284.715, 52699.073 21/11/03,08:34:10,16,10,1, 11.9,1,1, 2.710, 10541.991, 284.708, 52699.055 21/11/03,08:34:10,17,10,1, 11.9,1,1, 2.710, 10542.003, 284.680, 52699.024 21/11/03,08:34:10,18,10,1, 11.9,1,1, 2.710, 10542.000, 284.703, 52698.996 21/11/03,08:34:10,19,10,1, 11.9,1,1, 2.710, 10542.027, 284.725, 52699.008 21/11/03,08:34:11,00,10,1, 11.9,1,1, 2.710, 10542.022, 284.725, 52699.008 21/11/03,08:34:11,01,10,1, 11.9,1,1, 2.710, 10542.016, 284.679, 52698.997 21/11/03,08:34:11,02,10,1, 11.9,1,1, 2.710, 10542.056, 284.719, 52699.011 21/11/03,08:34:11,03,10,1, 11.9,1,1, 2.710, 10542.039, 284.732, 52699.025 21/11/03,08:34:11,04,10,1, 11.9,1,1, 2.710, 10542.089, 284.742, 52699.007 21/11/03,08:34:11,05,10,1, 11.9,1,1, 2.710, 10542.076, 284.711, 52698.959 21/11/03,08:34:11,06,10,1, 11.9,1,1, 2.710, 10542.063, 284.706, 52699.097 21/11/03,08:34:11,07,10,1, 11.9,1,1, 2.710, 10542.053, 284.694, 52699.011 21/11/03,08:34:11,08,10,1, 11.9,1,1, 2.710, 10542.061, 284.691, 52698.990 21/11/03,08:34:11,09,10,1, 11.9,1,1, 2.710, 10542.062, 284.703, 52699.022 21/11/03,08:34:11,10,10,1, 11.9,1,1, 2.710, 10542.092, 284.704, 52698.977 21/11/03,08:34:11,11,10,1, 11.9,1,1, 2.710, 10542.102, 284.704, 52698.945 21/11/03,08:34:11,12,10,1, 11.9,1,1, 2.710, 10542.088, 284.706, 52698.955 21/11/03,08:34:11,13,10,1, 11.9,1,1, 2.710, 10542.106, 284.700, 52698.952 21/11/03,08:34:11,14,10,1, 11.9,1,1, 2.710, 10542.119, 284.695, 52698.945 21/11/03,08:34:11,15,10,1, 11.9,1,1, 2.710, 10542.146, 284.704, 52698.979 21/11/03,08:34:11,16,10,1, 11.9,1,1, 2.710, 10542.168, 284.700, 52698.982 21/11/03,08:34:11,17,10,1, 11.9,1,1, 2.710, 10542.137, 284.697, 52698.970 21/11/03,08:34:11,18,10,1, 11.9,1,1, 2.710, 10542.153, 284.700, 52698.994 21/11/03,08:34:11,19,10,1, 11.9,1,1, 2.710, 10542.167, 284.681, 52698.966 21/11/03,08:34:12,00,09,1, 11.9,1,1, 2.712, 10542.164, 284.681, 52698.966 21/11/03,08:34:12,01,09,1, 11.9,1,1, 2.712, 10542.178, 284.693, 52698.950 21/11/03,08:34:12,02,09,1, 11.9,1,1, 2.712, 10542.227, 284.702, 52698.999 21/11/03,08:34:12,03,09,1, 11.9,1,1, 2.712, 10542.211, 284.697, 52698.974 21/11/03,08:34:12,04,09,1, 11.9,1,1, 2.712, 10542.203, 284.686, 52698.952 21/11/03,08:34:12,05,09,1, 11.9,1,1, 2.712, 10542.234, 284.668, 52698.960 21/11/03,08:34:12,06,09,1, 11.9,1,1, 2.712, 10542.217, 284.679, 52698.929 21/11/03,08:34:12,07,09,1, 11.9,1,1, 2.712, 10542.243, 284.687, 52698.957 21/11/03,08:34:12,08,09,1, 11.9,1,1, 2.712, 10542.251, 284.663, 52698.901 21/11/03,08:34:12,09,09,1, 11.9,1,1, 2.712, 10542.268, 284.681, 52698.968 21/11/03,08:34:12,10,09,1, 11.9,1,1, 2.712, 10542.260, 284.662, 52698.938 21/11/03,08:34:12,11,09,1, 11.9,1,1, 2.712, 10542.266, 284.668, 52698.927 21/11/03,08:34:12,12,09,1, 11.9,1,1, 2.712, 10542.287, 284.615, 52698.886 21/11/03,08:34:12,13,09,1, 11.9,1,1, 2.712, 10542.296, 284.648, 52698.903 21/11/03,08:34:12,14,09,1, 11.9,1,1, 2.712, 10542.293, 284.656, 52698.928 21/11/03,08:34:12,15,09,1, 11.9,1,1, 2.712, 10542.292, 284.612, 52698.891 21/11/03,08:34:12,16,09,1, 11.9,1,1, 2.712, 10542.325, 284.631, 52699.129 21/11/03,08:34:12,17,09,1, 11.9,1,1, 2.712, 10542.325, 284.608, 52698.843 21/11/03,08:34:12,18,09,1, 11.9,1,1, 2.712, 10542.364, 284.624, 52698.833 21/11/03,08:34:12,19,09,1, 11.9,1,1, 2.712, 10542.333, 284.608, 52698.660 21/11/03,08:34:13,00,09,1, 11.9,1,1, 2.710, 10542.331, 284.608, 52698.660 21/11/03,08:34:13,01,09,1, 11.9,1,1, 2.710, 10542.334, 284.597, 52698.932 21/11/03,08:34:13,02,09,1, 11.9,1,1, 2.710, 10542.360, 284.618, 52698.982 21/11/03,08:34:13,03,09,1, 11.9,1,1, 2.710, 10542.363, 284.592, 52698.919 21/11/03,08:34:13,04,09,1, 11.9,1,1, 2.710, 10542.373, 284.569, 52698.878 21/11/03,08:34:13,05,09,1, 11.9,1,1, 2.710, 10542.381, 284.590, 52698.901 21/11/03,08:34:13,06,09,1, 11.9,1,1, 2.710, 10542.404, 284.556, 52698.932 21/11/03,08:34:13,07,09,1, 11.9,1,1, 2.710, 10542.395, 284.556, 52698.874 21/11/03,08:34:13,08,09,1, 11.9,1,1, 2.710, 10542.429, 284.556, 52698.876 21/11/03,08:34:13,09,09,1, 11.9,1,1, 2.710, 10542.415, 284.569, 52698.887 21/11/03,08:34:13,10,09,1, 11.9,1,1, 2.710, 10542.437, 284.549, 52698.930 21/11/03,08:34:13,11,09,1, 11.9,1,1, 2.710, 10542.436, 284.562, 52698.920 21/11/03,08:34:13,12,09,1, 11.9,1,1, 2.710, 10542.446, 284.525, 52698.885 21/11/03,08:34:13,13,09,1, 11.9,1,1, 2.710, 10542.464, 284.539, 52698.925 21/11/03,08:34:13,14,09,1, 11.9,1,1, 2.710, 10542.465, 284.530, 52698.904 21/11/03,08:34:13,15,09,1, 11.9,1,1, 2.710, 10542.460, 284.529, 52698.895 21/11/03,08:34:13,16,09,1, 11.9,1,1, 2.710, 10542.513, 284.535, 52698.786 21/11/03,08:34:13,17,09,1, 11.9,1,1, 2.710, 10542.504, 284.522, 52698.848 21/11/03,08:34:13,18,09,1, 11.9,1,1, 2.710, 10542.493, 284.503, 52698.872 21/11/03,08:34:13,19,09,1, 11.9,1,1, 2.710, 10542.504, 284.491, 52698.854 21/11/03,08:34:14,00,10,1, 11.9,1,1, 2.710, 10542.498, 284.491, 52698.854 21/11/03,08:34:14,01,10,1, 11.9,1,1, 2.710, 10542.521, 284.464, 52698.808 21/11/03,08:34:14,02,10,1, 11.9,1,1, 2.710, 10542.521, 284.492, 52698.969 21/11/03,08:34:14,03,10,1, 11.9,1,1, 2.710, 10542.539, 284.459, 52698.907 21/11/03,08:34:14,04,10,1, 11.9,1,1, 2.710, 10542.544, 284.454, 52698.889 21/11/03,08:34:14,05,10,1, 11.9,1,1, 2.710, 10542.574, 284.472, 52698.878 21/11/03,08:34:14,06,10,1, 11.9,1,1, 2.710, 10542.560, 284.454, 52698.870 21/11/03,08:34:14,07,10,1, 11.9,1,1, 2.710, 10542.569, 284.457, 52698.913 21/11/03,08:34:14,08,10,1, 11.9,1,1, 2.710, 10542.579, 284.441, 52698.864 21/11/03,08:34:14,09,10,1, 11.9,1,1, 2.710, 10542.608, 284.433, 52698.844 21/11/03,08:34:14,10,10,1, 11.9,1,1, 2.710, 10542.591, 284.406, 52698.817 21/11/03,08:34:14,11,10,1, 11.9,1,1, 2.710, 10542.599, 284.405, 52698.825 21/11/03,08:34:14,12,10,1, 11.9,1,1, 2.710, 10542.621, 284.403, 52698.766 21/11/03,08:34:14,13,10,1, 11.9,1,1, 2.710, 10542.628, 284.390, 52698.860 21/11/03,08:34:14,14,10,1, 11.9,1,1, 2.710, 10542.640, 284.385, 52698.848 21/11/03,08:34:14,15,10,1, 11.9,1,1, 2.710, 10542.670, 284.394, 52698.796 21/11/03,08:34:14,16,10,1, 11.9,1,1, 2.710, 10542.664, 284.345, 52698.833 21/11/03,08:34:14,17,10,1, 11.9,1,1, 2.710, 10542.641, 284.354, 52698.808 21/11/03,08:34:14,18,10,1, 11.9,1,1, 2.710, 10542.653, 284.362, 52698.821 21/11/03,08:34:14,19,10,1, 11.9,1,1, 2.710, 10542.659, 284.317, 52698.762 21/11/03,08:34:15,00,09,1, 11.9,1,1, 2.706, 10542.656, 284.317, 52698.762 21/11/03,08:34:15,01,09,1, 11.9,1,1, 2.706, 10542.649, 284.364, 52698.813 21/11/03,08:34:15,02,09,1, 11.9,1,1, 2.706, 10542.666, 284.328, 52698.827 21/11/03,08:34:15,03,09,1, 11.9,1,1, 2.706, 10542.684, 284.299, 52698.821 21/11/03,08:34:15,04,09,1, 11.9,1,1, 2.706, 10542.711, 284.291, 52698.771 21/11/03,08:34:15,05,09,1, 11.9,1,1, 2.706, 10542.726, 284.279, 52698.758 21/11/03,08:34:15,06,09,1, 11.9,1,1, 2.706, 10542.702, 284.304, 52698.738 21/11/03,08:34:15,07,09,1, 11.9,1,1, 2.706, 10542.730, 284.280, 52698.736 21/11/03,08:34:15,08,09,1, 11.9,1,1, 2.706, 10542.747, 284.267, 52698.748 21/11/03,08:34:15,09,09,1, 11.9,1,1, 2.706, 10542.751, 284.256, 52698.760 21/11/03,08:34:15,10,09,1, 11.9,1,1, 2.706, 10542.753, 284.266, 52698.775 21/11/03,08:34:15,11,09,1, 11.9,1,1, 2.706, 10542.758, 284.242, 52698.740 21/11/03,08:34:15,12,09,1, 11.9,1,1, 2.706, 10542.766, 284.225, 52698.782 21/11/03,08:34:15,13,09,1, 11.9,1,1, 2.706, 10542.780, 284.204, 52698.776 21/11/03,08:34:15,14,09,1, 11.9,1,1, 2.706, 10542.767, 284.203, 52698.717 21/11/03,08:34:15,15,09,1, 11.9,1,1, 2.706, 10542.777, 284.184, 52698.744 21/11/03,08:34:15,16,09,1, 11.9,1,1, 2.706, 10542.804, 284.169, 52698.720 21/11/03,08:34:15,17,09,1, 11.9,1,1, 2.706, 10542.802, 284.166, 52698.722 21/11/03,08:34:15,18,09,1, 11.9,1,1, 2.706, 10542.801, 284.173, 52698.745 21/11/03,08:34:15,19,09,1, 11.9,1,1, 2.706, 10542.808, 284.166, 52698.726 21/11/03,08:34:16,00,10,1, 11.9,1,1, 2.710, 10542.806, 284.166, 52698.726 21/11/03,08:34:16,01,10,1, 11.9,1,1, 2.710, 10542.828, 284.134, 52698.737 21/11/03,08:34:16,02,10,1, 11.9,1,1, 2.710, 10542.835, 284.111, 52698.749 21/11/03,08:34:16,03,10,1, 11.9,1,1, 2.710, 10542.853, 284.111, 52698.733 21/11/03,08:34:16,04,10,1, 11.9,1,1, 2.710, 10542.847, 284.079, 52698.710 21/11/03,08:34:16,05,10,1, 11.9,1,1, 2.710, 10542.843, 284.101, 52698.686 21/11/03,08:34:16,06,10,1, 11.9,1,1, 2.710, 10542.876, 284.068, 52698.640 21/11/03,08:34:16,07,10,1, 11.9,1,1, 2.710, 10542.847, 284.070, 52698.662 21/11/03,08:34:16,08,10,1, 11.9,1,1, 2.710, 10542.876, 284.066, 52698.575 21/11/03,08:34:16,09,10,1, 11.9,1,1, 2.710, 10542.901, 284.054, 52698.724 21/11/03,08:34:16,10,10,1, 11.9,1,1, 2.710, 10542.908, 284.053, 52698.660 21/11/03,08:34:16,11,10,1, 11.9,1,1, 2.710, 10542.909, 284.005, 52698.675 21/11/03,08:34:16,12,10,1, 11.9,1,1, 2.710, 10542.912, 284.011, 52698.683 21/11/03,08:34:16,13,10,1, 11.9,1,1, 2.710, 10542.910, 284.006, 52698.688 21/11/03,08:34:16,14,10,1, 11.9,1,1, 2.710, 10542.944, 284.029, 52698.672 21/11/03,08:34:16,15,10,1, 11.9,1,1, 2.710, 10542.937, 283.976, 52698.659 21/11/03,08:34:16,16,10,1, 11.9,1,1, 2.710, 10542.954, 283.980, 52698.875 21/11/03,08:34:16,17,10,1, 11.9,1,1, 2.710, 10542.957, 283.959, 52698.574 21/11/03,08:34:16,18,10,1, 11.9,1,1, 2.710, 10542.930, 283.961, 52698.608 21/11/03,08:34:16,19,10,1, 11.9,1,1, 2.710, 10542.943, 283.930, 52698.620 21/11/03,08:34:17,00,10,1, 11.9,1,1, 2.709, 10542.940, 283.930, 52698.620 21/11/03,08:34:17,01,10,1, 11.9,1,1, 2.709, 10542.967, 283.923, 52698.646 21/11/03,08:34:17,02,10,1, 11.9,1,1, 2.709, 10542.939, 283.908, 52698.634 21/11/03,08:34:17,03,10,1, 11.9,1,1, 2.709, 10542.973, 283.885, 52698.603 21/11/03,08:34:17,04,10,1, 11.9,1,1, 2.709, 10542.983, 283.876, 52698.640 21/11/03,08:34:17,05,10,1, 11.9,1,1, 2.709, 10542.998, 283.874, 52698.664 21/11/03,08:34:17,06,10,1, 11.9,1,1, 2.709, 10542.996, 283.830, 52698.604 21/11/03,08:34:17,07,10,1, 11.9,1,1, 2.709, 10542.993, 283.865, 52698.617 21/11/03,08:34:17,08,10,1, 11.9,1,1, 2.709, 10542.990, 283.834, 52698.658 21/11/03,08:34:17,09,10,1, 11.9,1,1, 2.709, 10543.040, 283.848, 52698.642 21/11/03,08:34:17,10,10,1, 11.9,1,1, 2.709, 10543.022, 283.820, 52698.575 21/11/03,08:34:17,11,10,1, 11.9,1,1, 2.709, 10543.021, 283.806, 52698.594 21/11/03,08:34:17,12,10,1, 11.9,1,1, 2.709, 10543.036, 283.800, 52698.594 21/11/03,08:34:17,13,10,1, 11.9,1,1, 2.709, 10543.035, 283.796, 52698.610 21/11/03,08:34:17,14,10,1, 11.9,1,1, 2.709, 10543.053, 283.769, 52698.561 21/11/03,08:34:17,15,10,1, 11.9,1,1, 2.709, 10543.080, 283.756, 52698.484 21/11/03,08:34:17,16,10,1, 11.9,1,1, 2.709, 10543.051, 283.771, 52698.686 21/11/03,08:34:17,17,10,1, 11.9,1,1, 2.709, 10543.053, 283.751, 52698.655 21/11/03,08:34:17,18,10,1, 11.9,1,1, 2.709, 10543.049, 283.746, 52698.586 21/11/03,08:34:17,19,10,1, 11.9,1,1, 2.709, 10543.072, 283.732, 52698.611 21/11/03,08:34:18,00,09,1, 11.9,1,1, 2.713, 10543.065, 283.732, 52698.611 21/11/03,08:34:18,01,09,1, 11.9,1,1, 2.713, 10543.084, 283.707, 52698.554 21/11/03,08:34:18,02,09,1, 11.9,1,1, 2.713, 10543.087, 283.675, 52698.555 21/11/03,08:34:18,03,09,1, 11.9,1,1, 2.713, 10543.108, 283.677, 52698.587 21/11/03,08:34:18,04,09,1, 11.9,1,1, 2.713, 10543.122, 283.670, 52698.580 21/11/03,08:34:18,05,09,1, 11.9,1,1, 2.713, 10543.106, 283.645, 52698.558 21/11/03,08:34:18,06,09,1, 11.9,1,1, 2.713, 10543.144, 283.650, 52698.648 21/11/03,08:34:18,07,09,1, 11.9,1,1, 2.713, 10543.099, 283.636, 52698.511 21/11/03,08:34:18,08,09,1, 11.9,1,1, 2.713, 10543.105, 283.618, 52698.594 21/11/03,08:34:18,09,09,1, 11.9,1,1, 2.713, 10543.110, 283.615, 52698.577 21/11/03,08:34:18,10,09,1, 11.9,1,1, 2.713, 10543.145, 283.603, 52698.556 21/11/03,08:34:18,11,09,1, 11.9,1,1, 2.713, 10543.141, 283.597, 52698.539 21/11/03,08:34:18,12,09,1, 11.9,1,1, 2.713, 10543.146, 283.570, 52698.525 21/11/03,08:34:18,13,09,1, 11.9,1,1, 2.713, 10543.147, 283.566, 52698.517 21/11/03,08:34:18,14,09,1, 11.9,1,1, 2.713, 10543.161, 283.553, 52698.509 21/11/03,08:34:18,15,09,1, 11.9,1,1, 2.713, 10543.155, 283.523, 52698.498 21/11/03,08:34:18,16,09,1, 11.9,1,1, 2.713, 10543.165, 283.539, 52698.554 21/11/03,08:34:18,17,09,1, 11.9,1,1, 2.713, 10543.175, 283.513, 52698.527 21/11/03,08:34:18,18,09,1, 11.9,1,1, 2.713, 10543.188, 283.488, 52698.533 21/11/03,08:34:18,19,09,1, 11.9,1,1, 2.713, 10543.184, 283.489, 52698.490 21/11/03,08:34:19,00,09,1, 11.8,1,1, 2.711, 10543.182, 283.489, 52698.490 21/11/03,08:34:19,01,09,1, 11.8,1,1, 2.711, 10543.197, 283.466, 52698.545 21/11/03,08:34:19,02,09,1, 11.8,1,1, 2.711, 10543.172, 283.477, 52698.479 21/11/03,08:34:19,03,09,1, 11.8,1,1, 2.711, 10543.187, 283.454, 52698.521 21/11/03,08:34:19,04,09,1, 11.8,1,1, 2.711, 10543.195, 283.435, 52698.527 21/11/03,08:34:19,05,09,1, 11.8,1,1, 2.711, 10543.195, 283.416, 52698.498 21/11/03,08:34:19,06,09,1, 11.8,1,1, 2.711, 10543.202, 283.430, 52698.508 21/11/03,08:34:19,07,09,1, 11.8,1,1, 2.711, 10543.222, 283.389, 52698.448 21/11/03,08:34:19,08,09,1, 11.8,1,1, 2.711, 10543.214, 283.376, 52698.461 21/11/03,08:34:19,09,09,1, 11.8,1,1, 2.711, 10543.205, 283.385, 52698.453 21/11/03,08:34:19,10,09,1, 11.8,1,1, 2.711, 10543.209, 283.353, 52698.451 21/11/03,08:34:19,11,09,1, 11.8,1,1, 2.711, 10543.221, 283.373, 52698.500 21/11/03,08:34:19,12,09,1, 11.8,1,1, 2.711, 10543.240, 283.343, 52698.496 21/11/03,08:34:19,13,09,1, 11.8,1,1, 2.711, 10543.216, 283.344, 52698.424 21/11/03,08:34:19,14,09,1, 11.8,1,1, 2.711, 10543.212, 283.314, 52698.391 21/11/03,08:34:19,15,09,1, 11.8,1,1, 2.711, 10543.227, 283.317, 52698.451 21/11/03,08:34:19,16,09,1, 11.8,1,1, 2.711, 10543.219, 283.302, 52698.448 21/11/03,08:34:19,17,09,1, 11.8,1,1, 2.711, 10543.234, 283.293, 52698.461 21/11/03,08:34:19,18,09,1, 11.8,1,1, 2.711, 10543.236, 283.264, 52698.465 21/11/03,08:34:19,19,09,1, 11.8,1,1, 2.711, 10543.234, 283.244, 52698.434 21/11/03,08:34:20,00,09,1, 11.8,1,1, 2.708, 10543.232, 283.244, 52698.434 21/11/03,08:34:20,01,09,1, 11.8,1,1, 2.708, 10543.221, 283.219, 52698.464 21/11/03,08:34:20,02,09,1, 11.8,1,1, 2.708, 10543.259, 283.212, 52698.443 21/11/03,08:34:20,03,09,1, 11.8,1,1, 2.708, 10543.249, 283.212, 52698.424 21/11/03,08:34:20,04,09,1, 11.8,1,1, 2.708, 10543.237, 283.201, 52698.423 21/11/03,08:34:20,05,09,1, 11.8,1,1, 2.708, 10543.266, 283.213, 52698.540 21/11/03,08:34:20,06,09,1, 11.8,1,1, 2.708, 10543.239, 283.177, 52698.391 21/11/03,08:34:20,07,09,1, 11.8,1,1, 2.708, 10543.222, 283.171, 52698.449 21/11/03,08:34:20,08,09,1, 11.8,1,1, 2.708, 10543.264, 283.161, 52698.416 21/11/03,08:34:20,09,09,1, 11.8,1,1, 2.708, 10543.274, 283.154, 52698.413 21/11/03,08:34:20,10,09,1, 11.8,1,1, 2.708, 10543.258, 283.116, 52698.413 21/11/03,08:34:20,11,09,1, 11.8,1,1, 2.708, 10543.248, 283.120, 52698.417 21/11/03,08:34:20,12,09,1, 11.8,1,1, 2.708, 10543.277, 283.114, 52698.376 21/11/03,08:34:20,13,09,1, 11.8,1,1, 2.708, 10543.277, 283.074, 52698.411 21/11/03,08:34:20,14,09,1, 11.8,1,1, 2.708, 10543.282, 283.075, 52698.386 21/11/03,08:34:20,15,09,1, 11.8,1,1, 2.708, 10543.268, 283.089, 52698.395 21/11/03,08:34:20,16,09,1, 11.8,1,1, 2.708, 10543.247, 283.051, 52698.431 21/11/03,08:34:20,17,09,1, 11.8,1,1, 2.708, 10543.286, 283.049, 52698.422 21/11/03,08:34:20,18,09,1, 11.8,1,1, 2.708, 10543.293, 283.064, 52698.379 21/11/03,08:34:20,19,09,1, 11.8,1,1, 2.708, 10543.273, 283.026, 52698.408 21/11/03,08:34:21,00,08,1, 11.8,1,1, 2.709, 10543.265, 283.026, 52698.408 21/11/03,08:34:21,01,08,1, 11.8,1,1, 2.709, 10543.285, 283.022, 52698.398 21/11/03,08:34:21,02,08,1, 11.8,1,1, 2.709, 10543.311, 283.020, 52698.402 21/11/03,08:34:21,03,08,1, 11.8,1,1, 2.709, 10543.309, 282.980, 52698.387 21/11/03,08:34:21,04,08,1, 11.8,1,1, 2.709, 10543.311, 282.983, 52698.410 21/11/03,08:34:21,05,08,1, 11.8,1,1, 2.709, 10543.297, 282.954, 52698.387 21/11/03,08:34:21,06,08,1, 11.8,1,1, 2.709, 10543.294, 282.965, 52698.406 21/11/03,08:34:21,07,08,1, 11.8,1,1, 2.709, 10543.291, 282.933, 52698.392 21/11/03,08:34:21,08,08,1, 11.8,1,1, 2.709, 10543.294, 282.943, 52698.396 21/11/03,08:34:21,09,08,1, 11.8,1,1, 2.709, 10543.295, 282.923, 52698.349 21/11/03,08:34:21,10,08,1, 11.8,1,1, 2.709, 10543.278, 282.930, 52698.367 21/11/03,08:34:21,11,08,1, 11.8,1,1, 2.709, 10543.325, 282.889, 52698.342 21/11/03,08:34:21,12,08,1, 11.8,1,1, 2.709, 10543.275, 282.906, 52698.343 21/11/03,08:34:21,13,08,1, 11.8,1,1, 2.709, 10543.323, 282.883, 52698.042 21/11/03,08:34:21,14,08,1, 11.8,1,1, 2.709, 10543.293, 282.872, 52698.362 21/11/03,08:34:21,15,08,1, 11.8,1,1, 2.709, 10543.276, 282.865, 52698.338 21/11/03,08:34:21,16,08,1, 11.8,1,1, 2.709, 10543.290, 282.875, 52698.349 21/11/03,08:34:21,17,08,1, 11.8,1,1, 2.709, 10543.290, 282.834, 52698.310 21/11/03,08:34:21,18,08,1, 11.8,1,1, 2.709, 10543.322, 282.807, 52698.353 21/11/03,08:34:21,19,08,1, 11.8,1,1, 2.709, 10543.304, 282.816, 52698.307 21/11/03,08:34:22,00,09,1, 11.9,1,1, 2.709, 10543.299, 282.816, 52698.307 21/11/03,08:34:22,01,09,1, 11.9,1,1, 2.709, 10543.285, 282.780, 52698.325 21/11/03,08:34:22,02,09,1, 11.9,1,1, 2.709, 10543.286, 282.783, 52698.351 21/11/03,08:34:22,03,09,1, 11.9,1,1, 2.709, 10543.307, 282.771, 52698.353 21/11/03,08:34:22,04,09,1, 11.9,1,1, 2.709, 10543.284, 282.764, 52698.323 21/11/03,08:34:22,05,09,1, 11.9,1,1, 2.709, 10543.306, 282.764, 52698.333 21/11/03,08:34:22,06,09,1, 11.9,1,1, 2.709, 10543.316, 282.769, 52698.372 21/11/03,08:34:22,07,09,1, 11.9,1,1, 2.709, 10543.281, 282.761, 52698.344 21/11/03,08:34:22,08,09,1, 11.9,1,1, 2.709, 10543.318, 282.730, 52698.293 21/11/03,08:34:22,09,09,1, 11.9,1,1, 2.709, 10543.306, 282.736, 52698.357 21/11/03,08:34:22,10,09,1, 11.9,1,1, 2.709, 10543.276, 282.704, 52698.322 21/11/03,08:34:22,11,09,1, 11.9,1,1, 2.709, 10543.285, 282.734, 52698.292 21/11/03,08:34:22,12,09,1, 11.9,1,1, 2.709, 10543.299, 282.718, 52698.270 21/11/03,08:34:22,13,09,1, 11.9,1,1, 2.709, 10543.315, 282.732, 52698.288 21/11/03,08:34:22,14,09,1, 11.9,1,1, 2.709, 10543.309, 282.711, 52698.261 21/11/03,08:34:22,15,09,1, 11.9,1,1, 2.709, 10543.304, 282.690, 52698.288 21/11/03,08:34:22,16,09,1, 11.9,1,1, 2.709, 10543.304, 282.677, 52698.296 21/11/03,08:34:22,17,09,1, 11.9,1,1, 2.709, 10543.293, 282.660, 52698.297 21/11/03,08:34:22,18,09,1, 11.9,1,1, 2.709, 10543.288, 282.637, 52698.258 21/11/03,08:34:22,19,09,1, 11.9,1,1, 2.709, 10543.302, 282.652, 52698.313 21/11/03,08:34:23,00,10,1, 11.9,1,1, 2.711, 10543.299, 282.652, 52698.313 21/11/03,08:34:23,01,10,1, 11.9,1,1, 2.711, 10543.311, 282.621, 52698.316 21/11/03,08:34:23,02,10,1, 11.9,1,1, 2.711, 10543.290, 282.632, 52698.310 21/11/03,08:34:23,03,10,1, 11.9,1,1, 2.711, 10543.298, 282.616, 52698.317 21/11/03,08:34:23,04,10,1, 11.9,1,1, 2.711, 10543.269, 282.594, 52698.312 21/11/03,08:34:23,05,10,1, 11.9,1,1, 2.711, 10543.288, 282.600, 52698.295 21/11/03,08:34:23,06,10,1, 11.9,1,1, 2.711, 10543.292, 282.595, 52698.297 21/11/03,08:34:23,07,10,1, 11.9,1,1, 2.711, 10543.291, 282.596, 52698.263 21/11/03,08:34:23,08,10,1, 11.9,1,1, 2.711, 10543.283, 282.579, 52698.304 21/11/03,08:34:23,09,10,1, 11.9,1,1, 2.711, 10543.307, 282.579, 52698.266 21/11/03,08:34:23,10,10,1, 11.9,1,1, 2.711, 10543.306, 282.566, 52698.287 21/11/03,08:34:23,11,10,1, 11.9,1,1, 2.711, 10543.288, 282.554, 52698.280 21/11/03,08:34:23,12,10,1, 11.9,1,1, 2.711, 10543.294, 282.542, 52698.286 21/11/03,08:34:23,13,10,1, 11.9,1,1, 2.711, 10543.292, 282.531, 52698.267 21/11/03,08:34:23,14,10,1, 11.9,1,1, 2.711, 10543.278, 282.501, 52698.257 21/11/03,08:34:23,15,10,1, 11.9,1,1, 2.711, 10543.265, 282.522, 52698.305 21/11/03,08:34:23,16,10,1, 11.9,1,1, 2.711, 10543.275, 282.488, 52698.272 21/11/03,08:34:23,17,10,1, 11.9,1,1, 2.711, 10543.262, 282.506, 52698.311 21/11/03,08:34:23,18,10,1, 11.9,1,1, 2.711, 10543.263, 282.508, 52698.292 21/11/03,08:34:23,19,10,1, 11.9,1,1, 2.711, 10543.263, 282.485, 52698.279 21/11/03,08:34:24,00,09,1, 11.9,1,1, 2.712, 10543.257, 282.485, 52698.279 21/11/03,08:34:24,01,09,1, 11.9,1,1, 2.712, 10543.278, 282.493, 52698.215 21/11/03,08:34:24,02,09,1, 11.9,1,1, 2.712, 10543.263, 282.453, 52698.267 21/11/03,08:34:24,03,09,1, 11.9,1,1, 2.712, 10543.248, 282.445, 52698.212 21/11/03,08:34:24,04,09,1, 11.9,1,1, 2.712, 10543.227, 282.456, 52698.262 21/11/03,08:34:24,05,09,1, 11.9,1,1, 2.712, 10543.231, 282.440, 52698.243 21/11/03,08:34:24,06,09,1, 11.9,1,1, 2.712, 10543.256, 282.426, 52698.264 21/11/03,08:34:24,07,09,1, 11.9,1,1, 2.712, 10543.235, 282.422, 52698.266 21/11/03,08:34:24,08,09,1, 11.9,1,1, 2.712, 10543.228, 282.413, 52698.273 21/11/03,08:34:24,09,09,1, 11.9,1,1, 2.712, 10543.223, 282.407, 52698.275 21/11/03,08:34:24,10,09,1, 11.9,1,1, 2.712, 10543.239, 282.407, 52698.266 21/11/03,08:34:24,11,09,1, 11.9,1,1, 2.712, 10543.220, 282.405, 52698.263 21/11/03,08:34:24,12,09,1, 11.9,1,1, 2.712, 10543.220, 282.389, 52698.196 21/11/03,08:34:24,13,09,1, 11.9,1,1, 2.712, 10543.208, 282.389, 52698.256 21/11/03,08:34:24,14,09,1, 11.9,1,1, 2.712, 10543.235, 282.375, 52698.253 21/11/03,08:34:24,15,09,1, 11.9,1,1, 2.712, 10543.234, 282.351, 52698.220 21/11/03,08:34:24,16,09,1, 11.9,1,1, 2.712, 10543.224, 282.345, 52698.256 21/11/03,08:34:24,17,09,1, 11.9,1,1, 2.712, 10543.208, 282.351, 52698.234 21/11/03,08:34:24,18,09,1, 11.9,1,1, 2.712, 10543.210, 282.352, 52698.263 21/11/03,08:34:24,19,09,1, 11.9,1,1, 2.712, 10543.189, 282.320, 52698.228 21/11/03,08:34:25,00,09,1, 11.9,1,1, 2.716, 10543.182, 282.320, 52698.228 21/11/03,08:34:25,01,09,1, 11.9,1,1, 2.716, 10543.198, 282.320, 52698.194 21/11/03,08:34:25,02,09,1, 11.9,1,1, 2.716, 10543.205, 282.289, 52698.231 21/11/03,08:34:25,03,09,1, 11.9,1,1, 2.716, 10543.205, 282.287, 52698.199 21/11/03,08:34:25,04,09,1, 11.9,1,1, 2.716, 10543.181, 282.291, 52698.229 21/11/03,08:34:25,05,09,1, 11.9,1,1, 2.716, 10543.186, 282.259, 52698.204 21/11/03,08:34:25,06,09,1, 11.9,1,1, 2.716, 10543.197, 282.275, 52698.228 21/11/03,08:34:25,07,09,1, 11.9,1,1, 2.716, 10543.174, 282.278, 52698.238 21/11/03,08:34:25,08,09,1, 11.9,1,1, 2.716, 10543.168, 282.269, 52698.240 21/11/03,08:34:25,09,09,1, 11.9,1,1, 2.716, 10543.173, 282.276, 52698.178 21/11/03,08:34:25,10,09,1, 11.9,1,1, 2.716, 10543.152, 282.236, 52698.172 21/11/03,08:34:25,11,09,1, 11.9,1,1, 2.716, 10543.168, 282.243, 52698.205 21/11/03,08:34:25,12,09,1, 11.9,1,1, 2.716, 10543.164, 282.240, 52698.225 21/11/03,08:34:25,13,09,1, 11.9,1,1, 2.716, 10543.173, 282.236, 52698.202 21/11/03,08:34:25,14,09,1, 11.9,1,1, 2.716, 10543.158, 282.227, 52698.201 21/11/03,08:34:25,15,09,1, 11.9,1,1, 2.716, 10543.163, 282.195, 52698.202 21/11/03,08:34:25,16,09,1, 11.9,1,1, 2.716, 10543.160, 282.220, 52698.209 21/11/03,08:34:25,17,09,1, 11.9,1,1, 2.716, 10543.132, 282.212, 52698.202 21/11/03,08:34:25,18,09,1, 11.9,1,1, 2.716, 10543.140, 282.196, 52698.214 21/11/03,08:34:25,19,09,1, 11.9,1,1, 2.716, 10543.131, 282.204, 52698.169 21/11/03,08:34:26,00,09,1, 11.9,1,1, 2.708, 10543.123, 282.204, 52698.169 21/11/03,08:34:26,01,09,1, 11.9,1,1, 2.708, 10543.129, 282.149, 52698.214 21/11/03,08:34:26,02,09,1, 11.9,1,1, 2.708, 10543.116, 282.160, 52698.170 21/11/03,08:34:26,03,09,1, 11.9,1,1, 2.708, 10543.104, 282.172, 52698.156 21/11/03,08:34:26,04,09,1, 11.9,1,1, 2.708, 10543.102, 282.175, 52698.217 21/11/03,08:34:26,05,09,1, 11.9,1,1, 2.708, 10543.095, 282.165, 52698.170 21/11/03,08:34:26,06,09,1, 11.9,1,1, 2.708, 10543.111, 282.150, 52698.185 21/11/03,08:34:26,07,09,1, 11.9,1,1, 2.708, 10543.107, 282.141, 52698.176 21/11/03,08:34:26,08,09,1, 11.9,1,1, 2.708, 10543.104, 282.134, 52698.228 21/11/03,08:34:26,09,09,1, 11.9,1,1, 2.708, 10543.106, 282.121, 52698.153 21/11/03,08:34:26,10,09,1, 11.9,1,1, 2.708, 10543.083, 282.130, 52698.182 21/11/03,08:34:26,11,09,1, 11.9,1,1, 2.708, 10543.079, 282.108, 52698.129 21/11/03,08:34:26,12,09,1, 11.9,1,1, 2.708, 10543.066, 282.122, 52698.140 21/11/03,08:34:26,13,09,1, 11.9,1,1, 2.708, 10543.061, 282.115, 52698.190 21/11/03,08:34:26,14,09,1, 11.9,1,1, 2.708, 10543.069, 282.102, 52698.161 21/11/03,08:34:26,15,09,1, 11.9,1,1, 2.708, 10543.088, 282.102, 52698.167 21/11/03,08:34:26,16,09,1, 11.9,1,1, 2.708, 10543.078, 282.100, 52698.188 21/11/03,08:34:26,17,09,1, 11.9,1,1, 2.708, 10543.063, 282.088, 52698.161 21/11/03,08:34:26,18,09,1, 11.9,1,1, 2.708, 10543.089, 282.096, 52698.212 21/11/03,08:34:26,19,09,1, 11.9,1,1, 2.708, 10543.037, 282.088, 52698.165 21/11/03,08:34:27,00,09,1, 11.9,1,1, 2.710, 10543.032, 282.088, 52698.165 21/11/03,08:34:27,01,09,1, 11.9,1,1, 2.710, 10543.050, 282.078, 52698.190 21/11/03,08:34:27,02,09,1, 11.9,1,1, 2.710, 10543.034, 282.079, 52698.238 21/11/03,08:34:27,03,09,1, 11.9,1,1, 2.710, 10543.054, 282.072, 52698.195 21/11/03,08:34:27,04,09,1, 11.9,1,1, 2.710, 10543.046, 282.041, 52698.205 21/11/03,08:34:27,05,09,1, 11.9,1,1, 2.710, 10543.022, 282.050, 52698.215 21/11/03,08:34:27,06,09,1, 11.9,1,1, 2.710, 10543.027, 282.022, 52698.203 21/11/03,08:34:27,07,09,1, 11.9,1,1, 2.710, 10542.992, 282.021, 52698.255 21/11/03,08:34:27,08,09,1, 11.9,1,1, 2.710, 10542.999, 282.015, 52698.228 21/11/03,08:34:27,09,09,1, 11.9,1,1, 2.710, 10543.025, 282.036, 52698.221 21/11/03,08:34:27,10,09,1, 11.9,1,1, 2.710, 10542.987, 282.022, 52698.245 21/11/03,08:34:27,11,09,1, 11.9,1,1, 2.710, 10543.000, 282.026, 52698.193 21/11/03,08:34:27,12,09,1, 11.9,1,1, 2.710, 10542.994, 282.035, 52698.212 21/11/03,08:34:27,13,09,1, 11.9,1,1, 2.710, 10542.980, 282.012, 52698.227 21/11/03,08:34:27,14,09,1, 11.9,1,1, 2.710, 10542.981, 282.015, 52698.182 21/11/03,08:34:27,15,09,1, 11.9,1,1, 2.710, 10542.972, 282.006, 52698.192 21/11/03,08:34:27,16,09,1, 11.9,1,1, 2.710, 10542.996, 281.996, 52698.225 21/11/03,08:34:27,17,09,1, 11.9,1,1, 2.710, 10542.982, 281.992, 52698.239 21/11/03,08:34:27,18,09,1, 11.9,1,1, 2.710, 10542.966, 282.007, 52698.183 21/11/03,08:34:27,19,09,1, 11.9,1,1, 2.710, 10542.946, 281.992, 52698.232 21/11/03,08:34:28,00,08,1, 11.9,1,1, 2.710, 10542.940, 281.992, 52698.232 21/11/03,08:34:28,01,08,1, 11.9,1,1, 2.710, 10542.948, 282.002, 52698.217 21/11/03,08:34:28,02,08,1, 11.9,1,1, 2.710, 10542.921, 282.013, 52698.202 21/11/03,08:34:28,03,08,1, 11.9,1,1, 2.710, 10542.927, 281.997, 52698.202 21/11/03,08:34:28,04,08,1, 11.9,1,1, 2.710, 10542.912, 281.985, 52698.214 21/11/03,08:34:28,05,08,1, 11.9,1,1, 2.710, 10542.912, 281.995, 52698.202 21/11/03,08:34:28,06,08,1, 11.9,1,1, 2.710, 10542.919, 281.987, 52698.239 21/11/03,08:34:28,07,08,1, 11.9,1,1, 2.710, 10542.903, 281.951, 52698.248 21/11/03,08:34:28,08,08,1, 11.9,1,1, 2.710, 10542.890, 281.970, 52698.221 21/11/03,08:34:28,09,08,1, 11.9,1,1, 2.710, 10542.884, 281.990, 52698.193 21/11/03,08:34:28,10,08,1, 11.9,1,1, 2.710, 10542.867, 281.971, 52698.249 21/11/03,08:34:28,11,08,1, 11.9,1,1, 2.710, 10542.876, 281.980, 52698.231 21/11/03,08:34:28,12,08,1, 11.9,1,1, 2.710, 10542.877, 281.972, 52698.207 21/11/03,08:34:28,13,08,1, 11.9,1,1, 2.710, 10542.847, 281.967, 52698.178 21/11/03,08:34:28,14,08,1, 11.9,1,1, 2.710, 10542.856, 281.964, 52698.191 21/11/03,08:34:28,15,08,1, 11.9,1,1, 2.710, 10542.848, 281.946, 52698.248 21/11/03,08:34:28,16,08,1, 11.9,1,1, 2.710, 10542.840, 281.982, 52698.230 21/11/03,08:34:28,17,08,1, 11.9,1,1, 2.710, 10542.843, 281.978, 52698.237 21/11/03,08:34:28,18,08,1, 11.9,1,1, 2.710, 10542.830, 281.969, 52698.234 21/11/03,08:34:28,19,08,1, 11.9,1,1, 2.710, 10542.819, 281.953, 52698.188 21/11/03,08:34:29,00,08,1, 11.8,1,1, 2.709, 10542.815, 281.953, 52698.188 21/11/03,08:34:29,01,08,1, 11.8,1,1, 2.709, 10542.799, 281.971, 52698.229 21/11/03,08:34:29,02,08,1, 11.8,1,1, 2.709, 10542.817, 281.957, 52698.212 21/11/03,08:34:29,03,08,1, 11.8,1,1, 2.709, 10542.796, 281.925, 52698.235 21/11/03,08:34:29,04,08,1, 11.8,1,1, 2.709, 10542.789, 281.948, 52698.211 21/11/03,08:34:29,05,08,1, 11.8,1,1, 2.709, 10542.773, 281.971, 52698.182 21/11/03,08:34:29,06,08,1, 11.8,1,1, 2.709, 10542.793, 281.947, 52698.203 21/11/03,08:34:29,07,08,1, 11.8,1,1, 2.709, 10542.765, 281.975, 52698.222 21/11/03,08:34:29,08,08,1, 11.8,1,1, 2.709, 10542.765, 281.948, 52698.176 21/11/03,08:34:29,09,08,1, 11.8,1,1, 2.709, 10542.754, 281.957, 52698.220 21/11/03,08:34:29,10,08,1, 11.8,1,1, 2.709, 10542.789, 281.932, 52697.883 21/11/03,08:34:29,11,08,1, 11.8,1,1, 2.709, 10542.714, 281.971, 52698.189 21/11/03,08:34:29,12,08,1, 11.8,1,1, 2.709, 10542.715, 281.956, 52698.216 21/11/03,08:34:29,13,08,1, 11.8,1,1, 2.709, 10542.694, 281.934, 52698.189 21/11/03,08:34:29,14,08,1, 11.8,1,1, 2.709, 10542.718, 281.940, 52698.196 21/11/03,08:34:29,15,08,1, 11.8,1,1, 2.709, 10542.717, 281.931, 52698.211 21/11/03,08:34:29,16,08,1, 11.8,1,1, 2.709, 10542.718, 281.945, 52698.192 21/11/03,08:34:29,17,08,1, 11.8,1,1, 2.709, 10542.704, 281.937, 52698.208 21/11/03,08:34:29,18,08,1, 11.8,1,1, 2.709, 10542.685, 281.968, 52698.202 21/11/03,08:34:29,19,08,1, 11.8,1,1, 2.709, 10542.668, 281.964, 52698.183 21/11/03,08:34:30,00,08,1, 11.9,1,1, 2.712, 10542.665, 281.964, 52698.183 21/11/03,08:34:30,01,08,1, 11.9,1,1, 2.712, 10542.671, 281.939, 52698.194 21/11/03,08:34:30,02,08,1, 11.9,1,1, 2.712, 10542.676, 281.953, 52698.180 21/11/03,08:34:30,03,08,1, 11.9,1,1, 2.712, 10542.690, 281.936, 52698.214 21/11/03,08:34:30,04,08,1, 11.9,1,1, 2.712, 10542.647, 281.920, 52698.221 21/11/03,08:34:30,05,08,1, 11.9,1,1, 2.712, 10542.636, 281.953, 52698.192 21/11/03,08:34:30,06,08,1, 11.9,1,1, 2.712, 10542.646, 281.941, 52698.205 21/11/03,08:34:30,07,08,1, 11.9,1,1, 2.712, 10542.622, 281.953, 52698.223 21/11/03,08:34:30,08,08,1, 11.9,1,1, 2.712, 10542.626, 281.956, 52698.196 21/11/03,08:34:30,09,08,1, 11.9,1,1, 2.712, 10542.607, 281.975, 52698.201 21/11/03,08:34:30,10,08,1, 11.9,1,1, 2.712, 10542.623, 281.962, 52698.193 21/11/03,08:34:30,11,08,1, 11.9,1,1, 2.712, 10542.589, 281.952, 52698.214 21/11/03,08:34:30,12,08,1, 11.9,1,1, 2.712, 10542.574, 281.961, 52698.206 21/11/03,08:34:30,13,08,1, 11.9,1,1, 2.712, 10542.580, 281.959, 52698.163 21/11/03,08:34:30,14,08,1, 11.9,1,1, 2.712, 10542.522, 281.979, 52698.348 21/11/03,08:34:30,15,08,1, 11.9,1,1, 2.712, 10542.572, 281.955, 52698.170 21/11/03,08:34:30,16,08,1, 11.9,1,1, 2.712, 10542.557, 281.955, 52698.212 21/11/03,08:34:30,17,08,1, 11.9,1,1, 2.712, 10542.528, 281.983, 52698.414 21/11/03,08:34:30,18,08,1, 11.9,1,1, 2.712, 10542.501, 281.984, 52698.274 21/11/03,08:34:30,19,08,1, 11.9,1,1, 2.712, 10542.525, 281.980, 52698.233 21/11/03,08:34:31,00,08,1, 11.8,1,1, 2.713, 10542.523, 281.980, 52698.233 21/11/03,08:34:31,01,08,1, 11.8,1,1, 2.713, 10542.491, 281.968, 52698.230 21/11/03,08:34:31,02,08,1, 11.8,1,1, 2.713, 10542.498, 281.994, 52698.204 21/11/03,08:34:31,03,08,1, 11.8,1,1, 2.713, 10542.506, 281.990, 52698.204 21/11/03,08:34:31,04,08,1, 11.8,1,1, 2.713, 10542.496, 281.992, 52698.196 21/11/03,08:34:31,05,08,1, 11.8,1,1, 2.713, 10542.460, 281.989, 52698.234 21/11/03,08:34:31,06,08,1, 11.8,1,1, 2.713, 10542.469, 281.957, 52698.210 21/11/03,08:34:31,07,08,1, 11.8,1,1, 2.713, 10542.449, 281.994, 52698.227 21/11/03,08:34:31,08,08,1, 11.8,1,1, 2.713, 10542.469, 281.993, 52698.231 21/11/03,08:34:31,09,08,1, 11.8,1,1, 2.713, 10542.453, 281.988, 52698.219 21/11/03,08:34:31,10,08,1, 11.8,1,1, 2.713, 10542.471, 281.998, 52698.265 21/11/03,08:34:31,11,08,1, 11.8,1,1, 2.713, 10542.434, 281.989, 52698.246 21/11/03,08:34:31,12,08,1, 11.8,1,1, 2.713, 10542.430, 282.019, 52698.260 21/11/03,08:34:31,13,08,1, 11.8,1,1, 2.713, 10542.410, 281.988, 52698.212 21/11/03,08:34:31,14,08,1, 11.8,1,1, 2.713, 10542.434, 282.001, 52698.232 21/11/03,08:34:31,15,08,1, 11.8,1,1, 2.713, 10542.393, 281.996, 52698.230 21/11/03,08:34:31,16,08,1, 11.8,1,1, 2.713, 10542.415, 282.014, 52698.255 21/11/03,08:34:31,17,08,1, 11.8,1,1, 2.713, 10542.383, 282.024, 52698.269 21/11/03,08:34:31,18,08,1, 11.8,1,1, 2.713, 10542.410, 282.028, 52698.281 21/11/03,08:34:31,19,08,1, 11.8,1,1, 2.713, 10542.375, 282.027, 52698.293 21/11/03,08:34:32,00,09,1, 11.9,1,1, 2.712, 10542.372, 282.027, 52698.293 21/11/03,08:34:32,01,09,1, 11.9,1,1, 2.712, 10542.378, 282.029, 52698.310 21/11/03,08:34:32,02,09,1, 11.9,1,1, 2.712, 10542.365, 282.044, 52698.251 21/11/03,08:34:32,03,09,1, 11.9,1,1, 2.712, 10542.361, 282.020, 52698.263 21/11/03,08:34:32,04,09,1, 11.9,1,1, 2.712, 10542.365, 282.066, 52698.273 21/11/03,08:34:32,05,09,1, 11.9,1,1, 2.712, 10542.353, 282.044, 52698.241 21/11/03,08:34:32,06,09,1, 11.9,1,1, 2.712, 10542.343, 282.060, 52698.274 21/11/03,08:34:32,07,09,1, 11.9,1,1, 2.712, 10542.317, 282.061, 52698.254 21/11/03,08:34:32,08,09,1, 11.9,1,1, 2.712, 10542.331, 282.063, 52698.288 21/11/03,08:34:32,09,09,1, 11.9,1,1, 2.712, 10542.322, 282.070, 52698.279 21/11/03,08:34:32,10,09,1, 11.9,1,1, 2.712, 10542.345, 282.070, 52698.282 21/11/03,08:34:32,11,09,1, 11.9,1,1, 2.712, 10542.308, 282.095, 52698.288 21/11/03,08:34:32,12,09,1, 11.9,1,1, 2.712, 10542.294, 282.092, 52698.265 21/11/03,08:34:32,13,09,1, 11.9,1,1, 2.712, 10542.293, 282.082, 52698.240 21/11/03,08:34:32,14,09,1, 11.9,1,1, 2.712, 10542.274, 282.094, 52698.273 21/11/03,08:34:32,15,09,1, 11.9,1,1, 2.712, 10542.273, 282.082, 52698.304 21/11/03,08:34:32,16,09,1, 11.9,1,1, 2.712, 10542.286, 282.104, 52698.256 21/11/03,08:34:32,17,09,1, 11.9,1,1, 2.712, 10542.250, 282.117, 52698.282 21/11/03,08:34:32,18,09,1, 11.9,1,1, 2.712, 10542.260, 282.112, 52698.290 21/11/03,08:34:32,19,09,1, 11.9,1,1, 2.712, 10542.258, 282.098, 52698.334 21/11/03,08:34:33,00,09,1, 11.9,1,1, 2.713, 10542.256, 282.098, 52698.334 21/11/03,08:34:33,01,09,1, 11.9,1,1, 2.713, 10542.246, 282.112, 52698.293 21/11/03,08:34:33,02,09,1, 11.9,1,1, 2.713, 10542.222, 282.124, 52698.297 21/11/03,08:34:33,03,09,1, 11.9,1,1, 2.713, 10542.247, 282.135, 52698.302 21/11/03,08:34:33,04,09,1, 11.9,1,1, 2.713, 10542.220, 282.138, 52698.309 21/11/03,08:34:33,05,09,1, 11.9,1,1, 2.713, 10542.201, 282.128, 52698.333 21/11/03,08:34:33,06,09,1, 11.9,1,1, 2.713, 10542.200, 282.158, 52698.333 21/11/03,08:34:33,07,09,1, 11.9,1,1, 2.713, 10542.235, 282.167, 52698.316 21/11/03,08:34:33,08,09,1, 11.9,1,1, 2.713, 10542.203, 282.173, 52698.302 21/11/03,08:34:33,09,09,1, 11.9,1,1, 2.713, 10542.226, 282.165, 52698.287 21/11/03,08:34:33,10,09,1, 11.9,1,1, 2.713, 10542.176, 282.162, 52698.288 21/11/03,08:34:33,11,09,1, 11.9,1,1, 2.713, 10542.193, 282.190, 52698.328 21/11/03,08:34:33,12,09,1, 11.9,1,1, 2.713, 10542.184, 282.175, 52698.302 21/11/03,08:34:33,13,09,1, 11.9,1,1, 2.713, 10542.167, 282.210, 52698.332 21/11/03,08:34:33,14,09,1, 11.9,1,1, 2.713, 10542.156, 282.202, 52698.343 21/11/03,08:34:33,15,09,1, 11.9,1,1, 2.713, 10542.164, 282.220, 52698.329 21/11/03,08:34:33,16,09,1, 11.9,1,1, 2.713, 10542.172, 282.236, 52698.326 21/11/03,08:34:33,17,09,1, 11.9,1,1, 2.713, 10542.156, 282.248, 52698.274 21/11/03,08:34:33,18,09,1, 11.9,1,1, 2.713, 10542.119, 282.252, 52698.445 21/11/03,08:34:33,19,09,1, 11.9,1,1, 2.713, 10542.128, 282.264, 52698.400 21/11/03,08:34:34,00,09,1, 11.8,1,1, 2.709, 10542.122, 282.264, 52698.400 21/11/03,08:34:34,01,09,1, 11.8,1,1, 2.709, 10542.143, 282.277, 52698.354 21/11/03,08:34:34,02,09,1, 11.8,1,1, 2.709, 10542.122, 282.294, 52698.370 21/11/03,08:34:34,03,09,1, 11.8,1,1, 2.709, 10542.135, 282.281, 52698.359 21/11/03,08:34:34,04,09,1, 11.8,1,1, 2.709, 10542.103, 282.285, 52698.373 21/11/03,08:34:34,05,09,1, 11.8,1,1, 2.709, 10542.118, 282.307, 52698.382 21/11/03,08:34:34,06,09,1, 11.8,1,1, 2.709, 10542.116, 282.309, 52698.380 21/11/03,08:34:34,07,09,1, 11.8,1,1, 2.709, 10542.101, 282.324, 52698.387 21/11/03,08:34:34,08,09,1, 11.8,1,1, 2.709, 10542.093, 282.324, 52698.381 21/11/03,08:34:34,09,09,1, 11.8,1,1, 2.709, 10542.092, 282.335, 52698.394 21/11/03,08:34:34,10,09,1, 11.8,1,1, 2.709, 10542.082, 282.336, 52698.417 21/11/03,08:34:34,11,09,1, 11.8,1,1, 2.709, 10542.086, 282.340, 52698.380 21/11/03,08:34:34,12,09,1, 11.8,1,1, 2.709, 10542.072, 282.337, 52698.415 21/11/03,08:34:34,13,09,1, 11.8,1,1, 2.709, 10542.054, 282.372, 52698.407 21/11/03,08:34:34,14,09,1, 11.8,1,1, 2.709, 10542.048, 282.387, 52698.418 21/11/03,08:34:34,15,09,1, 11.8,1,1, 2.709, 10542.043, 282.361, 52698.390 21/11/03,08:34:34,16,09,1, 11.8,1,1, 2.709, 10542.028, 282.378, 52698.439 21/11/03,08:34:34,17,09,1, 11.8,1,1, 2.709, 10542.043, 282.387, 52698.431 21/11/03,08:34:34,18,09,1, 11.8,1,1, 2.709, 10542.031, 282.383, 52698.432 21/11/03,08:34:34,19,09,1, 11.8,1,1, 2.709, 10542.015, 282.393, 52698.366 21/11/03,08:34:35,00,09,1, 11.9,1,1, 2.712, 10542.014, 282.393, 52698.366 21/11/03,08:34:35,01,09,1, 11.9,1,1, 2.712, 10542.021, 282.447, 52698.479 21/11/03,08:34:35,02,09,1, 11.9,1,1, 2.712, 10542.002, 282.435, 52698.442 21/11/03,08:34:35,03,09,1, 11.9,1,1, 2.712, 10541.994, 282.449, 52698.425 21/11/03,08:34:35,04,09,1, 11.9,1,1, 2.712, 10541.980, 282.435, 52698.449 21/11/03,08:34:35,05,09,1, 11.9,1,1, 2.712, 10541.971, 282.458, 52698.483 21/11/03,08:34:35,06,09,1, 11.9,1,1, 2.712, 10541.959, 282.482, 52698.429 21/11/03,08:34:35,07,09,1, 11.9,1,1, 2.712, 10541.983, 282.516, 52698.432 21/11/03,08:34:35,08,09,1, 11.9,1,1, 2.712, 10541.968, 282.491, 52698.475 21/11/03,08:34:35,09,09,1, 11.9,1,1, 2.712, 10541.963, 282.510, 52698.477 21/11/03,08:34:35,10,09,1, 11.9,1,1, 2.712, 10541.958, 282.509, 52698.451 21/11/03,08:34:35,11,09,1, 11.9,1,1, 2.712, 10541.954, 282.528, 52698.498 21/11/03,08:34:35,12,09,1, 11.9,1,1, 2.712, 10541.974, 282.552, 52698.474 21/11/03,08:34:35,13,09,1, 11.9,1,1, 2.712, 10541.925, 282.536, 52698.425 21/11/03,08:34:35,14,09,1, 11.9,1,1, 2.712, 10541.926, 282.571, 52698.502 21/11/03,08:34:35,15,09,1, 11.9,1,1, 2.712, 10541.913, 282.552, 52698.484 21/11/03,08:34:35,16,09,1, 11.9,1,1, 2.712, 10541.900, 282.583, 52698.529 21/11/03,08:34:35,17,09,1, 11.9,1,1, 2.712, 10541.902, 282.590, 52698.495 21/11/03,08:34:35,18,09,1, 11.9,1,1, 2.712, 10541.898, 282.600, 52698.491 21/11/03,08:34:35,19,09,1, 11.9,1,1, 2.712, 10541.906, 282.621, 52698.532 21/11/03,08:34:36,00,09,1, 11.9,1,1, 2.708, 10541.905, 282.621, 52698.532 21/11/03,08:34:36,01,09,1, 11.9,1,1, 2.708, 10541.871, 282.650, 52698.533 21/11/03,08:34:36,02,09,1, 11.9,1,1, 2.708, 10541.875, 282.657, 52698.504 21/11/03,08:34:36,03,09,1, 11.9,1,1, 2.708, 10541.876, 282.668, 52698.505 21/11/03,08:34:36,04,09,1, 11.9,1,1, 2.708, 10541.885, 282.658, 52698.518 21/11/03,08:34:36,05,09,1, 11.9,1,1, 2.708, 10541.863, 282.682, 52698.527 21/11/03,08:34:36,06,09,1, 11.9,1,1, 2.708, 10541.828, 282.712, 52698.488 21/11/03,08:34:36,07,09,1, 11.9,1,1, 2.708, 10541.829, 282.697, 52698.508 21/11/03,08:34:36,08,09,1, 11.9,1,1, 2.708, 10541.817, 282.745, 52698.667 21/11/03,08:34:36,09,09,1, 11.9,1,1, 2.708, 10541.834, 282.730, 52698.578 21/11/03,08:34:36,10,09,1, 11.9,1,1, 2.708, 10541.829, 282.732, 52698.565 21/11/03,08:34:36,11,09,1, 11.9,1,1, 2.708, 10541.842, 282.750, 52698.562 21/11/03,08:34:36,12,09,1, 11.9,1,1, 2.708, 10541.829, 282.760, 52698.608 21/11/03,08:34:36,13,09,1, 11.9,1,1, 2.708, 10541.791, 282.793, 52698.558 21/11/03,08:34:36,14,09,1, 11.9,1,1, 2.708, 10541.788, 282.765, 52698.513 21/11/03,08:34:36,15,09,1, 11.9,1,1, 2.708, 10541.790, 282.811, 52698.527 21/11/03,08:34:36,16,09,1, 11.9,1,1, 2.708, 10541.792, 282.830, 52698.513 21/11/03,08:34:36,17,09,1, 11.9,1,1, 2.708, 10541.800, 282.836, 52698.577 21/11/03,08:34:36,18,09,1, 11.9,1,1, 2.708, 10541.762, 282.843, 52698.551 21/11/03,08:34:36,19,09,1, 11.9,1,1, 2.708, 10541.748, 282.857, 52698.587 21/11/03,08:34:37,00,10,1, 11.8,1,1, 2.712, 10541.747, 282.857, 52698.587 21/11/03,08:34:37,01,10,1, 11.8,1,1, 2.712, 10541.752, 282.878, 52698.603 21/11/03,08:34:37,02,10,1, 11.8,1,1, 2.712, 10541.752, 282.908, 52698.569 21/11/03,08:34:37,03,10,1, 11.8,1,1, 2.712, 10541.740, 282.910, 52698.589 21/11/03,08:34:37,04,10,1, 11.8,1,1, 2.712, 10541.732, 282.899, 52698.637 21/11/03,08:34:37,05,10,1, 11.8,1,1, 2.712, 10541.720, 282.929, 52698.591 21/11/03,08:34:37,06,10,1, 11.8,1,1, 2.712, 10541.733, 282.933, 52698.621 21/11/03,08:34:37,07,10,1, 11.8,1,1, 2.712, 10541.713, 282.966, 52698.607 21/11/03,08:34:37,08,10,1, 11.8,1,1, 2.712, 10541.713, 282.944, 52698.609 21/11/03,08:34:37,09,10,1, 11.8,1,1, 2.712, 10541.707, 282.995, 52698.603 21/11/03,08:34:37,10,10,1, 11.8,1,1, 2.712, 10541.683, 282.971, 52698.631 21/11/03,08:34:37,11,10,1, 11.8,1,1, 2.712, 10541.676, 283.022, 52698.620 21/11/03,08:34:37,12,10,1, 11.8,1,1, 2.712, 10541.713, 283.033, 52698.678 21/11/03,08:34:37,13,10,1, 11.8,1,1, 2.712, 10541.692, 283.015, 52698.607 21/11/03,08:34:37,14,10,1, 11.8,1,1, 2.712, 10541.645, 283.059, 52698.730 21/11/03,08:34:37,15,10,1, 11.8,1,1, 2.712, 10541.699, 283.044, 52698.612 21/11/03,08:34:37,16,10,1, 11.8,1,1, 2.712, 10541.655, 283.069, 52698.742 21/11/03,08:34:37,17,10,1, 11.8,1,1, 2.712, 10541.683, 283.061, 52698.627 21/11/03,08:34:37,18,10,1, 11.8,1,1, 2.712, 10541.679, 283.081, 52698.615 21/11/03,08:34:37,19,10,1, 11.8,1,1, 2.712, 10541.645, 283.130, 52698.612 21/11/03,08:34:38,00,09,1, 11.9,1,1, 2.711, 10541.638, 283.130, 52698.612 21/11/03,08:34:38,01,09,1, 11.9,1,1, 2.711, 10541.666, 283.134, 52698.682 21/11/03,08:34:38,02,09,1, 11.9,1,1, 2.711, 10541.660, 283.139, 52698.657 21/11/03,08:34:38,03,09,1, 11.9,1,1, 2.711, 10541.599, 283.155, 52698.707 21/11/03,08:34:38,04,09,1, 11.9,1,1, 2.711, 10541.632, 283.161, 52698.613 21/11/03,08:34:38,05,09,1, 11.9,1,1, 2.711, 10541.611, 283.178, 52698.672 21/11/03,08:34:38,06,09,1, 11.9,1,1, 2.711, 10541.612, 283.211, 52698.723 21/11/03,08:34:38,07,09,1, 11.9,1,1, 2.711, 10541.604, 283.234, 52698.739 21/11/03,08:34:38,08,09,1, 11.9,1,1, 2.711, 10541.614, 283.251, 52698.755 21/11/03,08:34:38,09,09,1, 11.9,1,1, 2.711, 10541.602, 283.246, 52698.730 21/11/03,08:34:38,10,09,1, 11.9,1,1, 2.711, 10541.586, 283.263, 52698.760 21/11/03,08:34:38,11,09,1, 11.9,1,1, 2.711, 10541.595, 283.257, 52698.756 21/11/03,08:34:38,12,09,1, 11.9,1,1, 2.711, 10541.562, 283.302, 52698.770 21/11/03,08:34:38,13,09,1, 11.9,1,1, 2.711, 10541.577, 283.315, 52698.787 21/11/03,08:34:38,14,09,1, 11.9,1,1, 2.711, 10541.570, 283.321, 52698.738 21/11/03,08:34:38,15,09,1, 11.9,1,1, 2.711, 10541.559, 283.333, 52698.780 21/11/03,08:34:38,16,09,1, 11.9,1,1, 2.711, 10541.565, 283.356, 52698.755 21/11/03,08:34:38,17,09,1, 11.9,1,1, 2.711, 10541.545, 283.349, 52698.787 21/11/03,08:34:38,18,09,1, 11.9,1,1, 2.711, 10541.528, 283.378, 52698.794 21/11/03,08:34:38,19,09,1, 11.9,1,1, 2.711, 10541.516, 283.391, 52698.826 21/11/03,08:34:39,00,09,1, 11.9,1,1, 2.712, 10541.513, 283.391, 52698.826 21/11/03,08:34:39,01,09,1, 11.9,1,1, 2.712, 10541.527, 283.434, 52698.778 21/11/03,08:34:39,02,09,1, 11.9,1,1, 2.712, 10541.505, 283.426, 52698.780 21/11/03,08:34:39,03,09,1, 11.9,1,1, 2.712, 10541.511, 283.440, 52698.839 21/11/03,08:34:39,04,09,1, 11.9,1,1, 2.712, 10541.486, 283.463, 52698.832 21/11/03,08:34:39,05,09,1, 11.9,1,1, 2.712, 10541.497, 283.475, 52698.819 21/11/03,08:34:39,06,09,1, 11.9,1,1, 2.712, 10541.482, 283.477, 52698.808 21/11/03,08:34:39,07,09,1, 11.9,1,1, 2.712, 10541.506, 283.497, 52698.856 21/11/03,08:34:39,08,09,1, 11.9,1,1, 2.712, 10541.480, 283.525, 52698.832 21/11/03,08:34:39,09,09,1, 11.9,1,1, 2.712, 10541.468, 283.529, 52698.821 21/11/03,08:34:39,10,09,1, 11.9,1,1, 2.712, 10541.471, 283.555, 52698.840 21/11/03,08:34:39,11,09,1, 11.9,1,1, 2.712, 10541.457, 283.566, 52698.858 21/11/03,08:34:39,12,09,1, 11.9,1,1, 2.712, 10541.451, 283.594, 52698.863 21/11/03,08:34:39,13,09,1, 11.9,1,1, 2.712, 10541.461, 283.593, 52698.816 21/11/03,08:34:39,14,09,1, 11.9,1,1, 2.712, 10541.422, 283.623, 52698.839 21/11/03,08:34:39,15,09,1, 11.9,1,1, 2.712, 10541.448, 283.631, 52698.838 21/11/03,08:34:39,16,09,1, 11.9,1,1, 2.712, 10541.421, 283.675, 52698.853 21/11/03,08:34:39,17,09,1, 11.9,1,1, 2.712, 10541.418, 283.655, 52698.818 21/11/03,08:34:39,18,09,1, 11.9,1,1, 2.712, 10541.425, 283.664, 52698.822 21/11/03,08:34:39,19,09,1, 11.9,1,1, 2.712, 10541.395, 283.674, 52698.834 21/11/03,08:34:40,00,07,1, 11.9,1,1, 2.711, 10541.388, 283.674, 52698.834 21/11/03,08:34:40,01,07,1, 11.9,1,1, 2.711, 10541.406, 283.713, 52698.846 21/11/03,08:34:40,02,07,1, 11.9,1,1, 2.711, 10541.379, 283.750, 52698.883 21/11/03,08:34:40,03,07,1, 11.9,1,1, 2.711, 10541.389, 283.734, 52698.904 21/11/03,08:34:40,04,07,1, 11.9,1,1, 2.711, 10541.387, 283.791, 52698.891 21/11/03,08:34:40,05,07,1, 11.9,1,1, 2.711, 10541.363, 283.774, 52698.895 21/11/03,08:34:40,06,07,1, 11.9,1,1, 2.711, 10541.379, 283.800, 52698.925 21/11/03,08:34:40,07,07,1, 11.9,1,1, 2.711, 10541.374, 283.807, 52698.854 21/11/03,08:34:40,08,07,1, 11.9,1,1, 2.711, 10541.324, 283.824, 52698.853 21/11/03,08:34:40,09,07,1, 11.9,1,1, 2.711, 10541.319, 283.873, 52698.908 21/11/03,08:34:40,10,07,1, 11.9,1,1, 2.711, 10541.328, 283.888, 52698.908 21/11/03,08:34:40,11,07,1, 11.9,1,1, 2.711, 10541.331, 283.883, 52698.923 21/11/03,08:34:40,12,07,1, 11.9,1,1, 2.711, 10541.324, 283.897, 52698.944 21/11/03,08:34:40,13,07,1, 11.9,1,1, 2.711, 10541.340, 283.909, 52698.927 21/11/03,08:34:40,14,07,1, 11.9,1,1, 2.711, 10541.312, 283.928, 52698.939 21/11/03,08:34:40,15,07,1, 11.9,1,1, 2.711, 10541.316, 283.942, 52699.004 21/11/03,08:34:40,16,07,1, 11.9,1,1, 2.711, 10541.292, 283.982, 52698.961 21/11/03,08:34:40,17,07,1, 11.9,1,1, 2.711, 10541.315, 283.977, 52698.937 21/11/03,08:34:40,18,07,1, 11.9,1,1, 2.711, 10541.304, 283.983, 52698.942 21/11/03,08:34:40,19,07,1, 11.9,1,1, 2.711, 10541.282, 284.002, 52698.971 21/11/03,08:34:41,00,09,1, 11.9,1,1, 2.712, 10541.279, 284.002, 52698.971 21/11/03,08:34:41,01,09,1, 11.9,1,1, 2.712, 10541.249, 284.028, 52698.981 21/11/03,08:34:41,02,09,1, 11.9,1,1, 2.712, 10541.264, 284.068, 52698.992 21/11/03,08:34:41,03,09,1, 11.9,1,1, 2.712, 10541.253, 284.070, 52699.032 21/11/03,08:34:41,04,09,1, 11.9,1,1, 2.712, 10541.246, 284.129, 52699.054 21/11/03,08:34:41,05,09,1, 11.9,1,1, 2.712, 10541.256, 284.120, 52699.013 21/11/03,08:34:41,06,09,1, 11.9,1,1, 2.712, 10541.236, 284.139, 52699.016 21/11/03,08:34:41,07,09,1, 11.9,1,1, 2.712, 10541.248, 284.154, 52698.982 21/11/03,08:34:41,08,09,1, 11.9,1,1, 2.712, 10541.211, 284.183, 52699.043 21/11/03,08:34:41,09,09,1, 11.9,1,1, 2.712, 10541.215, 284.194, 52699.002 21/11/03,08:34:41,10,09,1, 11.9,1,1, 2.712, 10541.214, 284.174, 52698.998 21/11/03,08:34:41,11,09,1, 11.9,1,1, 2.712, 10541.190, 284.193, 52699.058 21/11/03,08:34:41,12,09,1, 11.9,1,1, 2.712, 10541.212, 284.234, 52699.053 21/11/03,08:34:41,13,09,1, 11.9,1,1, 2.712, 10541.176, 284.273, 52699.056 21/11/03,08:34:41,14,09,1, 11.9,1,1, 2.712, 10541.182, 284.288, 52699.051 21/11/03,08:34:41,15,09,1, 11.9,1,1, 2.712, 10541.180, 284.290, 52699.027 21/11/03,08:34:41,16,09,1, 11.9,1,1, 2.712, 10541.156, 284.308, 52699.035 21/11/03,08:34:41,17,09,1, 11.9,1,1, 2.712, 10541.158, 284.328, 52699.060 21/11/03,08:34:41,18,09,1, 11.9,1,1, 2.712, 10541.152, 284.352, 52699.080 21/11/03,08:34:41,19,09,1, 11.9,1,1, 2.712, 10541.149, 284.362, 52699.082 21/11/03,08:34:42,00,08,1, 11.8,1,1, 2.712, 10541.146, 284.362, 52699.082 21/11/03,08:34:42,01,08,1, 11.8,1,1, 2.712, 10541.146, 284.416, 52699.068 21/11/03,08:34:42,02,08,1, 11.8,1,1, 2.712, 10541.120, 284.416, 52699.074 21/11/03,08:34:42,03,08,1, 11.8,1,1, 2.712, 10541.135, 284.463, 52699.143 21/11/03,08:34:42,04,08,1, 11.8,1,1, 2.712, 10541.123, 284.458, 52699.089 21/11/03,08:34:42,05,08,1, 11.8,1,1, 2.712, 10541.110, 284.485, 52699.118 21/11/03,08:34:42,06,08,1, 11.8,1,1, 2.712, 10541.093, 284.504, 52699.117 21/11/03,08:34:42,07,08,1, 11.8,1,1, 2.712, 10541.100, 284.519, 52699.125 21/11/03,08:34:42,08,08,1, 11.8,1,1, 2.712, 10541.106, 284.547, 52699.151 21/11/03,08:34:42,09,08,1, 11.8,1,1, 2.712, 10541.054, 284.566, 52699.124 21/11/03,08:34:42,10,08,1, 11.8,1,1, 2.712, 10541.072, 284.590, 52699.135 21/11/03,08:34:42,11,08,1, 11.8,1,1, 2.712, 10541.057, 284.591, 52699.137 21/11/03,08:34:42,12,08,1, 11.8,1,1, 2.712, 10541.056, 284.595, 52699.159 21/11/03,08:34:42,13,08,1, 11.8,1,1, 2.712, 10541.044, 284.618, 52699.133 21/11/03,08:34:42,14,08,1, 11.8,1,1, 2.712, 10541.062, 284.665, 52699.179 21/11/03,08:34:42,15,08,1, 11.8,1,1, 2.712, 10541.056, 284.660, 52699.151 21/11/03,08:34:42,16,08,1, 11.8,1,1, 2.712, 10541.037, 284.666, 52699.182 21/11/03,08:34:42,17,08,1, 11.8,1,1, 2.712, 10541.029, 284.696, 52699.193 21/11/03,08:34:42,18,08,1, 11.8,1,1, 2.712, 10541.010, 284.719, 52699.304 21/11/03,08:34:42,19,08,1, 11.8,1,1, 2.712, 10541.033, 284.729, 52699.185 21/11/03,08:34:43,00,07,1, 11.9,1,1, 2.710, 10541.029, 284.729, 52699.185 21/11/03,08:34:43,01,07,1, 11.9,1,1, 2.710, 10541.006, 284.769, 52699.180 21/11/03,08:34:43,02,07,1, 11.9,1,1, 2.710, 10541.018, 284.804, 52699.212 21/11/03,08:34:43,03,07,1, 11.9,1,1, 2.710, 10540.987, 284.799, 52699.246 21/11/03,08:34:43,04,07,1, 11.9,1,1, 2.710, 10540.976, 284.850, 52699.228 21/11/03,08:34:43,05,07,1, 11.9,1,1, 2.710, 10540.973, 284.854, 52699.221 21/11/03,08:34:43,06,07,1, 11.9,1,1, 2.710, 10540.968, 284.883, 52699.245 21/11/03,08:34:43,07,07,1, 11.9,1,1, 2.710, 10540.962, 284.870, 52699.260 21/11/03,08:34:43,08,07,1, 11.9,1,1, 2.710, 10540.959, 284.892, 52699.238 21/11/03,08:34:43,09,07,1, 11.9,1,1, 2.710, 10540.952, 284.928, 52699.223 21/11/03,08:34:43,10,07,1, 11.9,1,1, 2.710, 10540.919, 284.949, 52699.255 21/11/03,08:34:43,11,07,1, 11.9,1,1, 2.710, 10540.933, 284.955, 52699.275 21/11/03,08:34:43,12,07,1, 11.9,1,1, 2.710, 10540.927, 284.966, 52699.306 21/11/03,08:34:43,13,07,1, 11.9,1,1, 2.710, 10540.925, 284.994, 52699.248 21/11/03,08:34:43,14,07,1, 11.9,1,1, 2.710, 10540.902, 284.992, 52699.293 21/11/03,08:34:43,15,07,1, 11.9,1,1, 2.710, 10540.908, 285.004, 52699.308 21/11/03,08:34:43,16,07,1, 11.9,1,1, 2.710, 10540.898, 285.029, 52699.122 21/11/03,08:34:43,17,07,1, 11.9,1,1, 2.710, 10540.868, 285.057, 52699.318 21/11/03,08:34:43,18,07,1, 11.9,1,1, 2.710, 10540.874, 285.074, 52699.317 21/11/03,08:34:43,19,07,1, 11.9,1,1, 2.710, 10540.884, 285.102, 52699.333 21/11/03,08:34:44,00,09,1, 11.9,1,1, 2.712, 10540.879, 285.102, 52699.333 21/11/03,08:34:44,01,09,1, 11.9,1,1, 2.712, 10540.877, 285.131, 52699.357 21/11/03,08:34:44,02,09,1, 11.9,1,1, 2.712, 10540.850, 285.141, 52699.312 21/11/03,08:34:44,03,09,1, 11.9,1,1, 2.712, 10540.841, 285.162, 52699.372 21/11/03,08:34:44,04,09,1, 11.9,1,1, 2.712, 10540.851, 285.196, 52699.350 21/11/03,08:34:44,05,09,1, 11.9,1,1, 2.712, 10540.844, 285.194, 52699.367 21/11/03,08:34:44,06,09,1, 11.9,1,1, 2.712, 10540.818, 285.198, 52699.376 21/11/03,08:34:44,07,09,1, 11.9,1,1, 2.712, 10540.830, 285.215, 52699.370 21/11/03,08:34:44,08,09,1, 11.9,1,1, 2.712, 10540.811, 285.256, 52699.519 21/11/03,08:34:44,09,09,1, 11.9,1,1, 2.712, 10540.817, 285.268, 52699.384 21/11/03,08:34:44,10,09,1, 11.9,1,1, 2.712, 10540.814, 285.274, 52699.348 21/11/03,08:34:44,11,09,1, 11.9,1,1, 2.712, 10540.797, 285.271, 52699.346 21/11/03,08:34:44,12,09,1, 11.9,1,1, 2.712, 10540.779, 285.291, 52699.408 21/11/03,08:34:44,13,09,1, 11.9,1,1, 2.712, 10540.786, 285.334, 52699.386 21/11/03,08:34:44,14,09,1, 11.9,1,1, 2.712, 10540.774, 285.333, 52699.394 21/11/03,08:34:44,15,09,1, 11.9,1,1, 2.712, 10540.783, 285.355, 52699.384 21/11/03,08:34:44,16,09,1, 11.9,1,1, 2.712, 10540.730, 285.364, 52699.382 21/11/03,08:34:44,17,09,1, 11.9,1,1, 2.712, 10540.741, 285.385, 52699.420 21/11/03,08:34:44,18,09,1, 11.9,1,1, 2.712, 10540.744, 285.408, 52699.429 21/11/03,08:34:44,19,09,1, 11.9,1,1, 2.712, 10540.745, 285.425, 52699.412 21/11/03,08:34:45,00,09,1, 11.9,1,1, 2.711, 10540.737, 285.425, 52699.412 21/11/03,08:34:45,01,09,1, 11.9,1,1, 2.711, 10540.726, 285.464, 52699.484 21/11/03,08:34:45,02,09,1, 11.9,1,1, 2.711, 10540.704, 285.471, 52699.460 21/11/03,08:34:45,03,09,1, 11.9,1,1, 2.711, 10540.712, 285.491, 52699.475 21/11/03,08:34:45,04,09,1, 11.9,1,1, 2.711, 10540.714, 285.504, 52699.468 21/11/03,08:34:45,05,09,1, 11.9,1,1, 2.711, 10540.693, 285.524, 52699.453 21/11/03,08:34:45,06,09,1, 11.9,1,1, 2.711, 10540.676, 285.535, 52699.461 21/11/03,08:34:45,07,09,1, 11.9,1,1, 2.711, 10540.666, 285.537, 52699.472 21/11/03,08:34:45,08,09,1, 11.9,1,1, 2.711, 10540.657, 285.549, 52699.486 21/11/03,08:34:45,09,09,1, 11.9,1,1, 2.711, 10540.682, 285.571, 52699.428 21/11/03,08:34:45,10,09,1, 11.9,1,1, 2.711, 10540.678, 285.599, 52699.489 21/11/03,08:34:45,11,09,1, 11.9,1,1, 2.711, 10540.634, 285.627, 52699.480 21/11/03,08:34:45,12,09,1, 11.9,1,1, 2.711, 10540.620, 285.642, 52699.519 21/11/03,08:34:45,13,09,1, 11.9,1,1, 2.711, 10540.653, 285.657, 52699.487 21/11/03,08:34:45,14,09,1, 11.9,1,1, 2.711, 10540.613, 285.665, 52699.576 21/11/03,08:34:45,15,09,1, 11.9,1,1, 2.711, 10540.634, 285.678, 52699.429 21/11/03,08:34:45,16,09,1, 11.9,1,1, 2.711, 10540.611, 285.702, 52699.462 21/11/03,08:34:45,17,09,1, 11.9,1,1, 2.711, 10540.608, 285.724, 52699.471 21/11/03,08:34:45,18,09,1, 11.9,1,1, 2.711, 10540.602, 285.743, 52699.473 21/11/03,08:34:45,19,09,1, 11.9,1,1, 2.711, 10540.556, 285.719, 52699.341 21/11/03,08:34:46,00,09,1, 11.9,1,1, 2.712, 10540.553, 285.719, 52699.341 21/11/03,08:34:46,01,09,1, 11.9,1,1, 2.712, 10540.565, 285.775, 52699.518 21/11/03,08:34:46,02,09,1, 11.9,1,1, 2.712, 10540.571, 285.789, 52699.504 21/11/03,08:34:46,03,09,1, 11.9,1,1, 2.712, 10540.549, 285.812, 52699.589 21/11/03,08:34:46,04,09,1, 11.9,1,1, 2.712, 10540.539, 285.845, 52699.578 21/11/03,08:34:46,05,09,1, 11.9,1,1, 2.712, 10540.512, 285.822, 52699.562 21/11/03,08:34:46,06,09,1, 11.9,1,1, 2.712, 10540.539, 285.849, 52699.513 21/11/03,08:34:46,07,09,1, 11.9,1,1, 2.712, 10540.522, 285.872, 52699.546 21/11/03,08:34:46,08,09,1, 11.9,1,1, 2.712, 10540.499, 285.885, 52699.583 21/11/03,08:34:46,09,09,1, 11.9,1,1, 2.712, 10540.490, 285.903, 52699.553 21/11/03,08:34:46,10,09,1, 11.9,1,1, 2.712, 10540.472, 285.911, 52699.550 21/11/03,08:34:46,11,09,1, 11.9,1,1, 2.712, 10540.484, 285.919, 52699.524 21/11/03,08:34:46,12,09,1, 11.9,1,1, 2.712, 10540.475, 285.947, 52699.585 21/11/03,08:34:46,13,09,1, 11.9,1,1, 2.712, 10540.499, 285.956, 52699.623 21/11/03,08:34:46,14,09,1, 11.9,1,1, 2.712, 10540.442, 285.976, 52699.722 21/11/03,08:34:46,15,09,1, 11.9,1,1, 2.712, 10540.486, 285.963, 52699.553 21/11/03,08:34:46,16,09,1, 11.9,1,1, 2.712, 10540.473, 286.005, 52699.558 21/11/03,08:34:46,17,09,1, 11.9,1,1, 2.712, 10540.444, 286.028, 52699.604 21/11/03,08:34:46,18,09,1, 11.9,1,1, 2.712, 10540.426, 286.034, 52699.586 21/11/03,08:34:46,19,09,1, 11.9,1,1, 2.712, 10540.423, 286.046, 52699.608 21/11/03,08:34:47,00,08,1, 11.9,1,1, 2.708, 10540.420, 286.046, 52699.608 21/11/03,08:34:47,01,08,1, 11.9,1,1, 2.708, 10540.392, 286.068, 52699.622 21/11/03,08:34:47,02,08,1, 11.9,1,1, 2.708, 10540.384, 286.071, 52699.658 21/11/03,08:34:47,03,08,1, 11.9,1,1, 2.708, 10540.381, 286.099, 52699.636 21/11/03,08:34:47,04,08,1, 11.9,1,1, 2.708, 10540.386, 286.117, 52699.631 21/11/03,08:34:47,05,08,1, 11.9,1,1, 2.708, 10540.349, 286.145, 52699.593 21/11/03,08:34:47,06,08,1, 11.9,1,1, 2.708, 10540.364, 286.141, 52699.513 21/11/03,08:34:47,07,08,1, 11.9,1,1, 2.708, 10540.324, 286.161, 52699.705 21/11/03,08:34:47,08,08,1, 11.9,1,1, 2.708, 10540.332, 286.161, 52699.671 21/11/03,08:34:47,09,08,1, 11.9,1,1, 2.708, 10540.344, 286.166, 52699.640 21/11/03,08:34:47,10,08,1, 11.9,1,1, 2.708, 10540.329, 286.178, 52699.707 21/11/03,08:34:47,11,08,1, 11.9,1,1, 2.708, 10540.324, 286.214, 52699.664 21/11/03,08:34:47,12,08,1, 11.9,1,1, 2.708, 10540.307, 286.225, 52699.652 21/11/03,08:34:47,13,08,1, 11.9,1,1, 2.708, 10540.295, 286.234, 52699.643 21/11/03,08:34:47,14,08,1, 11.9,1,1, 2.708, 10540.275, 286.271, 52699.647 21/11/03,08:34:47,15,08,1, 11.9,1,1, 2.708, 10540.310, 286.248, 52699.604 21/11/03,08:34:47,16,08,1, 11.9,1,1, 2.708, 10540.283, 286.265, 52699.652 21/11/03,08:34:47,17,08,1, 11.9,1,1, 2.708, 10540.261, 286.297, 52699.646 21/11/03,08:34:47,18,08,1, 11.9,1,1, 2.708, 10540.266, 286.287, 52699.706 21/11/03,08:34:47,19,08,1, 11.9,1,1, 2.708, 10540.263, 286.313, 52699.694 21/11/03,08:34:48,00,08,1, 11.9,1,1, 2.712, 10540.261, 286.313, 52699.694 21/11/03,08:34:48,01,08,1, 11.9,1,1, 2.712, 10540.252, 286.345, 52699.702 21/11/03,08:34:48,02,08,1, 11.9,1,1, 2.712, 10540.223, 286.358, 52699.641 21/11/03,08:34:48,03,08,1, 11.9,1,1, 2.712, 10540.242, 286.382, 52699.737 21/11/03,08:34:48,04,08,1, 11.9,1,1, 2.712, 10540.237, 286.399, 52699.706 21/11/03,08:34:48,05,08,1, 11.9,1,1, 2.712, 10540.200, 286.407, 52699.710 21/11/03,08:34:48,06,08,1, 11.9,1,1, 2.712, 10540.186, 286.412, 52699.703 21/11/03,08:34:48,07,08,1, 11.9,1,1, 2.712, 10540.203, 286.421, 52699.703 21/11/03,08:34:48,08,08,1, 11.9,1,1, 2.712, 10540.170, 286.448, 52699.708 21/11/03,08:34:48,09,08,1, 11.9,1,1, 2.712, 10540.165, 286.453, 52699.734 21/11/03,08:34:48,10,08,1, 11.9,1,1, 2.712, 10540.145, 286.471, 52699.597 21/11/03,08:34:48,11,08,1, 11.9,1,1, 2.712, 10540.172, 286.455, 52699.771 21/11/03,08:34:48,12,08,1, 11.9,1,1, 2.712, 10540.155, 286.485, 52699.711 21/11/03,08:34:48,13,08,1, 11.9,1,1, 2.712, 10540.133, 286.489, 52699.725 21/11/03,08:34:48,14,08,1, 11.9,1,1, 2.712, 10540.132, 286.524, 52699.708 21/11/03,08:34:48,15,08,1, 11.9,1,1, 2.712, 10540.082, 286.507, 52699.735 21/11/03,08:34:48,16,08,1, 11.9,1,1, 2.712, 10540.104, 286.529, 52699.719 21/11/03,08:34:48,17,08,1, 11.9,1,1, 2.712, 10540.099, 286.526, 52699.734 21/11/03,08:34:48,18,08,1, 11.9,1,1, 2.712, 10540.102, 286.550, 52699.597 21/11/03,08:34:48,19,08,1, 11.9,1,1, 2.712, 10540.066, 286.571, 52699.764 21/11/03,08:34:49,00,08,1, 11.8,1,1, 2.716, 10540.061, 286.571, 52699.764 21/11/03,08:34:49,01,08,1, 11.8,1,1, 2.716, 10540.043, 286.592, 52699.776 21/11/03,08:34:49,02,08,1, 11.8,1,1, 2.716, 10540.026, 286.624, 52699.806 21/11/03,08:34:49,03,08,1, 11.8,1,1, 2.716, 10540.010, 286.620, 52699.824 21/11/03,08:34:49,04,08,1, 11.8,1,1, 2.716, 10540.038, 286.646, 52699.780 21/11/03,08:34:49,05,08,1, 11.8,1,1, 2.716, 10539.994, 286.615, 52699.601 21/11/03,08:34:49,06,08,1, 11.8,1,1, 2.716, 10539.988, 286.644, 52699.914 21/11/03,08:34:49,07,08,1, 11.8,1,1, 2.716, 10540.004, 286.653, 52699.882 21/11/03,08:34:49,08,08,1, 11.8,1,1, 2.716, 10539.988, 286.657, 52699.837 21/11/03,08:34:49,09,08,1, 11.8,1,1, 2.716, 10539.985, 286.671, 52699.812 21/11/03,08:34:49,10,08,1, 11.8,1,1, 2.716, 10539.969, 286.696, 52699.802 21/11/03,08:34:49,11,08,1, 11.8,1,1, 2.716, 10539.977, 286.695, 52699.810 21/11/03,08:34:49,12,08,1, 11.8,1,1, 2.716, 10539.959, 286.703, 52699.882 21/11/03,08:34:49,13,08,1, 11.8,1,1, 2.716, 10539.944, 286.726, 52699.824 21/11/03,08:34:49,14,08,1, 11.8,1,1, 2.716, 10539.935, 286.730, 52699.847 21/11/03,08:34:49,15,08,1, 11.8,1,1, 2.716, 10539.911, 286.780, 52699.805 21/11/03,08:34:49,16,08,1, 11.8,1,1, 2.716, 10539.904, 286.770, 52699.826 21/11/03,08:34:49,17,08,1, 11.8,1,1, 2.716, 10539.893, 286.779, 52699.821 21/11/03,08:34:49,18,08,1, 11.8,1,1, 2.716, 10539.892, 286.785, 52699.817 21/11/03,08:34:49,19,08,1, 11.8,1,1, 2.716, 10539.880, 286.807, 52699.745 21/11/03,08:34:50,00,09,1, 11.8,1,1, 2.713, 10539.877, 286.807, 52699.745 21/11/03,08:34:50,01,09,1, 11.8,1,1, 2.713, 10539.840, 286.825, 52699.874 21/11/03,08:34:50,02,09,1, 11.8,1,1, 2.713, 10539.812, 286.836, 52699.855 21/11/03,08:34:50,03,09,1, 11.8,1,1, 2.713, 10539.844, 286.838, 52699.879 21/11/03,08:34:50,04,09,1, 11.8,1,1, 2.713, 10539.836, 286.851, 52699.834 21/11/03,08:34:50,05,09,1, 11.8,1,1, 2.713, 10539.836, 286.871, 52699.843 21/11/03,08:34:50,06,09,1, 11.8,1,1, 2.713, 10539.832, 286.872, 52699.862 21/11/03,08:34:50,07,09,1, 11.8,1,1, 2.713, 10539.820, 286.875, 52699.852 21/11/03,08:34:50,08,09,1, 11.8,1,1, 2.713, 10539.806, 286.881, 52699.843 21/11/03,08:34:50,09,09,1, 11.8,1,1, 2.713, 10539.807, 286.911, 52699.822 21/11/03,08:34:50,10,09,1, 11.8,1,1, 2.713, 10539.772, 286.896, 52699.812 21/11/03,08:34:50,11,09,1, 11.8,1,1, 2.713, 10539.776, 286.920, 52699.825 21/11/03,08:34:50,12,09,1, 11.8,1,1, 2.713, 10539.767, 286.909, 52699.836 21/11/03,08:34:50,13,09,1, 11.8,1,1, 2.713, 10539.771, 286.923, 52699.853 21/11/03,08:34:50,14,09,1, 11.8,1,1, 2.713, 10539.755, 286.954, 52699.827 21/11/03,08:34:50,15,09,1, 11.8,1,1, 2.713, 10539.753, 286.966, 52699.833 21/11/03,08:34:50,16,09,1, 11.8,1,1, 2.713, 10539.753, 286.967, 52699.885 21/11/03,08:34:50,17,09,1, 11.8,1,1, 2.713, 10539.749, 286.981, 52699.894 21/11/03,08:34:50,18,09,1, 11.8,1,1, 2.713, 10539.731, 286.987, 52699.862 21/11/03,08:34:50,19,09,1, 11.8,1,1, 2.713, 10539.709, 286.994, 52699.856 21/11/03,08:34:51,00,10,1, 11.9,1,1, 2.713, 10539.702, 286.994, 52699.856 21/11/03,08:34:51,01,10,1, 11.9,1,1, 2.713, 10539.693, 287.009, 52699.842 21/11/03,08:34:51,02,10,1, 11.9,1,1, 2.713, 10539.676, 287.030, 52699.889 21/11/03,08:34:51,03,10,1, 11.9,1,1, 2.713, 10539.667, 287.050, 52699.865 21/11/03,08:34:51,04,10,1, 11.9,1,1, 2.713, 10539.679, 287.061, 52699.899 21/11/03,08:34:51,05,10,1, 11.9,1,1, 2.713, 10539.625, 287.059, 52699.942 21/11/03,08:34:51,06,10,1, 11.9,1,1, 2.713, 10539.644, 287.075, 52699.922 21/11/03,08:34:51,07,10,1, 11.9,1,1, 2.713, 10539.638, 287.064, 52699.891 21/11/03,08:34:51,08,10,1, 11.9,1,1, 2.713, 10539.614, 287.055, 52699.872 21/11/03,08:34:51,09,10,1, 11.9,1,1, 2.713, 10539.621, 287.087, 52699.838 21/11/03,08:34:51,10,10,1, 11.9,1,1, 2.713, 10539.606, 287.118, 52699.861 21/11/03,08:34:51,11,10,1, 11.9,1,1, 2.713, 10539.622, 287.100, 52699.900 21/11/03,08:34:51,12,10,1, 11.9,1,1, 2.713, 10539.602, 287.133, 52699.909 21/11/03,08:34:51,13,10,1, 11.9,1,1, 2.713, 10539.612, 287.144, 52699.801 21/11/03,08:34:51,14,10,1, 11.9,1,1, 2.713, 10539.563, 287.132, 52699.907 21/11/03,08:34:51,15,10,1, 11.9,1,1, 2.713, 10539.576, 287.149, 52699.916 21/11/03,08:34:51,16,10,1, 11.9,1,1, 2.713, 10539.561, 287.192, 52699.954 21/11/03,08:34:51,17,10,1, 11.9,1,1, 2.713, 10539.544, 287.191, 52699.922 21/11/03,08:34:51,18,10,1, 11.9,1,1, 2.713, 10539.571, 287.190, 52699.917 21/11/03,08:34:51,19,10,1, 11.9,1,1, 2.713, 10539.541, 287.198, 52699.900 21/11/03,08:34:52,00,11,1, 11.9,1,1, 2.716, 10539.535, 287.198, 52699.900 21/11/03,08:34:52,01,11,1, 11.9,1,1, 2.716, 10539.517, 287.228, 52699.918 21/11/03,08:34:52,02,11,1, 11.9,1,1, 2.716, 10539.516, 287.233, 52699.887 21/11/03,08:34:52,03,11,1, 11.9,1,1, 2.716, 10539.513, 287.240, 52699.975 21/11/03,08:34:52,04,11,1, 11.9,1,1, 2.716, 10539.509, 287.243, 52699.959 21/11/03,08:34:52,05,11,1, 11.9,1,1, 2.716, 10539.492, 287.241, 52699.936 21/11/03,08:34:52,06,11,1, 11.9,1,1, 2.716, 10539.485, 287.269, 52699.950 21/11/03,08:34:52,07,11,1, 11.9,1,1, 2.716, 10539.465, 287.275, 52699.920 21/11/03,08:34:52,08,11,1, 11.9,1,1, 2.716, 10539.482, 287.286, 52699.951 21/11/03,08:34:52,09,11,1, 11.9,1,1, 2.716, 10539.458, 287.286, 52699.926 21/11/03,08:34:52,10,11,1, 11.9,1,1, 2.716, 10539.456, 287.286, 52699.956 21/11/03,08:34:52,11,11,1, 11.9,1,1, 2.716, 10539.443, 287.309, 52699.934 21/11/03,08:34:52,12,11,1, 11.9,1,1, 2.716, 10539.434, 287.297, 52699.959 21/11/03,08:34:52,13,11,1, 11.9,1,1, 2.716, 10539.437, 287.328, 52699.944 21/11/03,08:34:52,14,11,1, 11.9,1,1, 2.716, 10539.411, 287.320, 52699.974 21/11/03,08:34:52,15,11,1, 11.9,1,1, 2.716, 10539.421, 287.331, 52699.975 21/11/03,08:34:52,16,11,1, 11.9,1,1, 2.716, 10539.444, 287.347, 52699.972 21/11/03,08:34:52,17,11,1, 11.9,1,1, 2.716, 10539.406, 287.340, 52699.995 21/11/03,08:34:52,18,11,1, 11.9,1,1, 2.716, 10539.383, 287.376, 52699.954 21/11/03,08:34:52,19,11,1, 11.9,1,1, 2.716, 10539.420, 287.387, 52699.926 21/11/03,08:34:53,00,10,1, 11.9,1,1, 2.716, 10539.418, 287.387, 52699.926 21/11/03,08:34:53,01,10,1, 11.9,1,1, 2.716, 10539.386, 287.388, 52699.989 21/11/03,08:34:53,02,10,1, 11.9,1,1, 2.716, 10539.370, 287.387, 52699.929 21/11/03,08:34:53,03,10,1, 11.9,1,1, 2.716, 10539.356, 287.408, 52699.946 21/11/03,08:34:53,04,10,1, 11.9,1,1, 2.716, 10539.366, 287.417, 52699.966 21/11/03,08:34:53,05,10,1, 11.9,1,1, 2.716, 10539.360, 287.409, 52700.007 21/11/03,08:34:53,06,10,1, 11.9,1,1, 2.716, 10539.330, 287.429, 52699.972 21/11/03,08:34:53,07,10,1, 11.9,1,1, 2.716, 10539.332, 287.448, 52699.959 21/11/03,08:34:53,08,10,1, 11.9,1,1, 2.716, 10539.341, 287.480, 52700.004 21/11/03,08:34:53,09,10,1, 11.9,1,1, 2.716, 10539.296, 287.486, 52699.986 21/11/03,08:34:53,10,10,1, 11.9,1,1, 2.716, 10539.315, 287.485, 52699.968 21/11/03,08:34:53,11,10,1, 11.9,1,1, 2.716, 10539.282, 287.490, 52699.993 21/11/03,08:34:53,12,10,1, 11.9,1,1, 2.716, 10539.294, 287.512, 52700.012 21/11/03,08:34:53,13,10,1, 11.9,1,1, 2.716, 10539.289, 287.513, 52699.987 21/11/03,08:34:53,14,10,1, 11.9,1,1, 2.716, 10539.291, 287.502, 52699.922 21/11/03,08:34:53,15,10,1, 11.9,1,1, 2.716, 10539.266, 287.527, 52699.930 21/11/03,08:34:53,16,10,1, 11.9,1,1, 2.716, 10539.254, 287.544, 52699.989 21/11/03,08:34:53,17,10,1, 11.9,1,1, 2.716, 10539.281, 287.538, 52699.945 21/11/03,08:34:53,18,10,1, 11.9,1,1, 2.716, 10539.257, 287.551, 52699.996 21/11/03,08:34:53,19,10,1, 11.9,1,1, 2.716, 10539.253, 287.543, 52699.949 21/11/03,08:34:54,00,10,1, 11.9,1,1, 2.712, 10539.252, 287.543, 52699.949 21/11/03,08:34:54,01,10,1, 11.9,1,1, 2.712, 10539.226, 287.577, 52700.020 21/11/03,08:34:54,02,10,1, 11.9,1,1, 2.712, 10539.214, 287.568, 52699.954 21/11/03,08:34:54,03,10,1, 11.9,1,1, 2.712, 10539.217, 287.596, 52700.167 21/11/03,08:34:54,04,10,1, 11.9,1,1, 2.712, 10539.209, 287.576, 52699.998 21/11/03,08:34:54,05,10,1, 11.9,1,1, 2.712, 10539.213, 287.569, 52699.960 21/11/03,08:34:54,06,10,1, 11.9,1,1, 2.712, 10539.178, 287.594, 52699.980 21/11/03,08:34:54,07,10,1, 11.9,1,1, 2.712, 10539.190, 287.603, 52699.945 21/11/03,08:34:54,08,10,1, 11.9,1,1, 2.712, 10539.185, 287.592, 52699.934 21/11/03,08:34:54,09,10,1, 11.9,1,1, 2.712, 10539.174, 287.607, 52700.003 21/11/03,08:34:54,10,10,1, 11.9,1,1, 2.712, 10539.160, 287.598, 52699.939 21/11/03,08:34:54,11,10,1, 11.9,1,1, 2.712, 10539.171, 287.614, 52699.963 21/11/03,08:34:54,12,10,1, 11.9,1,1, 2.712, 10539.161, 287.613, 52699.950 21/11/03,08:34:54,13,10,1, 11.9,1,1, 2.712, 10539.156, 287.613, 52700.002 21/11/03,08:34:54,14,10,1, 11.9,1,1, 2.712, 10539.161, 287.637, 52699.979 21/11/03,08:34:54,15,10,1, 11.9,1,1, 2.712, 10539.132, 287.624, 52699.968 21/11/03,08:34:54,16,10,1, 11.9,1,1, 2.712, 10539.126, 287.660, 52699.990 21/11/03,08:34:54,17,10,1, 11.9,1,1, 2.712, 10539.133, 287.640, 52699.961 21/11/03,08:34:54,18,10,1, 11.9,1,1, 2.712, 10539.112, 287.659, 52699.958 21/11/03,08:34:54,19,10,1, 11.9,1,1, 2.712, 10539.110, 287.650, 52699.987 21/11/03,08:34:55,00,09,1, 11.9,1,1, 2.714, 10539.110, 287.650, 52699.987 21/11/03,08:34:55,01,09,1, 11.9,1,1, 2.714, 10539.104, 287.661, 52699.978 21/11/03,08:34:55,02,09,1, 11.9,1,1, 2.714, 10539.111, 287.671, 52700.035 21/11/03,08:34:55,03,09,1, 11.9,1,1, 2.714, 10539.084, 287.656, 52699.972 21/11/03,08:34:55,04,09,1, 11.9,1,1, 2.714, 10539.091, 287.711, 52700.032 21/11/03,08:34:55,05,09,1, 11.9,1,1, 2.714, 10539.114, 287.689, 52699.959 21/11/03,08:34:55,06,09,1, 11.9,1,1, 2.714, 10539.108, 287.714, 52699.984 21/11/03,08:34:55,07,09,1, 11.9,1,1, 2.714, 10539.079, 287.726, 52700.024 21/11/03,08:34:55,08,09,1, 11.9,1,1, 2.714, 10539.064, 287.708, 52700.012 21/11/03,08:34:55,09,09,1, 11.9,1,1, 2.714, 10539.075, 287.708, 52700.012 21/11/03,08:34:55,10,09,1, 11.9,1,1, 2.714, 10539.071, 287.736, 52700.003 21/11/03,08:34:55,11,09,1, 11.9,1,1, 2.714, 10539.063, 287.726, 52699.974 21/11/03,08:34:55,12,09,1, 11.9,1,1, 2.714, 10539.076, 287.733, 52700.024 21/11/03,08:34:55,13,09,1, 11.9,1,1, 2.714, 10539.076, 287.740, 52699.954 21/11/03,08:34:55,14,09,1, 11.9,1,1, 2.714, 10539.053, 287.716, 52699.966 21/11/03,08:34:55,15,09,1, 11.9,1,1, 2.714, 10539.064, 287.743, 52699.983 21/11/03,08:34:55,16,09,1, 11.9,1,1, 2.714, 10539.053, 287.751, 52699.980 21/11/03,08:34:55,17,09,1, 11.9,1,1, 2.714, 10539.038, 287.760, 52699.983 21/11/03,08:34:55,18,09,1, 11.9,1,1, 2.714, 10539.053, 287.781, 52700.014 21/11/03,08:34:55,19,09,1, 11.9,1,1, 2.714, 10539.049, 287.768, 52699.978 21/11/03,08:34:56,00,09,1, 11.8,1,1, 2.714, 10539.043, 287.768, 52699.978 21/11/03,08:34:56,01,09,1, 11.8,1,1, 2.714, 10539.045, 287.772, 52699.963 21/11/03,08:34:56,02,09,1, 11.8,1,1, 2.714, 10539.034, 287.775, 52699.977 21/11/03,08:34:56,03,09,1, 11.8,1,1, 2.714, 10539.020, 287.766, 52699.985 21/11/03,08:34:56,04,09,1, 11.8,1,1, 2.714, 10539.026, 287.778, 52699.963 21/11/03,08:34:56,05,09,1, 11.8,1,1, 2.714, 10539.025, 287.803, 52699.919 21/11/03,08:34:56,06,09,1, 11.8,1,1, 2.714, 10539.015, 287.812, 52699.964 21/11/03,08:34:56,07,09,1, 11.8,1,1, 2.714, 10538.994, 287.780, 52699.928 21/11/03,08:34:56,08,09,1, 11.8,1,1, 2.714, 10539.002, 287.808, 52699.948 21/11/03,08:34:56,09,09,1, 11.8,1,1, 2.714, 10539.008, 287.809, 52699.942 21/11/03,08:34:56,10,09,1, 11.8,1,1, 2.714, 10538.998, 287.804, 52699.979 21/11/03,08:34:56,11,09,1, 11.8,1,1, 2.714, 10539.009, 287.801, 52699.972 21/11/03,08:34:56,12,09,1, 11.8,1,1, 2.714, 10539.014, 287.814, 52699.955 21/11/03,08:34:56,13,09,1, 11.8,1,1, 2.714, 10539.011, 287.820, 52699.945 21/11/03,08:34:56,14,09,1, 11.8,1,1, 2.714, 10539.016, 287.805, 52699.970 21/11/03,08:34:56,15,09,1, 11.8,1,1, 2.714, 10539.004, 287.810, 52699.968 21/11/03,08:34:56,16,09,1, 11.8,1,1, 2.714, 10539.025, 287.834, 52700.032 21/11/03,08:34:56,17,09,1, 11.8,1,1, 2.714, 10539.015, 287.815, 52700.032 21/11/03,08:34:56,18,09,1, 11.8,1,1, 2.714, 10539.000, 287.826, 52699.939 21/11/03,08:34:56,19,09,1, 11.8,1,1, 2.714, 10539.036, 287.831, 52699.931 21/11/03,08:34:57,00,09,1, 11.9,1,1, 2.715, 10539.035, 287.831, 52699.931 21/11/03,08:34:57,01,09,1, 11.9,1,1, 2.715, 10538.998, 287.813, 52699.976 21/11/03,08:34:57,02,09,1, 11.9,1,1, 2.715, 10538.998, 287.873, 52700.166 21/11/03,08:34:57,03,09,1, 11.9,1,1, 2.715, 10539.012, 287.877, 52700.123 21/11/03,08:34:57,04,09,1, 11.9,1,1, 2.715, 10539.021, 287.907, 52700.171 21/11/03,08:34:57,05,09,1, 11.9,1,1, 2.715, 10539.007, 287.884, 52700.135 21/11/03,08:34:57,06,09,1, 11.9,1,1, 2.715, 10539.005, 287.869, 52700.145 21/11/03,08:34:57,07,09,1, 11.9,1,1, 2.715, 10539.015, 287.881, 52700.127 21/11/03,08:34:57,08,09,1, 11.9,1,1, 2.715, 10539.023, 287.897, 52700.185 21/11/03,08:34:57,09,09,1, 11.9,1,1, 2.715, 10539.015, 287.911, 52700.148 21/11/03,08:34:57,10,09,1, 11.9,1,1, 2.715, 10538.985, 287.905, 52700.160 21/11/03,08:34:57,11,09,1, 11.9,1,1, 2.715, 10539.014, 287.882, 52700.132 21/11/03,08:34:57,12,09,1, 11.9,1,1, 2.715, 10539.017, 287.904, 52700.137 21/11/03,08:34:57,13,09,1, 11.9,1,1, 2.715, 10539.007, 287.907, 52700.126 21/11/03,08:34:57,14,09,1, 11.9,1,1, 2.715, 10539.016, 287.922, 52700.117 21/11/03,08:34:57,15,09,1, 11.9,1,1, 2.715, 10539.035, 287.905, 52700.139 21/11/03,08:34:57,16,09,1, 11.9,1,1, 2.715, 10539.020, 287.926, 52700.148 21/11/03,08:34:57,17,09,1, 11.9,1,1, 2.715, 10538.988, 287.918, 52700.129 21/11/03,08:34:57,18,09,1, 11.9,1,1, 2.715, 10539.038, 287.904, 52700.157 21/11/03,08:34:57,19,09,1, 11.9,1,1, 2.715, 10539.030, 287.881, 52700.119 21/11/03,08:34:58,00,09,1, 11.9,1,1, 2.711, 10539.026, 287.881, 52700.119 21/11/03,08:34:58,01,09,1, 11.9,1,1, 2.711, 10539.034, 287.913, 52700.138 21/11/03,08:34:58,02,09,1, 11.9,1,1, 2.711, 10539.035, 287.911, 52700.124 21/11/03,08:34:58,03,09,1, 11.9,1,1, 2.711, 10539.058, 287.936, 52700.111 21/11/03,08:34:58,04,09,1, 11.9,1,1, 2.711, 10539.023, 287.894, 52700.090 21/11/03,08:34:58,05,09,1, 11.9,1,1, 2.711, 10539.029, 287.908, 52700.085 21/11/03,08:34:58,06,09,1, 11.9,1,1, 2.711, 10539.034, 287.902, 52700.113 21/11/03,08:34:58,07,09,1, 11.9,1,1, 2.711, 10539.078, 287.904, 52700.141 21/11/03,08:34:58,08,09,1, 11.9,1,1, 2.711, 10539.054, 287.943, 52700.098 21/11/03,08:34:58,09,09,1, 11.9,1,1, 2.711, 10539.038, 287.917, 52700.129 21/11/03,08:34:58,10,09,1, 11.9,1,1, 2.711, 10539.066, 287.912, 52700.079 21/11/03,08:34:58,11,09,1, 11.9,1,1, 2.711, 10539.039, 287.900, 52700.237 21/11/03,08:34:58,12,09,1, 11.9,1,1, 2.711, 10539.060, 287.914, 52700.107 21/11/03,08:34:58,13,09,1, 11.9,1,1, 2.711, 10539.056, 287.915, 52700.201 21/11/03,08:34:58,14,09,1, 11.9,1,1, 2.711, 10539.060, 287.896, 52700.044 21/11/03,08:34:58,15,09,1, 11.9,1,1, 2.711, 10539.060, 287.902, 52700.077 21/11/03,08:34:58,16,09,1, 11.9,1,1, 2.711, 10539.092, 287.911, 52700.104 21/11/03,08:34:58,17,09,1, 11.9,1,1, 2.711, 10539.087, 287.922, 52700.100 21/11/03,08:34:58,18,09,1, 11.9,1,1, 2.711, 10539.096, 287.896, 52700.116 21/11/03,08:34:58,19,09,1, 11.9,1,1, 2.711, 10539.095, 287.896, 52700.094 21/11/03,08:34:59,00,09,1, 11.8,1,1, 2.711, 10539.093, 287.896, 52700.094 21/11/03,08:34:59,01,09,1, 11.8,1,1, 2.711, 10539.098, 287.905, 52700.058 21/11/03,08:34:59,02,09,1, 11.8,1,1, 2.711, 10539.110, 287.885, 52700.098 21/11/03,08:34:59,03,09,1, 11.8,1,1, 2.711, 10539.106, 287.888, 52700.048 21/11/03,08:34:59,04,09,1, 11.8,1,1, 2.711, 10539.091, 287.874, 52700.130 21/11/03,08:34:59,05,09,1, 11.8,1,1, 2.711, 10539.114, 287.891, 52700.096 21/11/03,08:34:59,06,09,1, 11.8,1,1, 2.711, 10539.129, 287.900, 52700.131 21/11/03,08:34:59,07,09,1, 11.8,1,1, 2.711, 10539.114, 287.877, 52700.043 21/11/03,08:34:59,08,09,1, 11.8,1,1, 2.711, 10539.124, 287.891, 52700.046 21/11/03,08:34:59,09,09,1, 11.8,1,1, 2.711, 10539.101, 287.885, 52700.042 21/11/03,08:34:59,10,09,1, 11.8,1,1, 2.711, 10539.107, 287.871, 52700.000 21/11/03,08:34:59,11,09,1, 11.8,1,1, 2.711, 10539.140, 287.863, 52700.037 21/11/03,08:34:59,12,09,1, 11.8,1,1, 2.711, 10539.143, 287.889, 52700.113 21/11/03,08:34:59,13,09,1, 11.8,1,1, 2.711, 10539.143, 287.843, 52700.014 21/11/03,08:34:59,14,09,1, 11.8,1,1, 2.711, 10539.176, 287.850, 52700.021 21/11/03,08:34:59,15,09,1, 11.8,1,1, 2.711, 10539.158, 287.835, 52700.031 21/11/03,08:34:59,16,09,1, 11.8,1,1, 2.711, 10539.140, 287.823, 52700.057 21/11/03,08:34:59,17,09,1, 11.8,1,1, 2.711, 10539.161, 287.831, 52700.026 21/11/03,08:34:59,18,09,1, 11.8,1,1, 2.711, 10539.192, 287.830, 52700.020 21/11/03,08:34:59,19,09,1, 11.8,1,1, 2.711, 10539.151, 287.867, 52700.035 21/11/03,08:35:00,00,09,1, 11.9,1,1, 2.712, 10539.143, 287.867, 52700.035 21/11/03,08:35:00,01,09,1, 11.9,1,1, 2.712, 10539.188, 287.835, 52700.034 21/11/03,08:35:00,02,09,1, 11.9,1,1, 2.712, 10539.181, 287.792, 52699.798 21/11/03,08:35:00,03,09,1, 11.9,1,1, 2.712, 10539.198, 287.755, 52699.828 21/11/03,08:35:00,04,09,1, 11.9,1,1, 2.712, 10539.202, 287.774, 52699.798 21/11/03,08:35:00,05,09,1, 11.9,1,1, 2.712, 10539.188, 287.731, 52699.785 21/11/03,08:35:00,06,09,1, 11.9,1,1, 2.712, 10539.191, 287.748, 52699.781 21/11/03,08:35:00,07,09,1, 11.9,1,1, 2.712, 10539.171, 287.760, 52699.800 21/11/03,08:35:00,08,09,1, 11.9,1,1, 2.712, 10539.201, 287.740, 52699.779 21/11/03,08:35:00,09,09,1, 11.9,1,1, 2.712, 10539.190, 287.719, 52699.767 21/11/03,08:35:00,10,09,1, 11.9,1,1, 2.712, 10539.217, 287.742, 52699.768 21/11/03,08:35:00,11,09,1, 11.9,1,1, 2.712, 10539.212, 287.724, 52699.780 21/11/03,08:35:00,12,09,1, 11.9,1,1, 2.712, 10539.216, 287.739, 52699.752 21/11/03,08:35:00,13,09,1, 11.9,1,1, 2.712, 10539.217, 287.719, 52699.760 21/11/03,08:35:00,14,09,1, 11.9,1,1, 2.712, 10539.239, 287.700, 52699.773 21/11/03,08:35:00,15,09,1, 11.9,1,1, 2.712, 10539.251, 287.674, 52699.740 21/11/03,08:35:00,16,09,1, 11.9,1,1, 2.712, 10539.235, 287.678, 52699.740 21/11/03,08:35:00,17,09,1, 11.9,1,1, 2.712, 10539.236, 287.698, 52699.748 21/11/03,08:35:00,18,09,1, 11.9,1,1, 2.712, 10539.253, 287.690, 52699.783 21/11/03,08:35:00,19,09,1, 11.9,1,1, 2.712, 10539.260, 287.675, 52699.767 21/11/03,08:35:01,00,09,1, 11.9,1,1, 2.712, 10539.260, 287.675, 52699.767 21/11/03,08:35:01,01,09,1, 11.9,1,1, 2.712, 10539.270, 287.665, 52699.725 21/11/03,08:35:01,02,09,1, 11.9,1,1, 2.712, 10539.279, 287.659, 52699.669 21/11/03,08:35:01,03,09,1, 11.9,1,1, 2.712, 10539.284, 287.668, 52699.710 21/11/03,08:35:01,04,09,1, 11.9,1,1, 2.712, 10539.305, 287.638, 52699.672 21/11/03,08:35:01,05,09,1, 11.9,1,1, 2.712, 10539.310, 287.632, 52699.691 21/11/03,08:35:01,06,09,1, 11.9,1,1, 2.712, 10539.289, 287.611, 52699.700 21/11/03,08:35:01,07,09,1, 11.9,1,1, 2.712, 10539.317, 287.614, 52699.640 21/11/03,08:35:01,08,09,1, 11.9,1,1, 2.712, 10539.320, 287.591, 52699.696 21/11/03,08:35:01,09,09,1, 11.9,1,1, 2.712, 10539.316, 287.607, 52699.670 21/11/03,08:35:01,10,09,1, 11.9,1,1, 2.712, 10539.347, 287.598, 52699.673 21/11/03,08:35:01,11,09,1, 11.9,1,1, 2.712, 10539.352, 287.576, 52699.599 21/11/03,08:35:01,12,09,1, 11.9,1,1, 2.712, 10539.361, 287.592, 52699.693 21/11/03,08:35:01,13,09,1, 11.9,1,1, 2.712, 10539.351, 287.565, 52699.654 21/11/03,08:35:01,14,09,1, 11.9,1,1, 2.712, 10539.363, 287.560, 52699.607 21/11/03,08:35:01,15,09,1, 11.9,1,1, 2.712, 10539.374, 287.565, 52699.643 21/11/03,08:35:01,16,09,1, 11.9,1,1, 2.712, 10539.371, 287.557, 52699.632 21/11/03,08:35:01,17,09,1, 11.9,1,1, 2.712, 10539.378, 287.540, 52699.626 21/11/03,08:35:01,18,09,1, 11.9,1,1, 2.712, 10539.404, 287.520, 52699.593 21/11/03,08:35:01,19,09,1, 11.9,1,1, 2.712, 10539.394, 287.490, 52699.603 21/11/03,08:35:02,00,09,1, 11.8,1,1, 2.711, 10539.393, 287.490, 52699.603 21/11/03,08:35:02,01,09,1, 11.8,1,1, 2.711, 10539.409, 287.500, 52699.586 21/11/03,08:35:02,02,09,1, 11.8,1,1, 2.711, 10539.431, 287.477, 52699.644 21/11/03,08:35:02,03,09,1, 11.8,1,1, 2.711, 10539.430, 287.450, 52699.615 21/11/03,08:35:02,04,09,1, 11.8,1,1, 2.711, 10539.453, 287.461, 52699.595 21/11/03,08:35:02,05,09,1, 11.8,1,1, 2.711, 10539.450, 287.440, 52699.582 21/11/03,08:35:02,06,09,1, 11.8,1,1, 2.711, 10539.457, 287.426, 52699.614 21/11/03,08:35:02,07,09,1, 11.8,1,1, 2.711, 10539.456, 287.412, 52699.604 21/11/03,08:35:02,08,09,1, 11.8,1,1, 2.711, 10539.494, 287.418, 52699.610 21/11/03,08:35:02,09,09,1, 11.8,1,1, 2.711, 10539.489, 287.416, 52699.557 21/11/03,08:35:02,10,09,1, 11.8,1,1, 2.711, 10539.512, 287.390, 52699.603 21/11/03,08:35:02,11,09,1, 11.8,1,1, 2.711, 10539.517, 287.384, 52699.567 21/11/03,08:35:02,12,09,1, 11.8,1,1, 2.711, 10539.512, 287.359, 52699.535 21/11/03,08:35:02,13,09,1, 11.8,1,1, 2.711, 10539.518, 287.375, 52699.549 21/11/03,08:35:02,14,09,1, 11.8,1,1, 2.711, 10539.534, 287.353, 52699.532 21/11/03,08:35:02,15,09,1, 11.8,1,1, 2.711, 10539.545, 287.380, 52699.520 21/11/03,08:35:02,16,09,1, 11.8,1,1, 2.711, 10539.577, 287.348, 52699.558 21/11/03,08:35:02,17,09,1, 11.8,1,1, 2.711, 10539.566, 287.357, 52699.523 21/11/03,08:35:02,18,09,1, 11.8,1,1, 2.711, 10539.562, 287.336, 52699.534 21/11/03,08:35:02,19,09,1, 11.8,1,1, 2.711, 10539.570, 287.299, 52699.556 21/11/03,08:35:03,00,09,1, 11.9,1,1, 2.716, 10539.569, 287.299, 52699.556 21/11/03,08:35:03,01,09,1, 11.9,1,1, 2.716, 10539.614, 287.286, 52699.521 21/11/03,08:35:03,02,09,1, 11.9,1,1, 2.716, 10539.601, 287.286, 52699.540 21/11/03,08:35:03,03,09,1, 11.9,1,1, 2.716, 10539.660, 287.284, 52699.527 21/11/03,08:35:03,04,09,1, 11.9,1,1, 2.716, 10539.655, 287.257, 52699.486 21/11/03,08:35:03,05,09,1, 11.9,1,1, 2.716, 10539.680, 287.257, 52699.435 21/11/03,08:35:03,06,09,1, 11.9,1,1, 2.716, 10539.659, 287.230, 52699.475 21/11/03,08:35:03,07,09,1, 11.9,1,1, 2.716, 10539.687, 287.244, 52699.461 21/11/03,08:35:03,08,09,1, 11.9,1,1, 2.716, 10539.688, 287.229, 52699.435 21/11/03,08:35:03,09,09,1, 11.9,1,1, 2.716, 10539.730, 287.220, 52699.469 21/11/03,08:35:03,10,09,1, 11.9,1,1, 2.716, 10539.702, 287.195, 52699.476 21/11/03,08:35:03,11,09,1, 11.9,1,1, 2.716, 10539.737, 287.198, 52699.459 21/11/03,08:35:03,12,09,1, 11.9,1,1, 2.716, 10539.711, 287.182, 52699.486 21/11/03,08:35:03,13,09,1, 11.9,1,1, 2.716, 10539.752, 287.163, 52699.421 21/11/03,08:35:03,14,09,1, 11.9,1,1, 2.716, 10539.752, 287.167, 52699.401 21/11/03,08:35:03,15,09,1, 11.9,1,1, 2.716, 10539.780, 287.142, 52699.447 21/11/03,08:35:03,16,09,1, 11.9,1,1, 2.716, 10539.760, 287.128, 52699.408 21/11/03,08:35:03,17,09,1, 11.9,1,1, 2.716, 10539.778, 287.100, 52699.407 21/11/03,08:35:03,18,09,1, 11.9,1,1, 2.716, 10539.787, 287.082, 52699.455 21/11/03,08:35:03,19,09,1, 11.9,1,1, 2.716, 10539.828, 287.107, 52699.633 21/11/03,08:35:04,00,09,1, 11.9,1,1, 2.710, 10539.827, 287.107, 52699.633 21/11/03,08:35:04,01,09,1, 11.9,1,1, 2.710, 10539.829, 287.060, 52699.370 21/11/03,08:35:04,02,09,1, 11.9,1,1, 2.710, 10539.833, 287.054, 52699.370 21/11/03,08:35:04,03,09,1, 11.9,1,1, 2.710, 10539.877, 287.024, 52699.422 21/11/03,08:35:04,04,09,1, 11.9,1,1, 2.710, 10539.871, 287.003, 52699.362 21/11/03,08:35:04,05,09,1, 11.9,1,1, 2.710, 10539.850, 287.015, 52699.390 21/11/03,08:35:04,06,09,1, 11.9,1,1, 2.710, 10539.908, 287.002, 52699.408 21/11/03,08:35:04,07,09,1, 11.9,1,1, 2.710, 10539.897, 286.995, 52699.364 21/11/03,08:35:04,08,09,1, 11.9,1,1, 2.710, 10539.921, 287.006, 52699.362 21/11/03,08:35:04,09,09,1, 11.9,1,1, 2.710, 10539.934, 286.978, 52699.349 21/11/03,08:35:04,10,09,1, 11.9,1,1, 2.710, 10539.940, 286.967, 52699.348 21/11/03,08:35:04,11,09,1, 11.9,1,1, 2.710, 10539.954, 286.954, 52699.339 21/11/03,08:35:04,12,09,1, 11.9,1,1, 2.710, 10539.962, 286.930, 52699.335 21/11/03,08:35:04,13,09,1, 11.9,1,1, 2.710, 10539.961, 286.916, 52699.370 21/11/03,08:35:04,14,09,1, 11.9,1,1, 2.710, 10540.002, 286.917, 52699.352 21/11/03,08:35:04,15,09,1, 11.9,1,1, 2.710, 10540.002, 286.883, 52699.314 21/11/03,08:35:04,16,09,1, 11.9,1,1, 2.710, 10540.031, 286.852, 52699.326 21/11/03,08:35:04,17,09,1, 11.9,1,1, 2.710, 10540.011, 286.841, 52699.328 21/11/03,08:35:04,18,09,1, 11.9,1,1, 2.710, 10540.039, 286.838, 52699.337 21/11/03,08:35:04,19,09,1, 11.9,1,1, 2.710, 10540.053, 286.805, 52699.286 21/11/03,08:35:05,00,09,1, 11.8,1,1, 2.711, 10540.053, 286.805, 52699.286 21/11/03,08:35:05,01,09,1, 11.8,1,1, 2.711, 10540.068, 286.784, 52699.303 21/11/03,08:35:05,02,09,1, 11.8,1,1, 2.711, 10540.095, 286.756, 52699.287 21/11/03,08:35:05,03,09,1, 11.8,1,1, 2.711, 10540.094, 286.737, 52699.306 21/11/03,08:35:05,04,09,1, 11.8,1,1, 2.711, 10540.114, 286.764, 52699.274 21/11/03,08:35:05,05,09,1, 11.8,1,1, 2.711, 10540.146, 286.732, 52699.304 21/11/03,08:35:05,06,09,1, 11.8,1,1, 2.711, 10540.167, 286.711, 52699.254 21/11/03,08:35:05,07,09,1, 11.8,1,1, 2.711, 10540.173, 286.705, 52699.304 21/11/03,08:35:05,08,09,1, 11.8,1,1, 2.711, 10540.194, 286.695, 52699.233 21/11/03,08:35:05,09,09,1, 11.8,1,1, 2.711, 10540.200, 286.692, 52699.233 21/11/03,08:35:05,10,09,1, 11.8,1,1, 2.711, 10540.208, 286.665, 52699.267 21/11/03,08:35:05,11,09,1, 11.8,1,1, 2.711, 10540.233, 286.652, 52699.255 21/11/03,08:35:05,12,09,1, 11.8,1,1, 2.711, 10540.230, 286.640, 52699.246 21/11/03,08:35:05,13,09,1, 11.8,1,1, 2.711, 10540.268, 286.618, 52699.228 21/11/03,08:35:05,14,09,1, 11.8,1,1, 2.711, 10540.252, 286.645, 52699.196 21/11/03,08:35:05,15,09,1, 11.8,1,1, 2.711, 10540.265, 286.616, 52699.190 21/11/03,08:35:05,16,09,1, 11.8,1,1, 2.711, 10540.274, 286.605, 52699.227 21/11/03,08:35:05,17,09,1, 11.8,1,1, 2.711, 10540.296, 286.578, 52699.215 21/11/03,08:35:05,18,09,1, 11.8,1,1, 2.711, 10540.326, 286.560, 52699.153 21/11/03,08:35:05,19,09,1, 11.8,1,1, 2.711, 10540.321, 286.543, 52699.179 21/11/03,08:35:06,00,10,1, 11.9,1,1, 2.714, 10540.320, 286.543, 52699.179 21/11/03,08:35:06,01,10,1, 11.9,1,1, 2.714, 10540.352, 286.514, 52699.127 21/11/03,08:35:06,02,10,1, 11.9,1,1, 2.714, 10540.371, 286.511, 52699.159 21/11/03,08:35:06,03,10,1, 11.9,1,1, 2.714, 10540.369, 286.489, 52699.171 21/11/03,08:35:06,04,10,1, 11.9,1,1, 2.714, 10540.373, 286.458, 52699.166 21/11/03,08:35:06,05,10,1, 11.9,1,1, 2.714, 10540.405, 286.453, 52699.164 21/11/03,08:35:06,06,10,1, 11.9,1,1, 2.714, 10540.412, 286.440, 52699.154 21/11/03,08:35:06,07,10,1, 11.9,1,1, 2.714, 10540.447, 286.418, 52699.105 21/11/03,08:35:06,08,10,1, 11.9,1,1, 2.714, 10540.456, 286.397, 52699.159 21/11/03,08:35:06,09,10,1, 11.9,1,1, 2.714, 10540.442, 286.390, 52699.127 21/11/03,08:35:06,10,10,1, 11.9,1,1, 2.714, 10540.469, 286.391, 52699.130 21/11/03,08:35:06,11,10,1, 11.9,1,1, 2.714, 10540.481, 286.357, 52699.176 21/11/03,08:35:06,12,10,1, 11.9,1,1, 2.714, 10540.471, 286.337, 52699.137 21/11/03,08:35:06,13,10,1, 11.9,1,1, 2.714, 10540.516, 286.337, 52699.089 21/11/03,08:35:06,14,10,1, 11.9,1,1, 2.714, 10540.520, 286.322, 52699.180 21/11/03,08:35:06,15,10,1, 11.9,1,1, 2.714, 10540.523, 286.287, 52699.097 21/11/03,08:35:06,16,10,1, 11.9,1,1, 2.714, 10540.561, 286.283, 52699.118 21/11/03,08:35:06,17,10,1, 11.9,1,1, 2.714, 10540.549, 286.268, 52699.084 21/11/03,08:35:06,18,10,1, 11.9,1,1, 2.714, 10540.571, 286.249, 52699.127 21/11/03,08:35:06,19,10,1, 11.9,1,1, 2.714, 10540.568, 286.225, 52699.092 21/11/03,08:35:07,00,09,1, 11.8,1,1, 2.716, 10540.562, 286.225, 52699.092 21/11/03,08:35:07,01,09,1, 11.8,1,1, 2.716, 10540.629, 286.193, 52699.066 21/11/03,08:35:07,02,09,1, 11.8,1,1, 2.716, 10540.629, 286.165, 52699.069 21/11/03,08:35:07,03,09,1, 11.8,1,1, 2.716, 10540.653, 286.174, 52699.039 21/11/03,08:35:07,04,09,1, 11.8,1,1, 2.716, 10540.630, 286.158, 52699.069 21/11/03,08:35:07,05,09,1, 11.8,1,1, 2.716, 10540.677, 286.128, 52699.071 21/11/03,08:35:07,06,09,1, 11.8,1,1, 2.716, 10540.661, 286.132, 52699.045 21/11/03,08:35:07,07,09,1, 11.8,1,1, 2.716, 10540.715, 286.105, 52699.081 21/11/03,08:35:07,08,09,1, 11.8,1,1, 2.716, 10540.683, 286.099, 52699.124 21/11/03,08:35:07,09,09,1, 11.8,1,1, 2.716, 10540.706, 286.071, 52698.939 21/11/03,08:35:07,10,09,1, 11.8,1,1, 2.716, 10540.749, 286.051, 52698.988 21/11/03,08:35:07,11,09,1, 11.8,1,1, 2.716, 10540.758, 286.037, 52699.012 21/11/03,08:35:07,12,09,1, 11.8,1,1, 2.716, 10540.748, 286.033, 52699.031 21/11/03,08:35:07,13,09,1, 11.8,1,1, 2.716, 10540.791, 286.010, 52699.017 21/11/03,08:35:07,14,09,1, 11.8,1,1, 2.716, 10540.806, 286.011, 52698.996 21/11/03,08:35:07,15,09,1, 11.8,1,1, 2.716, 10540.810, 286.002, 52699.007 21/11/03,08:35:07,16,09,1, 11.8,1,1, 2.716, 10540.834, 285.961, 52699.027 21/11/03,08:35:07,17,09,1, 11.8,1,1, 2.716, 10540.826, 285.955, 52699.041 21/11/03,08:35:07,18,09,1, 11.8,1,1, 2.716, 10540.837, 285.958, 52699.005 21/11/03,08:35:07,19,09,1, 11.8,1,1, 2.716, 10540.847, 285.897, 52698.990 21/11/03,08:35:08,00,08,1, 11.9,1,1, 2.709, 10540.845, 285.897, 52698.990 21/11/03,08:35:08,01,08,1, 11.9,1,1, 2.709, 10540.897, 285.889, 52698.995 21/11/03,08:35:08,02,08,1, 11.9,1,1, 2.709, 10540.892, 285.877, 52699.031 21/11/03,08:35:08,03,08,1, 11.9,1,1, 2.709, 10540.903, 285.874, 52699.002 21/11/03,08:35:08,04,08,1, 11.9,1,1, 2.709, 10540.928, 285.841, 52698.972 21/11/03,08:35:08,05,08,1, 11.9,1,1, 2.709, 10540.923, 285.812, 52699.013 21/11/03,08:35:08,06,08,1, 11.9,1,1, 2.709, 10540.951, 285.823, 52698.993 21/11/03,08:35:08,07,08,1, 11.9,1,1, 2.709, 10540.960, 285.805, 52698.963 21/11/03,08:35:08,08,08,1, 11.9,1,1, 2.709, 10540.970, 285.762, 52698.977 21/11/03,08:35:08,09,08,1, 11.9,1,1, 2.709, 10540.973, 285.765, 52698.988 21/11/03,08:35:08,10,08,1, 11.9,1,1, 2.709, 10540.978, 285.736, 52698.957 21/11/03,08:35:08,11,08,1, 11.9,1,1, 2.709, 10541.024, 285.689, 52698.992 21/11/03,08:35:08,12,08,1, 11.9,1,1, 2.709, 10541.038, 285.719, 52698.973 21/11/03,08:35:08,13,08,1, 11.9,1,1, 2.709, 10541.031, 285.679, 52698.980 21/11/03,08:35:08,14,08,1, 11.9,1,1, 2.709, 10541.052, 285.675, 52698.981 21/11/03,08:35:08,15,08,1, 11.9,1,1, 2.709, 10541.065, 285.654, 52698.984 21/11/03,08:35:08,16,08,1, 11.9,1,1, 2.709, 10541.109, 285.629, 52698.908 21/11/03,08:35:08,17,08,1, 11.9,1,1, 2.709, 10541.105, 285.638, 52698.974 21/11/03,08:35:08,18,08,1, 11.9,1,1, 2.709, 10541.096, 285.591, 52698.911 21/11/03,08:35:08,19,08,1, 11.9,1,1, 2.709, 10541.127, 285.574, 52698.909 21/11/03,08:35:09,00,08,1, 11.8,1,1, 2.713, 10541.121, 285.574, 52698.909 21/11/03,08:35:09,01,08,1, 11.8,1,1, 2.713, 10541.161, 285.553, 52698.814 21/11/03,08:35:09,02,08,1, 11.8,1,1, 2.713, 10541.124, 285.532, 52698.882 21/11/03,08:35:09,03,08,1, 11.8,1,1, 2.713, 10541.161, 285.531, 52698.838 21/11/03,08:35:09,04,08,1, 11.8,1,1, 2.713, 10541.173, 285.509, 52698.858 21/11/03,08:35:09,05,08,1, 11.8,1,1, 2.713, 10541.190, 285.469, 52698.888 21/11/03,08:35:09,06,08,1, 11.8,1,1, 2.713, 10541.222, 285.440, 52698.912 21/11/03,08:35:09,07,08,1, 11.8,1,1, 2.713, 10541.231, 285.442, 52698.894 21/11/03,08:35:09,08,08,1, 11.8,1,1, 2.713, 10541.231, 285.431, 52698.914 21/11/03,08:35:09,09,08,1, 11.8,1,1, 2.713, 10541.239, 285.403, 52698.872 21/11/03,08:35:09,10,08,1, 11.8,1,1, 2.713, 10541.240, 285.415, 52698.913 21/11/03,08:35:09,11,08,1, 11.8,1,1, 2.713, 10541.254, 285.389, 52698.833 21/11/03,08:35:09,12,08,1, 11.8,1,1, 2.713, 10541.270, 285.352, 52698.859 21/11/03,08:35:09,13,08,1, 11.8,1,1, 2.713, 10541.299, 285.371, 52698.874 21/11/03,08:35:09,14,08,1, 11.8,1,1, 2.713, 10541.317, 285.330, 52698.841 21/11/03,08:35:09,15,08,1, 11.8,1,1, 2.713, 10541.299, 285.340, 52698.874 21/11/03,08:35:09,16,08,1, 11.8,1,1, 2.713, 10541.313, 285.311, 52698.842 21/11/03,08:35:09,17,08,1, 11.8,1,1, 2.713, 10541.376, 285.262, 52698.628 21/11/03,08:35:09,18,08,1, 11.8,1,1, 2.713, 10541.324, 285.266, 52698.774 21/11/03,08:35:09,19,08,1, 11.8,1,1, 2.713, 10541.386, 285.217, 52698.799 21/11/03,08:35:10,00,08,1, 11.9,1,1, 2.718, 10541.379, 285.217, 52698.799 21/11/03,08:35:10,01,08,1, 11.9,1,1, 2.718, 10541.384, 285.239, 52698.785 21/11/03,08:35:10,02,08,1, 11.9,1,1, 2.718, 10541.410, 285.213, 52698.854 21/11/03,08:35:10,03,08,1, 11.9,1,1, 2.718, 10541.406, 285.204, 52698.831 21/11/03,08:35:10,04,08,1, 11.9,1,1, 2.718, 10541.417, 285.181, 52698.821 21/11/03,08:35:10,05,08,1, 11.9,1,1, 2.718, 10541.419, 285.163, 52698.847 21/11/03,08:35:10,06,08,1, 11.9,1,1, 2.718, 10541.426, 285.150, 52698.820 21/11/03,08:35:10,07,08,1, 11.9,1,1, 2.718, 10541.438, 285.130, 52698.810 21/11/03,08:35:10,08,08,1, 11.9,1,1, 2.718, 10541.454, 285.115, 52698.806 21/11/03,08:35:10,09,08,1, 11.9,1,1, 2.718, 10541.443, 285.094, 52698.801 21/11/03,08:35:10,10,08,1, 11.9,1,1, 2.718, 10541.488, 285.065, 52698.781 21/11/03,08:35:10,11,08,1, 11.9,1,1, 2.718, 10541.496, 285.111, 52698.821 21/11/03,08:35:10,12,08,1, 11.9,1,1, 2.718, 10541.514, 285.059, 52698.825 21/11/03,08:35:10,13,08,1, 11.9,1,1, 2.718, 10541.550, 285.044, 52698.810 21/11/03,08:35:10,14,08,1, 11.9,1,1, 2.718, 10541.522, 285.035, 52698.781 21/11/03,08:35:10,15,08,1, 11.9,1,1, 2.718, 10541.556, 285.012, 52698.764 21/11/03,08:35:10,16,08,1, 11.9,1,1, 2.718, 10541.571, 285.015, 52698.803 21/11/03,08:35:10,17,08,1, 11.9,1,1, 2.718, 10541.564, 285.005, 52698.742 21/11/03,08:35:10,18,08,1, 11.9,1,1, 2.718, 10541.573, 284.970, 52698.761 21/11/03,08:35:10,19,08,1, 11.9,1,1, 2.718, 10541.570, 284.970, 52698.779 21/11/03,08:35:11,00,08,1, 11.9,1,1, 2.715, 10541.563, 284.970, 52698.779 21/11/03,08:35:11,01,08,1, 11.9,1,1, 2.715, 10541.598, 284.927, 52698.800 21/11/03,08:35:11,02,08,1, 11.9,1,1, 2.715, 10541.603, 284.922, 52698.797 21/11/03,08:35:11,03,08,1, 11.9,1,1, 2.715, 10541.623, 284.908, 52698.781 21/11/03,08:35:11,04,08,1, 11.9,1,1, 2.715, 10541.613, 284.867, 52698.764 21/11/03,08:35:11,05,08,1, 11.9,1,1, 2.715, 10541.641, 284.878, 52698.786 21/11/03,08:35:11,06,08,1, 11.9,1,1, 2.715, 10541.636, 284.878, 52698.786 21/11/03,08:35:11,07,08,1, 11.9,1,1, 2.715, 10541.644, 284.837, 52698.740 21/11/03,08:35:11,08,08,1, 11.9,1,1, 2.715, 10541.675, 284.814, 52698.795 21/11/03,08:35:11,09,08,1, 11.9,1,1, 2.715, 10541.656, 284.810, 52698.779 21/11/03,08:35:11,10,08,1, 11.9,1,1, 2.715, 10541.667, 284.783, 52698.757 21/11/03,08:35:11,11,08,1, 11.9,1,1, 2.715, 10541.676, 284.785, 52698.779 21/11/03,08:35:11,12,08,1, 11.9,1,1, 2.715, 10541.690, 284.771, 52698.838 21/11/03,08:35:11,13,08,1, 11.9,1,1, 2.715, 10541.731, 284.758, 52698.759 21/11/03,08:35:11,14,08,1, 11.9,1,1, 2.715, 10541.734, 284.742, 52698.755 21/11/03,08:35:11,15,08,1, 11.9,1,1, 2.715, 10541.727, 284.731, 52698.766 21/11/03,08:35:11,16,08,1, 11.9,1,1, 2.715, 10541.752, 284.718, 52698.777 21/11/03,08:35:11,17,08,1, 11.9,1,1, 2.715, 10541.728, 284.728, 52698.708 21/11/03,08:35:11,18,08,1, 11.9,1,1, 2.715, 10541.752, 284.691, 52698.739 21/11/03,08:35:11,19,08,1, 11.9,1,1, 2.715, 10541.772, 284.704, 52698.709 21/11/03,08:35:12,00,09,1, 11.9,1,1, 2.714, 10541.772, 284.704, 52698.709 21/11/03,08:35:12,01,09,1, 11.9,1,1, 2.714, 10541.775, 284.679, 52698.706 21/11/03,08:35:12,02,09,1, 11.9,1,1, 2.714, 10541.804, 284.657, 52698.688 21/11/03,08:35:12,03,09,1, 11.9,1,1, 2.714, 10541.792, 284.642, 52698.686 21/11/03,08:35:12,04,09,1, 11.9,1,1, 2.714, 10541.813, 284.628, 52698.692 21/11/03,08:35:12,05,09,1, 11.9,1,1, 2.714, 10541.812, 284.625, 52698.715 21/11/03,08:35:12,06,09,1, 11.9,1,1, 2.714, 10541.825, 284.597, 52698.730 21/11/03,08:35:12,07,09,1, 11.9,1,1, 2.714, 10541.840, 284.582, 52698.742 21/11/03,08:35:12,08,09,1, 11.9,1,1, 2.714, 10541.826, 284.578, 52698.716 21/11/03,08:35:12,09,09,1, 11.9,1,1, 2.714, 10541.859, 284.580, 52698.741 21/11/03,08:35:12,10,09,1, 11.9,1,1, 2.714, 10541.861, 284.551, 52698.741 21/11/03,08:35:12,11,09,1, 11.9,1,1, 2.714, 10541.842, 284.561, 52698.680 21/11/03,08:35:12,12,09,1, 11.9,1,1, 2.714, 10541.867, 284.549, 52698.697 21/11/03,08:35:12,13,09,1, 11.9,1,1, 2.714, 10541.887, 284.529, 52698.678 21/11/03,08:35:12,14,09,1, 11.9,1,1, 2.714, 10541.889, 284.489, 52698.720 21/11/03,08:35:12,15,09,1, 11.9,1,1, 2.714, 10541.881, 284.490, 52698.690 21/11/03,08:35:12,16,09,1, 11.9,1,1, 2.714, 10541.889, 284.499, 52698.722 21/11/03,08:35:12,17,09,1, 11.9,1,1, 2.714, 10541.921, 284.465, 52698.733 21/11/03,08:35:12,18,09,1, 11.9,1,1, 2.714, 10541.918, 284.442, 52698.755 21/11/03,08:35:12,19,09,1, 11.9,1,1, 2.714, 10541.917, 284.464, 52698.740 21/11/03,08:35:13,00,09,1, 11.8,1,1, 2.711, 10541.914, 284.464, 52698.740 21/11/03,08:35:13,01,09,1, 11.8,1,1, 2.711, 10541.939, 284.410, 52698.699 21/11/03,08:35:13,02,09,1, 11.8,1,1, 2.711, 10541.965, 284.391, 52698.704 21/11/03,08:35:13,03,09,1, 11.8,1,1, 2.711, 10541.968, 284.379, 52698.751 21/11/03,08:35:13,04,09,1, 11.8,1,1, 2.711, 10541.965, 284.367, 52698.696 21/11/03,08:35:13,05,09,1, 11.8,1,1, 2.711, 10541.990, 284.368, 52698.709 21/11/03,08:35:13,06,09,1, 11.8,1,1, 2.711, 10541.974, 284.367, 52698.714 21/11/03,08:35:13,07,09,1, 11.8,1,1, 2.711, 10541.953, 284.373, 52698.692 21/11/03,08:35:13,08,09,1, 11.8,1,1, 2.711, 10541.989, 284.347, 52698.703 21/11/03,08:35:13,09,09,1, 11.8,1,1, 2.711, 10541.987, 284.352, 52698.749 21/11/03,08:35:13,10,09,1, 11.8,1,1, 2.711, 10542.008, 284.341, 52698.725 21/11/03,08:35:13,11,09,1, 11.8,1,1, 2.711, 10541.997, 284.335, 52698.737 21/11/03,08:35:13,12,09,1, 11.8,1,1, 2.711, 10542.004, 284.300, 52698.750 21/11/03,08:35:13,13,09,1, 11.8,1,1, 2.711, 10542.006, 284.293, 52698.688 21/11/03,08:35:13,14,09,1, 11.8,1,1, 2.711, 10542.012, 284.277, 52698.722 21/11/03,08:35:13,15,09,1, 11.8,1,1, 2.711, 10542.023, 284.271, 52698.705 21/11/03,08:35:13,16,09,1, 11.8,1,1, 2.711, 10542.014, 284.257, 52698.719 21/11/03,08:35:13,17,09,1, 11.8,1,1, 2.711, 10542.032, 284.231, 52698.723 21/11/03,08:35:13,18,09,1, 11.8,1,1, 2.711, 10542.050, 284.236, 52698.712 21/11/03,08:35:13,19,09,1, 11.8,1,1, 2.711, 10542.047, 284.229, 52698.764 21/11/03,08:35:14,00,10,1, 11.8,1,1, 2.714, 10542.039, 284.229, 52698.764 21/11/03,08:35:14,01,10,1, 11.8,1,1, 2.714, 10542.071, 284.221, 52698.702 21/11/03,08:35:14,02,10,1, 11.8,1,1, 2.714, 10542.033, 284.210, 52698.711 21/11/03,08:35:14,03,10,1, 11.8,1,1, 2.714, 10542.068, 284.184, 52698.718 21/11/03,08:35:14,04,10,1, 11.8,1,1, 2.714, 10542.043, 284.192, 52698.769 21/11/03,08:35:14,05,10,1, 11.8,1,1, 2.714, 10542.078, 284.198, 52698.736 21/11/03,08:35:14,06,10,1, 11.8,1,1, 2.714, 10542.074, 284.174, 52698.762 21/11/03,08:35:14,07,10,1, 11.8,1,1, 2.714, 10542.074, 284.161, 52698.693 21/11/03,08:35:14,08,10,1, 11.8,1,1, 2.714, 10542.101, 284.158, 52698.738 21/11/03,08:35:14,09,10,1, 11.8,1,1, 2.714, 10542.070, 284.128, 52698.692 21/11/03,08:35:14,10,10,1, 11.8,1,1, 2.714, 10542.082, 284.143, 52698.740 21/11/03,08:35:14,11,10,1, 11.8,1,1, 2.714, 10542.103, 284.124, 52698.698 21/11/03,08:35:14,12,10,1, 11.8,1,1, 2.714, 10542.135, 284.124, 52698.704 21/11/03,08:35:14,13,10,1, 11.8,1,1, 2.714, 10542.106, 284.113, 52698.730 21/11/03,08:35:14,14,10,1, 11.8,1,1, 2.714, 10542.114, 284.123, 52698.717 21/11/03,08:35:14,15,10,1, 11.8,1,1, 2.714, 10542.110, 284.119, 52698.786 21/11/03,08:35:14,16,10,1, 11.8,1,1, 2.714, 10542.123, 284.093, 52698.718 21/11/03,08:35:14,17,10,1, 11.8,1,1, 2.714, 10542.124, 284.089, 52698.746 21/11/03,08:35:14,18,10,1, 11.8,1,1, 2.714, 10542.117, 284.077, 52698.720 21/11/03,08:35:14,19,10,1, 11.8,1,1, 2.714, 10542.122, 284.078, 52698.711 21/11/03,08:35:15,00,10,1, 11.9,1,1, 2.712, 10542.114, 284.078, 52698.711 21/11/03,08:35:15,01,10,1, 11.9,1,1, 2.712, 10542.129, 284.072, 52698.718 21/11/03,08:35:15,02,10,1, 11.9,1,1, 2.712, 10542.135, 284.082, 52698.724 21/11/03,08:35:15,03,10,1, 11.9,1,1, 2.712, 10542.134, 284.089, 52698.754 21/11/03,08:35:15,04,10,1, 11.9,1,1, 2.712, 10542.125, 284.055, 52698.745 21/11/03,08:35:15,05,10,1, 11.9,1,1, 2.712, 10542.136, 284.070, 52698.696 21/11/03,08:35:15,06,10,1, 11.9,1,1, 2.712, 10542.155, 284.067, 52698.741 21/11/03,08:35:15,07,10,1, 11.9,1,1, 2.712, 10542.131, 284.030, 52698.709 21/11/03,08:35:15,08,10,1, 11.9,1,1, 2.712, 10542.150, 284.027, 52698.740 21/11/03,08:35:15,09,10,1, 11.9,1,1, 2.712, 10542.117, 284.035, 52698.798 21/11/03,08:35:15,10,10,1, 11.9,1,1, 2.712, 10542.117, 284.002, 52698.717 21/11/03,08:35:15,11,10,1, 11.9,1,1, 2.712, 10542.135, 284.016, 52698.715 21/11/03,08:35:15,12,10,1, 11.9,1,1, 2.712, 10542.146, 283.989, 52698.484 21/11/03,08:35:15,13,10,1, 11.9,1,1, 2.712, 10542.125, 284.000, 52698.851 21/11/03,08:35:15,14,10,1, 11.9,1,1, 2.712, 10542.145, 284.004, 52698.792 21/11/03,08:35:15,15,10,1, 11.9,1,1, 2.712, 10542.158, 283.975, 52698.779 21/11/03,08:35:15,16,10,1, 11.9,1,1, 2.712, 10542.135, 283.979, 52698.775 21/11/03,08:35:15,17,10,1, 11.9,1,1, 2.712, 10542.149, 283.994, 52698.792 21/11/03,08:35:15,18,10,1, 11.9,1,1, 2.712, 10542.145, 283.972, 52698.744 21/11/03,08:35:15,19,10,1, 11.9,1,1, 2.712, 10542.133, 283.968, 52698.750 21/11/03,08:35:16,00,10,1, 11.9,1,1, 2.716, 10542.130, 283.968, 52698.750 21/11/03,08:35:16,01,10,1, 11.9,1,1, 2.716, 10542.148, 283.949, 52698.767 21/11/03,08:35:16,02,10,1, 11.9,1,1, 2.716, 10542.142, 283.951, 52698.767 21/11/03,08:35:16,03,10,1, 11.9,1,1, 2.716, 10542.167, 283.995, 52698.741 21/11/03,08:35:16,04,10,1, 11.9,1,1, 2.716, 10542.175, 283.950, 52698.721 21/11/03,08:35:16,05,10,1, 11.9,1,1, 2.716, 10542.157, 283.970, 52698.736 21/11/03,08:35:16,06,10,1, 11.9,1,1, 2.716, 10542.152, 283.944, 52698.730 21/11/03,08:35:16,07,10,1, 11.9,1,1, 2.716, 10542.152, 283.943, 52698.737 21/11/03,08:35:16,08,10,1, 11.9,1,1, 2.716, 10542.156, 283.935, 52698.732 21/11/03,08:35:16,09,10,1, 11.9,1,1, 2.716, 10542.159, 283.961, 52698.781 21/11/03,08:35:16,10,10,1, 11.9,1,1, 2.716, 10542.178, 283.930, 52698.730 21/11/03,08:35:16,11,10,1, 11.9,1,1, 2.716, 10542.140, 283.956, 52698.768 21/11/03,08:35:16,12,10,1, 11.9,1,1, 2.716, 10542.147, 283.957, 52698.811 21/11/03,08:35:16,13,10,1, 11.9,1,1, 2.716, 10542.185, 283.961, 52698.789 21/11/03,08:35:16,14,10,1, 11.9,1,1, 2.716, 10542.142, 283.921, 52698.746 21/11/03,08:35:16,15,10,1, 11.9,1,1, 2.716, 10542.171, 283.946, 52698.785 21/11/03,08:35:16,16,10,1, 11.9,1,1, 2.716, 10542.176, 283.945, 52698.759 21/11/03,08:35:16,17,10,1, 11.9,1,1, 2.716, 10542.135, 283.958, 52698.744 21/11/03,08:35:16,18,10,1, 11.9,1,1, 2.716, 10542.157, 283.937, 52698.698 21/11/03,08:35:16,19,10,1, 11.9,1,1, 2.716, 10542.169, 283.949, 52698.746 21/11/03,08:35:17,00,10,1, 11.8,1,1, 2.710, 10542.164, 283.949, 52698.746 21/11/03,08:35:17,01,10,1, 11.8,1,1, 2.710, 10542.159, 283.932, 52698.747 21/11/03,08:35:17,02,10,1, 11.8,1,1, 2.710, 10542.144, 283.942, 52698.826 21/11/03,08:35:17,03,10,1, 11.8,1,1, 2.710, 10542.156, 283.952, 52698.836 21/11/03,08:35:17,04,10,1, 11.8,1,1, 2.710, 10542.111, 283.956, 52698.825 21/11/03,08:35:17,05,10,1, 11.8,1,1, 2.710, 10542.126, 283.938, 52698.833 21/11/03,08:35:17,06,10,1, 11.8,1,1, 2.710, 10542.134, 283.949, 52698.804 21/11/03,08:35:17,07,10,1, 11.8,1,1, 2.710, 10542.137, 283.936, 52698.820 21/11/03,08:35:17,08,10,1, 11.8,1,1, 2.710, 10542.128, 283.923, 52698.833 21/11/03,08:35:17,09,10,1, 11.8,1,1, 2.710, 10542.137, 283.946, 52698.828 21/11/03,08:35:17,10,10,1, 11.8,1,1, 2.710, 10542.118, 283.942, 52698.809 21/11/03,08:35:17,11,10,1, 11.8,1,1, 2.710, 10542.128, 283.937, 52698.892 21/11/03,08:35:17,12,10,1, 11.8,1,1, 2.710, 10542.123, 283.927, 52698.831 21/11/03,08:35:17,13,10,1, 11.8,1,1, 2.710, 10542.128, 283.939, 52698.833 21/11/03,08:35:17,14,10,1, 11.8,1,1, 2.710, 10542.110, 283.933, 52698.839 21/11/03,08:35:17,15,10,1, 11.8,1,1, 2.710, 10542.132, 283.939, 52698.877 21/11/03,08:35:17,16,10,1, 11.8,1,1, 2.710, 10542.131, 283.950, 52698.874 21/11/03,08:35:17,17,10,1, 11.8,1,1, 2.710, 10542.114, 283.955, 52698.880 21/11/03,08:35:17,18,10,1, 11.8,1,1, 2.710, 10542.102, 283.976, 52698.920 21/11/03,08:35:17,19,10,1, 11.8,1,1, 2.710, 10542.117, 283.967, 52698.872 21/11/03,08:35:18,00,10,1, 11.8,1,1, 2.716, 10542.114, 283.967, 52698.872 21/11/03,08:35:18,01,10,1, 11.8,1,1, 2.716, 10542.102, 283.956, 52698.857 21/11/03,08:35:18,02,10,1, 11.8,1,1, 2.716, 10542.082, 283.953, 52698.857 21/11/03,08:35:18,03,10,1, 11.8,1,1, 2.716, 10542.089, 283.966, 52698.866 21/11/03,08:35:18,04,10,1, 11.8,1,1, 2.716, 10542.112, 283.961, 52698.888 21/11/03,08:35:18,05,10,1, 11.8,1,1, 2.716, 10542.089, 283.968, 52698.911 21/11/03,08:35:18,06,10,1, 11.8,1,1, 2.716, 10542.107, 283.988, 52698.942 21/11/03,08:35:18,07,10,1, 11.8,1,1, 2.716, 10542.053, 284.009, 52699.047 21/11/03,08:35:18,08,10,1, 11.8,1,1, 2.716, 10542.125, 283.978, 52698.882 21/11/03,08:35:18,09,10,1, 11.8,1,1, 2.716, 10542.075, 283.978, 52698.903 21/11/03,08:35:18,10,10,1, 11.8,1,1, 2.716, 10542.069, 284.005, 52698.866 21/11/03,08:35:18,11,10,1, 11.8,1,1, 2.716, 10542.062, 284.001, 52698.928 21/11/03,08:35:18,12,10,1, 11.8,1,1, 2.716, 10542.059, 284.016, 52698.939 21/11/03,08:35:18,13,10,1, 11.8,1,1, 2.716, 10542.058, 284.021, 52698.900 21/11/03,08:35:18,14,10,1, 11.8,1,1, 2.716, 10542.031, 284.013, 52698.929 21/11/03,08:35:18,15,10,1, 11.8,1,1, 2.716, 10542.055, 284.016, 52698.878 21/11/03,08:35:18,16,10,1, 11.8,1,1, 2.716, 10542.050, 284.017, 52698.900 21/11/03,08:35:18,17,10,1, 11.8,1,1, 2.716, 10542.046, 284.027, 52698.971 21/11/03,08:35:18,18,10,1, 11.8,1,1, 2.716, 10542.026, 284.029, 52698.938 21/11/03,08:35:18,19,10,1, 11.8,1,1, 2.716, 10542.054, 284.024, 52698.964 21/11/03,08:35:19,00,09,1, 11.9,1,1, 2.716, 10542.047, 284.024, 52698.964 21/11/03,08:35:19,01,09,1, 11.9,1,1, 2.716, 10542.028, 284.057, 52698.996 21/11/03,08:35:19,02,09,1, 11.9,1,1, 2.716, 10542.089, 284.028, 52698.869 21/11/03,08:35:19,03,09,1, 11.9,1,1, 2.716, 10542.020, 284.013, 52698.721 21/11/03,08:35:19,04,09,1, 11.9,1,1, 2.716, 10541.996, 284.047, 52699.073 21/11/03,08:35:19,05,09,1, 11.9,1,1, 2.716, 10542.012, 284.046, 52699.030 21/11/03,08:35:19,06,09,1, 11.9,1,1, 2.716, 10542.013, 284.045, 52699.016 21/11/03,08:35:19,07,09,1, 11.9,1,1, 2.716, 10542.005, 284.066, 52699.005 21/11/03,08:35:19,08,09,1, 11.9,1,1, 2.716, 10541.995, 284.056, 52699.014 21/11/03,08:35:19,09,09,1, 11.9,1,1, 2.716, 10541.973, 284.089, 52698.990 21/11/03,08:35:19,10,09,1, 11.9,1,1, 2.716, 10541.977, 284.087, 52699.037 21/11/03,08:35:19,11,09,1, 11.9,1,1, 2.716, 10541.967, 284.086, 52699.032 21/11/03,08:35:19,12,09,1, 11.9,1,1, 2.716, 10541.974, 284.096, 52699.061 21/11/03,08:35:19,13,09,1, 11.9,1,1, 2.716, 10541.967, 284.094, 52698.992 21/11/03,08:35:19,14,09,1, 11.9,1,1, 2.716, 10541.959, 284.103, 52698.994 21/11/03,08:35:19,15,09,1, 11.9,1,1, 2.716, 10541.953, 284.103, 52699.021 21/11/03,08:35:19,16,09,1, 11.9,1,1, 2.716, 10541.945, 284.124, 52699.055 21/11/03,08:35:19,17,09,1, 11.9,1,1, 2.716, 10541.936, 284.137, 52699.052 21/11/03,08:35:19,18,09,1, 11.9,1,1, 2.716, 10541.941, 284.122, 52699.045 21/11/03,08:35:19,19,09,1, 11.9,1,1, 2.716, 10541.923, 284.125, 52698.975 21/11/03,08:35:20,00,10,1, 11.8,1,1, 2.712, 10541.922, 284.125, 52698.975 21/11/03,08:35:20,01,10,1, 11.8,1,1, 2.712, 10541.913, 284.171, 52699.078 21/11/03,08:35:20,02,10,1, 11.8,1,1, 2.712, 10541.911, 284.173, 52699.091 21/11/03,08:35:20,03,10,1, 11.8,1,1, 2.712, 10541.876, 284.178, 52699.049 21/11/03,08:35:20,04,10,1, 11.8,1,1, 2.712, 10541.875, 284.173, 52699.148 21/11/03,08:35:20,05,10,1, 11.8,1,1, 2.712, 10541.874, 284.188, 52699.085 21/11/03,08:35:20,06,10,1, 11.8,1,1, 2.712, 10541.897, 284.184, 52699.108 21/11/03,08:35:20,07,10,1, 11.8,1,1, 2.712, 10541.880, 284.214, 52699.114 21/11/03,08:35:20,08,10,1, 11.8,1,1, 2.712, 10541.848, 284.216, 52699.114 21/11/03,08:35:20,09,10,1, 11.8,1,1, 2.712, 10541.883, 284.213, 52699.093 21/11/03,08:35:20,10,10,1, 11.8,1,1, 2.712, 10541.831, 284.198, 52699.083 21/11/03,08:35:20,11,10,1, 11.8,1,1, 2.712, 10541.866, 284.245, 52699.038 21/11/03,08:35:20,12,10,1, 11.8,1,1, 2.712, 10541.834, 284.242, 52699.135 21/11/03,08:35:20,13,10,1, 11.8,1,1, 2.712, 10541.814, 284.261, 52699.152 21/11/03,08:35:20,14,10,1, 11.8,1,1, 2.712, 10541.798, 284.252, 52699.133 21/11/03,08:35:20,15,10,1, 11.8,1,1, 2.712, 10541.801, 284.258, 52699.159 21/11/03,08:35:20,16,10,1, 11.8,1,1, 2.712, 10541.784, 284.270, 52699.150 21/11/03,08:35:20,17,10,1, 11.8,1,1, 2.712, 10541.790, 284.288, 52699.182 21/11/03,08:35:20,18,10,1, 11.8,1,1, 2.712, 10541.773, 284.301, 52699.160 21/11/03,08:35:20,19,10,1, 11.8,1,1, 2.712, 10541.735, 284.301, 52699.153 21/11/03,08:35:21,00,10,1, 11.9,1,1, 2.714, 10541.730, 284.301, 52699.153 21/11/03,08:35:21,01,10,1, 11.9,1,1, 2.714, 10541.725, 284.329, 52699.265 21/11/03,08:35:21,02,10,1, 11.9,1,1, 2.714, 10541.741, 284.343, 52699.261 21/11/03,08:35:21,03,10,1, 11.9,1,1, 2.714, 10541.728, 284.353, 52699.165 21/11/03,08:35:21,04,10,1, 11.9,1,1, 2.714, 10541.716, 284.340, 52699.203 21/11/03,08:35:21,05,10,1, 11.9,1,1, 2.714, 10541.726, 284.357, 52699.154 21/11/03,08:35:21,06,10,1, 11.9,1,1, 2.714, 10541.709, 284.372, 52699.208 21/11/03,08:35:21,07,10,1, 11.9,1,1, 2.714, 10541.708, 284.354, 52699.191 21/11/03,08:35:21,08,10,1, 11.9,1,1, 2.714, 10541.723, 284.392, 52699.074 21/11/03,08:35:21,09,10,1, 11.9,1,1, 2.714, 10541.712, 284.364, 52699.160 21/11/03,08:35:21,10,10,1, 11.9,1,1, 2.714, 10541.667, 284.386, 52699.151 21/11/03,08:35:21,11,10,1, 11.9,1,1, 2.714, 10541.680, 284.396, 52699.174 21/11/03,08:35:21,12,10,1, 11.9,1,1, 2.714, 10541.674, 284.454, 52699.237 21/11/03,08:35:21,13,10,1, 11.9,1,1, 2.714, 10541.643, 284.436, 52699.175 21/11/03,08:35:21,14,10,1, 11.9,1,1, 2.714, 10541.645, 284.448, 52699.202 21/11/03,08:35:21,15,10,1, 11.9,1,1, 2.714, 10541.628, 284.441, 52699.262 21/11/03,08:35:21,16,10,1, 11.9,1,1, 2.714, 10541.635, 284.458, 52699.238 21/11/03,08:35:21,17,10,1, 11.9,1,1, 2.714, 10541.633, 284.465, 52699.223 21/11/03,08:35:21,18,10,1, 11.9,1,1, 2.714, 10541.598, 284.504, 52699.270 21/11/03,08:35:21,19,10,1, 11.9,1,1, 2.714, 10541.607, 284.491, 52699.252 21/11/03,08:35:22,00,10,1, 11.9,1,1, 2.713, 10541.605, 284.491, 52699.252 21/11/03,08:35:22,01,10,1, 11.9,1,1, 2.713, 10541.584, 284.539, 52699.303 21/11/03,08:35:22,02,10,1, 11.9,1,1, 2.713, 10541.579, 284.538, 52699.263 21/11/03,08:35:22,03,10,1, 11.9,1,1, 2.713, 10541.565, 284.538, 52699.249 21/11/03,08:35:22,04,10,1, 11.9,1,1, 2.713, 10541.565, 284.552, 52699.288 21/11/03,08:35:22,05,10,1, 11.9,1,1, 2.713, 10541.557, 284.564, 52699.279 21/11/03,08:35:22,06,10,1, 11.9,1,1, 2.713, 10541.549, 284.570, 52699.290 21/11/03,08:35:22,07,10,1, 11.9,1,1, 2.713, 10541.553, 284.568, 52699.314 21/11/03,08:35:22,08,10,1, 11.9,1,1, 2.713, 10541.507, 284.581, 52699.284 21/11/03,08:35:22,09,10,1, 11.9,1,1, 2.713, 10541.495, 284.601, 52699.280 21/11/03,08:35:22,10,10,1, 11.9,1,1, 2.713, 10541.488, 284.619, 52699.271 21/11/03,08:35:22,11,10,1, 11.9,1,1, 2.713, 10541.506, 284.639, 52699.265 21/11/03,08:35:22,12,10,1, 11.9,1,1, 2.713, 10541.486, 284.603, 52699.290 21/11/03,08:35:22,13,10,1, 11.9,1,1, 2.713, 10541.518, 284.639, 52699.059 21/11/03,08:35:22,14,10,1, 11.9,1,1, 2.713, 10541.466, 284.656, 52699.302 21/11/03,08:35:22,15,10,1, 11.9,1,1, 2.713, 10541.446, 284.666, 52699.318 21/11/03,08:35:22,16,10,1, 11.9,1,1, 2.713, 10541.455, 284.688, 52699.303 21/11/03,08:35:22,17,10,1, 11.9,1,1, 2.713, 10541.452, 284.677, 52699.288 21/11/03,08:35:22,18,10,1, 11.9,1,1, 2.713, 10541.447, 284.707, 52699.317 21/11/03,08:35:22,19,10,1, 11.9,1,1, 2.713, 10541.414, 284.713, 52699.299 21/11/03,08:35:23,00,10,1, 11.9,1,1, 2.719, 10541.413, 284.713, 52699.299 21/11/03,08:35:23,01,10,1, 11.9,1,1, 2.719, 10541.385, 284.744, 52699.308 21/11/03,08:35:23,02,10,1, 11.9,1,1, 2.719, 10541.404, 284.760, 52699.301 21/11/03,08:35:23,03,10,1, 11.9,1,1, 2.719, 10541.407, 284.767, 52699.307 21/11/03,08:35:23,04,10,1, 11.9,1,1, 2.719, 10541.392, 284.775, 52699.296 21/11/03,08:35:23,05,10,1, 11.9,1,1, 2.719, 10541.377, 284.790, 52699.277 21/11/03,08:35:23,06,10,1, 11.9,1,1, 2.719, 10541.389, 284.817, 52699.353 21/11/03,08:35:23,07,10,1, 11.9,1,1, 2.719, 10541.346, 284.805, 52699.341 21/11/03,08:35:23,08,10,1, 11.9,1,1, 2.719, 10541.376, 284.827, 52699.357 21/11/03,08:35:23,09,10,1, 11.9,1,1, 2.719, 10541.337, 284.842, 52699.366 21/11/03,08:35:23,10,10,1, 11.9,1,1, 2.719, 10541.312, 284.839, 52699.370 21/11/03,08:35:23,11,10,1, 11.9,1,1, 2.719, 10541.323, 284.854, 52699.380 21/11/03,08:35:23,12,10,1, 11.9,1,1, 2.719, 10541.316, 284.890, 52699.390 21/11/03,08:35:23,13,10,1, 11.9,1,1, 2.719, 10541.328, 284.896, 52699.381 21/11/03,08:35:23,14,10,1, 11.9,1,1, 2.719, 10541.297, 284.908, 52699.391 21/11/03,08:35:23,15,10,1, 11.9,1,1, 2.719, 10541.300, 284.891, 52699.408 21/11/03,08:35:23,16,10,1, 11.9,1,1, 2.719, 10541.297, 284.947, 52699.431 21/11/03,08:35:23,17,10,1, 11.9,1,1, 2.719, 10541.286, 284.940, 52699.399 21/11/03,08:35:23,18,10,1, 11.9,1,1, 2.719, 10541.266, 284.943, 52699.432 21/11/03,08:35:23,19,10,1, 11.9,1,1, 2.719, 10541.270, 284.978, 52699.404 21/11/03,08:35:24,00,10,1, 11.9,1,1, 2.715, 10541.263, 284.978, 52699.404 21/11/03,08:35:24,01,10,1, 11.9,1,1, 2.715, 10541.206, 285.026, 52699.436 21/11/03,08:35:24,02,10,1, 11.9,1,1, 2.715, 10541.233, 285.013, 52699.440 21/11/03,08:35:24,03,10,1, 11.9,1,1, 2.715, 10541.206, 285.057, 52699.542 21/11/03,08:35:24,04,10,1, 11.9,1,1, 2.715, 10541.220, 285.050, 52699.414 21/11/03,08:35:24,05,10,1, 11.9,1,1, 2.715, 10541.223, 285.051, 52699.415 21/11/03,08:35:24,06,10,1, 11.9,1,1, 2.715, 10541.204, 285.065, 52699.423 21/11/03,08:35:24,07,10,1, 11.9,1,1, 2.715, 10541.192, 285.075, 52699.440 21/11/03,08:35:24,08,10,1, 11.9,1,1, 2.715, 10541.174, 285.073, 52699.404 21/11/03,08:35:24,09,10,1, 11.9,1,1, 2.715, 10541.180, 285.095, 52699.444 21/11/03,08:35:24,10,10,1, 11.9,1,1, 2.715, 10541.160, 285.112, 52699.455 21/11/03,08:35:24,11,10,1, 11.9,1,1, 2.715, 10541.124, 285.139, 52699.498 21/11/03,08:35:24,12,10,1, 11.9,1,1, 2.715, 10541.107, 285.124, 52699.433 21/11/03,08:35:24,13,10,1, 11.9,1,1, 2.715, 10541.118, 285.136, 52699.457 21/11/03,08:35:24,14,10,1, 11.9,1,1, 2.715, 10541.114, 285.129, 52699.506 21/11/03,08:35:24,15,10,1, 11.9,1,1, 2.715, 10541.114, 285.170, 52699.451 21/11/03,08:35:24,16,10,1, 11.9,1,1, 2.715, 10541.095, 285.189, 52699.463 21/11/03,08:35:24,17,10,1, 11.9,1,1, 2.715, 10541.118, 285.204, 52699.470 21/11/03,08:35:24,18,10,1, 11.9,1,1, 2.715, 10541.049, 285.209, 52699.500 21/11/03,08:35:24,19,10,1, 11.9,1,1, 2.715, 10541.061, 285.206, 52699.494 21/11/03,08:35:25,00,09,1, 11.9,1,1, 2.719, 10541.054, 285.206, 52699.494 21/11/03,08:35:25,01,09,1, 11.9,1,1, 2.719, 10541.052, 285.244, 52699.497 21/11/03,08:35:25,02,09,1, 11.9,1,1, 2.719, 10541.038, 285.276, 52699.551 21/11/03,08:35:25,03,09,1, 11.9,1,1, 2.719, 10541.064, 285.290, 52699.453 21/11/03,08:35:25,04,09,1, 11.9,1,1, 2.719, 10541.024, 285.307, 52699.536 21/11/03,08:35:25,05,09,1, 11.9,1,1, 2.719, 10541.011, 285.293, 52699.501 21/11/03,08:35:25,06,09,1, 11.9,1,1, 2.719, 10541.010, 285.327, 52699.513 21/11/03,08:35:25,07,09,1, 11.9,1,1, 2.719, 10541.013, 285.344, 52699.537 21/11/03,08:35:25,08,09,1, 11.9,1,1, 2.719, 10540.986, 285.347, 52699.526 21/11/03,08:35:25,09,09,1, 11.9,1,1, 2.719, 10540.996, 285.384, 52699.583 21/11/03,08:35:25,10,09,1, 11.9,1,1, 2.719, 10540.956, 285.375, 52699.516 21/11/03,08:35:25,11,09,1, 11.9,1,1, 2.719, 10540.985, 285.402, 52699.510 21/11/03,08:35:25,12,09,1, 11.9,1,1, 2.719, 10540.951, 285.425, 52699.528 21/11/03,08:35:25,13,09,1, 11.9,1,1, 2.719, 10540.950, 285.427, 52699.514 21/11/03,08:35:25,14,09,1, 11.9,1,1, 2.719, 10540.955, 285.436, 52699.528 21/11/03,08:35:25,15,09,1, 11.9,1,1, 2.719, 10540.957, 285.436, 52699.552 21/11/03,08:35:25,16,09,1, 11.9,1,1, 2.719, 10540.927, 285.454, 52699.544 21/11/03,08:35:25,17,09,1, 11.9,1,1, 2.719, 10540.939, 285.480, 52699.534 21/11/03,08:35:25,18,09,1, 11.9,1,1, 2.719, 10540.925, 285.474, 52699.545 21/11/03,08:35:25,19,09,1, 11.9,1,1, 2.719, 10540.910, 285.486, 52699.515 21/11/03,08:35:26,00,09,1, 11.8,1,1, 2.716, 10540.904, 285.486, 52699.515 21/11/03,08:35:26,01,09,1, 11.8,1,1, 2.716, 10540.906, 285.518, 52699.557 21/11/03,08:35:26,02,09,1, 11.8,1,1, 2.716, 10540.882, 285.527, 52699.549 21/11/03,08:35:26,03,09,1, 11.8,1,1, 2.716, 10540.864, 285.550, 52699.530 21/11/03,08:35:26,04,09,1, 11.8,1,1, 2.716, 10540.873, 285.560, 52699.583 21/11/03,08:35:26,05,09,1, 11.8,1,1, 2.716, 10540.854, 285.579, 52699.525 21/11/03,08:35:26,06,09,1, 11.8,1,1, 2.716, 10540.869, 285.574, 52699.537 21/11/03,08:35:26,07,09,1, 11.8,1,1, 2.716, 10540.831, 285.607, 52699.596 21/11/03,08:35:26,08,09,1, 11.8,1,1, 2.716, 10540.843, 285.611, 52699.607 21/11/03,08:35:26,09,09,1, 11.8,1,1, 2.716, 10540.848, 285.619, 52699.598 21/11/03,08:35:26,10,09,1, 11.8,1,1, 2.716, 10540.830, 285.638, 52699.534 21/11/03,08:35:26,11,09,1, 11.8,1,1, 2.716, 10540.814, 285.650, 52699.614 21/11/03,08:35:26,12,09,1, 11.8,1,1, 2.716, 10540.809, 285.659, 52699.559 21/11/03,08:35:26,13,09,1, 11.8,1,1, 2.716, 10540.821, 285.657, 52699.600 21/11/03,08:35:26,14,09,1, 11.8,1,1, 2.716, 10540.795, 285.683, 52699.650 21/11/03,08:35:26,15,09,1, 11.8,1,1, 2.716, 10540.776, 285.667, 52699.628 21/11/03,08:35:26,16,09,1, 11.8,1,1, 2.716, 10540.802, 285.707, 52699.582 21/11/03,08:35:26,17,09,1, 11.8,1,1, 2.716, 10540.788, 285.724, 52699.670 21/11/03,08:35:26,18,09,1, 11.8,1,1, 2.716, 10540.753, 285.745, 52699.651 21/11/03,08:35:26,19,09,1, 11.8,1,1, 2.716, 10540.759, 285.761, 52699.625 21/11/03,08:35:27,00,08,1, 11.9,1,1, 2.720, 10540.754, 285.761, 52699.625 21/11/03,08:35:27,01,08,1, 11.9,1,1, 2.720, 10540.760, 285.773, 52699.633 21/11/03,08:35:27,02,08,1, 11.9,1,1, 2.720, 10540.730, 285.770, 52699.631 21/11/03,08:35:27,03,08,1, 11.9,1,1, 2.720, 10540.748, 285.816, 52699.632 21/11/03,08:35:27,04,08,1, 11.9,1,1, 2.720, 10540.742, 285.826, 52699.729 21/11/03,08:35:27,05,08,1, 11.9,1,1, 2.720, 10540.709, 285.837, 52699.679 21/11/03,08:35:27,06,08,1, 11.9,1,1, 2.720, 10540.694, 285.849, 52699.698 21/11/03,08:35:27,07,08,1, 11.9,1,1, 2.720, 10540.711, 285.853, 52699.680 21/11/03,08:35:27,08,08,1, 11.9,1,1, 2.720, 10540.702, 285.839, 52699.697 21/11/03,08:35:27,09,08,1, 11.9,1,1, 2.720, 10540.686, 285.859, 52699.715 21/11/03,08:35:27,10,08,1, 11.9,1,1, 2.720, 10540.701, 285.854, 52699.621 21/11/03,08:35:27,11,08,1, 11.9,1,1, 2.720, 10540.692, 285.877, 52699.636 21/11/03,08:35:27,12,08,1, 11.9,1,1, 2.720, 10540.683, 285.897, 52699.625 21/11/03,08:35:27,13,08,1, 11.9,1,1, 2.720, 10540.677, 285.921, 52699.619 21/11/03,08:35:27,14,08,1, 11.9,1,1, 2.720, 10540.686, 285.896, 52699.622 21/11/03,08:35:27,15,08,1, 11.9,1,1, 2.720, 10540.672, 285.933, 52699.664 21/11/03,08:35:27,16,08,1, 11.9,1,1, 2.720, 10540.681, 285.939, 52699.628 21/11/03,08:35:27,17,08,1, 11.9,1,1, 2.720, 10540.647, 285.961, 52699.650 21/11/03,08:35:27,18,08,1, 11.9,1,1, 2.720, 10540.645, 285.951, 52699.620 21/11/03,08:35:27,19,08,1, 11.9,1,1, 2.720, 10540.631, 285.976, 52699.629 21/11/03,08:35:28,00,09,1, 11.9,1,1, 2.715, 10540.628, 285.976, 52699.629 21/11/03,08:35:28,01,09,1, 11.9,1,1, 2.715, 10540.611, 286.000, 52699.772 21/11/03,08:35:28,02,09,1, 11.9,1,1, 2.715, 10540.611, 286.005, 52699.641 21/11/03,08:35:28,03,09,1, 11.9,1,1, 2.715, 10540.588, 286.048, 52699.723 21/11/03,08:35:28,04,09,1, 11.9,1,1, 2.715, 10540.606, 286.050, 52699.731 21/11/03,08:35:28,05,09,1, 11.9,1,1, 2.715, 10540.581, 286.052, 52699.717 21/11/03,08:35:28,06,09,1, 11.9,1,1, 2.715, 10540.607, 286.053, 52699.702 21/11/03,08:35:28,07,09,1, 11.9,1,1, 2.715, 10540.578, 286.085, 52699.663 21/11/03,08:35:28,08,09,1, 11.9,1,1, 2.715, 10540.566, 286.069, 52699.670 21/11/03,08:35:28,09,09,1, 11.9,1,1, 2.715, 10540.577, 286.091, 52699.710 21/11/03,08:35:28,10,09,1, 11.9,1,1, 2.715, 10540.584, 286.095, 52699.719 21/11/03,08:35:28,11,09,1, 11.9,1,1, 2.715, 10540.579, 286.124, 52699.708 21/11/03,08:35:28,12,09,1, 11.9,1,1, 2.715, 10540.574, 286.119, 52699.714 21/11/03,08:35:28,13,09,1, 11.9,1,1, 2.715, 10540.596, 286.149, 52699.655 21/11/03,08:35:28,14,09,1, 11.9,1,1, 2.715, 10540.562, 286.159, 52699.676 21/11/03,08:35:28,15,09,1, 11.9,1,1, 2.715, 10540.576, 286.156, 52699.675 21/11/03,08:35:28,16,09,1, 11.9,1,1, 2.715, 10540.553, 286.154, 52699.697 21/11/03,08:35:28,17,09,1, 11.9,1,1, 2.715, 10540.550, 286.166, 52699.704 21/11/03,08:35:28,18,09,1, 11.9,1,1, 2.715, 10540.560, 286.203, 52699.732 21/11/03,08:35:28,19,09,1, 11.9,1,1, 2.715, 10540.553, 286.174, 52699.706 21/11/03,08:35:29,00,09,1, 11.9,1,1, 2.718, 10540.545, 286.174, 52699.706 21/11/03,08:35:29,01,09,1, 11.9,1,1, 2.718, 10540.571, 286.238, 52699.667 21/11/03,08:35:29,02,09,1, 11.9,1,1, 2.718, 10540.520, 286.229, 52699.691 21/11/03,08:35:29,03,09,1, 11.9,1,1, 2.718, 10540.514, 286.252, 52699.732 21/11/03,08:35:29,04,09,1, 11.9,1,1, 2.718, 10540.540, 286.259, 52699.728 21/11/03,08:35:29,05,09,1, 11.9,1,1, 2.718, 10540.545, 286.259, 52699.739 21/11/03,08:35:29,06,09,1, 11.9,1,1, 2.718, 10540.524, 286.248, 52699.711 21/11/03,08:35:29,07,09,1, 11.9,1,1, 2.718, 10540.525, 286.295, 52699.704 21/11/03,08:35:29,08,09,1, 11.9,1,1, 2.718, 10540.512, 286.275, 52699.694 21/11/03,08:35:29,09,09,1, 11.9,1,1, 2.718, 10540.516, 286.300, 52699.752 21/11/03,08:35:29,10,09,1, 11.9,1,1, 2.718, 10540.526, 286.307, 52699.688 21/11/03,08:35:29,11,09,1, 11.9,1,1, 2.718, 10540.495, 286.318, 52699.742 21/11/03,08:35:29,12,09,1, 11.9,1,1, 2.718, 10540.478, 286.344, 52699.815 21/11/03,08:35:29,13,09,1, 11.9,1,1, 2.718, 10540.507, 286.333, 52699.746 21/11/03,08:35:29,14,09,1, 11.9,1,1, 2.718, 10540.490, 286.358, 52699.694 21/11/03,08:35:29,15,09,1, 11.9,1,1, 2.718, 10540.503, 286.374, 52699.771 21/11/03,08:35:29,16,09,1, 11.9,1,1, 2.718, 10540.511, 286.368, 52699.743 21/11/03,08:35:29,17,09,1, 11.9,1,1, 2.718, 10540.502, 286.368, 52699.701 21/11/03,08:35:29,18,09,1, 11.9,1,1, 2.718, 10540.485, 286.400, 52699.708 21/11/03,08:35:29,19,09,1, 11.9,1,1, 2.718, 10540.503, 286.407, 52699.767 21/11/03,08:35:30,00,09,1, 11.9,1,1, 2.717, 10540.495, 286.407, 52699.767 21/11/03,08:35:30,01,09,1, 11.9,1,1, 2.717, 10540.474, 286.416, 52699.722 21/11/03,08:35:30,02,09,1, 11.9,1,1, 2.717, 10540.487, 286.430, 52699.747 21/11/03,08:35:30,03,09,1, 11.9,1,1, 2.717, 10540.475, 286.432, 52699.704 21/11/03,08:35:30,04,09,1, 11.9,1,1, 2.717, 10540.471, 286.447, 52699.732 21/11/03,08:35:30,05,09,1, 11.9,1,1, 2.717, 10540.467, 286.450, 52699.754 21/11/03,08:35:30,06,09,1, 11.9,1,1, 2.717, 10540.451, 286.486, 52699.759 21/11/03,08:35:30,07,09,1, 11.9,1,1, 2.717, 10540.449, 286.491, 52699.716 21/11/03,08:35:30,08,09,1, 11.9,1,1, 2.717, 10540.448, 286.488, 52699.726 21/11/03,08:35:30,09,09,1, 11.9,1,1, 2.717, 10540.470, 286.491, 52699.728 21/11/03,08:35:30,10,09,1, 11.9,1,1, 2.717, 10540.451, 286.499, 52699.740 21/11/03,08:35:30,11,09,1, 11.9,1,1, 2.717, 10540.439, 286.526, 52699.718 21/11/03,08:35:30,12,09,1, 11.9,1,1, 2.717, 10540.455, 286.524, 52699.774 21/11/03,08:35:30,13,09,1, 11.9,1,1, 2.717, 10540.427, 286.533, 52699.718 21/11/03,08:35:30,14,09,1, 11.9,1,1, 2.717, 10540.432, 286.540, 52699.766 21/11/03,08:35:30,15,09,1, 11.9,1,1, 2.717, 10540.429, 286.559, 52699.724 21/11/03,08:35:30,16,09,1, 11.9,1,1, 2.717, 10540.447, 286.558, 52699.743 21/11/03,08:35:30,17,09,1, 11.9,1,1, 2.717, 10540.449, 286.569, 52699.736 21/11/03,08:35:30,18,09,1, 11.9,1,1, 2.717, 10540.432, 286.577, 52699.743 21/11/03,08:35:30,19,09,1, 11.9,1,1, 2.717, 10540.425, 286.588, 52699.745 21/11/03,08:35:31,00,10,1, 11.9,1,1, 2.716, 10540.420, 286.588, 52699.745 21/11/03,08:35:31,01,10,1, 11.9,1,1, 2.716, 10540.433, 286.614, 52699.778 21/11/03,08:35:31,02,10,1, 11.9,1,1, 2.716, 10540.410, 286.616, 52699.787 21/11/03,08:35:31,03,10,1, 11.9,1,1, 2.716, 10540.478, 286.603, 52699.814 21/11/03,08:35:31,04,10,1, 11.9,1,1, 2.716, 10540.442, 286.623, 52699.801 21/11/03,08:35:31,05,10,1, 11.9,1,1, 2.716, 10540.430, 286.611, 52699.752 21/11/03,08:35:31,06,10,1, 11.9,1,1, 2.716, 10540.418, 286.650, 52699.735 21/11/03,08:35:31,07,10,1, 11.9,1,1, 2.716, 10540.414, 286.647, 52699.745 21/11/03,08:35:31,08,10,1, 11.9,1,1, 2.716, 10540.420, 286.660, 52699.786 21/11/03,08:35:31,09,10,1, 11.9,1,1, 2.716, 10540.436, 286.662, 52699.771 21/11/03,08:35:31,10,10,1, 11.9,1,1, 2.716, 10540.427, 286.684, 52699.767 21/11/03,08:35:31,11,10,1, 11.9,1,1, 2.716, 10540.435, 286.703, 52699.804 21/11/03,08:35:31,12,10,1, 11.9,1,1, 2.716, 10540.431, 286.702, 52699.833 21/11/03,08:35:31,13,10,1, 11.9,1,1, 2.716, 10540.427, 286.720, 52699.764 21/11/03,08:35:31,14,10,1, 11.9,1,1, 2.716, 10540.418, 286.727, 52699.756 21/11/03,08:35:31,15,10,1, 11.9,1,1, 2.716, 10540.420, 286.739, 52699.818 21/11/03,08:35:31,16,10,1, 11.9,1,1, 2.716, 10540.430, 286.745, 52699.819 21/11/03,08:35:31,17,10,1, 11.9,1,1, 2.716, 10540.435, 286.758, 52699.757 21/11/03,08:35:31,18,10,1, 11.9,1,1, 2.716, 10540.441, 286.738, 52699.763 21/11/03,08:35:31,19,10,1, 11.9,1,1, 2.716, 10540.434, 286.767, 52699.782 21/11/03,08:35:32,00,09,1, 11.9,1,1, 2.714, 10540.428, 286.767, 52699.782 21/11/03,08:35:32,01,09,1, 11.9,1,1, 2.714, 10540.434, 286.792, 52699.767 21/11/03,08:35:32,02,09,1, 11.9,1,1, 2.714, 10540.421, 286.805, 52699.802 21/11/03,08:35:32,03,09,1, 11.9,1,1, 2.714, 10540.446, 286.820, 52699.750 21/11/03,08:35:32,04,09,1, 11.9,1,1, 2.714, 10540.434, 286.810, 52699.770 21/11/03,08:35:32,05,09,1, 11.9,1,1, 2.714, 10540.435, 286.822, 52699.782 21/11/03,08:35:32,06,09,1, 11.9,1,1, 2.714, 10540.432, 286.812, 52699.814 21/11/03,08:35:32,07,09,1, 11.9,1,1, 2.714, 10540.421, 286.851, 52699.792 21/11/03,08:35:32,08,09,1, 11.9,1,1, 2.714, 10540.416, 286.844, 52699.789 21/11/03,08:35:32,09,09,1, 11.9,1,1, 2.714, 10540.439, 286.861, 52699.783 21/11/03,08:35:32,10,09,1, 11.9,1,1, 2.714, 10540.434, 286.821, 52699.796 21/11/03,08:35:32,11,09,1, 11.9,1,1, 2.714, 10540.426, 286.869, 52699.775 21/11/03,08:35:32,12,09,1, 11.9,1,1, 2.714, 10540.408, 286.858, 52699.776 21/11/03,08:35:32,13,09,1, 11.9,1,1, 2.714, 10540.430, 286.866, 52699.829 21/11/03,08:35:32,14,09,1, 11.9,1,1, 2.714, 10540.415, 286.866, 52699.740 21/11/03,08:35:32,15,09,1, 11.9,1,1, 2.714, 10540.421, 286.874, 52699.786 21/11/03,08:35:32,16,09,1, 11.9,1,1, 2.714, 10540.431, 286.843, 52699.783 21/11/03,08:35:32,17,09,1, 11.9,1,1, 2.714, 10540.420, 286.875, 52699.794 21/11/03,08:35:32,18,09,1, 11.9,1,1, 2.714, 10540.430, 286.902, 52699.817 21/11/03,08:35:32,19,09,1, 11.9,1,1, 2.714, 10540.448, 286.878, 52699.788 21/11/03,08:35:33,00,09,1, 11.9,1,1, 2.717, 10540.445, 286.878, 52699.788 21/11/03,08:35:33,01,09,1, 11.9,1,1, 2.717, 10540.443, 286.906, 52699.770 21/11/03,08:35:33,02,09,1, 11.9,1,1, 2.717, 10540.439, 286.918, 52699.779 21/11/03,08:35:33,03,09,1, 11.9,1,1, 2.717, 10540.459, 286.909, 52699.812 21/11/03,08:35:33,04,09,1, 11.9,1,1, 2.717, 10540.452, 286.944, 52699.772 21/11/03,08:35:33,05,09,1, 11.9,1,1, 2.717, 10540.440, 286.931, 52699.741 21/11/03,08:35:33,06,09,1, 11.9,1,1, 2.717, 10540.445, 286.937, 52699.796 21/11/03,08:35:33,07,09,1, 11.9,1,1, 2.717, 10540.458, 286.936, 52699.791 21/11/03,08:35:33,08,09,1, 11.9,1,1, 2.717, 10540.455, 286.940, 52699.762 21/11/03,08:35:33,09,09,1, 11.9,1,1, 2.717, 10540.458, 286.931, 52699.815 21/11/03,08:35:33,10,09,1, 11.9,1,1, 2.717, 10540.464, 286.919, 52699.796 21/11/03,08:35:33,11,09,1, 11.9,1,1, 2.717, 10540.438, 286.953, 52699.747 21/11/03,08:35:33,12,09,1, 11.9,1,1, 2.717, 10540.467, 286.959, 52699.791 21/11/03,08:35:33,13,09,1, 11.9,1,1, 2.717, 10540.460, 286.972, 52699.760 21/11/03,08:35:33,14,09,1, 11.9,1,1, 2.717, 10540.499, 286.955, 52699.724 21/11/03,08:35:33,15,09,1, 11.9,1,1, 2.717, 10540.495, 286.975, 52699.754 21/11/03,08:35:33,16,09,1, 11.9,1,1, 2.717, 10540.492, 286.965, 52699.732 21/11/03,08:35:33,17,09,1, 11.9,1,1, 2.717, 10540.469, 286.973, 52699.740 21/11/03,08:35:33,18,09,1, 11.9,1,1, 2.717, 10540.481, 286.976, 52699.761 21/11/03,08:35:33,19,09,1, 11.9,1,1, 2.717, 10540.468, 286.971, 52699.779 21/11/03,08:35:34,00,09,1, 11.9,1,1, 2.712, 10540.462, 286.971, 52699.779 21/11/03,08:35:34,01,09,1, 11.9,1,1, 2.712, 10540.498, 286.957, 52699.710 21/11/03,08:35:34,02,09,1, 11.9,1,1, 2.712, 10540.491, 286.989, 52699.776 21/11/03,08:35:34,03,09,1, 11.9,1,1, 2.712, 10540.501, 286.997, 52699.766 21/11/03,08:35:34,04,09,1, 11.9,1,1, 2.712, 10540.496, 286.979, 52699.726 21/11/03,08:35:34,05,09,1, 11.9,1,1, 2.712, 10540.489, 287.005, 52699.741 21/11/03,08:35:34,06,09,1, 11.9,1,1, 2.712, 10540.505, 286.996, 52699.726 21/11/03,08:35:34,07,09,1, 11.9,1,1, 2.712, 10540.474, 287.018, 52699.738 21/11/03,08:35:34,08,09,1, 11.9,1,1, 2.712, 10540.488, 287.037, 52699.736 21/11/03,08:35:34,09,09,1, 11.9,1,1, 2.712, 10540.511, 287.041, 52699.731 21/11/03,08:35:34,10,09,1, 11.9,1,1, 2.712, 10540.540, 287.036, 52699.754 21/11/03,08:35:34,11,09,1, 11.9,1,1, 2.712, 10540.496, 287.051, 52699.720 21/11/03,08:35:34,12,09,1, 11.9,1,1, 2.712, 10540.489, 287.030, 52699.760 21/11/03,08:35:34,13,09,1, 11.9,1,1, 2.712, 10540.521, 287.036, 52699.730 21/11/03,08:35:34,14,09,1, 11.9,1,1, 2.712, 10540.526, 287.051, 52699.765 21/11/03,08:35:34,15,09,1, 11.9,1,1, 2.712, 10540.524, 287.055, 52699.767 21/11/03,08:35:34,16,09,1, 11.9,1,1, 2.712, 10540.525, 287.048, 52699.776 21/11/03,08:35:34,17,09,1, 11.9,1,1, 2.712, 10540.528, 287.061, 52699.751 21/11/03,08:35:34,18,09,1, 11.9,1,1, 2.712, 10540.546, 287.071, 52699.768 21/11/03,08:35:34,19,09,1, 11.9,1,1, 2.712, 10540.533, 287.045, 52699.715 21/11/03,08:35:35,00,10,1, 11.9,1,1, 2.715, 10540.528, 287.045, 52699.715 21/11/03,08:35:35,01,10,1, 11.9,1,1, 2.715, 10540.549, 287.046, 52699.729 21/11/03,08:35:35,02,10,1, 11.9,1,1, 2.715, 10540.570, 287.054, 52699.742 21/11/03,08:35:35,03,10,1, 11.9,1,1, 2.715, 10540.552, 287.073, 52699.705 21/11/03,08:35:35,04,10,1, 11.9,1,1, 2.715, 10540.562, 287.103, 52699.865 21/11/03,08:35:35,05,10,1, 11.9,1,1, 2.715, 10540.571, 287.063, 52699.662 21/11/03,08:35:35,06,10,1, 11.9,1,1, 2.715, 10540.565, 287.080, 52699.674 21/11/03,08:35:35,07,10,1, 11.9,1,1, 2.715, 10540.582, 287.087, 52699.690 21/11/03,08:35:35,08,10,1, 11.9,1,1, 2.715, 10540.598, 287.075, 52699.706 21/11/03,08:35:35,09,10,1, 11.9,1,1, 2.715, 10540.586, 287.108, 52699.706 21/11/03,08:35:35,10,10,1, 11.9,1,1, 2.715, 10540.581, 287.105, 52699.703 21/11/03,08:35:35,11,10,1, 11.9,1,1, 2.715, 10540.597, 287.093, 52699.735 21/11/03,08:35:35,12,10,1, 11.9,1,1, 2.715, 10540.588, 287.067, 52699.726 21/11/03,08:35:35,13,10,1, 11.9,1,1, 2.715, 10540.602, 287.087, 52699.690 21/11/03,08:35:35,14,10,1, 11.9,1,1, 2.715, 10540.625, 287.078, 52699.698 21/11/03,08:35:35,15,10,1, 11.9,1,1, 2.715, 10540.613, 287.063, 52699.713 21/11/03,08:35:35,16,10,1, 11.9,1,1, 2.715, 10540.622, 287.080, 52699.705 21/11/03,08:35:35,17,10,1, 11.9,1,1, 2.715, 10540.620, 287.091, 52699.650 21/11/03,08:35:35,18,10,1, 11.9,1,1, 2.715, 10540.617, 287.089, 52699.685 21/11/03,08:35:35,19,10,1, 11.9,1,1, 2.715, 10540.639, 287.083, 52699.716 21/11/03,08:35:36,00,10,1, 11.9,1,1, 2.715, 10540.637, 287.083, 52699.716 21/11/03,08:35:36,01,10,1, 11.9,1,1, 2.715, 10540.630, 287.088, 52699.701 21/11/03,08:35:36,02,10,1, 11.9,1,1, 2.715, 10540.655, 287.078, 52699.699 21/11/03,08:35:36,03,10,1, 11.9,1,1, 2.715, 10540.628, 287.078, 52699.664 21/11/03,08:35:36,04,10,1, 11.9,1,1, 2.715, 10540.623, 287.092, 52699.708 21/11/03,08:35:36,05,10,1, 11.9,1,1, 2.715, 10540.629, 287.073, 52699.687 21/11/03,08:35:36,06,10,1, 11.9,1,1, 2.715, 10540.650, 287.086, 52699.661 21/11/03,08:35:36,07,10,1, 11.9,1,1, 2.715, 10540.634, 287.065, 52699.685 21/11/03,08:35:36,08,10,1, 11.9,1,1, 2.715, 10540.640, 287.090, 52699.692 21/11/03,08:35:36,09,10,1, 11.9,1,1, 2.715, 10540.662, 287.085, 52699.675 21/11/03,08:35:36,10,10,1, 11.9,1,1, 2.715, 10540.664, 287.070, 52699.785 21/11/03,08:35:36,11,10,1, 11.9,1,1, 2.715, 10540.667, 287.066, 52699.695 21/11/03,08:35:36,12,10,1, 11.9,1,1, 2.715, 10540.651, 287.086, 52699.716 21/11/03,08:35:36,13,10,1, 11.9,1,1, 2.715, 10540.673, 287.080, 52699.690 21/11/03,08:35:36,14,10,1, 11.9,1,1, 2.715, 10540.675, 287.088, 52699.667 21/11/03,08:35:36,15,10,1, 11.9,1,1, 2.715, 10540.699, 287.073, 52699.699 21/11/03,08:35:36,16,10,1, 11.9,1,1, 2.715, 10540.684, 287.079, 52699.692 21/11/03,08:35:36,17,10,1, 11.9,1,1, 2.715, 10540.686, 287.069, 52699.718 21/11/03,08:35:36,18,10,1, 11.9,1,1, 2.715, 10540.719, 287.072, 52699.673 21/11/03,08:35:36,19,10,1, 11.9,1,1, 2.715, 10540.721, 287.086, 52699.623 21/11/03,08:35:37,00,10,1, 11.9,1,1, 2.717, 10540.720, 287.086, 52699.623 21/11/03,08:35:37,01,10,1, 11.9,1,1, 2.717, 10540.737, 287.069, 52699.686 21/11/03,08:35:37,02,10,1, 11.9,1,1, 2.717, 10540.676, 287.045, 52699.707 21/11/03,08:35:37,03,10,1, 11.9,1,1, 2.717, 10540.721, 287.050, 52699.708 21/11/03,08:35:37,04,10,1, 11.9,1,1, 2.717, 10540.736, 287.032, 52699.672 21/11/03,08:35:37,05,10,1, 11.9,1,1, 2.717, 10540.723, 287.044, 52699.663 21/11/03,08:35:37,06,10,1, 11.9,1,1, 2.717, 10540.710, 287.051, 52699.637 21/11/03,08:35:37,07,10,1, 11.9,1,1, 2.717, 10540.733, 287.036, 52699.638 21/11/03,08:35:37,08,10,1, 11.9,1,1, 2.717, 10540.733, 287.045, 52699.639 21/11/03,08:35:37,09,10,1, 11.9,1,1, 2.717, 10540.738, 287.017, 52699.634 21/11/03,08:35:37,10,10,1, 11.9,1,1, 2.717, 10540.759, 287.026, 52699.650 21/11/03,08:35:37,11,10,1, 11.9,1,1, 2.717, 10540.770, 287.024, 52699.616 21/11/03,08:35:37,12,10,1, 11.9,1,1, 2.717, 10540.766, 287.006, 52699.681 21/11/03,08:35:37,13,10,1, 11.9,1,1, 2.717, 10540.782, 287.023, 52699.622 21/11/03,08:35:37,14,10,1, 11.9,1,1, 2.717, 10540.780, 287.017, 52699.558 21/11/03,08:35:37,15,10,1, 11.9,1,1, 2.717, 10540.782, 287.014, 52699.621 21/11/03,08:35:37,16,10,1, 11.9,1,1, 2.717, 10540.807, 287.014, 52699.643 21/11/03,08:35:37,17,10,1, 11.9,1,1, 2.717, 10540.792, 286.996, 52699.635 21/11/03,08:35:37,18,10,1, 11.9,1,1, 2.717, 10540.805, 287.000, 52699.616 21/11/03,08:35:37,19,10,1, 11.9,1,1, 2.717, 10540.824, 286.994, 52699.600 21/11/03,08:35:38,00,10,1, 11.9,1,1, 2.716, 10540.820, 286.994, 52699.600 21/11/03,08:35:38,01,10,1, 11.9,1,1, 2.716, 10540.834, 286.994, 52699.632 21/11/03,08:35:38,02,10,1, 11.9,1,1, 2.716, 10540.833, 286.990, 52699.550 21/11/03,08:35:38,03,10,1, 11.9,1,1, 2.716, 10540.849, 286.973, 52699.597 21/11/03,08:35:38,04,10,1, 11.9,1,1, 2.716, 10540.824, 286.971, 52699.627 21/11/03,08:35:38,05,10,1, 11.9,1,1, 2.716, 10540.836, 286.972, 52699.606 21/11/03,08:35:38,06,10,1, 11.9,1,1, 2.716, 10540.834, 286.973, 52699.588 21/11/03,08:35:38,07,10,1, 11.9,1,1, 2.716, 10540.849, 286.954, 52699.581 21/11/03,08:35:38,08,10,1, 11.9,1,1, 2.716, 10540.857, 286.942, 52699.584 21/11/03,08:35:38,09,10,1, 11.9,1,1, 2.716, 10540.872, 286.935, 52699.597 21/11/03,08:35:38,10,10,1, 11.9,1,1, 2.716, 10540.858, 286.916, 52699.583 21/11/03,08:35:38,11,10,1, 11.9,1,1, 2.716, 10540.867, 286.900, 52699.576 21/11/03,08:35:38,12,10,1, 11.9,1,1, 2.716, 10540.903, 286.908, 52699.594 21/11/03,08:35:38,13,10,1, 11.9,1,1, 2.716, 10540.892, 286.888, 52699.577 21/11/03,08:35:38,14,10,1, 11.9,1,1, 2.716, 10540.904, 286.890, 52699.542 21/11/03,08:35:38,15,10,1, 11.9,1,1, 2.716, 10540.910, 286.882, 52699.583 21/11/03,08:35:38,16,10,1, 11.9,1,1, 2.716, 10540.892, 286.895, 52699.527 21/11/03,08:35:38,17,10,1, 11.9,1,1, 2.716, 10540.902, 286.897, 52699.547 21/11/03,08:35:38,18,10,1, 11.9,1,1, 2.716, 10540.893, 286.865, 52699.602 21/11/03,08:35:38,19,10,1, 11.9,1,1, 2.716, 10540.889, 286.886, 52699.553 21/11/03,08:35:39,00,10,1, 11.9,1,1, 2.716, 10540.887, 286.886, 52699.553 21/11/03,08:35:39,01,10,1, 11.9,1,1, 2.716, 10540.922, 286.865, 52699.566 21/11/03,08:35:39,02,10,1, 11.9,1,1, 2.716, 10540.950, 286.878, 52699.558 21/11/03,08:35:39,03,10,1, 11.9,1,1, 2.716, 10540.919, 286.859, 52699.555 21/11/03,08:35:39,04,10,1, 11.9,1,1, 2.716, 10540.938, 286.854, 52699.580 21/11/03,08:35:39,05,10,1, 11.9,1,1, 2.716, 10540.916, 286.826, 52699.536 21/11/03,08:35:39,06,10,1, 11.9,1,1, 2.716, 10540.919, 286.813, 52699.495 21/11/03,08:35:39,07,10,1, 11.9,1,1, 2.716, 10540.950, 286.825, 52699.489 21/11/03,08:35:39,08,10,1, 11.9,1,1, 2.716, 10540.927, 286.835, 52699.559 21/11/03,08:35:39,09,10,1, 11.9,1,1, 2.716, 10540.945, 286.789, 52699.526 21/11/03,08:35:39,10,10,1, 11.9,1,1, 2.716, 10540.939, 286.789, 52699.505 21/11/03,08:35:39,11,10,1, 11.9,1,1, 2.716, 10540.968, 286.797, 52699.510 21/11/03,08:35:39,12,10,1, 11.9,1,1, 2.716, 10540.971, 286.765, 52699.572 21/11/03,08:35:39,13,10,1, 11.9,1,1, 2.716, 10540.998, 286.752, 52699.519 21/11/03,08:35:39,14,10,1, 11.9,1,1, 2.716, 10540.996, 286.744, 52699.532 21/11/03,08:35:39,15,10,1, 11.9,1,1, 2.716, 10540.990, 286.748, 52699.529 21/11/03,08:35:39,16,10,1, 11.9,1,1, 2.716, 10541.009, 286.734, 52699.495 21/11/03,08:35:39,17,10,1, 11.9,1,1, 2.716, 10541.004, 286.761, 52699.764 21/11/03,08:35:39,18,10,1, 11.9,1,1, 2.716, 10541.032, 286.738, 52699.522 21/11/03,08:35:39,19,10,1, 11.9,1,1, 2.716, 10541.011, 286.727, 52699.490 21/11/03,08:35:40,00,10,1, 11.9,1,1, 2.719, 10541.004, 286.727, 52699.490 21/11/03,08:35:40,01,10,1, 11.9,1,1, 2.719, 10541.040, 286.685, 52699.485 21/11/03,08:35:40,02,10,1, 11.9,1,1, 2.719, 10541.044, 286.694, 52699.487 21/11/03,08:35:40,03,10,1, 11.9,1,1, 2.719, 10541.028, 286.694, 52699.463 21/11/03,08:35:40,04,10,1, 11.9,1,1, 2.719, 10541.031, 286.680, 52699.458 21/11/03,08:35:40,05,10,1, 11.9,1,1, 2.719, 10541.050, 286.662, 52699.468 21/11/03,08:35:40,06,10,1, 11.9,1,1, 2.719, 10541.055, 286.627, 52699.453 21/11/03,08:35:40,07,10,1, 11.9,1,1, 2.719, 10541.076, 286.635, 52699.434 21/11/03,08:35:40,08,10,1, 11.9,1,1, 2.719, 10541.073, 286.616, 52699.439 21/11/03,08:35:40,09,10,1, 11.9,1,1, 2.719, 10541.099, 286.612, 52699.445 21/11/03,08:35:40,10,10,1, 11.9,1,1, 2.719, 10541.076, 286.586, 52699.403 21/11/03,08:35:40,11,10,1, 11.9,1,1, 2.719, 10541.101, 286.598, 52699.451 21/11/03,08:35:40,12,10,1, 11.9,1,1, 2.719, 10541.119, 286.576, 52699.445 21/11/03,08:35:40,13,10,1, 11.9,1,1, 2.719, 10541.142, 286.570, 52699.374 21/11/03,08:35:40,14,10,1, 11.9,1,1, 2.719, 10541.134, 286.541, 52699.426 21/11/03,08:35:40,15,10,1, 11.9,1,1, 2.719, 10541.128, 286.541, 52699.394 21/11/03,08:35:40,16,10,1, 11.9,1,1, 2.719, 10541.134, 286.545, 52699.404 21/11/03,08:35:40,17,10,1, 11.9,1,1, 2.719, 10541.134, 286.516, 52699.407 21/11/03,08:35:40,18,10,1, 11.9,1,1, 2.719, 10541.154, 286.523, 52699.427 21/11/03,08:35:40,19,10,1, 11.9,1,1, 2.719, 10541.156, 286.525, 52699.393 21/11/03,08:35:41,00,10,1, 11.9,1,1, 2.719, 10541.154, 286.525, 52699.393 21/11/03,08:35:41,01,10,1, 11.9,1,1, 2.719, 10541.169, 286.471, 52699.333 21/11/03,08:35:41,02,10,1, 11.9,1,1, 2.719, 10541.186, 286.478, 52699.365 21/11/03,08:35:41,03,10,1, 11.9,1,1, 2.719, 10541.174, 286.500, 52699.387 21/11/03,08:35:41,04,10,1, 11.9,1,1, 2.719, 10541.163, 286.462, 52699.317 21/11/03,08:35:41,05,10,1, 11.9,1,1, 2.719, 10541.247, 286.475, 52699.493 21/11/03,08:35:41,06,10,1, 11.9,1,1, 2.719, 10541.200, 286.426, 52699.187 21/11/03,08:35:41,07,10,1, 11.9,1,1, 2.719, 10541.228, 286.424, 52699.348 21/11/03,08:35:41,08,10,1, 11.9,1,1, 2.719, 10541.238, 286.433, 52699.277 21/11/03,08:35:41,09,10,1, 11.9,1,1, 2.719, 10541.214, 286.408, 52699.156 21/11/03,08:35:41,10,10,1, 11.9,1,1, 2.719, 10541.255, 286.416, 52699.333 21/11/03,08:35:41,11,10,1, 11.9,1,1, 2.719, 10541.240, 286.402, 52699.386 21/11/03,08:35:41,12,10,1, 11.9,1,1, 2.719, 10541.248, 286.383, 52699.348 21/11/03,08:35:41,13,10,1, 11.9,1,1, 2.719, 10541.248, 286.388, 52699.366 21/11/03,08:35:41,14,10,1, 11.9,1,1, 2.719, 10541.273, 286.357, 52699.332 21/11/03,08:35:41,15,10,1, 11.9,1,1, 2.719, 10541.254, 286.354, 52699.347 21/11/03,08:35:41,16,10,1, 11.9,1,1, 2.719, 10541.249, 286.343, 52699.294 21/11/03,08:35:41,17,10,1, 11.9,1,1, 2.719, 10541.278, 286.349, 52699.367 21/11/03,08:35:41,18,10,1, 11.9,1,1, 2.719, 10541.286, 286.318, 52699.316 21/11/03,08:35:41,19,10,1, 11.9,1,1, 2.719, 10541.289, 286.314, 52699.300 21/11/03,08:35:42,00,08,1, 11.8,1,1, 2.720, 10541.288, 286.314, 52699.300 21/11/03,08:35:42,01,08,1, 11.8,1,1, 2.720, 10541.289, 286.276, 52699.337 21/11/03,08:35:42,02,08,1, 11.8,1,1, 2.720, 10541.325, 286.271, 52699.250 21/11/03,08:35:42,03,08,1, 11.8,1,1, 2.720, 10541.300, 286.245, 52699.293 21/11/03,08:35:42,04,08,1, 11.8,1,1, 2.720, 10541.324, 286.238, 52699.297 21/11/03,08:35:42,05,08,1, 11.8,1,1, 2.720, 10541.332, 286.212, 52699.272 21/11/03,08:35:42,06,08,1, 11.8,1,1, 2.720, 10541.333, 286.213, 52699.212 21/11/03,08:35:42,07,08,1, 11.8,1,1, 2.720, 10541.343, 286.201, 52699.292 21/11/03,08:35:42,08,08,1, 11.8,1,1, 2.720, 10541.340, 286.196, 52699.236 21/11/03,08:35:42,09,08,1, 11.8,1,1, 2.720, 10541.369, 286.191, 52699.240 21/11/03,08:35:42,10,08,1, 11.8,1,1, 2.720, 10541.345, 286.174, 52699.282 21/11/03,08:35:42,11,08,1, 11.8,1,1, 2.720, 10541.374, 286.136, 52699.272 21/11/03,08:35:42,12,08,1, 11.8,1,1, 2.720, 10541.383, 286.145, 52699.212 21/11/03,08:35:42,13,08,1, 11.8,1,1, 2.720, 10541.419, 286.119, 52698.958 21/11/03,08:35:42,14,08,1, 11.8,1,1, 2.720, 10541.393, 286.106, 52699.198 21/11/03,08:35:42,15,08,1, 11.8,1,1, 2.720, 10541.383, 286.090, 52699.165 21/11/03,08:35:42,16,08,1, 11.8,1,1, 2.720, 10541.388, 286.100, 52699.189 21/11/03,08:35:42,17,08,1, 11.8,1,1, 2.720, 10541.423, 286.078, 52699.349 21/11/03,08:35:42,18,08,1, 11.8,1,1, 2.720, 10541.438, 286.073, 52699.230 21/11/03,08:35:42,19,08,1, 11.8,1,1, 2.720, 10541.437, 286.070, 52699.212 21/11/03,08:35:43,00,08,1, 11.9,1,1, 2.715, 10541.430, 286.070, 52699.212 21/11/03,08:35:43,01,08,1, 11.9,1,1, 2.715, 10541.453, 286.036, 52699.215 21/11/03,08:35:43,02,08,1, 11.9,1,1, 2.715, 10541.518, 286.020, 52699.196 21/11/03,08:35:43,03,08,1, 11.9,1,1, 2.715, 10541.491, 286.017, 52699.228 21/11/03,08:35:43,04,08,1, 11.9,1,1, 2.715, 10541.505, 286.002, 52699.191 21/11/03,08:35:43,05,08,1, 11.9,1,1, 2.715, 10541.511, 286.010, 52699.231 21/11/03,08:35:43,06,08,1, 11.9,1,1, 2.715, 10541.496, 285.973, 52699.226 21/11/03,08:35:43,07,08,1, 11.9,1,1, 2.715, 10541.532, 285.979, 52699.152 21/11/03,08:35:43,08,08,1, 11.9,1,1, 2.715, 10541.506, 285.961, 52699.185 21/11/03,08:35:43,09,08,1, 11.9,1,1, 2.715, 10541.545, 285.951, 52699.188 21/11/03,08:35:43,10,08,1, 11.9,1,1, 2.715, 10541.546, 285.933, 52699.151 21/11/03,08:35:43,11,08,1, 11.9,1,1, 2.715, 10541.583, 285.895, 52699.155 21/11/03,08:35:43,12,08,1, 11.9,1,1, 2.715, 10541.553, 285.898, 52699.147 21/11/03,08:35:43,13,08,1, 11.9,1,1, 2.715, 10541.562, 285.908, 52699.131 21/11/03,08:35:43,14,08,1, 11.9,1,1, 2.715, 10541.553, 285.848, 52698.914 21/11/03,08:35:43,15,08,1, 11.9,1,1, 2.715, 10541.577, 285.894, 52699.188 21/11/03,08:35:43,16,08,1, 11.9,1,1, 2.715, 10541.615, 285.843, 52699.137 21/11/03,08:35:43,17,08,1, 11.9,1,1, 2.715, 10541.611, 285.812, 52699.144 21/11/03,08:35:43,18,08,1, 11.9,1,1, 2.715, 10541.604, 285.808, 52699.149 21/11/03,08:35:43,19,08,1, 11.9,1,1, 2.715, 10541.609, 285.783, 52699.159 21/11/03,08:35:44,00,08,1, 11.8,1,1, 2.715, 10541.605, 285.783, 52699.159 21/11/03,08:35:44,01,08,1, 11.8,1,1, 2.715, 10541.620, 285.761, 52699.105 21/11/03,08:35:44,02,08,1, 11.8,1,1, 2.715, 10541.660, 285.754, 52699.265 21/11/03,08:35:44,03,08,1, 11.8,1,1, 2.715, 10541.657, 285.732, 52699.131 21/11/03,08:35:44,04,08,1, 11.8,1,1, 2.715, 10541.658, 285.748, 52699.130 21/11/03,08:35:44,05,08,1, 11.8,1,1, 2.715, 10541.660, 285.728, 52699.106 21/11/03,08:35:44,06,08,1, 11.8,1,1, 2.715, 10541.675, 285.703, 52699.094 21/11/03,08:35:44,07,08,1, 11.8,1,1, 2.715, 10541.665, 285.695, 52699.081 21/11/03,08:35:44,08,08,1, 11.8,1,1, 2.715, 10541.690, 285.692, 52699.056 21/11/03,08:35:44,09,08,1, 11.8,1,1, 2.715, 10541.708, 285.672, 52699.074 21/11/03,08:35:44,10,08,1, 11.8,1,1, 2.715, 10541.693, 285.657, 52699.085 21/11/03,08:35:44,11,08,1, 11.8,1,1, 2.715, 10541.724, 285.658, 52699.111 21/11/03,08:35:44,12,08,1, 11.8,1,1, 2.715, 10541.723, 285.630, 52699.056 21/11/03,08:35:44,13,08,1, 11.8,1,1, 2.715, 10541.737, 285.628, 52699.055 21/11/03,08:35:44,14,08,1, 11.8,1,1, 2.715, 10541.741, 285.617, 52699.039 21/11/03,08:35:44,15,08,1, 11.8,1,1, 2.715, 10541.750, 285.614, 52699.069 21/11/03,08:35:44,16,08,1, 11.8,1,1, 2.715, 10541.762, 285.586, 52699.060 21/11/03,08:35:44,17,08,1, 11.8,1,1, 2.715, 10541.754, 285.567, 52699.054 21/11/03,08:35:44,18,08,1, 11.8,1,1, 2.715, 10541.777, 285.566, 52699.005 21/11/03,08:35:44,19,08,1, 11.8,1,1, 2.715, 10541.810, 285.559, 52699.046 21/11/03,08:35:45,00,08,1, 11.9,1,1, 2.715, 10541.805, 285.559, 52699.046 21/11/03,08:35:45,01,08,1, 11.9,1,1, 2.715, 10541.794, 285.519, 52699.018 21/11/03,08:35:45,02,08,1, 11.9,1,1, 2.715, 10541.836, 285.507, 52699.016 21/11/03,08:35:45,03,08,1, 11.9,1,1, 2.715, 10541.809, 285.495, 52699.003 21/11/03,08:35:45,04,08,1, 11.9,1,1, 2.715, 10541.823, 285.481, 52699.039 21/11/03,08:35:45,05,08,1, 11.9,1,1, 2.715, 10541.837, 285.473, 52699.012 21/11/03,08:35:45,06,08,1, 11.9,1,1, 2.715, 10541.837, 285.444, 52699.013 21/11/03,08:35:45,07,08,1, 11.9,1,1, 2.715, 10541.861, 285.434, 52699.001 21/11/03,08:35:45,08,08,1, 11.9,1,1, 2.715, 10541.854, 285.438, 52698.960 21/11/03,08:35:45,09,08,1, 11.9,1,1, 2.715, 10541.866, 285.416, 52698.995 21/11/03,08:35:45,10,08,1, 11.9,1,1, 2.715, 10541.869, 285.421, 52698.947 21/11/03,08:35:45,11,08,1, 11.9,1,1, 2.715, 10541.884, 285.420, 52698.969 21/11/03,08:35:45,12,08,1, 11.9,1,1, 2.715, 10541.893, 285.398, 52699.021 21/11/03,08:35:45,13,08,1, 11.9,1,1, 2.715, 10541.909, 285.373, 52698.993 21/11/03,08:35:45,14,08,1, 11.9,1,1, 2.715, 10541.899, 285.345, 52698.974 21/11/03,08:35:45,15,08,1, 11.9,1,1, 2.715, 10541.912, 285.365, 52698.972 21/11/03,08:35:45,16,08,1, 11.9,1,1, 2.715, 10541.923, 285.354, 52698.968 21/11/03,08:35:45,17,08,1, 11.9,1,1, 2.715, 10541.915, 285.308, 52698.953 21/11/03,08:35:45,18,08,1, 11.9,1,1, 2.715, 10541.935, 285.316, 52698.935 21/11/03,08:35:45,19,08,1, 11.9,1,1, 2.715, 10541.961, 285.308, 52698.970 21/11/03,08:35:46,00,09,1, 11.9,1,1, 2.720, 10541.955, 285.308, 52698.970 21/11/03,08:35:46,01,09,1, 11.9,1,1, 2.720, 10541.954, 285.262, 52698.954 21/11/03,08:35:46,02,09,1, 11.9,1,1, 2.720, 10541.979, 285.236, 52698.960 21/11/03,08:35:46,03,09,1, 11.9,1,1, 2.720, 10541.975, 285.257, 52698.981 21/11/03,08:35:46,04,09,1, 11.9,1,1, 2.720, 10541.992, 285.251, 52698.941 21/11/03,08:35:46,05,09,1, 11.9,1,1, 2.720, 10541.987, 285.233, 52698.938 21/11/03,08:35:46,06,09,1, 11.9,1,1, 2.720, 10542.005, 285.195, 52698.940 21/11/03,08:35:46,07,09,1, 11.9,1,1, 2.720, 10542.003, 285.190, 52698.898 21/11/03,08:35:46,08,09,1, 11.9,1,1, 2.720, 10542.016, 285.182, 52698.894 21/11/03,08:35:46,09,09,1, 11.9,1,1, 2.720, 10542.021, 285.178, 52698.883 21/11/03,08:35:46,10,09,1, 11.9,1,1, 2.720, 10542.020, 285.149, 52698.902 21/11/03,08:35:46,11,09,1, 11.9,1,1, 2.720, 10542.047, 285.154, 52698.921 21/11/03,08:35:46,12,09,1, 11.9,1,1, 2.720, 10542.046, 285.127, 52698.884 21/11/03,08:35:46,13,09,1, 11.9,1,1, 2.720, 10542.054, 285.157, 52698.889 21/11/03,08:35:46,14,09,1, 11.9,1,1, 2.720, 10542.039, 285.098, 52698.880 21/11/03,08:35:46,15,09,1, 11.9,1,1, 2.720, 10542.070, 285.078, 52698.855 21/11/03,08:35:46,16,09,1, 11.9,1,1, 2.720, 10542.065, 285.079, 52698.874 21/11/03,08:35:46,17,09,1, 11.9,1,1, 2.720, 10542.076, 285.081, 52698.870 21/11/03,08:35:46,18,09,1, 11.9,1,1, 2.720, 10542.083, 285.047, 52698.810 21/11/03,08:35:46,19,09,1, 11.9,1,1, 2.720, 10542.099, 285.059, 52698.873 21/11/03,08:35:47,00,08,1, 11.9,1,1, 2.719, 10542.097, 285.059, 52698.873 21/11/03,08:35:47,01,08,1, 11.9,1,1, 2.719, 10542.112, 285.023, 52698.861 21/11/03,08:35:47,02,08,1, 11.9,1,1, 2.719, 10542.137, 285.022, 52698.824 21/11/03,08:35:47,03,08,1, 11.9,1,1, 2.719, 10542.121, 285.019, 52698.901 21/11/03,08:35:47,04,08,1, 11.9,1,1, 2.719, 10542.153, 285.005, 52698.830 21/11/03,08:35:47,05,08,1, 11.9,1,1, 2.719, 10542.172, 284.971, 52698.899 21/11/03,08:35:47,06,08,1, 11.9,1,1, 2.719, 10542.146, 284.992, 52698.867 21/11/03,08:35:47,07,08,1, 11.9,1,1, 2.719, 10542.161, 284.953, 52698.847 21/11/03,08:35:47,08,08,1, 11.9,1,1, 2.719, 10542.191, 284.946, 52698.883 21/11/03,08:35:47,09,08,1, 11.9,1,1, 2.719, 10542.203, 284.947, 52698.894 21/11/03,08:35:47,10,08,1, 11.9,1,1, 2.719, 10542.215, 284.927, 52698.864 21/11/03,08:35:47,11,08,1, 11.9,1,1, 2.719, 10542.200, 284.922, 52698.897 21/11/03,08:35:47,12,08,1, 11.9,1,1, 2.719, 10542.221, 284.897, 52698.877 21/11/03,08:35:47,13,08,1, 11.9,1,1, 2.719, 10542.240, 284.914, 52698.864 21/11/03,08:35:47,14,08,1, 11.9,1,1, 2.719, 10542.234, 284.877, 52698.830 21/11/03,08:35:47,15,08,1, 11.9,1,1, 2.719, 10542.246, 284.887, 52698.882 21/11/03,08:35:47,16,08,1, 11.9,1,1, 2.719, 10542.250, 284.859, 52698.839 21/11/03,08:35:47,17,08,1, 11.9,1,1, 2.719, 10542.259, 284.840, 52698.820 21/11/03,08:35:47,18,08,1, 11.9,1,1, 2.719, 10542.243, 284.851, 52698.873 21/11/03,08:35:47,19,08,1, 11.9,1,1, 2.719, 10542.267, 284.828, 52698.800 21/11/03,08:35:48,00,10,1, 11.9,1,1, 2.716, 10542.264, 284.828, 52698.800 21/11/03,08:35:48,01,10,1, 11.9,1,1, 2.716, 10542.282, 284.791, 52698.869 21/11/03,08:35:48,02,10,1, 11.9,1,1, 2.716, 10542.304, 284.771, 52698.804 21/11/03,08:35:48,03,10,1, 11.9,1,1, 2.716, 10542.310, 284.806, 52698.832 21/11/03,08:35:48,04,10,1, 11.9,1,1, 2.716, 10542.310, 284.767, 52698.793 21/11/03,08:35:48,05,10,1, 11.9,1,1, 2.716, 10542.292, 284.758, 52698.790 21/11/03,08:35:48,06,10,1, 11.9,1,1, 2.716, 10542.314, 284.745, 52698.774 21/11/03,08:35:48,07,10,1, 11.9,1,1, 2.716, 10542.319, 284.737, 52698.822 21/11/03,08:35:48,08,10,1, 11.9,1,1, 2.716, 10542.332, 284.735, 52698.840 21/11/03,08:35:48,09,10,1, 11.9,1,1, 2.716, 10542.330, 284.702, 52698.813 21/11/03,08:35:48,10,10,1, 11.9,1,1, 2.716, 10542.359, 284.674, 52698.786 21/11/03,08:35:48,11,10,1, 11.9,1,1, 2.716, 10542.385, 284.672, 52698.776 21/11/03,08:35:48,12,10,1, 11.9,1,1, 2.716, 10542.386, 284.684, 52698.836 21/11/03,08:35:48,13,10,1, 11.9,1,1, 2.716, 10542.359, 284.675, 52698.908 21/11/03,08:35:48,14,10,1, 11.9,1,1, 2.716, 10542.350, 284.641, 52698.875 21/11/03,08:35:48,15,10,1, 11.9,1,1, 2.716, 10542.395, 284.663, 52698.763 21/11/03,08:35:48,16,10,1, 11.9,1,1, 2.716, 10542.380, 284.620, 52698.723 21/11/03,08:35:48,17,10,1, 11.9,1,1, 2.716, 10542.397, 284.620, 52698.712 21/11/03,08:35:48,18,10,1, 11.9,1,1, 2.716, 10542.429, 284.608, 52698.750 21/11/03,08:35:48,19,10,1, 11.9,1,1, 2.716, 10542.431, 284.600, 52698.780 21/11/03,08:35:49,00,10,1, 11.9,1,1, 2.720, 10542.423, 284.600, 52698.780 21/11/03,08:35:49,01,10,1, 11.9,1,1, 2.720, 10542.415, 284.568, 52698.779 21/11/03,08:35:49,02,10,1, 11.9,1,1, 2.720, 10542.420, 284.548, 52698.769 21/11/03,08:35:49,03,10,1, 11.9,1,1, 2.720, 10542.425, 284.550, 52698.805 21/11/03,08:35:49,04,10,1, 11.9,1,1, 2.720, 10542.454, 284.537, 52698.760 21/11/03,08:35:49,05,10,1, 11.9,1,1, 2.720, 10542.450, 284.524, 52698.756 21/11/03,08:35:49,06,10,1, 11.9,1,1, 2.720, 10542.452, 284.500, 52698.749 21/11/03,08:35:49,07,10,1, 11.9,1,1, 2.720, 10542.463, 284.504, 52698.730 21/11/03,08:35:49,08,10,1, 11.9,1,1, 2.720, 10542.479, 284.507, 52698.754 21/11/03,08:35:49,09,10,1, 11.9,1,1, 2.720, 10542.494, 284.501, 52698.727 21/11/03,08:35:49,10,10,1, 11.9,1,1, 2.720, 10542.511, 284.484, 52698.757 21/11/03,08:35:49,11,10,1, 11.9,1,1, 2.720, 10542.514, 284.458, 52698.742 21/11/03,08:35:49,12,10,1, 11.9,1,1, 2.720, 10542.508, 284.466, 52698.744 21/11/03,08:35:49,13,10,1, 11.9,1,1, 2.720, 10542.533, 284.442, 52698.707 21/11/03,08:35:49,14,10,1, 11.9,1,1, 2.720, 10542.560, 284.460, 52698.731 21/11/03,08:35:49,15,10,1, 11.9,1,1, 2.720, 10542.524, 284.444, 52698.764 21/11/03,08:35:49,16,10,1, 11.9,1,1, 2.720, 10542.535, 284.442, 52698.758 21/11/03,08:35:49,17,10,1, 11.9,1,1, 2.720, 10542.547, 284.435, 52698.773 21/11/03,08:35:49,18,10,1, 11.9,1,1, 2.720, 10542.572, 284.393, 52698.748 21/11/03,08:35:49,19,10,1, 11.9,1,1, 2.720, 10542.590, 284.410, 52698.762 21/11/03,08:35:50,00,10,1, 11.8,1,1, 2.719, 10542.589, 284.410, 52698.762 21/11/03,08:35:50,01,10,1, 11.8,1,1, 2.719, 10542.609, 284.376, 52698.594 21/11/03,08:35:50,02,10,1, 11.8,1,1, 2.719, 10542.591, 284.366, 52698.663 21/11/03,08:35:50,03,10,1, 11.8,1,1, 2.719, 10542.598, 284.355, 52698.741 21/11/03,08:35:50,04,10,1, 11.8,1,1, 2.719, 10542.571, 284.348, 52698.735 21/11/03,08:35:50,05,10,1, 11.8,1,1, 2.719, 10542.599, 284.347, 52698.703 21/11/03,08:35:50,06,10,1, 11.8,1,1, 2.719, 10542.616, 284.336, 52698.737 21/11/03,08:35:50,07,10,1, 11.8,1,1, 2.719, 10542.631, 284.333, 52698.721 21/11/03,08:35:50,08,10,1, 11.8,1,1, 2.719, 10542.613, 284.295, 52698.684 21/11/03,08:35:50,09,10,1, 11.8,1,1, 2.719, 10542.667, 284.304, 52698.759 21/11/03,08:35:50,10,10,1, 11.8,1,1, 2.719, 10542.639, 284.291, 52698.728 21/11/03,08:35:50,11,10,1, 11.8,1,1, 2.719, 10542.645, 284.301, 52698.691 21/11/03,08:35:50,12,10,1, 11.8,1,1, 2.719, 10542.683, 284.284, 52698.772 21/11/03,08:35:50,13,10,1, 11.8,1,1, 2.719, 10542.673, 284.286, 52698.884 21/11/03,08:35:50,14,10,1, 11.8,1,1, 2.719, 10542.714, 284.233, 52698.670 21/11/03,08:35:50,15,10,1, 11.8,1,1, 2.719, 10542.676, 284.259, 52698.686 21/11/03,08:35:50,16,10,1, 11.8,1,1, 2.719, 10542.715, 284.254, 52698.706 21/11/03,08:35:50,17,10,1, 11.8,1,1, 2.719, 10542.723, 284.232, 52698.678 21/11/03,08:35:50,18,10,1, 11.8,1,1, 2.719, 10542.711, 284.219, 52698.699 21/11/03,08:35:50,19,10,1, 11.8,1,1, 2.719, 10542.726, 284.218, 52698.696 21/11/03,08:35:51,00,08,1, 11.9,1,1, 2.716, 10542.723, 284.218, 52698.696 21/11/03,08:35:51,01,08,1, 11.9,1,1, 2.716, 10542.718, 284.205, 52698.715 21/11/03,08:35:51,02,08,1, 11.9,1,1, 2.716, 10542.741, 284.185, 52698.682 21/11/03,08:35:51,03,08,1, 11.9,1,1, 2.716, 10542.760, 284.186, 52698.696 21/11/03,08:35:51,04,08,1, 11.9,1,1, 2.716, 10542.771, 284.179, 52698.698 21/11/03,08:35:51,05,08,1, 11.9,1,1, 2.716, 10542.762, 284.173, 52698.685 21/11/03,08:35:51,06,08,1, 11.9,1,1, 2.716, 10542.757, 284.171, 52698.688 21/11/03,08:35:51,07,08,1, 11.9,1,1, 2.716, 10542.771, 284.144, 52698.688 21/11/03,08:35:51,08,08,1, 11.9,1,1, 2.716, 10542.789, 284.146, 52698.708 21/11/03,08:35:51,09,08,1, 11.9,1,1, 2.716, 10542.791, 284.135, 52698.683 21/11/03,08:35:51,10,08,1, 11.9,1,1, 2.716, 10542.778, 284.119, 52698.663 21/11/03,08:35:51,11,08,1, 11.9,1,1, 2.716, 10542.813, 284.123, 52698.696 21/11/03,08:35:51,12,08,1, 11.9,1,1, 2.716, 10542.832, 284.101, 52698.757 21/11/03,08:35:51,13,08,1, 11.9,1,1, 2.716, 10542.814, 284.088, 52698.631 21/11/03,08:35:51,14,08,1, 11.9,1,1, 2.716, 10542.842, 284.084, 52698.675 21/11/03,08:35:51,15,08,1, 11.9,1,1, 2.716, 10542.808, 284.056, 52698.710 21/11/03,08:35:51,16,08,1, 11.9,1,1, 2.716, 10542.818, 284.073, 52698.680 21/11/03,08:35:51,17,08,1, 11.9,1,1, 2.716, 10542.848, 284.043, 52698.658 21/11/03,08:35:51,18,08,1, 11.9,1,1, 2.716, 10542.846, 284.066, 52698.716 21/11/03,08:35:51,19,08,1, 11.9,1,1, 2.716, 10542.869, 284.042, 52698.687 21/11/03,08:35:52,00,11,1, 11.9,1,1, 2.716, 10542.865, 284.042, 52698.687 21/11/03,08:35:52,01,11,1, 11.9,1,1, 2.716, 10542.885, 284.037, 52698.676 21/11/03,08:35:52,02,11,1, 11.9,1,1, 2.716, 10542.892, 284.040, 52698.686 21/11/03,08:35:52,03,11,1, 11.9,1,1, 2.716, 10542.872, 284.007, 52698.693 21/11/03,08:35:52,04,11,1, 11.9,1,1, 2.716, 10542.896, 283.995, 52698.589 21/11/03,08:35:52,05,11,1, 11.9,1,1, 2.716, 10542.873, 283.999, 52698.738 21/11/03,08:35:52,06,11,1, 11.9,1,1, 2.716, 10542.876, 283.992, 52698.713 21/11/03,08:35:52,07,11,1, 11.9,1,1, 2.716, 10542.908, 283.984, 52698.699 21/11/03,08:35:52,08,11,1, 11.9,1,1, 2.716, 10542.920, 283.970, 52698.700 21/11/03,08:35:52,09,11,1, 11.9,1,1, 2.716, 10542.932, 283.953, 52698.709 21/11/03,08:35:52,10,11,1, 11.9,1,1, 2.716, 10542.922, 283.932, 52698.672 21/11/03,08:35:52,11,11,1, 11.9,1,1, 2.716, 10542.929, 283.931, 52698.654 21/11/03,08:35:52,12,11,1, 11.9,1,1, 2.716, 10542.989, 283.941, 52698.619 21/11/03,08:35:52,13,11,1, 11.9,1,1, 2.716, 10542.923, 283.928, 52698.671 21/11/03,08:35:52,14,11,1, 11.9,1,1, 2.716, 10542.945, 283.933, 52698.643 21/11/03,08:35:52,15,11,1, 11.9,1,1, 2.716, 10542.958, 283.915, 52698.641 21/11/03,08:35:52,16,11,1, 11.9,1,1, 2.716, 10542.985, 283.904, 52698.619 21/11/03,08:35:52,17,11,1, 11.9,1,1, 2.716, 10542.946, 283.905, 52698.755 21/11/03,08:35:52,18,11,1, 11.9,1,1, 2.716, 10542.973, 283.886, 52698.680 21/11/03,08:35:52,19,11,1, 11.9,1,1, 2.716, 10542.978, 283.872, 52698.732 21/11/03,08:35:53,00,10,1, 11.9,1,1, 2.716, 10542.973, 283.872, 52698.732 21/11/03,08:35:53,01,10,1, 11.9,1,1, 2.716, 10542.999, 283.871, 52698.667 21/11/03,08:35:53,02,10,1, 11.9,1,1, 2.716, 10542.975, 283.851, 52698.658 21/11/03,08:35:53,03,10,1, 11.9,1,1, 2.716, 10543.010, 283.872, 52698.708 21/11/03,08:35:53,04,10,1, 11.9,1,1, 2.716, 10543.009, 283.834, 52698.672 21/11/03,08:35:53,05,10,1, 11.9,1,1, 2.716, 10543.004, 283.843, 52698.666 21/11/03,08:35:53,06,10,1, 11.9,1,1, 2.716, 10543.024, 283.814, 52698.709 21/11/03,08:35:53,07,10,1, 11.9,1,1, 2.716, 10543.022, 283.819, 52698.671 21/11/03,08:35:53,08,10,1, 11.9,1,1, 2.716, 10543.035, 283.818, 52698.696 21/11/03,08:35:53,09,10,1, 11.9,1,1, 2.716, 10543.029, 283.791, 52698.693 21/11/03,08:35:53,10,10,1, 11.9,1,1, 2.716, 10543.031, 283.820, 52698.708 21/11/03,08:35:53,11,10,1, 11.9,1,1, 2.716, 10543.045, 283.801, 52698.684 21/11/03,08:35:53,12,10,1, 11.9,1,1, 2.716, 10543.041, 283.796, 52698.718 21/11/03,08:35:53,13,10,1, 11.9,1,1, 2.716, 10543.032, 283.798, 52698.664 21/11/03,08:35:53,14,10,1, 11.9,1,1, 2.716, 10543.049, 283.790, 52698.686 21/11/03,08:35:53,15,10,1, 11.9,1,1, 2.716, 10543.066, 283.779, 52698.694 21/11/03,08:35:53,16,10,1, 11.9,1,1, 2.716, 10543.028, 283.751, 52698.576 21/11/03,08:35:53,17,10,1, 11.9,1,1, 2.716, 10543.065, 283.756, 52698.746 21/11/03,08:35:53,18,10,1, 11.9,1,1, 2.716, 10543.102, 283.727, 52698.516 21/11/03,08:35:53,19,10,1, 11.9,1,1, 2.716, 10543.073, 283.752, 52698.615 21/11/03,08:35:54,00,07,1, 11.9,1,1, 2.716, 10543.065, 283.752, 52698.615 21/11/03,08:35:54,01,07,1, 11.9,1,1, 2.716, 10543.057, 283.760, 52698.697 21/11/03,08:35:54,02,07,1, 11.9,1,1, 2.716, 10543.075, 283.742, 52698.658 21/11/03,08:35:54,03,07,1, 11.9,1,1, 2.716, 10543.084, 283.731, 52698.730 21/11/03,08:35:54,04,07,1, 11.9,1,1, 2.716, 10543.065, 283.734, 52698.678 21/11/03,08:35:54,05,07,1, 11.9,1,1, 2.716, 10543.078, 283.716, 52698.699 21/11/03,08:35:54,06,07,1, 11.9,1,1, 2.716, 10543.083, 283.717, 52698.718 21/11/03,08:35:54,07,07,1, 11.9,1,1, 2.716, 10543.097, 283.703, 52698.682 21/11/03,08:35:54,08,07,1, 11.9,1,1, 2.716, 10543.111, 283.687, 52698.709 21/11/03,08:35:54,09,07,1, 11.9,1,1, 2.716, 10543.116, 283.718, 52698.741 21/11/03,08:35:54,10,07,1, 11.9,1,1, 2.716, 10543.101, 283.708, 52698.753 21/11/03,08:35:54,11,07,1, 11.9,1,1, 2.716, 10543.112, 283.685, 52698.691 21/11/03,08:35:54,12,07,1, 11.9,1,1, 2.716, 10543.103, 283.688, 52698.699 21/11/03,08:35:54,13,07,1, 11.9,1,1, 2.716, 10543.097, 283.665, 52698.699 21/11/03,08:35:54,14,07,1, 11.9,1,1, 2.716, 10543.121, 283.656, 52698.724 21/11/03,08:35:54,15,07,1, 11.9,1,1, 2.716, 10543.134, 283.672, 52698.761 21/11/03,08:35:54,16,07,1, 11.9,1,1, 2.716, 10543.133, 283.664, 52698.686 21/11/03,08:35:54,17,07,1, 11.9,1,1, 2.716, 10543.134, 283.652, 52698.743 21/11/03,08:35:54,18,07,1, 11.9,1,1, 2.716, 10543.130, 283.645, 52698.720 21/11/03,08:35:54,19,07,1, 11.9,1,1, 2.716, 10543.115, 283.655, 52698.767 21/11/03,08:35:55,00,08,1, 11.9,1,1, 2.715, 10543.107, 283.655, 52698.767 21/11/03,08:35:55,01,08,1, 11.9,1,1, 2.715, 10543.128, 283.632, 52698.724 21/11/03,08:35:55,02,08,1, 11.9,1,1, 2.715, 10543.139, 283.615, 52698.736 21/11/03,08:35:55,03,08,1, 11.9,1,1, 2.715, 10543.135, 283.606, 52698.767 21/11/03,08:35:55,04,08,1, 11.9,1,1, 2.715, 10543.123, 283.611, 52698.705 21/11/03,08:35:55,05,08,1, 11.9,1,1, 2.715, 10543.128, 283.604, 52698.784 21/11/03,08:35:55,06,08,1, 11.9,1,1, 2.715, 10543.139, 283.603, 52698.718 21/11/03,08:35:55,07,08,1, 11.9,1,1, 2.715, 10543.138, 283.601, 52698.681 21/11/03,08:35:55,08,08,1, 11.9,1,1, 2.715, 10543.130, 283.610, 52698.696 21/11/03,08:35:55,09,08,1, 11.9,1,1, 2.715, 10543.125, 283.599, 52698.748 21/11/03,08:35:55,10,08,1, 11.9,1,1, 2.715, 10543.129, 283.601, 52698.722 21/11/03,08:35:55,11,08,1, 11.9,1,1, 2.715, 10543.142, 283.578, 52698.739 21/11/03,08:35:55,12,08,1, 11.9,1,1, 2.715, 10543.135, 283.578, 52698.735 21/11/03,08:35:55,13,08,1, 11.9,1,1, 2.715, 10543.162, 283.568, 52698.770 21/11/03,08:35:55,14,08,1, 11.9,1,1, 2.715, 10543.155, 283.579, 52698.734 21/11/03,08:35:55,15,08,1, 11.9,1,1, 2.715, 10543.168, 283.575, 52698.768 21/11/03,08:35:55,16,08,1, 11.9,1,1, 2.715, 10543.138, 283.556, 52698.766 21/11/03,08:35:55,17,08,1, 11.9,1,1, 2.715, 10543.132, 283.550, 52698.709 21/11/03,08:35:55,18,08,1, 11.9,1,1, 2.715, 10543.166, 283.560, 52698.768 21/11/03,08:35:55,19,08,1, 11.9,1,1, 2.715, 10543.172, 283.557, 52698.793 21/11/03,08:35:56,00,08,1, 11.8,1,1, 2.718, 10543.165, 283.557, 52698.793 21/11/03,08:35:56,01,08,1, 11.8,1,1, 2.718, 10543.146, 283.522, 52698.749 21/11/03,08:35:56,02,08,1, 11.8,1,1, 2.718, 10543.174, 283.532, 52698.765 21/11/03,08:35:56,03,08,1, 11.8,1,1, 2.718, 10543.157, 283.534, 52698.796 21/11/03,08:35:56,04,08,1, 11.8,1,1, 2.718, 10543.154, 283.553, 52698.729 21/11/03,08:35:56,05,08,1, 11.8,1,1, 2.718, 10543.166, 283.531, 52698.772 21/11/03,08:35:56,06,08,1, 11.8,1,1, 2.718, 10543.167, 283.502, 52698.770 21/11/03,08:35:56,07,08,1, 11.8,1,1, 2.718, 10543.174, 283.526, 52698.780 21/11/03,08:35:56,08,08,1, 11.8,1,1, 2.718, 10543.172, 283.520, 52698.801 21/11/03,08:35:56,09,08,1, 11.8,1,1, 2.718, 10543.171, 283.491, 52698.789 21/11/03,08:35:56,10,08,1, 11.8,1,1, 2.718, 10543.137, 283.495, 52698.775 21/11/03,08:35:56,11,08,1, 11.8,1,1, 2.718, 10543.157, 283.481, 52698.759 21/11/03,08:35:56,12,08,1, 11.8,1,1, 2.718, 10543.148, 283.469, 52698.772 21/11/03,08:35:56,13,08,1, 11.8,1,1, 2.718, 10543.166, 283.476, 52698.789 21/11/03,08:35:56,14,08,1, 11.8,1,1, 2.718, 10543.158, 283.473, 52698.801 21/11/03,08:35:56,15,08,1, 11.8,1,1, 2.718, 10543.147, 283.454, 52698.772 21/11/03,08:35:56,16,08,1, 11.8,1,1, 2.718, 10543.156, 283.454, 52698.820 21/11/03,08:35:56,17,08,1, 11.8,1,1, 2.718, 10543.153, 283.449, 52698.800 21/11/03,08:35:56,18,08,1, 11.8,1,1, 2.718, 10543.176, 283.474, 52698.815 21/11/03,08:35:56,19,08,1, 11.8,1,1, 2.718, 10543.145, 283.437, 52698.757 21/11/03,08:35:57,00,07,1, 11.8,1,1, 2.718, 10543.140, 283.437, 52698.757 21/11/03,08:35:57,01,07,1, 11.8,1,1, 2.718, 10543.148, 283.472, 52698.982 21/11/03,08:35:57,02,07,1, 11.8,1,1, 2.718, 10543.122, 283.497, 52699.070 21/11/03,08:35:57,03,07,1, 11.8,1,1, 2.718, 10543.146, 283.529, 52699.109 21/11/03,08:35:57,04,07,1, 11.8,1,1, 2.718, 10543.146, 283.530, 52699.098 21/11/03,08:35:57,05,07,1, 11.8,1,1, 2.718, 10543.133, 283.506, 52699.058 21/11/03,08:35:57,06,07,1, 11.8,1,1, 2.718, 10543.153, 283.509, 52699.045 21/11/03,08:35:57,07,07,1, 11.8,1,1, 2.718, 10543.158, 283.488, 52699.046 21/11/03,08:35:57,08,07,1, 11.8,1,1, 2.718, 10543.141, 283.474, 52699.057 21/11/03,08:35:57,09,07,1, 11.8,1,1, 2.718, 10543.152, 283.485, 52699.002 21/11/03,08:35:57,10,07,1, 11.8,1,1, 2.718, 10543.168, 283.459, 52699.043 21/11/03,08:35:57,11,07,1, 11.8,1,1, 2.718, 10543.155, 283.472, 52699.057 21/11/03,08:35:57,12,07,1, 11.8,1,1, 2.718, 10543.142, 283.456, 52699.032 21/11/03,08:35:57,13,07,1, 11.8,1,1, 2.718, 10543.186, 283.453, 52698.986 21/11/03,08:35:57,14,07,1, 11.8,1,1, 2.718, 10543.141, 283.438, 52699.014 21/11/03,08:35:57,15,07,1, 11.8,1,1, 2.718, 10543.126, 283.425, 52699.012 21/11/03,08:35:57,16,07,1, 11.8,1,1, 2.718, 10543.129, 283.456, 52699.044 21/11/03,08:35:57,17,07,1, 11.8,1,1, 2.718, 10543.133, 283.452, 52699.035 21/11/03,08:35:57,18,07,1, 11.8,1,1, 2.718, 10543.140, 283.462, 52699.031 21/11/03,08:35:57,19,07,1, 11.8,1,1, 2.718, 10543.123, 283.427, 52699.044 21/11/03,08:35:58,00,09,1, 11.8,1,1, 2.720, 10543.115, 283.427, 52699.044 21/11/03,08:35:58,01,09,1, 11.8,1,1, 2.720, 10543.120, 283.449, 52699.056 21/11/03,08:35:58,02,09,1, 11.8,1,1, 2.720, 10543.135, 283.433, 52699.015 21/11/03,08:35:58,03,09,1, 11.8,1,1, 2.720, 10543.141, 283.434, 52699.140 21/11/03,08:35:58,04,09,1, 11.8,1,1, 2.720, 10543.130, 283.434, 52699.116 21/11/03,08:35:58,05,09,1, 11.8,1,1, 2.720, 10543.138, 283.454, 52699.043 21/11/03,08:35:58,06,09,1, 11.8,1,1, 2.720, 10543.131, 283.427, 52699.066 21/11/03,08:35:58,07,09,1, 11.8,1,1, 2.720, 10543.108, 283.388, 52699.078 21/11/03,08:35:58,08,09,1, 11.8,1,1, 2.720, 10543.132, 283.420, 52699.098 21/11/03,08:35:58,09,09,1, 11.8,1,1, 2.720, 10543.124, 283.422, 52699.052 21/11/03,08:35:58,10,09,1, 11.8,1,1, 2.720, 10543.119, 283.393, 52699.129 21/11/03,08:35:58,11,09,1, 11.8,1,1, 2.720, 10543.130, 283.406, 52699.098 21/11/03,08:35:58,12,09,1, 11.8,1,1, 2.720, 10543.126, 283.404, 52699.098 21/11/03,08:35:58,13,09,1, 11.8,1,1, 2.720, 10543.118, 283.420, 52699.087 21/11/03,08:35:58,14,09,1, 11.8,1,1, 2.720, 10543.131, 283.414, 52699.107 21/11/03,08:35:58,15,09,1, 11.8,1,1, 2.720, 10543.103, 283.399, 52699.077 21/11/03,08:35:58,16,09,1, 11.8,1,1, 2.720, 10543.105, 283.422, 52699.095 21/11/03,08:35:58,17,09,1, 11.8,1,1, 2.720, 10543.109, 283.385, 52699.084 21/11/03,08:35:58,18,09,1, 11.8,1,1, 2.720, 10543.118, 283.396, 52699.104 21/11/03,08:35:58,19,09,1, 11.8,1,1, 2.720, 10543.105, 283.393, 52699.139 21/11/03,08:35:59,00,07,1, 11.9,1,1, 2.719, 10543.098, 283.393, 52699.139 21/11/03,08:35:59,01,07,1, 11.9,1,1, 2.719, 10543.117, 283.376, 52699.126 21/11/03,08:35:59,02,07,1, 11.9,1,1, 2.719, 10543.120, 283.407, 52699.136 21/11/03,08:35:59,03,07,1, 11.9,1,1, 2.719, 10543.111, 283.384, 52699.119 21/11/03,08:35:59,04,07,1, 11.9,1,1, 2.719, 10543.084, 283.382, 52699.112 21/11/03,08:35:59,05,07,1, 11.9,1,1, 2.719, 10543.095, 283.377, 52699.155 21/11/03,08:35:59,06,07,1, 11.9,1,1, 2.719, 10543.116, 283.386, 52699.096 21/11/03,08:35:59,07,07,1, 11.9,1,1, 2.719, 10543.073, 283.390, 52699.128 21/11/03,08:35:59,08,07,1, 11.9,1,1, 2.719, 10543.088, 283.391, 52699.132 21/11/03,08:35:59,09,07,1, 11.9,1,1, 2.719, 10543.111, 283.382, 52699.139 21/11/03,08:35:59,10,07,1, 11.9,1,1, 2.719, 10543.090, 283.375, 52699.153 21/11/03,08:35:59,11,07,1, 11.9,1,1, 2.719, 10543.079, 283.365, 52699.123 21/11/03,08:35:59,12,07,1, 11.9,1,1, 2.719, 10543.086, 283.379, 52699.144 21/11/03,08:35:59,13,07,1, 11.9,1,1, 2.719, 10543.082, 283.368, 52699.103 21/11/03,08:35:59,14,07,1, 11.9,1,1, 2.719, 10543.064, 283.386, 52699.202 21/11/03,08:35:59,15,07,1, 11.9,1,1, 2.719, 10543.070, 283.381, 52699.162 21/11/03,08:35:59,16,07,1, 11.9,1,1, 2.719, 10543.065, 283.368, 52699.178 21/11/03,08:35:59,17,07,1, 11.9,1,1, 2.719, 10543.051, 283.379, 52699.182 21/11/03,08:35:59,18,07,1, 11.9,1,1, 2.719, 10543.059, 283.370, 52699.155 21/11/03,08:35:59,19,07,1, 11.9,1,1, 2.719, 10543.057, 283.371, 52699.173 21/11/03,08:36:00,00,07,1, 11.9,1,1, 2.717, 10543.057, 283.371, 52699.173 21/11/03,08:36:00,01,07,1, 11.9,1,1, 2.717, 10543.032, 283.368, 52699.174 21/11/03,08:36:00,02,07,1, 11.9,1,1, 2.717, 10543.019, 283.300, 52698.927 21/11/03,08:36:00,03,07,1, 11.9,1,1, 2.717, 10543.057, 283.313, 52698.963 21/11/03,08:36:00,04,07,1, 11.9,1,1, 2.717, 10543.039, 283.309, 52698.914 21/11/03,08:36:00,05,07,1, 11.9,1,1, 2.717, 10543.029, 283.313, 52698.978 21/11/03,08:36:00,06,07,1, 11.9,1,1, 2.717, 10543.028, 283.335, 52698.929 21/11/03,08:36:00,07,07,1, 11.9,1,1, 2.717, 10543.005, 283.311, 52698.955 21/11/03,08:36:00,08,07,1, 11.9,1,1, 2.717, 10543.033, 283.323, 52698.953 21/11/03,08:36:00,09,07,1, 11.9,1,1, 2.717, 10543.019, 283.304, 52698.964 21/11/03,08:36:00,10,07,1, 11.9,1,1, 2.717, 10542.983, 283.317, 52698.995 21/11/03,08:36:00,11,07,1, 11.9,1,1, 2.717, 10542.994, 283.326, 52698.987 21/11/03,08:36:00,12,07,1, 11.9,1,1, 2.717, 10542.992, 283.313, 52698.927 21/11/03,08:36:00,13,07,1, 11.9,1,1, 2.717, 10542.969, 283.308, 52698.943 21/11/03,08:36:00,14,07,1, 11.9,1,1, 2.717, 10543.002, 283.305, 52698.995 21/11/03,08:36:00,15,07,1, 11.9,1,1, 2.717, 10542.985, 283.332, 52698.957 21/11/03,08:36:00,16,07,1, 11.9,1,1, 2.717, 10542.982, 283.325, 52698.931 21/11/03,08:36:00,17,07,1, 11.9,1,1, 2.717, 10542.981, 283.333, 52698.978 21/11/03,08:36:00,18,07,1, 11.9,1,1, 2.717, 10542.980, 283.311, 52698.998 21/11/03,08:36:00,19,07,1, 11.9,1,1, 2.717, 10542.975, 283.325, 52699.003 21/11/03,08:36:01,00,07,1, 11.9,1,1, 2.719, 10542.973, 283.325, 52699.003 21/11/03,08:36:01,01,07,1, 11.9,1,1, 2.719, 10542.935, 283.307, 52698.997 21/11/03,08:36:01,02,07,1, 11.9,1,1, 2.719, 10542.921, 283.310, 52698.981 21/11/03,08:36:01,03,07,1, 11.9,1,1, 2.719, 10542.929, 283.295, 52698.964 21/11/03,08:36:01,04,07,1, 11.9,1,1, 2.719, 10542.942, 283.314, 52699.000 21/11/03,08:36:01,05,07,1, 11.9,1,1, 2.719, 10542.926, 283.299, 52698.990 21/11/03,08:36:01,06,07,1, 11.9,1,1, 2.719, 10542.942, 283.286, 52699.016 21/11/03,08:36:01,07,07,1, 11.9,1,1, 2.719, 10542.916, 283.295, 52698.969 21/11/03,08:36:01,08,07,1, 11.9,1,1, 2.719, 10542.953, 283.312, 52699.119 21/11/03,08:36:01,09,07,1, 11.9,1,1, 2.719, 10542.876, 283.323, 52698.992 21/11/03,08:36:01,10,07,1, 11.9,1,1, 2.719, 10542.883, 283.312, 52699.088 21/11/03,08:36:01,11,07,1, 11.9,1,1, 2.719, 10542.880, 283.333, 52699.049 21/11/03,08:36:01,12,07,1, 11.9,1,1, 2.719, 10542.895, 283.293, 52699.019 21/11/03,08:36:01,13,07,1, 11.9,1,1, 2.719, 10542.906, 283.298, 52699.044 21/11/03,08:36:01,14,07,1, 11.9,1,1, 2.719, 10542.894, 283.295, 52699.038 21/11/03,08:36:01,15,07,1, 11.9,1,1, 2.719, 10542.902, 283.310, 52699.030 21/11/03,08:36:01,16,07,1, 11.9,1,1, 2.719, 10542.872, 283.319, 52698.989 21/11/03,08:36:01,17,07,1, 11.9,1,1, 2.719, 10542.885, 283.311, 52699.024 21/11/03,08:36:01,18,07,1, 11.9,1,1, 2.719, 10542.896, 283.312, 52699.163 21/11/03,08:36:01,19,07,1, 11.9,1,1, 2.719, 10542.885, 283.303, 52698.971 21/11/03,08:36:02,00,08,1, 11.9,1,1, 2.720, 10542.881, 283.303, 52698.971 21/11/03,08:36:02,01,08,1, 11.9,1,1, 2.720, 10542.846, 283.309, 52699.087 21/11/03,08:36:02,02,08,1, 11.9,1,1, 2.720, 10542.860, 283.324, 52699.064 21/11/03,08:36:02,03,08,1, 11.9,1,1, 2.720, 10542.860, 283.290, 52699.051 21/11/03,08:36:02,04,08,1, 11.9,1,1, 2.720, 10542.830, 283.316, 52699.202 21/11/03,08:36:02,05,08,1, 11.9,1,1, 2.720, 10542.861, 283.306, 52698.956 21/11/03,08:36:02,06,08,1, 11.9,1,1, 2.720, 10542.862, 283.338, 52699.049 21/11/03,08:36:02,07,08,1, 11.9,1,1, 2.720, 10542.825, 283.323, 52699.020 21/11/03,08:36:02,08,08,1, 11.9,1,1, 2.720, 10542.823, 283.330, 52699.060 21/11/03,08:36:02,09,08,1, 11.9,1,1, 2.720, 10542.785, 283.329, 52699.074 21/11/03,08:36:02,10,08,1, 11.9,1,1, 2.720, 10542.803, 283.293, 52699.081 21/11/03,08:36:02,11,08,1, 11.9,1,1, 2.720, 10542.796, 283.312, 52699.104 21/11/03,08:36:02,12,08,1, 11.9,1,1, 2.720, 10542.811, 283.295, 52699.045 21/11/03,08:36:02,13,08,1, 11.9,1,1, 2.720, 10542.783, 283.326, 52699.082 21/11/03,08:36:02,14,08,1, 11.9,1,1, 2.720, 10542.794, 283.330, 52699.106 21/11/03,08:36:02,15,08,1, 11.9,1,1, 2.720, 10542.809, 283.331, 52699.103 21/11/03,08:36:02,16,08,1, 11.9,1,1, 2.720, 10542.812, 283.339, 52699.077 21/11/03,08:36:02,17,08,1, 11.9,1,1, 2.720, 10542.797, 283.352, 52699.093 21/11/03,08:36:02,18,08,1, 11.9,1,1, 2.720, 10542.767, 283.338, 52699.110 21/11/03,08:36:02,19,08,1, 11.9,1,1, 2.720, 10542.748, 283.355, 52699.119 21/11/03,08:36:03,00,08,1, 11.8,1,1, 2.718, 10542.748, 283.355, 52699.119 21/11/03,08:36:03,01,08,1, 11.8,1,1, 2.718, 10542.758, 283.357, 52699.095 21/11/03,08:36:03,02,08,1, 11.8,1,1, 2.718, 10542.734, 283.374, 52699.131 21/11/03,08:36:03,03,08,1, 11.8,1,1, 2.718, 10542.741, 283.367, 52699.081 21/11/03,08:36:03,04,08,1, 11.8,1,1, 2.718, 10542.764, 283.375, 52699.093 21/11/03,08:36:03,05,08,1, 11.8,1,1, 2.718, 10542.710, 283.367, 52699.118 21/11/03,08:36:03,06,08,1, 11.8,1,1, 2.718, 10542.746, 283.355, 52699.150 21/11/03,08:36:03,07,08,1, 11.8,1,1, 2.718, 10542.698, 283.376, 52699.146 21/11/03,08:36:03,08,08,1, 11.8,1,1, 2.718, 10542.669, 283.374, 52699.149 21/11/03,08:36:03,09,08,1, 11.8,1,1, 2.718, 10542.664, 283.372, 52699.158 21/11/03,08:36:03,10,08,1, 11.8,1,1, 2.718, 10542.667, 283.371, 52699.138 21/11/03,08:36:03,11,08,1, 11.8,1,1, 2.718, 10542.697, 283.382, 52699.219 21/11/03,08:36:03,12,08,1, 11.8,1,1, 2.718, 10542.681, 283.396, 52699.148 21/11/03,08:36:03,13,08,1, 11.8,1,1, 2.718, 10542.672, 283.393, 52699.133 21/11/03,08:36:03,14,08,1, 11.8,1,1, 2.718, 10542.666, 283.416, 52699.159 21/11/03,08:36:03,15,08,1, 11.8,1,1, 2.718, 10542.678, 283.420, 52699.168 21/11/03,08:36:03,16,08,1, 11.8,1,1, 2.718, 10542.656, 283.397, 52699.118 21/11/03,08:36:03,17,08,1, 11.8,1,1, 2.718, 10542.672, 283.407, 52699.170 21/11/03,08:36:03,18,08,1, 11.8,1,1, 2.718, 10542.669, 283.400, 52699.198 21/11/03,08:36:03,19,08,1, 11.8,1,1, 2.718, 10542.655, 283.427, 52699.150 21/11/03,08:36:04,00,08,1, 11.8,1,1, 2.716, 10542.648, 283.427, 52699.150 21/11/03,08:36:04,01,08,1, 11.8,1,1, 2.716, 10542.621, 283.447, 52699.188 21/11/03,08:36:04,02,08,1, 11.8,1,1, 2.716, 10542.649, 283.443, 52699.156 21/11/03,08:36:04,03,08,1, 11.8,1,1, 2.716, 10542.632, 283.450, 52699.164 21/11/03,08:36:04,04,08,1, 11.8,1,1, 2.716, 10542.637, 283.470, 52699.184 21/11/03,08:36:04,05,08,1, 11.8,1,1, 2.716, 10542.634, 283.468, 52699.136 21/11/03,08:36:04,06,08,1, 11.8,1,1, 2.716, 10542.609, 283.474, 52699.171 21/11/03,08:36:04,07,08,1, 11.8,1,1, 2.716, 10542.601, 283.466, 52699.187 21/11/03,08:36:04,08,08,1, 11.8,1,1, 2.716, 10542.600, 283.474, 52699.184 21/11/03,08:36:04,09,08,1, 11.8,1,1, 2.716, 10542.567, 283.465, 52699.200 21/11/03,08:36:04,10,08,1, 11.8,1,1, 2.716, 10542.604, 283.474, 52699.191 21/11/03,08:36:04,11,08,1, 11.8,1,1, 2.716, 10542.588, 283.488, 52699.170 21/11/03,08:36:04,12,08,1, 11.8,1,1, 2.716, 10542.559, 283.505, 52699.191 21/11/03,08:36:04,13,08,1, 11.8,1,1, 2.716, 10542.582, 283.499, 52699.174 21/11/03,08:36:04,14,08,1, 11.8,1,1, 2.716, 10542.579, 283.489, 52699.215 21/11/03,08:36:04,15,08,1, 11.8,1,1, 2.716, 10542.569, 283.524, 52699.216 21/11/03,08:36:04,16,08,1, 11.8,1,1, 2.716, 10542.558, 283.529, 52699.253 21/11/03,08:36:04,17,08,1, 11.8,1,1, 2.716, 10542.567, 283.533, 52699.243 21/11/03,08:36:04,18,08,1, 11.8,1,1, 2.716, 10542.530, 283.519, 52699.212 21/11/03,08:36:04,19,08,1, 11.8,1,1, 2.716, 10542.517, 283.530, 52699.238 21/11/03,08:36:05,00,09,1, 11.9,1,1, 2.721, 10542.514, 283.530, 52699.238 21/11/03,08:36:05,01,09,1, 11.9,1,1, 2.721, 10542.529, 283.544, 52699.221 21/11/03,08:36:05,02,09,1, 11.9,1,1, 2.721, 10542.534, 283.557, 52699.291 21/11/03,08:36:05,03,09,1, 11.9,1,1, 2.721, 10542.510, 283.558, 52699.257 21/11/03,08:36:05,04,09,1, 11.9,1,1, 2.721, 10542.515, 283.566, 52699.279 21/11/03,08:36:05,05,09,1, 11.9,1,1, 2.721, 10542.494, 283.571, 52699.264 21/11/03,08:36:05,06,09,1, 11.9,1,1, 2.721, 10542.509, 283.617, 52699.233 21/11/03,08:36:05,07,09,1, 11.9,1,1, 2.721, 10542.495, 283.595, 52699.272 21/11/03,08:36:05,08,09,1, 11.9,1,1, 2.721, 10542.483, 283.602, 52699.308 21/11/03,08:36:05,09,09,1, 11.9,1,1, 2.721, 10542.496, 283.623, 52699.238 21/11/03,08:36:05,10,09,1, 11.9,1,1, 2.721, 10542.495, 283.626, 52699.272 21/11/03,08:36:05,11,09,1, 11.9,1,1, 2.721, 10542.471, 283.613, 52699.283 21/11/03,08:36:05,12,09,1, 11.9,1,1, 2.721, 10542.457, 283.632, 52699.296 21/11/03,08:36:05,13,09,1, 11.9,1,1, 2.721, 10542.455, 283.661, 52699.317 21/11/03,08:36:05,14,09,1, 11.9,1,1, 2.721, 10542.449, 283.649, 52699.305 21/11/03,08:36:05,15,09,1, 11.9,1,1, 2.721, 10542.431, 283.669, 52699.294 21/11/03,08:36:05,16,09,1, 11.9,1,1, 2.721, 10542.441, 283.655, 52699.303 21/11/03,08:36:05,17,09,1, 11.9,1,1, 2.721, 10542.409, 283.677, 52699.293 21/11/03,08:36:05,18,09,1, 11.9,1,1, 2.721, 10542.437, 283.691, 52699.296 21/11/03,08:36:05,19,09,1, 11.9,1,1, 2.721, 10542.439, 283.676, 52699.358 21/11/03,08:36:06,00,09,1, 11.9,1,1, 2.719, 10542.431, 283.676, 52699.358 21/11/03,08:36:06,01,09,1, 11.9,1,1, 2.719, 10542.416, 283.683, 52699.315 21/11/03,08:36:06,02,09,1, 11.9,1,1, 2.719, 10542.438, 283.710, 52699.294 21/11/03,08:36:06,03,09,1, 11.9,1,1, 2.719, 10542.405, 283.710, 52699.322 21/11/03,08:36:06,04,09,1, 11.9,1,1, 2.719, 10542.407, 283.736, 52699.281 21/11/03,08:36:06,05,09,1, 11.9,1,1, 2.719, 10542.403, 283.749, 52699.324 21/11/03,08:36:06,06,09,1, 11.9,1,1, 2.719, 10542.380, 283.723, 52699.319 21/11/03,08:36:06,07,09,1, 11.9,1,1, 2.719, 10542.386, 283.747, 52699.330 21/11/03,08:36:06,08,09,1, 11.9,1,1, 2.719, 10542.384, 283.763, 52699.305 21/11/03,08:36:06,09,09,1, 11.9,1,1, 2.719, 10542.399, 283.769, 52699.324 21/11/03,08:36:06,10,09,1, 11.9,1,1, 2.719, 10542.399, 283.780, 52699.338 21/11/03,08:36:06,11,09,1, 11.9,1,1, 2.719, 10542.361, 283.781, 52699.346 21/11/03,08:36:06,12,09,1, 11.9,1,1, 2.719, 10542.350, 283.785, 52699.366 21/11/03,08:36:06,13,09,1, 11.9,1,1, 2.719, 10542.386, 283.814, 52699.377 21/11/03,08:36:06,14,09,1, 11.9,1,1, 2.719, 10542.364, 283.812, 52699.356 21/11/03,08:36:06,15,09,1, 11.9,1,1, 2.719, 10542.382, 283.817, 52699.378 21/11/03,08:36:06,16,09,1, 11.9,1,1, 2.719, 10542.366, 283.836, 52699.383 21/11/03,08:36:06,17,09,1, 11.9,1,1, 2.719, 10542.334, 283.825, 52699.380 21/11/03,08:36:06,18,09,1, 11.9,1,1, 2.719, 10542.359, 283.873, 52699.411 21/11/03,08:36:06,19,09,1, 11.9,1,1, 2.719, 10542.346, 283.879, 52699.406 21/11/03,08:36:07,00,09,1, 11.8,1,1, 2.723, 10542.339, 283.879, 52699.406 21/11/03,08:36:07,01,09,1, 11.8,1,1, 2.723, 10542.334, 283.903, 52699.404 21/11/03,08:36:07,02,09,1, 11.8,1,1, 2.723, 10542.323, 283.917, 52699.341 21/11/03,08:36:07,03,09,1, 11.8,1,1, 2.723, 10542.324, 283.909, 52699.441 21/11/03,08:36:07,04,09,1, 11.8,1,1, 2.723, 10542.345, 283.927, 52699.408 21/11/03,08:36:07,05,09,1, 11.8,1,1, 2.723, 10542.326, 283.933, 52699.388 21/11/03,08:36:07,06,09,1, 11.8,1,1, 2.723, 10542.324, 283.936, 52699.386 21/11/03,08:36:07,07,09,1, 11.8,1,1, 2.723, 10542.318, 283.941, 52699.408 21/11/03,08:36:07,08,09,1, 11.8,1,1, 2.723, 10542.310, 283.958, 52699.416 21/11/03,08:36:07,09,09,1, 11.8,1,1, 2.723, 10542.292, 283.967, 52699.386 21/11/03,08:36:07,10,09,1, 11.8,1,1, 2.723, 10542.284, 283.964, 52699.387 21/11/03,08:36:07,11,09,1, 11.8,1,1, 2.723, 10542.280, 283.989, 52699.361 21/11/03,08:36:07,12,09,1, 11.8,1,1, 2.723, 10542.285, 284.000, 52699.474 21/11/03,08:36:07,13,09,1, 11.8,1,1, 2.723, 10542.307, 284.008, 52699.370 21/11/03,08:36:07,14,09,1, 11.8,1,1, 2.723, 10542.287, 284.021, 52699.453 21/11/03,08:36:07,15,09,1, 11.8,1,1, 2.723, 10542.282, 284.022, 52699.396 21/11/03,08:36:07,16,09,1, 11.8,1,1, 2.723, 10542.267, 284.053, 52699.375 21/11/03,08:36:07,17,09,1, 11.8,1,1, 2.723, 10542.283, 284.065, 52699.394 21/11/03,08:36:07,18,09,1, 11.8,1,1, 2.723, 10542.287, 284.059, 52699.434 21/11/03,08:36:07,19,09,1, 11.8,1,1, 2.723, 10542.281, 284.066, 52699.418 21/11/03,08:36:08,00,10,1, 11.9,1,1, 2.719, 10542.281, 284.066, 52699.418 21/11/03,08:36:08,01,10,1, 11.9,1,1, 2.719, 10542.262, 284.096, 52699.442 21/11/03,08:36:08,02,10,1, 11.9,1,1, 2.719, 10542.281, 284.123, 52699.473 21/11/03,08:36:08,03,10,1, 11.9,1,1, 2.719, 10542.270, 284.114, 52699.450 21/11/03,08:36:08,04,10,1, 11.9,1,1, 2.719, 10542.241, 284.127, 52699.407 21/11/03,08:36:08,05,10,1, 11.9,1,1, 2.719, 10542.270, 284.151, 52699.431 21/11/03,08:36:08,06,10,1, 11.9,1,1, 2.719, 10542.222, 284.131, 52699.426 21/11/03,08:36:08,07,10,1, 11.9,1,1, 2.719, 10542.237, 284.161, 52699.465 21/11/03,08:36:08,08,10,1, 11.9,1,1, 2.719, 10542.252, 284.178, 52699.447 21/11/03,08:36:08,09,10,1, 11.9,1,1, 2.719, 10542.239, 284.194, 52699.445 21/11/03,08:36:08,10,10,1, 11.9,1,1, 2.719, 10542.237, 284.189, 52699.469 21/11/03,08:36:08,11,10,1, 11.9,1,1, 2.719, 10542.238, 284.188, 52699.470 21/11/03,08:36:08,12,10,1, 11.9,1,1, 2.719, 10542.241, 284.206, 52699.439 21/11/03,08:36:08,13,10,1, 11.9,1,1, 2.719, 10542.240, 284.197, 52699.453 21/11/03,08:36:08,14,10,1, 11.9,1,1, 2.719, 10542.228, 284.218, 52699.406 21/11/03,08:36:08,15,10,1, 11.9,1,1, 2.719, 10542.231, 284.226, 52699.465 21/11/03,08:36:08,16,10,1, 11.9,1,1, 2.719, 10542.222, 284.258, 52699.491 21/11/03,08:36:08,17,10,1, 11.9,1,1, 2.719, 10542.235, 284.236, 52699.473 21/11/03,08:36:08,18,10,1, 11.9,1,1, 2.719, 10542.227, 284.269, 52699.431 21/11/03,08:36:08,19,10,1, 11.9,1,1, 2.719, 10542.210, 284.282, 52699.490 21/11/03,08:36:09,00,10,1, 11.9,1,1, 2.720, 10542.206, 284.282, 52699.490 21/11/03,08:36:09,01,10,1, 11.9,1,1, 2.720, 10542.222, 284.290, 52699.437 21/11/03,08:36:09,02,10,1, 11.9,1,1, 2.720, 10542.205, 284.317, 52699.485 21/11/03,08:36:09,03,10,1, 11.9,1,1, 2.720, 10542.205, 284.313, 52699.517 21/11/03,08:36:09,04,10,1, 11.9,1,1, 2.720, 10542.194, 284.330, 52699.538 21/11/03,08:36:09,05,10,1, 11.9,1,1, 2.720, 10542.186, 284.346, 52699.553 21/11/03,08:36:09,06,10,1, 11.9,1,1, 2.720, 10542.213, 284.361, 52699.534 21/11/03,08:36:09,07,10,1, 11.9,1,1, 2.720, 10542.204, 284.371, 52699.524 21/11/03,08:36:09,08,10,1, 11.9,1,1, 2.720, 10542.187, 284.373, 52699.529 21/11/03,08:36:09,09,10,1, 11.9,1,1, 2.720, 10542.201, 284.407, 52699.542 21/11/03,08:36:09,10,10,1, 11.9,1,1, 2.720, 10542.209, 284.405, 52699.462 21/11/03,08:36:09,11,10,1, 11.9,1,1, 2.720, 10542.181, 284.399, 52699.393 21/11/03,08:36:09,12,10,1, 11.9,1,1, 2.720, 10542.216, 284.436, 52699.587 21/11/03,08:36:09,13,10,1, 11.9,1,1, 2.720, 10542.219, 284.423, 52699.507 21/11/03,08:36:09,14,10,1, 11.9,1,1, 2.720, 10542.198, 284.462, 52699.591 21/11/03,08:36:09,15,10,1, 11.9,1,1, 2.720, 10542.169, 284.459, 52699.561 21/11/03,08:36:09,16,10,1, 11.9,1,1, 2.720, 10542.169, 284.459, 52699.591 21/11/03,08:36:09,17,10,1, 11.9,1,1, 2.720, 10542.169, 284.453, 52699.529 21/11/03,08:36:09,18,10,1, 11.9,1,1, 2.720, 10542.183, 284.494, 52699.555 21/11/03,08:36:09,19,10,1, 11.9,1,1, 2.720, 10542.179, 284.492, 52699.590 21/11/03,08:36:10,00,11,1, 11.9,1,1, 2.718, 10542.172, 284.492, 52699.590 21/11/03,08:36:10,01,11,1, 11.9,1,1, 2.718, 10542.185, 284.524, 52699.562 21/11/03,08:36:10,02,11,1, 11.9,1,1, 2.718, 10542.166, 284.508, 52699.593 21/11/03,08:36:10,03,11,1, 11.9,1,1, 2.718, 10542.161, 284.535, 52699.562 21/11/03,08:36:10,04,11,1, 11.9,1,1, 2.718, 10542.168, 284.574, 52699.807 21/11/03,08:36:10,05,11,1, 11.9,1,1, 2.718, 10542.185, 284.535, 52699.552 21/11/03,08:36:10,06,11,1, 11.9,1,1, 2.718, 10542.179, 284.535, 52699.507 21/11/03,08:36:10,07,11,1, 11.9,1,1, 2.718, 10542.161, 284.546, 52699.533 21/11/03,08:36:10,08,11,1, 11.9,1,1, 2.718, 10542.173, 284.553, 52699.604 21/11/03,08:36:10,09,11,1, 11.9,1,1, 2.718, 10542.141, 284.580, 52699.586 21/11/03,08:36:10,10,11,1, 11.9,1,1, 2.718, 10542.151, 284.583, 52699.583 21/11/03,08:36:10,11,11,1, 11.9,1,1, 2.718, 10542.132, 284.594, 52699.601 21/11/03,08:36:10,12,11,1, 11.9,1,1, 2.718, 10542.145, 284.609, 52699.594 21/11/03,08:36:10,13,11,1, 11.9,1,1, 2.718, 10542.140, 284.636, 52699.581 21/11/03,08:36:10,14,11,1, 11.9,1,1, 2.718, 10542.143, 284.628, 52699.561 21/11/03,08:36:10,15,11,1, 11.9,1,1, 2.718, 10542.133, 284.640, 52699.556 21/11/03,08:36:10,16,11,1, 11.9,1,1, 2.718, 10542.113, 284.656, 52699.568 21/11/03,08:36:10,17,11,1, 11.9,1,1, 2.718, 10542.128, 284.680, 52699.589 21/11/03,08:36:10,18,11,1, 11.9,1,1, 2.718, 10542.132, 284.679, 52699.598 21/11/03,08:36:10,19,11,1, 11.9,1,1, 2.718, 10542.103, 284.685, 52699.595 21/11/03,08:36:11,00,10,1, 11.9,1,1, 2.719, 10542.097, 284.685, 52699.595 21/11/03,08:36:11,01,10,1, 11.9,1,1, 2.719, 10542.116, 284.718, 52699.608 21/11/03,08:36:11,02,10,1, 11.9,1,1, 2.719, 10542.116, 284.703, 52699.573 21/11/03,08:36:11,03,10,1, 11.9,1,1, 2.719, 10542.118, 284.721, 52699.612 21/11/03,08:36:11,04,10,1, 11.9,1,1, 2.719, 10542.076, 284.685, 52699.591 21/11/03,08:36:11,05,10,1, 11.9,1,1, 2.719, 10542.109, 284.729, 52699.612 21/11/03,08:36:11,06,10,1, 11.9,1,1, 2.719, 10542.105, 284.762, 52699.603 21/11/03,08:36:11,07,10,1, 11.9,1,1, 2.719, 10542.093, 284.743, 52699.648 21/11/03,08:36:11,08,10,1, 11.9,1,1, 2.719, 10542.076, 284.749, 52699.612 21/11/03,08:36:11,09,10,1, 11.9,1,1, 2.719, 10542.091, 284.781, 52699.631 21/11/03,08:36:11,10,10,1, 11.9,1,1, 2.719, 10542.102, 284.770, 52699.628 21/11/03,08:36:11,11,10,1, 11.9,1,1, 2.719, 10542.088, 284.782, 52699.620 21/11/03,08:36:11,12,10,1, 11.9,1,1, 2.719, 10542.073, 284.770, 52699.632 21/11/03,08:36:11,13,10,1, 11.9,1,1, 2.719, 10542.066, 284.798, 52699.606 21/11/03,08:36:11,14,10,1, 11.9,1,1, 2.719, 10542.064, 284.806, 52699.621 21/11/03,08:36:11,15,10,1, 11.9,1,1, 2.719, 10542.095, 284.830, 52699.598 21/11/03,08:36:11,16,10,1, 11.9,1,1, 2.719, 10542.072, 284.819, 52699.562 21/11/03,08:36:11,17,10,1, 11.9,1,1, 2.719, 10542.089, 284.827, 52699.620 21/11/03,08:36:11,18,10,1, 11.9,1,1, 2.719, 10542.082, 284.856, 52699.659 21/11/03,08:36:11,19,10,1, 11.9,1,1, 2.719, 10542.082, 284.875, 52699.614 21/11/03,08:36:12,00,10,1, 11.9,1,1, 2.717, 10542.080, 284.875, 52699.614 21/11/03,08:36:12,01,10,1, 11.9,1,1, 2.717, 10542.074, 284.876, 52699.639 21/11/03,08:36:12,02,10,1, 11.9,1,1, 2.717, 10542.058, 284.904, 52699.603 21/11/03,08:36:12,03,10,1, 11.9,1,1, 2.717, 10542.075, 284.897, 52699.664 21/11/03,08:36:12,04,10,1, 11.9,1,1, 2.717, 10542.063, 284.911, 52699.624 21/11/03,08:36:12,05,10,1, 11.9,1,1, 2.717, 10542.069, 284.892, 52699.635 21/11/03,08:36:12,06,10,1, 11.9,1,1, 2.717, 10542.051, 284.920, 52699.627 21/11/03,08:36:12,07,10,1, 11.9,1,1, 2.717, 10542.047, 284.907, 52699.613 21/11/03,08:36:12,08,10,1, 11.9,1,1, 2.717, 10542.049, 284.918, 52699.677 21/11/03,08:36:12,09,10,1, 11.9,1,1, 2.717, 10542.047, 284.938, 52699.687 21/11/03,08:36:12,10,10,1, 11.9,1,1, 2.717, 10542.028, 284.945, 52699.626 21/11/03,08:36:12,11,10,1, 11.9,1,1, 2.717, 10542.039, 284.940, 52699.660 21/11/03,08:36:12,12,10,1, 11.9,1,1, 2.717, 10542.036, 284.961, 52699.635 21/11/03,08:36:12,13,10,1, 11.9,1,1, 2.717, 10542.039, 284.958, 52699.660 21/11/03,08:36:12,14,10,1, 11.9,1,1, 2.717, 10542.033, 284.995, 52699.695 21/11/03,08:36:12,15,10,1, 11.9,1,1, 2.717, 10542.018, 284.972, 52699.657 21/11/03,08:36:12,16,10,1, 11.9,1,1, 2.717, 10542.021, 285.006, 52699.634 21/11/03,08:36:12,17,10,1, 11.9,1,1, 2.717, 10542.028, 285.000, 52699.652 21/11/03,08:36:12,18,10,1, 11.9,1,1, 2.717, 10542.020, 285.028, 52699.637 21/11/03,08:36:12,19,10,1, 11.9,1,1, 2.717, 10542.017, 285.015, 52699.647 21/11/03,08:36:13,00,10,1, 11.8,1,1, 2.718, 10542.014, 285.015, 52699.647 21/11/03,08:36:13,01,10,1, 11.8,1,1, 2.718, 10542.041, 285.052, 52699.634 21/11/03,08:36:13,02,10,1, 11.8,1,1, 2.718, 10542.004, 285.038, 52699.652 21/11/03,08:36:13,03,10,1, 11.8,1,1, 2.718, 10542.017, 285.060, 52699.670 21/11/03,08:36:13,04,10,1, 11.8,1,1, 2.718, 10542.007, 285.059, 52699.630 21/11/03,08:36:13,05,10,1, 11.8,1,1, 2.718, 10542.003, 285.092, 52699.720 21/11/03,08:36:13,06,10,1, 11.8,1,1, 2.718, 10542.005, 285.089, 52699.674 21/11/03,08:36:13,07,10,1, 11.8,1,1, 2.718, 10542.007, 285.099, 52699.684 21/11/03,08:36:13,08,10,1, 11.8,1,1, 2.718, 10542.013, 285.099, 52699.669 21/11/03,08:36:13,09,10,1, 11.8,1,1, 2.718, 10542.013, 285.107, 52699.691 21/11/03,08:36:13,10,10,1, 11.8,1,1, 2.718, 10541.997, 285.110, 52699.692 21/11/03,08:36:13,11,10,1, 11.8,1,1, 2.718, 10542.007, 285.140, 52699.709 21/11/03,08:36:13,12,10,1, 11.8,1,1, 2.718, 10541.970, 285.126, 52699.777 21/11/03,08:36:13,13,10,1, 11.8,1,1, 2.718, 10541.976, 285.139, 52699.694 21/11/03,08:36:13,14,10,1, 11.8,1,1, 2.718, 10541.965, 285.160, 52699.701 21/11/03,08:36:13,15,10,1, 11.8,1,1, 2.718, 10541.970, 285.154, 52699.720 21/11/03,08:36:13,16,10,1, 11.8,1,1, 2.718, 10541.988, 285.141, 52699.743 21/11/03,08:36:13,17,10,1, 11.8,1,1, 2.718, 10541.977, 285.143, 52699.713 21/11/03,08:36:13,18,10,1, 11.8,1,1, 2.718, 10541.979, 285.175, 52699.715 21/11/03,08:36:13,19,10,1, 11.8,1,1, 2.718, 10541.978, 285.171, 52699.727 21/11/03,08:36:14,00,10,1, 11.9,1,1, 2.718, 10541.972, 285.171, 52699.727 21/11/03,08:36:14,01,10,1, 11.9,1,1, 2.718, 10541.958, 285.200, 52699.728 21/11/03,08:36:14,02,10,1, 11.9,1,1, 2.718, 10541.973, 285.230, 52699.718 21/11/03,08:36:14,03,10,1, 11.9,1,1, 2.718, 10541.953, 285.218, 52699.701 21/11/03,08:36:14,04,10,1, 11.9,1,1, 2.718, 10541.944, 285.230, 52699.681 21/11/03,08:36:14,05,10,1, 11.9,1,1, 2.718, 10541.957, 285.271, 52699.794 21/11/03,08:36:14,06,10,1, 11.9,1,1, 2.718, 10541.948, 285.259, 52699.703 21/11/03,08:36:14,07,10,1, 11.9,1,1, 2.718, 10541.965, 285.266, 52699.782 21/11/03,08:36:14,08,10,1, 11.9,1,1, 2.718, 10541.941, 285.304, 52699.811 21/11/03,08:36:14,09,10,1, 11.9,1,1, 2.718, 10541.950, 285.305, 52699.718 21/11/03,08:36:14,10,10,1, 11.9,1,1, 2.718, 10541.947, 285.307, 52699.730 21/11/03,08:36:14,11,10,1, 11.9,1,1, 2.718, 10541.945, 285.300, 52699.711 21/11/03,08:36:14,12,10,1, 11.9,1,1, 2.718, 10541.926, 285.311, 52699.712 21/11/03,08:36:14,13,10,1, 11.9,1,1, 2.718, 10541.950, 285.332, 52699.769 21/11/03,08:36:14,14,10,1, 11.9,1,1, 2.718, 10541.919, 285.334, 52699.699 21/11/03,08:36:14,15,10,1, 11.9,1,1, 2.718, 10541.913, 285.341, 52699.729 21/11/03,08:36:14,16,10,1, 11.9,1,1, 2.718, 10541.910, 285.318, 52699.706 21/11/03,08:36:14,17,10,1, 11.9,1,1, 2.718, 10541.932, 285.333, 52699.731 21/11/03,08:36:14,18,10,1, 11.9,1,1, 2.718, 10541.924, 285.346, 52699.682 21/11/03,08:36:14,19,10,1, 11.9,1,1, 2.718, 10541.928, 285.343, 52699.709 21/11/03,08:36:15,00,10,1, 11.9,1,1, 2.721, 10541.922, 285.343, 52699.709 21/11/03,08:36:15,01,10,1, 11.9,1,1, 2.721, 10541.880, 285.373, 52699.671 21/11/03,08:36:15,02,10,1, 11.9,1,1, 2.721, 10541.929, 285.346, 52699.673 21/11/03,08:36:15,03,10,1, 11.9,1,1, 2.721, 10541.932, 285.387, 52699.711 21/11/03,08:36:15,04,10,1, 11.9,1,1, 2.721, 10541.892, 285.375, 52699.745 21/11/03,08:36:15,05,10,1, 11.9,1,1, 2.721, 10541.884, 285.401, 52699.747 21/11/03,08:36:15,06,10,1, 11.9,1,1, 2.721, 10541.885, 285.403, 52699.748 21/11/03,08:36:15,07,10,1, 11.9,1,1, 2.721, 10541.919, 285.438, 52699.740 21/11/03,08:36:15,08,10,1, 11.9,1,1, 2.721, 10541.896, 285.430, 52699.739 21/11/03,08:36:15,09,10,1, 11.9,1,1, 2.721, 10541.892, 285.422, 52699.741 21/11/03,08:36:15,10,10,1, 11.9,1,1, 2.721, 10541.917, 285.439, 52699.737 21/11/03,08:36:15,11,10,1, 11.9,1,1, 2.721, 10541.882, 285.469, 52699.720 21/11/03,08:36:15,12,10,1, 11.9,1,1, 2.721, 10541.893, 285.452, 52699.778 21/11/03,08:36:15,13,10,1, 11.9,1,1, 2.721, 10541.860, 285.469, 52699.515 21/11/03,08:36:15,14,10,1, 11.9,1,1, 2.721, 10541.872, 285.477, 52699.727 21/11/03,08:36:15,15,10,1, 11.9,1,1, 2.721, 10541.900, 285.502, 52699.877 21/11/03,08:36:15,16,10,1, 11.9,1,1, 2.721, 10541.910, 285.519, 52699.809 21/11/03,08:36:15,17,10,1, 11.9,1,1, 2.721, 10541.887, 285.518, 52699.763 21/11/03,08:36:15,18,10,1, 11.9,1,1, 2.721, 10541.885, 285.511, 52699.736 21/11/03,08:36:15,19,10,1, 11.9,1,1, 2.721, 10541.886, 285.531, 52699.743 21/11/03,08:36:16,00,10,1, 11.9,1,1, 2.719, 10541.880, 285.531, 52699.743 21/11/03,08:36:16,01,10,1, 11.9,1,1, 2.719, 10541.898, 285.545, 52699.774 21/11/03,08:36:16,02,10,1, 11.9,1,1, 2.719, 10541.890, 285.561, 52699.734 21/11/03,08:36:16,03,10,1, 11.9,1,1, 2.719, 10541.892, 285.573, 52699.752 21/11/03,08:36:16,04,10,1, 11.9,1,1, 2.719, 10541.864, 285.585, 52699.745 21/11/03,08:36:16,05,10,1, 11.9,1,1, 2.719, 10541.890, 285.571, 52699.740 21/11/03,08:36:16,06,10,1, 11.9,1,1, 2.719, 10541.884, 285.598, 52699.727 21/11/03,08:36:16,07,10,1, 11.9,1,1, 2.719, 10541.872, 285.598, 52699.721 21/11/03,08:36:16,08,10,1, 11.9,1,1, 2.719, 10541.901, 285.624, 52699.726 21/11/03,08:36:16,09,10,1, 11.9,1,1, 2.719, 10541.890, 285.612, 52699.718 21/11/03,08:36:16,10,10,1, 11.9,1,1, 2.719, 10541.894, 285.647, 52699.749 21/11/03,08:36:16,11,10,1, 11.9,1,1, 2.719, 10541.882, 285.652, 52699.749 21/11/03,08:36:16,12,10,1, 11.9,1,1, 2.719, 10541.897, 285.672, 52699.701 21/11/03,08:36:16,13,10,1, 11.9,1,1, 2.719, 10541.876, 285.687, 52699.754 21/11/03,08:36:16,14,10,1, 11.9,1,1, 2.719, 10541.903, 285.673, 52699.741 21/11/03,08:36:16,15,10,1, 11.9,1,1, 2.719, 10541.887, 285.697, 52699.714 21/11/03,08:36:16,16,10,1, 11.9,1,1, 2.719, 10541.900, 285.697, 52699.762 21/11/03,08:36:16,17,10,1, 11.9,1,1, 2.719, 10541.906, 285.709, 52699.751 21/11/03,08:36:16,18,10,1, 11.9,1,1, 2.719, 10541.919, 285.715, 52699.771 21/11/03,08:36:16,19,10,1, 11.9,1,1, 2.719, 10541.877, 285.726, 52699.733 21/11/03,08:36:17,00,10,1, 12.0,1,1, 2.717, 10541.872, 285.726, 52699.733 21/11/03,08:36:17,01,10,1, 12.0,1,1, 2.717, 10541.898, 285.737, 52699.762 21/11/03,08:36:17,02,10,1, 12.0,1,1, 2.717, 10541.892, 285.751, 52699.771 21/11/03,08:36:17,03,10,1, 12.0,1,1, 2.717, 10541.910, 285.768, 52699.777 21/11/03,08:36:17,04,10,1, 12.0,1,1, 2.717, 10541.917, 285.749, 52699.804 21/11/03,08:36:17,05,10,1, 12.0,1,1, 2.717, 10541.898, 285.761, 52699.796 21/11/03,08:36:17,06,10,1, 12.0,1,1, 2.717, 10541.894, 285.781, 52699.900 21/11/03,08:36:17,07,10,1, 12.0,1,1, 2.717, 10541.922, 285.775, 52699.740 21/11/03,08:36:17,08,10,1, 12.0,1,1, 2.717, 10541.882, 285.803, 52699.878 21/11/03,08:36:17,09,10,1, 12.0,1,1, 2.717, 10541.922, 285.788, 52699.732 21/11/03,08:36:17,10,10,1, 12.0,1,1, 2.717, 10541.922, 285.791, 52699.759 21/11/03,08:36:17,11,10,1, 12.0,1,1, 2.717, 10541.927, 285.797, 52699.741 21/11/03,08:36:17,12,10,1, 12.0,1,1, 2.717, 10541.921, 285.809, 52699.750 21/11/03,08:36:17,13,10,1, 12.0,1,1, 2.717, 10541.911, 285.808, 52699.710 21/11/03,08:36:17,14,10,1, 12.0,1,1, 2.717, 10541.882, 285.802, 52699.721 21/11/03,08:36:17,15,10,1, 12.0,1,1, 2.717, 10541.917, 285.805, 52699.799 21/11/03,08:36:17,16,10,1, 12.0,1,1, 2.717, 10541.912, 285.816, 52699.722 21/11/03,08:36:17,17,10,1, 12.0,1,1, 2.717, 10541.916, 285.821, 52699.726 21/11/03,08:36:17,18,10,1, 12.0,1,1, 2.717, 10541.910, 285.844, 52699.744 21/11/03,08:36:17,19,10,1, 12.0,1,1, 2.717, 10541.920, 285.825, 52699.745 21/11/03,08:36:18,00,09,1, 11.9,1,1, 2.719, 10541.914, 285.825, 52699.745 21/11/03,08:36:18,01,09,1, 11.9,1,1, 2.719, 10541.928, 285.840, 52699.733 21/11/03,08:36:18,02,09,1, 11.9,1,1, 2.719, 10541.897, 285.844, 52699.737 21/11/03,08:36:18,03,09,1, 11.9,1,1, 2.719, 10541.933, 285.871, 52699.792 21/11/03,08:36:18,04,09,1, 11.9,1,1, 2.719, 10541.951, 285.853, 52699.749 21/11/03,08:36:18,05,09,1, 11.9,1,1, 2.719, 10541.957, 285.885, 52699.777 21/11/03,08:36:18,06,09,1, 11.9,1,1, 2.719, 10541.924, 285.899, 52699.735 21/11/03,08:36:18,07,09,1, 11.9,1,1, 2.719, 10541.945, 285.884, 52699.767 21/11/03,08:36:18,08,09,1, 11.9,1,1, 2.719, 10541.939, 285.888, 52699.765 21/11/03,08:36:18,09,09,1, 11.9,1,1, 2.719, 10541.957, 285.922, 52699.736 21/11/03,08:36:18,10,09,1, 11.9,1,1, 2.719, 10541.957, 285.899, 52699.705 21/11/03,08:36:18,11,09,1, 11.9,1,1, 2.719, 10541.950, 285.915, 52699.756 21/11/03,08:36:18,12,09,1, 11.9,1,1, 2.719, 10541.960, 285.906, 52699.728 21/11/03,08:36:18,13,09,1, 11.9,1,1, 2.719, 10541.926, 285.909, 52699.752 21/11/03,08:36:18,14,09,1, 11.9,1,1, 2.719, 10541.966, 285.928, 52699.713 21/11/03,08:36:18,15,09,1, 11.9,1,1, 2.719, 10541.941, 285.924, 52699.712 21/11/03,08:36:18,16,09,1, 11.9,1,1, 2.719, 10541.944, 285.920, 52699.730 21/11/03,08:36:18,17,09,1, 11.9,1,1, 2.719, 10541.954, 285.925, 52699.728 21/11/03,08:36:18,18,09,1, 11.9,1,1, 2.719, 10541.931, 285.929, 52699.756 21/11/03,08:36:18,19,09,1, 11.9,1,1, 2.719, 10541.957, 285.936, 52699.764 21/11/03,08:36:19,00,10,1, 11.9,1,1, 2.719, 10541.955, 285.936, 52699.764 21/11/03,08:36:19,01,10,1, 11.9,1,1, 2.719, 10541.953, 285.969, 52699.751 21/11/03,08:36:19,02,10,1, 11.9,1,1, 2.719, 10541.963, 285.940, 52699.775 21/11/03,08:36:19,03,10,1, 11.9,1,1, 2.719, 10541.972, 285.974, 52699.728 21/11/03,08:36:19,04,10,1, 11.9,1,1, 2.719, 10541.963, 285.965, 52699.757 21/11/03,08:36:19,05,10,1, 11.9,1,1, 2.719, 10541.959, 285.968, 52699.703 21/11/03,08:36:19,06,10,1, 11.9,1,1, 2.719, 10541.962, 285.975, 52699.741 21/11/03,08:36:19,07,10,1, 11.9,1,1, 2.719, 10541.991, 285.980, 52699.724 21/11/03,08:36:19,08,10,1, 11.9,1,1, 2.719, 10541.949, 285.965, 52699.754 21/11/03,08:36:19,09,10,1, 11.9,1,1, 2.719, 10541.962, 285.980, 52699.698 21/11/03,08:36:19,10,10,1, 11.9,1,1, 2.719, 10541.973, 285.986, 52699.761 21/11/03,08:36:19,11,10,1, 11.9,1,1, 2.719, 10541.957, 285.989, 52699.762 21/11/03,08:36:19,12,10,1, 11.9,1,1, 2.719, 10541.970, 285.989, 52699.728 21/11/03,08:36:19,13,10,1, 11.9,1,1, 2.719, 10541.957, 285.976, 52699.703 21/11/03,08:36:19,14,10,1, 11.9,1,1, 2.719, 10541.957, 285.977, 52699.734 21/11/03,08:36:19,15,10,1, 11.9,1,1, 2.719, 10541.973, 285.997, 52699.725 21/11/03,08:36:19,16,10,1, 11.9,1,1, 2.719, 10541.992, 285.993, 52699.704 21/11/03,08:36:19,17,10,1, 11.9,1,1, 2.719, 10541.989, 285.975, 52699.696 21/11/03,08:36:19,18,10,1, 11.9,1,1, 2.719, 10541.994, 285.995, 52699.672 21/11/03,08:36:19,19,10,1, 11.9,1,1, 2.719, 10542.005, 286.016, 52699.707 21/11/03,08:36:20,00,10,1, 11.9,1,1, 2.713, 10541.997, 286.016, 52699.707 21/11/03,08:36:20,01,10,1, 11.9,1,1, 2.713, 10541.992, 285.965, 52699.705 21/11/03,08:36:20,02,10,1, 11.9,1,1, 2.713, 10542.007, 285.989, 52699.677 21/11/03,08:36:20,03,10,1, 11.9,1,1, 2.713, 10542.005, 285.981, 52699.746 21/11/03,08:36:20,04,10,1, 11.9,1,1, 2.713, 10542.003, 285.982, 52699.714 21/11/03,08:36:20,05,10,1, 11.9,1,1, 2.713, 10542.005, 285.974, 52699.681 21/11/03,08:36:20,06,10,1, 11.9,1,1, 2.713, 10542.015, 285.978, 52699.685 21/11/03,08:36:20,07,10,1, 11.9,1,1, 2.713, 10542.016, 285.972, 52699.723 21/11/03,08:36:20,08,10,1, 11.9,1,1, 2.713, 10542.023, 285.958, 52699.698 21/11/03,08:36:20,09,10,1, 11.9,1,1, 2.713, 10542.010, 285.966, 52699.653 21/11/03,08:36:20,10,10,1, 11.9,1,1, 2.713, 10542.022, 285.966, 52699.648 21/11/03,08:36:20,11,10,1, 11.9,1,1, 2.713, 10542.011, 285.966, 52699.699 21/11/03,08:36:20,12,10,1, 11.9,1,1, 2.713, 10542.019, 285.978, 52699.645 21/11/03,08:36:20,13,10,1, 11.9,1,1, 2.713, 10542.024, 285.973, 52699.665 21/11/03,08:36:20,14,10,1, 11.9,1,1, 2.713, 10542.033, 285.965, 52699.646 21/11/03,08:36:20,15,10,1, 11.9,1,1, 2.713, 10542.010, 285.960, 52699.618 21/11/03,08:36:20,16,10,1, 11.9,1,1, 2.713, 10542.033, 285.991, 52699.667 21/11/03,08:36:20,17,10,1, 11.9,1,1, 2.713, 10542.031, 285.952, 52699.642 21/11/03,08:36:20,18,10,1, 11.9,1,1, 2.713, 10542.026, 285.964, 52699.654 21/11/03,08:36:20,19,10,1, 11.9,1,1, 2.713, 10542.033, 285.968, 52699.677 21/11/03,08:36:21,00,09,1, 11.8,1,1, 2.719, 10542.030, 285.968, 52699.677 21/11/03,08:36:21,01,09,1, 11.8,1,1, 2.719, 10542.052, 285.937, 52699.633 21/11/03,08:36:21,02,09,1, 11.8,1,1, 2.719, 10542.059, 285.967, 52699.660 21/11/03,08:36:21,03,09,1, 11.8,1,1, 2.719, 10542.053, 285.920, 52699.656 21/11/03,08:36:21,04,09,1, 11.8,1,1, 2.719, 10542.044, 285.925, 52699.658 21/11/03,08:36:21,05,09,1, 11.8,1,1, 2.719, 10542.059, 285.936, 52699.656 21/11/03,08:36:21,06,09,1, 11.8,1,1, 2.719, 10542.050, 285.902, 52699.640 21/11/03,08:36:21,07,09,1, 11.8,1,1, 2.719, 10542.060, 285.936, 52699.636 21/11/03,08:36:21,08,09,1, 11.8,1,1, 2.719, 10542.066, 285.923, 52699.674 21/11/03,08:36:21,09,09,1, 11.8,1,1, 2.719, 10542.084, 285.940, 52699.680 21/11/03,08:36:21,10,09,1, 11.8,1,1, 2.719, 10542.107, 285.927, 52699.615 21/11/03,08:36:21,11,09,1, 11.8,1,1, 2.719, 10542.086, 285.931, 52699.644 21/11/03,08:36:21,12,09,1, 11.8,1,1, 2.719, 10542.075, 285.917, 52699.697 21/11/03,08:36:21,13,09,1, 11.8,1,1, 2.719, 10542.062, 285.919, 52699.634 21/11/03,08:36:21,14,09,1, 11.8,1,1, 2.719, 10542.031, 285.927, 52699.855 21/11/03,08:36:21,15,09,1, 11.8,1,1, 2.719, 10542.036, 285.918, 52699.670 21/11/03,08:36:21,16,09,1, 11.8,1,1, 2.719, 10542.068, 285.917, 52699.661 21/11/03,08:36:21,17,09,1, 11.8,1,1, 2.719, 10542.070, 285.894, 52699.655 21/11/03,08:36:21,18,09,1, 11.8,1,1, 2.719, 10542.068, 285.891, 52699.586 21/11/03,08:36:21,19,09,1, 11.8,1,1, 2.719, 10542.087, 285.881, 52699.555 21/11/03,08:36:22,00,10,1, 11.8,1,1, 2.721, 10542.080, 285.881, 52699.555 21/11/03,08:36:22,01,10,1, 11.8,1,1, 2.721, 10542.105, 285.879, 52699.598 21/11/03,08:36:22,02,10,1, 11.8,1,1, 2.721, 10542.108, 285.884, 52699.591 21/11/03,08:36:22,03,10,1, 11.8,1,1, 2.721, 10542.098, 285.847, 52699.562 21/11/03,08:36:22,04,10,1, 11.8,1,1, 2.721, 10542.125, 285.863, 52699.583 21/11/03,08:36:22,05,10,1, 11.8,1,1, 2.721, 10542.119, 285.864, 52699.598 21/11/03,08:36:22,06,10,1, 11.8,1,1, 2.721, 10542.091, 285.848, 52699.633 21/11/03,08:36:22,07,10,1, 11.8,1,1, 2.721, 10542.108, 285.858, 52699.574 21/11/03,08:36:22,08,10,1, 11.8,1,1, 2.721, 10542.100, 285.837, 52699.583 21/11/03,08:36:22,09,10,1, 11.8,1,1, 2.721, 10542.118, 285.836, 52699.579 21/11/03,08:36:22,10,10,1, 11.8,1,1, 2.721, 10542.104, 285.838, 52699.561 21/11/03,08:36:22,11,10,1, 11.8,1,1, 2.721, 10542.134, 285.825, 52699.599 21/11/03,08:36:22,12,10,1, 11.8,1,1, 2.721, 10542.138, 285.818, 52699.584 21/11/03,08:36:22,13,10,1, 11.8,1,1, 2.721, 10542.119, 285.820, 52699.526 21/11/03,08:36:22,14,10,1, 11.8,1,1, 2.721, 10542.139, 285.806, 52699.547 21/11/03,08:36:22,15,10,1, 11.8,1,1, 2.721, 10542.128, 285.813, 52699.577 21/11/03,08:36:22,16,10,1, 11.8,1,1, 2.721, 10542.145, 285.805, 52699.559 21/11/03,08:36:22,17,10,1, 11.8,1,1, 2.721, 10542.168, 285.789, 52699.575 21/11/03,08:36:22,18,10,1, 11.8,1,1, 2.721, 10542.146, 285.775, 52699.531 21/11/03,08:36:22,19,10,1, 11.8,1,1, 2.721, 10542.169, 285.768, 52699.561 21/11/03,08:36:23,00,10,1, 11.9,1,1, 2.720, 10542.164, 285.768, 52699.561 21/11/03,08:36:23,01,10,1, 11.9,1,1, 2.720, 10542.171, 285.765, 52699.567 21/11/03,08:36:23,02,10,1, 11.9,1,1, 2.720, 10542.186, 285.754, 52699.423 21/11/03,08:36:23,03,10,1, 11.9,1,1, 2.720, 10542.204, 285.733, 52699.544 21/11/03,08:36:23,04,10,1, 11.9,1,1, 2.720, 10542.181, 285.723, 52699.532 21/11/03,08:36:23,05,10,1, 11.9,1,1, 2.720, 10542.186, 285.733, 52699.571 21/11/03,08:36:23,06,10,1, 11.9,1,1, 2.720, 10542.192, 285.738, 52699.566 21/11/03,08:36:23,07,10,1, 11.9,1,1, 2.720, 10542.188, 285.708, 52699.512 21/11/03,08:36:23,08,10,1, 11.9,1,1, 2.720, 10542.195, 285.719, 52699.535 21/11/03,08:36:23,09,10,1, 11.9,1,1, 2.720, 10542.165, 285.731, 52699.520 21/11/03,08:36:23,10,10,1, 11.9,1,1, 2.720, 10542.176, 285.726, 52699.510 21/11/03,08:36:23,11,10,1, 11.9,1,1, 2.720, 10542.203, 285.695, 52699.535 21/11/03,08:36:23,12,10,1, 11.9,1,1, 2.720, 10542.204, 285.696, 52699.546 21/11/03,08:36:23,13,10,1, 11.9,1,1, 2.720, 10542.201, 285.682, 52699.477 21/11/03,08:36:23,14,10,1, 11.9,1,1, 2.720, 10542.196, 285.681, 52699.471 21/11/03,08:36:23,15,10,1, 11.9,1,1, 2.720, 10542.195, 285.666, 52699.518 21/11/03,08:36:23,16,10,1, 11.9,1,1, 2.720, 10542.194, 285.692, 52699.582 21/11/03,08:36:23,17,10,1, 11.9,1,1, 2.720, 10542.211, 285.678, 52699.498 21/11/03,08:36:23,18,10,1, 11.9,1,1, 2.720, 10542.212, 285.651, 52699.468 21/11/03,08:36:23,19,10,1, 11.9,1,1, 2.720, 10542.229, 285.658, 52699.472 21/11/03,08:36:24,00,09,1, 11.9,1,1, 2.718, 10542.222, 285.658, 52699.472 21/11/03,08:36:24,01,09,1, 11.9,1,1, 2.718, 10542.213, 285.616, 52699.457 21/11/03,08:36:24,02,09,1, 11.9,1,1, 2.718, 10542.209, 285.644, 52699.483 21/11/03,08:36:24,03,09,1, 11.9,1,1, 2.718, 10542.234, 285.597, 52699.495 21/11/03,08:36:24,04,09,1, 11.9,1,1, 2.718, 10542.236, 285.616, 52699.480 21/11/03,08:36:24,05,09,1, 11.9,1,1, 2.718, 10542.243, 285.595, 52699.479 21/11/03,08:36:24,06,09,1, 11.9,1,1, 2.718, 10542.214, 285.607, 52699.490 21/11/03,08:36:24,07,09,1, 11.9,1,1, 2.718, 10542.246, 285.572, 52699.206 21/11/03,08:36:24,08,09,1, 11.9,1,1, 2.718, 10542.221, 285.609, 52699.478 21/11/03,08:36:24,09,09,1, 11.9,1,1, 2.718, 10542.207, 285.583, 52699.494 21/11/03,08:36:24,10,09,1, 11.9,1,1, 2.718, 10542.246, 285.569, 52699.468 21/11/03,08:36:24,11,09,1, 11.9,1,1, 2.718, 10542.260, 285.569, 52699.451 21/11/03,08:36:24,12,09,1, 11.9,1,1, 2.718, 10542.250, 285.550, 52699.457 21/11/03,08:36:24,13,09,1, 11.9,1,1, 2.718, 10542.266, 285.565, 52699.469 21/11/03,08:36:24,14,09,1, 11.9,1,1, 2.718, 10542.251, 285.552, 52699.483 21/11/03,08:36:24,15,09,1, 11.9,1,1, 2.718, 10542.255, 285.530, 52699.451 21/11/03,08:36:24,16,09,1, 11.9,1,1, 2.718, 10542.252, 285.543, 52699.426 21/11/03,08:36:24,17,09,1, 11.9,1,1, 2.718, 10542.269, 285.522, 52699.428 21/11/03,08:36:24,18,09,1, 11.9,1,1, 2.718, 10542.246, 285.519, 52699.438 21/11/03,08:36:24,19,09,1, 11.9,1,1, 2.718, 10542.273, 285.523, 52699.400 21/11/03,08:36:25,00,09,1, 11.9,1,1, 2.720, 10542.272, 285.523, 52699.400 21/11/03,08:36:25,01,09,1, 11.9,1,1, 2.720, 10542.300, 285.510, 52699.393 21/11/03,08:36:25,02,09,1, 11.9,1,1, 2.720, 10542.266, 285.509, 52699.402 21/11/03,08:36:25,03,09,1, 11.9,1,1, 2.720, 10542.280, 285.480, 52699.422 21/11/03,08:36:25,04,09,1, 11.9,1,1, 2.720, 10542.271, 285.485, 52699.411 21/11/03,08:36:25,05,09,1, 11.9,1,1, 2.720, 10542.276, 285.487, 52699.396 21/11/03,08:36:25,06,09,1, 11.9,1,1, 2.720, 10542.309, 285.475, 52699.414 21/11/03,08:36:25,07,09,1, 11.9,1,1, 2.720, 10542.291, 285.454, 52699.397 21/11/03,08:36:25,08,09,1, 11.9,1,1, 2.720, 10542.305, 285.422, 52699.323 21/11/03,08:36:25,09,09,1, 11.9,1,1, 2.720, 10542.255, 285.413, 52699.447 21/11/03,08:36:25,10,09,1, 11.9,1,1, 2.720, 10542.277, 285.420, 52699.419 21/11/03,08:36:25,11,09,1, 11.9,1,1, 2.720, 10542.290, 285.405, 52699.394 21/11/03,08:36:25,12,09,1, 11.9,1,1, 2.720, 10542.308, 285.390, 52699.409 21/11/03,08:36:25,13,09,1, 11.9,1,1, 2.720, 10542.324, 285.393, 52699.363 21/11/03,08:36:25,14,09,1, 11.9,1,1, 2.720, 10542.309, 285.394, 52699.404 21/11/03,08:36:25,15,09,1, 11.9,1,1, 2.720, 10542.305, 285.374, 52699.355 21/11/03,08:36:25,16,09,1, 11.9,1,1, 2.720, 10542.321, 285.361, 52699.369 21/11/03,08:36:25,17,09,1, 11.9,1,1, 2.720, 10542.313, 285.361, 52699.385 21/11/03,08:36:25,18,09,1, 11.9,1,1, 2.720, 10542.324, 285.347, 52699.388 21/11/03,08:36:25,19,09,1, 11.9,1,1, 2.720, 10542.334, 285.322, 52699.406 21/11/03,08:36:26,00,09,1, 11.9,1,1, 2.719, 10542.331, 285.322, 52699.406 21/11/03,08:36:26,01,09,1, 11.9,1,1, 2.719, 10542.304, 285.291, 52699.366 21/11/03,08:36:26,02,09,1, 11.9,1,1, 2.719, 10542.343, 285.325, 52699.414 21/11/03,08:36:26,03,09,1, 11.9,1,1, 2.719, 10542.329, 285.308, 52699.328 21/11/03,08:36:26,04,09,1, 11.9,1,1, 2.719, 10542.336, 285.296, 52699.326 21/11/03,08:36:26,05,09,1, 11.9,1,1, 2.719, 10542.330, 285.273, 52699.358 21/11/03,08:36:26,06,09,1, 11.9,1,1, 2.719, 10542.347, 285.276, 52699.387 21/11/03,08:36:26,07,09,1, 11.9,1,1, 2.719, 10542.326, 285.230, 52699.331 21/11/03,08:36:26,08,09,1, 11.9,1,1, 2.719, 10542.346, 285.258, 52699.249 21/11/03,08:36:26,09,09,1, 11.9,1,1, 2.719, 10542.350, 285.238, 52699.383 21/11/03,08:36:26,10,09,1, 11.9,1,1, 2.719, 10542.350, 285.232, 52699.344 21/11/03,08:36:26,11,09,1, 11.9,1,1, 2.719, 10542.367, 285.219, 52699.318 21/11/03,08:36:26,12,09,1, 11.9,1,1, 2.719, 10542.344, 285.207, 52699.332 21/11/03,08:36:26,13,09,1, 11.9,1,1, 2.719, 10542.365, 285.223, 52699.350 21/11/03,08:36:26,14,09,1, 11.9,1,1, 2.719, 10542.374, 285.197, 52699.353 21/11/03,08:36:26,15,09,1, 11.9,1,1, 2.719, 10542.357, 285.180, 52699.353 21/11/03,08:36:26,16,09,1, 11.9,1,1, 2.719, 10542.373, 285.174, 52699.304 21/11/03,08:36:26,17,09,1, 11.9,1,1, 2.719, 10542.358, 285.153, 52699.306 21/11/03,08:36:26,18,09,1, 11.9,1,1, 2.719, 10542.362, 285.144, 52699.332 21/11/03,08:36:26,19,09,1, 11.9,1,1, 2.719, 10542.375, 285.149, 52699.337 21/11/03,08:36:27,00,09,1, 11.8,1,1, 2.720, 10542.372, 285.149, 52699.337 21/11/03,08:36:27,01,09,1, 11.8,1,1, 2.720, 10542.353, 285.134, 52699.293 21/11/03,08:36:27,02,09,1, 11.8,1,1, 2.720, 10542.373, 285.128, 52699.299 21/11/03,08:36:27,03,09,1, 11.8,1,1, 2.720, 10542.351, 285.102, 52699.314 21/11/03,08:36:27,04,09,1, 11.8,1,1, 2.720, 10542.342, 285.086, 52699.294 21/11/03,08:36:27,05,09,1, 11.8,1,1, 2.720, 10542.355, 285.070, 52699.300 21/11/03,08:36:27,06,09,1, 11.8,1,1, 2.720, 10542.378, 285.071, 52699.282 21/11/03,08:36:27,07,09,1, 11.8,1,1, 2.720, 10542.368, 285.053, 52699.308 21/11/03,08:36:27,08,09,1, 11.8,1,1, 2.720, 10542.363, 285.057, 52699.323 21/11/03,08:36:27,09,09,1, 11.8,1,1, 2.720, 10542.381, 285.030, 52699.295 21/11/03,08:36:27,10,09,1, 11.8,1,1, 2.720, 10542.393, 285.003, 52699.272 21/11/03,08:36:27,11,09,1, 11.8,1,1, 2.720, 10542.382, 284.987, 52699.268 21/11/03,08:36:27,12,09,1, 11.8,1,1, 2.720, 10542.361, 285.014, 52699.285 21/11/03,08:36:27,13,09,1, 11.8,1,1, 2.720, 10542.373, 284.975, 52699.269 21/11/03,08:36:27,14,09,1, 11.8,1,1, 2.720, 10542.410, 284.973, 52699.458 21/11/03,08:36:27,15,09,1, 11.8,1,1, 2.720, 10542.399, 284.951, 52699.107 21/11/03,08:36:27,16,09,1, 11.8,1,1, 2.720, 10542.381, 284.922, 52699.197 21/11/03,08:36:27,17,09,1, 11.8,1,1, 2.720, 10542.377, 284.933, 52699.239 21/11/03,08:36:27,18,09,1, 11.8,1,1, 2.720, 10542.399, 284.905, 52699.250 21/11/03,08:36:27,19,09,1, 11.8,1,1, 2.720, 10542.386, 284.893, 52699.223 21/11/03,08:36:28,00,10,1, 11.9,1,1, 2.720, 10542.381, 284.893, 52699.223 21/11/03,08:36:28,01,10,1, 11.9,1,1, 2.720, 10542.411, 284.908, 52699.271 21/11/03,08:36:28,02,10,1, 11.9,1,1, 2.720, 10542.420, 284.861, 52699.239 21/11/03,08:36:28,03,10,1, 11.9,1,1, 2.720, 10542.368, 284.874, 52699.250 21/11/03,08:36:28,04,10,1, 11.9,1,1, 2.720, 10542.391, 284.832, 52699.229 21/11/03,08:36:28,05,10,1, 11.9,1,1, 2.720, 10542.400, 284.826, 52699.256 21/11/03,08:36:28,06,10,1, 11.9,1,1, 2.720, 10542.400, 284.833, 52699.275 21/11/03,08:36:28,07,10,1, 11.9,1,1, 2.720, 10542.417, 284.810, 52699.249 21/11/03,08:36:28,08,10,1, 11.9,1,1, 2.720, 10542.392, 284.789, 52699.257 21/11/03,08:36:28,09,10,1, 11.9,1,1, 2.720, 10542.399, 284.790, 52699.220 21/11/03,08:36:28,10,10,1, 11.9,1,1, 2.720, 10542.404, 284.771, 52699.251 21/11/03,08:36:28,11,10,1, 11.9,1,1, 2.720, 10542.417, 284.746, 52699.219 21/11/03,08:36:28,12,10,1, 11.9,1,1, 2.720, 10542.398, 284.725, 52699.238 21/11/03,08:36:28,13,10,1, 11.9,1,1, 2.720, 10542.394, 284.703, 52699.229 21/11/03,08:36:28,14,10,1, 11.9,1,1, 2.720, 10542.399, 284.693, 52699.235 21/11/03,08:36:28,15,10,1, 11.9,1,1, 2.720, 10542.403, 284.691, 52699.254 21/11/03,08:36:28,16,10,1, 11.9,1,1, 2.720, 10542.421, 284.669, 52699.184 21/11/03,08:36:28,17,10,1, 11.9,1,1, 2.720, 10542.401, 284.690, 52699.260 21/11/03,08:36:28,18,10,1, 11.9,1,1, 2.720, 10542.412, 284.675, 52699.285 21/11/03,08:36:28,19,10,1, 11.9,1,1, 2.720, 10542.397, 284.649, 52699.231 21/11/03,08:36:29,00,08,1, 11.9,1,1, 2.721, 10542.389, 284.649, 52699.231 21/11/03,08:36:29,01,08,1, 11.9,1,1, 2.721, 10542.411, 284.632, 52699.181 21/11/03,08:36:29,02,08,1, 11.9,1,1, 2.721, 10542.392, 284.602, 52699.202 21/11/03,08:36:29,03,08,1, 11.9,1,1, 2.721, 10542.399, 284.583, 52699.246 21/11/03,08:36:29,04,08,1, 11.9,1,1, 2.721, 10542.386, 284.606, 52699.247 21/11/03,08:36:29,05,08,1, 11.9,1,1, 2.721, 10542.393, 284.570, 52699.216 21/11/03,08:36:29,06,08,1, 11.9,1,1, 2.721, 10542.399, 284.570, 52699.199 21/11/03,08:36:29,07,08,1, 11.9,1,1, 2.721, 10542.387, 284.532, 52699.181 21/11/03,08:36:29,08,08,1, 11.9,1,1, 2.721, 10542.405, 284.535, 52699.175 21/11/03,08:36:29,09,08,1, 11.9,1,1, 2.721, 10542.374, 284.531, 52699.190 21/11/03,08:36:29,10,08,1, 11.9,1,1, 2.721, 10542.408, 284.501, 52699.177 21/11/03,08:36:29,11,08,1, 11.9,1,1, 2.721, 10542.401, 284.512, 52699.172 21/11/03,08:36:29,12,08,1, 11.9,1,1, 2.721, 10542.393, 284.491, 52699.251 21/11/03,08:36:29,13,08,1, 11.9,1,1, 2.721, 10542.401, 284.477, 52699.184 21/11/03,08:36:29,14,08,1, 11.9,1,1, 2.721, 10542.391, 284.460, 52699.187 21/11/03,08:36:29,15,08,1, 11.9,1,1, 2.721, 10542.396, 284.455, 52699.172 21/11/03,08:36:29,16,08,1, 11.9,1,1, 2.721, 10542.385, 284.433, 52699.181 21/11/03,08:36:29,17,08,1, 11.9,1,1, 2.721, 10542.386, 284.424, 52699.186 21/11/03,08:36:29,18,08,1, 11.9,1,1, 2.721, 10542.384, 284.402, 52699.198 21/11/03,08:36:29,19,08,1, 11.9,1,1, 2.721, 10542.375, 284.413, 52699.303 21/11/03,08:36:30,00,09,1, 11.8,1,1, 2.721, 10542.372, 284.413, 52699.303 21/11/03,08:36:30,01,09,1, 11.8,1,1, 2.721, 10542.361, 284.389, 52699.136 21/11/03,08:36:30,02,09,1, 11.8,1,1, 2.721, 10542.382, 284.359, 52699.138 21/11/03,08:36:30,03,09,1, 11.8,1,1, 2.721, 10542.394, 284.336, 52699.149 21/11/03,08:36:30,04,09,1, 11.8,1,1, 2.721, 10542.412, 284.327, 52699.116 21/11/03,08:36:30,05,09,1, 11.8,1,1, 2.721, 10542.411, 284.325, 52699.182 21/11/03,08:36:30,06,09,1, 11.8,1,1, 2.721, 10542.388, 284.318, 52699.157 21/11/03,08:36:30,07,09,1, 11.8,1,1, 2.721, 10542.396, 284.319, 52699.115 21/11/03,08:36:30,08,09,1, 11.8,1,1, 2.721, 10542.387, 284.309, 52699.153 21/11/03,08:36:30,09,09,1, 11.8,1,1, 2.721, 10542.380, 284.289, 52699.119 21/11/03,08:36:30,10,09,1, 11.8,1,1, 2.721, 10542.380, 284.283, 52699.159 21/11/03,08:36:30,11,09,1, 11.8,1,1, 2.721, 10542.386, 284.263, 52699.151 21/11/03,08:36:30,12,09,1, 11.8,1,1, 2.721, 10542.378, 284.253, 52699.191 21/11/03,08:36:30,13,09,1, 11.8,1,1, 2.721, 10542.368, 284.233, 52699.143 21/11/03,08:36:30,14,09,1, 11.8,1,1, 2.721, 10542.358, 284.230, 52699.101 21/11/03,08:36:30,15,09,1, 11.8,1,1, 2.721, 10542.372, 284.230, 52699.147 21/11/03,08:36:30,16,09,1, 11.8,1,1, 2.721, 10542.374, 284.215, 52699.162 21/11/03,08:36:30,17,09,1, 11.8,1,1, 2.721, 10542.380, 284.191, 52699.172 21/11/03,08:36:30,18,09,1, 11.8,1,1, 2.721, 10542.345, 284.197, 52699.135 21/11/03,08:36:30,19,09,1, 11.8,1,1, 2.721, 10542.377, 284.193, 52699.120 21/11/03,08:36:31,00,09,1, 11.8,1,1, 2.719, 10542.372, 284.193, 52699.120 21/11/03,08:36:31,01,09,1, 11.8,1,1, 2.719, 10542.350, 284.168, 52699.139 21/11/03,08:36:31,02,09,1, 11.8,1,1, 2.719, 10542.347, 284.139, 52699.112 21/11/03,08:36:31,03,09,1, 11.8,1,1, 2.719, 10542.353, 284.142, 52699.089 21/11/03,08:36:31,04,09,1, 11.8,1,1, 2.719, 10542.358, 284.120, 52699.102 21/11/03,08:36:31,05,09,1, 11.8,1,1, 2.719, 10542.350, 284.100, 52699.107 21/11/03,08:36:31,06,09,1, 11.8,1,1, 2.719, 10542.342, 284.068, 52699.151 21/11/03,08:36:31,07,09,1, 11.8,1,1, 2.719, 10542.340, 284.086, 52699.115 21/11/03,08:36:31,08,09,1, 11.8,1,1, 2.719, 10542.341, 284.060, 52699.104 21/11/03,08:36:31,09,09,1, 11.8,1,1, 2.719, 10542.334, 284.061, 52699.117 21/11/03,08:36:31,10,09,1, 11.8,1,1, 2.719, 10542.337, 284.041, 52699.115 21/11/03,08:36:31,11,09,1, 11.8,1,1, 2.719, 10542.302, 284.028, 52699.113 21/11/03,08:36:31,12,09,1, 11.8,1,1, 2.719, 10542.326, 284.020, 52699.167 21/11/03,08:36:31,13,09,1, 11.8,1,1, 2.719, 10542.336, 284.023, 52699.113 21/11/03,08:36:31,14,09,1, 11.8,1,1, 2.719, 10542.325, 284.021, 52699.105 21/11/03,08:36:31,15,09,1, 11.8,1,1, 2.719, 10542.311, 283.991, 52699.123 21/11/03,08:36:31,16,09,1, 11.8,1,1, 2.719, 10542.332, 283.987, 52699.085 21/11/03,08:36:31,17,09,1, 11.8,1,1, 2.719, 10542.318, 283.967, 52699.118 21/11/03,08:36:31,18,09,1, 11.8,1,1, 2.719, 10542.303, 283.951, 52699.094 21/11/03,08:36:31,19,09,1, 11.8,1,1, 2.719, 10542.311, 283.939, 52699.099 21/11/03,08:36:32,00,10,1, 11.8,1,1, 2.719, 10542.306, 283.939, 52699.099 21/11/03,08:36:32,01,10,1, 11.8,1,1, 2.719, 10542.333, 283.938, 52699.089 21/11/03,08:36:32,02,10,1, 11.8,1,1, 2.719, 10542.305, 283.927, 52699.133 21/11/03,08:36:32,03,10,1, 11.8,1,1, 2.719, 10542.288, 283.920, 52699.099 21/11/03,08:36:32,04,10,1, 11.8,1,1, 2.719, 10542.292, 283.897, 52699.070 21/11/03,08:36:32,05,10,1, 11.8,1,1, 2.719, 10542.311, 283.907, 52699.075 21/11/03,08:36:32,06,10,1, 11.8,1,1, 2.719, 10542.285, 283.902, 52699.096 21/11/03,08:36:32,07,10,1, 11.8,1,1, 2.719, 10542.286, 283.895, 52699.107 21/11/03,08:36:32,08,10,1, 11.8,1,1, 2.719, 10542.285, 283.898, 52699.096 21/11/03,08:36:32,09,10,1, 11.8,1,1, 2.719, 10542.264, 283.886, 52699.126 21/11/03,08:36:32,10,10,1, 11.8,1,1, 2.719, 10542.272, 283.858, 52699.115 21/11/03,08:36:32,11,10,1, 11.8,1,1, 2.719, 10542.279, 283.867, 52699.118 21/11/03,08:36:32,12,10,1, 11.8,1,1, 2.719, 10542.252, 283.853, 52699.107 21/11/03,08:36:32,13,10,1, 11.8,1,1, 2.719, 10542.276, 283.821, 52699.154 21/11/03,08:36:32,14,10,1, 11.8,1,1, 2.719, 10542.245, 283.816, 52699.109 21/11/03,08:36:32,15,10,1, 11.8,1,1, 2.719, 10542.256, 283.803, 52699.138 21/11/03,08:36:32,16,10,1, 11.8,1,1, 2.719, 10542.267, 283.803, 52699.142 21/11/03,08:36:32,17,10,1, 11.8,1,1, 2.719, 10542.270, 283.827, 52699.365 21/11/03,08:36:32,18,10,1, 11.8,1,1, 2.719, 10542.283, 283.769, 52699.058 21/11/03,08:36:32,19,10,1, 11.8,1,1, 2.719, 10542.255, 283.751, 52699.075 21/11/03,08:36:33,00,08,1, 11.9,1,1, 2.718, 10542.247, 283.751, 52699.075 21/11/03,08:36:33,01,08,1, 11.9,1,1, 2.718, 10542.250, 283.751, 52699.136 21/11/03,08:36:33,02,08,1, 11.9,1,1, 2.718, 10542.238, 283.765, 52699.121 21/11/03,08:36:33,03,08,1, 11.9,1,1, 2.718, 10542.228, 283.750, 52699.081 21/11/03,08:36:33,04,08,1, 11.9,1,1, 2.718, 10542.223, 283.739, 52699.071 21/11/03,08:36:33,05,08,1, 11.9,1,1, 2.718, 10542.257, 283.756, 52699.078 21/11/03,08:36:33,06,08,1, 11.9,1,1, 2.718, 10542.242, 283.720, 52699.083 21/11/03,08:36:33,07,08,1, 11.9,1,1, 2.718, 10542.212, 283.700, 52699.124 21/11/03,08:36:33,08,08,1, 11.9,1,1, 2.718, 10542.237, 283.725, 52699.112 21/11/03,08:36:33,09,08,1, 11.9,1,1, 2.718, 10542.208, 283.699, 52699.119 21/11/03,08:36:33,10,08,1, 11.9,1,1, 2.718, 10542.176, 283.689, 52699.125 21/11/03,08:36:33,11,08,1, 11.9,1,1, 2.718, 10542.177, 283.668, 52699.102 21/11/03,08:36:33,12,08,1, 11.9,1,1, 2.718, 10542.213, 283.648, 52699.146 21/11/03,08:36:33,13,08,1, 11.9,1,1, 2.718, 10542.186, 283.651, 52699.080 21/11/03,08:36:33,14,08,1, 11.9,1,1, 2.718, 10542.188, 283.644, 52699.169 21/11/03,08:36:33,15,08,1, 11.9,1,1, 2.718, 10542.176, 283.617, 52699.135 21/11/03,08:36:33,16,08,1, 11.9,1,1, 2.718, 10542.190, 283.590, 52699.124 21/11/03,08:36:33,17,08,1, 11.9,1,1, 2.718, 10542.182, 283.623, 52699.133 21/11/03,08:36:33,18,08,1, 11.9,1,1, 2.718, 10542.185, 283.601, 52699.125 21/11/03,08:36:33,19,08,1, 11.9,1,1, 2.718, 10542.176, 283.600, 52699.169 21/11/03,08:36:34,00,08,1, 11.9,1,1, 2.718, 10542.172, 283.600, 52699.169 21/11/03,08:36:34,01,08,1, 11.9,1,1, 2.718, 10542.161, 283.581, 52699.105 21/11/03,08:36:34,02,08,1, 11.9,1,1, 2.718, 10542.179, 283.551, 52699.063 21/11/03,08:36:34,03,08,1, 11.9,1,1, 2.718, 10542.133, 283.565, 52699.132 21/11/03,08:36:34,04,08,1, 11.9,1,1, 2.718, 10542.135, 283.566, 52699.100 21/11/03,08:36:34,05,08,1, 11.9,1,1, 2.718, 10542.168, 283.553, 52699.118 21/11/03,08:36:34,06,08,1, 11.9,1,1, 2.718, 10542.140, 283.536, 52699.133 21/11/03,08:36:34,07,08,1, 11.9,1,1, 2.718, 10542.126, 283.501, 52699.151 21/11/03,08:36:34,08,08,1, 11.9,1,1, 2.718, 10542.137, 283.515, 52699.130 21/11/03,08:36:34,09,08,1, 11.9,1,1, 2.718, 10542.123, 283.515, 52699.123 21/11/03,08:36:34,10,08,1, 11.9,1,1, 2.718, 10542.124, 283.501, 52699.141 21/11/03,08:36:34,11,08,1, 11.9,1,1, 2.718, 10542.132, 283.528, 52699.148 21/11/03,08:36:34,12,08,1, 11.9,1,1, 2.718, 10542.108, 283.490, 52699.126 21/11/03,08:36:34,13,08,1, 11.9,1,1, 2.718, 10542.124, 283.504, 52699.134 21/11/03,08:36:34,14,08,1, 11.9,1,1, 2.718, 10542.095, 283.491, 52699.111 21/11/03,08:36:34,15,08,1, 11.9,1,1, 2.718, 10542.091, 283.505, 52699.117 21/11/03,08:36:34,16,08,1, 11.9,1,1, 2.718, 10542.108, 283.479, 52699.126 21/11/03,08:36:34,17,08,1, 11.9,1,1, 2.718, 10542.073, 283.465, 52699.119 21/11/03,08:36:34,18,08,1, 11.9,1,1, 2.718, 10542.088, 283.478, 52699.105 21/11/03,08:36:34,19,08,1, 11.9,1,1, 2.718, 10542.085, 283.463, 52699.123 21/11/03,08:36:35,00,08,1, 12.0,1,1, 2.718, 10542.080, 283.463, 52699.123 21/11/03,08:36:35,01,08,1, 12.0,1,1, 2.718, 10542.047, 283.430, 52699.100 21/11/03,08:36:35,02,08,1, 12.0,1,1, 2.718, 10542.061, 283.428, 52699.148 21/11/03,08:36:35,03,08,1, 12.0,1,1, 2.718, 10542.076, 283.422, 52699.135 21/11/03,08:36:35,04,08,1, 12.0,1,1, 2.718, 10542.054, 283.413, 52699.120 21/11/03,08:36:35,05,08,1, 12.0,1,1, 2.718, 10542.046, 283.406, 52699.128 21/11/03,08:36:35,06,08,1, 12.0,1,1, 2.718, 10542.041, 283.404, 52699.098 21/11/03,08:36:35,07,08,1, 12.0,1,1, 2.718, 10542.047, 283.407, 52699.121 21/11/03,08:36:35,08,08,1, 12.0,1,1, 2.718, 10542.031, 283.392, 52699.109 21/11/03,08:36:35,09,08,1, 12.0,1,1, 2.718, 10542.036, 283.386, 52699.119 21/11/03,08:36:35,10,08,1, 12.0,1,1, 2.718, 10542.036, 283.398, 52699.119 21/11/03,08:36:35,11,08,1, 12.0,1,1, 2.718, 10542.035, 283.391, 52699.117 21/11/03,08:36:35,12,08,1, 12.0,1,1, 2.718, 10542.007, 283.373, 52699.157 21/11/03,08:36:35,13,08,1, 12.0,1,1, 2.718, 10542.034, 283.371, 52699.126 21/11/03,08:36:35,14,08,1, 12.0,1,1, 2.718, 10542.017, 283.363, 52699.151 21/11/03,08:36:35,15,08,1, 12.0,1,1, 2.718, 10542.016, 283.352, 52699.151 21/11/03,08:36:35,16,08,1, 12.0,1,1, 2.718, 10541.984, 283.371, 52699.280 21/11/03,08:36:35,17,08,1, 12.0,1,1, 2.718, 10541.975, 283.365, 52699.144 21/11/03,08:36:35,18,08,1, 12.0,1,1, 2.718, 10542.002, 283.348, 52699.131 21/11/03,08:36:35,19,08,1, 12.0,1,1, 2.718, 10541.993, 283.346, 52699.135 21/11/03,08:36:36,00,10,1, 11.9,1,1, 2.721, 10541.989, 283.346, 52699.135 21/11/03,08:36:36,01,10,1, 11.9,1,1, 2.721, 10542.011, 283.333, 52699.157 21/11/03,08:36:36,02,10,1, 11.9,1,1, 2.721, 10541.976, 283.302, 52699.134 21/11/03,08:36:36,03,10,1, 11.9,1,1, 2.721, 10541.948, 283.310, 52699.138 21/11/03,08:36:36,04,10,1, 11.9,1,1, 2.721, 10541.952, 283.295, 52699.196 21/11/03,08:36:36,05,10,1, 11.9,1,1, 2.721, 10541.972, 283.275, 52699.188 21/11/03,08:36:36,06,10,1, 11.9,1,1, 2.721, 10541.946, 283.296, 52699.146 21/11/03,08:36:36,07,10,1, 11.9,1,1, 2.721, 10541.960, 283.284, 52699.191 21/11/03,08:36:36,08,10,1, 11.9,1,1, 2.721, 10541.952, 283.288, 52699.177 21/11/03,08:36:36,09,10,1, 11.9,1,1, 2.721, 10541.943, 283.264, 52699.170 21/11/03,08:36:36,10,10,1, 11.9,1,1, 2.721, 10541.922, 283.270, 52699.168 21/11/03,08:36:36,11,10,1, 11.9,1,1, 2.721, 10541.936, 283.289, 52699.155 21/11/03,08:36:36,12,10,1, 11.9,1,1, 2.721, 10541.924, 283.271, 52699.173 21/11/03,08:36:36,13,10,1, 11.9,1,1, 2.721, 10541.919, 283.261, 52699.187 21/11/03,08:36:36,14,10,1, 11.9,1,1, 2.721, 10541.924, 283.263, 52699.126 21/11/03,08:36:36,15,10,1, 11.9,1,1, 2.721, 10541.901, 283.257, 52699.142 21/11/03,08:36:36,16,10,1, 11.9,1,1, 2.721, 10541.955, 283.225, 52699.108 21/11/03,08:36:36,17,10,1, 11.9,1,1, 2.721, 10541.866, 283.228, 52699.205 21/11/03,08:36:36,18,10,1, 11.9,1,1, 2.721, 10541.873, 283.239, 52699.196 21/11/03,08:36:36,19,10,1, 11.9,1,1, 2.721, 10541.890, 283.238, 52699.195 21/11/03,08:36:37,00,09,1, 11.8,1,1, 2.716, 10541.888, 283.238, 52699.195 21/11/03,08:36:37,01,09,1, 11.8,1,1, 2.716, 10541.865, 283.221, 52699.211 21/11/03,08:36:37,02,09,1, 11.8,1,1, 2.716, 10541.866, 283.217, 52699.197 21/11/03,08:36:37,03,09,1, 11.8,1,1, 2.716, 10541.860, 283.211, 52699.225 21/11/03,08:36:37,04,09,1, 11.8,1,1, 2.716, 10541.850, 283.218, 52699.222 21/11/03,08:36:37,05,09,1, 11.8,1,1, 2.716, 10541.835, 283.216, 52699.211 21/11/03,08:36:37,06,09,1, 11.8,1,1, 2.716, 10541.864, 283.184, 52699.203 21/11/03,08:36:37,07,09,1, 11.8,1,1, 2.716, 10541.823, 283.195, 52699.248 21/11/03,08:36:37,08,09,1, 11.8,1,1, 2.716, 10541.844, 283.185, 52699.220 21/11/03,08:36:37,09,09,1, 11.8,1,1, 2.716, 10541.821, 283.195, 52699.213 21/11/03,08:36:37,10,09,1, 11.8,1,1, 2.716, 10541.838, 283.190, 52699.189 21/11/03,08:36:37,11,09,1, 11.8,1,1, 2.716, 10541.827, 283.188, 52699.228 21/11/03,08:36:37,12,09,1, 11.8,1,1, 2.716, 10541.827, 283.188, 52699.229 21/11/03,08:36:37,13,09,1, 11.8,1,1, 2.716, 10541.794, 283.180, 52699.199 21/11/03,08:36:37,14,09,1, 11.8,1,1, 2.716, 10541.834, 283.186, 52699.218 21/11/03,08:36:37,15,09,1, 11.8,1,1, 2.716, 10541.783, 283.199, 52699.263 21/11/03,08:36:37,16,09,1, 11.8,1,1, 2.716, 10541.820, 283.191, 52699.236 21/11/03,08:36:37,17,09,1, 11.8,1,1, 2.716, 10541.814, 283.172, 52699.252 21/11/03,08:36:37,18,09,1, 11.8,1,1, 2.716, 10541.778, 283.172, 52699.241 21/11/03,08:36:37,19,09,1, 11.8,1,1, 2.716, 10541.784, 283.169, 52699.236 21/11/03,08:36:38,00,09,1, 11.9,1,1, 2.716, 10541.780, 283.169, 52699.236 21/11/03,08:36:38,01,09,1, 11.9,1,1, 2.716, 10541.778, 283.193, 52699.208 21/11/03,08:36:38,02,09,1, 11.9,1,1, 2.716, 10541.765, 283.177, 52699.236 21/11/03,08:36:38,03,09,1, 11.9,1,1, 2.716, 10541.770, 283.177, 52699.268 21/11/03,08:36:38,04,09,1, 11.9,1,1, 2.716, 10541.783, 283.198, 52699.183 21/11/03,08:36:38,05,09,1, 11.9,1,1, 2.716, 10541.746, 283.183, 52699.257 21/11/03,08:36:38,06,09,1, 11.9,1,1, 2.716, 10541.783, 283.159, 52699.294 21/11/03,08:36:38,07,09,1, 11.9,1,1, 2.716, 10541.741, 283.162, 52699.243 21/11/03,08:36:38,08,09,1, 11.9,1,1, 2.716, 10541.740, 283.174, 52699.177 21/11/03,08:36:38,09,09,1, 11.9,1,1, 2.716, 10541.787, 283.155, 52699.199 21/11/03,08:36:38,10,09,1, 11.9,1,1, 2.716, 10541.779, 283.154, 52699.220 21/11/03,08:36:38,11,09,1, 11.9,1,1, 2.716, 10541.756, 283.125, 52699.278 21/11/03,08:36:38,12,09,1, 11.9,1,1, 2.716, 10541.739, 283.154, 52699.258 21/11/03,08:36:38,13,09,1, 11.9,1,1, 2.716, 10541.738, 283.163, 52699.317 21/11/03,08:36:38,14,09,1, 11.9,1,1, 2.716, 10541.742, 283.171, 52699.306 21/11/03,08:36:38,15,09,1, 11.9,1,1, 2.716, 10541.734, 283.154, 52699.301 21/11/03,08:36:38,16,09,1, 11.9,1,1, 2.716, 10541.722, 283.152, 52699.331 21/11/03,08:36:38,17,09,1, 11.9,1,1, 2.716, 10541.702, 283.155, 52699.302 21/11/03,08:36:38,18,09,1, 11.9,1,1, 2.716, 10541.684, 283.166, 52699.279 21/11/03,08:36:38,19,09,1, 11.9,1,1, 2.716, 10541.704, 283.145, 52699.285 21/11/03,08:36:39,00,08,1, 11.8,1,1, 2.721, 10541.697, 283.145, 52699.285 21/11/03,08:36:39,01,08,1, 11.8,1,1, 2.721, 10541.687, 283.155, 52699.306 21/11/03,08:36:39,02,08,1, 11.8,1,1, 2.721, 10541.683, 283.152, 52699.257 21/11/03,08:36:39,03,08,1, 11.8,1,1, 2.721, 10541.668, 283.168, 52699.300 21/11/03,08:36:39,04,08,1, 11.8,1,1, 2.721, 10541.660, 283.139, 52699.322 21/11/03,08:36:39,05,08,1, 11.8,1,1, 2.721, 10541.660, 283.167, 52699.353 21/11/03,08:36:39,06,08,1, 11.8,1,1, 2.721, 10541.655, 283.164, 52699.301 21/11/03,08:36:39,07,08,1, 11.8,1,1, 2.721, 10541.638, 283.171, 52699.312 21/11/03,08:36:39,08,08,1, 11.8,1,1, 2.721, 10541.660, 283.175, 52699.326 21/11/03,08:36:39,09,08,1, 11.8,1,1, 2.721, 10541.666, 283.194, 52699.325 21/11/03,08:36:39,10,08,1, 11.8,1,1, 2.721, 10541.637, 283.161, 52699.297 21/11/03,08:36:39,11,08,1, 11.8,1,1, 2.721, 10541.636, 283.151, 52699.332 21/11/03,08:36:39,12,08,1, 11.8,1,1, 2.721, 10541.656, 283.149, 52699.313 21/11/03,08:36:39,13,08,1, 11.8,1,1, 2.721, 10541.627, 283.144, 52699.302 21/11/03,08:36:39,14,08,1, 11.8,1,1, 2.721, 10541.621, 283.166, 52699.331 21/11/03,08:36:39,15,08,1, 11.8,1,1, 2.721, 10541.635, 283.165, 52699.315 21/11/03,08:36:39,16,08,1, 11.8,1,1, 2.721, 10541.631, 283.146, 52699.353 21/11/03,08:36:39,17,08,1, 11.8,1,1, 2.721, 10541.640, 283.153, 52699.296 21/11/03,08:36:39,18,08,1, 11.8,1,1, 2.721, 10541.613, 283.156, 52699.336 21/11/03,08:36:39,19,08,1, 11.8,1,1, 2.721, 10541.614, 283.159, 52699.375 21/11/03,08:36:40,00,09,1, 11.9,1,1, 2.720, 10541.613, 283.159, 52699.375 21/11/03,08:36:40,01,09,1, 11.9,1,1, 2.720, 10541.588, 283.153, 52699.377 21/11/03,08:36:40,02,09,1, 11.9,1,1, 2.720, 10541.574, 283.178, 52699.372 21/11/03,08:36:40,03,09,1, 11.9,1,1, 2.720, 10541.574, 283.171, 52699.414 21/11/03,08:36:40,04,09,1, 11.9,1,1, 2.720, 10541.589, 283.151, 52699.437 21/11/03,08:36:40,05,09,1, 11.9,1,1, 2.720, 10541.580, 283.148, 52699.349 21/11/03,08:36:40,06,09,1, 11.9,1,1, 2.720, 10541.583, 283.194, 52699.399 21/11/03,08:36:40,07,09,1, 11.9,1,1, 2.720, 10541.562, 283.173, 52699.416 21/11/03,08:36:40,08,09,1, 11.9,1,1, 2.720, 10541.574, 283.176, 52699.446 21/11/03,08:36:40,09,09,1, 11.9,1,1, 2.720, 10541.562, 283.201, 52699.444 21/11/03,08:36:40,10,09,1, 11.9,1,1, 2.720, 10541.541, 283.191, 52699.415 21/11/03,08:36:40,11,09,1, 11.9,1,1, 2.720, 10541.532, 283.207, 52699.447 21/11/03,08:36:40,12,09,1, 11.9,1,1, 2.720, 10541.515, 283.182, 52699.397 21/11/03,08:36:40,13,09,1, 11.9,1,1, 2.720, 10541.552, 283.215, 52699.386 21/11/03,08:36:40,14,09,1, 11.9,1,1, 2.720, 10541.547, 283.213, 52699.422 21/11/03,08:36:40,15,09,1, 11.9,1,1, 2.720, 10541.524, 283.197, 52699.366 21/11/03,08:36:40,16,09,1, 11.9,1,1, 2.720, 10541.517, 283.229, 52699.384 21/11/03,08:36:40,17,09,1, 11.9,1,1, 2.720, 10541.508, 283.209, 52699.442 21/11/03,08:36:40,18,09,1, 11.9,1,1, 2.720, 10541.511, 283.247, 52699.406 21/11/03,08:36:40,19,09,1, 11.9,1,1, 2.720, 10541.514, 283.228, 52699.391 21/11/03,08:36:41,00,09,1, 11.9,1,1, 2.722, 10541.513, 283.228, 52699.391 21/11/03,08:36:41,01,09,1, 11.9,1,1, 2.722, 10541.528, 283.231, 52699.445 21/11/03,08:36:41,02,09,1, 11.9,1,1, 2.722, 10541.509, 283.233, 52699.410 21/11/03,08:36:41,03,09,1, 11.9,1,1, 2.722, 10541.516, 283.233, 52699.436 21/11/03,08:36:41,04,09,1, 11.9,1,1, 2.722, 10541.492, 283.257, 52699.431 21/11/03,08:36:41,05,09,1, 11.9,1,1, 2.722, 10541.496, 283.240, 52699.434 21/11/03,08:36:41,06,09,1, 11.9,1,1, 2.722, 10541.496, 283.266, 52699.521 21/11/03,08:36:41,07,09,1, 11.9,1,1, 2.722, 10541.477, 283.247, 52699.461 21/11/03,08:36:41,08,09,1, 11.9,1,1, 2.722, 10541.469, 283.263, 52699.417 21/11/03,08:36:41,09,09,1, 11.9,1,1, 2.722, 10541.466, 283.281, 52699.428 21/11/03,08:36:41,10,09,1, 11.9,1,1, 2.722, 10541.469, 283.283, 52699.461 21/11/03,08:36:41,11,09,1, 11.9,1,1, 2.722, 10541.461, 283.268, 52699.471 21/11/03,08:36:41,12,09,1, 11.9,1,1, 2.722, 10541.454, 283.280, 52699.455 21/11/03,08:36:41,13,09,1, 11.9,1,1, 2.722, 10541.440, 283.287, 52699.476 21/11/03,08:36:41,14,09,1, 11.9,1,1, 2.722, 10541.450, 283.291, 52699.467 21/11/03,08:36:41,15,09,1, 11.9,1,1, 2.722, 10541.444, 283.304, 52699.515 21/11/03,08:36:41,16,09,1, 11.9,1,1, 2.722, 10541.454, 283.313, 52699.497 21/11/03,08:36:41,17,09,1, 11.9,1,1, 2.722, 10541.433, 283.328, 52699.515 21/11/03,08:36:41,18,09,1, 11.9,1,1, 2.722, 10541.434, 283.305, 52699.521 21/11/03,08:36:41,19,09,1, 11.9,1,1, 2.722, 10541.419, 283.340, 52699.584 21/11/03,08:36:42,00,08,1, 11.9,1,1, 2.723, 10541.413, 283.340, 52699.584 21/11/03,08:36:42,01,08,1, 11.9,1,1, 2.723, 10541.417, 283.336, 52699.531 21/11/03,08:36:42,02,08,1, 11.9,1,1, 2.723, 10541.413, 283.352, 52699.505 21/11/03,08:36:42,03,08,1, 11.9,1,1, 2.723, 10541.380, 283.357, 52699.502 21/11/03,08:36:42,04,08,1, 11.9,1,1, 2.723, 10541.418, 283.351, 52699.511 21/11/03,08:36:42,05,08,1, 11.9,1,1, 2.723, 10541.411, 283.352, 52699.512 21/11/03,08:36:42,06,08,1, 11.9,1,1, 2.723, 10541.414, 283.369, 52699.561 21/11/03,08:36:42,07,08,1, 11.9,1,1, 2.723, 10541.392, 283.382, 52699.518 21/11/03,08:36:42,08,08,1, 11.9,1,1, 2.723, 10541.404, 283.405, 52699.551 21/11/03,08:36:42,09,08,1, 11.9,1,1, 2.723, 10541.374, 283.428, 52699.527 21/11/03,08:36:42,10,08,1, 11.9,1,1, 2.723, 10541.378, 283.397, 52699.552 21/11/03,08:36:42,11,08,1, 11.9,1,1, 2.723, 10541.416, 283.423, 52699.562 21/11/03,08:36:42,12,08,1, 11.9,1,1, 2.723, 10541.372, 283.424, 52699.568 21/11/03,08:36:42,13,08,1, 11.9,1,1, 2.723, 10541.359, 283.428, 52699.534 21/11/03,08:36:42,14,08,1, 11.9,1,1, 2.723, 10541.364, 283.458, 52699.560 21/11/03,08:36:42,15,08,1, 11.9,1,1, 2.723, 10541.348, 283.469, 52699.554 21/11/03,08:36:42,16,08,1, 11.9,1,1, 2.723, 10541.349, 283.459, 52699.536 21/11/03,08:36:42,17,08,1, 11.9,1,1, 2.723, 10541.346, 283.491, 52699.543 21/11/03,08:36:42,18,08,1, 11.9,1,1, 2.723, 10541.330, 283.504, 52699.594 21/11/03,08:36:42,19,08,1, 11.9,1,1, 2.723, 10541.334, 283.489, 52699.550 21/11/03,08:36:43,00,09,1, 11.9,1,1, 2.719, 10541.329, 283.489, 52699.550 21/11/03,08:36:43,01,09,1, 11.9,1,1, 2.719, 10541.316, 283.503, 52699.566 21/11/03,08:36:43,02,09,1, 11.9,1,1, 2.719, 10541.332, 283.519, 52699.626 21/11/03,08:36:43,03,09,1, 11.9,1,1, 2.719, 10541.321, 283.533, 52699.589 21/11/03,08:36:43,04,09,1, 11.9,1,1, 2.719, 10541.314, 283.501, 52699.603 21/11/03,08:36:43,05,09,1, 11.9,1,1, 2.719, 10541.314, 283.540, 52699.612 21/11/03,08:36:43,06,09,1, 11.9,1,1, 2.719, 10541.343, 283.553, 52699.623 21/11/03,08:36:43,07,09,1, 11.9,1,1, 2.719, 10541.266, 283.572, 52699.673 21/11/03,08:36:43,08,09,1, 11.9,1,1, 2.719, 10541.329, 283.564, 52699.578 21/11/03,08:36:43,09,09,1, 11.9,1,1, 2.719, 10541.283, 283.554, 52699.549 21/11/03,08:36:43,10,09,1, 11.9,1,1, 2.719, 10541.297, 283.572, 52699.604 21/11/03,08:36:43,11,09,1, 11.9,1,1, 2.719, 10541.302, 283.592, 52699.585 21/11/03,08:36:43,12,09,1, 11.9,1,1, 2.719, 10541.270, 283.583, 52699.621 21/11/03,08:36:43,13,09,1, 11.9,1,1, 2.719, 10541.249, 283.593, 52699.585 21/11/03,08:36:43,14,09,1, 11.9,1,1, 2.719, 10541.284, 283.582, 52699.593 21/11/03,08:36:43,15,09,1, 11.9,1,1, 2.719, 10541.266, 283.618, 52699.629 21/11/03,08:36:43,16,09,1, 11.9,1,1, 2.719, 10541.238, 283.651, 52699.626 21/11/03,08:36:43,17,09,1, 11.9,1,1, 2.719, 10541.254, 283.641, 52699.619 21/11/03,08:36:43,18,09,1, 11.9,1,1, 2.719, 10541.262, 283.652, 52699.664 21/11/03,08:36:43,19,09,1, 11.9,1,1, 2.719, 10541.254, 283.662, 52699.648 21/11/03,08:36:44,00,09,1, 11.9,1,1, 2.723, 10541.246, 283.662, 52699.648 21/11/03,08:36:44,01,09,1, 11.9,1,1, 2.723, 10541.248, 283.679, 52699.656 21/11/03,08:36:44,02,09,1, 11.9,1,1, 2.723, 10541.226, 283.720, 52699.627 21/11/03,08:36:44,03,09,1, 11.9,1,1, 2.723, 10541.245, 283.727, 52699.634 21/11/03,08:36:44,04,09,1, 11.9,1,1, 2.723, 10541.201, 283.719, 52699.662 21/11/03,08:36:44,05,09,1, 11.9,1,1, 2.723, 10541.211, 283.729, 52699.630 21/11/03,08:36:44,06,09,1, 11.9,1,1, 2.723, 10541.201, 283.750, 52699.661 21/11/03,08:36:44,07,09,1, 11.9,1,1, 2.723, 10541.206, 283.770, 52699.668 21/11/03,08:36:44,08,09,1, 11.9,1,1, 2.723, 10541.191, 283.753, 52699.684 21/11/03,08:36:44,09,09,1, 11.9,1,1, 2.723, 10541.189, 283.791, 52699.650 21/11/03,08:36:44,10,09,1, 11.9,1,1, 2.723, 10541.180, 283.796, 52699.728 21/11/03,08:36:44,11,09,1, 11.9,1,1, 2.723, 10541.196, 283.829, 52699.700 21/11/03,08:36:44,12,09,1, 11.9,1,1, 2.723, 10541.202, 283.816, 52699.698 21/11/03,08:36:44,13,09,1, 11.9,1,1, 2.723, 10541.206, 283.827, 52699.713 21/11/03,08:36:44,14,09,1, 11.9,1,1, 2.723, 10541.195, 283.828, 52699.703 21/11/03,08:36:44,15,09,1, 11.9,1,1, 2.723, 10541.192, 283.846, 52699.747 21/11/03,08:36:44,16,09,1, 11.9,1,1, 2.723, 10541.183, 283.853, 52699.721 21/11/03,08:36:44,17,09,1, 11.9,1,1, 2.723, 10541.153, 283.873, 52699.727 21/11/03,08:36:44,18,09,1, 11.9,1,1, 2.723, 10541.153, 283.890, 52699.722 21/11/03,08:36:44,19,09,1, 11.9,1,1, 2.723, 10541.164, 283.898, 52699.736 21/11/03,08:36:45,00,10,1, 11.9,1,1, 2.725, 10541.162, 283.898, 52699.736 21/11/03,08:36:45,01,10,1, 11.9,1,1, 2.725, 10541.143, 283.907, 52699.763 21/11/03,08:36:45,02,10,1, 11.9,1,1, 2.725, 10541.136, 283.903, 52699.735 21/11/03,08:36:45,03,10,1, 11.9,1,1, 2.725, 10541.139, 283.941, 52699.746 21/11/03,08:36:45,04,10,1, 11.9,1,1, 2.725, 10541.126, 283.947, 52699.812 21/11/03,08:36:45,05,10,1, 11.9,1,1, 2.725, 10541.134, 283.942, 52699.745 21/11/03,08:36:45,06,10,1, 11.9,1,1, 2.725, 10541.107, 283.939, 52699.738 21/11/03,08:36:45,07,10,1, 11.9,1,1, 2.725, 10541.120, 283.966, 52699.750 21/11/03,08:36:45,08,10,1, 11.9,1,1, 2.725, 10541.117, 283.985, 52699.790 21/11/03,08:36:45,09,10,1, 11.9,1,1, 2.725, 10541.112, 284.001, 52699.801 21/11/03,08:36:45,10,10,1, 11.9,1,1, 2.725, 10541.106, 283.995, 52699.797 21/11/03,08:36:45,11,10,1, 11.9,1,1, 2.725, 10541.107, 284.033, 52699.807 21/11/03,08:36:45,12,10,1, 11.9,1,1, 2.725, 10541.082, 284.017, 52699.823 21/11/03,08:36:45,13,10,1, 11.9,1,1, 2.725, 10541.085, 284.053, 52699.830 21/11/03,08:36:45,14,10,1, 11.9,1,1, 2.725, 10541.107, 284.054, 52699.839 21/11/03,08:36:45,15,10,1, 11.9,1,1, 2.725, 10541.080, 284.105, 52699.838 21/11/03,08:36:45,16,10,1, 11.9,1,1, 2.725, 10541.073, 284.086, 52699.793 21/11/03,08:36:45,17,10,1, 11.9,1,1, 2.725, 10541.075, 284.103, 52699.828 21/11/03,08:36:45,18,10,1, 11.9,1,1, 2.725, 10541.078, 284.111, 52699.793 21/11/03,08:36:45,19,10,1, 11.9,1,1, 2.725, 10541.055, 284.132, 52699.805 21/11/03,08:36:46,00,08,1, 11.9,1,1, 2.719, 10541.054, 284.132, 52699.805 21/11/03,08:36:46,01,08,1, 11.9,1,1, 2.719, 10541.066, 284.151, 52699.809 21/11/03,08:36:46,02,08,1, 11.9,1,1, 2.719, 10541.077, 284.155, 52699.813 21/11/03,08:36:46,03,08,1, 11.9,1,1, 2.719, 10541.046, 284.174, 52699.868 21/11/03,08:36:46,04,08,1, 11.9,1,1, 2.719, 10541.048, 284.195, 52699.838 21/11/03,08:36:46,05,08,1, 11.9,1,1, 2.719, 10541.040, 284.214, 52699.833 21/11/03,08:36:46,06,08,1, 11.9,1,1, 2.719, 10541.043, 284.214, 52699.848 21/11/03,08:36:46,07,08,1, 11.9,1,1, 2.719, 10541.015, 284.235, 52699.871 21/11/03,08:36:46,08,08,1, 11.9,1,1, 2.719, 10541.028, 284.236, 52699.897 21/11/03,08:36:46,09,08,1, 11.9,1,1, 2.719, 10541.008, 284.257, 52699.886 21/11/03,08:36:46,10,08,1, 11.9,1,1, 2.719, 10541.015, 284.276, 52699.862 21/11/03,08:36:46,11,08,1, 11.9,1,1, 2.719, 10541.006, 284.260, 52699.885 21/11/03,08:36:46,12,08,1, 11.9,1,1, 2.719, 10541.023, 284.294, 52699.900 21/11/03,08:36:46,13,08,1, 11.9,1,1, 2.719, 10541.008, 284.274, 52699.883 21/11/03,08:36:46,14,08,1, 11.9,1,1, 2.719, 10540.993, 284.331, 52699.919 21/11/03,08:36:46,15,08,1, 11.9,1,1, 2.719, 10540.987, 284.343, 52699.868 21/11/03,08:36:46,16,08,1, 11.9,1,1, 2.719, 10540.996, 284.338, 52699.883 21/11/03,08:36:46,17,08,1, 11.9,1,1, 2.719, 10541.000, 284.343, 52699.915 21/11/03,08:36:46,18,08,1, 11.9,1,1, 2.719, 10540.965, 284.365, 52699.857 21/11/03,08:36:46,19,08,1, 11.9,1,1, 2.719, 10540.992, 284.369, 52699.905 21/11/03,08:36:47,00,09,1, 11.9,1,1, 2.719, 10540.987, 284.369, 52699.905 21/11/03,08:36:47,01,09,1, 11.9,1,1, 2.719, 10540.965, 284.395, 52699.926 21/11/03,08:36:47,02,09,1, 11.9,1,1, 2.719, 10540.955, 284.416, 52699.931 21/11/03,08:36:47,03,09,1, 11.9,1,1, 2.719, 10540.955, 284.447, 52699.934 21/11/03,08:36:47,04,09,1, 11.9,1,1, 2.719, 10540.946, 284.457, 52699.950 21/11/03,08:36:47,05,09,1, 11.9,1,1, 2.719, 10540.937, 284.485, 52699.949 21/11/03,08:36:47,06,09,1, 11.9,1,1, 2.719, 10540.938, 284.506, 52699.941 21/11/03,08:36:47,07,09,1, 11.9,1,1, 2.719, 10540.939, 284.500, 52699.976 21/11/03,08:36:47,08,09,1, 11.9,1,1, 2.719, 10540.925, 284.537, 52699.957 21/11/03,08:36:47,09,09,1, 11.9,1,1, 2.719, 10540.922, 284.558, 52699.936 21/11/03,08:36:47,10,09,1, 11.9,1,1, 2.719, 10540.921, 284.549, 52699.967 21/11/03,08:36:47,11,09,1, 11.9,1,1, 2.719, 10540.919, 284.575, 52699.953 21/11/03,08:36:47,12,09,1, 11.9,1,1, 2.719, 10540.918, 284.565, 52699.980 21/11/03,08:36:47,13,09,1, 11.9,1,1, 2.719, 10540.923, 284.591, 52699.983 21/11/03,08:36:47,14,09,1, 11.9,1,1, 2.719, 10540.912, 284.604, 52699.940 21/11/03,08:36:47,15,09,1, 11.9,1,1, 2.719, 10540.922, 284.615, 52699.974 21/11/03,08:36:47,16,09,1, 11.9,1,1, 2.719, 10540.920, 284.633, 52699.941 21/11/03,08:36:47,17,09,1, 11.9,1,1, 2.719, 10540.923, 284.656, 52699.964 21/11/03,08:36:47,18,09,1, 11.9,1,1, 2.719, 10540.933, 284.665, 52699.991 21/11/03,08:36:47,19,09,1, 11.9,1,1, 2.719, 10540.913, 284.666, 52699.936 21/11/03,08:36:48,00,09,1, 11.9,1,1, 2.723, 10540.912, 284.666, 52699.936 21/11/03,08:36:48,01,09,1, 11.9,1,1, 2.723, 10540.917, 284.704, 52699.976 21/11/03,08:36:48,02,09,1, 11.9,1,1, 2.723, 10540.890, 284.714, 52699.916 21/11/03,08:36:48,03,09,1, 11.9,1,1, 2.723, 10540.903, 284.738, 52699.956 21/11/03,08:36:48,04,09,1, 11.9,1,1, 2.723, 10540.910, 284.765, 52699.979 21/11/03,08:36:48,05,09,1, 11.9,1,1, 2.723, 10540.876, 284.762, 52699.994 21/11/03,08:36:48,06,09,1, 11.9,1,1, 2.723, 10540.882, 284.768, 52699.982 21/11/03,08:36:48,07,09,1, 11.9,1,1, 2.723, 10540.859, 284.799, 52699.993 21/11/03,08:36:48,08,09,1, 11.9,1,1, 2.723, 10540.865, 284.811, 52699.969 21/11/03,08:36:48,09,09,1, 11.9,1,1, 2.723, 10540.844, 284.848, 52700.130 21/11/03,08:36:48,10,09,1, 11.9,1,1, 2.723, 10540.864, 284.826, 52700.053 21/11/03,08:36:48,11,09,1, 11.9,1,1, 2.723, 10540.877, 284.865, 52700.019 21/11/03,08:36:48,12,09,1, 11.9,1,1, 2.723, 10540.863, 284.852, 52700.030 21/11/03,08:36:48,13,09,1, 11.9,1,1, 2.723, 10540.855, 284.887, 52700.036 21/11/03,08:36:48,14,09,1, 11.9,1,1, 2.723, 10540.843, 284.910, 52700.026 21/11/03,08:36:48,15,09,1, 11.9,1,1, 2.723, 10540.861, 284.922, 52700.048 21/11/03,08:36:48,16,09,1, 11.9,1,1, 2.723, 10540.863, 284.931, 52700.061 21/11/03,08:36:48,17,09,1, 11.9,1,1, 2.723, 10540.854, 284.931, 52699.906 21/11/03,08:36:48,18,09,1, 11.9,1,1, 2.723, 10540.875, 284.955, 52699.985 21/11/03,08:36:48,19,09,1, 11.9,1,1, 2.723, 10540.855, 284.994, 52700.035 21/11/03,08:36:49,00,08,1, 11.9,1,1, 2.723, 10540.854, 284.994, 52700.035 21/11/03,08:36:49,01,08,1, 11.9,1,1, 2.723, 10540.831, 285.010, 52700.011 21/11/03,08:36:49,02,08,1, 11.9,1,1, 2.723, 10540.832, 285.053, 52700.059 21/11/03,08:36:49,03,08,1, 11.9,1,1, 2.723, 10540.807, 285.051, 52700.104 21/11/03,08:36:49,04,08,1, 11.9,1,1, 2.723, 10540.801, 285.059, 52700.091 21/11/03,08:36:49,05,08,1, 11.9,1,1, 2.723, 10540.827, 285.082, 52700.092 21/11/03,08:36:49,06,08,1, 11.9,1,1, 2.723, 10540.803, 285.076, 52700.055 21/11/03,08:36:49,07,08,1, 11.9,1,1, 2.723, 10540.778, 285.109, 52700.044 21/11/03,08:36:49,08,08,1, 11.9,1,1, 2.723, 10540.785, 285.111, 52700.087 21/11/03,08:36:49,09,08,1, 11.9,1,1, 2.723, 10540.786, 285.112, 52700.067 21/11/03,08:36:49,10,08,1, 11.9,1,1, 2.723, 10540.803, 285.154, 52700.089 21/11/03,08:36:49,11,08,1, 11.9,1,1, 2.723, 10540.790, 285.168, 52700.069 21/11/03,08:36:49,12,08,1, 11.9,1,1, 2.723, 10540.794, 285.174, 52700.123 21/11/03,08:36:49,13,08,1, 11.9,1,1, 2.723, 10540.780, 285.188, 52700.083 21/11/03,08:36:49,14,08,1, 11.9,1,1, 2.723, 10540.795, 285.180, 52700.046 21/11/03,08:36:49,15,08,1, 11.9,1,1, 2.723, 10540.804, 285.210, 52700.117 21/11/03,08:36:49,16,08,1, 11.9,1,1, 2.723, 10540.777, 285.206, 52700.079 21/11/03,08:36:49,17,08,1, 11.9,1,1, 2.723, 10540.787, 285.232, 52700.126 21/11/03,08:36:49,18,08,1, 11.9,1,1, 2.723, 10540.786, 285.254, 52700.088 21/11/03,08:36:49,19,08,1, 11.9,1,1, 2.723, 10540.780, 285.285, 52700.123 21/11/03,08:36:50,00,08,1, 11.8,1,1, 2.721, 10540.779, 285.285, 52700.123 21/11/03,08:36:50,01,08,1, 11.8,1,1, 2.721, 10540.777, 285.298, 52700.078 21/11/03,08:36:50,02,08,1, 11.8,1,1, 2.721, 10540.749, 285.314, 52700.109 21/11/03,08:36:50,03,08,1, 11.8,1,1, 2.721, 10540.764, 285.341, 52700.130 21/11/03,08:36:50,04,08,1, 11.8,1,1, 2.721, 10540.757, 285.344, 52700.105 21/11/03,08:36:50,05,08,1, 11.8,1,1, 2.721, 10540.748, 285.352, 52700.117 21/11/03,08:36:50,06,08,1, 11.8,1,1, 2.721, 10540.746, 285.370, 52700.105 21/11/03,08:36:50,07,08,1, 11.8,1,1, 2.721, 10540.751, 285.399, 52700.124 21/11/03,08:36:50,08,08,1, 11.8,1,1, 2.721, 10540.755, 285.392, 52700.069 21/11/03,08:36:50,09,08,1, 11.8,1,1, 2.721, 10540.746, 285.394, 52700.105 21/11/03,08:36:50,10,08,1, 11.8,1,1, 2.721, 10540.754, 285.424, 52700.117 21/11/03,08:36:50,11,08,1, 11.8,1,1, 2.721, 10540.744, 285.434, 52700.103 21/11/03,08:36:50,12,08,1, 11.8,1,1, 2.721, 10540.759, 285.460, 52700.137 21/11/03,08:36:50,13,08,1, 11.8,1,1, 2.721, 10540.744, 285.464, 52700.131 21/11/03,08:36:50,14,08,1, 11.8,1,1, 2.721, 10540.750, 285.493, 52700.168 21/11/03,08:36:50,15,08,1, 11.8,1,1, 2.721, 10540.732, 285.489, 52700.144 21/11/03,08:36:50,16,08,1, 11.8,1,1, 2.721, 10540.729, 285.496, 52700.185 21/11/03,08:36:50,17,08,1, 11.8,1,1, 2.721, 10540.708, 285.527, 52700.135 21/11/03,08:36:50,18,08,1, 11.8,1,1, 2.721, 10540.734, 285.523, 52700.134 21/11/03,08:36:50,19,08,1, 11.8,1,1, 2.721, 10540.727, 285.523, 52700.155 21/11/03,08:36:51,00,08,1, 11.8,1,1, 2.721, 10540.720, 285.523, 52700.155 21/11/03,08:36:51,01,08,1, 11.8,1,1, 2.721, 10540.694, 285.531, 52700.168 21/11/03,08:36:51,02,08,1, 11.8,1,1, 2.721, 10540.712, 285.569, 52700.154 21/11/03,08:36:51,03,08,1, 11.8,1,1, 2.721, 10540.709, 285.617, 52700.190 21/11/03,08:36:51,04,08,1, 11.8,1,1, 2.721, 10540.702, 285.624, 52700.133 21/11/03,08:36:51,05,08,1, 11.8,1,1, 2.721, 10540.702, 285.639, 52700.132 21/11/03,08:36:51,06,08,1, 11.8,1,1, 2.721, 10540.698, 285.650, 52700.148 21/11/03,08:36:51,07,08,1, 11.8,1,1, 2.721, 10540.684, 285.654, 52700.151 21/11/03,08:36:51,08,08,1, 11.8,1,1, 2.721, 10540.687, 285.672, 52700.186 21/11/03,08:36:51,09,08,1, 11.8,1,1, 2.721, 10540.673, 285.651, 52700.151 21/11/03,08:36:51,10,08,1, 11.8,1,1, 2.721, 10540.688, 285.686, 52700.166 21/11/03,08:36:51,11,08,1, 11.8,1,1, 2.721, 10540.660, 285.692, 52700.196 21/11/03,08:36:51,12,08,1, 11.8,1,1, 2.721, 10540.661, 285.732, 52700.198 21/11/03,08:36:51,13,08,1, 11.8,1,1, 2.721, 10540.664, 285.716, 52700.285 21/11/03,08:36:51,14,08,1, 11.8,1,1, 2.721, 10540.686, 285.722, 52700.156 21/11/03,08:36:51,15,08,1, 11.8,1,1, 2.721, 10540.656, 285.752, 52700.335 21/11/03,08:36:51,16,08,1, 11.8,1,1, 2.721, 10540.663, 285.747, 52700.154 21/11/03,08:36:51,17,08,1, 11.8,1,1, 2.721, 10540.675, 285.775, 52700.159 21/11/03,08:36:51,18,08,1, 11.8,1,1, 2.721, 10540.677, 285.796, 52700.175 21/11/03,08:36:51,19,08,1, 11.8,1,1, 2.721, 10540.673, 285.784, 52700.142 21/11/03,08:36:52,00,08,1, 11.8,1,1, 2.724, 10540.670, 285.784, 52700.142 21/11/03,08:36:52,01,08,1, 11.8,1,1, 2.724, 10540.672, 285.803, 52700.174 21/11/03,08:36:52,02,08,1, 11.8,1,1, 2.724, 10540.646, 285.806, 52700.159 21/11/03,08:36:52,03,08,1, 11.8,1,1, 2.724, 10540.678, 285.828, 52700.188 21/11/03,08:36:52,04,08,1, 11.8,1,1, 2.724, 10540.680, 285.845, 52700.191 21/11/03,08:36:52,05,08,1, 11.8,1,1, 2.724, 10540.661, 285.870, 52700.171 21/11/03,08:36:52,06,08,1, 11.8,1,1, 2.724, 10540.683, 285.856, 52700.203 21/11/03,08:36:52,07,08,1, 11.8,1,1, 2.724, 10540.664, 285.889, 52700.231 21/11/03,08:36:52,08,08,1, 11.8,1,1, 2.724, 10540.653, 285.925, 52700.207 21/11/03,08:36:52,09,08,1, 11.8,1,1, 2.724, 10540.661, 285.893, 52700.223 21/11/03,08:36:52,10,08,1, 11.8,1,1, 2.724, 10540.666, 285.906, 52700.205 21/11/03,08:36:52,11,08,1, 11.8,1,1, 2.724, 10540.675, 285.910, 52700.182 21/11/03,08:36:52,12,08,1, 11.8,1,1, 2.724, 10540.657, 285.913, 52700.197 21/11/03,08:36:52,13,08,1, 11.8,1,1, 2.724, 10540.640, 285.940, 52700.193 21/11/03,08:36:52,14,08,1, 11.8,1,1, 2.724, 10540.665, 285.949, 52700.153 21/11/03,08:36:52,15,08,1, 11.8,1,1, 2.724, 10540.656, 285.940, 52700.201 21/11/03,08:36:52,16,08,1, 11.8,1,1, 2.724, 10540.648, 285.942, 52700.178 21/11/03,08:36:52,17,08,1, 11.8,1,1, 2.724, 10540.633, 285.961, 52700.182 21/11/03,08:36:52,18,08,1, 11.8,1,1, 2.724, 10540.658, 285.969, 52700.204 21/11/03,08:36:52,19,08,1, 11.8,1,1, 2.724, 10540.631, 286.002, 52700.177 21/11/03,08:36:53,00,10,1, 11.8,1,1, 2.721, 10540.628, 286.002, 52700.177 21/11/03,08:36:53,01,10,1, 11.8,1,1, 2.721, 10540.649, 286.030, 52700.210 21/11/03,08:36:53,02,10,1, 11.8,1,1, 2.721, 10540.638, 286.023, 52700.220 21/11/03,08:36:53,03,10,1, 11.8,1,1, 2.721, 10540.618, 286.017, 52700.195 21/11/03,08:36:53,04,10,1, 11.8,1,1, 2.721, 10540.622, 286.043, 52700.202 21/11/03,08:36:53,05,10,1, 11.8,1,1, 2.721, 10540.633, 286.040, 52700.215 21/11/03,08:36:53,06,10,1, 11.8,1,1, 2.721, 10540.636, 286.065, 52700.210 21/11/03,08:36:53,07,10,1, 11.8,1,1, 2.721, 10540.653, 286.076, 52700.262 21/11/03,08:36:53,08,10,1, 11.8,1,1, 2.721, 10540.598, 286.079, 52700.276 21/11/03,08:36:53,09,10,1, 11.8,1,1, 2.721, 10540.615, 286.076, 52700.227 21/11/03,08:36:53,10,10,1, 11.8,1,1, 2.721, 10540.635, 286.098, 52700.179 21/11/03,08:36:53,11,10,1, 11.8,1,1, 2.721, 10540.639, 286.103, 52700.217 21/11/03,08:36:53,12,10,1, 11.8,1,1, 2.721, 10540.624, 286.106, 52700.239 21/11/03,08:36:53,13,10,1, 11.8,1,1, 2.721, 10540.619, 286.134, 52700.206 21/11/03,08:36:53,14,10,1, 11.8,1,1, 2.721, 10540.616, 286.147, 52700.179 21/11/03,08:36:53,15,10,1, 11.8,1,1, 2.721, 10540.626, 286.160, 52700.209 21/11/03,08:36:53,16,10,1, 11.8,1,1, 2.721, 10540.627, 286.173, 52700.178 21/11/03,08:36:53,17,10,1, 11.8,1,1, 2.721, 10540.633, 286.169, 52700.194 21/11/03,08:36:53,18,10,1, 11.8,1,1, 2.721, 10540.620, 286.190, 52700.198 21/11/03,08:36:53,19,10,1, 11.8,1,1, 2.721, 10540.632, 286.163, 52700.185 21/11/03,08:36:54,00,08,1, 11.9,1,1, 2.723, 10540.628, 286.163, 52700.185 21/11/03,08:36:54,01,08,1, 11.9,1,1, 2.723, 10540.629, 286.217, 52700.474 21/11/03,08:36:54,02,08,1, 11.9,1,1, 2.723, 10540.679, 286.214, 52700.133 21/11/03,08:36:54,03,08,1, 11.9,1,1, 2.723, 10540.629, 286.223, 52700.101 21/11/03,08:36:54,04,08,1, 11.9,1,1, 2.723, 10540.633, 286.220, 52700.141 21/11/03,08:36:54,05,08,1, 11.9,1,1, 2.723, 10540.648, 286.226, 52700.165 21/11/03,08:36:54,06,08,1, 11.9,1,1, 2.723, 10540.635, 286.229, 52700.201 21/11/03,08:36:54,07,08,1, 11.9,1,1, 2.723, 10540.637, 286.225, 52700.207 21/11/03,08:36:54,08,08,1, 11.9,1,1, 2.723, 10540.622, 286.229, 52700.188 21/11/03,08:36:54,09,08,1, 11.9,1,1, 2.723, 10540.600, 286.233, 52700.205 21/11/03,08:36:54,10,08,1, 11.9,1,1, 2.723, 10540.615, 286.247, 52700.166 21/11/03,08:36:54,11,08,1, 11.9,1,1, 2.723, 10540.623, 286.228, 52700.162 21/11/03,08:36:54,12,08,1, 11.9,1,1, 2.723, 10540.616, 286.243, 52700.194 21/11/03,08:36:54,13,08,1, 11.9,1,1, 2.723, 10540.635, 286.281, 52700.143 21/11/03,08:36:54,14,08,1, 11.9,1,1, 2.723, 10540.626, 286.275, 52700.206 21/11/03,08:36:54,15,08,1, 11.9,1,1, 2.723, 10540.643, 286.264, 52700.158 21/11/03,08:36:54,16,08,1, 11.9,1,1, 2.723, 10540.621, 286.278, 52700.126 21/11/03,08:36:54,17,08,1, 11.9,1,1, 2.723, 10540.615, 286.279, 52700.178 21/11/03,08:36:54,18,08,1, 11.9,1,1, 2.723, 10540.625, 286.275, 52700.166 21/11/03,08:36:54,19,08,1, 11.9,1,1, 2.723, 10540.617, 286.297, 52700.152 21/11/03,08:36:55,00,09,1, 11.9,1,1, 2.722, 10540.612, 286.297, 52700.152 21/11/03,08:36:55,01,09,1, 11.9,1,1, 2.722, 10540.603, 286.309, 52700.144 21/11/03,08:36:55,02,09,1, 11.9,1,1, 2.722, 10540.622, 286.311, 52700.159 21/11/03,08:36:55,03,09,1, 11.9,1,1, 2.722, 10540.604, 286.298, 52700.148 21/11/03,08:36:55,04,09,1, 11.9,1,1, 2.722, 10540.618, 286.320, 52700.166 21/11/03,08:36:55,05,09,1, 11.9,1,1, 2.722, 10540.621, 286.309, 52700.185 21/11/03,08:36:55,06,09,1, 11.9,1,1, 2.722, 10540.614, 286.297, 52700.164 21/11/03,08:36:55,07,09,1, 11.9,1,1, 2.722, 10540.625, 286.325, 52700.150 21/11/03,08:36:55,08,09,1, 11.9,1,1, 2.722, 10540.615, 286.326, 52700.141 21/11/03,08:36:55,09,09,1, 11.9,1,1, 2.722, 10540.592, 286.319, 52700.150 21/11/03,08:36:55,10,09,1, 11.9,1,1, 2.722, 10540.601, 286.348, 52700.175 21/11/03,08:36:55,11,09,1, 11.9,1,1, 2.722, 10540.615, 286.341, 52700.153 21/11/03,08:36:55,12,09,1, 11.9,1,1, 2.722, 10540.623, 286.314, 52700.145 21/11/03,08:36:55,13,09,1, 11.9,1,1, 2.722, 10540.583, 286.334, 52700.153 21/11/03,08:36:55,14,09,1, 11.9,1,1, 2.722, 10540.610, 286.356, 52700.173 21/11/03,08:36:55,15,09,1, 11.9,1,1, 2.722, 10540.592, 286.351, 52700.168 21/11/03,08:36:55,16,09,1, 11.9,1,1, 2.722, 10540.595, 286.356, 52700.171 21/11/03,08:36:55,17,09,1, 11.9,1,1, 2.722, 10540.610, 286.353, 52700.176 21/11/03,08:36:55,18,09,1, 11.9,1,1, 2.722, 10540.616, 286.360, 52700.138 21/11/03,08:36:55,19,09,1, 11.9,1,1, 2.722, 10540.603, 286.357, 52700.175 21/11/03,08:36:56,00,09,1, 11.9,1,1, 2.721, 10540.595, 286.357, 52700.175 21/11/03,08:36:56,01,09,1, 11.9,1,1, 2.721, 10540.568, 286.368, 52700.266 21/11/03,08:36:56,02,09,1, 11.9,1,1, 2.721, 10540.587, 286.388, 52700.114 21/11/03,08:36:56,03,09,1, 11.9,1,1, 2.721, 10540.588, 286.369, 52700.135 21/11/03,08:36:56,04,09,1, 11.9,1,1, 2.721, 10540.624, 286.358, 52699.962 21/11/03,08:36:56,05,09,1, 11.9,1,1, 2.721, 10540.613, 286.366, 52700.129 21/11/03,08:36:56,06,09,1, 11.9,1,1, 2.721, 10540.600, 286.379, 52700.113 21/11/03,08:36:56,07,09,1, 11.9,1,1, 2.721, 10540.615, 286.398, 52700.162 21/11/03,08:36:56,08,09,1, 11.9,1,1, 2.721, 10540.617, 286.377, 52700.133 21/11/03,08:36:56,09,09,1, 11.9,1,1, 2.721, 10540.613, 286.361, 52700.146 21/11/03,08:36:56,10,09,1, 11.9,1,1, 2.721, 10540.630, 286.376, 52700.132 21/11/03,08:36:56,11,09,1, 11.9,1,1, 2.721, 10540.626, 286.385, 52700.133 21/11/03,08:36:56,12,09,1, 11.9,1,1, 2.721, 10540.602, 286.369, 52700.143 21/11/03,08:36:56,13,09,1, 11.9,1,1, 2.721, 10540.605, 286.375, 52700.101 21/11/03,08:36:56,14,09,1, 11.9,1,1, 2.721, 10540.649, 286.366, 52700.106 21/11/03,08:36:56,15,09,1, 11.9,1,1, 2.721, 10540.619, 286.372, 52700.114 21/11/03,08:36:56,16,09,1, 11.9,1,1, 2.721, 10540.623, 286.380, 52700.114 21/11/03,08:36:56,17,09,1, 11.9,1,1, 2.721, 10540.625, 286.378, 52700.086 21/11/03,08:36:56,18,09,1, 11.9,1,1, 2.721, 10540.622, 286.363, 52700.182 21/11/03,08:36:56,19,09,1, 11.9,1,1, 2.721, 10540.611, 286.354, 52700.036 21/11/03,08:36:57,00,09,1, 11.8,1,1, 2.721, 10540.603, 286.354, 52700.036 21/11/03,08:36:57,01,09,1, 11.8,1,1, 2.721, 10540.654, 286.371, 52700.086 21/11/03,08:36:57,02,09,1, 11.8,1,1, 2.721, 10540.643, 286.411, 52700.284 21/11/03,08:36:57,03,09,1, 11.8,1,1, 2.721, 10540.634, 286.423, 52700.305 21/11/03,08:36:57,04,09,1, 11.8,1,1, 2.721, 10540.643, 286.409, 52700.329 21/11/03,08:36:57,05,09,1, 11.8,1,1, 2.721, 10540.661, 286.426, 52700.310 21/11/03,08:36:57,06,09,1, 11.8,1,1, 2.721, 10540.646, 286.402, 52700.285 21/11/03,08:36:57,07,09,1, 11.8,1,1, 2.721, 10540.619, 286.399, 52700.283 21/11/03,08:36:57,08,09,1, 11.8,1,1, 2.721, 10540.655, 286.401, 52700.279 21/11/03,08:36:57,09,09,1, 11.8,1,1, 2.721, 10540.683, 286.409, 52700.307 21/11/03,08:36:57,10,09,1, 11.8,1,1, 2.721, 10540.649, 286.390, 52700.269 21/11/03,08:36:57,11,09,1, 11.8,1,1, 2.721, 10540.689, 286.383, 52700.300 21/11/03,08:36:57,12,09,1, 11.8,1,1, 2.721, 10540.667, 286.380, 52700.287 21/11/03,08:36:57,13,09,1, 11.8,1,1, 2.721, 10540.664, 286.372, 52700.272 21/11/03,08:36:57,14,09,1, 11.8,1,1, 2.721, 10540.674, 286.378, 52700.291 21/11/03,08:36:57,15,09,1, 11.8,1,1, 2.721, 10540.689, 286.383, 52700.285 21/11/03,08:36:57,16,09,1, 11.8,1,1, 2.721, 10540.684, 286.364, 52700.289 21/11/03,08:36:57,17,09,1, 11.8,1,1, 2.721, 10540.682, 286.371, 52700.267 21/11/03,08:36:57,18,09,1, 11.8,1,1, 2.721, 10540.698, 286.356, 52700.254 21/11/03,08:36:57,19,09,1, 11.8,1,1, 2.721, 10540.685, 286.362, 52700.259 21/11/03,08:36:58,00,09,1, 11.9,1,1, 2.720, 10540.679, 286.362, 52700.259 21/11/03,08:36:58,01,09,1, 11.9,1,1, 2.720, 10540.728, 286.353, 52700.258 21/11/03,08:36:58,02,09,1, 11.9,1,1, 2.720, 10540.680, 286.338, 52700.212 21/11/03,08:36:58,03,09,1, 11.9,1,1, 2.720, 10540.727, 286.326, 52700.241 21/11/03,08:36:58,04,09,1, 11.9,1,1, 2.720, 10540.736, 286.333, 52700.216 21/11/03,08:36:58,05,09,1, 11.9,1,1, 2.720, 10540.724, 286.335, 52700.198 21/11/03,08:36:58,06,09,1, 11.9,1,1, 2.720, 10540.726, 286.314, 52700.242 21/11/03,08:36:58,07,09,1, 11.9,1,1, 2.720, 10540.734, 286.318, 52700.256 21/11/03,08:36:58,08,09,1, 11.9,1,1, 2.720, 10540.722, 286.322, 52700.189 21/11/03,08:36:58,09,09,1, 11.9,1,1, 2.720, 10540.778, 286.292, 52700.111 21/11/03,08:36:58,10,09,1, 11.9,1,1, 2.720, 10540.727, 286.326, 52700.198 21/11/03,08:36:58,11,09,1, 11.9,1,1, 2.720, 10540.722, 286.301, 52700.218 21/11/03,08:36:58,12,09,1, 11.9,1,1, 2.720, 10540.755, 286.301, 52700.207 21/11/03,08:36:58,13,09,1, 11.9,1,1, 2.720, 10540.777, 286.294, 52700.171 21/11/03,08:36:58,14,09,1, 11.9,1,1, 2.720, 10540.763, 286.282, 52700.147 21/11/03,08:36:58,15,09,1, 11.9,1,1, 2.720, 10540.765, 286.274, 52700.160 21/11/03,08:36:58,16,09,1, 11.9,1,1, 2.720, 10540.761, 286.269, 52700.182 21/11/03,08:36:58,17,09,1, 11.9,1,1, 2.720, 10540.763, 286.255, 52700.067 21/11/03,08:36:58,18,09,1, 11.9,1,1, 2.720, 10540.768, 286.288, 52700.223 21/11/03,08:36:58,19,09,1, 11.9,1,1, 2.720, 10540.807, 286.245, 52700.166 21/11/03,08:36:59,00,08,1, 11.9,1,1, 2.723, 10540.804, 286.245, 52700.166 21/11/03,08:36:59,01,08,1, 11.9,1,1, 2.723, 10540.804, 286.231, 52700.187 21/11/03,08:36:59,02,08,1, 11.9,1,1, 2.723, 10540.813, 286.232, 52700.199 21/11/03,08:36:59,03,08,1, 11.9,1,1, 2.723, 10540.804, 286.231, 52700.176 21/11/03,08:36:59,04,08,1, 11.9,1,1, 2.723, 10540.828, 286.223, 52700.187 21/11/03,08:36:59,05,08,1, 11.9,1,1, 2.723, 10540.826, 286.204, 52700.191 21/11/03,08:36:59,06,08,1, 11.9,1,1, 2.723, 10540.828, 286.196, 52700.142 21/11/03,08:36:59,07,08,1, 11.9,1,1, 2.723, 10540.837, 286.185, 52700.122 21/11/03,08:36:59,08,08,1, 11.9,1,1, 2.723, 10540.824, 286.196, 52700.152 21/11/03,08:36:59,09,08,1, 11.9,1,1, 2.723, 10540.828, 286.156, 52700.106 21/11/03,08:36:59,10,08,1, 11.9,1,1, 2.723, 10540.824, 286.170, 52700.125 21/11/03,08:36:59,11,08,1, 11.9,1,1, 2.723, 10540.814, 286.158, 52700.029 21/11/03,08:36:59,12,08,1, 11.9,1,1, 2.723, 10540.877, 286.136, 52700.108 21/11/03,08:36:59,13,08,1, 11.9,1,1, 2.723, 10540.878, 286.128, 52700.088 21/11/03,08:36:59,14,08,1, 11.9,1,1, 2.723, 10540.874, 286.106, 52700.100 21/11/03,08:36:59,15,08,1, 11.9,1,1, 2.723, 10540.870, 286.134, 52700.105 21/11/03,08:36:59,16,08,1, 11.9,1,1, 2.723, 10540.872, 286.111, 52700.082 21/11/03,08:36:59,17,08,1, 11.9,1,1, 2.723, 10540.889, 286.092, 52700.110 21/11/03,08:36:59,18,08,1, 11.9,1,1, 2.723, 10540.902, 286.066, 52700.089 21/11/03,08:36:59,19,08,1, 11.9,1,1, 2.723, 10540.903, 286.086, 52700.078 21/11/03,08:37:00,00,08,1, 11.9,1,1, 2.723, 10540.895, 286.086, 52700.078 21/11/03,08:37:00,01,08,1, 11.9,1,1, 2.723, 10540.919, 286.042, 52700.062 21/11/03,08:37:00,02,08,1, 11.9,1,1, 2.723, 10540.922, 285.994, 52699.825 21/11/03,08:37:00,03,08,1, 11.9,1,1, 2.723, 10540.913, 285.971, 52699.839 21/11/03,08:37:00,04,08,1, 11.9,1,1, 2.723, 10540.931, 285.972, 52699.823 21/11/03,08:37:00,05,08,1, 11.9,1,1, 2.723, 10540.927, 285.973, 52699.802 21/11/03,08:37:00,06,08,1, 11.9,1,1, 2.723, 10540.973, 285.944, 52699.650 21/11/03,08:37:00,07,08,1, 11.9,1,1, 2.723, 10540.929, 285.964, 52699.824 21/11/03,08:37:00,08,08,1, 11.9,1,1, 2.723, 10540.949, 285.955, 52699.853 21/11/03,08:37:00,09,08,1, 11.9,1,1, 2.723, 10540.985, 285.931, 52699.862 21/11/03,08:37:00,10,08,1, 11.9,1,1, 2.723, 10540.948, 285.940, 52699.793 21/11/03,08:37:00,11,08,1, 11.9,1,1, 2.723, 10540.968, 285.916, 52699.782 21/11/03,08:37:00,12,08,1, 11.9,1,1, 2.723, 10540.976, 285.877, 52699.819 21/11/03,08:37:00,13,08,1, 11.9,1,1, 2.723, 10540.983, 285.881, 52699.815 21/11/03,08:37:00,14,08,1, 11.9,1,1, 2.723, 10540.996, 285.857, 52699.724 21/11/03,08:37:00,15,08,1, 11.9,1,1, 2.723, 10541.010, 285.854, 52699.796 21/11/03,08:37:00,16,08,1, 11.9,1,1, 2.723, 10540.992, 285.847, 52699.775 21/11/03,08:37:00,17,08,1, 11.9,1,1, 2.723, 10541.021, 285.814, 52699.787 21/11/03,08:37:00,18,08,1, 11.9,1,1, 2.723, 10541.038, 285.804, 52699.782 21/11/03,08:37:00,19,08,1, 11.9,1,1, 2.723, 10541.054, 285.786, 52699.782 21/11/03,08:37:01,00,09,1, 11.9,1,1, 2.725, 10541.054, 285.786, 52699.782 21/11/03,08:37:01,01,09,1, 11.9,1,1, 2.725, 10541.053, 285.767, 52699.722 21/11/03,08:37:01,02,09,1, 11.9,1,1, 2.725, 10541.083, 285.759, 52699.731 21/11/03,08:37:01,03,09,1, 11.9,1,1, 2.725, 10541.073, 285.731, 52699.741 21/11/03,08:37:01,04,09,1, 11.9,1,1, 2.725, 10541.082, 285.737, 52699.726 21/11/03,08:37:01,05,09,1, 11.9,1,1, 2.725, 10541.105, 285.703, 52699.766 21/11/03,08:37:01,06,09,1, 11.9,1,1, 2.725, 10541.078, 285.709, 52699.694 21/11/03,08:37:01,07,09,1, 11.9,1,1, 2.725, 10541.105, 285.695, 52699.669 21/11/03,08:37:01,08,09,1, 11.9,1,1, 2.725, 10541.076, 285.665, 52699.719 21/11/03,08:37:01,09,09,1, 11.9,1,1, 2.725, 10541.084, 285.680, 52699.722 21/11/03,08:37:01,10,09,1, 11.9,1,1, 2.725, 10541.107, 285.631, 52699.727 21/11/03,08:37:01,11,09,1, 11.9,1,1, 2.725, 10541.132, 285.642, 52699.694 21/11/03,08:37:01,12,09,1, 11.9,1,1, 2.725, 10541.146, 285.623, 52699.699 21/11/03,08:37:01,13,09,1, 11.9,1,1, 2.725, 10541.153, 285.620, 52699.692 21/11/03,08:37:01,14,09,1, 11.9,1,1, 2.725, 10541.138, 285.589, 52699.651 21/11/03,08:37:01,15,09,1, 11.9,1,1, 2.725, 10541.164, 285.563, 52699.679 21/11/03,08:37:01,16,09,1, 11.9,1,1, 2.725, 10541.153, 285.561, 52699.684 21/11/03,08:37:01,17,09,1, 11.9,1,1, 2.725, 10541.189, 285.549, 52699.653 21/11/03,08:37:01,18,09,1, 11.9,1,1, 2.725, 10541.200, 285.536, 52699.619 21/11/03,08:37:01,19,09,1, 11.9,1,1, 2.725, 10541.201, 285.509, 52699.615 21/11/03,08:37:02,00,08,1, 11.7,1,1, 2.720, 10541.196, 285.509, 52699.615 21/11/03,08:37:02,01,08,1, 11.7,1,1, 2.720, 10541.208, 285.472, 52699.607 21/11/03,08:37:02,02,08,1, 11.7,1,1, 2.720, 10541.199, 285.459, 52699.627 21/11/03,08:37:02,03,08,1, 11.7,1,1, 2.720, 10541.233, 285.450, 52699.628 21/11/03,08:37:02,04,08,1, 11.7,1,1, 2.720, 10541.234, 285.431, 52699.599 21/11/03,08:37:02,05,08,1, 11.7,1,1, 2.720, 10541.227, 285.392, 52699.588 21/11/03,08:37:02,06,08,1, 11.7,1,1, 2.720, 10541.267, 285.397, 52699.573 21/11/03,08:37:02,07,08,1, 11.7,1,1, 2.720, 10541.250, 285.364, 52699.606 21/11/03,08:37:02,08,08,1, 11.7,1,1, 2.720, 10541.250, 285.386, 52699.590 21/11/03,08:37:02,09,08,1, 11.7,1,1, 2.720, 10541.280, 285.365, 52699.566 21/11/03,08:37:02,10,08,1, 11.7,1,1, 2.720, 10541.264, 285.333, 52699.542 21/11/03,08:37:02,11,08,1, 11.7,1,1, 2.720, 10541.274, 285.300, 52699.578 21/11/03,08:37:02,12,08,1, 11.7,1,1, 2.720, 10541.312, 285.299, 52699.563 21/11/03,08:37:02,13,08,1, 11.7,1,1, 2.720, 10541.300, 285.260, 52699.522 21/11/03,08:37:02,14,08,1, 11.7,1,1, 2.720, 10541.298, 285.282, 52699.545 21/11/03,08:37:02,15,08,1, 11.7,1,1, 2.720, 10541.307, 285.250, 52699.555 21/11/03,08:37:02,16,08,1, 11.7,1,1, 2.720, 10541.324, 285.252, 52699.589 21/11/03,08:37:02,17,08,1, 11.7,1,1, 2.720, 10541.290, 285.210, 52699.605 21/11/03,08:37:02,18,08,1, 11.7,1,1, 2.720, 10541.349, 285.179, 52699.478 21/11/03,08:37:02,19,08,1, 11.7,1,1, 2.720, 10541.371, 285.162, 52699.532 21/11/03,08:37:03,00,08,1, 11.9,1,1, 2.726, 10541.363, 285.162, 52699.532 21/11/03,08:37:03,01,08,1, 11.9,1,1, 2.726, 10541.369, 285.146, 52699.555 21/11/03,08:37:03,02,08,1, 11.9,1,1, 2.726, 10541.372, 285.129, 52699.528 21/11/03,08:37:03,03,08,1, 11.9,1,1, 2.726, 10541.404, 285.134, 52699.518 21/11/03,08:37:03,04,08,1, 11.9,1,1, 2.726, 10541.371, 285.087, 52699.473 21/11/03,08:37:03,05,08,1, 11.9,1,1, 2.726, 10541.378, 285.084, 52699.457 21/11/03,08:37:03,06,08,1, 11.9,1,1, 2.726, 10541.411, 285.096, 52699.505 21/11/03,08:37:03,07,08,1, 11.9,1,1, 2.726, 10541.389, 285.069, 52699.511 21/11/03,08:37:03,08,08,1, 11.9,1,1, 2.726, 10541.400, 285.035, 52699.490 21/11/03,08:37:03,09,08,1, 11.9,1,1, 2.726, 10541.410, 285.017, 52699.526 21/11/03,08:37:03,10,08,1, 11.9,1,1, 2.726, 10541.424, 285.005, 52699.459 21/11/03,08:37:03,11,08,1, 11.9,1,1, 2.726, 10541.431, 284.968, 52699.427 21/11/03,08:37:03,12,08,1, 11.9,1,1, 2.726, 10541.427, 284.949, 52699.487 21/11/03,08:37:03,13,08,1, 11.9,1,1, 2.726, 10541.432, 284.916, 52699.418 21/11/03,08:37:03,14,08,1, 11.9,1,1, 2.726, 10541.474, 284.900, 52699.467 21/11/03,08:37:03,15,08,1, 11.9,1,1, 2.726, 10541.492, 284.881, 52699.419 21/11/03,08:37:03,16,08,1, 11.9,1,1, 2.726, 10541.479, 284.885, 52699.397 21/11/03,08:37:03,17,08,1, 11.9,1,1, 2.726, 10541.473, 284.861, 52699.452 21/11/03,08:37:03,18,08,1, 11.9,1,1, 2.726, 10541.479, 284.827, 52699.373 21/11/03,08:37:03,19,08,1, 11.9,1,1, 2.726, 10541.522, 284.809, 52699.209 21/11/03,08:37:04,00,08,1, 11.9,1,1, 2.721, 10541.521, 284.809, 52699.209 21/11/03,08:37:04,01,08,1, 11.9,1,1, 2.721, 10541.522, 284.761, 52699.365 21/11/03,08:37:04,02,08,1, 11.9,1,1, 2.721, 10541.511, 284.747, 52699.360 21/11/03,08:37:04,03,08,1, 11.9,1,1, 2.721, 10541.524, 284.741, 52699.390 21/11/03,08:37:04,04,08,1, 11.9,1,1, 2.721, 10541.516, 284.688, 52699.353 21/11/03,08:37:04,05,08,1, 11.9,1,1, 2.721, 10541.538, 284.678, 52699.373 21/11/03,08:37:04,06,08,1, 11.9,1,1, 2.721, 10541.542, 284.660, 52699.389 21/11/03,08:37:04,07,08,1, 11.9,1,1, 2.721, 10541.528, 284.677, 52699.379 21/11/03,08:37:04,08,08,1, 11.9,1,1, 2.721, 10541.532, 284.634, 52699.397 21/11/03,08:37:04,09,08,1, 11.9,1,1, 2.721, 10541.564, 284.605, 52699.365 21/11/03,08:37:04,10,08,1, 11.9,1,1, 2.721, 10541.563, 284.584, 52699.344 21/11/03,08:37:04,11,08,1, 11.9,1,1, 2.721, 10541.554, 284.565, 52699.300 21/11/03,08:37:04,12,08,1, 11.9,1,1, 2.721, 10541.569, 284.562, 52699.341 21/11/03,08:37:04,13,08,1, 11.9,1,1, 2.721, 10541.586, 284.542, 52699.344 21/11/03,08:37:04,14,08,1, 11.9,1,1, 2.721, 10541.577, 284.524, 52699.307 21/11/03,08:37:04,15,08,1, 11.9,1,1, 2.721, 10541.585, 284.502, 52699.330 21/11/03,08:37:04,16,08,1, 11.9,1,1, 2.721, 10541.597, 284.469, 52699.325 21/11/03,08:37:04,17,08,1, 11.9,1,1, 2.721, 10541.604, 284.483, 52699.374 21/11/03,08:37:04,18,08,1, 11.9,1,1, 2.721, 10541.618, 284.457, 52699.354 21/11/03,08:37:04,19,08,1, 11.9,1,1, 2.721, 10541.615, 284.410, 52699.333 21/11/03,08:37:05,00,08,1, 11.9,1,1, 2.721, 10541.613, 284.410, 52699.333 21/11/03,08:37:05,01,08,1, 11.9,1,1, 2.721, 10541.629, 284.365, 52699.305 21/11/03,08:37:05,02,08,1, 11.9,1,1, 2.721, 10541.654, 284.357, 52699.287 21/11/03,08:37:05,03,08,1, 11.9,1,1, 2.721, 10541.656, 284.354, 52699.261 21/11/03,08:37:05,04,08,1, 11.9,1,1, 2.721, 10541.657, 284.320, 52699.285 21/11/03,08:37:05,05,08,1, 11.9,1,1, 2.721, 10541.662, 284.300, 52699.267 21/11/03,08:37:05,06,08,1, 11.9,1,1, 2.721, 10541.663, 284.282, 52699.259 21/11/03,08:37:05,07,08,1, 11.9,1,1, 2.721, 10541.662, 284.261, 52699.249 21/11/03,08:37:05,08,08,1, 11.9,1,1, 2.721, 10541.686, 284.226, 52699.213 21/11/03,08:37:05,09,08,1, 11.9,1,1, 2.721, 10541.696, 284.185, 52699.228 21/11/03,08:37:05,10,08,1, 11.9,1,1, 2.721, 10541.708, 284.176, 52699.275 21/11/03,08:37:05,11,08,1, 11.9,1,1, 2.721, 10541.699, 284.149, 52699.212 21/11/03,08:37:05,12,08,1, 11.9,1,1, 2.721, 10541.707, 284.131, 52699.239 21/11/03,08:37:05,13,08,1, 11.9,1,1, 2.721, 10541.726, 284.106, 52699.208 21/11/03,08:37:05,14,08,1, 11.9,1,1, 2.721, 10541.736, 284.088, 52699.216 21/11/03,08:37:05,15,08,1, 11.9,1,1, 2.721, 10541.738, 284.063, 52699.203 21/11/03,08:37:05,16,08,1, 11.9,1,1, 2.721, 10541.745, 284.037, 52699.198 21/11/03,08:37:05,17,08,1, 11.9,1,1, 2.721, 10541.731, 284.047, 52699.216 21/11/03,08:37:05,18,08,1, 11.9,1,1, 2.721, 10541.743, 284.021, 52699.219 21/11/03,08:37:05,19,08,1, 11.9,1,1, 2.721, 10541.742, 283.982, 52699.213 21/11/03,08:37:06,00,08,1, 11.9,1,1, 2.721, 10541.738, 283.982, 52699.213 21/11/03,08:37:06,01,08,1, 11.9,1,1, 2.721, 10541.754, 283.948, 52699.184 21/11/03,08:37:06,02,08,1, 11.9,1,1, 2.721, 10541.758, 283.934, 52699.145 21/11/03,08:37:06,03,08,1, 11.9,1,1, 2.721, 10541.766, 283.915, 52699.219 21/11/03,08:37:06,04,08,1, 11.9,1,1, 2.721, 10541.781, 283.889, 52699.177 21/11/03,08:37:06,05,08,1, 11.9,1,1, 2.721, 10541.759, 283.866, 52699.148 21/11/03,08:37:06,06,08,1, 11.9,1,1, 2.721, 10541.792, 283.850, 52699.172 21/11/03,08:37:06,07,08,1, 11.9,1,1, 2.721, 10541.802, 283.832, 52699.159 21/11/03,08:37:06,08,08,1, 11.9,1,1, 2.721, 10541.794, 283.797, 52699.156 21/11/03,08:37:06,09,08,1, 11.9,1,1, 2.721, 10541.796, 283.781, 52699.101 21/11/03,08:37:06,10,08,1, 11.9,1,1, 2.721, 10541.771, 283.793, 52699.141 21/11/03,08:37:06,11,08,1, 11.9,1,1, 2.721, 10541.787, 283.739, 52699.111 21/11/03,08:37:06,12,08,1, 11.9,1,1, 2.721, 10541.800, 283.718, 52699.145 21/11/03,08:37:06,13,08,1, 11.9,1,1, 2.721, 10541.793, 283.719, 52699.141 21/11/03,08:37:06,14,08,1, 11.9,1,1, 2.721, 10541.799, 283.702, 52699.123 21/11/03,08:37:06,15,08,1, 11.9,1,1, 2.721, 10541.800, 283.662, 52699.118 21/11/03,08:37:06,16,08,1, 11.9,1,1, 2.721, 10541.788, 283.645, 52699.101 21/11/03,08:37:06,17,08,1, 11.9,1,1, 2.721, 10541.820, 283.624, 52699.074 21/11/03,08:37:06,18,08,1, 11.9,1,1, 2.721, 10541.830, 283.614, 52699.087 21/11/03,08:37:06,19,08,1, 11.9,1,1, 2.721, 10541.816, 283.603, 52699.109 21/11/03,08:37:07,00,10,1, 11.9,1,1, 2.720, 10541.813, 283.603, 52699.109 21/11/03,08:37:07,01,10,1, 11.9,1,1, 2.720, 10541.834, 283.548, 52699.095 21/11/03,08:37:07,02,10,1, 11.9,1,1, 2.720, 10541.831, 283.522, 52699.089 21/11/03,08:37:07,03,10,1, 11.9,1,1, 2.720, 10541.808, 283.512, 52699.047 21/11/03,08:37:07,04,10,1, 11.9,1,1, 2.720, 10541.837, 283.498, 52699.066 21/11/03,08:37:07,05,10,1, 11.9,1,1, 2.720, 10541.849, 283.481, 52699.062 21/11/03,08:37:07,06,10,1, 11.9,1,1, 2.720, 10541.836, 283.450, 52699.070 21/11/03,08:37:07,07,10,1, 11.9,1,1, 2.720, 10541.855, 283.432, 52699.111 21/11/03,08:37:07,08,10,1, 11.9,1,1, 2.720, 10541.867, 283.410, 52699.043 21/11/03,08:37:07,09,10,1, 11.9,1,1, 2.720, 10541.856, 283.389, 52699.091 21/11/03,08:37:07,10,10,1, 11.9,1,1, 2.720, 10541.848, 283.375, 52699.070 21/11/03,08:37:07,11,10,1, 11.9,1,1, 2.720, 10541.875, 283.351, 52699.015 21/11/03,08:37:07,12,10,1, 11.9,1,1, 2.720, 10541.864, 283.329, 52699.043 21/11/03,08:37:07,13,10,1, 11.9,1,1, 2.720, 10541.855, 283.343, 52699.074 21/11/03,08:37:07,14,10,1, 11.9,1,1, 2.720, 10541.863, 283.265, 52699.041 21/11/03,08:37:07,15,10,1, 11.9,1,1, 2.720, 10541.859, 283.266, 52699.021 21/11/03,08:37:07,16,10,1, 11.9,1,1, 2.720, 10541.873, 283.219, 52699.080 21/11/03,08:37:07,17,10,1, 11.9,1,1, 2.720, 10541.863, 283.223, 52699.024 21/11/03,08:37:07,18,10,1, 11.9,1,1, 2.720, 10541.870, 283.204, 52698.991 21/11/03,08:37:07,19,10,1, 11.9,1,1, 2.720, 10541.865, 283.168, 52698.992 21/11/03,08:37:08,00,09,1, 11.9,1,1, 2.723, 10541.863, 283.168, 52698.992 21/11/03,08:37:08,01,09,1, 11.9,1,1, 2.723, 10541.877, 283.139, 52698.974 21/11/03,08:37:08,02,09,1, 11.9,1,1, 2.723, 10541.898, 283.130, 52698.990 21/11/03,08:37:08,03,09,1, 11.9,1,1, 2.723, 10541.904, 283.092, 52698.999 21/11/03,08:37:08,04,09,1, 11.9,1,1, 2.723, 10541.895, 283.102, 52698.931 21/11/03,08:37:08,05,09,1, 11.9,1,1, 2.723, 10541.883, 283.022, 52698.942 21/11/03,08:37:08,06,09,1, 11.9,1,1, 2.723, 10541.911, 283.005, 52698.957 21/11/03,08:37:08,07,09,1, 11.9,1,1, 2.723, 10541.903, 283.000, 52698.983 21/11/03,08:37:08,08,09,1, 11.9,1,1, 2.723, 10541.910, 282.987, 52698.957 21/11/03,08:37:08,09,09,1, 11.9,1,1, 2.723, 10541.926, 282.959, 52698.954 21/11/03,08:37:08,10,09,1, 11.9,1,1, 2.723, 10541.909, 282.937, 52698.937 21/11/03,08:37:08,11,09,1, 11.9,1,1, 2.723, 10541.898, 282.933, 52698.945 21/11/03,08:37:08,12,09,1, 11.9,1,1, 2.723, 10541.893, 282.944, 52698.908 21/11/03,08:37:08,13,09,1, 11.9,1,1, 2.723, 10541.903, 282.908, 52698.924 21/11/03,08:37:08,14,09,1, 11.9,1,1, 2.723, 10541.909, 282.897, 52698.958 21/11/03,08:37:08,15,09,1, 11.9,1,1, 2.723, 10541.894, 282.853, 52698.974 21/11/03,08:37:08,16,09,1, 11.9,1,1, 2.723, 10541.900, 282.828, 52698.971 21/11/03,08:37:08,17,09,1, 11.9,1,1, 2.723, 10541.899, 282.820, 52698.947 21/11/03,08:37:08,18,09,1, 11.9,1,1, 2.723, 10541.912, 282.796, 52698.913 21/11/03,08:37:08,19,09,1, 11.9,1,1, 2.723, 10541.918, 282.772, 52698.927 21/11/03,08:37:09,00,10,1, 11.9,1,1, 2.719, 10541.914, 282.772, 52698.927 21/11/03,08:37:09,01,10,1, 11.9,1,1, 2.719, 10541.920, 282.734, 52698.848 21/11/03,08:37:09,02,10,1, 11.9,1,1, 2.719, 10541.861, 282.747, 52698.976 21/11/03,08:37:09,03,10,1, 11.9,1,1, 2.719, 10541.894, 282.704, 52698.983 21/11/03,08:37:09,04,10,1, 11.9,1,1, 2.719, 10541.904, 282.671, 52698.920 21/11/03,08:37:09,05,10,1, 11.9,1,1, 2.719, 10541.909, 282.659, 52698.917 21/11/03,08:37:09,06,10,1, 11.9,1,1, 2.719, 10541.905, 282.620, 52698.899 21/11/03,08:37:09,07,10,1, 11.9,1,1, 2.719, 10541.910, 282.629, 52698.931 21/11/03,08:37:09,08,10,1, 11.9,1,1, 2.719, 10541.919, 282.579, 52698.928 21/11/03,08:37:09,09,10,1, 11.9,1,1, 2.719, 10541.919, 282.576, 52698.916 21/11/03,08:37:09,10,10,1, 11.9,1,1, 2.719, 10541.900, 282.560, 52698.905 21/11/03,08:37:09,11,10,1, 11.9,1,1, 2.719, 10541.908, 282.549, 52698.911 21/11/03,08:37:09,12,10,1, 11.9,1,1, 2.719, 10541.907, 282.514, 52698.942 21/11/03,08:37:09,13,10,1, 11.9,1,1, 2.719, 10541.938, 282.504, 52698.882 21/11/03,08:37:09,14,10,1, 11.9,1,1, 2.719, 10541.889, 282.495, 52698.993 21/11/03,08:37:09,15,10,1, 11.9,1,1, 2.719, 10541.938, 282.451, 52698.860 21/11/03,08:37:09,16,10,1, 11.9,1,1, 2.719, 10541.935, 282.419, 52698.845 21/11/03,08:37:09,17,10,1, 11.9,1,1, 2.719, 10541.913, 282.393, 52698.915 21/11/03,08:37:09,18,10,1, 11.9,1,1, 2.719, 10541.923, 282.416, 52698.902 21/11/03,08:37:09,19,10,1, 11.9,1,1, 2.719, 10541.892, 282.403, 52698.884 21/11/03,08:37:10,00,10,1, 11.8,1,1, 2.722, 10541.888, 282.403, 52698.884 21/11/03,08:37:10,01,10,1, 11.8,1,1, 2.722, 10541.901, 282.334, 52698.874 21/11/03,08:37:10,02,10,1, 11.8,1,1, 2.722, 10541.897, 282.325, 52698.862 21/11/03,08:37:10,03,10,1, 11.8,1,1, 2.722, 10541.917, 282.321, 52698.860 21/11/03,08:37:10,04,10,1, 11.8,1,1, 2.722, 10541.893, 282.308, 52698.863 21/11/03,08:37:10,05,10,1, 11.8,1,1, 2.722, 10541.903, 282.275, 52698.859 21/11/03,08:37:10,06,10,1, 11.8,1,1, 2.722, 10541.888, 282.253, 52698.869 21/11/03,08:37:10,07,10,1, 11.8,1,1, 2.722, 10541.893, 282.221, 52698.854 21/11/03,08:37:10,08,10,1, 11.8,1,1, 2.722, 10541.889, 282.216, 52698.860 21/11/03,08:37:10,09,10,1, 11.8,1,1, 2.722, 10541.902, 282.190, 52698.900 21/11/03,08:37:10,10,10,1, 11.8,1,1, 2.722, 10541.896, 282.189, 52698.890 21/11/03,08:37:10,11,10,1, 11.8,1,1, 2.722, 10541.907, 282.163, 52698.889 21/11/03,08:37:10,12,10,1, 11.8,1,1, 2.722, 10541.891, 282.145, 52698.900 21/11/03,08:37:10,13,10,1, 11.8,1,1, 2.722, 10541.888, 282.121, 52698.865 21/11/03,08:37:10,14,10,1, 11.8,1,1, 2.722, 10541.857, 282.104, 52698.873 21/11/03,08:37:10,15,10,1, 11.8,1,1, 2.722, 10541.889, 282.104, 52698.874 21/11/03,08:37:10,16,10,1, 11.8,1,1, 2.722, 10541.885, 282.083, 52698.833 21/11/03,08:37:10,17,10,1, 11.8,1,1, 2.722, 10541.866, 282.035, 52698.869 21/11/03,08:37:10,18,10,1, 11.8,1,1, 2.722, 10541.857, 282.026, 52698.876 21/11/03,08:37:10,19,10,1, 11.8,1,1, 2.722, 10541.857, 282.030, 52698.845 21/11/03,08:37:11,00,09,1, 11.8,1,1, 2.725, 10541.855, 282.030, 52698.845 21/11/03,08:37:11,01,09,1, 11.8,1,1, 2.725, 10541.845, 281.993, 52698.841 21/11/03,08:37:11,02,09,1, 11.8,1,1, 2.725, 10541.852, 281.988, 52698.843 21/11/03,08:37:11,03,09,1, 11.8,1,1, 2.725, 10541.823, 281.951, 52698.834 21/11/03,08:37:11,04,09,1, 11.8,1,1, 2.725, 10541.844, 281.959, 52698.868 21/11/03,08:37:11,05,09,1, 11.8,1,1, 2.725, 10541.850, 281.946, 52698.863 21/11/03,08:37:11,06,09,1, 11.8,1,1, 2.725, 10541.806, 281.940, 52698.836 21/11/03,08:37:11,07,09,1, 11.8,1,1, 2.725, 10541.820, 281.912, 52698.879 21/11/03,08:37:11,08,09,1, 11.8,1,1, 2.725, 10541.805, 281.882, 52698.844 21/11/03,08:37:11,09,09,1, 11.8,1,1, 2.725, 10541.810, 281.855, 52698.817 21/11/03,08:37:11,10,09,1, 11.8,1,1, 2.725, 10541.807, 281.852, 52698.856 21/11/03,08:37:11,11,09,1, 11.8,1,1, 2.725, 10541.823, 281.846, 52698.846 21/11/03,08:37:11,12,09,1, 11.8,1,1, 2.725, 10541.814, 281.808, 52698.896 21/11/03,08:37:11,13,09,1, 11.8,1,1, 2.725, 10541.803, 281.814, 52698.832 21/11/03,08:37:11,14,09,1, 11.8,1,1, 2.725, 10541.800, 281.795, 52698.854 21/11/03,08:37:11,15,09,1, 11.8,1,1, 2.725, 10541.775, 281.770, 52698.880 21/11/03,08:37:11,16,09,1, 11.8,1,1, 2.725, 10541.796, 281.755, 52698.809 21/11/03,08:37:11,17,09,1, 11.8,1,1, 2.725, 10541.774, 281.761, 52698.837 21/11/03,08:37:11,18,09,1, 11.8,1,1, 2.725, 10541.782, 281.740, 52698.870 21/11/03,08:37:11,19,09,1, 11.8,1,1, 2.725, 10541.772, 281.707, 52698.849 21/11/03,08:37:12,00,10,1, 11.8,1,1, 2.723, 10541.772, 281.707, 52698.849 21/11/03,08:37:12,01,10,1, 11.8,1,1, 2.723, 10541.756, 281.684, 52698.846 21/11/03,08:37:12,02,10,1, 11.8,1,1, 2.723, 10541.733, 281.660, 52698.847 21/11/03,08:37:12,03,10,1, 11.8,1,1, 2.723, 10541.752, 281.657, 52698.823 21/11/03,08:37:12,04,10,1, 11.8,1,1, 2.723, 10541.741, 281.605, 52698.822 21/11/03,08:37:12,05,10,1, 11.8,1,1, 2.723, 10541.727, 281.634, 52698.835 21/11/03,08:37:12,06,10,1, 11.8,1,1, 2.723, 10541.723, 281.614, 52698.813 21/11/03,08:37:12,07,10,1, 11.8,1,1, 2.723, 10541.743, 281.603, 52698.806 21/11/03,08:37:12,08,10,1, 11.8,1,1, 2.723, 10541.712, 281.583, 52698.841 21/11/03,08:37:12,09,10,1, 11.8,1,1, 2.723, 10541.720, 281.573, 52698.842 21/11/03,08:37:12,10,10,1, 11.8,1,1, 2.723, 10541.707, 281.538, 52698.829 21/11/03,08:37:12,11,10,1, 11.8,1,1, 2.723, 10541.684, 281.521, 52698.857 21/11/03,08:37:12,12,10,1, 11.8,1,1, 2.723, 10541.692, 281.491, 52698.847 21/11/03,08:37:12,13,10,1, 11.8,1,1, 2.723, 10541.672, 281.510, 52698.828 21/11/03,08:37:12,14,10,1, 11.8,1,1, 2.723, 10541.663, 281.494, 52698.843 21/11/03,08:37:12,15,10,1, 11.8,1,1, 2.723, 10541.676, 281.474, 52698.830 21/11/03,08:37:12,16,10,1, 11.8,1,1, 2.723, 10541.642, 281.480, 52698.835 21/11/03,08:37:12,17,10,1, 11.8,1,1, 2.723, 10541.652, 281.446, 52698.811 21/11/03,08:37:12,18,10,1, 11.8,1,1, 2.723, 10541.627, 281.440, 52698.805 21/11/03,08:37:12,19,10,1, 11.8,1,1, 2.723, 10541.616, 281.414, 52698.853 21/11/03,08:37:13,00,09,1, 11.9,1,1, 2.725, 10541.613, 281.414, 52698.853 21/11/03,08:37:13,01,09,1, 11.9,1,1, 2.725, 10541.596, 281.380, 52698.839 21/11/03,08:37:13,02,09,1, 11.9,1,1, 2.725, 10541.625, 281.373, 52698.845 21/11/03,08:37:13,03,09,1, 11.9,1,1, 2.725, 10541.588, 281.353, 52698.821 21/11/03,08:37:13,04,09,1, 11.9,1,1, 2.725, 10541.591, 281.355, 52698.850 21/11/03,08:37:13,05,09,1, 11.9,1,1, 2.725, 10541.562, 281.340, 52698.817 21/11/03,08:37:13,06,09,1, 11.9,1,1, 2.725, 10541.557, 281.329, 52698.872 21/11/03,08:37:13,07,09,1, 11.9,1,1, 2.725, 10541.568, 281.301, 52698.836 21/11/03,08:37:13,08,09,1, 11.9,1,1, 2.725, 10541.551, 281.300, 52698.822 21/11/03,08:37:13,09,09,1, 11.9,1,1, 2.725, 10541.537, 281.273, 52698.842 21/11/03,08:37:13,10,09,1, 11.9,1,1, 2.725, 10541.533, 281.262, 52698.812 21/11/03,08:37:13,11,09,1, 11.9,1,1, 2.725, 10541.526, 281.243, 52698.877 21/11/03,08:37:13,12,09,1, 11.9,1,1, 2.725, 10541.529, 281.239, 52698.856 21/11/03,08:37:13,13,09,1, 11.9,1,1, 2.725, 10541.536, 281.235, 52698.834 21/11/03,08:37:13,14,09,1, 11.9,1,1, 2.725, 10541.488, 281.213, 52698.811 21/11/03,08:37:13,15,09,1, 11.9,1,1, 2.725, 10541.464, 281.218, 52698.844 21/11/03,08:37:13,16,09,1, 11.9,1,1, 2.725, 10541.452, 281.190, 52698.852 21/11/03,08:37:13,17,09,1, 11.9,1,1, 2.725, 10541.485, 281.210, 52698.849 21/11/03,08:37:13,18,09,1, 11.9,1,1, 2.725, 10541.459, 281.181, 52698.832 21/11/03,08:37:13,19,09,1, 11.9,1,1, 2.725, 10541.444, 281.186, 52698.837 21/11/03,08:37:14,00,10,1, 11.9,1,1, 2.721, 10541.438, 281.186, 52698.837 21/11/03,08:37:14,01,10,1, 11.9,1,1, 2.721, 10541.432, 281.167, 52698.807 21/11/03,08:37:14,02,10,1, 11.9,1,1, 2.721, 10541.430, 281.151, 52698.797 21/11/03,08:37:14,03,10,1, 11.9,1,1, 2.721, 10541.414, 281.141, 52698.838 21/11/03,08:37:14,04,10,1, 11.9,1,1, 2.721, 10541.424, 281.125, 52698.840 21/11/03,08:37:14,05,10,1, 11.9,1,1, 2.721, 10541.374, 281.110, 52698.813 21/11/03,08:37:14,06,10,1, 11.9,1,1, 2.721, 10541.364, 281.129, 52698.835 21/11/03,08:37:14,07,10,1, 11.9,1,1, 2.721, 10541.359, 281.101, 52698.831 21/11/03,08:37:14,08,10,1, 11.9,1,1, 2.721, 10541.350, 281.106, 52698.843 21/11/03,08:37:14,09,10,1, 11.9,1,1, 2.721, 10541.345, 281.084, 52698.822 21/11/03,08:37:14,10,10,1, 11.9,1,1, 2.721, 10541.342, 281.065, 52698.826 21/11/03,08:37:14,11,10,1, 11.9,1,1, 2.721, 10541.335, 281.069, 52698.849 21/11/03,08:37:14,12,10,1, 11.9,1,1, 2.721, 10541.317, 281.042, 52698.854 21/11/03,08:37:14,13,10,1, 11.9,1,1, 2.721, 10541.307, 281.050, 52698.874 21/11/03,08:37:14,14,10,1, 11.9,1,1, 2.721, 10541.276, 281.029, 52698.849 21/11/03,08:37:14,15,10,1, 11.9,1,1, 2.721, 10541.293, 281.031, 52698.804 21/11/03,08:37:14,16,10,1, 11.9,1,1, 2.721, 10541.284, 280.992, 52698.823 21/11/03,08:37:14,17,10,1, 11.9,1,1, 2.721, 10541.224, 280.987, 52698.849 21/11/03,08:37:14,18,10,1, 11.9,1,1, 2.721, 10541.247, 280.990, 52698.851 21/11/03,08:37:14,19,10,1, 11.9,1,1, 2.721, 10541.188, 280.990, 52698.946 21/11/03,08:37:15,00,10,1, 11.9,1,1, 2.727, 10541.188, 280.990, 52698.946 21/11/03,08:37:15,01,10,1, 11.9,1,1, 2.727, 10541.198, 280.959, 52698.827 21/11/03,08:37:15,02,10,1, 11.9,1,1, 2.727, 10541.194, 280.972, 52698.819 21/11/03,08:37:15,03,10,1, 11.9,1,1, 2.727, 10541.173, 280.945, 52698.844 21/11/03,08:37:15,04,10,1, 11.9,1,1, 2.727, 10541.164, 280.933, 52698.819 21/11/03,08:37:15,05,10,1, 11.9,1,1, 2.727, 10541.167, 280.928, 52698.839 21/11/03,08:37:15,06,10,1, 11.9,1,1, 2.727, 10541.144, 280.926, 52698.823 21/11/03,08:37:15,07,10,1, 11.9,1,1, 2.727, 10541.163, 280.915, 52698.875 21/11/03,08:37:15,08,10,1, 11.9,1,1, 2.727, 10541.126, 280.913, 52698.865 21/11/03,08:37:15,09,10,1, 11.9,1,1, 2.727, 10541.090, 280.908, 52698.846 21/11/03,08:37:15,10,10,1, 11.9,1,1, 2.727, 10541.116, 280.905, 52698.787 21/11/03,08:37:15,11,10,1, 11.9,1,1, 2.727, 10541.054, 280.899, 52698.826 21/11/03,08:37:15,12,10,1, 11.9,1,1, 2.727, 10541.069, 280.881, 52698.849 21/11/03,08:37:15,13,10,1, 11.9,1,1, 2.727, 10541.071, 280.873, 52698.834 21/11/03,08:37:15,14,10,1, 11.9,1,1, 2.727, 10541.040, 280.863, 52698.822 21/11/03,08:37:15,15,10,1, 11.9,1,1, 2.727, 10541.025, 280.839, 52698.844 21/11/03,08:37:15,16,10,1, 11.9,1,1, 2.727, 10541.027, 280.836, 52698.842 21/11/03,08:37:15,17,10,1, 11.9,1,1, 2.727, 10541.005, 280.847, 52698.847 21/11/03,08:37:15,18,10,1, 11.9,1,1, 2.727, 10540.988, 280.847, 52698.833 21/11/03,08:37:15,19,10,1, 11.9,1,1, 2.727, 10540.973, 280.838, 52698.829 21/11/03,08:37:16,00,10,1, 11.9,1,1, 2.726, 10540.971, 280.838, 52698.829 21/11/03,08:37:16,01,10,1, 11.9,1,1, 2.726, 10540.956, 280.852, 52698.837 21/11/03,08:37:16,02,10,1, 11.9,1,1, 2.726, 10540.927, 280.828, 52698.880 21/11/03,08:37:16,03,10,1, 11.9,1,1, 2.726, 10540.933, 280.841, 52698.886 21/11/03,08:37:16,04,10,1, 11.9,1,1, 2.726, 10540.903, 280.836, 52698.869 21/11/03,08:37:16,05,10,1, 11.9,1,1, 2.726, 10540.896, 280.825, 52698.851 21/11/03,08:37:16,06,10,1, 11.9,1,1, 2.726, 10540.877, 280.806, 52698.861 21/11/03,08:37:16,07,10,1, 11.9,1,1, 2.726, 10540.877, 280.824, 52698.888 21/11/03,08:37:16,08,10,1, 11.9,1,1, 2.726, 10540.860, 280.801, 52698.858 21/11/03,08:37:16,09,10,1, 11.9,1,1, 2.726, 10540.843, 280.829, 52699.146 21/11/03,08:37:16,10,10,1, 11.9,1,1, 2.726, 10540.852, 280.794, 52698.857 21/11/03,08:37:16,11,10,1, 11.9,1,1, 2.726, 10540.825, 280.775, 52698.837 21/11/03,08:37:16,12,10,1, 11.9,1,1, 2.726, 10540.826, 280.767, 52698.862 21/11/03,08:37:16,13,10,1, 11.9,1,1, 2.726, 10540.794, 280.781, 52698.880 21/11/03,08:37:16,14,10,1, 11.9,1,1, 2.726, 10540.755, 280.770, 52698.915 21/11/03,08:37:16,15,10,1, 11.9,1,1, 2.726, 10540.783, 280.779, 52698.860 21/11/03,08:37:16,16,10,1, 11.9,1,1, 2.726, 10540.756, 280.749, 52698.876 21/11/03,08:37:16,17,10,1, 11.9,1,1, 2.726, 10540.726, 280.739, 52698.876 21/11/03,08:37:16,18,10,1, 11.9,1,1, 2.726, 10540.711, 280.756, 52698.891 21/11/03,08:37:16,19,10,1, 11.9,1,1, 2.726, 10540.706, 280.726, 52698.887 21/11/03,08:37:17,00,09,1, 11.9,1,1, 2.719, 10540.704, 280.726, 52698.887 21/11/03,08:37:17,01,09,1, 11.9,1,1, 2.719, 10540.684, 280.719, 52698.851 21/11/03,08:37:17,02,09,1, 11.9,1,1, 2.719, 10540.659, 280.747, 52698.888 21/11/03,08:37:17,03,09,1, 11.9,1,1, 2.719, 10540.668, 280.719, 52698.875 21/11/03,08:37:17,04,09,1, 11.9,1,1, 2.719, 10540.636, 280.731, 52698.892 21/11/03,08:37:17,05,09,1, 11.9,1,1, 2.719, 10540.614, 280.726, 52698.900 21/11/03,08:37:17,06,09,1, 11.9,1,1, 2.719, 10540.594, 280.731, 52698.892 21/11/03,08:37:17,07,09,1, 11.9,1,1, 2.719, 10540.613, 280.710, 52698.941 21/11/03,08:37:17,08,09,1, 11.9,1,1, 2.719, 10540.602, 280.721, 52698.929 21/11/03,08:37:17,09,09,1, 11.9,1,1, 2.719, 10540.556, 280.693, 52698.922 21/11/03,08:37:17,10,09,1, 11.9,1,1, 2.719, 10540.538, 280.705, 52698.887 21/11/03,08:37:17,11,09,1, 11.9,1,1, 2.719, 10540.531, 280.710, 52698.923 21/11/03,08:37:17,12,09,1, 11.9,1,1, 2.719, 10540.512, 280.697, 52698.946 21/11/03,08:37:17,13,09,1, 11.9,1,1, 2.719, 10540.514, 280.687, 52698.896 21/11/03,08:37:17,14,09,1, 11.9,1,1, 2.719, 10540.494, 280.698, 52698.898 21/11/03,08:37:17,15,09,1, 11.9,1,1, 2.719, 10540.460, 280.677, 52698.938 21/11/03,08:37:17,16,09,1, 11.9,1,1, 2.719, 10540.480, 280.693, 52698.920 21/11/03,08:37:17,17,09,1, 11.9,1,1, 2.719, 10540.445, 280.700, 52698.928 21/11/03,08:37:17,18,09,1, 11.9,1,1, 2.719, 10540.429, 280.688, 52698.912 21/11/03,08:37:17,19,09,1, 11.9,1,1, 2.719, 10540.411, 280.672, 52698.920 21/11/03,08:37:18,00,09,1, 11.9,1,1, 2.718, 10540.403, 280.672, 52698.920 21/11/03,08:37:18,01,09,1, 11.9,1,1, 2.718, 10540.393, 280.656, 52698.932 21/11/03,08:37:18,02,09,1, 11.9,1,1, 2.718, 10540.378, 280.677, 52698.902 21/11/03,08:37:18,03,09,1, 11.9,1,1, 2.718, 10540.357, 280.668, 52698.939 21/11/03,08:37:18,04,09,1, 11.9,1,1, 2.718, 10540.321, 280.670, 52698.910 21/11/03,08:37:18,05,09,1, 11.9,1,1, 2.718, 10540.344, 280.645, 52698.970 21/11/03,08:37:18,06,09,1, 11.9,1,1, 2.718, 10540.317, 280.674, 52698.913 21/11/03,08:37:18,07,09,1, 11.9,1,1, 2.718, 10540.289, 280.660, 52698.958 21/11/03,08:37:18,08,09,1, 11.9,1,1, 2.718, 10540.283, 280.672, 52698.971 21/11/03,08:37:18,09,09,1, 11.9,1,1, 2.718, 10540.271, 280.652, 52698.952 21/11/03,08:37:18,10,09,1, 11.9,1,1, 2.718, 10540.244, 280.651, 52698.964 21/11/03,08:37:18,11,09,1, 11.9,1,1, 2.718, 10540.228, 280.677, 52698.963 21/11/03,08:37:18,12,09,1, 11.9,1,1, 2.718, 10540.208, 280.697, 52698.971 21/11/03,08:37:18,13,09,1, 11.9,1,1, 2.718, 10540.213, 280.663, 52698.953 21/11/03,08:37:18,14,09,1, 11.9,1,1, 2.718, 10540.190, 280.630, 52698.950 21/11/03,08:37:18,15,09,1, 11.9,1,1, 2.718, 10540.174, 280.645, 52698.964 21/11/03,08:37:18,16,09,1, 11.9,1,1, 2.718, 10540.170, 280.673, 52698.949 21/11/03,08:37:18,17,09,1, 11.9,1,1, 2.718, 10540.141, 280.660, 52698.941 21/11/03,08:37:18,18,09,1, 11.9,1,1, 2.718, 10540.139, 280.658, 52698.932 21/11/03,08:37:18,19,09,1, 11.9,1,1, 2.718, 10540.103, 280.678, 52698.971 21/11/03,08:37:19,00,08,1, 11.9,1,1, 2.723, 10540.103, 280.678, 52698.971 21/11/03,08:37:19,01,08,1, 11.9,1,1, 2.723, 10540.082, 280.663, 52698.990 21/11/03,08:37:19,02,08,1, 11.9,1,1, 2.723, 10540.087, 280.642, 52698.985 21/11/03,08:37:19,03,08,1, 11.9,1,1, 2.723, 10540.046, 280.659, 52698.982 21/11/03,08:37:19,04,08,1, 11.9,1,1, 2.723, 10540.039, 280.660, 52698.984 21/11/03,08:37:19,05,08,1, 11.9,1,1, 2.723, 10539.998, 280.665, 52698.961 21/11/03,08:37:19,06,08,1, 11.9,1,1, 2.723, 10540.007, 280.673, 52698.984 21/11/03,08:37:19,07,08,1, 11.9,1,1, 2.723, 10540.007, 280.655, 52698.973 21/11/03,08:37:19,08,08,1, 11.9,1,1, 2.723, 10539.983, 280.661, 52698.958 21/11/03,08:37:19,09,08,1, 11.9,1,1, 2.723, 10539.962, 280.641, 52698.985 21/11/03,08:37:19,10,08,1, 11.9,1,1, 2.723, 10539.964, 280.647, 52698.958 21/11/03,08:37:19,11,08,1, 11.9,1,1, 2.723, 10539.954, 280.666, 52698.945 21/11/03,08:37:19,12,08,1, 11.9,1,1, 2.723, 10539.941, 280.651, 52698.967 21/11/03,08:37:19,13,08,1, 11.9,1,1, 2.723, 10539.913, 280.668, 52698.947 21/11/03,08:37:19,14,08,1, 11.9,1,1, 2.723, 10539.883, 280.645, 52698.976 21/11/03,08:37:19,15,08,1, 11.9,1,1, 2.723, 10539.878, 280.657, 52699.014 21/11/03,08:37:19,16,08,1, 11.9,1,1, 2.723, 10539.886, 280.667, 52698.982 21/11/03,08:37:19,17,08,1, 11.9,1,1, 2.723, 10539.849, 280.657, 52699.015 21/11/03,08:37:19,18,08,1, 11.9,1,1, 2.723, 10539.834, 280.651, 52699.009 21/11/03,08:37:19,19,08,1, 11.9,1,1, 2.723, 10539.818, 280.675, 52699.001 21/11/03,08:37:20,00,08,1, 11.9,1,1, 2.723, 10539.811, 280.675, 52699.001 21/11/03,08:37:20,01,08,1, 11.9,1,1, 2.723, 10539.796, 280.682, 52699.031 21/11/03,08:37:20,02,08,1, 11.9,1,1, 2.723, 10539.773, 280.655, 52698.993 21/11/03,08:37:20,03,08,1, 11.9,1,1, 2.723, 10539.771, 280.675, 52699.041 21/11/03,08:37:20,04,08,1, 11.9,1,1, 2.723, 10539.733, 280.673, 52699.010 21/11/03,08:37:20,05,08,1, 11.9,1,1, 2.723, 10539.736, 280.645, 52698.785 21/11/03,08:37:20,06,08,1, 11.9,1,1, 2.723, 10539.676, 280.678, 52698.912 21/11/03,08:37:20,07,08,1, 11.9,1,1, 2.723, 10539.720, 280.685, 52698.979 21/11/03,08:37:20,08,08,1, 11.9,1,1, 2.723, 10539.693, 280.682, 52699.251 21/11/03,08:37:20,09,08,1, 11.9,1,1, 2.723, 10539.710, 280.653, 52698.898 21/11/03,08:37:20,10,08,1, 11.9,1,1, 2.723, 10539.662, 280.690, 52698.951 21/11/03,08:37:20,11,08,1, 11.9,1,1, 2.723, 10539.659, 280.677, 52699.006 21/11/03,08:37:20,12,08,1, 11.9,1,1, 2.723, 10539.635, 280.670, 52698.993 21/11/03,08:37:20,13,08,1, 11.9,1,1, 2.723, 10539.622, 280.684, 52699.047 21/11/03,08:37:20,14,08,1, 11.9,1,1, 2.723, 10539.581, 280.690, 52699.017 21/11/03,08:37:20,15,08,1, 11.9,1,1, 2.723, 10539.605, 280.695, 52698.988 21/11/03,08:37:20,16,08,1, 11.9,1,1, 2.723, 10539.579, 280.699, 52699.057 21/11/03,08:37:20,17,08,1, 11.9,1,1, 2.723, 10539.570, 280.701, 52699.063 21/11/03,08:37:20,18,08,1, 11.9,1,1, 2.723, 10539.543, 280.720, 52699.034 21/11/03,08:37:20,19,08,1, 11.9,1,1, 2.723, 10539.556, 280.721, 52699.020 21/11/03,08:37:21,00,09,1, 11.8,1,1, 2.722, 10539.552, 280.721, 52699.020 21/11/03,08:37:21,01,09,1, 11.8,1,1, 2.722, 10539.492, 280.718, 52699.045 21/11/03,08:37:21,02,09,1, 11.8,1,1, 2.722, 10539.488, 280.734, 52699.029 21/11/03,08:37:21,03,09,1, 11.8,1,1, 2.722, 10539.472, 280.742, 52699.005 21/11/03,08:37:21,04,09,1, 11.8,1,1, 2.722, 10539.463, 280.738, 52699.057 21/11/03,08:37:21,05,09,1, 11.8,1,1, 2.722, 10539.451, 280.728, 52699.088 21/11/03,08:37:21,06,09,1, 11.8,1,1, 2.722, 10539.433, 280.737, 52699.062 21/11/03,08:37:21,07,09,1, 11.8,1,1, 2.722, 10539.414, 280.724, 52699.028 21/11/03,08:37:21,08,09,1, 11.8,1,1, 2.722, 10539.389, 280.739, 52699.071 21/11/03,08:37:21,09,09,1, 11.8,1,1, 2.722, 10539.388, 280.742, 52699.062 21/11/03,08:37:21,10,09,1, 11.8,1,1, 2.722, 10539.363, 280.763, 52699.088 21/11/03,08:37:21,11,09,1, 11.8,1,1, 2.722, 10539.366, 280.769, 52699.098 21/11/03,08:37:21,12,09,1, 11.8,1,1, 2.722, 10539.330, 280.768, 52699.053 21/11/03,08:37:21,13,09,1, 11.8,1,1, 2.722, 10539.338, 280.762, 52699.065 21/11/03,08:37:21,14,09,1, 11.8,1,1, 2.722, 10539.310, 280.763, 52699.111 21/11/03,08:37:21,15,09,1, 11.8,1,1, 2.722, 10539.298, 280.790, 52699.114 21/11/03,08:37:21,16,09,1, 11.8,1,1, 2.722, 10539.297, 280.769, 52699.107 21/11/03,08:37:21,17,09,1, 11.8,1,1, 2.722, 10539.282, 280.773, 52699.094 21/11/03,08:37:21,18,09,1, 11.8,1,1, 2.722, 10539.256, 280.805, 52699.077 21/11/03,08:37:21,19,09,1, 11.8,1,1, 2.722, 10539.247, 280.798, 52699.133 21/11/03,08:37:22,00,08,1, 11.9,1,1, 2.724, 10539.243, 280.798, 52699.133 21/11/03,08:37:22,01,08,1, 11.9,1,1, 2.724, 10539.200, 280.803, 52699.082 21/11/03,08:37:22,02,08,1, 11.9,1,1, 2.724, 10539.192, 280.814, 52699.069 21/11/03,08:37:22,03,08,1, 11.9,1,1, 2.724, 10539.165, 280.815, 52699.096 21/11/03,08:37:22,04,08,1, 11.9,1,1, 2.724, 10539.153, 280.798, 52699.107 21/11/03,08:37:22,05,08,1, 11.9,1,1, 2.724, 10539.150, 280.820, 52699.124 21/11/03,08:37:22,06,08,1, 11.9,1,1, 2.724, 10539.130, 280.829, 52699.135 21/11/03,08:37:22,07,08,1, 11.9,1,1, 2.724, 10539.116, 280.820, 52699.115 21/11/03,08:37:22,08,08,1, 11.9,1,1, 2.724, 10539.098, 280.817, 52699.142 21/11/03,08:37:22,09,08,1, 11.9,1,1, 2.724, 10539.147, 280.820, 52699.167 21/11/03,08:37:22,10,08,1, 11.9,1,1, 2.724, 10539.125, 280.831, 52698.937 21/11/03,08:37:22,11,08,1, 11.9,1,1, 2.724, 10539.084, 280.835, 52699.138 21/11/03,08:37:22,12,08,1, 11.9,1,1, 2.724, 10539.075, 280.860, 52699.121 21/11/03,08:37:22,13,08,1, 11.9,1,1, 2.724, 10539.052, 280.852, 52699.134 21/11/03,08:37:22,14,08,1, 11.9,1,1, 2.724, 10539.036, 280.853, 52699.158 21/11/03,08:37:22,15,08,1, 11.9,1,1, 2.724, 10539.024, 280.862, 52699.185 21/11/03,08:37:22,16,08,1, 11.9,1,1, 2.724, 10539.017, 280.877, 52699.126 21/11/03,08:37:22,17,08,1, 11.9,1,1, 2.724, 10539.003, 280.897, 52699.149 21/11/03,08:37:22,18,08,1, 11.9,1,1, 2.724, 10538.984, 280.893, 52699.092 21/11/03,08:37:22,19,08,1, 11.9,1,1, 2.724, 10538.998, 280.883, 52699.130 21/11/03,08:37:23,00,09,1, 11.9,1,1, 2.722, 10538.993, 280.883, 52699.130 21/11/03,08:37:23,01,09,1, 11.9,1,1, 2.722, 10538.948, 280.905, 52699.158 21/11/03,08:37:23,02,09,1, 11.9,1,1, 2.722, 10538.921, 280.935, 52699.162 21/11/03,08:37:23,03,09,1, 11.9,1,1, 2.722, 10538.930, 280.902, 52699.126 21/11/03,08:37:23,04,09,1, 11.9,1,1, 2.722, 10538.923, 280.919, 52699.165 21/11/03,08:37:23,05,09,1, 11.9,1,1, 2.722, 10538.864, 280.953, 52699.147 21/11/03,08:37:23,06,09,1, 11.9,1,1, 2.722, 10538.882, 280.924, 52699.141 21/11/03,08:37:23,07,09,1, 11.9,1,1, 2.722, 10538.882, 280.959, 52699.211 21/11/03,08:37:23,08,09,1, 11.9,1,1, 2.722, 10538.869, 280.958, 52699.156 21/11/03,08:37:23,09,09,1, 11.9,1,1, 2.722, 10538.849, 280.946, 52699.137 21/11/03,08:37:23,10,09,1, 11.9,1,1, 2.722, 10538.835, 280.966, 52699.175 21/11/03,08:37:23,11,09,1, 11.9,1,1, 2.722, 10538.814, 280.964, 52699.173 21/11/03,08:37:23,12,09,1, 11.9,1,1, 2.722, 10538.788, 280.980, 52699.137 21/11/03,08:37:23,13,09,1, 11.9,1,1, 2.722, 10538.784, 281.002, 52699.150 21/11/03,08:37:23,14,09,1, 11.9,1,1, 2.722, 10538.786, 280.997, 52699.161 21/11/03,08:37:23,15,09,1, 11.9,1,1, 2.722, 10538.751, 281.007, 52699.169 21/11/03,08:37:23,16,09,1, 11.9,1,1, 2.722, 10538.750, 281.027, 52699.197 21/11/03,08:37:23,17,09,1, 11.9,1,1, 2.722, 10538.732, 281.027, 52699.185 21/11/03,08:37:23,18,09,1, 11.9,1,1, 2.722, 10538.721, 281.017, 52699.179 21/11/03,08:37:23,19,09,1, 11.9,1,1, 2.722, 10538.698, 281.012, 52699.213 21/11/03,08:37:24,00,08,1, 11.9,1,1, 2.724, 10538.692, 281.012, 52699.213 21/11/03,08:37:24,01,08,1, 11.9,1,1, 2.724, 10538.685, 281.064, 52699.208 21/11/03,08:37:24,02,08,1, 11.9,1,1, 2.724, 10538.668, 281.060, 52699.194 21/11/03,08:37:24,03,08,1, 11.9,1,1, 2.724, 10538.653, 281.081, 52699.350 21/11/03,08:37:24,04,08,1, 11.9,1,1, 2.724, 10538.664, 281.064, 52699.168 21/11/03,08:37:24,05,08,1, 11.9,1,1, 2.724, 10538.615, 281.077, 52699.293 21/11/03,08:37:24,06,08,1, 11.9,1,1, 2.724, 10538.649, 281.089, 52699.149 21/11/03,08:37:24,07,08,1, 11.9,1,1, 2.724, 10538.618, 281.077, 52699.179 21/11/03,08:37:24,08,08,1, 11.9,1,1, 2.724, 10538.605, 281.103, 52699.184 21/11/03,08:37:24,09,08,1, 11.9,1,1, 2.724, 10538.594, 281.101, 52699.214 21/11/03,08:37:24,10,08,1, 11.9,1,1, 2.724, 10538.560, 281.126, 52699.213 21/11/03,08:37:24,11,08,1, 11.9,1,1, 2.724, 10538.567, 281.129, 52699.219 21/11/03,08:37:24,12,08,1, 11.9,1,1, 2.724, 10538.553, 281.112, 52699.227 21/11/03,08:37:24,13,08,1, 11.9,1,1, 2.724, 10538.512, 281.151, 52699.183 21/11/03,08:37:24,14,08,1, 11.9,1,1, 2.724, 10538.535, 281.160, 52699.240 21/11/03,08:37:24,15,08,1, 11.9,1,1, 2.724, 10538.506, 281.179, 52699.261 21/11/03,08:37:24,16,08,1, 11.9,1,1, 2.724, 10538.503, 281.169, 52699.260 21/11/03,08:37:24,17,08,1, 11.9,1,1, 2.724, 10538.510, 281.176, 52699.234 21/11/03,08:37:24,18,08,1, 11.9,1,1, 2.724, 10538.492, 281.194, 52699.239 21/11/03,08:37:24,19,08,1, 11.9,1,1, 2.724, 10538.475, 281.210, 52699.236 21/11/03,08:37:25,00,08,1, 11.9,1,1, 2.723, 10538.467, 281.210, 52699.236 21/11/03,08:37:25,01,08,1, 11.9,1,1, 2.723, 10538.461, 281.222, 52699.381 21/11/03,08:37:25,02,08,1, 11.9,1,1, 2.723, 10538.411, 281.207, 52699.238 21/11/03,08:37:25,03,08,1, 11.9,1,1, 2.723, 10538.398, 281.227, 52699.316 21/11/03,08:37:25,04,08,1, 11.9,1,1, 2.723, 10538.429, 281.244, 52699.263 21/11/03,08:37:25,05,08,1, 11.9,1,1, 2.723, 10538.386, 281.268, 52699.256 21/11/03,08:37:25,06,08,1, 11.9,1,1, 2.723, 10538.400, 281.248, 52699.271 21/11/03,08:37:25,07,08,1, 11.9,1,1, 2.723, 10538.382, 281.274, 52699.385 21/11/03,08:37:25,08,08,1, 11.9,1,1, 2.723, 10538.376, 281.267, 52699.168 21/11/03,08:37:25,09,08,1, 11.9,1,1, 2.723, 10538.365, 281.288, 52699.204 21/11/03,08:37:25,10,08,1, 11.9,1,1, 2.723, 10538.369, 281.261, 52699.198 21/11/03,08:37:25,11,08,1, 11.9,1,1, 2.723, 10538.329, 281.287, 52699.232 21/11/03,08:37:25,12,08,1, 11.9,1,1, 2.723, 10538.338, 281.300, 52699.237 21/11/03,08:37:25,13,08,1, 11.9,1,1, 2.723, 10538.305, 281.306, 52699.261 21/11/03,08:37:25,14,08,1, 11.9,1,1, 2.723, 10538.280, 281.315, 52699.250 21/11/03,08:37:25,15,08,1, 11.9,1,1, 2.723, 10538.284, 281.326, 52699.257 21/11/03,08:37:25,16,08,1, 11.9,1,1, 2.723, 10538.289, 281.351, 52699.302 21/11/03,08:37:25,17,08,1, 11.9,1,1, 2.723, 10538.263, 281.366, 52699.270 21/11/03,08:37:25,18,08,1, 11.9,1,1, 2.723, 10538.231, 281.370, 52699.268 21/11/03,08:37:25,19,08,1, 11.9,1,1, 2.723, 10538.207, 281.394, 52699.256 21/11/03,08:37:26,00,09,1, 11.8,1,1, 2.723, 10538.200, 281.394, 52699.256 21/11/03,08:37:26,01,09,1, 11.8,1,1, 2.723, 10538.239, 281.388, 52699.276 21/11/03,08:37:26,02,09,1, 11.8,1,1, 2.723, 10538.217, 281.400, 52699.282 21/11/03,08:37:26,03,09,1, 11.8,1,1, 2.723, 10538.214, 281.410, 52699.310 21/11/03,08:37:26,04,09,1, 11.8,1,1, 2.723, 10538.216, 281.444, 52699.317 21/11/03,08:37:26,05,09,1, 11.8,1,1, 2.723, 10538.204, 281.430, 52699.318 21/11/03,08:37:26,06,09,1, 11.8,1,1, 2.723, 10538.191, 281.438, 52699.339 21/11/03,08:37:26,07,09,1, 11.8,1,1, 2.723, 10538.171, 281.445, 52699.324 21/11/03,08:37:26,08,09,1, 11.8,1,1, 2.723, 10538.149, 281.478, 52699.323 21/11/03,08:37:26,09,09,1, 11.8,1,1, 2.723, 10538.158, 281.479, 52699.333 21/11/03,08:37:26,10,09,1, 11.8,1,1, 2.723, 10538.150, 281.478, 52699.294 21/11/03,08:37:26,11,09,1, 11.8,1,1, 2.723, 10538.124, 281.499, 52699.273 21/11/03,08:37:26,12,09,1, 11.8,1,1, 2.723, 10538.122, 281.512, 52699.284 21/11/03,08:37:26,13,09,1, 11.8,1,1, 2.723, 10538.111, 281.516, 52699.311 21/11/03,08:37:26,14,09,1, 11.8,1,1, 2.723, 10538.093, 281.519, 52699.342 21/11/03,08:37:26,15,09,1, 11.8,1,1, 2.723, 10538.104, 281.512, 52699.349 21/11/03,08:37:26,16,09,1, 11.8,1,1, 2.723, 10538.066, 281.526, 52699.316 21/11/03,08:37:26,17,09,1, 11.8,1,1, 2.723, 10538.087, 281.549, 52699.310 21/11/03,08:37:26,18,09,1, 11.8,1,1, 2.723, 10538.075, 281.555, 52699.313 21/11/03,08:37:26,19,09,1, 11.8,1,1, 2.723, 10538.068, 281.592, 52699.331 21/11/03,08:37:27,00,08,1, 11.8,1,1, 2.723, 10538.067, 281.592, 52699.331 21/11/03,08:37:27,01,08,1, 11.8,1,1, 2.723, 10538.046, 281.585, 52699.342 21/11/03,08:37:27,02,08,1, 11.8,1,1, 2.723, 10538.036, 281.599, 52699.322 21/11/03,08:37:27,03,08,1, 11.8,1,1, 2.723, 10538.073, 281.598, 52699.044 21/11/03,08:37:27,04,08,1, 11.8,1,1, 2.723, 10538.029, 281.642, 52699.308 21/11/03,08:37:27,05,08,1, 11.8,1,1, 2.723, 10538.023, 281.662, 52699.350 21/11/03,08:37:27,06,08,1, 11.8,1,1, 2.723, 10537.999, 281.676, 52699.357 21/11/03,08:37:27,07,08,1, 11.8,1,1, 2.723, 10537.999, 281.675, 52699.342 21/11/03,08:37:27,08,08,1, 11.8,1,1, 2.723, 10537.977, 281.666, 52699.348 21/11/03,08:37:27,09,08,1, 11.8,1,1, 2.723, 10537.982, 281.713, 52699.319 21/11/03,08:37:27,10,08,1, 11.8,1,1, 2.723, 10537.972, 281.691, 52699.359 21/11/03,08:37:27,11,08,1, 11.8,1,1, 2.723, 10537.992, 281.714, 52699.406 21/11/03,08:37:27,12,08,1, 11.8,1,1, 2.723, 10537.960, 281.738, 52699.372 21/11/03,08:37:27,13,08,1, 11.8,1,1, 2.723, 10537.945, 281.734, 52699.382 21/11/03,08:37:27,14,08,1, 11.8,1,1, 2.723, 10537.955, 281.770, 52699.391 21/11/03,08:37:27,15,08,1, 11.8,1,1, 2.723, 10537.950, 281.770, 52699.411 21/11/03,08:37:27,16,08,1, 11.8,1,1, 2.723, 10537.943, 281.807, 52699.385 21/11/03,08:37:27,17,08,1, 11.8,1,1, 2.723, 10537.925, 281.797, 52699.400 21/11/03,08:37:27,18,08,1, 11.8,1,1, 2.723, 10537.925, 281.822, 52699.431 21/11/03,08:37:27,19,08,1, 11.8,1,1, 2.723, 10537.917, 281.799, 52699.390 21/11/03,08:37:28,00,09,1, 11.9,1,1, 2.720, 10537.916, 281.799, 52699.390 21/11/03,08:37:28,01,09,1, 11.9,1,1, 2.720, 10537.904, 281.870, 52699.404 21/11/03,08:37:28,02,09,1, 11.9,1,1, 2.720, 10537.885, 281.831, 52699.384 21/11/03,08:37:28,03,09,1, 11.9,1,1, 2.720, 10537.888, 281.863, 52699.382 21/11/03,08:37:28,04,09,1, 11.9,1,1, 2.720, 10537.869, 281.852, 52699.393 21/11/03,08:37:28,05,09,1, 11.9,1,1, 2.720, 10537.885, 281.881, 52699.333 21/11/03,08:37:28,06,09,1, 11.9,1,1, 2.720, 10537.866, 281.897, 52699.397 21/11/03,08:37:28,07,09,1, 11.9,1,1, 2.720, 10537.856, 281.899, 52699.363 21/11/03,08:37:28,08,09,1, 11.9,1,1, 2.720, 10537.863, 281.913, 52699.350 21/11/03,08:37:28,09,09,1, 11.9,1,1, 2.720, 10537.838, 281.933, 52699.362 21/11/03,08:37:28,10,09,1, 11.9,1,1, 2.720, 10537.808, 281.942, 52699.372 21/11/03,08:37:28,11,09,1, 11.9,1,1, 2.720, 10537.822, 281.936, 52699.393 21/11/03,08:37:28,12,09,1, 11.9,1,1, 2.720, 10537.825, 281.961, 52699.349 21/11/03,08:37:28,13,09,1, 11.9,1,1, 2.720, 10537.823, 281.978, 52699.402 21/11/03,08:37:28,14,09,1, 11.9,1,1, 2.720, 10537.808, 281.986, 52699.390 21/11/03,08:37:28,15,09,1, 11.9,1,1, 2.720, 10537.805, 281.975, 52699.391 21/11/03,08:37:28,16,09,1, 11.9,1,1, 2.720, 10537.801, 282.005, 52699.369 21/11/03,08:37:28,17,09,1, 11.9,1,1, 2.720, 10537.782, 282.011, 52699.395 21/11/03,08:37:28,18,09,1, 11.9,1,1, 2.720, 10537.765, 282.033, 52699.365 21/11/03,08:37:28,19,09,1, 11.9,1,1, 2.720, 10537.763, 282.048, 52699.394 21/11/03,08:37:29,00,09,1, 11.9,1,1, 2.719, 10537.758, 282.048, 52699.394 21/11/03,08:37:29,01,09,1, 11.9,1,1, 2.719, 10537.773, 282.054, 52699.405 21/11/03,08:37:29,02,09,1, 11.9,1,1, 2.719, 10537.760, 282.078, 52699.409 21/11/03,08:37:29,03,09,1, 11.9,1,1, 2.719, 10537.732, 282.093, 52699.438 21/11/03,08:37:29,04,09,1, 11.9,1,1, 2.719, 10537.770, 282.108, 52699.460 21/11/03,08:37:29,05,09,1, 11.9,1,1, 2.719, 10537.748, 282.100, 52699.439 21/11/03,08:37:29,06,09,1, 11.9,1,1, 2.719, 10537.703, 282.109, 52699.334 21/11/03,08:37:29,07,09,1, 11.9,1,1, 2.719, 10537.739, 282.118, 52699.493 21/11/03,08:37:29,08,09,1, 11.9,1,1, 2.719, 10537.745, 282.150, 52699.446 21/11/03,08:37:29,09,09,1, 11.9,1,1, 2.719, 10537.713, 282.156, 52699.447 21/11/03,08:37:29,10,09,1, 11.9,1,1, 2.719, 10537.725, 282.186, 52699.463 21/11/03,08:37:29,11,09,1, 11.9,1,1, 2.719, 10537.708, 282.169, 52699.400 21/11/03,08:37:29,12,09,1, 11.9,1,1, 2.719, 10537.678, 282.188, 52699.397 21/11/03,08:37:29,13,09,1, 11.9,1,1, 2.719, 10537.717, 282.202, 52699.422 21/11/03,08:37:29,14,09,1, 11.9,1,1, 2.719, 10537.682, 282.218, 52699.443 21/11/03,08:37:29,15,09,1, 11.9,1,1, 2.719, 10537.689, 282.230, 52699.440 21/11/03,08:37:29,16,09,1, 11.9,1,1, 2.719, 10537.673, 282.245, 52699.436 21/11/03,08:37:29,17,09,1, 11.9,1,1, 2.719, 10537.664, 282.263, 52699.475 21/11/03,08:37:29,18,09,1, 11.9,1,1, 2.719, 10537.672, 282.280, 52699.471 21/11/03,08:37:29,19,09,1, 11.9,1,1, 2.719, 10537.672, 282.276, 52699.467 21/11/03,08:37:30,00,09,1, 11.9,1,1, 2.725, 10537.666, 282.276, 52699.467 21/11/03,08:37:30,01,09,1, 11.9,1,1, 2.725, 10537.603, 282.327, 52699.504 21/11/03,08:37:30,02,09,1, 11.9,1,1, 2.725, 10537.645, 282.365, 52699.477 21/11/03,08:37:30,03,09,1, 11.9,1,1, 2.725, 10537.649, 282.354, 52699.451 21/11/03,08:37:30,04,09,1, 11.9,1,1, 2.725, 10537.609, 282.385, 52699.464 21/11/03,08:37:30,05,09,1, 11.9,1,1, 2.725, 10537.648, 282.381, 52699.409 21/11/03,08:37:30,06,09,1, 11.9,1,1, 2.725, 10537.654, 282.390, 52699.413 21/11/03,08:37:30,07,09,1, 11.9,1,1, 2.725, 10537.636, 282.393, 52699.444 21/11/03,08:37:30,08,09,1, 11.9,1,1, 2.725, 10537.640, 282.408, 52699.435 21/11/03,08:37:30,09,09,1, 11.9,1,1, 2.725, 10537.633, 282.425, 52699.439 21/11/03,08:37:30,10,09,1, 11.9,1,1, 2.725, 10537.608, 282.409, 52699.417 21/11/03,08:37:30,11,09,1, 11.9,1,1, 2.725, 10537.607, 282.473, 52699.469 21/11/03,08:37:30,12,09,1, 11.9,1,1, 2.725, 10537.611, 282.438, 52699.448 21/11/03,08:37:30,13,09,1, 11.9,1,1, 2.725, 10537.602, 282.467, 52699.447 21/11/03,08:37:30,14,09,1, 11.9,1,1, 2.725, 10537.566, 282.472, 52699.446 21/11/03,08:37:30,15,09,1, 11.9,1,1, 2.725, 10537.579, 282.475, 52699.455 21/11/03,08:37:30,16,09,1, 11.9,1,1, 2.725, 10537.574, 282.501, 52699.503 21/11/03,08:37:30,17,09,1, 11.9,1,1, 2.725, 10537.571, 282.527, 52699.487 21/11/03,08:37:30,18,09,1, 11.9,1,1, 2.725, 10537.559, 282.544, 52699.465 21/11/03,08:37:30,19,09,1, 11.9,1,1, 2.725, 10537.529, 282.548, 52699.404 21/11/03,08:37:31,00,10,1, 11.9,1,1, 2.726, 10537.524, 282.548, 52699.404 21/11/03,08:37:31,01,10,1, 11.9,1,1, 2.726, 10537.558, 282.563, 52699.459 21/11/03,08:37:31,02,10,1, 11.9,1,1, 2.726, 10537.536, 282.596, 52699.481 21/11/03,08:37:31,03,10,1, 11.9,1,1, 2.726, 10537.535, 282.573, 52699.486 21/11/03,08:37:31,04,10,1, 11.9,1,1, 2.726, 10537.528, 282.613, 52699.534 21/11/03,08:37:31,05,10,1, 11.9,1,1, 2.726, 10537.562, 282.607, 52699.545 21/11/03,08:37:31,06,10,1, 11.9,1,1, 2.726, 10537.518, 282.638, 52699.490 21/11/03,08:37:31,07,10,1, 11.9,1,1, 2.726, 10537.520, 282.626, 52699.313 21/11/03,08:37:31,08,10,1, 11.9,1,1, 2.726, 10537.522, 282.663, 52699.524 21/11/03,08:37:31,09,10,1, 11.9,1,1, 2.726, 10537.522, 282.669, 52699.502 21/11/03,08:37:31,10,10,1, 11.9,1,1, 2.726, 10537.490, 282.676, 52699.499 21/11/03,08:37:31,11,10,1, 11.9,1,1, 2.726, 10537.519, 282.696, 52699.446 21/11/03,08:37:31,12,10,1, 11.9,1,1, 2.726, 10537.511, 282.696, 52699.500 21/11/03,08:37:31,13,10,1, 11.9,1,1, 2.726, 10537.517, 282.722, 52699.605 21/11/03,08:37:31,14,10,1, 11.9,1,1, 2.726, 10537.587, 282.689, 52699.393 21/11/03,08:37:31,15,10,1, 11.9,1,1, 2.726, 10537.490, 282.710, 52699.503 21/11/03,08:37:31,16,10,1, 11.9,1,1, 2.726, 10537.510, 282.755, 52699.526 21/11/03,08:37:31,17,10,1, 11.9,1,1, 2.726, 10537.501, 282.770, 52699.574 21/11/03,08:37:31,18,10,1, 11.9,1,1, 2.726, 10537.479, 282.796, 52699.509 21/11/03,08:37:31,19,10,1, 11.9,1,1, 2.726, 10537.488, 282.798, 52699.537 21/11/03,08:37:32,00,09,1, 11.9,1,1, 2.723, 10537.483, 282.798, 52699.537 21/11/03,08:37:32,01,09,1, 11.9,1,1, 2.723, 10537.490, 282.803, 52699.539 21/11/03,08:37:32,02,09,1, 11.9,1,1, 2.723, 10537.471, 282.846, 52699.546 21/11/03,08:37:32,03,09,1, 11.9,1,1, 2.723, 10537.494, 282.862, 52699.517 21/11/03,08:37:32,04,09,1, 11.9,1,1, 2.723, 10537.446, 282.879, 52699.508 21/11/03,08:37:32,05,09,1, 11.9,1,1, 2.723, 10537.485, 282.879, 52699.503 21/11/03,08:37:32,06,09,1, 11.9,1,1, 2.723, 10537.475, 282.875, 52699.520 21/11/03,08:37:32,07,09,1, 11.9,1,1, 2.723, 10537.465, 282.886, 52699.586 21/11/03,08:37:32,08,09,1, 11.9,1,1, 2.723, 10537.471, 282.896, 52699.557 21/11/03,08:37:32,09,09,1, 11.9,1,1, 2.723, 10537.432, 282.901, 52699.502 21/11/03,08:37:32,10,09,1, 11.9,1,1, 2.723, 10537.440, 282.918, 52699.383 21/11/03,08:37:32,11,09,1, 11.9,1,1, 2.723, 10537.449, 282.942, 52699.487 21/11/03,08:37:32,12,09,1, 11.9,1,1, 2.723, 10537.417, 282.938, 52699.542 21/11/03,08:37:32,13,09,1, 11.9,1,1, 2.723, 10537.449, 282.961, 52699.532 21/11/03,08:37:32,14,09,1, 11.9,1,1, 2.723, 10537.413, 282.963, 52699.526 21/11/03,08:37:32,15,09,1, 11.9,1,1, 2.723, 10537.457, 282.987, 52699.507 21/11/03,08:37:32,16,09,1, 11.9,1,1, 2.723, 10537.412, 283.002, 52699.549 21/11/03,08:37:32,17,09,1, 11.9,1,1, 2.723, 10537.410, 283.008, 52699.518 21/11/03,08:37:32,18,09,1, 11.9,1,1, 2.723, 10537.426, 283.014, 52699.558 21/11/03,08:37:32,19,09,1, 11.9,1,1, 2.723, 10537.410, 283.036, 52699.415 21/11/03,08:37:33,00,10,1, 11.9,1,1, 2.719, 10537.407, 283.036, 52699.415 21/11/03,08:37:33,01,10,1, 11.9,1,1, 2.719, 10537.411, 283.059, 52699.600 21/11/03,08:37:33,02,10,1, 11.9,1,1, 2.719, 10537.424, 283.077, 52699.590 21/11/03,08:37:33,03,10,1, 11.9,1,1, 2.719, 10537.401, 283.095, 52699.588 21/11/03,08:37:33,04,10,1, 11.9,1,1, 2.719, 10537.411, 283.103, 52699.563 21/11/03,08:37:33,05,10,1, 11.9,1,1, 2.719, 10537.407, 283.118, 52699.595 21/11/03,08:37:33,06,10,1, 11.9,1,1, 2.719, 10537.388, 283.131, 52699.576 21/11/03,08:37:33,07,10,1, 11.9,1,1, 2.719, 10537.403, 283.129, 52699.609 21/11/03,08:37:33,08,10,1, 11.9,1,1, 2.719, 10537.378, 283.124, 52699.552 21/11/03,08:37:33,09,10,1, 11.9,1,1, 2.719, 10537.381, 283.157, 52699.561 21/11/03,08:37:33,10,10,1, 11.9,1,1, 2.719, 10537.388, 283.170, 52699.589 21/11/03,08:37:33,11,10,1, 11.9,1,1, 2.719, 10537.389, 283.172, 52699.543 21/11/03,08:37:33,12,10,1, 11.9,1,1, 2.719, 10537.404, 283.159, 52699.489 21/11/03,08:37:33,13,10,1, 11.9,1,1, 2.719, 10537.360, 283.203, 52699.566 21/11/03,08:37:33,14,10,1, 11.9,1,1, 2.719, 10537.371, 283.192, 52699.597 21/11/03,08:37:33,15,10,1, 11.9,1,1, 2.719, 10537.383, 283.190, 52699.608 21/11/03,08:37:33,16,10,1, 11.9,1,1, 2.719, 10537.383, 283.218, 52699.621 21/11/03,08:37:33,17,10,1, 11.9,1,1, 2.719, 10537.366, 283.248, 52699.590 21/11/03,08:37:33,18,10,1, 11.9,1,1, 2.719, 10537.351, 283.256, 52699.623 21/11/03,08:37:33,19,10,1, 11.9,1,1, 2.719, 10537.356, 283.267, 52699.587 21/11/03,08:37:34,00,09,1, 11.8,1,1, 2.728, 10537.349, 283.267, 52699.587 21/11/03,08:37:34,01,09,1, 11.8,1,1, 2.728, 10537.375, 283.283, 52699.585 21/11/03,08:37:34,02,09,1, 11.8,1,1, 2.728, 10537.351, 283.300, 52699.618 21/11/03,08:37:34,03,09,1, 11.8,1,1, 2.728, 10537.358, 283.309, 52699.581 21/11/03,08:37:34,04,09,1, 11.8,1,1, 2.728, 10537.345, 283.283, 52699.580 21/11/03,08:37:34,05,09,1, 11.8,1,1, 2.728, 10537.366, 283.307, 52699.585 21/11/03,08:37:34,06,09,1, 11.8,1,1, 2.728, 10537.373, 283.325, 52699.610 21/11/03,08:37:34,07,09,1, 11.8,1,1, 2.728, 10537.339, 283.346, 52699.587 21/11/03,08:37:34,08,09,1, 11.8,1,1, 2.728, 10537.323, 283.351, 52699.542 21/11/03,08:37:34,09,09,1, 11.8,1,1, 2.728, 10537.347, 283.363, 52699.574 21/11/03,08:37:34,10,09,1, 11.8,1,1, 2.728, 10537.331, 283.351, 52699.594 21/11/03,08:37:34,11,09,1, 11.8,1,1, 2.728, 10537.341, 283.365, 52699.550 21/11/03,08:37:34,12,09,1, 11.8,1,1, 2.728, 10537.355, 283.391, 52699.580 21/11/03,08:37:34,13,09,1, 11.8,1,1, 2.728, 10537.366, 283.392, 52699.546 21/11/03,08:37:34,14,09,1, 11.8,1,1, 2.728, 10537.354, 283.415, 52699.549 21/11/03,08:37:34,15,09,1, 11.8,1,1, 2.728, 10537.346, 283.429, 52699.585 21/11/03,08:37:34,16,09,1, 11.8,1,1, 2.728, 10537.331, 283.424, 52699.593 21/11/03,08:37:34,17,09,1, 11.8,1,1, 2.728, 10537.354, 283.445, 52699.614 21/11/03,08:37:34,18,09,1, 11.8,1,1, 2.728, 10537.345, 283.461, 52699.593 21/11/03,08:37:34,19,09,1, 11.8,1,1, 2.728, 10537.342, 283.474, 52699.591 21/11/03,08:37:35,00,09,1, 11.9,1,1, 2.726, 10537.341, 283.474, 52699.591 21/11/03,08:37:35,01,09,1, 11.9,1,1, 2.726, 10537.353, 283.470, 52699.641 21/11/03,08:37:35,02,09,1, 11.9,1,1, 2.726, 10537.345, 283.512, 52699.647 21/11/03,08:37:35,03,09,1, 11.9,1,1, 2.726, 10537.350, 283.537, 52699.614 21/11/03,08:37:35,04,09,1, 11.9,1,1, 2.726, 10537.316, 283.520, 52699.641 21/11/03,08:37:35,05,09,1, 11.9,1,1, 2.726, 10537.297, 283.547, 52699.630 21/11/03,08:37:35,06,09,1, 11.9,1,1, 2.726, 10537.340, 283.546, 52699.596 21/11/03,08:37:35,07,09,1, 11.9,1,1, 2.726, 10537.311, 283.551, 52699.623 21/11/03,08:37:35,08,09,1, 11.9,1,1, 2.726, 10537.312, 283.578, 52699.627 21/11/03,08:37:35,09,09,1, 11.9,1,1, 2.726, 10537.303, 283.590, 52699.609 21/11/03,08:37:35,10,09,1, 11.9,1,1, 2.726, 10537.298, 283.593, 52699.613 21/11/03,08:37:35,11,09,1, 11.9,1,1, 2.726, 10537.317, 283.628, 52699.623 21/11/03,08:37:35,12,09,1, 11.9,1,1, 2.726, 10537.313, 283.618, 52699.614 21/11/03,08:37:35,13,09,1, 11.9,1,1, 2.726, 10537.304, 283.633, 52699.609 21/11/03,08:37:35,14,09,1, 11.9,1,1, 2.726, 10537.323, 283.627, 52699.631 21/11/03,08:37:35,15,09,1, 11.9,1,1, 2.726, 10537.302, 283.660, 52699.770 21/11/03,08:37:35,16,09,1, 11.9,1,1, 2.726, 10537.254, 283.659, 52699.582 21/11/03,08:37:35,17,09,1, 11.9,1,1, 2.726, 10537.288, 283.682, 52699.609 21/11/03,08:37:35,18,09,1, 11.9,1,1, 2.726, 10537.280, 283.667, 52699.613 21/11/03,08:37:35,19,09,1, 11.9,1,1, 2.726, 10537.311, 283.681, 52699.633 21/11/03,08:37:36,00,08,1, 11.9,1,1, 2.724, 10537.307, 283.681, 52699.633 21/11/03,08:37:36,01,08,1, 11.9,1,1, 2.724, 10537.282, 283.693, 52699.671 21/11/03,08:37:36,02,08,1, 11.9,1,1, 2.724, 10537.279, 283.680, 52699.611 21/11/03,08:37:36,03,08,1, 11.9,1,1, 2.724, 10537.285, 283.709, 52699.651 21/11/03,08:37:36,04,08,1, 11.9,1,1, 2.724, 10537.294, 283.722, 52699.614 21/11/03,08:37:36,05,08,1, 11.9,1,1, 2.724, 10537.272, 283.713, 52699.663 21/11/03,08:37:36,06,08,1, 11.9,1,1, 2.724, 10537.276, 283.730, 52699.642 21/11/03,08:37:36,07,08,1, 11.9,1,1, 2.724, 10537.275, 283.739, 52699.630 21/11/03,08:37:36,08,08,1, 11.9,1,1, 2.724, 10537.254, 283.769, 52699.657 21/11/03,08:37:36,09,08,1, 11.9,1,1, 2.724, 10537.298, 283.773, 52699.623 21/11/03,08:37:36,10,08,1, 11.9,1,1, 2.724, 10537.277, 283.759, 52699.627 21/11/03,08:37:36,11,08,1, 11.9,1,1, 2.724, 10537.276, 283.784, 52699.606 21/11/03,08:37:36,12,08,1, 11.9,1,1, 2.724, 10537.297, 283.800, 52699.616 21/11/03,08:37:36,13,08,1, 11.9,1,1, 2.724, 10537.263, 283.795, 52699.645 21/11/03,08:37:36,14,08,1, 11.9,1,1, 2.724, 10537.274, 283.806, 52699.598 21/11/03,08:37:36,15,08,1, 11.9,1,1, 2.724, 10537.270, 283.818, 52699.603 21/11/03,08:37:36,16,08,1, 11.9,1,1, 2.724, 10537.266, 283.819, 52699.591 21/11/03,08:37:36,17,08,1, 11.9,1,1, 2.724, 10537.272, 283.824, 52699.619 21/11/03,08:37:36,18,08,1, 11.9,1,1, 2.724, 10537.259, 283.847, 52699.633 21/11/03,08:37:36,19,08,1, 11.9,1,1, 2.724, 10537.252, 283.842, 52699.619 21/11/03,08:37:37,00,10,1, 11.9,1,1, 2.726, 10537.249, 283.842, 52699.619 21/11/03,08:37:37,01,10,1, 11.9,1,1, 2.726, 10537.245, 283.864, 52699.600 21/11/03,08:37:37,02,10,1, 11.9,1,1, 2.726, 10537.249, 283.866, 52699.611 21/11/03,08:37:37,03,10,1, 11.9,1,1, 2.726, 10537.247, 283.881, 52699.601 21/11/03,08:37:37,04,10,1, 11.9,1,1, 2.726, 10537.261, 283.912, 52699.596 21/11/03,08:37:37,05,10,1, 11.9,1,1, 2.726, 10537.265, 283.898, 52699.640 21/11/03,08:37:37,06,10,1, 11.9,1,1, 2.726, 10537.247, 283.917, 52699.674 21/11/03,08:37:37,07,10,1, 11.9,1,1, 2.726, 10537.257, 283.931, 52699.634 21/11/03,08:37:37,08,10,1, 11.9,1,1, 2.726, 10537.240, 283.952, 52699.620 21/11/03,08:37:37,09,10,1, 11.9,1,1, 2.726, 10537.235, 283.933, 52699.607 21/11/03,08:37:37,10,10,1, 11.9,1,1, 2.726, 10537.273, 283.928, 52699.626 21/11/03,08:37:37,11,10,1, 11.9,1,1, 2.726, 10537.257, 283.946, 52699.583 21/11/03,08:37:37,12,10,1, 11.9,1,1, 2.726, 10537.229, 283.973, 52699.653 21/11/03,08:37:37,13,10,1, 11.9,1,1, 2.726, 10537.215, 283.982, 52699.634 21/11/03,08:37:37,14,10,1, 11.9,1,1, 2.726, 10537.222, 283.969, 52699.598 21/11/03,08:37:37,15,10,1, 11.9,1,1, 2.726, 10537.232, 283.970, 52699.646 21/11/03,08:37:37,16,10,1, 11.9,1,1, 2.726, 10537.240, 284.002, 52699.647 21/11/03,08:37:37,17,10,1, 11.9,1,1, 2.726, 10537.255, 283.987, 52699.656 21/11/03,08:37:37,18,10,1, 11.9,1,1, 2.726, 10537.232, 283.998, 52699.645 21/11/03,08:37:37,19,10,1, 11.9,1,1, 2.726, 10537.223, 284.018, 52699.606 21/11/03,08:37:38,00,09,1, 11.8,1,1, 2.723, 10537.215, 284.018, 52699.606 21/11/03,08:37:38,01,09,1, 11.8,1,1, 2.723, 10537.246, 284.036, 52699.658 21/11/03,08:37:38,02,09,1, 11.8,1,1, 2.723, 10537.231, 284.034, 52699.668 21/11/03,08:37:38,03,09,1, 11.8,1,1, 2.723, 10537.253, 284.036, 52699.622 21/11/03,08:37:38,04,09,1, 11.8,1,1, 2.723, 10537.223, 284.047, 52699.627 21/11/03,08:37:38,05,09,1, 11.8,1,1, 2.723, 10537.225, 284.064, 52699.699 21/11/03,08:37:38,06,09,1, 11.8,1,1, 2.723, 10537.233, 284.041, 52699.610 21/11/03,08:37:38,07,09,1, 11.8,1,1, 2.723, 10537.223, 284.067, 52699.611 21/11/03,08:37:38,08,09,1, 11.8,1,1, 2.723, 10537.213, 284.071, 52699.664 21/11/03,08:37:38,09,09,1, 11.8,1,1, 2.723, 10537.205, 284.075, 52699.637 21/11/03,08:37:38,10,09,1, 11.8,1,1, 2.723, 10537.224, 284.087, 52699.582 21/11/03,08:37:38,11,09,1, 11.8,1,1, 2.723, 10537.202, 284.109, 52699.629 21/11/03,08:37:38,12,09,1, 11.8,1,1, 2.723, 10537.214, 284.092, 52699.639 21/11/03,08:37:38,13,09,1, 11.8,1,1, 2.723, 10537.197, 284.108, 52699.632 21/11/03,08:37:38,14,09,1, 11.8,1,1, 2.723, 10537.184, 284.121, 52699.685 21/11/03,08:37:38,15,09,1, 11.8,1,1, 2.723, 10537.195, 284.114, 52699.625 21/11/03,08:37:38,16,09,1, 11.8,1,1, 2.723, 10537.192, 284.124, 52699.637 21/11/03,08:37:38,17,09,1, 11.8,1,1, 2.723, 10537.208, 284.119, 52699.628 21/11/03,08:37:38,18,09,1, 11.8,1,1, 2.723, 10537.216, 284.130, 52699.644 21/11/03,08:37:38,19,09,1, 11.8,1,1, 2.723, 10537.201, 284.141, 52699.678 21/11/03,08:37:39,00,09,1, 11.8,1,1, 2.724, 10537.199, 284.141, 52699.678 21/11/03,08:37:39,01,09,1, 11.8,1,1, 2.724, 10537.199, 284.161, 52699.646 21/11/03,08:37:39,02,09,1, 11.8,1,1, 2.724, 10537.174, 284.169, 52699.643 21/11/03,08:37:39,03,09,1, 11.8,1,1, 2.724, 10537.202, 284.174, 52699.655 21/11/03,08:37:39,04,09,1, 11.8,1,1, 2.724, 10537.205, 284.157, 52699.696 21/11/03,08:37:39,05,09,1, 11.8,1,1, 2.724, 10537.166, 284.176, 52699.636 21/11/03,08:37:39,06,09,1, 11.8,1,1, 2.724, 10537.184, 284.194, 52699.629 21/11/03,08:37:39,07,09,1, 11.8,1,1, 2.724, 10537.199, 284.193, 52699.627 21/11/03,08:37:39,08,09,1, 11.8,1,1, 2.724, 10537.177, 284.198, 52699.617 21/11/03,08:37:39,09,09,1, 11.8,1,1, 2.724, 10537.198, 284.210, 52699.651 21/11/03,08:37:39,10,09,1, 11.8,1,1, 2.724, 10537.165, 284.193, 52699.653 21/11/03,08:37:39,11,09,1, 11.8,1,1, 2.724, 10537.171, 284.215, 52699.650 21/11/03,08:37:39,12,09,1, 11.8,1,1, 2.724, 10537.172, 284.227, 52699.627 21/11/03,08:37:39,13,09,1, 11.8,1,1, 2.724, 10537.176, 284.224, 52699.628 21/11/03,08:37:39,14,09,1, 11.8,1,1, 2.724, 10537.184, 284.215, 52699.657 21/11/03,08:37:39,15,09,1, 11.8,1,1, 2.724, 10537.182, 284.245, 52699.629 21/11/03,08:37:39,16,09,1, 11.8,1,1, 2.724, 10537.173, 284.245, 52699.663 21/11/03,08:37:39,17,09,1, 11.8,1,1, 2.724, 10537.173, 284.245, 52699.627 21/11/03,08:37:39,18,09,1, 11.8,1,1, 2.724, 10537.187, 284.254, 52699.632 21/11/03,08:37:39,19,09,1, 11.8,1,1, 2.724, 10537.180, 284.265, 52699.604 21/11/03,08:37:40,00,09,1, 11.8,1,1, 2.722, 10537.174, 284.265, 52699.604 21/11/03,08:37:40,01,09,1, 11.8,1,1, 2.722, 10537.180, 284.236, 52699.613 21/11/03,08:37:40,02,09,1, 11.8,1,1, 2.722, 10537.178, 284.270, 52699.627 21/11/03,08:37:40,03,09,1, 11.8,1,1, 2.722, 10537.180, 284.268, 52699.619 21/11/03,08:37:40,04,09,1, 11.8,1,1, 2.722, 10537.165, 284.264, 52699.623 21/11/03,08:37:40,05,09,1, 11.8,1,1, 2.722, 10537.175, 284.304, 52699.640 21/11/03,08:37:40,06,09,1, 11.8,1,1, 2.722, 10537.172, 284.289, 52699.648 21/11/03,08:37:40,07,09,1, 11.8,1,1, 2.722, 10537.173, 284.285, 52699.610 21/11/03,08:37:40,08,09,1, 11.8,1,1, 2.722, 10537.167, 284.299, 52699.629 21/11/03,08:37:40,09,09,1, 11.8,1,1, 2.722, 10537.170, 284.264, 52699.620 21/11/03,08:37:40,10,09,1, 11.8,1,1, 2.722, 10537.184, 284.271, 52699.644 21/11/03,08:37:40,11,09,1, 11.8,1,1, 2.722, 10537.160, 284.288, 52699.666 21/11/03,08:37:40,12,09,1, 11.8,1,1, 2.722, 10537.177, 284.318, 52699.655 21/11/03,08:37:40,13,09,1, 11.8,1,1, 2.722, 10537.153, 284.311, 52699.646 21/11/03,08:37:40,14,09,1, 11.8,1,1, 2.722, 10537.182, 284.293, 52699.653 21/11/03,08:37:40,15,09,1, 11.8,1,1, 2.722, 10537.152, 284.311, 52699.591 21/11/03,08:37:40,16,09,1, 11.8,1,1, 2.722, 10537.135, 284.324, 52699.639 21/11/03,08:37:40,17,09,1, 11.8,1,1, 2.722, 10537.150, 284.301, 52699.615 21/11/03,08:37:40,18,09,1, 11.8,1,1, 2.722, 10537.147, 284.318, 52699.641 21/11/03,08:37:40,19,09,1, 11.8,1,1, 2.722, 10537.151, 284.309, 52699.638 21/11/03,08:37:41,00,08,1, 11.9,1,1, 2.724, 10537.149, 284.309, 52699.638 21/11/03,08:37:41,01,08,1, 11.9,1,1, 2.724, 10537.154, 284.328, 52699.598 21/11/03,08:37:41,02,08,1, 11.9,1,1, 2.724, 10537.161, 284.304, 52699.625 21/11/03,08:37:41,03,08,1, 11.9,1,1, 2.724, 10537.159, 284.327, 52699.627 21/11/03,08:37:41,04,08,1, 11.9,1,1, 2.724, 10537.165, 284.339, 52699.725 21/11/03,08:37:41,05,08,1, 11.9,1,1, 2.724, 10537.118, 284.352, 52699.647 21/11/03,08:37:41,06,08,1, 11.9,1,1, 2.724, 10537.151, 284.354, 52699.696 21/11/03,08:37:41,07,08,1, 11.9,1,1, 2.724, 10537.138, 284.355, 52699.784 21/11/03,08:37:41,08,08,1, 11.9,1,1, 2.724, 10537.135, 284.336, 52699.616 21/11/03,08:37:41,09,08,1, 11.9,1,1, 2.724, 10537.148, 284.323, 52699.611 21/11/03,08:37:41,10,08,1, 11.9,1,1, 2.724, 10537.161, 284.352, 52699.609 21/11/03,08:37:41,11,08,1, 11.9,1,1, 2.724, 10537.146, 284.358, 52699.614 21/11/03,08:37:41,12,08,1, 11.9,1,1, 2.724, 10537.129, 284.332, 52699.688 21/11/03,08:37:41,13,08,1, 11.9,1,1, 2.724, 10537.134, 284.364, 52699.648 21/11/03,08:37:41,14,08,1, 11.9,1,1, 2.724, 10537.141, 284.330, 52699.626 21/11/03,08:37:41,15,08,1, 11.9,1,1, 2.724, 10537.134, 284.342, 52699.634 21/11/03,08:37:41,16,08,1, 11.9,1,1, 2.724, 10537.121, 284.351, 52699.653 21/11/03,08:37:41,17,08,1, 11.9,1,1, 2.724, 10537.134, 284.358, 52699.589 21/11/03,08:37:41,18,08,1, 11.9,1,1, 2.724, 10537.149, 284.366, 52699.620 21/11/03,08:37:41,19,08,1, 11.9,1,1, 2.724, 10537.119, 284.361, 52699.615 21/11/03,08:37:42,00,08,1, 11.9,1,1, 2.724, 10537.115, 284.361, 52699.615 21/11/03,08:37:42,01,08,1, 11.9,1,1, 2.724, 10537.130, 284.369, 52699.677 21/11/03,08:37:42,02,08,1, 11.9,1,1, 2.724, 10537.137, 284.359, 52699.656 21/11/03,08:37:42,03,08,1, 11.9,1,1, 2.724, 10537.135, 284.350, 52699.644 21/11/03,08:37:42,04,08,1, 11.9,1,1, 2.724, 10537.127, 284.371, 52699.661 21/11/03,08:37:42,05,08,1, 11.9,1,1, 2.724, 10537.153, 284.380, 52699.674 21/11/03,08:37:42,06,08,1, 11.9,1,1, 2.724, 10537.136, 284.377, 52699.616 21/11/03,08:37:42,07,08,1, 11.9,1,1, 2.724, 10537.111, 284.383, 52699.650 21/11/03,08:37:42,08,08,1, 11.9,1,1, 2.724, 10537.114, 284.374, 52699.645 21/11/03,08:37:42,09,08,1, 11.9,1,1, 2.724, 10537.118, 284.372, 52699.623 21/11/03,08:37:42,10,08,1, 11.9,1,1, 2.724, 10537.138, 284.394, 52699.624 21/11/03,08:37:42,11,08,1, 11.9,1,1, 2.724, 10537.124, 284.347, 52699.626 21/11/03,08:37:42,12,08,1, 11.9,1,1, 2.724, 10537.140, 284.386, 52699.621 21/11/03,08:37:42,13,08,1, 11.9,1,1, 2.724, 10537.131, 284.388, 52699.634 21/11/03,08:37:42,14,08,1, 11.9,1,1, 2.724, 10537.112, 284.382, 52699.616 21/11/03,08:37:42,15,08,1, 11.9,1,1, 2.724, 10537.121, 284.378, 52699.595 21/11/03,08:37:42,16,08,1, 11.9,1,1, 2.724, 10537.115, 284.366, 52699.626 21/11/03,08:37:42,17,08,1, 11.9,1,1, 2.724, 10537.115, 284.378, 52699.602 21/11/03,08:37:42,18,08,1, 11.9,1,1, 2.724, 10537.120, 284.382, 52699.636 21/11/03,08:37:42,19,08,1, 11.9,1,1, 2.724, 10537.126, 284.385, 52699.628 21/11/03,08:37:43,00,09,1, 11.8,1,1, 2.727, 10537.124, 284.385, 52699.628 21/11/03,08:37:43,01,09,1, 11.8,1,1, 2.727, 10537.133, 284.370, 52699.620 21/11/03,08:37:43,02,09,1, 11.8,1,1, 2.727, 10537.115, 284.386, 52699.609 21/11/03,08:37:43,03,09,1, 11.8,1,1, 2.727, 10537.149, 284.377, 52699.592 21/11/03,08:37:43,04,09,1, 11.8,1,1, 2.727, 10537.128, 284.370, 52699.634 21/11/03,08:37:43,05,09,1, 11.8,1,1, 2.727, 10537.110, 284.374, 52699.618 21/11/03,08:37:43,06,09,1, 11.8,1,1, 2.727, 10537.123, 284.367, 52699.597 21/11/03,08:37:43,07,09,1, 11.8,1,1, 2.727, 10537.117, 284.389, 52699.604 21/11/03,08:37:43,08,09,1, 11.8,1,1, 2.727, 10537.135, 284.372, 52699.628 21/11/03,08:37:43,09,09,1, 11.8,1,1, 2.727, 10537.136, 284.361, 52699.615 21/11/03,08:37:43,10,09,1, 11.8,1,1, 2.727, 10537.111, 284.366, 52699.634 21/11/03,08:37:43,11,09,1, 11.8,1,1, 2.727, 10537.136, 284.372, 52699.688 21/11/03,08:37:43,12,09,1, 11.8,1,1, 2.727, 10537.110, 284.346, 52699.524 21/11/03,08:37:43,13,09,1, 11.8,1,1, 2.727, 10537.068, 284.369, 52699.640 21/11/03,08:37:43,14,09,1, 11.8,1,1, 2.727, 10537.107, 284.371, 52699.630 21/11/03,08:37:43,15,09,1, 11.8,1,1, 2.727, 10537.113, 284.380, 52699.625 21/11/03,08:37:43,16,09,1, 11.8,1,1, 2.727, 10537.136, 284.371, 52699.604 21/11/03,08:37:43,17,09,1, 11.8,1,1, 2.727, 10537.132, 284.353, 52699.588 21/11/03,08:37:43,18,09,1, 11.8,1,1, 2.727, 10537.125, 284.372, 52699.624 21/11/03,08:37:43,19,09,1, 11.8,1,1, 2.727, 10537.110, 284.370, 52699.604 21/11/03,08:37:44,00,09,1, 11.9,1,1, 2.723, 10537.107, 284.370, 52699.604 21/11/03,08:37:44,01,09,1, 11.9,1,1, 2.723, 10537.133, 284.367, 52699.585 21/11/03,08:37:44,02,09,1, 11.9,1,1, 2.723, 10537.124, 284.375, 52699.529 21/11/03,08:37:44,03,09,1, 11.9,1,1, 2.723, 10537.125, 284.369, 52699.575 21/11/03,08:37:44,04,09,1, 11.9,1,1, 2.723, 10537.087, 284.375, 52699.565 21/11/03,08:37:44,05,09,1, 11.9,1,1, 2.723, 10537.128, 284.364, 52699.604 21/11/03,08:37:44,06,09,1, 11.9,1,1, 2.723, 10537.111, 284.365, 52699.580 21/11/03,08:37:44,07,09,1, 11.9,1,1, 2.723, 10537.124, 284.356, 52699.565 21/11/03,08:37:44,08,09,1, 11.9,1,1, 2.723, 10537.123, 284.355, 52699.605 21/11/03,08:37:44,09,09,1, 11.9,1,1, 2.723, 10537.123, 284.362, 52699.587 21/11/03,08:37:44,10,09,1, 11.9,1,1, 2.723, 10537.127, 284.366, 52699.601 21/11/03,08:37:44,11,09,1, 11.9,1,1, 2.723, 10537.140, 284.368, 52699.551 21/11/03,08:37:44,12,09,1, 11.9,1,1, 2.723, 10537.129, 284.371, 52699.572 21/11/03,08:37:44,13,09,1, 11.9,1,1, 2.723, 10537.115, 284.365, 52699.551 21/11/03,08:37:44,14,09,1, 11.9,1,1, 2.723, 10537.097, 284.348, 52699.595 21/11/03,08:37:44,15,09,1, 11.9,1,1, 2.723, 10537.110, 284.356, 52699.612 21/11/03,08:37:44,16,09,1, 11.9,1,1, 2.723, 10537.105, 284.383, 52699.597 21/11/03,08:37:44,17,09,1, 11.9,1,1, 2.723, 10537.118, 284.378, 52699.555 21/11/03,08:37:44,18,09,1, 11.9,1,1, 2.723, 10537.132, 284.353, 52699.594 21/11/03,08:37:44,19,09,1, 11.9,1,1, 2.723, 10537.126, 284.352, 52699.588 21/11/03,08:37:45,00,07,1, 11.9,1,1, 2.721, 10537.124, 284.352, 52699.588 21/11/03,08:37:45,01,07,1, 11.9,1,1, 2.721, 10537.119, 284.371, 52699.607 21/11/03,08:37:45,02,07,1, 11.9,1,1, 2.721, 10537.119, 284.350, 52699.574 21/11/03,08:37:45,03,07,1, 11.9,1,1, 2.721, 10537.100, 284.317, 52699.563 21/11/03,08:37:45,04,07,1, 11.9,1,1, 2.721, 10537.124, 284.342, 52699.532 21/11/03,08:37:45,05,07,1, 11.9,1,1, 2.721, 10537.093, 284.355, 52699.577 21/11/03,08:37:45,06,07,1, 11.9,1,1, 2.721, 10537.142, 284.357, 52699.562 21/11/03,08:37:45,07,07,1, 11.9,1,1, 2.721, 10537.136, 284.331, 52699.534 21/11/03,08:37:45,08,07,1, 11.9,1,1, 2.721, 10537.127, 284.324, 52699.542 21/11/03,08:37:45,09,07,1, 11.9,1,1, 2.721, 10537.144, 284.310, 52699.581 21/11/03,08:37:45,10,07,1, 11.9,1,1, 2.721, 10537.144, 284.313, 52699.568 21/11/03,08:37:45,11,07,1, 11.9,1,1, 2.721, 10537.129, 284.344, 52699.536 21/11/03,08:37:45,12,07,1, 11.9,1,1, 2.721, 10537.140, 284.311, 52699.539 21/11/03,08:37:45,13,07,1, 11.9,1,1, 2.721, 10537.128, 284.325, 52699.562 21/11/03,08:37:45,14,07,1, 11.9,1,1, 2.721, 10537.123, 284.326, 52699.549 21/11/03,08:37:45,15,07,1, 11.9,1,1, 2.721, 10537.123, 284.340, 52699.560 21/11/03,08:37:45,16,07,1, 11.9,1,1, 2.721, 10537.111, 284.327, 52699.520 21/11/03,08:37:45,17,07,1, 11.9,1,1, 2.721, 10537.136, 284.317, 52699.542 21/11/03,08:37:45,18,07,1, 11.9,1,1, 2.721, 10537.138, 284.307, 52699.548 21/11/03,08:37:45,19,07,1, 11.9,1,1, 2.721, 10537.131, 284.327, 52699.545 21/11/03,08:37:46,00,09,1, 11.8,1,1, 2.725, 10537.124, 284.327, 52699.545 21/11/03,08:37:46,01,09,1, 11.8,1,1, 2.725, 10537.145, 284.287, 52699.573 21/11/03,08:37:46,02,09,1, 11.8,1,1, 2.725, 10537.115, 284.302, 52699.543 21/11/03,08:37:46,03,09,1, 11.8,1,1, 2.725, 10537.148, 284.290, 52699.509 21/11/03,08:37:46,04,09,1, 11.8,1,1, 2.725, 10537.133, 284.305, 52699.520 21/11/03,08:37:46,05,09,1, 11.8,1,1, 2.725, 10537.118, 284.294, 52699.486 21/11/03,08:37:46,06,09,1, 11.8,1,1, 2.725, 10537.136, 284.302, 52699.478 21/11/03,08:37:46,07,09,1, 11.8,1,1, 2.725, 10537.142, 284.293, 52699.500 21/11/03,08:37:46,08,09,1, 11.8,1,1, 2.725, 10537.137, 284.282, 52699.488 21/11/03,08:37:46,09,09,1, 11.8,1,1, 2.725, 10537.151, 284.285, 52699.497 21/11/03,08:37:46,10,09,1, 11.8,1,1, 2.725, 10537.147, 284.295, 52699.498 21/11/03,08:37:46,11,09,1, 11.8,1,1, 2.725, 10537.143, 284.275, 52699.512 21/11/03,08:37:46,12,09,1, 11.8,1,1, 2.725, 10537.165, 284.273, 52699.505 21/11/03,08:37:46,13,09,1, 11.8,1,1, 2.725, 10537.164, 284.273, 52699.501 21/11/03,08:37:46,14,09,1, 11.8,1,1, 2.725, 10537.150, 284.249, 52699.510 21/11/03,08:37:46,15,09,1, 11.8,1,1, 2.725, 10537.148, 284.250, 52699.548 21/11/03,08:37:46,16,09,1, 11.8,1,1, 2.725, 10537.147, 284.243, 52699.503 21/11/03,08:37:46,17,09,1, 11.8,1,1, 2.725, 10537.166, 284.258, 52699.584 21/11/03,08:37:46,18,09,1, 11.8,1,1, 2.725, 10537.113, 284.238, 52699.541 21/11/03,08:37:46,19,09,1, 11.8,1,1, 2.725, 10537.135, 284.243, 52699.583 21/11/03,08:37:47,00,08,1, 11.9,1,1, 2.728, 10537.132, 284.243, 52699.583 21/11/03,08:37:47,01,08,1, 11.9,1,1, 2.728, 10537.159, 284.235, 52699.502 21/11/03,08:37:47,02,08,1, 11.9,1,1, 2.728, 10537.141, 284.236, 52699.497 21/11/03,08:37:47,03,08,1, 11.9,1,1, 2.728, 10537.170, 284.236, 52699.506 21/11/03,08:37:47,04,08,1, 11.9,1,1, 2.728, 10537.161, 284.214, 52699.479 21/11/03,08:37:47,05,08,1, 11.9,1,1, 2.728, 10537.183, 284.219, 52699.482 21/11/03,08:37:47,06,08,1, 11.9,1,1, 2.728, 10537.188, 284.223, 52699.498 21/11/03,08:37:47,07,08,1, 11.9,1,1, 2.728, 10537.172, 284.208, 52699.496 21/11/03,08:37:47,08,08,1, 11.9,1,1, 2.728, 10537.183, 284.216, 52699.479 21/11/03,08:37:47,09,08,1, 11.9,1,1, 2.728, 10537.171, 284.190, 52699.480 21/11/03,08:37:47,10,08,1, 11.9,1,1, 2.728, 10537.182, 284.203, 52699.475 21/11/03,08:37:47,11,08,1, 11.9,1,1, 2.728, 10537.205, 284.222, 52699.488 21/11/03,08:37:47,12,08,1, 11.9,1,1, 2.728, 10537.194, 284.202, 52699.458 21/11/03,08:37:47,13,08,1, 11.9,1,1, 2.728, 10537.191, 284.188, 52699.450 21/11/03,08:37:47,14,08,1, 11.9,1,1, 2.728, 10537.196, 284.189, 52699.475 21/11/03,08:37:47,15,08,1, 11.9,1,1, 2.728, 10537.188, 284.195, 52699.479 21/11/03,08:37:47,16,08,1, 11.9,1,1, 2.728, 10537.194, 284.184, 52699.463 21/11/03,08:37:47,17,08,1, 11.9,1,1, 2.728, 10537.189, 284.199, 52699.461 21/11/03,08:37:47,18,08,1, 11.9,1,1, 2.728, 10537.199, 284.171, 52699.490 21/11/03,08:37:47,19,08,1, 11.9,1,1, 2.728, 10537.213, 284.165, 52699.478 21/11/03,08:37:48,00,08,1, 11.9,1,1, 2.726, 10537.207, 284.165, 52699.478 21/11/03,08:37:48,01,08,1, 11.9,1,1, 2.726, 10537.230, 284.150, 52699.439 21/11/03,08:37:48,02,08,1, 11.9,1,1, 2.726, 10537.225, 284.160, 52699.485 21/11/03,08:37:48,03,08,1, 11.9,1,1, 2.726, 10537.228, 284.143, 52699.454 21/11/03,08:37:48,04,08,1, 11.9,1,1, 2.726, 10537.233, 284.155, 52699.438 21/11/03,08:37:48,05,08,1, 11.9,1,1, 2.726, 10537.239, 284.122, 52699.489 21/11/03,08:37:48,06,08,1, 11.9,1,1, 2.726, 10537.215, 284.136, 52699.462 21/11/03,08:37:48,07,08,1, 11.9,1,1, 2.726, 10537.245, 284.151, 52699.514 21/11/03,08:37:48,08,08,1, 11.9,1,1, 2.726, 10537.230, 284.131, 52699.486 21/11/03,08:37:48,09,08,1, 11.9,1,1, 2.726, 10537.251, 284.109, 52699.406 21/11/03,08:37:48,10,08,1, 11.9,1,1, 2.726, 10537.237, 284.105, 52699.373 21/11/03,08:37:48,11,08,1, 11.9,1,1, 2.726, 10537.260, 284.098, 52699.401 21/11/03,08:37:48,12,08,1, 11.9,1,1, 2.726, 10537.251, 284.093, 52699.416 21/11/03,08:37:48,13,08,1, 11.9,1,1, 2.726, 10537.268, 284.080, 52699.452 21/11/03,08:37:48,14,08,1, 11.9,1,1, 2.726, 10537.244, 284.078, 52699.439 21/11/03,08:37:48,15,08,1, 11.9,1,1, 2.726, 10537.261, 284.088, 52699.410 21/11/03,08:37:48,16,08,1, 11.9,1,1, 2.726, 10537.251, 284.076, 52699.448 21/11/03,08:37:48,17,08,1, 11.9,1,1, 2.726, 10537.280, 284.091, 52699.398 21/11/03,08:37:48,18,08,1, 11.9,1,1, 2.726, 10537.281, 284.050, 52699.374 21/11/03,08:37:48,19,08,1, 11.9,1,1, 2.726, 10537.298, 284.022, 52699.409 21/11/03,08:37:49,00,08,1, 11.9,1,1, 2.724, 10537.291, 284.022, 52699.409 21/11/03,08:37:49,01,08,1, 11.9,1,1, 2.724, 10537.268, 284.043, 52699.427 21/11/03,08:37:49,02,08,1, 11.9,1,1, 2.724, 10537.291, 284.034, 52699.429 21/11/03,08:37:49,03,08,1, 11.9,1,1, 2.724, 10537.279, 284.029, 52699.419 21/11/03,08:37:49,04,08,1, 11.9,1,1, 2.724, 10537.302, 284.008, 52699.398 21/11/03,08:37:49,05,08,1, 11.9,1,1, 2.724, 10537.310, 284.022, 52699.418 21/11/03,08:37:49,06,08,1, 11.9,1,1, 2.724, 10537.312, 283.995, 52699.372 21/11/03,08:37:49,07,08,1, 11.9,1,1, 2.724, 10537.344, 284.017, 52699.437 21/11/03,08:37:49,08,08,1, 11.9,1,1, 2.724, 10537.315, 283.999, 52699.396 21/11/03,08:37:49,09,08,1, 11.9,1,1, 2.724, 10537.337, 284.009, 52699.362 21/11/03,08:37:49,10,08,1, 11.9,1,1, 2.724, 10537.346, 283.984, 52699.341 21/11/03,08:37:49,11,08,1, 11.9,1,1, 2.724, 10537.337, 284.011, 52699.654 21/11/03,08:37:49,12,08,1, 11.9,1,1, 2.724, 10537.383, 283.972, 52699.315 21/11/03,08:37:49,13,08,1, 11.9,1,1, 2.724, 10537.357, 283.959, 52699.296 21/11/03,08:37:49,14,08,1, 11.9,1,1, 2.724, 10537.340, 283.961, 52699.330 21/11/03,08:37:49,15,08,1, 11.9,1,1, 2.724, 10537.356, 283.945, 52699.341 21/11/03,08:37:49,16,08,1, 11.9,1,1, 2.724, 10537.393, 283.959, 52699.344 21/11/03,08:37:49,17,08,1, 11.9,1,1, 2.724, 10537.364, 283.953, 52699.398 21/11/03,08:37:49,18,08,1, 11.9,1,1, 2.724, 10537.364, 283.925, 52699.397 21/11/03,08:37:49,19,08,1, 11.9,1,1, 2.724, 10537.396, 283.957, 52699.387 21/11/03,08:37:50,00,08,1, 11.9,1,1, 2.724, 10537.391, 283.957, 52699.387 21/11/03,08:37:50,01,08,1, 11.9,1,1, 2.724, 10537.402, 283.942, 52699.348 21/11/03,08:37:50,02,08,1, 11.9,1,1, 2.724, 10537.413, 283.928, 52699.370 21/11/03,08:37:50,03,08,1, 11.9,1,1, 2.724, 10537.410, 283.927, 52699.356 21/11/03,08:37:50,04,08,1, 11.9,1,1, 2.724, 10537.410, 283.907, 52699.346 21/11/03,08:37:50,05,08,1, 11.9,1,1, 2.724, 10537.408, 283.922, 52699.362 21/11/03,08:37:50,06,08,1, 11.9,1,1, 2.724, 10537.434, 283.918, 52699.355 21/11/03,08:37:50,07,08,1, 11.9,1,1, 2.724, 10537.431, 283.895, 52699.363 21/11/03,08:37:50,08,08,1, 11.9,1,1, 2.724, 10537.414, 283.879, 52699.359 21/11/03,08:37:50,09,08,1, 11.9,1,1, 2.724, 10537.424, 283.887, 52699.357 21/11/03,08:37:50,10,08,1, 11.9,1,1, 2.724, 10537.419, 283.912, 52699.528 21/11/03,08:37:50,11,08,1, 11.9,1,1, 2.724, 10537.443, 283.869, 52699.400 21/11/03,08:37:50,12,08,1, 11.9,1,1, 2.724, 10537.446, 283.885, 52699.386 21/11/03,08:37:50,13,08,1, 11.9,1,1, 2.724, 10537.453, 283.857, 52699.367 21/11/03,08:37:50,14,08,1, 11.9,1,1, 2.724, 10537.476, 283.828, 52699.320 21/11/03,08:37:50,15,08,1, 11.9,1,1, 2.724, 10537.475, 283.837, 52699.337 21/11/03,08:37:50,16,08,1, 11.9,1,1, 2.724, 10537.465, 283.835, 52699.351 21/11/03,08:37:50,17,08,1, 11.9,1,1, 2.724, 10537.487, 283.808, 52699.322 21/11/03,08:37:50,18,08,1, 11.9,1,1, 2.724, 10537.486, 283.823, 52699.351 21/11/03,08:37:50,19,08,1, 11.9,1,1, 2.724, 10537.484, 283.815, 52699.353 21/11/03,08:37:51,00,06,1, 11.8,1,1, 2.724, 10537.483, 283.815, 52699.353 21/11/03,08:37:51,01,06,1, 11.8,1,1, 2.724, 10537.517, 283.782, 52699.371 21/11/03,08:37:51,02,06,1, 11.8,1,1, 2.724, 10537.506, 283.784, 52699.309 21/11/03,08:37:51,03,06,1, 11.8,1,1, 2.724, 10537.528, 283.780, 52699.340 21/11/03,08:37:51,04,06,1, 11.8,1,1, 2.724, 10537.529, 283.783, 52699.319 21/11/03,08:37:51,05,06,1, 11.8,1,1, 2.724, 10537.515, 283.772, 52699.305 21/11/03,08:37:51,06,06,1, 11.8,1,1, 2.724, 10537.545, 283.772, 52699.318 21/11/03,08:37:51,07,06,1, 11.8,1,1, 2.724, 10537.576, 283.763, 52699.295 21/11/03,08:37:51,08,06,1, 11.8,1,1, 2.724, 10537.559, 283.762, 52699.301 21/11/03,08:37:51,09,06,1, 11.8,1,1, 2.724, 10537.565, 283.771, 52699.305 21/11/03,08:37:51,10,06,1, 11.8,1,1, 2.724, 10537.568, 283.761, 52699.343 21/11/03,08:37:51,11,06,1, 11.8,1,1, 2.724, 10537.585, 283.730, 52699.315 21/11/03,08:37:51,12,06,1, 11.8,1,1, 2.724, 10537.600, 283.738, 52699.253 21/11/03,08:37:51,13,06,1, 11.8,1,1, 2.724, 10537.586, 283.720, 52699.288 21/11/03,08:37:51,14,06,1, 11.8,1,1, 2.724, 10537.608, 283.751, 52699.273 21/11/03,08:37:51,15,06,1, 11.8,1,1, 2.724, 10537.597, 283.716, 52699.243 21/11/03,08:37:51,16,06,1, 11.8,1,1, 2.724, 10537.617, 283.728, 52699.260 21/11/03,08:37:51,17,06,1, 11.8,1,1, 2.724, 10537.599, 283.732, 52699.282 21/11/03,08:37:51,18,06,1, 11.8,1,1, 2.724, 10537.610, 283.723, 52699.290 21/11/03,08:37:51,19,06,1, 11.8,1,1, 2.724, 10537.633, 283.705, 52699.306 21/11/03,08:37:52,00,06,1, 11.9,1,1, 2.728, 10537.633, 283.705, 52699.306 21/11/03,08:37:52,01,06,1, 11.9,1,1, 2.728, 10537.648, 283.698, 52699.261 21/11/03,08:37:52,02,06,1, 11.9,1,1, 2.728, 10537.673, 283.677, 52699.304 21/11/03,08:37:52,03,06,1, 11.9,1,1, 2.728, 10537.673, 283.683, 52699.316 21/11/03,08:37:52,04,06,1, 11.9,1,1, 2.728, 10537.671, 283.659, 52699.291 21/11/03,08:37:52,05,06,1, 11.9,1,1, 2.728, 10537.708, 283.669, 52699.270 21/11/03,08:37:52,06,06,1, 11.9,1,1, 2.728, 10537.699, 283.651, 52699.225 21/11/03,08:37:52,07,06,1, 11.9,1,1, 2.728, 10537.702, 283.649, 52699.292 21/11/03,08:37:52,08,06,1, 11.9,1,1, 2.728, 10537.694, 283.650, 52699.251 21/11/03,08:37:52,09,06,1, 11.9,1,1, 2.728, 10537.710, 283.643, 52699.273 21/11/03,08:37:52,10,06,1, 11.9,1,1, 2.728, 10537.722, 283.639, 52699.292 21/11/03,08:37:52,11,06,1, 11.9,1,1, 2.728, 10537.734, 283.624, 52699.260 21/11/03,08:37:52,12,06,1, 11.9,1,1, 2.728, 10537.736, 283.611, 52699.250 21/11/03,08:37:52,13,06,1, 11.9,1,1, 2.728, 10537.736, 283.615, 52699.240 21/11/03,08:37:52,14,06,1, 11.9,1,1, 2.728, 10537.723, 283.601, 52699.236 21/11/03,08:37:52,15,06,1, 11.9,1,1, 2.728, 10537.757, 283.604, 52699.209 21/11/03,08:37:52,16,06,1, 11.9,1,1, 2.728, 10537.761, 283.574, 52699.226 21/11/03,08:37:52,17,06,1, 11.9,1,1, 2.728, 10537.787, 283.602, 52699.237 21/11/03,08:37:52,18,06,1, 11.9,1,1, 2.728, 10537.771, 283.575, 52699.228 21/11/03,08:37:52,19,06,1, 11.9,1,1, 2.728, 10537.768, 283.574, 52699.248 21/11/03,08:37:53,00,06,1, 11.9,1,1, 2.723, 10537.766, 283.574, 52699.248 21/11/03,08:37:53,01,06,1, 11.9,1,1, 2.723, 10537.767, 283.561, 52699.223 21/11/03,08:37:53,02,06,1, 11.9,1,1, 2.723, 10537.796, 283.536, 52699.252 21/11/03,08:37:53,03,06,1, 11.9,1,1, 2.723, 10537.810, 283.571, 52699.359 21/11/03,08:37:53,04,06,1, 11.9,1,1, 2.723, 10537.816, 283.532, 52699.291 21/11/03,08:37:53,05,06,1, 11.9,1,1, 2.723, 10537.835, 283.522, 52699.280 21/11/03,08:37:53,06,06,1, 11.9,1,1, 2.723, 10537.847, 283.531, 52699.241 21/11/03,08:37:53,07,06,1, 11.9,1,1, 2.723, 10537.830, 283.529, 52699.277 21/11/03,08:37:53,08,06,1, 11.9,1,1, 2.723, 10537.854, 283.517, 52699.234 21/11/03,08:37:53,09,06,1, 11.9,1,1, 2.723, 10537.864, 283.500, 52699.244 21/11/03,08:37:53,10,06,1, 11.9,1,1, 2.723, 10537.837, 283.490, 52699.259 21/11/03,08:37:53,11,06,1, 11.9,1,1, 2.723, 10537.871, 283.478, 52699.240 21/11/03,08:37:53,12,06,1, 11.9,1,1, 2.723, 10537.899, 283.490, 52699.235 21/11/03,08:37:53,13,06,1, 11.9,1,1, 2.723, 10537.895, 283.475, 52699.190 21/11/03,08:37:53,14,06,1, 11.9,1,1, 2.723, 10537.886, 283.475, 52699.224 21/11/03,08:37:53,15,06,1, 11.9,1,1, 2.723, 10537.927, 283.518, 52699.285 21/11/03,08:37:53,16,06,1, 11.9,1,1, 2.723, 10537.897, 283.499, 52699.220 21/11/03,08:37:53,17,06,1, 11.9,1,1, 2.723, 10537.919, 283.464, 52699.223 21/11/03,08:37:53,18,06,1, 11.9,1,1, 2.723, 10537.934, 283.470, 52699.244 21/11/03,08:37:53,19,06,1, 11.9,1,1, 2.723, 10537.940, 283.427, 52699.198 21/11/03,08:37:54,00,07,1, 11.8,1,1, 2.723, 10537.933, 283.427, 52699.198 21/11/03,08:37:54,01,07,1, 11.8,1,1, 2.723, 10537.960, 283.412, 52699.190 21/11/03,08:37:54,02,07,1, 11.8,1,1, 2.723, 10538.001, 283.441, 52699.234 21/11/03,08:37:54,03,07,1, 11.8,1,1, 2.723, 10537.981, 283.403, 52699.189 21/11/03,08:37:54,04,07,1, 11.8,1,1, 2.723, 10538.000, 283.411, 52699.205 21/11/03,08:37:54,05,07,1, 11.8,1,1, 2.723, 10537.988, 283.394, 52699.227 21/11/03,08:37:54,06,07,1, 11.8,1,1, 2.723, 10538.001, 283.372, 52699.244 21/11/03,08:37:54,07,07,1, 11.8,1,1, 2.723, 10538.009, 283.352, 52699.204 21/11/03,08:37:54,08,07,1, 11.8,1,1, 2.723, 10538.007, 283.379, 52699.221 21/11/03,08:37:54,09,07,1, 11.8,1,1, 2.723, 10538.014, 283.382, 52699.195 21/11/03,08:37:54,10,07,1, 11.8,1,1, 2.723, 10538.041, 283.360, 52699.176 21/11/03,08:37:54,11,07,1, 11.8,1,1, 2.723, 10538.050, 283.341, 52699.161 21/11/03,08:37:54,12,07,1, 11.8,1,1, 2.723, 10538.056, 283.345, 52699.182 21/11/03,08:37:54,13,07,1, 11.8,1,1, 2.723, 10538.058, 283.344, 52699.172 21/11/03,08:37:54,14,07,1, 11.8,1,1, 2.723, 10538.061, 283.343, 52699.248 21/11/03,08:37:54,15,07,1, 11.8,1,1, 2.723, 10538.064, 283.326, 52699.188 21/11/03,08:37:54,16,07,1, 11.8,1,1, 2.723, 10538.080, 283.274, 52699.216 21/11/03,08:37:54,17,07,1, 11.8,1,1, 2.723, 10538.072, 283.349, 52699.210 21/11/03,08:37:54,18,07,1, 11.8,1,1, 2.723, 10538.089, 283.330, 52699.194 21/11/03,08:37:54,19,07,1, 11.8,1,1, 2.723, 10538.097, 283.303, 52699.224 21/11/03,08:37:55,00,07,1, 11.8,1,1, 2.725, 10538.092, 283.303, 52699.224 21/11/03,08:37:55,01,07,1, 11.8,1,1, 2.725, 10538.147, 283.301, 52699.195 21/11/03,08:37:55,02,07,1, 11.8,1,1, 2.725, 10538.132, 283.294, 52699.180 21/11/03,08:37:55,03,07,1, 11.8,1,1, 2.725, 10538.153, 283.265, 52699.197 21/11/03,08:37:55,04,07,1, 11.8,1,1, 2.725, 10538.140, 283.263, 52699.212 21/11/03,08:37:55,05,07,1, 11.8,1,1, 2.725, 10538.138, 283.254, 52699.184 21/11/03,08:37:55,06,07,1, 11.8,1,1, 2.725, 10538.179, 283.293, 52699.198 21/11/03,08:37:55,07,07,1, 11.8,1,1, 2.725, 10538.148, 283.274, 52699.173 21/11/03,08:37:55,08,07,1, 11.8,1,1, 2.725, 10538.173, 283.252, 52699.207 21/11/03,08:37:55,09,07,1, 11.8,1,1, 2.725, 10538.167, 283.266, 52699.194 21/11/03,08:37:55,10,07,1, 11.8,1,1, 2.725, 10538.189, 283.224, 52699.130 21/11/03,08:37:55,11,07,1, 11.8,1,1, 2.725, 10538.177, 283.270, 52699.224 21/11/03,08:37:55,12,07,1, 11.8,1,1, 2.725, 10538.181, 283.253, 52699.175 21/11/03,08:37:55,13,07,1, 11.8,1,1, 2.725, 10538.198, 283.235, 52699.183 21/11/03,08:37:55,14,07,1, 11.8,1,1, 2.725, 10538.194, 283.227, 52699.205 21/11/03,08:37:55,15,07,1, 11.8,1,1, 2.725, 10538.215, 283.212, 52699.141 21/11/03,08:37:55,16,07,1, 11.8,1,1, 2.725, 10538.210, 283.185, 52699.161 21/11/03,08:37:55,17,07,1, 11.8,1,1, 2.725, 10538.223, 283.209, 52699.203 21/11/03,08:37:55,18,07,1, 11.8,1,1, 2.725, 10538.239, 283.199, 52699.170 21/11/03,08:37:55,19,07,1, 11.8,1,1, 2.725, 10538.233, 283.182, 52699.045 21/11/03,08:37:56,00,07,1, 11.8,1,1, 2.726, 10538.225, 283.182, 52699.045 21/11/03,08:37:56,01,07,1, 11.8,1,1, 2.726, 10538.293, 283.154, 52699.139 21/11/03,08:37:56,02,07,1, 11.8,1,1, 2.726, 10538.280, 283.154, 52699.191 21/11/03,08:37:56,03,07,1, 11.8,1,1, 2.726, 10538.274, 283.170, 52699.211 21/11/03,08:37:56,04,07,1, 11.8,1,1, 2.726, 10538.302, 283.135, 52699.187 21/11/03,08:37:56,05,07,1, 11.8,1,1, 2.726, 10538.288, 283.138, 52699.198 21/11/03,08:37:56,06,07,1, 11.8,1,1, 2.726, 10538.292, 283.120, 52699.177 21/11/03,08:37:56,07,07,1, 11.8,1,1, 2.726, 10538.314, 283.123, 52699.166 21/11/03,08:37:56,08,07,1, 11.8,1,1, 2.726, 10538.306, 283.108, 52699.182 21/11/03,08:37:56,09,07,1, 11.8,1,1, 2.726, 10538.303, 283.122, 52699.165 21/11/03,08:37:56,10,07,1, 11.8,1,1, 2.726, 10538.328, 283.102, 52699.112 21/11/03,08:37:56,11,07,1, 11.8,1,1, 2.726, 10538.325, 283.114, 52699.232 21/11/03,08:37:56,12,07,1, 11.8,1,1, 2.726, 10538.309, 283.088, 52699.184 21/11/03,08:37:56,13,07,1, 11.8,1,1, 2.726, 10538.321, 283.073, 52699.195 21/11/03,08:37:56,14,07,1, 11.8,1,1, 2.726, 10538.305, 283.086, 52699.191 21/11/03,08:37:56,15,07,1, 11.8,1,1, 2.726, 10538.304, 283.121, 52699.411 21/11/03,08:37:56,16,07,1, 11.8,1,1, 2.726, 10538.378, 283.066, 52699.179 21/11/03,08:37:56,17,07,1, 11.8,1,1, 2.726, 10538.371, 283.049, 52699.145 21/11/03,08:37:56,18,07,1, 11.8,1,1, 2.726, 10538.365, 283.075, 52699.154 21/11/03,08:37:56,19,07,1, 11.8,1,1, 2.726, 10538.383, 283.060, 52699.158 21/11/03,08:37:57,00,08,1, 11.8,1,1, 2.726, 10538.375, 283.060, 52699.158 21/11/03,08:37:57,01,08,1, 11.8,1,1, 2.726, 10538.429, 283.048, 52699.175 21/11/03,08:37:57,02,08,1, 11.8,1,1, 2.726, 10538.411, 283.076, 52699.319 21/11/03,08:37:57,03,08,1, 11.8,1,1, 2.726, 10538.441, 283.083, 52699.320 21/11/03,08:37:57,04,08,1, 11.8,1,1, 2.726, 10538.409, 283.051, 52699.315 21/11/03,08:37:57,05,08,1, 11.8,1,1, 2.726, 10538.427, 283.042, 52699.343 21/11/03,08:37:57,06,08,1, 11.8,1,1, 2.726, 10538.428, 283.056, 52699.317 21/11/03,08:37:57,07,08,1, 11.8,1,1, 2.726, 10538.422, 283.073, 52699.440 21/11/03,08:37:57,08,08,1, 11.8,1,1, 2.726, 10538.446, 283.048, 52699.358 21/11/03,08:37:57,09,08,1, 11.8,1,1, 2.726, 10538.438, 283.068, 52699.460 21/11/03,08:37:57,10,08,1, 11.8,1,1, 2.726, 10538.461, 283.023, 52699.323 21/11/03,08:37:57,11,08,1, 11.8,1,1, 2.726, 10538.473, 283.037, 52699.343 21/11/03,08:37:57,12,08,1, 11.8,1,1, 2.726, 10538.470, 282.988, 52699.314 21/11/03,08:37:57,13,08,1, 11.8,1,1, 2.726, 10538.488, 283.005, 52699.341 21/11/03,08:37:57,14,08,1, 11.8,1,1, 2.726, 10538.471, 282.961, 52699.117 21/11/03,08:37:57,15,08,1, 11.8,1,1, 2.726, 10538.454, 282.998, 52699.458 21/11/03,08:37:57,16,08,1, 11.8,1,1, 2.726, 10538.482, 283.029, 52699.453 21/11/03,08:37:57,17,08,1, 11.8,1,1, 2.726, 10538.482, 282.983, 52699.367 21/11/03,08:37:57,18,08,1, 11.8,1,1, 2.726, 10538.484, 283.010, 52699.359 21/11/03,08:37:57,19,08,1, 11.8,1,1, 2.726, 10538.488, 282.979, 52699.346 21/11/03,08:37:58,00,08,1, 11.9,1,1, 2.726, 10538.484, 282.979, 52699.346 21/11/03,08:37:58,01,08,1, 11.9,1,1, 2.726, 10538.514, 282.942, 52699.330 21/11/03,08:37:58,02,08,1, 11.9,1,1, 2.726, 10538.538, 282.972, 52699.355 21/11/03,08:37:58,03,08,1, 11.9,1,1, 2.726, 10538.517, 282.948, 52699.399 21/11/03,08:37:58,04,08,1, 11.9,1,1, 2.726, 10538.550, 282.947, 52699.416 21/11/03,08:37:58,05,08,1, 11.9,1,1, 2.726, 10538.542, 282.939, 52699.350 21/11/03,08:37:58,06,08,1, 11.9,1,1, 2.726, 10538.543, 282.950, 52699.358 21/11/03,08:37:58,07,08,1, 11.9,1,1, 2.726, 10538.547, 282.907, 52699.322 21/11/03,08:37:58,08,08,1, 11.9,1,1, 2.726, 10538.561, 282.914, 52699.371 21/11/03,08:37:58,09,08,1, 11.9,1,1, 2.726, 10538.555, 282.921, 52699.307 21/11/03,08:37:58,10,08,1, 11.9,1,1, 2.726, 10538.545, 282.918, 52699.333 21/11/03,08:37:58,11,08,1, 11.9,1,1, 2.726, 10538.568, 282.917, 52699.368 21/11/03,08:37:58,12,08,1, 11.9,1,1, 2.726, 10538.564, 282.931, 52699.373 21/11/03,08:37:58,13,08,1, 11.9,1,1, 2.726, 10538.557, 282.902, 52699.374 21/11/03,08:37:58,14,08,1, 11.9,1,1, 2.726, 10538.553, 282.900, 52699.062 21/11/03,08:37:58,15,08,1, 11.9,1,1, 2.726, 10538.535, 282.884, 52699.421 21/11/03,08:37:58,16,08,1, 11.9,1,1, 2.726, 10538.593, 282.899, 52699.404 21/11/03,08:37:58,17,08,1, 11.9,1,1, 2.726, 10538.557, 282.879, 52699.352 21/11/03,08:37:58,18,08,1, 11.9,1,1, 2.726, 10538.555, 282.861, 52699.344 21/11/03,08:37:58,19,08,1, 11.9,1,1, 2.726, 10538.589, 282.864, 52699.336 21/11/03,08:37:59,00,08,1, 11.9,1,1, 2.727, 10538.584, 282.864, 52699.336 21/11/03,08:37:59,01,08,1, 11.9,1,1, 2.727, 10538.586, 282.850, 52699.310 21/11/03,08:37:59,02,08,1, 11.9,1,1, 2.727, 10538.581, 282.839, 52699.355 21/11/03,08:37:59,03,08,1, 11.9,1,1, 2.727, 10538.579, 282.830, 52699.360 21/11/03,08:37:59,04,08,1, 11.9,1,1, 2.727, 10538.598, 282.831, 52699.344 21/11/03,08:37:59,05,08,1, 11.9,1,1, 2.727, 10538.615, 282.829, 52699.338 21/11/03,08:37:59,06,08,1, 11.9,1,1, 2.727, 10538.602, 282.800, 52699.292 21/11/03,08:37:59,07,08,1, 11.9,1,1, 2.727, 10538.592, 282.775, 52699.318 21/11/03,08:37:59,08,08,1, 11.9,1,1, 2.727, 10538.611, 282.842, 52699.348 21/11/03,08:37:59,09,08,1, 11.9,1,1, 2.727, 10538.607, 282.813, 52699.299 21/11/03,08:37:59,10,08,1, 11.9,1,1, 2.727, 10538.625, 282.822, 52699.335 21/11/03,08:37:59,11,08,1, 11.9,1,1, 2.727, 10538.612, 282.811, 52699.342 21/11/03,08:37:59,12,08,1, 11.9,1,1, 2.727, 10538.614, 282.812, 52699.324 21/11/03,08:37:59,13,08,1, 11.9,1,1, 2.727, 10538.627, 282.827, 52699.309 21/11/03,08:37:59,14,08,1, 11.9,1,1, 2.727, 10538.617, 282.815, 52699.291 21/11/03,08:37:59,15,08,1, 11.9,1,1, 2.727, 10538.650, 282.804, 52699.337 21/11/03,08:37:59,16,08,1, 11.9,1,1, 2.727, 10538.624, 282.795, 52699.362 21/11/03,08:37:59,17,08,1, 11.9,1,1, 2.727, 10538.609, 282.802, 52699.280 21/11/03,08:37:59,18,08,1, 11.9,1,1, 2.727, 10538.659, 282.776, 52699.333 21/11/03,08:37:59,19,08,1, 11.9,1,1, 2.727, 10538.660, 282.796, 52699.358 21/11/03,08:38:00,00,08,1, 11.8,1,1, 2.726, 10538.659, 282.796, 52699.358 21/11/03,08:38:00,01,08,1, 11.8,1,1, 2.726, 10538.659, 282.774, 52699.325 21/11/03,08:38:00,02,08,1, 11.8,1,1, 2.726, 10538.641, 282.696, 52699.149 21/11/03,08:38:00,03,08,1, 11.8,1,1, 2.726, 10538.629, 282.701, 52699.162 21/11/03,08:38:00,04,08,1, 11.8,1,1, 2.726, 10538.652, 282.672, 52699.138 21/11/03,08:38:00,05,08,1, 11.8,1,1, 2.726, 10538.662, 282.698, 52699.106 21/11/03,08:38:00,06,08,1, 11.8,1,1, 2.726, 10538.670, 282.674, 52699.060 21/11/03,08:38:00,07,08,1, 11.8,1,1, 2.726, 10538.634, 282.665, 52699.105 21/11/03,08:38:00,08,08,1, 11.8,1,1, 2.726, 10538.678, 282.680, 52699.073 21/11/03,08:38:00,09,08,1, 11.8,1,1, 2.726, 10538.654, 282.678, 52699.101 21/11/03,08:38:00,10,08,1, 11.8,1,1, 2.726, 10538.675, 282.674, 52699.077 21/11/03,08:38:00,11,08,1, 11.8,1,1, 2.726, 10538.641, 282.657, 52699.070 21/11/03,08:38:00,12,08,1, 11.8,1,1, 2.726, 10538.660, 282.640, 52699.070 21/11/03,08:38:00,13,08,1, 11.8,1,1, 2.726, 10538.651, 282.658, 52699.092 21/11/03,08:38:00,14,08,1, 11.8,1,1, 2.726, 10538.660, 282.626, 52699.078 21/11/03,08:38:00,15,08,1, 11.8,1,1, 2.726, 10538.670, 282.631, 52699.082 21/11/03,08:38:00,16,08,1, 11.8,1,1, 2.726, 10538.673, 282.643, 52699.101 21/11/03,08:38:00,17,08,1, 11.8,1,1, 2.726, 10538.669, 282.619, 52699.075 21/11/03,08:38:00,18,08,1, 11.8,1,1, 2.726, 10538.660, 282.618, 52699.105 21/11/03,08:38:00,19,08,1, 11.8,1,1, 2.726, 10538.653, 282.606, 52699.111 21/11/03,08:38:01,00,08,1, 11.9,1,1, 2.729, 10538.651, 282.606, 52699.111 21/11/03,08:38:01,01,08,1, 11.9,1,1, 2.729, 10538.687, 282.624, 52699.103 21/11/03,08:38:01,02,08,1, 11.9,1,1, 2.729, 10538.670, 282.575, 52699.111 21/11/03,08:38:01,03,08,1, 11.9,1,1, 2.729, 10538.684, 282.591, 52699.117 21/11/03,08:38:01,04,08,1, 11.9,1,1, 2.729, 10538.678, 282.585, 52699.123 21/11/03,08:38:01,05,08,1, 11.9,1,1, 2.729, 10538.681, 282.556, 52699.110 21/11/03,08:38:01,06,08,1, 11.9,1,1, 2.729, 10538.669, 282.567, 52699.084 21/11/03,08:38:01,07,08,1, 11.9,1,1, 2.729, 10538.689, 282.590, 52699.106 21/11/03,08:38:01,08,08,1, 11.9,1,1, 2.729, 10538.657, 282.557, 52699.133 21/11/03,08:38:01,09,08,1, 11.9,1,1, 2.729, 10538.681, 282.589, 52699.162 21/11/03,08:38:01,10,08,1, 11.9,1,1, 2.729, 10538.675, 282.552, 52699.104 21/11/03,08:38:01,11,08,1, 11.9,1,1, 2.729, 10538.693, 282.560, 52699.091 21/11/03,08:38:01,12,08,1, 11.9,1,1, 2.729, 10538.681, 282.548, 52699.102 21/11/03,08:38:01,13,08,1, 11.9,1,1, 2.729, 10538.683, 282.547, 52699.093 21/11/03,08:38:01,14,08,1, 11.9,1,1, 2.729, 10538.665, 282.556, 52699.116 21/11/03,08:38:01,15,08,1, 11.9,1,1, 2.729, 10538.663, 282.545, 52699.109 21/11/03,08:38:01,16,08,1, 11.9,1,1, 2.729, 10538.674, 282.566, 52699.092 21/11/03,08:38:01,17,08,1, 11.9,1,1, 2.729, 10538.691, 282.565, 52699.088 21/11/03,08:38:01,18,08,1, 11.9,1,1, 2.729, 10538.698, 282.542, 52699.062 21/11/03,08:38:01,19,08,1, 11.9,1,1, 2.729, 10538.664, 282.531, 52699.041 21/11/03,08:38:02,00,07,1, 11.9,1,1, 2.726, 10538.659, 282.531, 52699.041 21/11/03,08:38:02,01,07,1, 11.9,1,1, 2.726, 10538.693, 282.515, 52699.071 21/11/03,08:38:02,02,07,1, 11.9,1,1, 2.726, 10538.689, 282.518, 52699.071 21/11/03,08:38:02,03,07,1, 11.9,1,1, 2.726, 10538.631, 282.494, 52699.008 21/11/03,08:38:02,04,07,1, 11.9,1,1, 2.726, 10538.717, 282.521, 52699.020 21/11/03,08:38:02,05,07,1, 11.9,1,1, 2.726, 10538.692, 282.509, 52698.978 21/11/03,08:38:02,06,07,1, 11.9,1,1, 2.726, 10538.692, 282.499, 52699.070 21/11/03,08:38:02,07,07,1, 11.9,1,1, 2.726, 10538.693, 282.490, 52699.070 21/11/03,08:38:02,08,07,1, 11.9,1,1, 2.726, 10538.673, 282.495, 52699.053 21/11/03,08:38:02,09,07,1, 11.9,1,1, 2.726, 10538.694, 282.491, 52699.008 21/11/03,08:38:02,10,07,1, 11.9,1,1, 2.726, 10538.656, 282.492, 52699.141 21/11/03,08:38:02,11,07,1, 11.9,1,1, 2.726, 10538.667, 282.488, 52699.159 21/11/03,08:38:02,12,07,1, 11.9,1,1, 2.726, 10538.669, 282.466, 52699.114 21/11/03,08:38:02,13,07,1, 11.9,1,1, 2.726, 10538.678, 282.465, 52699.089 21/11/03,08:38:02,14,07,1, 11.9,1,1, 2.726, 10538.670, 282.475, 52699.100 21/11/03,08:38:02,15,07,1, 11.9,1,1, 2.726, 10538.670, 282.447, 52699.073 21/11/03,08:38:02,16,07,1, 11.9,1,1, 2.726, 10538.675, 282.443, 52699.098 21/11/03,08:38:02,17,07,1, 11.9,1,1, 2.726, 10538.672, 282.435, 52699.080 21/11/03,08:38:02,18,07,1, 11.9,1,1, 2.726, 10538.675, 282.462, 52699.109 21/11/03,08:38:02,19,07,1, 11.9,1,1, 2.726, 10538.667, 282.431, 52699.053 21/11/03,08:38:03,00,07,1, 11.9,1,1, 2.727, 10538.659, 282.431, 52699.053 21/11/03,08:38:03,01,07,1, 11.9,1,1, 2.727, 10538.672, 282.409, 52699.082 21/11/03,08:38:03,02,07,1, 11.9,1,1, 2.727, 10538.698, 282.447, 52699.128 21/11/03,08:38:03,03,07,1, 11.9,1,1, 2.727, 10538.668, 282.432, 52699.039 21/11/03,08:38:03,04,07,1, 11.9,1,1, 2.727, 10538.677, 282.438, 52699.138 21/11/03,08:38:03,05,07,1, 11.9,1,1, 2.727, 10538.683, 282.405, 52699.073 21/11/03,08:38:03,06,07,1, 11.9,1,1, 2.727, 10538.688, 282.423, 52699.074 21/11/03,08:38:03,07,07,1, 11.9,1,1, 2.727, 10538.673, 282.421, 52699.091 21/11/03,08:38:03,08,07,1, 11.9,1,1, 2.727, 10538.678, 282.408, 52699.066 21/11/03,08:38:03,09,07,1, 11.9,1,1, 2.727, 10538.655, 282.375, 52699.044 21/11/03,08:38:03,10,07,1, 11.9,1,1, 2.727, 10538.669, 282.400, 52699.066 21/11/03,08:38:03,11,07,1, 11.9,1,1, 2.727, 10538.664, 282.385, 52699.094 21/11/03,08:38:03,12,07,1, 11.9,1,1, 2.727, 10538.685, 282.404, 52699.013 21/11/03,08:38:03,13,07,1, 11.9,1,1, 2.727, 10538.667, 282.380, 52699.063 21/11/03,08:38:03,14,07,1, 11.9,1,1, 2.727, 10538.642, 282.370, 52699.013 21/11/03,08:38:03,15,07,1, 11.9,1,1, 2.727, 10538.664, 282.372, 52699.082 21/11/03,08:38:03,16,07,1, 11.9,1,1, 2.727, 10538.628, 282.357, 52699.090 21/11/03,08:38:03,17,07,1, 11.9,1,1, 2.727, 10538.651, 282.352, 52698.865 21/11/03,08:38:03,18,07,1, 11.9,1,1, 2.727, 10538.647, 282.356, 52699.077 21/11/03,08:38:03,19,07,1, 11.9,1,1, 2.727, 10538.658, 282.351, 52699.104 21/11/03,08:38:04,00,07,1, 11.8,1,1, 2.727, 10538.651, 282.351, 52699.104 21/11/03,08:38:04,01,07,1, 11.8,1,1, 2.727, 10538.655, 282.346, 52699.058 21/11/03,08:38:04,02,07,1, 11.8,1,1, 2.727, 10538.659, 282.343, 52699.075 21/11/03,08:38:04,03,07,1, 11.8,1,1, 2.727, 10538.622, 282.342, 52699.088 21/11/03,08:38:04,04,07,1, 11.8,1,1, 2.727, 10538.651, 282.326, 52699.040 21/11/03,08:38:04,05,07,1, 11.8,1,1, 2.727, 10538.662, 282.316, 52699.045 21/11/03,08:38:04,06,07,1, 11.8,1,1, 2.727, 10538.637, 282.337, 52699.052 21/11/03,08:38:04,07,07,1, 11.8,1,1, 2.727, 10538.641, 282.333, 52699.051 21/11/03,08:38:04,08,07,1, 11.8,1,1, 2.727, 10538.621, 282.312, 52699.048 21/11/03,08:38:04,09,07,1, 11.8,1,1, 2.727, 10538.632, 282.300, 52699.082 21/11/03,08:38:04,10,07,1, 11.8,1,1, 2.727, 10538.636, 282.302, 52699.069 21/11/03,08:38:04,11,07,1, 11.8,1,1, 2.727, 10538.641, 282.297, 52699.076 21/11/03,08:38:04,12,07,1, 11.8,1,1, 2.727, 10538.626, 282.292, 52699.038 21/11/03,08:38:04,13,07,1, 11.8,1,1, 2.727, 10538.635, 282.285, 52699.054 21/11/03,08:38:04,14,07,1, 11.8,1,1, 2.727, 10538.648, 282.253, 52699.068 21/11/03,08:38:04,15,07,1, 11.8,1,1, 2.727, 10538.621, 282.270, 52698.800 21/11/03,08:38:04,16,07,1, 11.8,1,1, 2.727, 10538.587, 282.264, 52699.107 21/11/03,08:38:04,17,07,1, 11.8,1,1, 2.727, 10538.588, 282.282, 52699.130 21/11/03,08:38:04,18,07,1, 11.8,1,1, 2.727, 10538.615, 282.271, 52699.098 21/11/03,08:38:04,19,07,1, 11.8,1,1, 2.727, 10538.627, 282.252, 52699.086 21/11/03,08:38:05,00,07,1, 11.9,1,1, 2.725, 10538.626, 282.252, 52699.086 21/11/03,08:38:05,01,07,1, 11.9,1,1, 2.725, 10538.626, 282.254, 52699.039 21/11/03,08:38:05,02,07,1, 11.9,1,1, 2.725, 10538.637, 282.267, 52699.069 21/11/03,08:38:05,03,07,1, 11.9,1,1, 2.725, 10538.624, 282.254, 52699.071 21/11/03,08:38:05,04,07,1, 11.9,1,1, 2.725, 10538.618, 282.252, 52699.045 21/11/03,08:38:05,05,07,1, 11.9,1,1, 2.725, 10538.579, 282.259, 52699.056 21/11/03,08:38:05,06,07,1, 11.9,1,1, 2.725, 10538.598, 282.238, 52699.029 21/11/03,08:38:05,07,07,1, 11.9,1,1, 2.725, 10538.607, 282.240, 52699.008 21/11/03,08:38:05,08,07,1, 11.9,1,1, 2.725, 10538.612, 282.267, 52699.039 21/11/03,08:38:05,09,07,1, 11.9,1,1, 2.725, 10538.624, 282.229, 52699.025 21/11/03,08:38:05,10,07,1, 11.9,1,1, 2.725, 10538.607, 282.228, 52699.056 21/11/03,08:38:05,11,07,1, 11.9,1,1, 2.725, 10538.625, 282.214, 52699.075 21/11/03,08:38:05,12,07,1, 11.9,1,1, 2.725, 10538.589, 282.238, 52699.003 21/11/03,08:38:05,13,07,1, 11.9,1,1, 2.725, 10538.589, 282.214, 52699.018 21/11/03,08:38:05,14,07,1, 11.9,1,1, 2.725, 10538.585, 282.213, 52699.022 21/11/03,08:38:05,15,07,1, 11.9,1,1, 2.725, 10538.597, 282.189, 52699.046 21/11/03,08:38:05,16,07,1, 11.9,1,1, 2.725, 10538.592, 282.200, 52699.006 21/11/03,08:38:05,17,07,1, 11.9,1,1, 2.725, 10538.591, 282.184, 52699.050 21/11/03,08:38:05,18,07,1, 11.9,1,1, 2.725, 10538.586, 282.174, 52699.027 21/11/03,08:38:05,19,07,1, 11.9,1,1, 2.725, 10538.600, 282.184, 52698.917 21/11/03,08:38:06,00,08,1, 11.9,1,1, 2.727, 10538.592, 282.184, 52698.917 21/11/03,08:38:06,01,08,1, 11.9,1,1, 2.727, 10538.594, 282.232, 52699.085 21/11/03,08:38:06,02,08,1, 11.9,1,1, 2.727, 10538.576, 282.178, 52699.074 21/11/03,08:38:06,03,08,1, 11.9,1,1, 2.727, 10538.588, 282.174, 52699.065 21/11/03,08:38:06,04,08,1, 11.9,1,1, 2.727, 10538.582, 282.169, 52699.062 21/11/03,08:38:06,05,08,1, 11.9,1,1, 2.727, 10538.571, 282.160, 52698.996 21/11/03,08:38:06,06,08,1, 11.9,1,1, 2.727, 10538.565, 282.160, 52699.012 21/11/03,08:38:06,07,08,1, 11.9,1,1, 2.727, 10538.564, 282.151, 52699.040 21/11/03,08:38:06,08,08,1, 11.9,1,1, 2.727, 10538.593, 282.127, 52698.982 21/11/03,08:38:06,09,08,1, 11.9,1,1, 2.727, 10538.574, 282.124, 52699.008 21/11/03,08:38:06,10,08,1, 11.9,1,1, 2.727, 10538.576, 282.160, 52699.034 21/11/03,08:38:06,11,08,1, 11.9,1,1, 2.727, 10538.573, 282.159, 52699.035 21/11/03,08:38:06,12,08,1, 11.9,1,1, 2.727, 10538.559, 282.160, 52699.011 21/11/03,08:38:06,13,08,1, 11.9,1,1, 2.727, 10538.564, 282.142, 52699.022 21/11/03,08:38:06,14,08,1, 11.9,1,1, 2.727, 10538.566, 282.128, 52699.017 21/11/03,08:38:06,15,08,1, 11.9,1,1, 2.727, 10538.548, 282.146, 52699.031 21/11/03,08:38:06,16,08,1, 11.9,1,1, 2.727, 10538.544, 282.119, 52698.905 21/11/03,08:38:06,17,08,1, 11.9,1,1, 2.727, 10538.563, 282.146, 52699.109 21/11/03,08:38:06,18,08,1, 11.9,1,1, 2.727, 10538.584, 282.156, 52699.041 21/11/03,08:38:06,19,08,1, 11.9,1,1, 2.727, 10538.559, 282.169, 52699.057 21/11/03,08:38:07,00,08,1, 11.9,1,1, 2.726, 10538.559, 282.169, 52699.057 21/11/03,08:38:07,01,08,1, 11.9,1,1, 2.726, 10538.561, 282.135, 52699.004 21/11/03,08:38:07,02,08,1, 11.9,1,1, 2.726, 10538.569, 282.129, 52698.980 21/11/03,08:38:07,03,08,1, 11.9,1,1, 2.726, 10538.574, 282.121, 52699.038 21/11/03,08:38:07,04,08,1, 11.9,1,1, 2.726, 10538.550, 282.119, 52699.065 21/11/03,08:38:07,05,08,1, 11.9,1,1, 2.726, 10538.568, 282.137, 52699.036 21/11/03,08:38:07,06,08,1, 11.9,1,1, 2.726, 10538.569, 282.131, 52699.022 21/11/03,08:38:07,07,08,1, 11.9,1,1, 2.726, 10538.552, 282.109, 52699.033 21/11/03,08:38:07,08,08,1, 11.9,1,1, 2.726, 10538.543, 282.129, 52699.004 21/11/03,08:38:07,09,08,1, 11.9,1,1, 2.726, 10538.554, 282.113, 52699.017 21/11/03,08:38:07,10,08,1, 11.9,1,1, 2.726, 10538.549, 282.109, 52699.018 21/11/03,08:38:07,11,08,1, 11.9,1,1, 2.726, 10538.525, 282.111, 52699.050 21/11/03,08:38:07,12,08,1, 11.9,1,1, 2.726, 10538.550, 282.122, 52699.014 21/11/03,08:38:07,13,08,1, 11.9,1,1, 2.726, 10538.530, 282.110, 52699.035 21/11/03,08:38:07,14,08,1, 11.9,1,1, 2.726, 10538.517, 282.134, 52699.060 21/11/03,08:38:07,15,08,1, 11.9,1,1, 2.726, 10538.530, 282.082, 52699.017 21/11/03,08:38:07,16,08,1, 11.9,1,1, 2.726, 10538.545, 282.093, 52699.006 21/11/03,08:38:07,17,08,1, 11.9,1,1, 2.726, 10538.520, 282.079, 52698.987 21/11/03,08:38:07,18,08,1, 11.9,1,1, 2.726, 10538.536, 282.102, 52699.019 21/11/03,08:38:07,19,08,1, 11.9,1,1, 2.726, 10538.520, 282.088, 52699.015 21/11/03,08:38:08,00,08,1, 11.9,1,1, 2.728, 10538.517, 282.088, 52699.015 21/11/03,08:38:08,01,08,1, 11.9,1,1, 2.728, 10538.537, 282.083, 52699.001 21/11/03,08:38:08,02,08,1, 11.9,1,1, 2.728, 10538.518, 282.073, 52699.008 21/11/03,08:38:08,03,08,1, 11.9,1,1, 2.728, 10538.509, 282.079, 52699.010 21/11/03,08:38:08,04,08,1, 11.9,1,1, 2.728, 10538.524, 282.090, 52699.005 21/11/03,08:38:08,05,08,1, 11.9,1,1, 2.728, 10538.528, 282.089, 52699.003 21/11/03,08:38:08,06,08,1, 11.9,1,1, 2.728, 10538.502, 282.085, 52699.004 21/11/03,08:38:08,07,08,1, 11.9,1,1, 2.728, 10538.500, 282.074, 52699.000 21/11/03,08:38:08,08,08,1, 11.9,1,1, 2.728, 10538.523, 282.109, 52699.028 21/11/03,08:38:08,09,08,1, 11.9,1,1, 2.728, 10538.514, 282.080, 52699.039 21/11/03,08:38:08,10,08,1, 11.9,1,1, 2.728, 10538.513, 282.084, 52699.012 21/11/03,08:38:08,11,08,1, 11.9,1,1, 2.728, 10538.503, 282.063, 52699.028 21/11/03,08:38:08,12,08,1, 11.9,1,1, 2.728, 10538.528, 282.058, 52699.039 21/11/03,08:38:08,13,08,1, 11.9,1,1, 2.728, 10538.527, 282.090, 52699.282 21/11/03,08:38:08,14,08,1, 11.9,1,1, 2.728, 10538.545, 282.062, 52698.995 21/11/03,08:38:08,15,08,1, 11.9,1,1, 2.728, 10538.510, 282.038, 52698.967 21/11/03,08:38:08,16,08,1, 11.9,1,1, 2.728, 10538.503, 282.077, 52698.977 21/11/03,08:38:08,17,08,1, 11.9,1,1, 2.728, 10538.508, 282.068, 52699.000 21/11/03,08:38:08,18,08,1, 11.9,1,1, 2.728, 10538.512, 282.061, 52699.009 21/11/03,08:38:08,19,08,1, 11.9,1,1, 2.728, 10538.508, 282.068, 52699.065 21/11/03,08:38:09,00,08,1, 11.9,1,1, 2.728, 10538.501, 282.068, 52699.065 21/11/03,08:38:09,01,08,1, 11.9,1,1, 2.728, 10538.506, 282.080, 52699.008 21/11/03,08:38:09,02,08,1, 11.9,1,1, 2.728, 10538.502, 282.088, 52698.990 21/11/03,08:38:09,03,08,1, 11.9,1,1, 2.728, 10538.486, 282.101, 52699.020 21/11/03,08:38:09,04,08,1, 11.9,1,1, 2.728, 10538.482, 282.090, 52699.026 21/11/03,08:38:09,05,08,1, 11.9,1,1, 2.728, 10538.488, 282.079, 52699.005 21/11/03,08:38:09,06,08,1, 11.9,1,1, 2.728, 10538.489, 282.063, 52699.039 21/11/03,08:38:09,07,08,1, 11.9,1,1, 2.728, 10538.499, 282.073, 52699.028 21/11/03,08:38:09,08,08,1, 11.9,1,1, 2.728, 10538.494, 282.106, 52699.020 21/11/03,08:38:09,09,08,1, 11.9,1,1, 2.728, 10538.485, 282.072, 52699.024 21/11/03,08:38:09,10,08,1, 11.9,1,1, 2.728, 10538.487, 282.094, 52699.020 21/11/03,08:38:09,11,08,1, 11.9,1,1, 2.728, 10538.502, 282.087, 52699.036 21/11/03,08:38:09,12,08,1, 11.9,1,1, 2.728, 10538.489, 282.075, 52698.991 21/11/03,08:38:09,13,08,1, 11.9,1,1, 2.728, 10538.491, 282.044, 52699.017 21/11/03,08:38:09,14,08,1, 11.9,1,1, 2.728, 10538.462, 282.048, 52699.029 21/11/03,08:38:09,15,08,1, 11.9,1,1, 2.728, 10538.464, 282.087, 52699.024 21/11/03,08:38:09,16,08,1, 11.9,1,1, 2.728, 10538.478, 282.069, 52699.015 21/11/03,08:38:09,17,08,1, 11.9,1,1, 2.728, 10538.485, 282.076, 52699.003 21/11/03,08:38:09,18,08,1, 11.9,1,1, 2.728, 10538.474, 282.086, 52699.014 21/11/03,08:38:09,19,08,1, 11.9,1,1, 2.728, 10538.473, 282.063, 52699.045 21/11/03,08:38:10,00,08,1, 11.9,1,1, 2.724, 10538.467, 282.063, 52699.045 21/11/03,08:38:10,01,08,1, 11.9,1,1, 2.724, 10538.489, 282.066, 52699.020 21/11/03,08:38:10,02,08,1, 11.9,1,1, 2.724, 10538.436, 282.043, 52699.041 21/11/03,08:38:10,03,08,1, 11.9,1,1, 2.724, 10538.455, 282.060, 52699.022 21/11/03,08:38:10,04,08,1, 11.9,1,1, 2.724, 10538.481, 282.067, 52698.964 21/11/03,08:38:10,05,08,1, 11.9,1,1, 2.724, 10538.443, 282.109, 52698.991 21/11/03,08:38:10,06,08,1, 11.9,1,1, 2.724, 10538.471, 282.083, 52699.011 21/11/03,08:38:10,07,08,1, 11.9,1,1, 2.724, 10538.461, 282.076, 52698.993 21/11/03,08:38:10,08,08,1, 11.9,1,1, 2.724, 10538.442, 282.081, 52698.968 21/11/03,08:38:10,09,08,1, 11.9,1,1, 2.724, 10538.449, 282.077, 52698.984 21/11/03,08:38:10,10,08,1, 11.9,1,1, 2.724, 10538.438, 282.041, 52699.019 21/11/03,08:38:10,11,08,1, 11.9,1,1, 2.724, 10538.441, 282.086, 52699.008 21/11/03,08:38:10,12,08,1, 11.9,1,1, 2.724, 10538.422, 282.049, 52698.982 21/11/03,08:38:10,13,08,1, 11.9,1,1, 2.724, 10538.446, 282.054, 52699.018 21/11/03,08:38:10,14,08,1, 11.9,1,1, 2.724, 10538.434, 282.046, 52698.981 21/11/03,08:38:10,15,08,1, 11.9,1,1, 2.724, 10538.407, 282.067, 52698.975 21/11/03,08:38:10,16,08,1, 11.9,1,1, 2.724, 10538.426, 282.054, 52698.966 21/11/03,08:38:10,17,08,1, 11.9,1,1, 2.724, 10538.437, 282.041, 52698.951 21/11/03,08:38:10,18,08,1, 11.9,1,1, 2.724, 10538.423, 282.045, 52698.974 21/11/03,08:38:10,19,08,1, 11.9,1,1, 2.724, 10538.431, 282.057, 52698.948 21/11/03,08:38:11,00,08,1, 11.9,1,1, 2.729, 10538.425, 282.057, 52698.948 21/11/03,08:38:11,01,08,1, 11.9,1,1, 2.729, 10538.432, 282.062, 52698.983 21/11/03,08:38:11,02,08,1, 11.9,1,1, 2.729, 10538.437, 282.031, 52698.945 21/11/03,08:38:11,03,08,1, 11.9,1,1, 2.729, 10538.428, 282.038, 52699.004 21/11/03,08:38:11,04,08,1, 11.9,1,1, 2.729, 10538.403, 282.085, 52698.994 21/11/03,08:38:11,05,08,1, 11.9,1,1, 2.729, 10538.408, 282.045, 52698.942 21/11/03,08:38:11,06,08,1, 11.9,1,1, 2.729, 10538.405, 282.039, 52698.947 21/11/03,08:38:11,07,08,1, 11.9,1,1, 2.729, 10538.386, 282.041, 52698.965 21/11/03,08:38:11,08,08,1, 11.9,1,1, 2.729, 10538.410, 282.051, 52698.968 21/11/03,08:38:11,09,08,1, 11.9,1,1, 2.729, 10538.407, 282.058, 52698.950 21/11/03,08:38:11,10,08,1, 11.9,1,1, 2.729, 10538.378, 282.063, 52698.950 21/11/03,08:38:11,11,08,1, 11.9,1,1, 2.729, 10538.404, 282.053, 52699.005 21/11/03,08:38:11,12,08,1, 11.9,1,1, 2.729, 10538.389, 282.041, 52698.908 21/11/03,08:38:11,13,08,1, 11.9,1,1, 2.729, 10538.384, 282.070, 52698.960 21/11/03,08:38:11,14,08,1, 11.9,1,1, 2.729, 10538.383, 282.043, 52698.965 21/11/03,08:38:11,15,08,1, 11.9,1,1, 2.729, 10538.391, 282.070, 52698.931 21/11/03,08:38:11,16,08,1, 11.9,1,1, 2.729, 10538.394, 282.040, 52698.972 21/11/03,08:38:11,17,08,1, 11.9,1,1, 2.729, 10538.387, 282.045, 52698.929 21/11/03,08:38:11,18,08,1, 11.9,1,1, 2.729, 10538.390, 282.085, 52698.966 21/11/03,08:38:11,19,08,1, 11.9,1,1, 2.729, 10538.389, 282.052, 52698.923 21/11/03,08:38:12,00,08,1, 11.8,1,1, 2.726, 10538.384, 282.052, 52698.923 21/11/03,08:38:12,01,08,1, 11.8,1,1, 2.726, 10538.377, 282.057, 52698.961 21/11/03,08:38:12,02,08,1, 11.8,1,1, 2.726, 10538.395, 282.070, 52698.944 21/11/03,08:38:12,03,08,1, 11.8,1,1, 2.726, 10538.374, 282.059, 52698.916 21/11/03,08:38:12,04,08,1, 11.8,1,1, 2.726, 10538.375, 282.072, 52698.943 21/11/03,08:38:12,05,08,1, 11.8,1,1, 2.726, 10538.409, 282.089, 52698.876 21/11/03,08:38:12,06,08,1, 11.8,1,1, 2.726, 10538.382, 282.052, 52698.947 21/11/03,08:38:12,07,08,1, 11.8,1,1, 2.726, 10538.395, 282.041, 52698.941 21/11/03,08:38:12,08,08,1, 11.8,1,1, 2.726, 10538.386, 282.042, 52698.930 21/11/03,08:38:12,09,08,1, 11.8,1,1, 2.726, 10538.388, 282.058, 52698.945 21/11/03,08:38:12,10,08,1, 11.8,1,1, 2.726, 10538.377, 282.060, 52698.921 21/11/03,08:38:12,11,08,1, 11.8,1,1, 2.726, 10538.389, 282.081, 52698.926 21/11/03,08:38:12,12,08,1, 11.8,1,1, 2.726, 10538.364, 282.059, 52698.902 21/11/03,08:38:12,13,08,1, 11.8,1,1, 2.726, 10538.382, 282.043, 52698.930 21/11/03,08:38:12,14,08,1, 11.8,1,1, 2.726, 10538.376, 282.071, 52698.892 21/11/03,08:38:12,15,08,1, 11.8,1,1, 2.726, 10538.416, 282.078, 52698.962 21/11/03,08:38:12,16,08,1, 11.8,1,1, 2.726, 10538.377, 282.110, 52698.929 21/11/03,08:38:12,17,08,1, 11.8,1,1, 2.726, 10538.406, 282.067, 52698.934 21/11/03,08:38:12,18,08,1, 11.8,1,1, 2.726, 10538.397, 282.077, 52698.924 21/11/03,08:38:12,19,08,1, 11.8,1,1, 2.726, 10538.389, 282.097, 52698.924 21/11/03,08:38:13,00,08,1, 11.9,1,1, 2.727, 10538.384, 282.097, 52698.924 21/11/03,08:38:13,01,08,1, 11.9,1,1, 2.727, 10538.380, 282.059, 52698.906 21/11/03,08:38:13,02,08,1, 11.9,1,1, 2.727, 10538.381, 282.066, 52698.913 21/11/03,08:38:13,03,08,1, 11.9,1,1, 2.727, 10538.379, 282.074, 52698.891 21/11/03,08:38:13,04,08,1, 11.9,1,1, 2.727, 10538.392, 282.088, 52698.919 21/11/03,08:38:13,05,08,1, 11.9,1,1, 2.727, 10538.383, 282.087, 52698.903 21/11/03,08:38:13,06,08,1, 11.9,1,1, 2.727, 10538.364, 282.084, 52698.911 21/11/03,08:38:13,07,08,1, 11.9,1,1, 2.727, 10538.370, 282.080, 52699.172 21/11/03,08:38:13,08,08,1, 11.9,1,1, 2.727, 10538.400, 282.079, 52698.896 21/11/03,08:38:13,09,08,1, 11.9,1,1, 2.727, 10538.404, 282.090, 52698.829 21/11/03,08:38:13,10,08,1, 11.9,1,1, 2.727, 10538.382, 282.067, 52698.844 21/11/03,08:38:13,11,08,1, 11.9,1,1, 2.727, 10538.392, 282.088, 52698.865 21/11/03,08:38:13,12,08,1, 11.9,1,1, 2.727, 10538.373, 282.091, 52698.870 21/11/03,08:38:13,13,08,1, 11.9,1,1, 2.727, 10538.352, 282.075, 52698.868 21/11/03,08:38:13,14,08,1, 11.9,1,1, 2.727, 10538.374, 282.099, 52698.896 21/11/03,08:38:13,15,08,1, 11.9,1,1, 2.727, 10538.363, 282.081, 52698.921 21/11/03,08:38:13,16,08,1, 11.9,1,1, 2.727, 10538.376, 282.116, 52698.846 21/11/03,08:38:13,17,08,1, 11.9,1,1, 2.727, 10538.365, 282.086, 52698.860 21/11/03,08:38:13,18,08,1, 11.9,1,1, 2.727, 10538.389, 282.131, 52698.886 21/11/03,08:38:13,19,08,1, 11.9,1,1, 2.727, 10538.385, 282.124, 52698.836 21/11/03,08:38:14,00,08,1, 11.9,1,1, 2.724, 10538.384, 282.124, 52698.836 21/11/03,08:38:14,01,08,1, 11.9,1,1, 2.724, 10538.357, 282.123, 52698.832 21/11/03,08:38:14,02,08,1, 11.9,1,1, 2.724, 10538.392, 282.091, 52698.938 21/11/03,08:38:14,03,08,1, 11.9,1,1, 2.724, 10538.375, 282.099, 52698.882 21/11/03,08:38:14,04,08,1, 11.9,1,1, 2.724, 10538.370, 282.088, 52698.859 21/11/03,08:38:14,05,08,1, 11.9,1,1, 2.724, 10538.375, 282.128, 52698.871 21/11/03,08:38:14,06,08,1, 11.9,1,1, 2.724, 10538.389, 282.107, 52698.904 21/11/03,08:38:14,07,08,1, 11.9,1,1, 2.724, 10538.377, 282.102, 52698.865 21/11/03,08:38:14,08,08,1, 11.9,1,1, 2.724, 10538.372, 282.129, 52698.906 21/11/03,08:38:14,09,08,1, 11.9,1,1, 2.724, 10538.374, 282.113, 52698.868 21/11/03,08:38:14,10,08,1, 11.9,1,1, 2.724, 10538.392, 282.134, 52698.863 21/11/03,08:38:14,11,08,1, 11.9,1,1, 2.724, 10538.374, 282.107, 52698.852 21/11/03,08:38:14,12,08,1, 11.9,1,1, 2.724, 10538.399, 282.120, 52698.851 21/11/03,08:38:14,13,08,1, 11.9,1,1, 2.724, 10538.378, 282.135, 52698.901 21/11/03,08:38:14,14,08,1, 11.9,1,1, 2.724, 10538.393, 282.136, 52698.888 21/11/03,08:38:14,15,08,1, 11.9,1,1, 2.724, 10538.374, 282.132, 52698.814 21/11/03,08:38:14,16,08,1, 11.9,1,1, 2.724, 10538.383, 282.138, 52698.895 21/11/03,08:38:14,17,08,1, 11.9,1,1, 2.724, 10538.349, 282.141, 52698.853 21/11/03,08:38:14,18,08,1, 11.9,1,1, 2.724, 10538.352, 282.164, 52698.876 21/11/03,08:38:14,19,08,1, 11.9,1,1, 2.724, 10538.385, 282.163, 52698.852 21/11/03,08:38:15,00,08,1, 11.9,1,1, 2.727, 10538.384, 282.163, 52698.852 21/11/03,08:38:15,01,08,1, 11.9,1,1, 2.727, 10538.376, 282.190, 52698.883 21/11/03,08:38:15,02,08,1, 11.9,1,1, 2.727, 10538.383, 282.177, 52698.838 21/11/03,08:38:15,03,08,1, 11.9,1,1, 2.727, 10538.401, 282.206, 52698.889 21/11/03,08:38:15,04,08,1, 11.9,1,1, 2.727, 10538.386, 282.191, 52698.909 21/11/03,08:38:15,05,08,1, 11.9,1,1, 2.727, 10538.404, 282.212, 52698.870 21/11/03,08:38:15,06,08,1, 11.9,1,1, 2.727, 10538.388, 282.180, 52698.863 21/11/03,08:38:15,07,08,1, 11.9,1,1, 2.727, 10538.387, 282.199, 52698.869 21/11/03,08:38:15,08,08,1, 11.9,1,1, 2.727, 10538.391, 282.175, 52698.865 21/11/03,08:38:15,09,08,1, 11.9,1,1, 2.727, 10538.385, 282.207, 52698.864 21/11/03,08:38:15,10,08,1, 11.9,1,1, 2.727, 10538.396, 282.192, 52698.859 21/11/03,08:38:15,11,08,1, 11.9,1,1, 2.727, 10538.401, 282.206, 52698.842 21/11/03,08:38:15,12,08,1, 11.9,1,1, 2.727, 10538.401, 282.209, 52698.874 21/11/03,08:38:15,13,08,1, 11.9,1,1, 2.727, 10538.394, 282.226, 52698.857 21/11/03,08:38:15,14,08,1, 11.9,1,1, 2.727, 10538.379, 282.240, 52698.854 21/11/03,08:38:15,15,08,1, 11.9,1,1, 2.727, 10538.374, 282.227, 52698.847 21/11/03,08:38:15,16,08,1, 11.9,1,1, 2.727, 10538.405, 282.266, 52698.889 21/11/03,08:38:15,17,08,1, 11.9,1,1, 2.727, 10538.400, 282.230, 52698.883 21/11/03,08:38:15,18,08,1, 11.9,1,1, 2.727, 10538.395, 282.231, 52698.879 21/11/03,08:38:15,19,08,1, 11.9,1,1, 2.727, 10538.399, 282.235, 52698.832 21/11/03,08:38:16,00,07,1, 11.9,1,1, 2.726, 10538.392, 282.235, 52698.832 21/11/03,08:38:16,01,07,1, 11.9,1,1, 2.726, 10538.403, 282.247, 52698.862 21/11/03,08:38:16,02,07,1, 11.9,1,1, 2.726, 10538.413, 282.267, 52698.827 21/11/03,08:38:16,03,07,1, 11.9,1,1, 2.726, 10538.432, 282.269, 52698.877 21/11/03,08:38:16,04,07,1, 11.9,1,1, 2.726, 10538.402, 282.240, 52698.808 21/11/03,08:38:16,05,07,1, 11.9,1,1, 2.726, 10538.431, 282.252, 52698.852 21/11/03,08:38:16,06,07,1, 11.9,1,1, 2.726, 10538.414, 282.281, 52698.844 21/11/03,08:38:16,07,07,1, 11.9,1,1, 2.726, 10538.399, 282.277, 52698.873 21/11/03,08:38:16,08,07,1, 11.9,1,1, 2.726, 10538.404, 282.273, 52698.850 21/11/03,08:38:16,09,07,1, 11.9,1,1, 2.726, 10538.410, 282.271, 52698.859 21/11/03,08:38:16,10,07,1, 11.9,1,1, 2.726, 10538.433, 282.267, 52698.824 21/11/03,08:38:16,11,07,1, 11.9,1,1, 2.726, 10538.432, 282.301, 52698.845 21/11/03,08:38:16,12,07,1, 11.9,1,1, 2.726, 10538.418, 282.279, 52698.825 21/11/03,08:38:16,13,07,1, 11.9,1,1, 2.726, 10538.403, 282.278, 52698.856 21/11/03,08:38:16,14,07,1, 11.9,1,1, 2.726, 10538.432, 282.276, 52698.863 21/11/03,08:38:16,15,07,1, 11.9,1,1, 2.726, 10538.404, 282.289, 52698.826 21/11/03,08:38:16,16,07,1, 11.9,1,1, 2.726, 10538.404, 282.296, 52698.871 21/11/03,08:38:16,17,07,1, 11.9,1,1, 2.726, 10538.459, 282.297, 52698.828 21/11/03,08:38:16,18,07,1, 11.9,1,1, 2.726, 10538.438, 282.304, 52698.831 21/11/03,08:38:16,19,07,1, 11.9,1,1, 2.726, 10538.435, 282.311, 52698.826 21/11/03,08:38:17,00,07,1, 11.8,1,1, 2.726, 10538.434, 282.311, 52698.826 21/11/03,08:38:17,01,07,1, 11.8,1,1, 2.726, 10538.448, 282.324, 52698.834 21/11/03,08:38:17,02,07,1, 11.8,1,1, 2.726, 10538.431, 282.332, 52698.831 21/11/03,08:38:17,03,07,1, 11.8,1,1, 2.726, 10538.439, 282.322, 52698.820 21/11/03,08:38:17,04,07,1, 11.8,1,1, 2.726, 10538.403, 282.330, 52698.796 21/11/03,08:38:17,05,07,1, 11.8,1,1, 2.726, 10538.411, 282.327, 52698.828 21/11/03,08:38:17,06,07,1, 11.8,1,1, 2.726, 10538.435, 282.352, 52698.788 21/11/03,08:38:17,07,07,1, 11.8,1,1, 2.726, 10538.446, 282.368, 52698.840 21/11/03,08:38:17,08,07,1, 11.8,1,1, 2.726, 10538.438, 282.347, 52698.818 21/11/03,08:38:17,09,07,1, 11.8,1,1, 2.726, 10538.408, 282.349, 52699.008 21/11/03,08:38:17,10,07,1, 11.8,1,1, 2.726, 10538.418, 282.361, 52698.860 21/11/03,08:38:17,11,07,1, 11.8,1,1, 2.726, 10538.468, 282.361, 52698.838 21/11/03,08:38:17,12,07,1, 11.8,1,1, 2.726, 10538.415, 282.370, 52698.836 21/11/03,08:38:17,13,07,1, 11.8,1,1, 2.726, 10538.420, 282.401, 52698.865 21/11/03,08:38:17,14,07,1, 11.8,1,1, 2.726, 10538.465, 282.408, 52698.846 21/11/03,08:38:17,15,07,1, 11.8,1,1, 2.726, 10538.440, 282.397, 52698.866 21/11/03,08:38:17,16,07,1, 11.8,1,1, 2.726, 10538.449, 282.419, 52698.845 21/11/03,08:38:17,17,07,1, 11.8,1,1, 2.726, 10538.446, 282.409, 52698.807 21/11/03,08:38:17,18,07,1, 11.8,1,1, 2.726, 10538.466, 282.414, 52698.860 21/11/03,08:38:17,19,07,1, 11.8,1,1, 2.726, 10538.466, 282.432, 52698.834 21/11/03,08:38:18,00,08,1, 11.9,1,1, 2.725, 10538.459, 282.432, 52698.834 21/11/03,08:38:18,01,08,1, 11.9,1,1, 2.725, 10538.458, 282.460, 52698.835 21/11/03,08:38:18,02,08,1, 11.9,1,1, 2.725, 10538.442, 282.464, 52698.848 21/11/03,08:38:18,03,08,1, 11.9,1,1, 2.725, 10538.477, 282.438, 52698.833 21/11/03,08:38:18,04,08,1, 11.9,1,1, 2.725, 10538.462, 282.449, 52698.827 21/11/03,08:38:18,05,08,1, 11.9,1,1, 2.725, 10538.469, 282.446, 52698.821 21/11/03,08:38:18,06,08,1, 11.9,1,1, 2.725, 10538.445, 282.451, 52698.804 21/11/03,08:38:18,07,08,1, 11.9,1,1, 2.725, 10538.501, 282.430, 52698.817 21/11/03,08:38:18,08,08,1, 11.9,1,1, 2.725, 10538.447, 282.481, 52699.086 21/11/03,08:38:18,09,08,1, 11.9,1,1, 2.725, 10538.466, 282.477, 52698.855 21/11/03,08:38:18,10,08,1, 11.9,1,1, 2.725, 10538.480, 282.468, 52698.815 21/11/03,08:38:18,11,08,1, 11.9,1,1, 2.725, 10538.481, 282.470, 52698.806 21/11/03,08:38:18,12,08,1, 11.9,1,1, 2.725, 10538.485, 282.494, 52698.843 21/11/03,08:38:18,13,08,1, 11.9,1,1, 2.725, 10538.449, 282.522, 52698.809 21/11/03,08:38:18,14,08,1, 11.9,1,1, 2.725, 10538.485, 282.531, 52698.836 21/11/03,08:38:18,15,08,1, 11.9,1,1, 2.725, 10538.456, 282.500, 52698.833 21/11/03,08:38:18,16,08,1, 11.9,1,1, 2.725, 10538.482, 282.506, 52698.813 21/11/03,08:38:18,17,08,1, 11.9,1,1, 2.725, 10538.480, 282.531, 52698.836 21/11/03,08:38:18,18,08,1, 11.9,1,1, 2.725, 10538.487, 282.531, 52698.876 21/11/03,08:38:18,19,08,1, 11.9,1,1, 2.725, 10538.464, 282.552, 52698.829 21/11/03,08:38:19,00,07,1, 11.9,1,1, 2.728, 10538.459, 282.552, 52698.829 21/11/03,08:38:19,01,07,1, 11.9,1,1, 2.728, 10538.493, 282.540, 52698.829 21/11/03,08:38:19,02,07,1, 11.9,1,1, 2.728, 10538.503, 282.551, 52698.897 21/11/03,08:38:19,03,07,1, 11.9,1,1, 2.728, 10538.518, 282.572, 52698.867 21/11/03,08:38:19,04,07,1, 11.9,1,1, 2.728, 10538.515, 282.551, 52698.866 21/11/03,08:38:19,05,07,1, 11.9,1,1, 2.728, 10538.490, 282.555, 52698.800 21/11/03,08:38:19,06,07,1, 11.9,1,1, 2.728, 10538.498, 282.570, 52698.866 21/11/03,08:38:19,07,07,1, 11.9,1,1, 2.728, 10538.519, 282.571, 52698.831 21/11/03,08:38:19,08,07,1, 11.9,1,1, 2.728, 10538.496, 282.600, 52698.864 21/11/03,08:38:19,09,07,1, 11.9,1,1, 2.728, 10538.509, 282.599, 52698.848 21/11/03,08:38:19,10,07,1, 11.9,1,1, 2.728, 10538.519, 282.592, 52698.885 21/11/03,08:38:19,11,07,1, 11.9,1,1, 2.728, 10538.521, 282.598, 52698.852 21/11/03,08:38:19,12,07,1, 11.9,1,1, 2.728, 10538.547, 282.679, 52698.906 21/11/03,08:38:19,13,07,1, 11.9,1,1, 2.728, 10538.527, 282.639, 52698.868 21/11/03,08:38:19,14,07,1, 11.9,1,1, 2.728, 10538.517, 282.623, 52698.859 21/11/03,08:38:19,15,07,1, 11.9,1,1, 2.728, 10538.520, 282.630, 52698.870 21/11/03,08:38:19,16,07,1, 11.9,1,1, 2.728, 10538.539, 282.638, 52698.847 21/11/03,08:38:19,17,07,1, 11.9,1,1, 2.728, 10538.542, 282.620, 52698.854 21/11/03,08:38:19,18,07,1, 11.9,1,1, 2.728, 10538.513, 282.625, 52698.794 21/11/03,08:38:19,19,07,1, 11.9,1,1, 2.728, 10538.523, 282.677, 52698.883 21/11/03,08:38:20,00,08,1, 11.8,1,1, 2.730, 10538.517, 282.677, 52698.883 21/11/03,08:38:20,01,08,1, 11.8,1,1, 2.730, 10538.537, 282.702, 52698.845 21/11/03,08:38:20,02,08,1, 11.8,1,1, 2.730, 10538.536, 282.684, 52698.868 21/11/03,08:38:20,03,08,1, 11.8,1,1, 2.730, 10538.563, 282.707, 52698.830 21/11/03,08:38:20,04,08,1, 11.8,1,1, 2.730, 10538.571, 282.696, 52698.847 21/11/03,08:38:20,05,08,1, 11.8,1,1, 2.730, 10538.529, 282.708, 52698.856 21/11/03,08:38:20,06,08,1, 11.8,1,1, 2.730, 10538.540, 282.696, 52698.797 21/11/03,08:38:20,07,08,1, 11.8,1,1, 2.730, 10538.530, 282.730, 52698.833 21/11/03,08:38:20,08,08,1, 11.8,1,1, 2.730, 10538.541, 282.721, 52698.839 21/11/03,08:38:20,09,08,1, 11.8,1,1, 2.730, 10538.596, 282.722, 52698.871 21/11/03,08:38:20,10,08,1, 11.8,1,1, 2.730, 10538.563, 282.726, 52698.798 21/11/03,08:38:20,11,08,1, 11.8,1,1, 2.730, 10538.581, 282.748, 52698.799 21/11/03,08:38:20,12,08,1, 11.8,1,1, 2.730, 10538.602, 282.735, 52698.824 21/11/03,08:38:20,13,08,1, 11.8,1,1, 2.730, 10538.585, 282.762, 52698.826 21/11/03,08:38:20,14,08,1, 11.8,1,1, 2.730, 10538.548, 282.743, 52698.825 21/11/03,08:38:20,15,08,1, 11.8,1,1, 2.730, 10538.566, 282.760, 52698.847 21/11/03,08:38:20,16,08,1, 11.8,1,1, 2.730, 10538.590, 282.779, 52698.856 21/11/03,08:38:20,17,08,1, 11.8,1,1, 2.730, 10538.585, 282.773, 52698.858 21/11/03,08:38:20,18,08,1, 11.8,1,1, 2.730, 10538.578, 282.760, 52698.818 21/11/03,08:38:20,19,08,1, 11.8,1,1, 2.730, 10538.578, 282.766, 52698.851 21/11/03,08:38:21,00,08,1, 11.9,1,1, 2.729, 10538.576, 282.766, 52698.851 21/11/03,08:38:21,01,08,1, 11.9,1,1, 2.729, 10538.597, 282.775, 52698.861 21/11/03,08:38:21,02,08,1, 11.9,1,1, 2.729, 10538.571, 282.787, 52698.837 21/11/03,08:38:21,03,08,1, 11.9,1,1, 2.729, 10538.573, 282.811, 52698.828 21/11/03,08:38:21,04,08,1, 11.9,1,1, 2.729, 10538.585, 282.795, 52698.833 21/11/03,08:38:21,05,08,1, 11.9,1,1, 2.729, 10538.602, 282.798, 52698.834 21/11/03,08:38:21,06,08,1, 11.9,1,1, 2.729, 10538.596, 282.830, 52698.858 21/11/03,08:38:21,07,08,1, 11.9,1,1, 2.729, 10538.594, 282.829, 52698.814 21/11/03,08:38:21,08,08,1, 11.9,1,1, 2.729, 10538.604, 282.849, 52698.825 21/11/03,08:38:21,09,08,1, 11.9,1,1, 2.729, 10538.610, 282.825, 52698.828 21/11/03,08:38:21,10,08,1, 11.9,1,1, 2.729, 10538.616, 282.851, 52698.841 21/11/03,08:38:21,11,08,1, 11.9,1,1, 2.729, 10538.611, 282.813, 52698.859 21/11/03,08:38:21,12,08,1, 11.9,1,1, 2.729, 10538.640, 282.869, 52698.841 21/11/03,08:38:21,13,08,1, 11.9,1,1, 2.729, 10538.619, 282.862, 52698.822 21/11/03,08:38:21,14,08,1, 11.9,1,1, 2.729, 10538.639, 282.888, 52698.910 21/11/03,08:38:21,15,08,1, 11.9,1,1, 2.729, 10538.616, 282.844, 52698.867 21/11/03,08:38:21,16,08,1, 11.9,1,1, 2.729, 10538.650, 282.879, 52698.826 21/11/03,08:38:21,17,08,1, 11.9,1,1, 2.729, 10538.658, 282.882, 52698.793 21/11/03,08:38:21,18,08,1, 11.9,1,1, 2.729, 10538.647, 282.893, 52698.797 21/11/03,08:38:21,19,08,1, 11.9,1,1, 2.729, 10538.642, 282.896, 52698.812 21/11/03,08:38:22,00,07,1, 11.9,1,1, 2.726, 10538.634, 282.896, 52698.812 21/11/03,08:38:22,01,07,1, 11.9,1,1, 2.726, 10538.662, 282.922, 52698.820 21/11/03,08:38:22,02,07,1, 11.9,1,1, 2.726, 10538.643, 282.904, 52698.796 21/11/03,08:38:22,03,07,1, 11.9,1,1, 2.726, 10538.645, 282.906, 52698.767 21/11/03,08:38:22,04,07,1, 11.9,1,1, 2.726, 10538.646, 282.912, 52698.826 21/11/03,08:38:22,05,07,1, 11.9,1,1, 2.726, 10538.637, 282.926, 52698.796 21/11/03,08:38:22,06,07,1, 11.9,1,1, 2.726, 10538.649, 282.954, 52698.849 21/11/03,08:38:22,07,07,1, 11.9,1,1, 2.726, 10538.660, 282.954, 52698.797 21/11/03,08:38:22,08,07,1, 11.9,1,1, 2.726, 10538.672, 282.966, 52698.854 21/11/03,08:38:22,09,07,1, 11.9,1,1, 2.726, 10538.660, 282.969, 52698.808 21/11/03,08:38:22,10,07,1, 11.9,1,1, 2.726, 10538.672, 282.978, 52698.805 21/11/03,08:38:22,11,07,1, 11.9,1,1, 2.726, 10538.670, 282.930, 52698.822 21/11/03,08:38:22,12,07,1, 11.9,1,1, 2.726, 10538.661, 282.949, 52698.855 21/11/03,08:38:22,13,07,1, 11.9,1,1, 2.726, 10538.709, 282.994, 52698.872 21/11/03,08:38:22,14,07,1, 11.9,1,1, 2.726, 10538.698, 282.991, 52698.977 21/11/03,08:38:22,15,07,1, 11.9,1,1, 2.726, 10538.689, 282.961, 52698.745 21/11/03,08:38:22,16,07,1, 11.9,1,1, 2.726, 10538.689, 282.985, 52698.755 21/11/03,08:38:22,17,07,1, 11.9,1,1, 2.726, 10538.673, 282.984, 52698.794 21/11/03,08:38:22,18,07,1, 11.9,1,1, 2.726, 10538.686, 283.022, 52698.820 21/11/03,08:38:22,19,07,1, 11.9,1,1, 2.726, 10538.677, 283.016, 52698.758 21/11/03,08:38:23,00,07,1, 11.9,1,1, 2.728, 10538.676, 283.016, 52698.758 21/11/03,08:38:23,01,07,1, 11.9,1,1, 2.728, 10538.670, 283.046, 52698.866 21/11/03,08:38:23,02,07,1, 11.9,1,1, 2.728, 10538.693, 283.056, 52698.855 21/11/03,08:38:23,03,07,1, 11.9,1,1, 2.728, 10538.696, 283.038, 52698.833 21/11/03,08:38:23,04,07,1, 11.9,1,1, 2.728, 10538.697, 283.035, 52698.820 21/11/03,08:38:23,05,07,1, 11.9,1,1, 2.728, 10538.692, 283.057, 52698.838 21/11/03,08:38:23,06,07,1, 11.9,1,1, 2.728, 10538.694, 283.077, 52698.856 21/11/03,08:38:23,07,07,1, 11.9,1,1, 2.728, 10538.694, 283.102, 52698.835 21/11/03,08:38:23,08,07,1, 11.9,1,1, 2.728, 10538.695, 283.071, 52698.835 21/11/03,08:38:23,09,07,1, 11.9,1,1, 2.728, 10538.736, 283.104, 52698.852 21/11/03,08:38:23,10,07,1, 11.9,1,1, 2.728, 10538.727, 283.110, 52698.866 21/11/03,08:38:23,11,07,1, 11.9,1,1, 2.728, 10538.715, 283.088, 52698.877 21/11/03,08:38:23,12,07,1, 11.9,1,1, 2.728, 10538.717, 283.093, 52698.831 21/11/03,08:38:23,13,07,1, 11.9,1,1, 2.728, 10538.721, 283.109, 52698.863 21/11/03,08:38:23,14,07,1, 11.9,1,1, 2.728, 10538.731, 283.115, 52698.859 21/11/03,08:38:23,15,07,1, 11.9,1,1, 2.728, 10538.729, 283.158, 52698.879 21/11/03,08:38:23,16,07,1, 11.9,1,1, 2.728, 10538.726, 283.147, 52698.859 21/11/03,08:38:23,17,07,1, 11.9,1,1, 2.728, 10538.761, 283.158, 52698.861 21/11/03,08:38:23,18,07,1, 11.9,1,1, 2.728, 10538.740, 283.171, 52698.853 21/11/03,08:38:23,19,07,1, 11.9,1,1, 2.728, 10538.753, 283.152, 52698.874 21/11/03,08:38:24,00,06,1, 11.9,1,1, 2.728, 10538.751, 283.152, 52698.874 21/11/03,08:38:24,01,06,1, 11.9,1,1, 2.728, 10538.759, 283.163, 52698.879 21/11/03,08:38:24,02,06,1, 11.9,1,1, 2.728, 10538.732, 283.166, 52698.886 21/11/03,08:38:24,03,06,1, 11.9,1,1, 2.728, 10538.759, 283.199, 52698.806 21/11/03,08:38:24,04,06,1, 11.9,1,1, 2.728, 10538.715, 283.171, 52698.744 21/11/03,08:38:24,05,06,1, 11.9,1,1, 2.728, 10538.787, 283.184, 52698.915 21/11/03,08:38:24,06,06,1, 11.9,1,1, 2.728, 10538.776, 283.185, 52698.817 21/11/03,08:38:24,07,06,1, 11.9,1,1, 2.728, 10538.756, 283.191, 52698.856 21/11/03,08:38:24,08,06,1, 11.9,1,1, 2.728, 10538.748, 283.203, 52698.831 21/11/03,08:38:24,09,06,1, 11.9,1,1, 2.728, 10538.771, 283.217, 52698.866 21/11/03,08:38:24,10,06,1, 11.9,1,1, 2.728, 10538.759, 283.177, 52698.897 21/11/03,08:38:24,11,06,1, 11.9,1,1, 2.728, 10538.780, 283.227, 52698.883 21/11/03,08:38:24,12,06,1, 11.9,1,1, 2.728, 10538.768, 283.231, 52698.886 21/11/03,08:38:24,13,06,1, 11.9,1,1, 2.728, 10538.762, 283.228, 52698.858 21/11/03,08:38:24,14,06,1, 11.9,1,1, 2.728, 10538.745, 283.232, 52698.867 21/11/03,08:38:24,15,06,1, 11.9,1,1, 2.728, 10538.769, 283.242, 52698.885 21/11/03,08:38:24,16,06,1, 11.9,1,1, 2.728, 10538.743, 283.247, 52698.821 21/11/03,08:38:24,17,06,1, 11.9,1,1, 2.728, 10538.754, 283.270, 52698.864 21/11/03,08:38:24,18,06,1, 11.9,1,1, 2.728, 10538.751, 283.281, 52698.863 21/11/03,08:38:24,19,06,1, 11.9,1,1, 2.728, 10538.776, 283.282, 52698.874 21/11/03,08:38:25,00,06,1, 11.9,1,1, 2.726, 10538.776, 283.282, 52698.874 21/11/03,08:38:25,01,06,1, 11.9,1,1, 2.726, 10538.776, 283.278, 52698.889 21/11/03,08:38:25,02,06,1, 11.9,1,1, 2.726, 10538.770, 283.272, 52698.872 21/11/03,08:38:25,03,06,1, 11.9,1,1, 2.726, 10538.784, 283.273, 52698.863 21/11/03,08:38:25,04,06,1, 11.9,1,1, 2.726, 10538.784, 283.310, 52698.893 21/11/03,08:38:25,05,06,1, 11.9,1,1, 2.726, 10538.778, 283.295, 52698.881 21/11/03,08:38:25,06,06,1, 11.9,1,1, 2.726, 10538.777, 283.318, 52698.890 21/11/03,08:38:25,07,06,1, 11.9,1,1, 2.726, 10538.792, 283.330, 52698.901 21/11/03,08:38:25,08,06,1, 11.9,1,1, 2.726, 10538.764, 283.334, 52698.883 21/11/03,08:38:25,09,06,1, 11.9,1,1, 2.726, 10538.799, 283.337, 52698.874 21/11/03,08:38:25,10,06,1, 11.9,1,1, 2.726, 10538.809, 283.350, 52698.874 21/11/03,08:38:25,11,06,1, 11.9,1,1, 2.726, 10538.801, 283.351, 52698.865 21/11/03,08:38:25,12,06,1, 11.9,1,1, 2.726, 10538.812, 283.332, 52698.867 21/11/03,08:38:25,13,06,1, 11.9,1,1, 2.726, 10538.783, 283.342, 52698.917 21/11/03,08:38:25,14,06,1, 11.9,1,1, 2.726, 10538.811, 283.357, 52698.924 21/11/03,08:38:25,15,06,1, 11.9,1,1, 2.726, 10538.823, 283.358, 52698.939 21/11/03,08:38:25,16,06,1, 11.9,1,1, 2.726, 10538.809, 283.398, 52698.912 21/11/03,08:38:25,17,06,1, 11.9,1,1, 2.726, 10538.817, 283.387, 52698.896 21/11/03,08:38:25,18,06,1, 11.9,1,1, 2.726, 10538.830, 283.385, 52698.920 21/11/03,08:38:25,19,06,1, 11.9,1,1, 2.726, 10538.818, 283.402, 52698.874 21/11/03,08:38:26,00,06,1, 11.9,1,1, 2.731, 10538.818, 283.402, 52698.874 21/11/03,08:38:26,01,06,1, 11.9,1,1, 2.731, 10538.837, 283.428, 52698.938 21/11/03,08:38:26,02,06,1, 11.9,1,1, 2.731, 10538.815, 283.424, 52698.917 21/11/03,08:38:26,03,06,1, 11.9,1,1, 2.731, 10538.816, 283.441, 52698.868 21/11/03,08:38:26,04,06,1, 11.9,1,1, 2.731, 10538.832, 283.439, 52698.940 21/11/03,08:38:26,05,06,1, 11.9,1,1, 2.731, 10538.827, 283.427, 52698.900 21/11/03,08:38:26,06,06,1, 11.9,1,1, 2.731, 10538.837, 283.440, 52698.891 21/11/03,08:38:26,07,06,1, 11.9,1,1, 2.731, 10538.839, 283.438, 52698.881 21/11/03,08:38:26,08,06,1, 11.9,1,1, 2.731, 10538.852, 283.428, 52698.928 21/11/03,08:38:26,09,06,1, 11.9,1,1, 2.731, 10538.844, 283.446, 52698.900 21/11/03,08:38:26,10,06,1, 11.9,1,1, 2.731, 10538.852, 283.458, 52698.909 21/11/03,08:38:26,11,06,1, 11.9,1,1, 2.731, 10538.839, 283.476, 52698.901 21/11/03,08:38:26,12,06,1, 11.9,1,1, 2.731, 10538.825, 283.468, 52698.855 21/11/03,08:38:26,13,06,1, 11.9,1,1, 2.731, 10538.839, 283.492, 52698.835 21/11/03,08:38:26,14,06,1, 11.9,1,1, 2.731, 10538.823, 283.498, 52698.995 21/11/03,08:38:26,15,06,1, 11.9,1,1, 2.731, 10538.857, 283.514, 52698.949 21/11/03,08:38:26,16,06,1, 11.9,1,1, 2.731, 10538.871, 283.530, 52698.902 21/11/03,08:38:26,17,06,1, 11.9,1,1, 2.731, 10538.866, 283.512, 52698.924 21/11/03,08:38:26,18,06,1, 11.9,1,1, 2.731, 10538.880, 283.540, 52698.942 21/11/03,08:38:26,19,06,1, 11.9,1,1, 2.731, 10538.888, 283.528, 52698.914 21/11/03,08:38:27,00,07,1, 11.9,1,1, 2.728, 10538.884, 283.528, 52698.914 21/11/03,08:38:27,01,07,1, 11.9,1,1, 2.728, 10538.885, 283.545, 52698.894 21/11/03,08:38:27,02,07,1, 11.9,1,1, 2.728, 10538.869, 283.532, 52698.797 21/11/03,08:38:27,03,07,1, 11.9,1,1, 2.728, 10538.886, 283.528, 52698.642 21/11/03,08:38:27,04,07,1, 11.9,1,1, 2.728, 10538.898, 283.556, 52698.625 21/11/03,08:38:27,05,07,1, 11.9,1,1, 2.728, 10538.910, 283.561, 52698.669 21/11/03,08:38:27,06,07,1, 11.9,1,1, 2.728, 10538.897, 283.566, 52698.717 21/11/03,08:38:27,07,07,1, 11.9,1,1, 2.728, 10538.901, 283.564, 52698.788 21/11/03,08:38:27,08,07,1, 11.9,1,1, 2.728, 10538.904, 283.577, 52698.822 21/11/03,08:38:27,09,07,1, 11.9,1,1, 2.728, 10538.849, 283.593, 52698.619 21/11/03,08:38:27,10,07,1, 11.9,1,1, 2.728, 10538.879, 283.602, 52699.003 21/11/03,08:38:27,11,07,1, 11.9,1,1, 2.728, 10538.912, 283.613, 52698.966 21/11/03,08:38:27,12,07,1, 11.9,1,1, 2.728, 10538.904, 283.624, 52698.914 21/11/03,08:38:27,13,07,1, 11.9,1,1, 2.728, 10538.914, 283.628, 52698.973 21/11/03,08:38:27,14,07,1, 11.9,1,1, 2.728, 10538.897, 283.614, 52698.935 21/11/03,08:38:27,15,07,1, 11.9,1,1, 2.728, 10538.917, 283.638, 52698.934 21/11/03,08:38:27,16,07,1, 11.9,1,1, 2.728, 10538.923, 283.642, 52698.955 21/11/03,08:38:27,17,07,1, 11.9,1,1, 2.728, 10538.927, 283.621, 52698.975 21/11/03,08:38:27,18,07,1, 11.9,1,1, 2.728, 10538.909, 283.660, 52698.945 21/11/03,08:38:27,19,07,1, 11.9,1,1, 2.728, 10538.926, 283.643, 52698.955 21/11/03,08:38:28,00,06,1, 11.9,1,1, 2.726, 10538.926, 283.643, 52698.955 21/11/03,08:38:28,01,06,1, 11.9,1,1, 2.726, 10538.934, 283.676, 52698.953 21/11/03,08:38:28,02,06,1, 11.9,1,1, 2.726, 10538.965, 283.669, 52698.932 21/11/03,08:38:28,03,06,1, 11.9,1,1, 2.726, 10538.958, 283.685, 52699.000 21/11/03,08:38:28,04,06,1, 11.9,1,1, 2.726, 10538.953, 283.689, 52698.976 21/11/03,08:38:28,05,06,1, 11.9,1,1, 2.726, 10538.953, 283.717, 52698.995 21/11/03,08:38:28,06,06,1, 11.9,1,1, 2.726, 10538.951, 283.712, 52698.995 21/11/03,08:38:28,07,06,1, 11.9,1,1, 2.726, 10538.953, 283.740, 52698.991 21/11/03,08:38:28,08,06,1, 11.9,1,1, 2.726, 10539.003, 283.722, 52699.082 21/11/03,08:38:28,09,06,1, 11.9,1,1, 2.726, 10538.932, 283.713, 52698.923 21/11/03,08:38:28,10,06,1, 11.9,1,1, 2.726, 10538.967, 283.745, 52699.003 21/11/03,08:38:28,11,06,1, 11.9,1,1, 2.726, 10538.978, 283.750, 52698.956 21/11/03,08:38:28,12,06,1, 11.9,1,1, 2.726, 10538.983, 283.747, 52698.959 21/11/03,08:38:28,13,06,1, 11.9,1,1, 2.726, 10538.989, 283.761, 52698.950 21/11/03,08:38:28,14,06,1, 11.9,1,1, 2.726, 10539.002, 283.735, 52698.952 21/11/03,08:38:28,15,06,1, 11.9,1,1, 2.726, 10538.996, 283.784, 52698.954 21/11/03,08:38:28,16,06,1, 11.9,1,1, 2.726, 10538.996, 283.793, 52698.948 21/11/03,08:38:28,17,06,1, 11.9,1,1, 2.726, 10538.984, 283.777, 52698.974 21/11/03,08:38:28,18,06,1, 11.9,1,1, 2.726, 10539.004, 283.785, 52698.945 21/11/03,08:38:28,19,06,1, 11.9,1,1, 2.726, 10539.021, 283.800, 52698.946 21/11/03,08:38:29,00,07,1, 11.9,1,1, 2.726, 10539.018, 283.800, 52698.946 21/11/03,08:38:29,01,07,1, 11.9,1,1, 2.726, 10539.016, 283.828, 52698.986 21/11/03,08:38:29,02,07,1, 11.9,1,1, 2.726, 10539.031, 283.829, 52698.966 21/11/03,08:38:29,03,07,1, 11.9,1,1, 2.726, 10539.055, 283.840, 52698.976 21/11/03,08:38:29,04,07,1, 11.9,1,1, 2.726, 10539.027, 283.833, 52698.950 21/11/03,08:38:29,05,07,1, 11.9,1,1, 2.726, 10539.044, 283.841, 52699.008 21/11/03,08:38:29,06,07,1, 11.9,1,1, 2.726, 10539.039, 283.847, 52698.985 21/11/03,08:38:29,07,07,1, 11.9,1,1, 2.726, 10539.040, 283.829, 52698.974 21/11/03,08:38:29,08,07,1, 11.9,1,1, 2.726, 10539.033, 283.820, 52698.959 21/11/03,08:38:29,09,07,1, 11.9,1,1, 2.726, 10539.026, 283.828, 52698.990 21/11/03,08:38:29,10,07,1, 11.9,1,1, 2.726, 10539.037, 283.846, 52698.978 21/11/03,08:38:29,11,07,1, 11.9,1,1, 2.726, 10539.051, 283.852, 52698.997 21/11/03,08:38:29,12,07,1, 11.9,1,1, 2.726, 10539.055, 283.870, 52698.971 21/11/03,08:38:29,13,07,1, 11.9,1,1, 2.726, 10539.062, 283.890, 52698.988 21/11/03,08:38:29,14,07,1, 11.9,1,1, 2.726, 10539.059, 283.884, 52698.989 21/11/03,08:38:29,15,07,1, 11.9,1,1, 2.726, 10539.066, 283.886, 52699.001 21/11/03,08:38:29,16,07,1, 11.9,1,1, 2.726, 10539.064, 283.879, 52698.997 21/11/03,08:38:29,17,07,1, 11.9,1,1, 2.726, 10539.075, 283.909, 52698.974 21/11/03,08:38:29,18,07,1, 11.9,1,1, 2.726, 10539.087, 283.907, 52698.994 21/11/03,08:38:29,19,07,1, 11.9,1,1, 2.726, 10539.074, 283.902, 52698.994 21/11/03,08:38:30,00,08,1, 11.9,1,1, 2.727, 10539.068, 283.902, 52698.994 21/11/03,08:38:30,01,08,1, 11.9,1,1, 2.727, 10539.072, 283.908, 52698.965 21/11/03,08:38:30,02,08,1, 11.9,1,1, 2.727, 10539.104, 283.929, 52698.972 21/11/03,08:38:30,03,08,1, 11.9,1,1, 2.727, 10539.114, 283.922, 52698.996 21/11/03,08:38:30,04,08,1, 11.9,1,1, 2.727, 10539.100, 283.951, 52698.960 21/11/03,08:38:30,05,08,1, 11.9,1,1, 2.727, 10539.100, 283.939, 52698.993 21/11/03,08:38:30,06,08,1, 11.9,1,1, 2.727, 10539.111, 283.941, 52699.024 21/11/03,08:38:30,07,08,1, 11.9,1,1, 2.727, 10539.079, 283.945, 52698.998 21/11/03,08:38:30,08,08,1, 11.9,1,1, 2.727, 10539.088, 283.949, 52698.995 21/11/03,08:38:30,09,08,1, 11.9,1,1, 2.727, 10539.105, 283.942, 52699.040 21/11/03,08:38:30,10,08,1, 11.9,1,1, 2.727, 10539.120, 283.967, 52698.983 21/11/03,08:38:30,11,08,1, 11.9,1,1, 2.727, 10539.121, 283.947, 52698.977 21/11/03,08:38:30,12,08,1, 11.9,1,1, 2.727, 10539.136, 283.987, 52698.997 21/11/03,08:38:30,13,08,1, 11.9,1,1, 2.727, 10539.140, 283.964, 52698.971 21/11/03,08:38:30,14,08,1, 11.9,1,1, 2.727, 10539.115, 283.988, 52699.002 21/11/03,08:38:30,15,08,1, 11.9,1,1, 2.727, 10539.153, 283.975, 52698.832 21/11/03,08:38:30,16,08,1, 11.9,1,1, 2.727, 10539.166, 283.974, 52699.039 21/11/03,08:38:30,17,08,1, 11.9,1,1, 2.727, 10539.156, 283.993, 52699.007 21/11/03,08:38:30,18,08,1, 11.9,1,1, 2.727, 10539.146, 284.005, 52699.009 21/11/03,08:38:30,19,08,1, 11.9,1,1, 2.727, 10539.173, 284.020, 52699.033 21/11/03,08:38:31,00,08,1, 11.8,1,1, 2.729, 10539.168, 284.020, 52699.033 21/11/03,08:38:31,01,08,1, 11.8,1,1, 2.729, 10539.170, 284.004, 52699.015 21/11/03,08:38:31,02,08,1, 11.8,1,1, 2.729, 10539.174, 284.027, 52699.021 21/11/03,08:38:31,03,08,1, 11.8,1,1, 2.729, 10539.171, 284.014, 52699.004 21/11/03,08:38:31,04,08,1, 11.8,1,1, 2.729, 10539.184, 284.046, 52699.013 21/11/03,08:38:31,05,08,1, 11.8,1,1, 2.729, 10539.177, 284.023, 52698.998 21/11/03,08:38:31,06,08,1, 11.8,1,1, 2.729, 10539.200, 284.032, 52698.992 21/11/03,08:38:31,07,08,1, 11.8,1,1, 2.729, 10539.200, 284.039, 52699.013 21/11/03,08:38:31,08,08,1, 11.8,1,1, 2.729, 10539.192, 284.051, 52699.017 21/11/03,08:38:31,09,08,1, 11.8,1,1, 2.729, 10539.205, 284.057, 52699.009 21/11/03,08:38:31,10,08,1, 11.8,1,1, 2.729, 10539.228, 284.070, 52699.052 21/11/03,08:38:31,11,08,1, 11.8,1,1, 2.729, 10539.189, 284.064, 52698.999 21/11/03,08:38:31,12,08,1, 11.8,1,1, 2.729, 10539.207, 284.095, 52699.059 21/11/03,08:38:31,13,08,1, 11.8,1,1, 2.729, 10539.213, 284.069, 52699.001 21/11/03,08:38:31,14,08,1, 11.8,1,1, 2.729, 10539.237, 284.078, 52699.016 21/11/03,08:38:31,15,08,1, 11.8,1,1, 2.729, 10539.242, 284.065, 52699.013 21/11/03,08:38:31,16,08,1, 11.8,1,1, 2.729, 10539.234, 284.088, 52699.032 21/11/03,08:38:31,17,08,1, 11.8,1,1, 2.729, 10539.272, 284.078, 52699.029 21/11/03,08:38:31,18,08,1, 11.8,1,1, 2.729, 10539.244, 284.084, 52699.006 21/11/03,08:38:31,19,08,1, 11.8,1,1, 2.729, 10539.251, 284.079, 52698.998 21/11/03,08:38:32,00,08,1, 11.8,1,1, 2.726, 10539.243, 284.079, 52698.998 21/11/03,08:38:32,01,08,1, 11.8,1,1, 2.726, 10539.297, 284.069, 52699.017 21/11/03,08:38:32,02,08,1, 11.8,1,1, 2.726, 10539.285, 284.083, 52698.970 21/11/03,08:38:32,03,08,1, 11.8,1,1, 2.726, 10539.280, 284.086, 52699.009 21/11/03,08:38:32,04,08,1, 11.8,1,1, 2.726, 10539.289, 284.104, 52699.007 21/11/03,08:38:32,05,08,1, 11.8,1,1, 2.726, 10539.297, 284.106, 52698.994 21/11/03,08:38:32,06,08,1, 11.8,1,1, 2.726, 10539.309, 284.122, 52698.998 21/11/03,08:38:32,07,08,1, 11.8,1,1, 2.726, 10539.306, 284.121, 52699.055 21/11/03,08:38:32,08,08,1, 11.8,1,1, 2.726, 10539.321, 284.127, 52699.044 21/11/03,08:38:32,09,08,1, 11.8,1,1, 2.726, 10539.337, 284.120, 52699.064 21/11/03,08:38:32,10,08,1, 11.8,1,1, 2.726, 10539.353, 284.104, 52699.031 21/11/03,08:38:32,11,08,1, 11.8,1,1, 2.726, 10539.347, 284.123, 52699.030 21/11/03,08:38:32,12,08,1, 11.8,1,1, 2.726, 10539.353, 284.129, 52699.025 21/11/03,08:38:32,13,08,1, 11.8,1,1, 2.726, 10539.347, 284.128, 52699.036 21/11/03,08:38:32,14,08,1, 11.8,1,1, 2.726, 10539.352, 284.131, 52699.047 21/11/03,08:38:32,15,08,1, 11.8,1,1, 2.726, 10539.376, 284.120, 52699.024 21/11/03,08:38:32,16,08,1, 11.8,1,1, 2.726, 10539.365, 284.145, 52699.005 21/11/03,08:38:32,17,08,1, 11.8,1,1, 2.726, 10539.365, 284.152, 52699.028 21/11/03,08:38:32,18,08,1, 11.8,1,1, 2.726, 10539.386, 284.160, 52699.028 21/11/03,08:38:32,19,08,1, 11.8,1,1, 2.726, 10539.381, 284.139, 52699.027 21/11/03,08:38:33,00,08,1, 11.8,1,1, 2.728, 10539.377, 284.139, 52699.027 21/11/03,08:38:33,01,08,1, 11.8,1,1, 2.728, 10539.403, 284.158, 52699.051 21/11/03,08:38:33,02,08,1, 11.8,1,1, 2.728, 10539.420, 284.145, 52699.030 21/11/03,08:38:33,03,08,1, 11.8,1,1, 2.728, 10539.424, 284.153, 52699.014 21/11/03,08:38:33,04,08,1, 11.8,1,1, 2.728, 10539.421, 284.153, 52699.040 21/11/03,08:38:33,05,08,1, 11.8,1,1, 2.728, 10539.422, 284.141, 52699.033 21/11/03,08:38:33,06,08,1, 11.8,1,1, 2.728, 10539.436, 284.155, 52699.013 21/11/03,08:38:33,07,08,1, 11.8,1,1, 2.728, 10539.424, 284.150, 52699.027 21/11/03,08:38:33,08,08,1, 11.8,1,1, 2.728, 10539.463, 284.156, 52698.991 21/11/03,08:38:33,09,08,1, 11.8,1,1, 2.728, 10539.468, 284.162, 52698.984 21/11/03,08:38:33,10,08,1, 11.8,1,1, 2.728, 10539.461, 284.170, 52699.049 21/11/03,08:38:33,11,08,1, 11.8,1,1, 2.728, 10539.484, 284.189, 52699.006 21/11/03,08:38:33,12,08,1, 11.8,1,1, 2.728, 10539.470, 284.190, 52698.987 21/11/03,08:38:33,13,08,1, 11.8,1,1, 2.728, 10539.470, 284.160, 52699.028 21/11/03,08:38:33,14,08,1, 11.8,1,1, 2.728, 10539.508, 284.198, 52699.027 21/11/03,08:38:33,15,08,1, 11.8,1,1, 2.728, 10539.484, 284.199, 52699.012 21/11/03,08:38:33,16,08,1, 11.8,1,1, 2.728, 10539.506, 284.188, 52699.024 21/11/03,08:38:33,17,08,1, 11.8,1,1, 2.728, 10539.521, 284.193, 52699.013 21/11/03,08:38:33,18,08,1, 11.8,1,1, 2.728, 10539.522, 284.189, 52698.981 21/11/03,08:38:33,19,08,1, 11.8,1,1, 2.728, 10539.522, 284.163, 52698.992 21/11/03,08:38:34,00,08,1, 11.9,1,1, 2.725, 10539.519, 284.163, 52698.992 21/11/03,08:38:34,01,08,1, 11.9,1,1, 2.725, 10539.531, 284.191, 52699.022 21/11/03,08:38:34,02,08,1, 11.9,1,1, 2.725, 10539.524, 284.190, 52698.991 21/11/03,08:38:34,03,08,1, 11.9,1,1, 2.725, 10539.568, 284.207, 52698.979 21/11/03,08:38:34,04,08,1, 11.9,1,1, 2.725, 10539.544, 284.217, 52699.059 21/11/03,08:38:34,05,08,1, 11.9,1,1, 2.725, 10539.582, 284.210, 52698.998 21/11/03,08:38:34,06,08,1, 11.9,1,1, 2.725, 10539.569, 284.229, 52699.039 21/11/03,08:38:34,07,08,1, 11.9,1,1, 2.725, 10539.581, 284.243, 52699.035 21/11/03,08:38:34,08,08,1, 11.9,1,1, 2.725, 10539.585, 284.216, 52698.983 21/11/03,08:38:34,09,08,1, 11.9,1,1, 2.725, 10539.608, 284.208, 52699.020 21/11/03,08:38:34,10,08,1, 11.9,1,1, 2.725, 10539.612, 284.213, 52699.034 21/11/03,08:38:34,11,08,1, 11.9,1,1, 2.725, 10539.615, 284.226, 52699.041 21/11/03,08:38:34,12,08,1, 11.9,1,1, 2.725, 10539.640, 284.197, 52699.037 21/11/03,08:38:34,13,08,1, 11.9,1,1, 2.725, 10539.630, 284.214, 52699.032 21/11/03,08:38:34,14,08,1, 11.9,1,1, 2.725, 10539.644, 284.231, 52699.025 21/11/03,08:38:34,15,08,1, 11.9,1,1, 2.725, 10539.642, 284.234, 52699.053 21/11/03,08:38:34,16,08,1, 11.9,1,1, 2.725, 10539.666, 284.226, 52699.054 21/11/03,08:38:34,17,08,1, 11.9,1,1, 2.725, 10539.644, 284.204, 52699.039 21/11/03,08:38:34,18,08,1, 11.9,1,1, 2.725, 10539.652, 284.219, 52699.038 21/11/03,08:38:34,19,08,1, 11.9,1,1, 2.725, 10539.674, 284.220, 52699.012 21/11/03,08:38:35,00,09,1, 11.9,1,1, 2.728, 10539.669, 284.220, 52699.012 21/11/03,08:38:35,01,09,1, 11.9,1,1, 2.728, 10539.679, 284.221, 52699.006 21/11/03,08:38:35,02,09,1, 11.9,1,1, 2.728, 10539.712, 284.229, 52699.015 21/11/03,08:38:35,03,09,1, 11.9,1,1, 2.728, 10539.713, 284.226, 52699.022 21/11/03,08:38:35,04,09,1, 11.9,1,1, 2.728, 10539.711, 284.211, 52699.041 21/11/03,08:38:35,05,09,1, 11.9,1,1, 2.728, 10539.741, 284.209, 52699.075 21/11/03,08:38:35,06,09,1, 11.9,1,1, 2.728, 10539.707, 284.206, 52699.000 21/11/03,08:38:35,07,09,1, 11.9,1,1, 2.728, 10539.723, 284.226, 52699.015 21/11/03,08:38:35,08,09,1, 11.9,1,1, 2.728, 10539.753, 284.211, 52699.005 21/11/03,08:38:35,09,09,1, 11.9,1,1, 2.728, 10539.773, 284.231, 52699.021 21/11/03,08:38:35,10,09,1, 11.9,1,1, 2.728, 10539.758, 284.243, 52699.011 21/11/03,08:38:35,11,09,1, 11.9,1,1, 2.728, 10539.796, 284.209, 52698.884 21/11/03,08:38:35,12,09,1, 11.9,1,1, 2.728, 10539.782, 284.206, 52699.032 21/11/03,08:38:35,13,09,1, 11.9,1,1, 2.728, 10539.801, 284.235, 52699.040 21/11/03,08:38:35,14,09,1, 11.9,1,1, 2.728, 10539.811, 284.218, 52699.046 21/11/03,08:38:35,15,09,1, 11.9,1,1, 2.728, 10539.794, 284.228, 52698.994 21/11/03,08:38:35,16,09,1, 11.9,1,1, 2.728, 10539.814, 284.212, 52699.032 21/11/03,08:38:35,17,09,1, 11.9,1,1, 2.728, 10539.818, 284.211, 52699.085 21/11/03,08:38:35,18,09,1, 11.9,1,1, 2.728, 10539.822, 284.214, 52699.009 21/11/03,08:38:35,19,09,1, 11.9,1,1, 2.728, 10539.819, 284.207, 52699.038 21/11/03,08:38:36,00,07,1, 11.9,1,1, 2.728, 10539.819, 284.207, 52699.038 21/11/03,08:38:36,01,07,1, 11.9,1,1, 2.728, 10539.841, 284.198, 52699.030 21/11/03,08:38:36,02,07,1, 11.9,1,1, 2.728, 10539.849, 284.213, 52699.030 21/11/03,08:38:36,03,07,1, 11.9,1,1, 2.728, 10539.877, 284.186, 52698.976 21/11/03,08:38:36,04,07,1, 11.9,1,1, 2.728, 10539.901, 284.201, 52699.047 21/11/03,08:38:36,05,07,1, 11.9,1,1, 2.728, 10539.857, 284.203, 52699.040 21/11/03,08:38:36,06,07,1, 11.9,1,1, 2.728, 10539.896, 284.204, 52699.065 21/11/03,08:38:36,07,07,1, 11.9,1,1, 2.728, 10539.914, 284.191, 52698.935 21/11/03,08:38:36,08,07,1, 11.9,1,1, 2.728, 10539.906, 284.204, 52699.033 21/11/03,08:38:36,09,07,1, 11.9,1,1, 2.728, 10539.925, 284.187, 52699.011 21/11/03,08:38:36,10,07,1, 11.9,1,1, 2.728, 10539.936, 284.184, 52699.007 21/11/03,08:38:36,11,07,1, 11.9,1,1, 2.728, 10539.945, 284.196, 52699.029 21/11/03,08:38:36,12,07,1, 11.9,1,1, 2.728, 10539.958, 284.193, 52698.985 21/11/03,08:38:36,13,07,1, 11.9,1,1, 2.728, 10539.964, 284.171, 52699.014 21/11/03,08:38:36,14,07,1, 11.9,1,1, 2.728, 10539.990, 284.173, 52698.986 21/11/03,08:38:36,15,07,1, 11.9,1,1, 2.728, 10540.005, 284.183, 52698.999 21/11/03,08:38:36,16,07,1, 11.9,1,1, 2.728, 10539.983, 284.167, 52699.003 21/11/03,08:38:36,17,07,1, 11.9,1,1, 2.728, 10539.998, 284.186, 52699.015 21/11/03,08:38:36,18,07,1, 11.9,1,1, 2.728, 10540.004, 284.174, 52698.963 21/11/03,08:38:36,19,07,1, 11.9,1,1, 2.728, 10540.020, 284.197, 52698.974 21/11/03,08:38:37,00,07,1, 11.9,1,1, 2.727, 10540.019, 284.197, 52698.974 21/11/03,08:38:37,01,07,1, 11.9,1,1, 2.727, 10540.049, 284.180, 52698.990 21/11/03,08:38:37,02,07,1, 11.9,1,1, 2.727, 10540.049, 284.159, 52698.979 21/11/03,08:38:37,03,07,1, 11.9,1,1, 2.727, 10540.065, 284.161, 52699.012 21/11/03,08:38:37,04,07,1, 11.9,1,1, 2.727, 10540.089, 284.147, 52699.015 21/11/03,08:38:37,05,07,1, 11.9,1,1, 2.727, 10540.082, 284.150, 52698.969 21/11/03,08:38:37,06,07,1, 11.9,1,1, 2.727, 10540.088, 284.151, 52699.007 21/11/03,08:38:37,07,07,1, 11.9,1,1, 2.727, 10540.107, 284.139, 52698.991 21/11/03,08:38:37,08,07,1, 11.9,1,1, 2.727, 10540.119, 284.131, 52699.023 21/11/03,08:38:37,09,07,1, 11.9,1,1, 2.727, 10540.119, 284.138, 52699.001 21/11/03,08:38:37,10,07,1, 11.9,1,1, 2.727, 10540.117, 284.099, 52699.007 21/11/03,08:38:37,11,07,1, 11.9,1,1, 2.727, 10540.156, 284.102, 52699.008 21/11/03,08:38:37,12,07,1, 11.9,1,1, 2.727, 10540.133, 284.115, 52698.997 21/11/03,08:38:37,13,07,1, 11.9,1,1, 2.727, 10540.161, 284.088, 52699.005 21/11/03,08:38:37,14,07,1, 11.9,1,1, 2.727, 10540.171, 284.100, 52699.000 21/11/03,08:38:37,15,07,1, 11.9,1,1, 2.727, 10540.168, 284.078, 52699.000 21/11/03,08:38:37,16,07,1, 11.9,1,1, 2.727, 10540.191, 284.088, 52698.974 21/11/03,08:38:37,17,07,1, 11.9,1,1, 2.727, 10540.250, 284.091, 52698.983 21/11/03,08:38:37,18,07,1, 11.9,1,1, 2.727, 10540.239, 284.087, 52698.719 21/11/03,08:38:37,19,07,1, 11.9,1,1, 2.727, 10540.189, 284.087, 52699.016 21/11/03,08:38:38,00,06,1, 11.8,1,1, 2.729, 10540.186, 284.087, 52699.016 21/11/03,08:38:38,01,06,1, 11.8,1,1, 2.729, 10540.235, 284.069, 52698.989 21/11/03,08:38:38,02,06,1, 11.8,1,1, 2.729, 10540.244, 284.056, 52698.994 21/11/03,08:38:38,03,06,1, 11.8,1,1, 2.729, 10540.259, 284.068, 52699.002 21/11/03,08:38:38,04,06,1, 11.8,1,1, 2.729, 10540.260, 284.073, 52698.995 21/11/03,08:38:38,05,06,1, 11.8,1,1, 2.729, 10540.293, 284.060, 52698.971 21/11/03,08:38:38,06,06,1, 11.8,1,1, 2.729, 10540.275, 284.040, 52698.959 21/11/03,08:38:38,07,06,1, 11.8,1,1, 2.729, 10540.311, 284.069, 52698.998 21/11/03,08:38:38,08,06,1, 11.8,1,1, 2.729, 10540.294, 284.033, 52698.953 21/11/03,08:38:38,09,06,1, 11.8,1,1, 2.729, 10540.316, 284.061, 52699.038 21/11/03,08:38:38,10,06,1, 11.8,1,1, 2.729, 10540.298, 284.044, 52698.975 21/11/03,08:38:38,11,06,1, 11.8,1,1, 2.729, 10540.322, 284.035, 52698.984 21/11/03,08:38:38,12,06,1, 11.8,1,1, 2.729, 10540.333, 284.037, 52698.986 21/11/03,08:38:38,13,06,1, 11.8,1,1, 2.729, 10540.377, 284.040, 52698.890 21/11/03,08:38:38,14,06,1, 11.8,1,1, 2.729, 10540.385, 284.005, 52698.956 21/11/03,08:38:38,15,06,1, 11.8,1,1, 2.729, 10540.385, 284.001, 52698.932 21/11/03,08:38:38,16,06,1, 11.8,1,1, 2.729, 10540.379, 283.991, 52698.979 21/11/03,08:38:38,17,06,1, 11.8,1,1, 2.729, 10540.386, 284.019, 52698.979 21/11/03,08:38:38,18,06,1, 11.8,1,1, 2.729, 10540.407, 284.018, 52698.999 21/11/03,08:38:38,19,06,1, 11.8,1,1, 2.729, 10540.421, 284.002, 52698.994 21/11/03,08:38:39,00,06,1, 11.8,1,1, 2.728, 10540.420, 284.002, 52698.994 21/11/03,08:38:39,01,06,1, 11.8,1,1, 2.728, 10540.455, 284.001, 52698.925 21/11/03,08:38:39,02,06,1, 11.8,1,1, 2.728, 10540.436, 283.983, 52698.965 21/11/03,08:38:39,03,06,1, 11.8,1,1, 2.728, 10540.472, 283.955, 52698.940 21/11/03,08:38:39,04,06,1, 11.8,1,1, 2.728, 10540.486, 283.946, 52698.954 21/11/03,08:38:39,05,06,1, 11.8,1,1, 2.728, 10540.477, 283.958, 52698.959 21/11/03,08:38:39,06,06,1, 11.8,1,1, 2.728, 10540.495, 283.946, 52698.975 21/11/03,08:38:39,07,06,1, 11.8,1,1, 2.728, 10540.505, 283.954, 52698.943 21/11/03,08:38:39,08,06,1, 11.8,1,1, 2.728, 10540.523, 283.953, 52698.964 21/11/03,08:38:39,09,06,1, 11.8,1,1, 2.728, 10540.542, 283.912, 52698.949 21/11/03,08:38:39,10,06,1, 11.8,1,1, 2.728, 10540.519, 283.933, 52698.946 21/11/03,08:38:39,11,06,1, 11.8,1,1, 2.728, 10540.549, 283.898, 52698.968 21/11/03,08:38:39,12,06,1, 11.8,1,1, 2.728, 10540.563, 283.906, 52698.904 21/11/03,08:38:39,13,06,1, 11.8,1,1, 2.728, 10540.589, 283.897, 52698.911 21/11/03,08:38:39,14,06,1, 11.8,1,1, 2.728, 10540.555, 283.883, 52698.908 21/11/03,08:38:39,15,06,1, 11.8,1,1, 2.728, 10540.601, 283.866, 52698.909 21/11/03,08:38:39,16,06,1, 11.8,1,1, 2.728, 10540.599, 283.864, 52698.914 21/11/03,08:38:39,17,06,1, 11.8,1,1, 2.728, 10540.617, 283.863, 52699.203 21/11/03,08:38:39,18,06,1, 11.8,1,1, 2.728, 10540.663, 283.847, 52698.852 21/11/03,08:38:39,19,06,1, 11.8,1,1, 2.728, 10540.664, 283.827, 52698.867 21/11/03,08:38:40,00,06,1, 11.8,1,1, 2.728, 10540.662, 283.827, 52698.867 21/11/03,08:38:40,01,06,1, 11.8,1,1, 2.728, 10540.659, 283.802, 52698.760 21/11/03,08:38:40,02,06,1, 11.8,1,1, 2.728, 10540.658, 283.819, 52698.986 21/11/03,08:38:40,03,06,1, 11.8,1,1, 2.728, 10540.686, 283.808, 52698.971 21/11/03,08:38:40,04,06,1, 11.8,1,1, 2.728, 10540.697, 283.791, 52698.955 21/11/03,08:38:40,05,06,1, 11.8,1,1, 2.728, 10540.681, 283.790, 52698.928 21/11/03,08:38:40,06,06,1, 11.8,1,1, 2.728, 10540.731, 283.767, 52698.859 21/11/03,08:38:40,07,06,1, 11.8,1,1, 2.728, 10540.719, 283.770, 52698.869 21/11/03,08:38:40,08,06,1, 11.8,1,1, 2.728, 10540.728, 283.761, 52698.850 21/11/03,08:38:40,09,06,1, 11.8,1,1, 2.728, 10540.771, 283.755, 52698.897 21/11/03,08:38:40,10,06,1, 11.8,1,1, 2.728, 10540.775, 283.754, 52698.909 21/11/03,08:38:40,11,06,1, 11.8,1,1, 2.728, 10540.800, 283.715, 52698.856 21/11/03,08:38:40,12,06,1, 11.8,1,1, 2.728, 10540.802, 283.740, 52698.877 21/11/03,08:38:40,13,06,1, 11.8,1,1, 2.728, 10540.843, 283.716, 52698.882 21/11/03,08:38:40,14,06,1, 11.8,1,1, 2.728, 10540.822, 283.700, 52698.886 21/11/03,08:38:40,15,06,1, 11.8,1,1, 2.728, 10540.828, 283.693, 52698.851 21/11/03,08:38:40,16,06,1, 11.8,1,1, 2.728, 10540.845, 283.690, 52698.878 21/11/03,08:38:40,17,06,1, 11.8,1,1, 2.728, 10540.866, 283.675, 52698.870 21/11/03,08:38:40,18,06,1, 11.8,1,1, 2.728, 10540.879, 283.668, 52698.902 21/11/03,08:38:40,19,06,1, 11.8,1,1, 2.728, 10540.882, 283.668, 52698.879 21/11/03,08:38:41,00,07,1, 11.9,1,1, 2.728, 10540.879, 283.668, 52698.879 21/11/03,08:38:41,01,07,1, 11.9,1,1, 2.728, 10540.922, 283.650, 52698.878 21/11/03,08:38:41,02,07,1, 11.9,1,1, 2.728, 10540.913, 283.650, 52698.881 21/11/03,08:38:41,03,07,1, 11.9,1,1, 2.728, 10540.932, 283.646, 52698.898 21/11/03,08:38:41,04,07,1, 11.9,1,1, 2.728, 10540.976, 283.615, 52698.865 21/11/03,08:38:41,05,07,1, 11.9,1,1, 2.728, 10540.960, 283.619, 52698.837 21/11/03,08:38:41,06,07,1, 11.9,1,1, 2.728, 10540.980, 283.587, 52698.857 21/11/03,08:38:41,07,07,1, 11.9,1,1, 2.728, 10540.978, 283.582, 52698.833 21/11/03,08:38:41,08,07,1, 11.9,1,1, 2.728, 10540.991, 283.568, 52698.792 21/11/03,08:38:41,09,07,1, 11.9,1,1, 2.728, 10541.008, 283.566, 52698.834 21/11/03,08:38:41,10,07,1, 11.9,1,1, 2.728, 10541.042, 283.562, 52698.870 21/11/03,08:38:41,11,07,1, 11.9,1,1, 2.728, 10541.063, 283.550, 52699.069 21/11/03,08:38:41,12,07,1, 11.9,1,1, 2.728, 10541.073, 283.548, 52698.704 21/11/03,08:38:41,13,07,1, 11.9,1,1, 2.728, 10541.035, 283.554, 52698.810 21/11/03,08:38:41,14,07,1, 11.9,1,1, 2.728, 10541.057, 283.510, 52698.780 21/11/03,08:38:41,15,07,1, 11.9,1,1, 2.728, 10541.075, 283.520, 52698.795 21/11/03,08:38:41,16,07,1, 11.9,1,1, 2.728, 10541.087, 283.509, 52698.809 21/11/03,08:38:41,17,07,1, 11.9,1,1, 2.728, 10541.106, 283.499, 52698.816 21/11/03,08:38:41,18,07,1, 11.9,1,1, 2.728, 10541.113, 283.501, 52698.836 21/11/03,08:38:41,19,07,1, 11.9,1,1, 2.728, 10541.118, 283.490, 52698.824 21/11/03,08:38:42,00,08,1, 11.6,1,1, 2.729, 10541.112, 283.490, 52698.824 21/11/03,08:38:42,01,08,1, 11.6,1,1, 2.729, 10541.171, 283.457, 52698.817 21/11/03,08:38:42,02,08,1, 11.6,1,1, 2.729, 10541.139, 283.454, 52698.790 21/11/03,08:38:42,03,08,1, 11.6,1,1, 2.729, 10541.185, 283.441, 52698.778 21/11/03,08:38:42,04,08,1, 11.6,1,1, 2.729, 10541.189, 283.428, 52698.785 21/11/03,08:38:42,05,08,1, 11.6,1,1, 2.729, 10541.220, 283.447, 52698.815 21/11/03,08:38:42,06,08,1, 11.6,1,1, 2.729, 10541.240, 283.401, 52698.809 21/11/03,08:38:42,07,08,1, 11.6,1,1, 2.729, 10541.244, 283.422, 52698.762 21/11/03,08:38:42,08,08,1, 11.6,1,1, 2.729, 10541.262, 283.367, 52698.766 21/11/03,08:38:42,09,08,1, 11.6,1,1, 2.729, 10541.273, 283.384, 52698.749 21/11/03,08:38:42,10,08,1, 11.6,1,1, 2.729, 10541.277, 283.379, 52698.766 21/11/03,08:38:42,11,08,1, 11.6,1,1, 2.729, 10541.284, 283.371, 52698.763 21/11/03,08:38:42,12,08,1, 11.6,1,1, 2.729, 10541.307, 283.361, 52698.770 21/11/03,08:38:42,13,08,1, 11.6,1,1, 2.729, 10541.327, 283.325, 52698.751 21/11/03,08:38:42,14,08,1, 11.6,1,1, 2.729, 10541.330, 283.306, 52698.728 21/11/03,08:38:42,15,08,1, 11.6,1,1, 2.729, 10541.374, 283.311, 52698.750 21/11/03,08:38:42,16,08,1, 11.6,1,1, 2.729, 10541.374, 283.288, 52698.744 21/11/03,08:38:42,17,08,1, 11.6,1,1, 2.729, 10541.382, 283.295, 52698.749 21/11/03,08:38:42,18,08,1, 11.6,1,1, 2.729, 10541.380, 283.275, 52698.716 21/11/03,08:38:42,19,08,1, 11.6,1,1, 2.729, 10541.400, 283.289, 52698.752 21/11/03,08:38:43,00,08,1, 11.9,1,1, 2.728, 10541.396, 283.289, 52698.752 21/11/03,08:38:43,01,08,1, 11.9,1,1, 2.728, 10541.404, 283.231, 52698.697 21/11/03,08:38:43,02,08,1, 11.9,1,1, 2.728, 10541.434, 283.232, 52698.745 21/11/03,08:38:43,03,08,1, 11.9,1,1, 2.728, 10541.447, 283.220, 52698.703 21/11/03,08:38:43,04,08,1, 11.9,1,1, 2.728, 10541.471, 283.184, 52698.742 21/11/03,08:38:43,05,08,1, 11.9,1,1, 2.728, 10541.488, 283.185, 52698.755 21/11/03,08:38:43,06,08,1, 11.9,1,1, 2.728, 10541.507, 283.168, 52698.708 21/11/03,08:38:43,07,08,1, 11.9,1,1, 2.728, 10541.521, 283.162, 52698.689 21/11/03,08:38:43,08,08,1, 11.9,1,1, 2.728, 10541.510, 283.141, 52698.703 21/11/03,08:38:43,09,08,1, 11.9,1,1, 2.728, 10541.533, 283.117, 52698.686 21/11/03,08:38:43,10,08,1, 11.9,1,1, 2.728, 10541.572, 283.139, 52698.664 21/11/03,08:38:43,11,08,1, 11.9,1,1, 2.728, 10541.563, 283.122, 52698.700 21/11/03,08:38:43,12,08,1, 11.9,1,1, 2.728, 10541.576, 283.081, 52698.669 21/11/03,08:38:43,13,08,1, 11.9,1,1, 2.728, 10541.619, 283.094, 52698.705 21/11/03,08:38:43,14,08,1, 11.9,1,1, 2.728, 10541.592, 283.080, 52698.654 21/11/03,08:38:43,15,08,1, 11.9,1,1, 2.728, 10541.622, 283.088, 52698.659 21/11/03,08:38:43,16,08,1, 11.9,1,1, 2.728, 10541.614, 283.064, 52698.618 21/11/03,08:38:43,17,08,1, 11.9,1,1, 2.728, 10541.659, 283.032, 52698.645 21/11/03,08:38:43,18,08,1, 11.9,1,1, 2.728, 10541.649, 283.058, 52698.682 21/11/03,08:38:43,19,08,1, 11.9,1,1, 2.728, 10541.662, 283.046, 52698.622 21/11/03,08:38:44,00,09,1, 11.9,1,1, 2.730, 10541.655, 283.046, 52698.622 21/11/03,08:38:44,01,09,1, 11.9,1,1, 2.730, 10541.706, 282.974, 52698.605 21/11/03,08:38:44,02,09,1, 11.9,1,1, 2.730, 10541.718, 282.975, 52698.612 21/11/03,08:38:44,03,09,1, 11.9,1,1, 2.730, 10541.717, 282.959, 52698.590 21/11/03,08:38:44,04,09,1, 11.9,1,1, 2.730, 10541.753, 282.960, 52698.607 21/11/03,08:38:44,05,09,1, 11.9,1,1, 2.730, 10541.780, 282.929, 52698.611 21/11/03,08:38:44,06,09,1, 11.9,1,1, 2.730, 10541.796, 282.924, 52698.595 21/11/03,08:38:44,07,09,1, 11.9,1,1, 2.730, 10541.805, 282.894, 52698.585 21/11/03,08:38:44,08,09,1, 11.9,1,1, 2.730, 10541.820, 282.891, 52698.571 21/11/03,08:38:44,09,09,1, 11.9,1,1, 2.730, 10541.847, 282.883, 52698.624 21/11/03,08:38:44,10,09,1, 11.9,1,1, 2.730, 10541.838, 282.858, 52698.589 21/11/03,08:38:44,11,09,1, 11.9,1,1, 2.730, 10541.839, 282.848, 52698.598 21/11/03,08:38:44,12,09,1, 11.9,1,1, 2.730, 10541.862, 282.856, 52698.570 21/11/03,08:38:44,13,09,1, 11.9,1,1, 2.730, 10541.883, 282.825, 52698.612 21/11/03,08:38:44,14,09,1, 11.9,1,1, 2.730, 10541.881, 282.805, 52698.589 21/11/03,08:38:44,15,09,1, 11.9,1,1, 2.730, 10541.907, 282.787, 52698.560 21/11/03,08:38:44,16,09,1, 11.9,1,1, 2.730, 10541.919, 282.791, 52698.575 21/11/03,08:38:44,17,09,1, 11.9,1,1, 2.730, 10541.937, 282.785, 52698.842 21/11/03,08:38:44,18,09,1, 11.9,1,1, 2.730, 10542.011, 282.773, 52698.520 21/11/03,08:38:44,19,09,1, 11.9,1,1, 2.730, 10542.014, 282.757, 52698.513 21/11/03,08:38:45,00,08,1, 11.9,1,1, 2.729, 10542.014, 282.757, 52698.513 21/11/03,08:38:45,01,08,1, 11.9,1,1, 2.729, 10542.046, 282.716, 52698.593 21/11/03,08:38:45,02,08,1, 11.9,1,1, 2.729, 10542.028, 282.704, 52698.509 21/11/03,08:38:45,03,08,1, 11.9,1,1, 2.729, 10542.056, 282.710, 52698.561 21/11/03,08:38:45,04,08,1, 11.9,1,1, 2.729, 10542.056, 282.705, 52698.545 21/11/03,08:38:45,05,08,1, 11.9,1,1, 2.729, 10542.076, 282.699, 52698.492 21/11/03,08:38:45,06,08,1, 11.9,1,1, 2.729, 10542.092, 282.667, 52698.559 21/11/03,08:38:45,07,08,1, 11.9,1,1, 2.729, 10542.119, 282.700, 52698.527 21/11/03,08:38:45,08,08,1, 11.9,1,1, 2.729, 10542.124, 282.644, 52698.506 21/11/03,08:38:45,09,08,1, 11.9,1,1, 2.729, 10542.135, 282.646, 52698.507 21/11/03,08:38:45,10,08,1, 11.9,1,1, 2.729, 10542.170, 282.646, 52698.540 21/11/03,08:38:45,11,08,1, 11.9,1,1, 2.729, 10542.166, 282.618, 52698.537 21/11/03,08:38:45,12,08,1, 11.9,1,1, 2.729, 10542.162, 282.597, 52698.476 21/11/03,08:38:45,13,08,1, 11.9,1,1, 2.729, 10542.204, 282.596, 52698.505 21/11/03,08:38:45,14,08,1, 11.9,1,1, 2.729, 10542.203, 282.583, 52698.493 21/11/03,08:38:45,15,08,1, 11.9,1,1, 2.729, 10542.238, 282.582, 52698.534 21/11/03,08:38:45,16,08,1, 11.9,1,1, 2.729, 10542.251, 282.538, 52698.463 21/11/03,08:38:45,17,08,1, 11.9,1,1, 2.729, 10542.243, 282.556, 52698.493 21/11/03,08:38:45,18,08,1, 11.9,1,1, 2.729, 10542.279, 282.539, 52698.499 21/11/03,08:38:45,19,08,1, 11.9,1,1, 2.729, 10542.280, 282.519, 52698.489 21/11/03,08:38:46,00,08,1, 11.9,1,1, 2.730, 10542.272, 282.519, 52698.489 21/11/03,08:38:46,01,08,1, 11.9,1,1, 2.730, 10542.306, 282.465, 52698.437 21/11/03,08:38:46,02,08,1, 11.9,1,1, 2.730, 10542.329, 282.475, 52698.466 21/11/03,08:38:46,03,08,1, 11.9,1,1, 2.730, 10542.333, 282.454, 52698.478 21/11/03,08:38:46,04,08,1, 11.9,1,1, 2.730, 10542.355, 282.437, 52698.427 21/11/03,08:38:46,05,08,1, 11.9,1,1, 2.730, 10542.374, 282.452, 52698.441 21/11/03,08:38:46,06,08,1, 11.9,1,1, 2.730, 10542.381, 282.417, 52698.509 21/11/03,08:38:46,07,08,1, 11.9,1,1, 2.730, 10542.418, 282.436, 52698.513 21/11/03,08:38:46,08,08,1, 11.9,1,1, 2.730, 10542.411, 282.386, 52698.503 21/11/03,08:38:46,09,08,1, 11.9,1,1, 2.730, 10542.449, 282.412, 52698.455 21/11/03,08:38:46,10,08,1, 11.9,1,1, 2.730, 10542.460, 282.350, 52698.460 21/11/03,08:38:46,11,08,1, 11.9,1,1, 2.730, 10542.491, 282.362, 52698.478 21/11/03,08:38:46,12,08,1, 11.9,1,1, 2.730, 10542.534, 282.313, 52698.410 21/11/03,08:38:46,13,08,1, 11.9,1,1, 2.730, 10542.531, 282.333, 52698.420 21/11/03,08:38:46,14,08,1, 11.9,1,1, 2.730, 10542.560, 282.331, 52698.385 21/11/03,08:38:46,15,08,1, 11.9,1,1, 2.730, 10542.547, 282.339, 52698.357 21/11/03,08:38:46,16,08,1, 11.9,1,1, 2.730, 10542.573, 282.330, 52698.432 21/11/03,08:38:46,17,08,1, 11.9,1,1, 2.730, 10542.591, 282.302, 52698.397 21/11/03,08:38:46,18,08,1, 11.9,1,1, 2.730, 10542.579, 282.290, 52698.404 21/11/03,08:38:46,19,08,1, 11.9,1,1, 2.730, 10542.607, 282.239, 52698.427 21/11/03,08:38:47,00,08,1, 11.8,1,1, 2.727, 10542.606, 282.239, 52698.427 21/11/03,08:38:47,01,08,1, 11.8,1,1, 2.727, 10542.662, 282.225, 52698.396 21/11/03,08:38:47,02,08,1, 11.8,1,1, 2.727, 10542.659, 282.210, 52698.372 21/11/03,08:38:47,03,08,1, 11.8,1,1, 2.727, 10542.669, 282.198, 52698.395 21/11/03,08:38:47,04,08,1, 11.8,1,1, 2.727, 10542.706, 282.193, 52698.399 21/11/03,08:38:47,05,08,1, 11.8,1,1, 2.727, 10542.705, 282.172, 52698.412 21/11/03,08:38:47,06,08,1, 11.8,1,1, 2.727, 10542.717, 282.180, 52698.382 21/11/03,08:38:47,07,08,1, 11.8,1,1, 2.727, 10542.730, 282.166, 52698.322 21/11/03,08:38:47,08,08,1, 11.8,1,1, 2.727, 10542.725, 282.156, 52698.358 21/11/03,08:38:47,09,08,1, 11.8,1,1, 2.727, 10542.798, 282.130, 52698.355 21/11/03,08:38:47,10,08,1, 11.8,1,1, 2.727, 10542.765, 282.136, 52698.391 21/11/03,08:38:47,11,08,1, 11.8,1,1, 2.727, 10542.817, 282.117, 52698.344 21/11/03,08:38:47,12,08,1, 11.8,1,1, 2.727, 10542.793, 282.100, 52698.320 21/11/03,08:38:47,13,08,1, 11.8,1,1, 2.727, 10542.830, 282.078, 52698.350 21/11/03,08:38:47,14,08,1, 11.8,1,1, 2.727, 10542.825, 282.070, 52698.352 21/11/03,08:38:47,15,08,1, 11.8,1,1, 2.727, 10542.840, 282.054, 52698.347 21/11/03,08:38:47,16,08,1, 11.8,1,1, 2.727, 10542.854, 282.063, 52698.351 21/11/03,08:38:47,17,08,1, 11.8,1,1, 2.727, 10542.919, 282.030, 52698.340 21/11/03,08:38:47,18,08,1, 11.8,1,1, 2.727, 10542.911, 282.036, 52698.360 21/11/03,08:38:47,19,08,1, 11.8,1,1, 2.727, 10542.922, 282.012, 52698.355 21/11/03,08:38:48,00,08,1, 11.9,1,1, 2.726, 10542.915, 282.012, 52698.355 21/11/03,08:38:48,01,08,1, 11.9,1,1, 2.726, 10542.943, 281.985, 52698.294 21/11/03,08:38:48,02,08,1, 11.9,1,1, 2.726, 10542.958, 281.955, 52698.321 21/11/03,08:38:48,03,08,1, 11.9,1,1, 2.726, 10542.969, 281.949, 52698.300 21/11/03,08:38:48,04,08,1, 11.9,1,1, 2.726, 10542.991, 281.934, 52698.281 21/11/03,08:38:48,05,08,1, 11.9,1,1, 2.726, 10543.001, 281.927, 52698.286 21/11/03,08:38:48,06,08,1, 11.9,1,1, 2.726, 10543.058, 281.924, 52698.268 21/11/03,08:38:48,07,08,1, 11.9,1,1, 2.726, 10543.040, 281.895, 52698.282 21/11/03,08:38:48,08,08,1, 11.9,1,1, 2.726, 10543.039, 281.904, 52698.293 21/11/03,08:38:48,09,08,1, 11.9,1,1, 2.726, 10543.082, 281.878, 52698.322 21/11/03,08:38:48,10,08,1, 11.9,1,1, 2.726, 10543.108, 281.871, 52698.295 21/11/03,08:38:48,11,08,1, 11.9,1,1, 2.726, 10543.110, 281.853, 52698.300 21/11/03,08:38:48,12,08,1, 11.9,1,1, 2.726, 10543.116, 281.828, 52698.284 21/11/03,08:38:48,13,08,1, 11.9,1,1, 2.726, 10543.142, 281.820, 52698.263 21/11/03,08:38:48,14,08,1, 11.9,1,1, 2.726, 10543.152, 281.807, 52698.274 21/11/03,08:38:48,15,08,1, 11.9,1,1, 2.726, 10543.155, 281.811, 52698.327 21/11/03,08:38:48,16,08,1, 11.9,1,1, 2.726, 10543.196, 281.795, 52698.280 21/11/03,08:38:48,17,08,1, 11.9,1,1, 2.726, 10543.186, 281.790, 52698.287 21/11/03,08:38:48,18,08,1, 11.9,1,1, 2.726, 10543.202, 281.786, 52698.280 21/11/03,08:38:48,19,08,1, 11.9,1,1, 2.726, 10543.221, 281.761, 52698.255 21/11/03,08:38:49,00,07,1, 11.9,1,1, 2.726, 10543.215, 281.761, 52698.255 21/11/03,08:38:49,01,07,1, 11.9,1,1, 2.726, 10543.269, 281.713, 52698.272 21/11/03,08:38:49,02,07,1, 11.9,1,1, 2.726, 10543.286, 281.725, 52698.258 21/11/03,08:38:49,03,07,1, 11.9,1,1, 2.726, 10543.281, 281.725, 52698.295 21/11/03,08:38:49,04,07,1, 11.9,1,1, 2.726, 10543.318, 281.694, 52698.278 21/11/03,08:38:49,05,07,1, 11.9,1,1, 2.726, 10543.326, 281.695, 52698.300 21/11/03,08:38:49,06,07,1, 11.9,1,1, 2.726, 10543.336, 281.689, 52698.247 21/11/03,08:38:49,07,07,1, 11.9,1,1, 2.726, 10543.370, 281.656, 52698.263 21/11/03,08:38:49,08,07,1, 11.9,1,1, 2.726, 10543.378, 281.656, 52698.262 21/11/03,08:38:49,09,07,1, 11.9,1,1, 2.726, 10543.360, 281.624, 52698.244 21/11/03,08:38:49,10,07,1, 11.9,1,1, 2.726, 10543.389, 281.651, 52698.228 21/11/03,08:38:49,11,07,1, 11.9,1,1, 2.726, 10543.410, 281.613, 52698.258 21/11/03,08:38:49,12,07,1, 11.9,1,1, 2.726, 10543.419, 281.581, 52698.203 21/11/03,08:38:49,13,07,1, 11.9,1,1, 2.726, 10543.436, 281.554, 52698.220 21/11/03,08:38:49,14,07,1, 11.9,1,1, 2.726, 10543.447, 281.569, 52698.229 21/11/03,08:38:49,15,07,1, 11.9,1,1, 2.726, 10543.476, 281.566, 52698.224 21/11/03,08:38:49,16,07,1, 11.9,1,1, 2.726, 10543.504, 281.547, 52698.201 21/11/03,08:38:49,17,07,1, 11.9,1,1, 2.726, 10543.527, 281.551, 52698.212 21/11/03,08:38:49,18,07,1, 11.9,1,1, 2.726, 10543.521, 281.515, 52698.188 21/11/03,08:38:49,19,07,1, 11.9,1,1, 2.726, 10543.548, 281.519, 52698.204 21/11/03,08:38:50,00,08,1, 11.9,1,1, 2.728, 10543.541, 281.519, 52698.204 21/11/03,08:38:50,01,08,1, 11.9,1,1, 2.728, 10543.574, 281.470, 52698.167 21/11/03,08:38:50,02,08,1, 11.9,1,1, 2.728, 10543.595, 281.485, 52698.137 21/11/03,08:38:50,03,08,1, 11.9,1,1, 2.728, 10543.581, 281.477, 52698.145 21/11/03,08:38:50,04,08,1, 11.9,1,1, 2.728, 10543.607, 281.450, 52698.139 21/11/03,08:38:50,05,08,1, 11.9,1,1, 2.728, 10543.642, 281.442, 52698.133 21/11/03,08:38:50,06,08,1, 11.9,1,1, 2.728, 10543.627, 281.429, 52698.166 21/11/03,08:38:50,07,08,1, 11.9,1,1, 2.728, 10543.672, 281.421, 52698.176 21/11/03,08:38:50,08,08,1, 11.9,1,1, 2.728, 10543.673, 281.419, 52698.138 21/11/03,08:38:50,09,08,1, 11.9,1,1, 2.728, 10543.690, 281.398, 52698.138 21/11/03,08:38:50,10,08,1, 11.9,1,1, 2.728, 10543.701, 281.380, 52698.151 21/11/03,08:38:50,11,08,1, 11.9,1,1, 2.728, 10543.714, 281.372, 52698.023 21/11/03,08:38:50,12,08,1, 11.9,1,1, 2.728, 10543.724, 281.380, 52698.218 21/11/03,08:38:50,13,08,1, 11.9,1,1, 2.728, 10543.750, 281.364, 52698.205 21/11/03,08:38:50,14,08,1, 11.9,1,1, 2.728, 10543.746, 281.348, 52698.153 21/11/03,08:38:50,15,08,1, 11.9,1,1, 2.728, 10543.758, 281.363, 52698.165 21/11/03,08:38:50,16,08,1, 11.9,1,1, 2.728, 10543.762, 281.308, 52698.167 21/11/03,08:38:50,17,08,1, 11.9,1,1, 2.728, 10543.779, 281.304, 52698.123 21/11/03,08:38:50,18,08,1, 11.9,1,1, 2.728, 10543.793, 281.291, 52698.141 21/11/03,08:38:50,19,08,1, 11.9,1,1, 2.728, 10543.816, 281.291, 52698.174 21/11/03,08:38:51,00,07,1, 11.8,1,1, 2.732, 10543.808, 281.291, 52698.174 21/11/03,08:38:51,01,07,1, 11.8,1,1, 2.732, 10543.837, 281.248, 52698.168 21/11/03,08:38:51,02,07,1, 11.8,1,1, 2.732, 10543.872, 281.263, 52698.156 21/11/03,08:38:51,03,07,1, 11.8,1,1, 2.732, 10543.891, 281.238, 52698.112 21/11/03,08:38:51,04,07,1, 11.8,1,1, 2.732, 10543.901, 281.233, 52698.123 21/11/03,08:38:51,05,07,1, 11.8,1,1, 2.732, 10543.915, 281.217, 52698.134 21/11/03,08:38:51,06,07,1, 11.8,1,1, 2.732, 10543.934, 281.219, 52698.140 21/11/03,08:38:51,07,07,1, 11.8,1,1, 2.732, 10543.915, 281.208, 52698.214 21/11/03,08:38:51,08,07,1, 11.8,1,1, 2.732, 10543.963, 281.193, 52698.114 21/11/03,08:38:51,09,07,1, 11.8,1,1, 2.732, 10543.969, 281.186, 52698.091 21/11/03,08:38:51,10,07,1, 11.8,1,1, 2.732, 10543.988, 281.200, 52698.080 21/11/03,08:38:51,11,07,1, 11.8,1,1, 2.732, 10544.000, 281.165, 52698.125 21/11/03,08:38:51,12,07,1, 11.8,1,1, 2.732, 10543.992, 281.155, 52698.109 21/11/03,08:38:51,13,07,1, 11.8,1,1, 2.732, 10544.021, 281.159, 52698.151 21/11/03,08:38:51,14,07,1, 11.8,1,1, 2.732, 10544.036, 281.151, 52698.090 21/11/03,08:38:51,15,07,1, 11.8,1,1, 2.732, 10544.043, 281.142, 52698.088 21/11/03,08:38:51,16,07,1, 11.8,1,1, 2.732, 10544.047, 281.133, 52698.124 21/11/03,08:38:51,17,07,1, 11.8,1,1, 2.732, 10544.070, 281.124, 52698.068 21/11/03,08:38:51,18,07,1, 11.8,1,1, 2.732, 10544.074, 281.120, 52698.066 21/11/03,08:38:51,19,07,1, 11.8,1,1, 2.732, 10544.113, 281.100, 52698.068 21/11/03,08:38:52,00,06,1, 11.8,1,1, 2.729, 10544.108, 281.100, 52698.068 21/11/03,08:38:52,01,06,1, 11.8,1,1, 2.729, 10544.136, 281.090, 52698.058 21/11/03,08:38:52,02,06,1, 11.8,1,1, 2.729, 10544.154, 281.096, 52698.097 21/11/03,08:38:52,03,06,1, 11.8,1,1, 2.729, 10544.157, 281.085, 52698.073 21/11/03,08:38:52,04,06,1, 11.8,1,1, 2.729, 10544.175, 281.089, 52698.061 21/11/03,08:38:52,05,06,1, 11.8,1,1, 2.729, 10544.181, 281.056, 52698.078 21/11/03,08:38:52,06,06,1, 11.8,1,1, 2.729, 10544.186, 281.044, 52698.060 21/11/03,08:38:52,07,06,1, 11.8,1,1, 2.729, 10544.209, 281.042, 52698.073 21/11/03,08:38:52,08,06,1, 11.8,1,1, 2.729, 10544.230, 281.038, 52698.086 21/11/03,08:38:52,09,06,1, 11.8,1,1, 2.729, 10544.258, 281.021, 52698.079 21/11/03,08:38:52,10,06,1, 11.8,1,1, 2.729, 10544.280, 281.015, 52698.049 21/11/03,08:38:52,11,06,1, 11.8,1,1, 2.729, 10544.254, 281.014, 52698.060 21/11/03,08:38:52,12,06,1, 11.8,1,1, 2.729, 10544.286, 281.014, 52698.101 21/11/03,08:38:52,13,06,1, 11.8,1,1, 2.729, 10544.283, 280.978, 52698.047 21/11/03,08:38:52,14,06,1, 11.8,1,1, 2.729, 10544.287, 280.981, 52698.030 21/11/03,08:38:52,15,06,1, 11.8,1,1, 2.729, 10544.329, 280.970, 52698.033 21/11/03,08:38:52,16,06,1, 11.8,1,1, 2.729, 10544.332, 280.972, 52698.028 21/11/03,08:38:52,17,06,1, 11.8,1,1, 2.729, 10544.330, 280.960, 52698.050 21/11/03,08:38:52,18,06,1, 11.8,1,1, 2.729, 10544.325, 280.949, 52698.046 21/11/03,08:38:52,19,06,1, 11.8,1,1, 2.729, 10544.350, 280.941, 52698.092 21/11/03,08:38:53,00,08,1, 11.8,1,1, 2.727, 10544.342, 280.941, 52698.092 21/11/03,08:38:53,01,08,1, 11.8,1,1, 2.727, 10544.387, 280.924, 52698.032 21/11/03,08:38:53,02,08,1, 11.8,1,1, 2.727, 10544.390, 280.906, 52698.043 21/11/03,08:38:53,03,08,1, 11.8,1,1, 2.727, 10544.389, 280.922, 52698.080 21/11/03,08:38:53,04,08,1, 11.8,1,1, 2.727, 10544.415, 280.900, 52698.043 21/11/03,08:38:53,05,08,1, 11.8,1,1, 2.727, 10544.429, 280.899, 52698.060 21/11/03,08:38:53,06,08,1, 11.8,1,1, 2.727, 10544.411, 280.880, 52698.018 21/11/03,08:38:53,07,08,1, 11.8,1,1, 2.727, 10544.433, 280.872, 52698.038 21/11/03,08:38:53,08,08,1, 11.8,1,1, 2.727, 10544.456, 280.863, 52698.045 21/11/03,08:38:53,09,08,1, 11.8,1,1, 2.727, 10544.467, 280.886, 52698.076 21/11/03,08:38:53,10,08,1, 11.8,1,1, 2.727, 10544.475, 280.847, 52698.032 21/11/03,08:38:53,11,08,1, 11.8,1,1, 2.727, 10544.480, 280.841, 52698.038 21/11/03,08:38:53,12,08,1, 11.8,1,1, 2.727, 10544.490, 280.852, 52698.034 21/11/03,08:38:53,13,08,1, 11.8,1,1, 2.727, 10544.498, 280.852, 52698.068 21/11/03,08:38:53,14,08,1, 11.8,1,1, 2.727, 10544.508, 280.839, 52698.031 21/11/03,08:38:53,15,08,1, 11.8,1,1, 2.727, 10544.503, 280.845, 52698.039 21/11/03,08:38:53,16,08,1, 11.8,1,1, 2.727, 10544.498, 280.821, 52698.034 21/11/03,08:38:53,17,08,1, 11.8,1,1, 2.727, 10544.531, 280.823, 52698.016 21/11/03,08:38:53,18,08,1, 11.8,1,1, 2.727, 10544.537, 280.805, 52698.032 21/11/03,08:38:53,19,08,1, 11.8,1,1, 2.727, 10544.575, 280.831, 52698.011 21/11/03,08:38:54,00,08,1, 11.9,1,1, 2.730, 10544.567, 280.831, 52698.011 21/11/03,08:38:54,01,08,1, 11.9,1,1, 2.730, 10544.552, 280.790, 52698.007 21/11/03,08:38:54,02,08,1, 11.9,1,1, 2.730, 10544.593, 280.793, 52698.020 21/11/03,08:38:54,03,08,1, 11.9,1,1, 2.730, 10544.577, 280.797, 52698.008 21/11/03,08:38:54,04,08,1, 11.9,1,1, 2.730, 10544.597, 280.761, 52697.988 21/11/03,08:38:54,05,08,1, 11.9,1,1, 2.730, 10544.622, 280.769, 52697.991 21/11/03,08:38:54,06,08,1, 11.9,1,1, 2.730, 10544.597, 280.761, 52698.013 21/11/03,08:38:54,07,08,1, 11.9,1,1, 2.730, 10544.601, 280.756, 52697.975 21/11/03,08:38:54,08,08,1, 11.9,1,1, 2.730, 10544.594, 280.760, 52698.104 21/11/03,08:38:54,09,08,1, 11.9,1,1, 2.730, 10544.662, 280.756, 52697.989 21/11/03,08:38:54,10,08,1, 11.9,1,1, 2.730, 10544.662, 280.752, 52698.020 21/11/03,08:38:54,11,08,1, 11.9,1,1, 2.730, 10544.656, 280.742, 52697.990 21/11/03,08:38:54,12,08,1, 11.9,1,1, 2.730, 10544.664, 280.739, 52697.998 21/11/03,08:38:54,13,08,1, 11.9,1,1, 2.730, 10544.675, 280.726, 52698.010 21/11/03,08:38:54,14,08,1, 11.9,1,1, 2.730, 10544.704, 280.726, 52698.028 21/11/03,08:38:54,15,08,1, 11.9,1,1, 2.730, 10544.697, 280.711, 52698.059 21/11/03,08:38:54,16,08,1, 11.9,1,1, 2.730, 10544.715, 280.715, 52697.998 21/11/03,08:38:54,17,08,1, 11.9,1,1, 2.730, 10544.730, 280.699, 52698.014 21/11/03,08:38:54,18,08,1, 11.9,1,1, 2.730, 10544.705, 280.683, 52698.013 21/11/03,08:38:54,19,08,1, 11.9,1,1, 2.730, 10544.713, 280.690, 52698.012 21/11/03,08:38:55,00,09,1, 11.8,1,1, 2.729, 10544.709, 280.690, 52698.012 21/11/03,08:38:55,01,09,1, 11.8,1,1, 2.729, 10544.714, 280.676, 52697.955 21/11/03,08:38:55,02,09,1, 11.8,1,1, 2.729, 10544.740, 280.687, 52698.005 21/11/03,08:38:55,03,09,1, 11.8,1,1, 2.729, 10544.751, 280.667, 52698.012 21/11/03,08:38:55,04,09,1, 11.8,1,1, 2.729, 10544.761, 280.656, 52697.988 21/11/03,08:38:55,05,09,1, 11.8,1,1, 2.729, 10544.766, 280.650, 52697.996 21/11/03,08:38:55,06,09,1, 11.8,1,1, 2.729, 10544.758, 280.660, 52697.984 21/11/03,08:38:55,07,09,1, 11.8,1,1, 2.729, 10544.783, 280.659, 52697.986 21/11/03,08:38:55,08,09,1, 11.8,1,1, 2.729, 10544.783, 280.669, 52697.975 21/11/03,08:38:55,09,09,1, 11.8,1,1, 2.729, 10544.791, 280.642, 52697.962 21/11/03,08:38:55,10,09,1, 11.8,1,1, 2.729, 10544.771, 280.640, 52698.011 21/11/03,08:38:55,11,09,1, 11.8,1,1, 2.729, 10544.829, 280.622, 52697.831 21/11/03,08:38:55,12,09,1, 11.8,1,1, 2.729, 10544.821, 280.654, 52697.975 21/11/03,08:38:55,13,09,1, 11.8,1,1, 2.729, 10544.839, 280.643, 52698.014 21/11/03,08:38:55,14,09,1, 11.8,1,1, 2.729, 10544.840, 280.656, 52698.011 21/11/03,08:38:55,15,09,1, 11.8,1,1, 2.729, 10544.800, 280.629, 52697.992 21/11/03,08:38:55,16,09,1, 11.8,1,1, 2.729, 10544.832, 280.667, 52698.275 21/11/03,08:38:55,17,09,1, 11.8,1,1, 2.729, 10544.865, 280.638, 52698.032 21/11/03,08:38:55,18,09,1, 11.8,1,1, 2.729, 10544.872, 280.648, 52697.988 21/11/03,08:38:55,19,09,1, 11.8,1,1, 2.729, 10544.852, 280.640, 52698.006 21/11/03,08:38:56,00,07,1, 11.9,1,1, 2.727, 10544.851, 280.640, 52698.006 21/11/03,08:38:56,01,07,1, 11.9,1,1, 2.727, 10544.878, 280.603, 52697.990 21/11/03,08:38:56,02,07,1, 11.9,1,1, 2.727, 10544.882, 280.624, 52698.020 21/11/03,08:38:56,03,07,1, 11.9,1,1, 2.727, 10544.881, 280.610, 52697.992 21/11/03,08:38:56,04,07,1, 11.9,1,1, 2.727, 10544.886, 280.621, 52697.990 21/11/03,08:38:56,05,07,1, 11.9,1,1, 2.727, 10544.889, 280.616, 52698.015 21/11/03,08:38:56,06,07,1, 11.9,1,1, 2.727, 10544.863, 280.597, 52698.005 21/11/03,08:38:56,07,07,1, 11.9,1,1, 2.727, 10544.873, 280.605, 52698.010 21/11/03,08:38:56,08,07,1, 11.9,1,1, 2.727, 10544.905, 280.599, 52698.003 21/11/03,08:38:56,09,07,1, 11.9,1,1, 2.727, 10544.911, 280.601, 52697.978 21/11/03,08:38:56,10,07,1, 11.9,1,1, 2.727, 10544.894, 280.609, 52697.980 21/11/03,08:38:56,11,07,1, 11.9,1,1, 2.727, 10544.898, 280.605, 52698.015 21/11/03,08:38:56,12,07,1, 11.9,1,1, 2.727, 10544.901, 280.613, 52697.983 21/11/03,08:38:56,13,07,1, 11.9,1,1, 2.727, 10544.890, 280.600, 52697.976 21/11/03,08:38:56,14,07,1, 11.9,1,1, 2.727, 10544.912, 280.607, 52697.991 21/11/03,08:38:56,15,07,1, 11.9,1,1, 2.727, 10544.931, 280.610, 52698.011 21/11/03,08:38:56,16,07,1, 11.9,1,1, 2.727, 10544.922, 280.596, 52698.046 21/11/03,08:38:56,17,07,1, 11.9,1,1, 2.727, 10544.924, 280.593, 52697.979 21/11/03,08:38:56,18,07,1, 11.9,1,1, 2.727, 10544.943, 280.578, 52698.022 21/11/03,08:38:56,19,07,1, 11.9,1,1, 2.727, 10544.934, 280.573, 52698.030 21/11/03,08:38:57,00,09,1, 11.8,1,1, 2.732, 10544.926, 280.573, 52698.030 21/11/03,08:38:57,01,09,1, 11.8,1,1, 2.732, 10544.922, 280.566, 52698.059 21/11/03,08:38:57,02,09,1, 11.8,1,1, 2.732, 10544.924, 280.607, 52698.268 21/11/03,08:38:57,03,09,1, 11.8,1,1, 2.732, 10544.933, 280.653, 52698.276 21/11/03,08:38:57,04,09,1, 11.8,1,1, 2.732, 10544.939, 280.630, 52698.292 21/11/03,08:38:57,05,09,1, 11.8,1,1, 2.732, 10544.940, 280.623, 52698.323 21/11/03,08:38:57,06,09,1, 11.8,1,1, 2.732, 10544.959, 280.606, 52698.287 21/11/03,08:38:57,07,09,1, 11.8,1,1, 2.732, 10544.976, 280.607, 52698.264 21/11/03,08:38:57,08,09,1, 11.8,1,1, 2.732, 10544.967, 280.591, 52698.301 21/11/03,08:38:57,09,09,1, 11.8,1,1, 2.732, 10544.982, 280.595, 52698.277 21/11/03,08:38:57,10,09,1, 11.8,1,1, 2.732, 10544.970, 280.593, 52698.304 21/11/03,08:38:57,11,09,1, 11.8,1,1, 2.732, 10544.947, 280.619, 52698.312 21/11/03,08:38:57,12,09,1, 11.8,1,1, 2.732, 10544.975, 280.598, 52698.255 21/11/03,08:38:57,13,09,1, 11.8,1,1, 2.732, 10544.992, 280.634, 52698.276 21/11/03,08:38:57,14,09,1, 11.8,1,1, 2.732, 10545.014, 280.582, 52698.290 21/11/03,08:38:57,15,09,1, 11.8,1,1, 2.732, 10544.986, 280.622, 52698.286 21/11/03,08:38:57,16,09,1, 11.8,1,1, 2.732, 10544.988, 280.620, 52698.298 21/11/03,08:38:57,17,09,1, 11.8,1,1, 2.732, 10544.974, 280.609, 52698.291 21/11/03,08:38:57,18,09,1, 11.8,1,1, 2.732, 10544.991, 280.598, 52698.303 21/11/03,08:38:57,19,09,1, 11.8,1,1, 2.732, 10545.004, 280.604, 52698.284 21/11/03,08:38:58,00,10,1, 11.9,1,1, 2.728, 10545.001, 280.604, 52698.284 21/11/03,08:38:58,01,10,1, 11.9,1,1, 2.728, 10545.000, 280.591, 52698.312 21/11/03,08:38:58,02,10,1, 11.9,1,1, 2.728, 10545.028, 280.600, 52698.304 21/11/03,08:38:58,03,10,1, 11.9,1,1, 2.728, 10545.019, 280.611, 52698.309 21/11/03,08:38:58,04,10,1, 11.9,1,1, 2.728, 10545.015, 280.610, 52698.327 21/11/03,08:38:58,05,10,1, 11.9,1,1, 2.728, 10545.009, 280.607, 52698.301 21/11/03,08:38:58,06,10,1, 11.9,1,1, 2.728, 10545.044, 280.593, 52698.301 21/11/03,08:38:58,07,10,1, 11.9,1,1, 2.728, 10545.023, 280.597, 52698.320 21/11/03,08:38:58,08,10,1, 11.9,1,1, 2.728, 10545.022, 280.612, 52698.307 21/11/03,08:38:58,09,10,1, 11.9,1,1, 2.728, 10545.019, 280.582, 52698.311 21/11/03,08:38:58,10,10,1, 11.9,1,1, 2.728, 10544.979, 280.589, 52698.246 21/11/03,08:38:58,11,10,1, 11.9,1,1, 2.728, 10545.058, 280.603, 52698.249 21/11/03,08:38:58,12,10,1, 11.9,1,1, 2.728, 10545.003, 280.607, 52698.295 21/11/03,08:38:58,13,10,1, 11.9,1,1, 2.728, 10545.022, 280.616, 52698.296 21/11/03,08:38:58,14,10,1, 11.9,1,1, 2.728, 10545.020, 280.622, 52698.264 21/11/03,08:38:58,15,10,1, 11.9,1,1, 2.728, 10545.038, 280.621, 52698.338 21/11/03,08:38:58,16,10,1, 11.9,1,1, 2.728, 10545.039, 280.618, 52698.335 21/11/03,08:38:58,17,10,1, 11.9,1,1, 2.728, 10545.040, 280.593, 52698.318 21/11/03,08:38:58,18,10,1, 11.9,1,1, 2.728, 10545.059, 280.599, 52698.348 21/11/03,08:38:58,19,10,1, 11.9,1,1, 2.728, 10545.013, 280.616, 52698.301 21/11/03,08:38:59,00,09,1, 11.9,1,1, 2.731, 10545.009, 280.616, 52698.301 21/11/03,08:38:59,01,09,1, 11.9,1,1, 2.731, 10545.019, 280.619, 52698.350 21/11/03,08:38:59,02,09,1, 11.9,1,1, 2.731, 10545.027, 280.609, 52698.341 21/11/03,08:38:59,03,09,1, 11.9,1,1, 2.731, 10545.033, 280.621, 52698.343 21/11/03,08:38:59,04,09,1, 11.9,1,1, 2.731, 10545.044, 280.620, 52698.344 21/11/03,08:38:59,05,09,1, 11.9,1,1, 2.731, 10545.024, 280.646, 52698.328 21/11/03,08:38:59,06,09,1, 11.9,1,1, 2.731, 10545.003, 280.617, 52698.325 21/11/03,08:38:59,07,09,1, 11.9,1,1, 2.731, 10545.031, 280.650, 52698.339 21/11/03,08:38:59,08,09,1, 11.9,1,1, 2.731, 10545.028, 280.646, 52698.344 21/11/03,08:38:59,09,09,1, 11.9,1,1, 2.731, 10545.026, 280.671, 52698.316 21/11/03,08:38:59,10,09,1, 11.9,1,1, 2.731, 10545.024, 280.650, 52698.326 21/11/03,08:38:59,11,09,1, 11.9,1,1, 2.731, 10545.026, 280.639, 52698.369 21/11/03,08:38:59,12,09,1, 11.9,1,1, 2.731, 10545.023, 280.635, 52698.329 21/11/03,08:38:59,13,09,1, 11.9,1,1, 2.731, 10545.024, 280.634, 52698.320 21/11/03,08:38:59,14,09,1, 11.9,1,1, 2.731, 10545.034, 280.643, 52698.359 21/11/03,08:38:59,15,09,1, 11.9,1,1, 2.731, 10545.021, 280.656, 52698.377 21/11/03,08:38:59,16,09,1, 11.9,1,1, 2.731, 10545.017, 280.652, 52698.394 21/11/03,08:38:59,17,09,1, 11.9,1,1, 2.731, 10545.026, 280.646, 52698.344 21/11/03,08:38:59,18,09,1, 11.9,1,1, 2.731, 10545.025, 280.657, 52698.378 21/11/03,08:38:59,19,09,1, 11.9,1,1, 2.731, 10545.026, 280.665, 52698.366 21/11/03,08:39:00,00,09,1, 11.9,1,1, 2.727, 10545.018, 280.665, 52698.366 21/11/03,08:39:00,01,09,1, 11.9,1,1, 2.727, 10545.020, 280.649, 52698.344 21/11/03,08:39:00,02,09,1, 11.9,1,1, 2.727, 10544.997, 280.639, 52698.404 21/11/03,08:39:00,03,09,1, 11.9,1,1, 2.727, 10545.013, 280.625, 52698.197 21/11/03,08:39:00,04,09,1, 11.9,1,1, 2.727, 10545.032, 280.619, 52698.118 21/11/03,08:39:00,05,09,1, 11.9,1,1, 2.727, 10545.015, 280.629, 52698.168 21/11/03,08:39:00,06,09,1, 11.9,1,1, 2.727, 10545.022, 280.636, 52698.161 21/11/03,08:39:00,07,09,1, 11.9,1,1, 2.727, 10545.013, 280.635, 52698.129 21/11/03,08:39:00,08,09,1, 11.9,1,1, 2.727, 10545.001, 280.633, 52698.179 21/11/03,08:39:00,09,09,1, 11.9,1,1, 2.727, 10545.004, 280.620, 52698.120 21/11/03,08:39:00,10,09,1, 11.9,1,1, 2.727, 10544.999, 280.640, 52698.115 21/11/03,08:39:00,11,09,1, 11.9,1,1, 2.727, 10545.014, 280.631, 52698.163 21/11/03,08:39:00,12,09,1, 11.9,1,1, 2.727, 10544.990, 280.663, 52698.196 21/11/03,08:39:00,13,09,1, 11.9,1,1, 2.727, 10544.989, 280.658, 52698.172 21/11/03,08:39:00,14,09,1, 11.9,1,1, 2.727, 10544.992, 280.654, 52698.184 21/11/03,08:39:00,15,09,1, 11.9,1,1, 2.727, 10544.996, 280.666, 52698.182 21/11/03,08:39:00,16,09,1, 11.9,1,1, 2.727, 10544.990, 280.650, 52698.198 21/11/03,08:39:00,17,09,1, 11.9,1,1, 2.727, 10544.971, 280.660, 52698.206 21/11/03,08:39:00,18,09,1, 11.9,1,1, 2.727, 10544.980, 280.674, 52698.194 21/11/03,08:39:00,19,09,1, 11.9,1,1, 2.727, 10544.983, 280.677, 52698.198 21/11/03,08:39:01,00,08,1, 11.9,1,1, 2.729, 10544.976, 280.677, 52698.198 21/11/03,08:39:01,01,08,1, 11.9,1,1, 2.729, 10545.012, 280.700, 52698.201 21/11/03,08:39:01,02,08,1, 11.9,1,1, 2.729, 10545.006, 280.699, 52698.200 21/11/03,08:39:01,03,08,1, 11.9,1,1, 2.729, 10544.991, 280.698, 52698.228 21/11/03,08:39:01,04,08,1, 11.9,1,1, 2.729, 10544.985, 280.707, 52698.232 21/11/03,08:39:01,05,08,1, 11.9,1,1, 2.729, 10544.973, 280.705, 52698.216 21/11/03,08:39:01,06,08,1, 11.9,1,1, 2.729, 10544.958, 280.711, 52698.273 21/11/03,08:39:01,07,08,1, 11.9,1,1, 2.729, 10544.962, 280.719, 52698.218 21/11/03,08:39:01,08,08,1, 11.9,1,1, 2.729, 10544.969, 280.745, 52698.225 21/11/03,08:39:01,09,08,1, 11.9,1,1, 2.729, 10544.957, 280.741, 52698.244 21/11/03,08:39:01,10,08,1, 11.9,1,1, 2.729, 10544.966, 280.738, 52698.271 21/11/03,08:39:01,11,08,1, 11.9,1,1, 2.729, 10544.968, 280.727, 52698.268 21/11/03,08:39:01,12,08,1, 11.9,1,1, 2.729, 10544.952, 280.748, 52698.203 21/11/03,08:39:01,13,08,1, 11.9,1,1, 2.729, 10544.961, 280.742, 52698.257 21/11/03,08:39:01,14,08,1, 11.9,1,1, 2.729, 10544.962, 280.743, 52698.239 21/11/03,08:39:01,15,08,1, 11.9,1,1, 2.729, 10544.963, 280.760, 52698.208 21/11/03,08:39:01,16,08,1, 11.9,1,1, 2.729, 10544.964, 280.750, 52698.215 21/11/03,08:39:01,17,08,1, 11.9,1,1, 2.729, 10544.965, 280.762, 52698.269 21/11/03,08:39:01,18,08,1, 11.9,1,1, 2.729, 10544.947, 280.741, 52698.239 21/11/03,08:39:01,19,08,1, 11.9,1,1, 2.729, 10544.950, 280.755, 52698.233 21/11/03,08:39:02,00,10,1, 11.9,1,1, 2.730, 10544.943, 280.755, 52698.233 21/11/03,08:39:02,01,10,1, 11.9,1,1, 2.730, 10544.942, 280.770, 52698.253 21/11/03,08:39:02,02,10,1, 11.9,1,1, 2.730, 10544.939, 280.773, 52698.258 21/11/03,08:39:02,03,10,1, 11.9,1,1, 2.730, 10544.948, 280.772, 52698.266 21/11/03,08:39:02,04,10,1, 11.9,1,1, 2.730, 10544.932, 280.782, 52698.226 21/11/03,08:39:02,05,10,1, 11.9,1,1, 2.730, 10544.956, 280.813, 52698.232 21/11/03,08:39:02,06,10,1, 11.9,1,1, 2.730, 10544.924, 280.816, 52698.223 21/11/03,08:39:02,07,10,1, 11.9,1,1, 2.730, 10544.928, 280.793, 52698.261 21/11/03,08:39:02,08,10,1, 11.9,1,1, 2.730, 10544.945, 280.768, 52697.934 21/11/03,08:39:02,09,10,1, 11.9,1,1, 2.730, 10544.902, 280.788, 52698.162 21/11/03,08:39:02,10,10,1, 11.9,1,1, 2.730, 10544.896, 280.822, 52698.305 21/11/03,08:39:02,11,10,1, 11.9,1,1, 2.730, 10544.894, 280.812, 52698.287 21/11/03,08:39:02,12,10,1, 11.9,1,1, 2.730, 10544.932, 280.834, 52698.265 21/11/03,08:39:02,13,10,1, 11.9,1,1, 2.730, 10544.920, 280.843, 52698.351 21/11/03,08:39:02,14,10,1, 11.9,1,1, 2.730, 10544.901, 280.834, 52698.298 21/11/03,08:39:02,15,10,1, 11.9,1,1, 2.730, 10544.893, 280.845, 52698.295 21/11/03,08:39:02,16,10,1, 11.9,1,1, 2.730, 10544.881, 280.843, 52698.307 21/11/03,08:39:02,17,10,1, 11.9,1,1, 2.730, 10544.885, 280.876, 52698.322 21/11/03,08:39:02,18,10,1, 11.9,1,1, 2.730, 10544.883, 280.868, 52698.318 21/11/03,08:39:02,19,10,1, 11.9,1,1, 2.730, 10544.889, 280.879, 52698.304 21/11/03,08:39:03,00,10,1, 11.9,1,1, 2.730, 10544.884, 280.879, 52698.304 21/11/03,08:39:03,01,10,1, 11.9,1,1, 2.730, 10544.891, 280.882, 52698.335 21/11/03,08:39:03,02,10,1, 11.9,1,1, 2.730, 10544.882, 280.891, 52698.321 21/11/03,08:39:03,03,10,1, 11.9,1,1, 2.730, 10544.864, 280.899, 52698.305 21/11/03,08:39:03,04,10,1, 11.9,1,1, 2.730, 10544.862, 280.910, 52698.311 21/11/03,08:39:03,05,10,1, 11.9,1,1, 2.730, 10544.867, 280.918, 52698.326 21/11/03,08:39:03,06,10,1, 11.9,1,1, 2.730, 10544.868, 280.920, 52698.324 21/11/03,08:39:03,07,10,1, 11.9,1,1, 2.730, 10544.832, 280.913, 52698.331 21/11/03,08:39:03,08,10,1, 11.9,1,1, 2.730, 10544.848, 280.921, 52698.318 21/11/03,08:39:03,09,10,1, 11.9,1,1, 2.730, 10544.881, 280.901, 52698.158 21/11/03,08:39:03,10,10,1, 11.9,1,1, 2.730, 10544.836, 280.936, 52698.264 21/11/03,08:39:03,11,10,1, 11.9,1,1, 2.730, 10544.863, 280.946, 52698.410 21/11/03,08:39:03,12,10,1, 11.9,1,1, 2.730, 10544.849, 280.950, 52698.339 21/11/03,08:39:03,13,10,1, 11.9,1,1, 2.730, 10544.847, 280.955, 52698.335 21/11/03,08:39:03,14,10,1, 11.9,1,1, 2.730, 10544.845, 280.962, 52698.345 21/11/03,08:39:03,15,10,1, 11.9,1,1, 2.730, 10544.841, 280.982, 52698.387 21/11/03,08:39:03,16,10,1, 11.9,1,1, 2.730, 10544.828, 280.999, 52698.390 21/11/03,08:39:03,17,10,1, 11.9,1,1, 2.730, 10544.829, 280.988, 52698.388 21/11/03,08:39:03,18,10,1, 11.9,1,1, 2.730, 10544.820, 280.994, 52698.382 21/11/03,08:39:03,19,10,1, 11.9,1,1, 2.730, 10544.790, 281.007, 52698.381 21/11/03,08:39:04,00,11,1, 11.9,1,1, 2.731, 10544.784, 281.007, 52698.381 21/11/03,08:39:04,01,11,1, 11.9,1,1, 2.731, 10544.761, 281.032, 52698.414 21/11/03,08:39:04,02,11,1, 11.9,1,1, 2.731, 10544.791, 281.042, 52698.426 21/11/03,08:39:04,03,11,1, 11.9,1,1, 2.731, 10544.803, 281.033, 52698.452 21/11/03,08:39:04,04,11,1, 11.9,1,1, 2.731, 10544.782, 281.056, 52698.380 21/11/03,08:39:04,05,11,1, 11.9,1,1, 2.731, 10544.783, 281.077, 52698.363 21/11/03,08:39:04,06,11,1, 11.9,1,1, 2.731, 10544.778, 281.062, 52698.393 21/11/03,08:39:04,07,11,1, 11.9,1,1, 2.731, 10544.762, 281.084, 52698.404 21/11/03,08:39:04,08,11,1, 11.9,1,1, 2.731, 10544.766, 281.082, 52698.392 21/11/03,08:39:04,09,11,1, 11.9,1,1, 2.731, 10544.761, 281.084, 52698.440 21/11/03,08:39:04,10,11,1, 11.9,1,1, 2.731, 10544.761, 281.138, 52698.375 21/11/03,08:39:04,11,11,1, 11.9,1,1, 2.731, 10544.755, 281.115, 52698.422 21/11/03,08:39:04,12,11,1, 11.9,1,1, 2.731, 10544.755, 281.136, 52698.414 21/11/03,08:39:04,13,11,1, 11.9,1,1, 2.731, 10544.749, 281.131, 52698.382 21/11/03,08:39:04,14,11,1, 11.9,1,1, 2.731, 10544.762, 281.137, 52698.432 21/11/03,08:39:04,15,11,1, 11.9,1,1, 2.731, 10544.733, 281.132, 52698.471 21/11/03,08:39:04,16,11,1, 11.9,1,1, 2.731, 10544.739, 281.157, 52698.469 21/11/03,08:39:04,17,11,1, 11.9,1,1, 2.731, 10544.750, 281.174, 52698.450 21/11/03,08:39:04,18,11,1, 11.9,1,1, 2.731, 10544.714, 281.174, 52698.466 21/11/03,08:39:04,19,11,1, 11.9,1,1, 2.731, 10544.741, 281.187, 52698.425 21/11/03,08:39:05,00,10,1, 11.9,1,1, 2.726, 10544.734, 281.187, 52698.425 21/11/03,08:39:05,01,10,1, 11.9,1,1, 2.726, 10544.725, 281.203, 52698.494 21/11/03,08:39:05,02,10,1, 11.9,1,1, 2.726, 10544.714, 281.228, 52698.483 21/11/03,08:39:05,03,10,1, 11.9,1,1, 2.726, 10544.705, 281.224, 52698.493 21/11/03,08:39:05,04,10,1, 11.9,1,1, 2.726, 10544.692, 281.212, 52698.510 21/11/03,08:39:05,05,10,1, 11.9,1,1, 2.726, 10544.728, 281.230, 52698.534 21/11/03,08:39:05,06,10,1, 11.9,1,1, 2.726, 10544.696, 281.251, 52698.500 21/11/03,08:39:05,07,10,1, 11.9,1,1, 2.726, 10544.705, 281.247, 52698.523 21/11/03,08:39:05,08,10,1, 11.9,1,1, 2.726, 10544.702, 281.263, 52698.486 21/11/03,08:39:05,09,10,1, 11.9,1,1, 2.726, 10544.691, 281.267, 52698.525 21/11/03,08:39:05,10,10,1, 11.9,1,1, 2.726, 10544.692, 281.276, 52698.511 21/11/03,08:39:05,11,10,1, 11.9,1,1, 2.726, 10544.687, 281.270, 52698.566 21/11/03,08:39:05,12,10,1, 11.9,1,1, 2.726, 10544.681, 281.300, 52698.512 21/11/03,08:39:05,13,10,1, 11.9,1,1, 2.726, 10544.683, 281.305, 52698.510 21/11/03,08:39:05,14,10,1, 11.9,1,1, 2.726, 10544.669, 281.301, 52698.529 21/11/03,08:39:05,15,10,1, 11.9,1,1, 2.726, 10544.645, 281.337, 52698.534 21/11/03,08:39:05,16,10,1, 11.9,1,1, 2.726, 10544.674, 281.333, 52698.568 21/11/03,08:39:05,17,10,1, 11.9,1,1, 2.726, 10544.658, 281.339, 52698.549 21/11/03,08:39:05,18,10,1, 11.9,1,1, 2.726, 10544.647, 281.356, 52698.580 21/11/03,08:39:05,19,10,1, 11.9,1,1, 2.726, 10544.657, 281.356, 52698.587 21/11/03,08:39:06,00,10,1, 11.9,1,1, 2.729, 10544.651, 281.356, 52698.587 21/11/03,08:39:06,01,10,1, 11.9,1,1, 2.729, 10544.662, 281.381, 52698.543 21/11/03,08:39:06,02,10,1, 11.9,1,1, 2.729, 10544.665, 281.387, 52698.555 21/11/03,08:39:06,03,10,1, 11.9,1,1, 2.729, 10544.647, 281.382, 52698.573 21/11/03,08:39:06,04,10,1, 11.9,1,1, 2.729, 10544.627, 281.409, 52698.565 21/11/03,08:39:06,05,10,1, 11.9,1,1, 2.729, 10544.640, 281.425, 52698.538 21/11/03,08:39:06,06,10,1, 11.9,1,1, 2.729, 10544.660, 281.424, 52698.630 21/11/03,08:39:06,07,10,1, 11.9,1,1, 2.729, 10544.579, 281.461, 52698.620 21/11/03,08:39:06,08,10,1, 11.9,1,1, 2.729, 10544.607, 281.470, 52698.625 21/11/03,08:39:06,09,10,1, 11.9,1,1, 2.729, 10544.621, 281.462, 52698.626 21/11/03,08:39:06,10,10,1, 11.9,1,1, 2.729, 10544.591, 281.473, 52698.600 21/11/03,08:39:06,11,10,1, 11.9,1,1, 2.729, 10544.609, 281.493, 52698.552 21/11/03,08:39:06,12,10,1, 11.9,1,1, 2.729, 10544.606, 281.506, 52698.603 21/11/03,08:39:06,13,10,1, 11.9,1,1, 2.729, 10544.593, 281.517, 52698.593 21/11/03,08:39:06,14,10,1, 11.9,1,1, 2.729, 10544.574, 281.511, 52698.587 21/11/03,08:39:06,15,10,1, 11.9,1,1, 2.729, 10544.554, 281.507, 52698.612 21/11/03,08:39:06,16,10,1, 11.9,1,1, 2.729, 10544.556, 281.544, 52698.562 21/11/03,08:39:06,17,10,1, 11.9,1,1, 2.729, 10544.586, 281.550, 52698.659 21/11/03,08:39:06,18,10,1, 11.9,1,1, 2.729, 10544.562, 281.544, 52698.606 21/11/03,08:39:06,19,10,1, 11.9,1,1, 2.729, 10544.567, 281.583, 52698.637 21/11/03,08:39:07,00,09,1, 11.8,1,1, 2.732, 10544.559, 281.583, 52698.637 21/11/03,08:39:07,01,09,1, 11.8,1,1, 2.732, 10544.554, 281.576, 52698.587 21/11/03,08:39:07,02,09,1, 11.8,1,1, 2.732, 10544.561, 281.597, 52698.618 21/11/03,08:39:07,03,09,1, 11.8,1,1, 2.732, 10544.527, 281.600, 52698.641 21/11/03,08:39:07,04,09,1, 11.8,1,1, 2.732, 10544.546, 281.605, 52698.633 21/11/03,08:39:07,05,09,1, 11.8,1,1, 2.732, 10544.535, 281.639, 52698.624 21/11/03,08:39:07,06,09,1, 11.8,1,1, 2.732, 10544.525, 281.626, 52698.612 21/11/03,08:39:07,07,09,1, 11.8,1,1, 2.732, 10544.535, 281.640, 52698.630 21/11/03,08:39:07,08,09,1, 11.8,1,1, 2.732, 10544.543, 281.659, 52698.678 21/11/03,08:39:07,09,09,1, 11.8,1,1, 2.732, 10544.524, 281.660, 52698.680 21/11/03,08:39:07,10,09,1, 11.8,1,1, 2.732, 10544.524, 281.675, 52698.680 21/11/03,08:39:07,11,09,1, 11.8,1,1, 2.732, 10544.514, 281.706, 52698.688 21/11/03,08:39:07,12,09,1, 11.8,1,1, 2.732, 10544.523, 281.700, 52698.678 21/11/03,08:39:07,13,09,1, 11.8,1,1, 2.732, 10544.508, 281.736, 52698.657 21/11/03,08:39:07,14,09,1, 11.8,1,1, 2.732, 10544.495, 281.725, 52698.686 21/11/03,08:39:07,15,09,1, 11.8,1,1, 2.732, 10544.488, 281.720, 52698.701 21/11/03,08:39:07,16,09,1, 11.8,1,1, 2.732, 10544.489, 281.728, 52698.692 21/11/03,08:39:07,17,09,1, 11.8,1,1, 2.732, 10544.472, 281.761, 52698.701 21/11/03,08:39:07,18,09,1, 11.8,1,1, 2.732, 10544.480, 281.779, 52698.685 21/11/03,08:39:07,19,09,1, 11.8,1,1, 2.732, 10544.459, 281.793, 52698.706 21/11/03,08:39:08,00,10,1, 11.9,1,1, 2.728, 10544.459, 281.793, 52698.706 21/11/03,08:39:08,01,10,1, 11.9,1,1, 2.728, 10544.454, 281.816, 52698.704 21/11/03,08:39:08,02,10,1, 11.9,1,1, 2.728, 10544.468, 281.832, 52698.723 21/11/03,08:39:08,03,10,1, 11.9,1,1, 2.728, 10544.469, 281.817, 52698.705 21/11/03,08:39:08,04,10,1, 11.9,1,1, 2.728, 10544.441, 281.849, 52698.737 21/11/03,08:39:08,05,10,1, 11.9,1,1, 2.728, 10544.461, 281.864, 52698.712 21/11/03,08:39:08,06,10,1, 11.9,1,1, 2.728, 10544.459, 281.855, 52698.731 21/11/03,08:39:08,07,10,1, 11.9,1,1, 2.728, 10544.443, 281.886, 52698.703 21/11/03,08:39:08,08,10,1, 11.9,1,1, 2.728, 10544.437, 281.887, 52698.742 21/11/03,08:39:08,09,10,1, 11.9,1,1, 2.728, 10544.431, 281.905, 52698.722 21/11/03,08:39:08,10,10,1, 11.9,1,1, 2.728, 10544.430, 281.902, 52698.742 21/11/03,08:39:08,11,10,1, 11.9,1,1, 2.728, 10544.427, 281.917, 52698.787 21/11/03,08:39:08,12,10,1, 11.9,1,1, 2.728, 10544.438, 281.896, 52698.807 21/11/03,08:39:08,13,10,1, 11.9,1,1, 2.728, 10544.422, 281.920, 52698.645 21/11/03,08:39:08,14,10,1, 11.9,1,1, 2.728, 10544.412, 281.946, 52698.744 21/11/03,08:39:08,15,10,1, 11.9,1,1, 2.728, 10544.436, 281.967, 52698.762 21/11/03,08:39:08,16,10,1, 11.9,1,1, 2.728, 10544.410, 281.962, 52698.745 21/11/03,08:39:08,17,10,1, 11.9,1,1, 2.728, 10544.456, 281.971, 52698.717 21/11/03,08:39:08,18,10,1, 11.9,1,1, 2.728, 10544.396, 281.996, 52698.777 21/11/03,08:39:08,19,10,1, 11.9,1,1, 2.728, 10544.382, 282.019, 52698.781 21/11/03,08:39:09,00,10,1, 11.8,1,1, 2.728, 10544.375, 282.019, 52698.781 21/11/03,08:39:09,01,10,1, 11.8,1,1, 2.728, 10544.396, 282.006, 52698.831 21/11/03,08:39:09,02,10,1, 11.8,1,1, 2.728, 10544.400, 282.055, 52698.837 21/11/03,08:39:09,03,10,1, 11.8,1,1, 2.728, 10544.384, 282.047, 52698.837 21/11/03,08:39:09,04,10,1, 11.8,1,1, 2.728, 10544.388, 282.068, 52698.850 21/11/03,08:39:09,05,10,1, 11.8,1,1, 2.728, 10544.379, 282.103, 52698.836 21/11/03,08:39:09,06,10,1, 11.8,1,1, 2.728, 10544.400, 282.109, 52698.838 21/11/03,08:39:09,07,10,1, 11.8,1,1, 2.728, 10544.383, 282.106, 52698.890 21/11/03,08:39:09,08,10,1, 11.8,1,1, 2.728, 10544.395, 282.123, 52698.836 21/11/03,08:39:09,09,10,1, 11.8,1,1, 2.728, 10544.368, 282.120, 52698.828 21/11/03,08:39:09,10,10,1, 11.8,1,1, 2.728, 10544.376, 282.123, 52698.838 21/11/03,08:39:09,11,10,1, 11.8,1,1, 2.728, 10544.363, 282.146, 52698.907 21/11/03,08:39:09,12,10,1, 11.8,1,1, 2.728, 10544.358, 282.154, 52698.873 21/11/03,08:39:09,13,10,1, 11.8,1,1, 2.728, 10544.329, 282.192, 52698.870 21/11/03,08:39:09,14,10,1, 11.8,1,1, 2.728, 10544.356, 282.210, 52698.917 21/11/03,08:39:09,15,10,1, 11.8,1,1, 2.728, 10544.348, 282.199, 52698.876 21/11/03,08:39:09,16,10,1, 11.8,1,1, 2.728, 10544.339, 282.230, 52698.924 21/11/03,08:39:09,17,10,1, 11.8,1,1, 2.728, 10544.334, 282.237, 52698.936 21/11/03,08:39:09,18,10,1, 11.8,1,1, 2.728, 10544.324, 282.244, 52698.900 21/11/03,08:39:09,19,10,1, 11.8,1,1, 2.728, 10544.337, 282.248, 52698.913 21/11/03,08:39:10,00,10,1, 11.8,1,1, 2.734, 10544.333, 282.248, 52698.913 21/11/03,08:39:10,01,10,1, 11.8,1,1, 2.734, 10544.317, 282.301, 52698.932 21/11/03,08:39:10,02,10,1, 11.8,1,1, 2.734, 10544.322, 282.290, 52698.959 21/11/03,08:39:10,03,10,1, 11.8,1,1, 2.734, 10544.318, 282.317, 52698.930 21/11/03,08:39:10,04,10,1, 11.8,1,1, 2.734, 10544.317, 282.299, 52698.917 21/11/03,08:39:10,05,10,1, 11.8,1,1, 2.734, 10544.306, 282.315, 52698.881 21/11/03,08:39:10,06,10,1, 11.8,1,1, 2.734, 10544.324, 282.335, 52698.944 21/11/03,08:39:10,07,10,1, 11.8,1,1, 2.734, 10544.317, 282.340, 52698.960 21/11/03,08:39:10,08,10,1, 11.8,1,1, 2.734, 10544.301, 282.378, 52698.935 21/11/03,08:39:10,09,10,1, 11.8,1,1, 2.734, 10544.304, 282.393, 52698.941 21/11/03,08:39:10,10,10,1, 11.8,1,1, 2.734, 10544.313, 282.385, 52698.931 21/11/03,08:39:10,11,10,1, 11.8,1,1, 2.734, 10544.306, 282.407, 52698.937 21/11/03,08:39:10,12,10,1, 11.8,1,1, 2.734, 10544.299, 282.411, 52698.931 21/11/03,08:39:10,13,10,1, 11.8,1,1, 2.734, 10544.296, 282.427, 52698.938 21/11/03,08:39:10,14,10,1, 11.8,1,1, 2.734, 10544.275, 282.447, 52698.982 21/11/03,08:39:10,15,10,1, 11.8,1,1, 2.734, 10544.293, 282.436, 52698.956 21/11/03,08:39:10,16,10,1, 11.8,1,1, 2.734, 10544.289, 282.457, 52698.958 21/11/03,08:39:10,17,10,1, 11.8,1,1, 2.734, 10544.289, 282.469, 52698.960 21/11/03,08:39:10,18,10,1, 11.8,1,1, 2.734, 10544.266, 282.480, 52698.943 21/11/03,08:39:10,19,10,1, 11.8,1,1, 2.734, 10544.230, 282.507, 52699.022 21/11/03,08:39:11,00,09,1, 11.9,1,1, 2.731, 10544.225, 282.507, 52699.022 21/11/03,08:39:11,01,09,1, 11.9,1,1, 2.731, 10544.295, 282.531, 52698.944 21/11/03,08:39:11,02,09,1, 11.9,1,1, 2.731, 10544.262, 282.559, 52698.954 21/11/03,08:39:11,03,09,1, 11.9,1,1, 2.731, 10544.283, 282.578, 52698.980 21/11/03,08:39:11,04,09,1, 11.9,1,1, 2.731, 10544.260, 282.600, 52698.988 21/11/03,08:39:11,05,09,1, 11.9,1,1, 2.731, 10544.265, 282.597, 52698.997 21/11/03,08:39:11,06,09,1, 11.9,1,1, 2.731, 10544.264, 282.610, 52699.020 21/11/03,08:39:11,07,09,1, 11.9,1,1, 2.731, 10544.258, 282.604, 52699.020 21/11/03,08:39:11,08,09,1, 11.9,1,1, 2.731, 10544.258, 282.637, 52699.041 21/11/03,08:39:11,09,09,1, 11.9,1,1, 2.731, 10544.259, 282.645, 52699.027 21/11/03,08:39:11,10,09,1, 11.9,1,1, 2.731, 10544.259, 282.653, 52699.029 21/11/03,08:39:11,11,09,1, 11.9,1,1, 2.731, 10544.241, 282.686, 52699.006 21/11/03,08:39:11,12,09,1, 11.9,1,1, 2.731, 10544.253, 282.694, 52698.973 21/11/03,08:39:11,13,09,1, 11.9,1,1, 2.731, 10544.201, 282.690, 52698.993 21/11/03,08:39:11,14,09,1, 11.9,1,1, 2.731, 10544.222, 282.718, 52698.984 21/11/03,08:39:11,15,09,1, 11.9,1,1, 2.731, 10544.225, 282.693, 52699.029 21/11/03,08:39:11,16,09,1, 11.9,1,1, 2.731, 10544.229, 282.744, 52699.257 21/11/03,08:39:11,17,09,1, 11.9,1,1, 2.731, 10544.258, 282.709, 52698.938 21/11/03,08:39:11,18,09,1, 11.9,1,1, 2.731, 10544.215, 282.739, 52698.867 21/11/03,08:39:11,19,09,1, 11.9,1,1, 2.731, 10544.212, 282.753, 52699.056 21/11/03,08:39:12,00,10,1, 11.8,1,1, 2.731, 10544.208, 282.753, 52699.056 21/11/03,08:39:12,01,10,1, 11.8,1,1, 2.731, 10544.249, 282.765, 52699.050 21/11/03,08:39:12,02,10,1, 11.8,1,1, 2.731, 10544.217, 282.786, 52699.078 21/11/03,08:39:12,03,10,1, 11.8,1,1, 2.731, 10544.205, 282.802, 52699.064 21/11/03,08:39:12,04,10,1, 11.8,1,1, 2.731, 10544.221, 282.817, 52699.062 21/11/03,08:39:12,05,10,1, 11.8,1,1, 2.731, 10544.252, 282.840, 52699.004 21/11/03,08:39:12,06,10,1, 11.8,1,1, 2.731, 10544.236, 282.842, 52699.050 21/11/03,08:39:12,07,10,1, 11.8,1,1, 2.731, 10544.222, 282.868, 52699.040 21/11/03,08:39:12,08,10,1, 11.8,1,1, 2.731, 10544.234, 282.871, 52699.056 21/11/03,08:39:12,09,10,1, 11.8,1,1, 2.731, 10544.221, 282.898, 52699.057 21/11/03,08:39:12,10,10,1, 11.8,1,1, 2.731, 10544.208, 282.917, 52699.056 21/11/03,08:39:12,11,10,1, 11.8,1,1, 2.731, 10544.222, 282.895, 52699.078 21/11/03,08:39:12,12,10,1, 11.8,1,1, 2.731, 10544.215, 282.930, 52699.097 21/11/03,08:39:12,13,10,1, 11.8,1,1, 2.731, 10544.209, 282.935, 52699.119 21/11/03,08:39:12,14,10,1, 11.8,1,1, 2.731, 10544.229, 282.968, 52699.046 21/11/03,08:39:12,15,10,1, 11.8,1,1, 2.731, 10544.223, 282.951, 52699.090 21/11/03,08:39:12,16,10,1, 11.8,1,1, 2.731, 10544.178, 282.961, 52699.104 21/11/03,08:39:12,17,10,1, 11.8,1,1, 2.731, 10544.221, 283.006, 52699.104 21/11/03,08:39:12,18,10,1, 11.8,1,1, 2.731, 10544.197, 282.993, 52699.087 21/11/03,08:39:12,19,10,1, 11.8,1,1, 2.731, 10544.203, 282.993, 52699.077 21/11/03,08:39:13,00,09,1, 11.8,1,1, 2.731, 10544.200, 282.993, 52699.077 21/11/03,08:39:13,01,09,1, 11.8,1,1, 2.731, 10544.186, 283.042, 52699.110 21/11/03,08:39:13,02,09,1, 11.8,1,1, 2.731, 10544.168, 283.051, 52699.105 21/11/03,08:39:13,03,09,1, 11.8,1,1, 2.731, 10544.211, 283.060, 52699.104 21/11/03,08:39:13,04,09,1, 11.8,1,1, 2.731, 10544.182, 283.073, 52699.105 21/11/03,08:39:13,05,09,1, 11.8,1,1, 2.731, 10544.168, 283.069, 52699.025 21/11/03,08:39:13,06,09,1, 11.8,1,1, 2.731, 10544.211, 283.064, 52699.148 21/11/03,08:39:13,07,09,1, 11.8,1,1, 2.731, 10544.206, 283.097, 52699.111 21/11/03,08:39:13,08,09,1, 11.8,1,1, 2.731, 10544.213, 283.105, 52699.117 21/11/03,08:39:13,09,09,1, 11.8,1,1, 2.731, 10544.178, 283.111, 52699.097 21/11/03,08:39:13,10,09,1, 11.8,1,1, 2.731, 10544.180, 283.142, 52699.134 21/11/03,08:39:13,11,09,1, 11.8,1,1, 2.731, 10544.180, 283.154, 52699.134 21/11/03,08:39:13,12,09,1, 11.8,1,1, 2.731, 10544.180, 283.168, 52699.141 21/11/03,08:39:13,13,09,1, 11.8,1,1, 2.731, 10544.183, 283.186, 52699.127 21/11/03,08:39:13,14,09,1, 11.8,1,1, 2.731, 10544.181, 283.187, 52699.174 21/11/03,08:39:13,15,09,1, 11.8,1,1, 2.731, 10544.192, 283.191, 52699.130 21/11/03,08:39:13,16,09,1, 11.8,1,1, 2.731, 10544.156, 283.202, 52699.168 21/11/03,08:39:13,17,09,1, 11.8,1,1, 2.731, 10544.171, 283.218, 52699.154 21/11/03,08:39:13,18,09,1, 11.8,1,1, 2.731, 10544.157, 283.241, 52699.147 21/11/03,08:39:13,19,09,1, 11.8,1,1, 2.731, 10544.160, 283.266, 52699.172 21/11/03,08:39:14,00,10,1, 11.9,1,1, 2.731, 10544.158, 283.266, 52699.172 21/11/03,08:39:14,01,10,1, 11.9,1,1, 2.731, 10544.140, 283.247, 52699.147 21/11/03,08:39:14,02,10,1, 11.9,1,1, 2.731, 10544.161, 283.268, 52699.145 21/11/03,08:39:14,03,10,1, 11.9,1,1, 2.731, 10544.160, 283.291, 52699.189 21/11/03,08:39:14,04,10,1, 11.9,1,1, 2.731, 10544.140, 283.278, 52699.159 21/11/03,08:39:14,05,10,1, 11.9,1,1, 2.731, 10544.137, 283.330, 52699.174 21/11/03,08:39:14,06,10,1, 11.9,1,1, 2.731, 10544.134, 283.307, 52699.161 21/11/03,08:39:14,07,10,1, 11.9,1,1, 2.731, 10544.148, 283.338, 52699.146 21/11/03,08:39:14,08,10,1, 11.9,1,1, 2.731, 10544.131, 283.347, 52699.180 21/11/03,08:39:14,09,10,1, 11.9,1,1, 2.731, 10544.183, 283.368, 52699.263 21/11/03,08:39:14,10,10,1, 11.9,1,1, 2.731, 10544.097, 283.373, 52699.201 21/11/03,08:39:14,11,10,1, 11.9,1,1, 2.731, 10544.158, 283.367, 52699.209 21/11/03,08:39:14,12,10,1, 11.9,1,1, 2.731, 10544.142, 283.379, 52699.227 21/11/03,08:39:14,13,10,1, 11.9,1,1, 2.731, 10544.122, 283.404, 52699.168 21/11/03,08:39:14,14,10,1, 11.9,1,1, 2.731, 10544.124, 283.389, 52699.155 21/11/03,08:39:14,15,10,1, 11.9,1,1, 2.731, 10544.144, 283.390, 52699.149 21/11/03,08:39:14,16,10,1, 11.9,1,1, 2.731, 10544.130, 283.432, 52699.154 21/11/03,08:39:14,17,10,1, 11.9,1,1, 2.731, 10544.127, 283.415, 52699.183 21/11/03,08:39:14,18,10,1, 11.9,1,1, 2.731, 10544.126, 283.411, 52699.175 21/11/03,08:39:14,19,10,1, 11.9,1,1, 2.731, 10544.139, 283.444, 52699.180 21/11/03,08:39:15,00,08,1, 11.9,1,1, 2.731, 10544.133, 283.444, 52699.180 21/11/03,08:39:15,01,08,1, 11.9,1,1, 2.731, 10544.117, 283.477, 52699.213 21/11/03,08:39:15,02,08,1, 11.9,1,1, 2.731, 10544.147, 283.463, 52699.181 21/11/03,08:39:15,03,08,1, 11.9,1,1, 2.731, 10544.155, 283.478, 52699.164 21/11/03,08:39:15,04,08,1, 11.9,1,1, 2.731, 10544.133, 283.486, 52699.173 21/11/03,08:39:15,05,08,1, 11.9,1,1, 2.731, 10544.120, 283.512, 52699.187 21/11/03,08:39:15,06,08,1, 11.9,1,1, 2.731, 10544.133, 283.502, 52699.211 21/11/03,08:39:15,07,08,1, 11.9,1,1, 2.731, 10544.132, 283.520, 52699.163 21/11/03,08:39:15,08,08,1, 11.9,1,1, 2.731, 10544.137, 283.527, 52699.204 21/11/03,08:39:15,09,08,1, 11.9,1,1, 2.731, 10544.119, 283.532, 52699.212 21/11/03,08:39:15,10,08,1, 11.9,1,1, 2.731, 10544.129, 283.550, 52699.177 21/11/03,08:39:15,11,08,1, 11.9,1,1, 2.731, 10544.129, 283.553, 52699.238 21/11/03,08:39:15,12,08,1, 11.9,1,1, 2.731, 10544.124, 283.568, 52699.180 21/11/03,08:39:15,13,08,1, 11.9,1,1, 2.731, 10544.122, 283.597, 52699.160 21/11/03,08:39:15,14,08,1, 11.9,1,1, 2.731, 10544.137, 283.600, 52699.241 21/11/03,08:39:15,15,08,1, 11.9,1,1, 2.731, 10544.122, 283.630, 52699.209 21/11/03,08:39:15,16,08,1, 11.9,1,1, 2.731, 10544.120, 283.641, 52699.230 21/11/03,08:39:15,17,08,1, 11.9,1,1, 2.731, 10544.143, 283.613, 52699.210 21/11/03,08:39:15,18,08,1, 11.9,1,1, 2.731, 10544.114, 283.627, 52699.181 21/11/03,08:39:15,19,08,1, 11.9,1,1, 2.731, 10544.122, 283.616, 52699.204 21/11/03,08:39:16,00,09,1, 11.9,1,1, 2.730, 10544.116, 283.616, 52699.204 21/11/03,08:39:16,01,09,1, 11.9,1,1, 2.730, 10544.119, 283.661, 52699.211 21/11/03,08:39:16,02,09,1, 11.9,1,1, 2.730, 10544.131, 283.641, 52699.252 21/11/03,08:39:16,03,09,1, 11.9,1,1, 2.730, 10544.112, 283.663, 52699.264 21/11/03,08:39:16,04,09,1, 11.9,1,1, 2.730, 10544.138, 283.660, 52699.232 21/11/03,08:39:16,05,09,1, 11.9,1,1, 2.730, 10544.140, 283.684, 52699.226 21/11/03,08:39:16,06,09,1, 11.9,1,1, 2.730, 10544.133, 283.697, 52699.212 21/11/03,08:39:16,07,09,1, 11.9,1,1, 2.730, 10544.139, 283.696, 52699.255 21/11/03,08:39:16,08,09,1, 11.9,1,1, 2.730, 10544.130, 283.697, 52699.244 21/11/03,08:39:16,09,09,1, 11.9,1,1, 2.730, 10544.148, 283.710, 52699.242 21/11/03,08:39:16,10,09,1, 11.9,1,1, 2.730, 10544.151, 283.730, 52699.235 21/11/03,08:39:16,11,09,1, 11.9,1,1, 2.730, 10544.129, 283.729, 52699.259 21/11/03,08:39:16,12,09,1, 11.9,1,1, 2.730, 10544.142, 283.730, 52699.283 21/11/03,08:39:16,13,09,1, 11.9,1,1, 2.730, 10544.137, 283.746, 52699.278 21/11/03,08:39:16,14,09,1, 11.9,1,1, 2.730, 10544.152, 283.748, 52699.158 21/11/03,08:39:16,15,09,1, 11.9,1,1, 2.730, 10544.144, 283.759, 52699.308 21/11/03,08:39:16,16,09,1, 11.9,1,1, 2.730, 10544.139, 283.737, 52699.286 21/11/03,08:39:16,17,09,1, 11.9,1,1, 2.730, 10544.147, 283.766, 52699.286 21/11/03,08:39:16,18,09,1, 11.9,1,1, 2.730, 10544.125, 283.766, 52699.283 21/11/03,08:39:16,19,09,1, 11.9,1,1, 2.730, 10544.119, 283.802, 52699.286 21/11/03,08:39:17,00,08,1, 11.9,1,1, 2.732, 10544.116, 283.802, 52699.286 21/11/03,08:39:17,01,08,1, 11.9,1,1, 2.732, 10544.131, 283.808, 52699.273 21/11/03,08:39:17,02,08,1, 11.9,1,1, 2.732, 10544.123, 283.819, 52699.308 21/11/03,08:39:17,03,08,1, 11.9,1,1, 2.732, 10544.113, 283.815, 52699.312 21/11/03,08:39:17,04,08,1, 11.9,1,1, 2.732, 10544.127, 283.825, 52699.282 21/11/03,08:39:17,05,08,1, 11.9,1,1, 2.732, 10544.131, 283.831, 52699.302 21/11/03,08:39:17,06,08,1, 11.9,1,1, 2.732, 10544.150, 283.847, 52699.309 21/11/03,08:39:17,07,08,1, 11.9,1,1, 2.732, 10544.121, 283.838, 52699.292 21/11/03,08:39:17,08,08,1, 11.9,1,1, 2.732, 10544.132, 283.881, 52699.289 21/11/03,08:39:17,09,08,1, 11.9,1,1, 2.732, 10544.134, 283.864, 52699.221 21/11/03,08:39:17,10,08,1, 11.9,1,1, 2.732, 10544.113, 283.889, 52699.324 21/11/03,08:39:17,11,08,1, 11.9,1,1, 2.732, 10544.141, 283.888, 52699.301 21/11/03,08:39:17,12,08,1, 11.9,1,1, 2.732, 10544.140, 283.907, 52699.225 21/11/03,08:39:17,13,08,1, 11.9,1,1, 2.732, 10544.113, 283.919, 52699.305 21/11/03,08:39:17,14,08,1, 11.9,1,1, 2.732, 10544.133, 283.920, 52699.269 21/11/03,08:39:17,15,08,1, 11.9,1,1, 2.732, 10544.137, 283.939, 52699.284 21/11/03,08:39:17,16,08,1, 11.9,1,1, 2.732, 10544.130, 283.950, 52699.282 21/11/03,08:39:17,17,08,1, 11.9,1,1, 2.732, 10544.117, 283.945, 52699.300 21/11/03,08:39:17,18,08,1, 11.9,1,1, 2.732, 10544.121, 283.952, 52699.298 21/11/03,08:39:17,19,08,1, 11.9,1,1, 2.732, 10544.122, 283.970, 52699.290 21/11/03,08:39:18,00,09,1, 11.9,1,1, 2.732, 10544.116, 283.970, 52699.290 21/11/03,08:39:18,01,09,1, 11.9,1,1, 2.732, 10544.142, 283.975, 52699.311 21/11/03,08:39:18,02,09,1, 11.9,1,1, 2.732, 10544.147, 283.992, 52699.310 21/11/03,08:39:18,03,09,1, 11.9,1,1, 2.732, 10544.161, 283.994, 52699.303 21/11/03,08:39:18,04,09,1, 11.9,1,1, 2.732, 10544.124, 284.030, 52699.277 21/11/03,08:39:18,05,09,1, 11.9,1,1, 2.732, 10544.148, 284.021, 52699.303 21/11/03,08:39:18,06,09,1, 11.9,1,1, 2.732, 10544.146, 284.022, 52699.314 21/11/03,08:39:18,07,09,1, 11.9,1,1, 2.732, 10544.149, 284.026, 52699.260 21/11/03,08:39:18,08,09,1, 11.9,1,1, 2.732, 10544.146, 284.031, 52699.276 21/11/03,08:39:18,09,09,1, 11.9,1,1, 2.732, 10544.154, 284.055, 52699.265 21/11/03,08:39:18,10,09,1, 11.9,1,1, 2.732, 10544.128, 284.062, 52699.262 21/11/03,08:39:18,11,09,1, 11.9,1,1, 2.732, 10544.153, 284.079, 52699.270 21/11/03,08:39:18,12,09,1, 11.9,1,1, 2.732, 10544.163, 284.070, 52699.254 21/11/03,08:39:18,13,09,1, 11.9,1,1, 2.732, 10544.147, 284.051, 52699.287 21/11/03,08:39:18,14,09,1, 11.9,1,1, 2.732, 10544.136, 284.073, 52699.294 21/11/03,08:39:18,15,09,1, 11.9,1,1, 2.732, 10544.158, 284.088, 52699.258 21/11/03,08:39:18,16,09,1, 11.9,1,1, 2.732, 10544.134, 284.101, 52699.288 21/11/03,08:39:18,17,09,1, 11.9,1,1, 2.732, 10544.159, 284.098, 52699.274 21/11/03,08:39:18,18,09,1, 11.9,1,1, 2.732, 10544.159, 284.087, 52699.312 21/11/03,08:39:18,19,09,1, 11.9,1,1, 2.732, 10544.126, 284.117, 52699.294 21/11/03,08:39:19,00,08,1, 11.9,1,1, 2.730, 10544.125, 284.117, 52699.294 21/11/03,08:39:19,01,08,1, 11.9,1,1, 2.730, 10544.150, 284.126, 52699.238 21/11/03,08:39:19,02,08,1, 11.9,1,1, 2.730, 10544.151, 284.117, 52699.318 21/11/03,08:39:19,03,08,1, 11.9,1,1, 2.730, 10544.174, 284.117, 52699.210 21/11/03,08:39:19,04,08,1, 11.9,1,1, 2.730, 10544.139, 284.129, 52699.276 21/11/03,08:39:19,05,08,1, 11.9,1,1, 2.730, 10544.159, 284.132, 52699.271 21/11/03,08:39:19,06,08,1, 11.9,1,1, 2.730, 10544.156, 284.150, 52699.272 21/11/03,08:39:19,07,08,1, 11.9,1,1, 2.730, 10544.167, 284.144, 52699.259 21/11/03,08:39:19,08,08,1, 11.9,1,1, 2.730, 10544.154, 284.118, 52699.280 21/11/03,08:39:19,09,08,1, 11.9,1,1, 2.730, 10544.181, 284.151, 52699.250 21/11/03,08:39:19,10,08,1, 11.9,1,1, 2.730, 10544.161, 284.162, 52699.296 21/11/03,08:39:19,11,08,1, 11.9,1,1, 2.730, 10544.170, 284.169, 52699.308 21/11/03,08:39:19,12,08,1, 11.9,1,1, 2.730, 10544.176, 284.173, 52699.271 21/11/03,08:39:19,13,08,1, 11.9,1,1, 2.730, 10544.165, 284.172, 52699.291 21/11/03,08:39:19,14,08,1, 11.9,1,1, 2.730, 10544.182, 284.196, 52699.277 21/11/03,08:39:19,15,08,1, 11.9,1,1, 2.730, 10544.167, 284.192, 52699.292 21/11/03,08:39:19,16,08,1, 11.9,1,1, 2.730, 10544.183, 284.174, 52699.295 21/11/03,08:39:19,17,08,1, 11.9,1,1, 2.730, 10544.157, 284.169, 52699.278 21/11/03,08:39:19,18,08,1, 11.9,1,1, 2.730, 10544.192, 284.211, 52699.276 21/11/03,08:39:19,19,08,1, 11.9,1,1, 2.730, 10544.170, 284.184, 52699.261 21/11/03,08:39:20,00,09,1, 11.9,1,1, 2.733, 10544.167, 284.184, 52699.261 21/11/03,08:39:20,01,09,1, 11.9,1,1, 2.733, 10544.190, 284.187, 52699.258 21/11/03,08:39:20,02,09,1, 11.9,1,1, 2.733, 10544.177, 284.181, 52699.274 21/11/03,08:39:20,03,09,1, 11.9,1,1, 2.733, 10544.205, 284.166, 52699.244 21/11/03,08:39:20,04,09,1, 11.9,1,1, 2.733, 10544.188, 284.175, 52699.260 21/11/03,08:39:20,05,09,1, 11.9,1,1, 2.733, 10544.215, 284.182, 52699.279 21/11/03,08:39:20,06,09,1, 11.9,1,1, 2.733, 10544.192, 284.183, 52699.245 21/11/03,08:39:20,07,09,1, 11.9,1,1, 2.733, 10544.214, 284.188, 52699.290 21/11/03,08:39:20,08,09,1, 11.9,1,1, 2.733, 10544.221, 284.193, 52699.248 21/11/03,08:39:20,09,09,1, 11.9,1,1, 2.733, 10544.216, 284.195, 52699.263 21/11/03,08:39:20,10,09,1, 11.9,1,1, 2.733, 10544.218, 284.198, 52699.229 21/11/03,08:39:20,11,09,1, 11.9,1,1, 2.733, 10544.206, 284.198, 52699.245 21/11/03,08:39:20,12,09,1, 11.9,1,1, 2.733, 10544.233, 284.195, 52699.238 21/11/03,08:39:20,13,09,1, 11.9,1,1, 2.733, 10544.235, 284.172, 52699.275 21/11/03,08:39:20,14,09,1, 11.9,1,1, 2.733, 10544.254, 284.186, 52699.297 21/11/03,08:39:20,15,09,1, 11.9,1,1, 2.733, 10544.251, 284.196, 52699.246 21/11/03,08:39:20,16,09,1, 11.9,1,1, 2.733, 10544.225, 284.181, 52699.272 21/11/03,08:39:20,17,09,1, 11.9,1,1, 2.733, 10544.265, 284.180, 52699.251 21/11/03,08:39:20,18,09,1, 11.9,1,1, 2.733, 10544.263, 284.200, 52699.287 21/11/03,08:39:20,19,09,1, 11.9,1,1, 2.733, 10544.247, 284.189, 52699.285 21/11/03,08:39:21,00,09,1, 11.9,1,1, 2.729, 10544.242, 284.189, 52699.285 21/11/03,08:39:21,01,09,1, 11.9,1,1, 2.729, 10544.261, 284.177, 52699.304 21/11/03,08:39:21,02,09,1, 11.9,1,1, 2.729, 10544.268, 284.206, 52699.312 21/11/03,08:39:21,03,09,1, 11.9,1,1, 2.729, 10544.276, 284.194, 52699.275 21/11/03,08:39:21,04,09,1, 11.9,1,1, 2.729, 10544.278, 284.200, 52699.236 21/11/03,08:39:21,05,09,1, 11.9,1,1, 2.729, 10544.298, 284.180, 52699.240 21/11/03,08:39:21,06,09,1, 11.9,1,1, 2.729, 10544.301, 284.226, 52699.267 21/11/03,08:39:21,07,09,1, 11.9,1,1, 2.729, 10544.273, 284.206, 52699.261 21/11/03,08:39:21,08,09,1, 11.9,1,1, 2.729, 10544.286, 284.220, 52699.266 21/11/03,08:39:21,09,09,1, 11.9,1,1, 2.729, 10544.312, 284.196, 52699.280 21/11/03,08:39:21,10,09,1, 11.9,1,1, 2.729, 10544.290, 284.206, 52699.235 21/11/03,08:39:21,11,09,1, 11.9,1,1, 2.729, 10544.301, 284.202, 52699.292 21/11/03,08:39:21,12,09,1, 11.9,1,1, 2.729, 10544.296, 284.211, 52699.219 21/11/03,08:39:21,13,09,1, 11.9,1,1, 2.729, 10544.298, 284.190, 52699.250 21/11/03,08:39:21,14,09,1, 11.9,1,1, 2.729, 10544.332, 284.212, 52699.279 21/11/03,08:39:21,15,09,1, 11.9,1,1, 2.729, 10544.324, 284.201, 52699.230 21/11/03,08:39:21,16,09,1, 11.9,1,1, 2.729, 10544.328, 284.162, 52699.277 21/11/03,08:39:21,17,09,1, 11.9,1,1, 2.729, 10544.340, 284.172, 52699.267 21/11/03,08:39:21,18,09,1, 11.9,1,1, 2.729, 10544.348, 284.176, 52699.218 21/11/03,08:39:21,19,09,1, 11.9,1,1, 2.729, 10544.347, 284.171, 52699.254 21/11/03,08:39:22,00,08,1, 11.9,1,1, 2.732, 10544.342, 284.171, 52699.254 21/11/03,08:39:22,01,08,1, 11.9,1,1, 2.732, 10544.361, 284.205, 52699.212 21/11/03,08:39:22,02,08,1, 11.9,1,1, 2.732, 10544.368, 284.177, 52699.245 21/11/03,08:39:22,03,08,1, 11.9,1,1, 2.732, 10544.397, 284.186, 52699.079 21/11/03,08:39:22,04,08,1, 11.9,1,1, 2.732, 10544.361, 284.198, 52699.299 21/11/03,08:39:22,05,08,1, 11.9,1,1, 2.732, 10544.380, 284.180, 52699.253 21/11/03,08:39:22,06,08,1, 11.9,1,1, 2.732, 10544.374, 284.179, 52699.240 21/11/03,08:39:22,07,08,1, 11.9,1,1, 2.732, 10544.398, 284.190, 52699.262 21/11/03,08:39:22,08,08,1, 11.9,1,1, 2.732, 10544.394, 284.190, 52699.258 21/11/03,08:39:22,09,08,1, 11.9,1,1, 2.732, 10544.420, 284.211, 52699.231 21/11/03,08:39:22,10,08,1, 11.9,1,1, 2.732, 10544.410, 284.167, 52699.150 21/11/03,08:39:22,11,08,1, 11.9,1,1, 2.732, 10544.441, 284.197, 52699.212 21/11/03,08:39:22,12,08,1, 11.9,1,1, 2.732, 10544.422, 284.157, 52699.193 21/11/03,08:39:22,13,08,1, 11.9,1,1, 2.732, 10544.444, 284.165, 52699.195 21/11/03,08:39:22,14,08,1, 11.9,1,1, 2.732, 10544.435, 284.169, 52699.184 21/11/03,08:39:22,15,08,1, 11.9,1,1, 2.732, 10544.441, 284.189, 52699.173 21/11/03,08:39:22,16,08,1, 11.9,1,1, 2.732, 10544.435, 284.168, 52699.184 21/11/03,08:39:22,17,08,1, 11.9,1,1, 2.732, 10544.450, 284.177, 52699.221 21/11/03,08:39:22,18,08,1, 11.9,1,1, 2.732, 10544.457, 284.139, 52699.209 21/11/03,08:39:22,19,08,1, 11.9,1,1, 2.732, 10544.450, 284.153, 52699.176 21/11/03,08:39:23,00,09,1, 11.9,1,1, 2.732, 10544.442, 284.153, 52699.176 21/11/03,08:39:23,01,09,1, 11.9,1,1, 2.732, 10544.473, 284.141, 52699.164 21/11/03,08:39:23,02,09,1, 11.9,1,1, 2.732, 10544.488, 284.136, 52699.195 21/11/03,08:39:23,03,09,1, 11.9,1,1, 2.732, 10544.495, 284.139, 52699.200 21/11/03,08:39:23,04,09,1, 11.9,1,1, 2.732, 10544.511, 284.139, 52699.214 21/11/03,08:39:23,05,09,1, 11.9,1,1, 2.732, 10544.504, 284.142, 52699.187 21/11/03,08:39:23,06,09,1, 11.9,1,1, 2.732, 10544.506, 284.131, 52699.166 21/11/03,08:39:23,07,09,1, 11.9,1,1, 2.732, 10544.517, 284.140, 52699.141 21/11/03,08:39:23,08,09,1, 11.9,1,1, 2.732, 10544.524, 284.112, 52699.209 21/11/03,08:39:23,09,09,1, 11.9,1,1, 2.732, 10544.532, 284.137, 52699.154 21/11/03,08:39:23,10,09,1, 11.9,1,1, 2.732, 10544.540, 284.140, 52699.183 21/11/03,08:39:23,11,09,1, 11.9,1,1, 2.732, 10544.553, 284.097, 52699.199 21/11/03,08:39:23,12,09,1, 11.9,1,1, 2.732, 10544.556, 284.129, 52699.169 21/11/03,08:39:23,13,09,1, 11.9,1,1, 2.732, 10544.557, 284.102, 52699.159 21/11/03,08:39:23,14,09,1, 11.9,1,1, 2.732, 10544.550, 284.116, 52699.159 21/11/03,08:39:23,15,09,1, 11.9,1,1, 2.732, 10544.552, 284.112, 52699.175 21/11/03,08:39:23,16,09,1, 11.9,1,1, 2.732, 10544.560, 284.088, 52699.167 21/11/03,08:39:23,17,09,1, 11.9,1,1, 2.732, 10544.585, 284.091, 52699.159 21/11/03,08:39:23,18,09,1, 11.9,1,1, 2.732, 10544.583, 284.068, 52699.200 21/11/03,08:39:23,19,09,1, 11.9,1,1, 2.732, 10544.598, 284.088, 52699.139 21/11/03,08:39:24,00,09,1, 11.9,1,1, 2.730, 10544.592, 284.088, 52699.139 21/11/03,08:39:24,01,09,1, 11.9,1,1, 2.730, 10544.615, 284.075, 52699.121 21/11/03,08:39:24,02,09,1, 11.9,1,1, 2.730, 10544.629, 284.081, 52699.199 21/11/03,08:39:24,03,09,1, 11.9,1,1, 2.730, 10544.636, 284.064, 52699.154 21/11/03,08:39:24,04,09,1, 11.9,1,1, 2.730, 10544.632, 284.059, 52699.110 21/11/03,08:39:24,05,09,1, 11.9,1,1, 2.730, 10544.620, 284.059, 52699.156 21/11/03,08:39:24,06,09,1, 11.9,1,1, 2.730, 10544.636, 284.042, 52699.141 21/11/03,08:39:24,07,09,1, 11.9,1,1, 2.730, 10544.647, 284.050, 52699.112 21/11/03,08:39:24,08,09,1, 11.9,1,1, 2.730, 10544.639, 284.028, 52699.113 21/11/03,08:39:24,09,09,1, 11.9,1,1, 2.730, 10544.673, 284.023, 52699.139 21/11/03,08:39:24,10,09,1, 11.9,1,1, 2.730, 10544.654, 284.012, 52699.122 21/11/03,08:39:24,11,09,1, 11.9,1,1, 2.730, 10544.682, 284.037, 52699.110 21/11/03,08:39:24,12,09,1, 11.9,1,1, 2.730, 10544.690, 284.009, 52699.109 21/11/03,08:39:24,13,09,1, 11.9,1,1, 2.730, 10544.691, 283.997, 52699.109 21/11/03,08:39:24,14,09,1, 11.9,1,1, 2.730, 10544.702, 284.003, 52699.108 21/11/03,08:39:24,15,09,1, 11.9,1,1, 2.730, 10544.722, 283.997, 52699.116 21/11/03,08:39:24,16,09,1, 11.9,1,1, 2.730, 10544.714, 283.996, 52699.086 21/11/03,08:39:24,17,09,1, 11.9,1,1, 2.730, 10544.723, 283.996, 52699.098 21/11/03,08:39:24,18,09,1, 11.9,1,1, 2.730, 10544.740, 283.995, 52699.069 21/11/03,08:39:24,19,09,1, 11.9,1,1, 2.730, 10544.730, 283.949, 52699.079 21/11/03,08:39:25,00,09,1, 12.0,1,1, 2.734, 10544.726, 283.949, 52699.079 21/11/03,08:39:25,01,09,1, 12.0,1,1, 2.734, 10544.755, 283.967, 52699.130 21/11/03,08:39:25,02,09,1, 12.0,1,1, 2.734, 10544.779, 283.956, 52699.119 21/11/03,08:39:25,03,09,1, 12.0,1,1, 2.734, 10544.784, 283.928, 52699.059 21/11/03,08:39:25,04,09,1, 12.0,1,1, 2.734, 10544.809, 283.948, 52699.108 21/11/03,08:39:25,05,09,1, 12.0,1,1, 2.734, 10544.799, 283.958, 52699.176 21/11/03,08:39:25,06,09,1, 12.0,1,1, 2.734, 10544.818, 283.944, 52699.059 21/11/03,08:39:25,07,09,1, 12.0,1,1, 2.734, 10544.811, 283.909, 52699.038 21/11/03,08:39:25,08,09,1, 12.0,1,1, 2.734, 10544.803, 283.917, 52699.071 21/11/03,08:39:25,09,09,1, 12.0,1,1, 2.734, 10544.818, 283.915, 52699.066 21/11/03,08:39:25,10,09,1, 12.0,1,1, 2.734, 10544.843, 283.895, 52699.065 21/11/03,08:39:25,11,09,1, 12.0,1,1, 2.734, 10544.851, 283.893, 52699.066 21/11/03,08:39:25,12,09,1, 12.0,1,1, 2.734, 10544.836, 283.898, 52699.045 21/11/03,08:39:25,13,09,1, 12.0,1,1, 2.734, 10544.859, 283.865, 52699.047 21/11/03,08:39:25,14,09,1, 12.0,1,1, 2.734, 10544.835, 283.850, 52699.049 21/11/03,08:39:25,15,09,1, 12.0,1,1, 2.734, 10544.895, 283.867, 52699.022 21/11/03,08:39:25,16,09,1, 12.0,1,1, 2.734, 10544.896, 283.854, 52699.047 21/11/03,08:39:25,17,09,1, 12.0,1,1, 2.734, 10544.862, 283.852, 52699.016 21/11/03,08:39:25,18,09,1, 12.0,1,1, 2.734, 10544.884, 283.828, 52699.018 21/11/03,08:39:25,19,09,1, 12.0,1,1, 2.734, 10544.908, 283.818, 52699.031 21/11/03,08:39:26,00,09,1, 11.9,1,1, 2.731, 10544.901, 283.818, 52699.031 21/11/03,08:39:26,01,09,1, 11.9,1,1, 2.731, 10544.897, 283.827, 52698.981 21/11/03,08:39:26,02,09,1, 11.9,1,1, 2.731, 10544.936, 283.819, 52699.023 21/11/03,08:39:26,03,09,1, 11.9,1,1, 2.731, 10544.925, 283.798, 52698.988 21/11/03,08:39:26,04,09,1, 11.9,1,1, 2.731, 10544.933, 283.785, 52698.997 21/11/03,08:39:26,05,09,1, 11.9,1,1, 2.731, 10544.937, 283.789, 52699.027 21/11/03,08:39:26,06,09,1, 11.9,1,1, 2.731, 10544.959, 283.773, 52699.009 21/11/03,08:39:26,07,09,1, 11.9,1,1, 2.731, 10544.939, 283.769, 52698.998 21/11/03,08:39:26,08,09,1, 11.9,1,1, 2.731, 10544.969, 283.792, 52698.999 21/11/03,08:39:26,09,09,1, 11.9,1,1, 2.731, 10544.995, 283.749, 52698.932 21/11/03,08:39:26,10,09,1, 11.9,1,1, 2.731, 10544.968, 283.730, 52698.949 21/11/03,08:39:26,11,09,1, 11.9,1,1, 2.731, 10544.983, 283.692, 52698.961 21/11/03,08:39:26,12,09,1, 11.9,1,1, 2.731, 10544.977, 283.701, 52699.003 21/11/03,08:39:26,13,09,1, 11.9,1,1, 2.731, 10544.995, 283.689, 52698.959 21/11/03,08:39:26,14,09,1, 11.9,1,1, 2.731, 10545.017, 283.678, 52698.969 21/11/03,08:39:26,15,09,1, 11.9,1,1, 2.731, 10545.025, 283.677, 52699.010 21/11/03,08:39:26,16,09,1, 11.9,1,1, 2.731, 10545.025, 283.682, 52698.938 21/11/03,08:39:26,17,09,1, 11.9,1,1, 2.731, 10545.042, 283.665, 52698.962 21/11/03,08:39:26,18,09,1, 11.9,1,1, 2.731, 10545.040, 283.652, 52698.948 21/11/03,08:39:26,19,09,1, 11.9,1,1, 2.731, 10545.069, 283.646, 52698.945 21/11/03,08:39:27,00,09,1, 11.9,1,1, 2.737, 10545.068, 283.646, 52698.945 21/11/03,08:39:27,01,09,1, 11.9,1,1, 2.737, 10545.050, 283.617, 52698.929 21/11/03,08:39:27,02,09,1, 11.9,1,1, 2.737, 10545.080, 283.598, 52698.962 21/11/03,08:39:27,03,09,1, 11.9,1,1, 2.737, 10545.086, 283.606, 52698.963 21/11/03,08:39:27,04,09,1, 11.9,1,1, 2.737, 10545.096, 283.586, 52698.920 21/11/03,08:39:27,05,09,1, 11.9,1,1, 2.737, 10545.071, 283.578, 52698.913 21/11/03,08:39:27,06,09,1, 11.9,1,1, 2.737, 10545.127, 283.581, 52698.946 21/11/03,08:39:27,07,09,1, 11.9,1,1, 2.737, 10545.120, 283.549, 52698.906 21/11/03,08:39:27,08,09,1, 11.9,1,1, 2.737, 10545.131, 283.510, 52698.917 21/11/03,08:39:27,09,09,1, 11.9,1,1, 2.737, 10545.114, 283.537, 52698.943 21/11/03,08:39:27,10,09,1, 11.9,1,1, 2.737, 10545.152, 283.544, 52698.888 21/11/03,08:39:27,11,09,1, 11.9,1,1, 2.737, 10545.121, 283.508, 52698.947 21/11/03,08:39:27,12,09,1, 11.9,1,1, 2.737, 10545.176, 283.519, 52698.918 21/11/03,08:39:27,13,09,1, 11.9,1,1, 2.737, 10545.161, 283.508, 52698.903 21/11/03,08:39:27,14,09,1, 11.9,1,1, 2.737, 10545.154, 283.483, 52698.898 21/11/03,08:39:27,15,09,1, 11.9,1,1, 2.737, 10545.188, 283.486, 52698.889 21/11/03,08:39:27,16,09,1, 11.9,1,1, 2.737, 10545.213, 283.440, 52698.886 21/11/03,08:39:27,17,09,1, 11.9,1,1, 2.737, 10545.191, 283.419, 52698.858 21/11/03,08:39:27,18,09,1, 11.9,1,1, 2.737, 10545.187, 283.425, 52699.021 21/11/03,08:39:27,19,09,1, 11.9,1,1, 2.737, 10545.219, 283.412, 52698.877 21/11/03,08:39:28,00,09,1, 11.9,1,1, 2.732, 10545.218, 283.412, 52698.877 21/11/03,08:39:28,01,09,1, 11.9,1,1, 2.732, 10545.240, 283.417, 52698.795 21/11/03,08:39:28,02,09,1, 11.9,1,1, 2.732, 10545.232, 283.396, 52698.850 21/11/03,08:39:28,03,09,1, 11.9,1,1, 2.732, 10545.237, 283.380, 52698.865 21/11/03,08:39:28,04,09,1, 11.9,1,1, 2.732, 10545.263, 283.386, 52698.876 21/11/03,08:39:28,05,09,1, 11.9,1,1, 2.732, 10545.276, 283.366, 52698.832 21/11/03,08:39:28,06,09,1, 11.9,1,1, 2.732, 10545.265, 283.356, 52698.844 21/11/03,08:39:28,07,09,1, 11.9,1,1, 2.732, 10545.286, 283.380, 52698.830 21/11/03,08:39:28,08,09,1, 11.9,1,1, 2.732, 10545.305, 283.327, 52698.840 21/11/03,08:39:28,09,09,1, 11.9,1,1, 2.732, 10545.286, 283.328, 52698.812 21/11/03,08:39:28,10,09,1, 11.9,1,1, 2.732, 10545.329, 283.334, 52698.821 21/11/03,08:39:28,11,09,1, 11.9,1,1, 2.732, 10545.320, 283.303, 52698.785 21/11/03,08:39:28,12,09,1, 11.9,1,1, 2.732, 10545.325, 283.290, 52698.765 21/11/03,08:39:28,13,09,1, 11.9,1,1, 2.732, 10545.347, 283.288, 52698.779 21/11/03,08:39:28,14,09,1, 11.9,1,1, 2.732, 10545.351, 283.271, 52698.798 21/11/03,08:39:28,15,09,1, 11.9,1,1, 2.732, 10545.354, 283.242, 52698.803 21/11/03,08:39:28,16,09,1, 11.9,1,1, 2.732, 10545.341, 283.238, 52698.762 21/11/03,08:39:28,17,09,1, 11.9,1,1, 2.732, 10545.392, 283.239, 52698.779 21/11/03,08:39:28,18,09,1, 11.9,1,1, 2.732, 10545.395, 283.208, 52698.805 21/11/03,08:39:28,19,09,1, 11.9,1,1, 2.732, 10545.327, 283.209, 52698.879 21/11/03,08:39:29,00,09,1, 11.9,1,1, 2.734, 10545.326, 283.209, 52698.879 21/11/03,08:39:29,01,09,1, 11.9,1,1, 2.734, 10545.413, 283.150, 52698.785 21/11/03,08:39:29,02,09,1, 11.9,1,1, 2.734, 10545.410, 283.164, 52698.746 21/11/03,08:39:29,03,09,1, 11.9,1,1, 2.734, 10545.403, 283.153, 52698.733 21/11/03,08:39:29,04,09,1, 11.9,1,1, 2.734, 10545.429, 283.121, 52698.785 21/11/03,08:39:29,05,09,1, 11.9,1,1, 2.734, 10545.427, 283.141, 52698.761 21/11/03,08:39:29,06,09,1, 11.9,1,1, 2.734, 10545.440, 283.111, 52698.814 21/11/03,08:39:29,07,09,1, 11.9,1,1, 2.734, 10545.442, 283.105, 52698.762 21/11/03,08:39:29,08,09,1, 11.9,1,1, 2.734, 10545.431, 283.095, 52698.741 21/11/03,08:39:29,09,09,1, 11.9,1,1, 2.734, 10545.447, 283.085, 52698.781 21/11/03,08:39:29,10,09,1, 11.9,1,1, 2.734, 10545.493, 283.088, 52698.756 21/11/03,08:39:29,11,09,1, 11.9,1,1, 2.734, 10545.471, 283.052, 52698.794 21/11/03,08:39:29,12,09,1, 11.9,1,1, 2.734, 10545.515, 283.043, 52698.762 21/11/03,08:39:29,13,09,1, 11.9,1,1, 2.734, 10545.500, 283.031, 52698.713 21/11/03,08:39:29,14,09,1, 11.9,1,1, 2.734, 10545.507, 283.019, 52698.723 21/11/03,08:39:29,15,09,1, 11.9,1,1, 2.734, 10545.515, 283.038, 52698.735 21/11/03,08:39:29,16,09,1, 11.9,1,1, 2.734, 10545.533, 283.012, 52698.750 21/11/03,08:39:29,17,09,1, 11.9,1,1, 2.734, 10545.519, 282.977, 52698.733 21/11/03,08:39:29,18,09,1, 11.9,1,1, 2.734, 10545.546, 282.996, 52698.729 21/11/03,08:39:29,19,09,1, 11.9,1,1, 2.734, 10545.553, 282.956, 52698.709 21/11/03,08:39:30,00,10,1, 11.9,1,1, 2.734, 10545.552, 282.956, 52698.709 21/11/03,08:39:30,01,10,1, 11.9,1,1, 2.734, 10545.570, 282.968, 52698.667 21/11/03,08:39:30,02,10,1, 11.9,1,1, 2.734, 10545.560, 282.959, 52698.693 21/11/03,08:39:30,03,10,1, 11.9,1,1, 2.734, 10545.575, 282.938, 52698.695 21/11/03,08:39:30,04,10,1, 11.9,1,1, 2.734, 10545.600, 282.935, 52698.693 21/11/03,08:39:30,05,10,1, 11.9,1,1, 2.734, 10545.577, 282.927, 52698.720 21/11/03,08:39:30,06,10,1, 11.9,1,1, 2.734, 10545.605, 282.900, 52698.739 21/11/03,08:39:30,07,10,1, 11.9,1,1, 2.734, 10545.613, 282.903, 52698.741 21/11/03,08:39:30,08,10,1, 11.9,1,1, 2.734, 10545.606, 282.872, 52698.711 21/11/03,08:39:30,09,10,1, 11.9,1,1, 2.734, 10545.621, 282.891, 52698.712 21/11/03,08:39:30,10,10,1, 11.9,1,1, 2.734, 10545.621, 282.881, 52698.680 21/11/03,08:39:30,11,10,1, 11.9,1,1, 2.734, 10545.642, 282.844, 52698.690 21/11/03,08:39:30,12,10,1, 11.9,1,1, 2.734, 10545.647, 282.847, 52698.681 21/11/03,08:39:30,13,10,1, 11.9,1,1, 2.734, 10545.639, 282.834, 52698.697 21/11/03,08:39:30,14,10,1, 11.9,1,1, 2.734, 10545.624, 282.822, 52698.682 21/11/03,08:39:30,15,10,1, 11.9,1,1, 2.734, 10545.662, 282.787, 52698.707 21/11/03,08:39:30,16,10,1, 11.9,1,1, 2.734, 10545.647, 282.780, 52698.647 21/11/03,08:39:30,17,10,1, 11.9,1,1, 2.734, 10545.642, 282.768, 52698.685 21/11/03,08:39:30,18,10,1, 11.9,1,1, 2.734, 10545.698, 282.788, 52698.658 21/11/03,08:39:30,19,10,1, 11.9,1,1, 2.734, 10545.683, 282.736, 52698.681 21/11/03,08:39:31,00,09,1, 11.9,1,1, 2.731, 10545.677, 282.736, 52698.681 21/11/03,08:39:31,01,09,1, 11.9,1,1, 2.731, 10545.703, 282.694, 52698.686 21/11/03,08:39:31,02,09,1, 11.9,1,1, 2.731, 10545.693, 282.714, 52698.630 21/11/03,08:39:31,03,09,1, 11.9,1,1, 2.731, 10545.736, 282.696, 52698.644 21/11/03,08:39:31,04,09,1, 11.9,1,1, 2.731, 10545.711, 282.679, 52698.673 21/11/03,08:39:31,05,09,1, 11.9,1,1, 2.731, 10545.712, 282.663, 52698.671 21/11/03,08:39:31,06,09,1, 11.9,1,1, 2.731, 10545.739, 282.688, 52698.651 21/11/03,08:39:31,07,09,1, 11.9,1,1, 2.731, 10545.759, 282.627, 52698.595 21/11/03,08:39:31,08,09,1, 11.9,1,1, 2.731, 10545.727, 282.642, 52698.622 21/11/03,08:39:31,09,09,1, 11.9,1,1, 2.731, 10545.767, 282.630, 52698.603 21/11/03,08:39:31,10,09,1, 11.9,1,1, 2.731, 10545.756, 282.631, 52698.615 21/11/03,08:39:31,11,09,1, 11.9,1,1, 2.731, 10545.771, 282.626, 52698.620 21/11/03,08:39:31,12,09,1, 11.9,1,1, 2.731, 10545.786, 282.611, 52698.591 21/11/03,08:39:31,13,09,1, 11.9,1,1, 2.731, 10545.765, 282.589, 52698.602 21/11/03,08:39:31,14,09,1, 11.9,1,1, 2.731, 10545.788, 282.582, 52698.606 21/11/03,08:39:31,15,09,1, 11.9,1,1, 2.731, 10545.793, 282.572, 52698.622 21/11/03,08:39:31,16,09,1, 11.9,1,1, 2.731, 10545.802, 282.588, 52698.718 21/11/03,08:39:31,17,09,1, 11.9,1,1, 2.731, 10545.855, 282.539, 52698.549 21/11/03,08:39:31,18,09,1, 11.9,1,1, 2.731, 10545.841, 282.542, 52698.530 21/11/03,08:39:31,19,09,1, 11.9,1,1, 2.731, 10545.862, 282.527, 52698.565 21/11/03,08:39:32,00,08,1, 11.9,1,1, 2.733, 10545.861, 282.527, 52698.565 21/11/03,08:39:32,01,08,1, 11.9,1,1, 2.733, 10545.879, 282.486, 52698.563 21/11/03,08:39:32,02,08,1, 11.9,1,1, 2.733, 10545.877, 282.484, 52698.366 21/11/03,08:39:32,03,08,1, 11.9,1,1, 2.733, 10545.837, 282.476, 52698.671 21/11/03,08:39:32,04,08,1, 11.9,1,1, 2.733, 10545.892, 282.483, 52698.621 21/11/03,08:39:32,05,08,1, 11.9,1,1, 2.733, 10545.900, 282.466, 52698.625 21/11/03,08:39:32,06,08,1, 11.9,1,1, 2.733, 10545.873, 282.454, 52698.641 21/11/03,08:39:32,07,08,1, 11.9,1,1, 2.733, 10545.931, 282.456, 52698.599 21/11/03,08:39:32,08,08,1, 11.9,1,1, 2.733, 10545.923, 282.427, 52698.593 21/11/03,08:39:32,09,08,1, 11.9,1,1, 2.733, 10545.936, 282.423, 52698.612 21/11/03,08:39:32,10,08,1, 11.9,1,1, 2.733, 10545.956, 282.429, 52698.573 21/11/03,08:39:32,11,08,1, 11.9,1,1, 2.733, 10545.938, 282.414, 52698.560 21/11/03,08:39:32,12,08,1, 11.9,1,1, 2.733, 10545.947, 282.391, 52698.555 21/11/03,08:39:32,13,08,1, 11.9,1,1, 2.733, 10545.965, 282.385, 52698.530 21/11/03,08:39:32,14,08,1, 11.9,1,1, 2.733, 10545.994, 282.379, 52698.587 21/11/03,08:39:32,15,08,1, 11.9,1,1, 2.733, 10546.013, 282.366, 52698.585 21/11/03,08:39:32,16,08,1, 11.9,1,1, 2.733, 10545.977, 282.374, 52698.675 21/11/03,08:39:32,17,08,1, 11.9,1,1, 2.733, 10546.003, 282.331, 52698.494 21/11/03,08:39:32,18,08,1, 11.9,1,1, 2.733, 10546.043, 282.328, 52698.446 21/11/03,08:39:32,19,08,1, 11.9,1,1, 2.733, 10546.023, 282.327, 52698.494 21/11/03,08:39:33,00,09,1, 11.9,1,1, 2.730, 10546.019, 282.327, 52698.494 21/11/03,08:39:33,01,09,1, 11.9,1,1, 2.730, 10546.025, 282.288, 52698.507 21/11/03,08:39:33,02,09,1, 11.9,1,1, 2.730, 10546.025, 282.296, 52698.545 21/11/03,08:39:33,03,09,1, 11.9,1,1, 2.730, 10546.045, 282.275, 52698.510 21/11/03,08:39:33,04,09,1, 11.9,1,1, 2.730, 10546.057, 282.272, 52698.506 21/11/03,08:39:33,05,09,1, 11.9,1,1, 2.730, 10546.070, 282.253, 52698.482 21/11/03,08:39:33,06,09,1, 11.9,1,1, 2.730, 10546.054, 282.248, 52698.540 21/11/03,08:39:33,07,09,1, 11.9,1,1, 2.730, 10546.071, 282.241, 52698.474 21/11/03,08:39:33,08,09,1, 11.9,1,1, 2.730, 10546.064, 282.230, 52698.494 21/11/03,08:39:33,09,09,1, 11.9,1,1, 2.730, 10546.092, 282.229, 52698.542 21/11/03,08:39:33,10,09,1, 11.9,1,1, 2.730, 10546.088, 282.230, 52698.530 21/11/03,08:39:33,11,09,1, 11.9,1,1, 2.730, 10546.098, 282.213, 52698.507 21/11/03,08:39:33,12,09,1, 11.9,1,1, 2.730, 10546.122, 282.191, 52698.164 21/11/03,08:39:33,13,09,1, 11.9,1,1, 2.730, 10546.106, 282.229, 52698.507 21/11/03,08:39:33,14,09,1, 11.9,1,1, 2.730, 10546.110, 282.190, 52698.555 21/11/03,08:39:33,15,09,1, 11.9,1,1, 2.730, 10546.135, 282.174, 52698.523 21/11/03,08:39:33,16,09,1, 11.9,1,1, 2.730, 10546.137, 282.159, 52698.513 21/11/03,08:39:33,17,09,1, 11.9,1,1, 2.730, 10546.154, 282.160, 52698.515 21/11/03,08:39:33,18,09,1, 11.9,1,1, 2.730, 10546.155, 282.130, 52698.506 21/11/03,08:39:33,19,09,1, 11.9,1,1, 2.730, 10546.170, 282.118, 52698.533 21/11/03,08:39:34,00,09,1, 11.8,1,1, 2.734, 10546.169, 282.118, 52698.533 21/11/03,08:39:34,01,09,1, 11.8,1,1, 2.734, 10546.200, 282.129, 52698.443 21/11/03,08:39:34,02,09,1, 11.8,1,1, 2.734, 10546.190, 282.113, 52698.502 21/11/03,08:39:34,03,09,1, 11.8,1,1, 2.734, 10546.181, 282.094, 52698.526 21/11/03,08:39:34,04,09,1, 11.8,1,1, 2.734, 10546.192, 282.101, 52698.517 21/11/03,08:39:34,05,09,1, 11.8,1,1, 2.734, 10546.205, 282.082, 52698.496 21/11/03,08:39:34,06,09,1, 11.8,1,1, 2.734, 10546.230, 282.080, 52698.511 21/11/03,08:39:34,07,09,1, 11.8,1,1, 2.734, 10546.241, 282.057, 52698.489 21/11/03,08:39:34,08,09,1, 11.8,1,1, 2.734, 10546.222, 282.061, 52698.479 21/11/03,08:39:34,09,09,1, 11.8,1,1, 2.734, 10546.261, 282.064, 52698.501 21/11/03,08:39:34,10,09,1, 11.8,1,1, 2.734, 10546.259, 282.030, 52698.447 21/11/03,08:39:34,11,09,1, 11.8,1,1, 2.734, 10546.235, 282.034, 52698.454 21/11/03,08:39:34,12,09,1, 11.8,1,1, 2.734, 10546.272, 282.021, 52698.472 21/11/03,08:39:34,13,09,1, 11.8,1,1, 2.734, 10546.248, 282.017, 52698.497 21/11/03,08:39:34,14,09,1, 11.8,1,1, 2.734, 10546.282, 281.995, 52698.478 21/11/03,08:39:34,15,09,1, 11.8,1,1, 2.734, 10546.276, 281.993, 52698.427 21/11/03,08:39:34,16,09,1, 11.8,1,1, 2.734, 10546.296, 282.003, 52698.446 21/11/03,08:39:34,17,09,1, 11.8,1,1, 2.734, 10546.293, 281.999, 52698.451 21/11/03,08:39:34,18,09,1, 11.8,1,1, 2.734, 10546.314, 281.977, 52698.461 21/11/03,08:39:34,19,09,1, 11.8,1,1, 2.734, 10546.302, 281.966, 52698.443 21/11/03,08:39:35,00,08,1, 11.9,1,1, 2.731, 10546.294, 281.966, 52698.443 21/11/03,08:39:35,01,08,1, 11.9,1,1, 2.731, 10546.334, 281.931, 52698.415 21/11/03,08:39:35,02,08,1, 11.9,1,1, 2.731, 10546.331, 281.932, 52698.427 21/11/03,08:39:35,03,08,1, 11.9,1,1, 2.731, 10546.316, 281.922, 52698.428 21/11/03,08:39:35,04,08,1, 11.9,1,1, 2.731, 10546.340, 281.914, 52698.479 21/11/03,08:39:35,05,08,1, 11.9,1,1, 2.731, 10546.329, 281.925, 52698.465 21/11/03,08:39:35,06,08,1, 11.9,1,1, 2.731, 10546.378, 281.905, 52698.461 21/11/03,08:39:35,07,08,1, 11.9,1,1, 2.731, 10546.356, 281.894, 52698.451 21/11/03,08:39:35,08,08,1, 11.9,1,1, 2.731, 10546.365, 281.908, 52698.468 21/11/03,08:39:35,09,08,1, 11.9,1,1, 2.731, 10546.369, 281.871, 52698.483 21/11/03,08:39:35,10,08,1, 11.9,1,1, 2.731, 10546.375, 281.887, 52698.465 21/11/03,08:39:35,11,08,1, 11.9,1,1, 2.731, 10546.364, 281.851, 52698.416 21/11/03,08:39:35,12,08,1, 11.9,1,1, 2.731, 10546.383, 281.824, 52698.388 21/11/03,08:39:35,13,08,1, 11.9,1,1, 2.731, 10546.406, 281.854, 52698.443 21/11/03,08:39:35,14,08,1, 11.9,1,1, 2.731, 10546.388, 281.820, 52698.398 21/11/03,08:39:35,15,08,1, 11.9,1,1, 2.731, 10546.433, 281.851, 52698.442 21/11/03,08:39:35,16,08,1, 11.9,1,1, 2.731, 10546.404, 281.821, 52698.381 21/11/03,08:39:35,17,08,1, 11.9,1,1, 2.731, 10546.427, 281.834, 52698.426 21/11/03,08:39:35,18,08,1, 11.9,1,1, 2.731, 10546.429, 281.807, 52698.405 21/11/03,08:39:35,19,08,1, 11.9,1,1, 2.731, 10546.438, 281.830, 52698.440 21/11/03,08:39:36,00,09,1, 11.9,1,1, 2.731, 10546.436, 281.830, 52698.440 21/11/03,08:39:36,01,09,1, 11.9,1,1, 2.731, 10546.440, 281.777, 52698.380 21/11/03,08:39:36,02,09,1, 11.9,1,1, 2.731, 10546.467, 281.770, 52698.458 21/11/03,08:39:36,03,09,1, 11.9,1,1, 2.731, 10546.455, 281.771, 52698.422 21/11/03,08:39:36,04,09,1, 11.9,1,1, 2.731, 10546.464, 281.782, 52698.427 21/11/03,08:39:36,05,09,1, 11.9,1,1, 2.731, 10546.493, 281.754, 52698.406 21/11/03,08:39:36,06,09,1, 11.9,1,1, 2.731, 10546.489, 281.740, 52698.419 21/11/03,08:39:36,07,09,1, 11.9,1,1, 2.731, 10546.469, 281.727, 52698.403 21/11/03,08:39:36,08,09,1, 11.9,1,1, 2.731, 10546.508, 281.725, 52698.406 21/11/03,08:39:36,09,09,1, 11.9,1,1, 2.731, 10546.487, 281.739, 52698.449 21/11/03,08:39:36,10,09,1, 11.9,1,1, 2.731, 10546.481, 281.722, 52698.417 21/11/03,08:39:36,11,09,1, 11.9,1,1, 2.731, 10546.496, 281.718, 52698.428 21/11/03,08:39:36,12,09,1, 11.9,1,1, 2.731, 10546.512, 281.721, 52698.385 21/11/03,08:39:36,13,09,1, 11.9,1,1, 2.731, 10546.511, 281.706, 52698.429 21/11/03,08:39:36,14,09,1, 11.9,1,1, 2.731, 10546.531, 281.706, 52698.413 21/11/03,08:39:36,15,09,1, 11.9,1,1, 2.731, 10546.543, 281.716, 52698.423 21/11/03,08:39:36,16,09,1, 11.9,1,1, 2.731, 10546.537, 281.698, 52698.435 21/11/03,08:39:36,17,09,1, 11.9,1,1, 2.731, 10546.544, 281.684, 52698.430 21/11/03,08:39:36,18,09,1, 11.9,1,1, 2.731, 10546.543, 281.675, 52698.350 21/11/03,08:39:36,19,09,1, 11.9,1,1, 2.731, 10546.549, 281.684, 52698.426 21/11/03,08:39:37,00,09,1, 11.8,1,1, 2.731, 10546.545, 281.684, 52698.426 21/11/03,08:39:37,01,09,1, 11.8,1,1, 2.731, 10546.531, 281.655, 52698.265 21/11/03,08:39:37,02,09,1, 11.8,1,1, 2.731, 10546.558, 281.698, 52698.452 21/11/03,08:39:37,03,09,1, 11.8,1,1, 2.731, 10546.565, 281.661, 52698.424 21/11/03,08:39:37,04,09,1, 11.8,1,1, 2.731, 10546.596, 281.610, 52698.421 21/11/03,08:39:37,05,09,1, 11.8,1,1, 2.731, 10546.588, 281.626, 52698.416 21/11/03,08:39:37,06,09,1, 11.8,1,1, 2.731, 10546.612, 281.634, 52698.392 21/11/03,08:39:37,07,09,1, 11.8,1,1, 2.731, 10546.602, 281.633, 52698.423 21/11/03,08:39:37,08,09,1, 11.8,1,1, 2.731, 10546.633, 281.611, 52698.417 21/11/03,08:39:37,09,09,1, 11.8,1,1, 2.731, 10546.628, 281.606, 52698.428 21/11/03,08:39:37,10,09,1, 11.8,1,1, 2.731, 10546.619, 281.596, 52698.402 21/11/03,08:39:37,11,09,1, 11.8,1,1, 2.731, 10546.614, 281.609, 52698.395 21/11/03,08:39:37,12,09,1, 11.8,1,1, 2.731, 10546.628, 281.601, 52698.368 21/11/03,08:39:37,13,09,1, 11.8,1,1, 2.731, 10546.625, 281.597, 52698.401 21/11/03,08:39:37,14,09,1, 11.8,1,1, 2.731, 10546.610, 281.595, 52698.394 21/11/03,08:39:37,15,09,1, 11.8,1,1, 2.731, 10546.633, 281.586, 52698.423 21/11/03,08:39:37,16,09,1, 11.8,1,1, 2.731, 10546.639, 281.599, 52698.389 21/11/03,08:39:37,17,09,1, 11.8,1,1, 2.731, 10546.633, 281.571, 52698.373 21/11/03,08:39:37,18,09,1, 11.8,1,1, 2.731, 10546.651, 281.577, 52698.385 21/11/03,08:39:37,19,09,1, 11.8,1,1, 2.731, 10546.662, 281.564, 52698.425 21/11/03,08:39:38,00,09,1, 11.9,1,1, 2.731, 10546.662, 281.564, 52698.425 21/11/03,08:39:38,01,09,1, 11.9,1,1, 2.731, 10546.684, 281.531, 52698.363 21/11/03,08:39:38,02,09,1, 11.9,1,1, 2.731, 10546.680, 281.573, 52698.444 21/11/03,08:39:38,03,09,1, 11.9,1,1, 2.731, 10546.679, 281.548, 52698.429 21/11/03,08:39:38,04,09,1, 11.9,1,1, 2.731, 10546.707, 281.549, 52698.396 21/11/03,08:39:38,05,09,1, 11.9,1,1, 2.731, 10546.684, 281.564, 52698.383 21/11/03,08:39:38,06,09,1, 11.9,1,1, 2.731, 10546.695, 281.548, 52698.421 21/11/03,08:39:38,07,09,1, 11.9,1,1, 2.731, 10546.690, 281.533, 52698.408 21/11/03,08:39:38,08,09,1, 11.9,1,1, 2.731, 10546.690, 281.548, 52698.375 21/11/03,08:39:38,09,09,1, 11.9,1,1, 2.731, 10546.714, 281.532, 52698.417 21/11/03,08:39:38,10,09,1, 11.9,1,1, 2.731, 10546.711, 281.517, 52698.411 21/11/03,08:39:38,11,09,1, 11.9,1,1, 2.731, 10546.721, 281.540, 52698.399 21/11/03,08:39:38,12,09,1, 11.9,1,1, 2.731, 10546.726, 281.519, 52698.410 21/11/03,08:39:38,13,09,1, 11.9,1,1, 2.731, 10546.729, 281.501, 52698.430 21/11/03,08:39:38,14,09,1, 11.9,1,1, 2.731, 10546.714, 281.503, 52698.428 21/11/03,08:39:38,15,09,1, 11.9,1,1, 2.731, 10546.704, 281.503, 52698.415 21/11/03,08:39:38,16,09,1, 11.9,1,1, 2.731, 10546.714, 281.513, 52698.382 21/11/03,08:39:38,17,09,1, 11.9,1,1, 2.731, 10546.719, 281.514, 52698.439 21/11/03,08:39:38,18,09,1, 11.9,1,1, 2.731, 10546.750, 281.488, 52698.390 21/11/03,08:39:38,19,09,1, 11.9,1,1, 2.731, 10546.736, 281.501, 52698.412 21/11/03,08:39:39,00,09,1, 11.8,1,1, 2.733, 10546.728, 281.501, 52698.412 21/11/03,08:39:39,01,09,1, 11.8,1,1, 2.733, 10546.753, 281.465, 52698.422 21/11/03,08:39:39,02,09,1, 11.8,1,1, 2.733, 10546.739, 281.487, 52698.385 21/11/03,08:39:39,03,09,1, 11.8,1,1, 2.733, 10546.744, 281.504, 52698.709 21/11/03,08:39:39,04,09,1, 11.8,1,1, 2.733, 10546.771, 281.489, 52698.451 21/11/03,08:39:39,05,09,1, 11.8,1,1, 2.733, 10546.808, 281.465, 52698.422 21/11/03,08:39:39,06,09,1, 11.8,1,1, 2.733, 10546.788, 281.477, 52698.439 21/11/03,08:39:39,07,09,1, 11.8,1,1, 2.733, 10546.762, 281.492, 52698.432 21/11/03,08:39:39,08,09,1, 11.8,1,1, 2.733, 10546.775, 281.476, 52698.412 21/11/03,08:39:39,09,09,1, 11.8,1,1, 2.733, 10546.790, 281.467, 52698.429 21/11/03,08:39:39,10,09,1, 11.8,1,1, 2.733, 10546.805, 281.495, 52698.454 21/11/03,08:39:39,11,09,1, 11.8,1,1, 2.733, 10546.795, 281.460, 52698.424 21/11/03,08:39:39,12,09,1, 11.8,1,1, 2.733, 10546.783, 281.445, 52698.431 21/11/03,08:39:39,13,09,1, 11.8,1,1, 2.733, 10546.787, 281.469, 52698.436 21/11/03,08:39:39,14,09,1, 11.8,1,1, 2.733, 10546.801, 281.461, 52698.488 21/11/03,08:39:39,15,09,1, 11.8,1,1, 2.733, 10546.817, 281.463, 52698.452 21/11/03,08:39:39,16,09,1, 11.8,1,1, 2.733, 10546.823, 281.440, 52698.424 21/11/03,08:39:39,17,09,1, 11.8,1,1, 2.733, 10546.789, 281.460, 52698.450 21/11/03,08:39:39,18,09,1, 11.8,1,1, 2.733, 10546.806, 281.460, 52698.424 21/11/03,08:39:39,19,09,1, 11.8,1,1, 2.733, 10546.810, 281.464, 52698.498 21/11/03,08:39:40,00,09,1, 11.9,1,1, 2.734, 10546.803, 281.464, 52698.498 21/11/03,08:39:40,01,09,1, 11.9,1,1, 2.734, 10546.817, 281.457, 52698.425 21/11/03,08:39:40,02,09,1, 11.9,1,1, 2.734, 10546.839, 281.456, 52698.473 21/11/03,08:39:40,03,09,1, 11.9,1,1, 2.734, 10546.824, 281.454, 52698.451 21/11/03,08:39:40,04,09,1, 11.9,1,1, 2.734, 10546.841, 281.468, 52698.481 21/11/03,08:39:40,05,09,1, 11.9,1,1, 2.734, 10546.837, 281.454, 52698.424 21/11/03,08:39:40,06,09,1, 11.9,1,1, 2.734, 10546.804, 281.454, 52698.466 21/11/03,08:39:40,07,09,1, 11.9,1,1, 2.734, 10546.822, 281.473, 52698.466 21/11/03,08:39:40,08,09,1, 11.9,1,1, 2.734, 10546.838, 281.459, 52698.464 21/11/03,08:39:40,09,09,1, 11.9,1,1, 2.734, 10546.837, 281.466, 52698.497 21/11/03,08:39:40,10,09,1, 11.9,1,1, 2.734, 10546.840, 281.439, 52698.475 21/11/03,08:39:40,11,09,1, 11.9,1,1, 2.734, 10546.858, 281.457, 52698.491 21/11/03,08:39:40,12,09,1, 11.9,1,1, 2.734, 10546.849, 281.457, 52698.480 21/11/03,08:39:40,13,09,1, 11.9,1,1, 2.734, 10546.862, 281.448, 52698.478 21/11/03,08:39:40,14,09,1, 11.9,1,1, 2.734, 10546.854, 281.474, 52698.468 21/11/03,08:39:40,15,09,1, 11.9,1,1, 2.734, 10546.829, 281.469, 52698.451 21/11/03,08:39:40,16,09,1, 11.9,1,1, 2.734, 10546.853, 281.453, 52698.462 21/11/03,08:39:40,17,09,1, 11.9,1,1, 2.734, 10546.860, 281.444, 52698.482 21/11/03,08:39:40,18,09,1, 11.9,1,1, 2.734, 10546.871, 281.469, 52698.466 21/11/03,08:39:40,19,09,1, 11.9,1,1, 2.734, 10546.861, 281.484, 52698.440 21/11/03,08:39:41,00,09,1, 11.9,1,1, 2.733, 10546.854, 281.484, 52698.440 21/11/03,08:39:41,01,09,1, 11.9,1,1, 2.733, 10546.876, 281.451, 52698.478 21/11/03,08:39:41,02,09,1, 11.9,1,1, 2.733, 10546.877, 281.478, 52698.455 21/11/03,08:39:41,03,09,1, 11.9,1,1, 2.733, 10546.852, 281.460, 52698.437 21/11/03,08:39:41,04,09,1, 11.9,1,1, 2.733, 10546.895, 281.464, 52698.496 21/11/03,08:39:41,05,09,1, 11.9,1,1, 2.733, 10546.859, 281.460, 52698.467 21/11/03,08:39:41,06,09,1, 11.9,1,1, 2.733, 10546.899, 281.483, 52698.381 21/11/03,08:39:41,07,09,1, 11.9,1,1, 2.733, 10546.900, 281.493, 52698.507 21/11/03,08:39:41,08,09,1, 11.9,1,1, 2.733, 10546.914, 281.477, 52698.447 21/11/03,08:39:41,09,09,1, 11.9,1,1, 2.733, 10546.886, 281.488, 52698.503 21/11/03,08:39:41,10,09,1, 11.9,1,1, 2.733, 10546.869, 281.496, 52698.508 21/11/03,08:39:41,11,09,1, 11.9,1,1, 2.733, 10546.867, 281.474, 52698.568 21/11/03,08:39:41,12,09,1, 11.9,1,1, 2.733, 10546.881, 281.490, 52698.521 21/11/03,08:39:41,13,09,1, 11.9,1,1, 2.733, 10546.886, 281.481, 52698.553 21/11/03,08:39:41,14,09,1, 11.9,1,1, 2.733, 10546.876, 281.497, 52698.560 21/11/03,08:39:41,15,09,1, 11.9,1,1, 2.733, 10546.902, 281.477, 52698.376 21/11/03,08:39:41,16,09,1, 11.9,1,1, 2.733, 10546.885, 281.526, 52698.535 21/11/03,08:39:41,17,09,1, 11.9,1,1, 2.733, 10546.872, 281.519, 52698.582 21/11/03,08:39:41,18,09,1, 11.9,1,1, 2.733, 10546.894, 281.526, 52698.534 21/11/03,08:39:41,19,09,1, 11.9,1,1, 2.733, 10546.888, 281.497, 52698.544 21/11/03,08:39:42,00,09,1, 11.8,1,1, 2.732, 10546.887, 281.497, 52698.544 21/11/03,08:39:42,01,09,1, 11.8,1,1, 2.732, 10546.875, 281.503, 52698.529 21/11/03,08:39:42,02,09,1, 11.8,1,1, 2.732, 10546.882, 281.527, 52698.604 21/11/03,08:39:42,03,09,1, 11.8,1,1, 2.732, 10546.901, 281.518, 52698.566 21/11/03,08:39:42,04,09,1, 11.8,1,1, 2.732, 10546.879, 281.536, 52698.523 21/11/03,08:39:42,05,09,1, 11.8,1,1, 2.732, 10546.902, 281.526, 52698.579 21/11/03,08:39:42,06,09,1, 11.8,1,1, 2.732, 10546.875, 281.533, 52698.542 21/11/03,08:39:42,07,09,1, 11.8,1,1, 2.732, 10546.863, 281.535, 52698.590 21/11/03,08:39:42,08,09,1, 11.8,1,1, 2.732, 10546.864, 281.567, 52698.598 21/11/03,08:39:42,09,09,1, 11.8,1,1, 2.732, 10546.882, 281.572, 52698.736 21/11/03,08:39:42,10,09,1, 11.8,1,1, 2.732, 10546.890, 281.556, 52698.293 21/11/03,08:39:42,11,09,1, 11.8,1,1, 2.732, 10546.852, 281.552, 52698.639 21/11/03,08:39:42,12,09,1, 11.8,1,1, 2.732, 10546.851, 281.550, 52698.682 21/11/03,08:39:42,13,09,1, 11.8,1,1, 2.732, 10546.880, 281.575, 52698.664 21/11/03,08:39:42,14,09,1, 11.8,1,1, 2.732, 10546.865, 281.559, 52698.647 21/11/03,08:39:42,15,09,1, 11.8,1,1, 2.732, 10546.850, 281.576, 52698.659 21/11/03,08:39:42,16,09,1, 11.8,1,1, 2.732, 10546.871, 281.577, 52698.613 21/11/03,08:39:42,17,09,1, 11.8,1,1, 2.732, 10546.860, 281.591, 52698.576 21/11/03,08:39:42,18,09,1, 11.8,1,1, 2.732, 10546.813, 281.613, 52698.622 21/11/03,08:39:42,19,09,1, 11.8,1,1, 2.732, 10546.858, 281.589, 52698.594 21/11/03,08:39:43,00,09,1, 11.8,1,1, 2.732, 10546.854, 281.589, 52698.594 21/11/03,08:39:43,01,09,1, 11.8,1,1, 2.732, 10546.846, 281.602, 52698.620 21/11/03,08:39:43,02,09,1, 11.8,1,1, 2.732, 10546.841, 281.618, 52698.608 21/11/03,08:39:43,03,09,1, 11.8,1,1, 2.732, 10546.825, 281.610, 52698.598 21/11/03,08:39:43,04,09,1, 11.8,1,1, 2.732, 10546.841, 281.619, 52698.618 21/11/03,08:39:43,05,09,1, 11.8,1,1, 2.732, 10546.821, 281.622, 52698.605 21/11/03,08:39:43,06,09,1, 11.8,1,1, 2.732, 10546.827, 281.627, 52698.629 21/11/03,08:39:43,07,09,1, 11.8,1,1, 2.732, 10546.836, 281.648, 52698.641 21/11/03,08:39:43,08,09,1, 11.8,1,1, 2.732, 10546.803, 281.621, 52698.644 21/11/03,08:39:43,09,09,1, 11.8,1,1, 2.732, 10546.836, 281.645, 52698.654 21/11/03,08:39:43,10,09,1, 11.8,1,1, 2.732, 10546.837, 281.677, 52698.619 21/11/03,08:39:43,11,09,1, 11.8,1,1, 2.732, 10546.799, 281.676, 52698.699 21/11/03,08:39:43,12,09,1, 11.8,1,1, 2.732, 10546.814, 281.672, 52698.633 21/11/03,08:39:43,13,09,1, 11.8,1,1, 2.732, 10546.815, 281.666, 52698.646 21/11/03,08:39:43,14,09,1, 11.8,1,1, 2.732, 10546.794, 281.695, 52698.679 21/11/03,08:39:43,15,09,1, 11.8,1,1, 2.732, 10546.789, 281.693, 52698.638 21/11/03,08:39:43,16,09,1, 11.8,1,1, 2.732, 10546.792, 281.718, 52698.670 21/11/03,08:39:43,17,09,1, 11.8,1,1, 2.732, 10546.765, 281.708, 52698.643 21/11/03,08:39:43,18,09,1, 11.8,1,1, 2.732, 10546.771, 281.719, 52698.620 21/11/03,08:39:43,19,09,1, 11.8,1,1, 2.732, 10546.807, 281.711, 52698.666 21/11/03,08:39:44,00,10,1, 11.8,1,1, 2.731, 10546.803, 281.711, 52698.666 21/11/03,08:39:44,01,10,1, 11.8,1,1, 2.731, 10546.774, 281.726, 52698.672 21/11/03,08:39:44,02,10,1, 11.8,1,1, 2.731, 10546.767, 281.728, 52698.743 21/11/03,08:39:44,03,10,1, 11.8,1,1, 2.731, 10546.747, 281.743, 52698.809 21/11/03,08:39:44,04,10,1, 11.8,1,1, 2.731, 10546.832, 281.719, 52698.631 21/11/03,08:39:44,05,10,1, 11.8,1,1, 2.731, 10546.770, 281.765, 52698.663 21/11/03,08:39:44,06,10,1, 11.8,1,1, 2.731, 10546.764, 281.750, 52698.700 21/11/03,08:39:44,07,10,1, 11.8,1,1, 2.731, 10546.744, 281.774, 52698.689 21/11/03,08:39:44,08,10,1, 11.8,1,1, 2.731, 10546.745, 281.791, 52698.694 21/11/03,08:39:44,09,10,1, 11.8,1,1, 2.731, 10546.742, 281.770, 52698.686 21/11/03,08:39:44,10,10,1, 11.8,1,1, 2.731, 10546.762, 281.807, 52698.750 21/11/03,08:39:44,11,10,1, 11.8,1,1, 2.731, 10546.739, 281.813, 52698.761 21/11/03,08:39:44,12,10,1, 11.8,1,1, 2.731, 10546.722, 281.818, 52698.720 21/11/03,08:39:44,13,10,1, 11.8,1,1, 2.731, 10546.712, 281.832, 52698.741 21/11/03,08:39:44,14,10,1, 11.8,1,1, 2.731, 10546.720, 281.825, 52698.765 21/11/03,08:39:44,15,10,1, 11.8,1,1, 2.731, 10546.726, 281.826, 52698.762 21/11/03,08:39:44,16,10,1, 11.8,1,1, 2.731, 10546.725, 281.864, 52698.769 21/11/03,08:39:44,17,10,1, 11.8,1,1, 2.731, 10546.720, 281.870, 52698.765 21/11/03,08:39:44,18,10,1, 11.8,1,1, 2.731, 10546.745, 281.882, 52698.785 21/11/03,08:39:44,19,10,1, 11.8,1,1, 2.731, 10546.729, 281.884, 52698.770 21/11/03,08:39:45,00,10,1, 11.8,1,1, 2.733, 10546.728, 281.884, 52698.770 21/11/03,08:39:45,01,10,1, 11.8,1,1, 2.733, 10546.715, 281.921, 52698.804 21/11/03,08:39:45,02,10,1, 11.8,1,1, 2.733, 10546.719, 281.912, 52698.798 21/11/03,08:39:45,03,10,1, 11.8,1,1, 2.733, 10546.706, 281.941, 52698.832 21/11/03,08:39:45,04,10,1, 11.8,1,1, 2.733, 10546.695, 281.944, 52698.794 21/11/03,08:39:45,05,10,1, 11.8,1,1, 2.733, 10546.698, 281.938, 52698.731 21/11/03,08:39:45,06,10,1, 11.8,1,1, 2.733, 10546.680, 281.962, 52698.845 21/11/03,08:39:45,07,10,1, 11.8,1,1, 2.733, 10546.687, 281.969, 52698.853 21/11/03,08:39:45,08,10,1, 11.8,1,1, 2.733, 10546.683, 281.988, 52698.822 21/11/03,08:39:45,09,10,1, 11.8,1,1, 2.733, 10546.695, 281.980, 52698.806 21/11/03,08:39:45,10,10,1, 11.8,1,1, 2.733, 10546.664, 282.008, 52698.835 21/11/03,08:39:45,11,10,1, 11.8,1,1, 2.733, 10546.650, 282.027, 52698.857 21/11/03,08:39:45,12,10,1, 11.8,1,1, 2.733, 10546.663, 282.034, 52698.852 21/11/03,08:39:45,13,10,1, 11.8,1,1, 2.733, 10546.661, 282.013, 52698.855 21/11/03,08:39:45,14,10,1, 11.8,1,1, 2.733, 10546.624, 282.036, 52698.822 21/11/03,08:39:45,15,10,1, 11.8,1,1, 2.733, 10546.628, 282.062, 52698.817 21/11/03,08:39:45,16,10,1, 11.8,1,1, 2.733, 10546.638, 282.087, 52698.858 21/11/03,08:39:45,17,10,1, 11.8,1,1, 2.733, 10546.619, 282.076, 52698.847 21/11/03,08:39:45,18,10,1, 11.8,1,1, 2.733, 10546.622, 282.108, 52698.884 21/11/03,08:39:45,19,10,1, 11.8,1,1, 2.733, 10546.625, 282.114, 52698.910 21/11/03,08:39:46,00,10,1, 11.9,1,1, 2.732, 10546.620, 282.114, 52698.910 21/11/03,08:39:46,01,10,1, 11.9,1,1, 2.732, 10546.596, 282.113, 52698.892 21/11/03,08:39:46,02,10,1, 11.9,1,1, 2.732, 10546.613, 282.139, 52698.879 21/11/03,08:39:46,03,10,1, 11.9,1,1, 2.732, 10546.590, 282.156, 52698.882 21/11/03,08:39:46,04,10,1, 11.9,1,1, 2.732, 10546.590, 282.157, 52698.846 21/11/03,08:39:46,05,10,1, 11.9,1,1, 2.732, 10546.578, 282.177, 52698.883 21/11/03,08:39:46,06,10,1, 11.9,1,1, 2.732, 10546.574, 282.204, 52698.892 21/11/03,08:39:46,07,10,1, 11.9,1,1, 2.732, 10546.585, 282.188, 52698.943 21/11/03,08:39:46,08,10,1, 11.9,1,1, 2.732, 10546.539, 282.222, 52698.882 21/11/03,08:39:46,09,10,1, 11.9,1,1, 2.732, 10546.542, 282.217, 52698.972 21/11/03,08:39:46,10,10,1, 11.9,1,1, 2.732, 10546.531, 282.222, 52698.870 21/11/03,08:39:46,11,10,1, 11.9,1,1, 2.732, 10546.531, 282.254, 52698.987 21/11/03,08:39:46,12,10,1, 11.9,1,1, 2.732, 10546.516, 282.280, 52698.959 21/11/03,08:39:46,13,10,1, 11.9,1,1, 2.732, 10546.518, 282.284, 52698.987 21/11/03,08:39:46,14,10,1, 11.9,1,1, 2.732, 10546.488, 282.291, 52698.979 21/11/03,08:39:46,15,10,1, 11.9,1,1, 2.732, 10546.475, 282.293, 52698.938 21/11/03,08:39:46,16,10,1, 11.9,1,1, 2.732, 10546.497, 282.294, 52698.965 21/11/03,08:39:46,17,10,1, 11.9,1,1, 2.732, 10546.482, 282.296, 52698.954 21/11/03,08:39:46,18,10,1, 11.9,1,1, 2.732, 10546.474, 282.317, 52698.984 21/11/03,08:39:46,19,10,1, 11.9,1,1, 2.732, 10546.481, 282.348, 52698.938 21/11/03,08:39:47,00,11,1, 11.9,1,1, 2.738, 10546.478, 282.348, 52698.938 21/11/03,08:39:47,01,11,1, 11.9,1,1, 2.738, 10546.461, 282.362, 52698.964 21/11/03,08:39:47,02,11,1, 11.9,1,1, 2.738, 10546.448, 282.371, 52698.976 21/11/03,08:39:47,03,11,1, 11.9,1,1, 2.738, 10546.434, 282.396, 52698.973 21/11/03,08:39:47,04,11,1, 11.9,1,1, 2.738, 10546.435, 282.407, 52699.010 21/11/03,08:39:47,05,11,1, 11.9,1,1, 2.738, 10546.438, 282.418, 52698.998 21/11/03,08:39:47,06,11,1, 11.9,1,1, 2.738, 10546.445, 282.432, 52699.005 21/11/03,08:39:47,07,11,1, 11.9,1,1, 2.738, 10546.417, 282.438, 52699.001 21/11/03,08:39:47,08,11,1, 11.9,1,1, 2.738, 10546.371, 282.474, 52699.199 21/11/03,08:39:47,09,11,1, 11.9,1,1, 2.738, 10546.395, 282.478, 52699.062 21/11/03,08:39:47,10,11,1, 11.9,1,1, 2.738, 10546.394, 282.495, 52699.047 21/11/03,08:39:47,11,11,1, 11.9,1,1, 2.738, 10546.383, 282.496, 52699.080 21/11/03,08:39:47,12,11,1, 11.9,1,1, 2.738, 10546.340, 282.510, 52699.037 21/11/03,08:39:47,13,11,1, 11.9,1,1, 2.738, 10546.373, 282.534, 52699.011 21/11/03,08:39:47,14,11,1, 11.9,1,1, 2.738, 10546.348, 282.561, 52699.048 21/11/03,08:39:47,15,11,1, 11.9,1,1, 2.738, 10546.341, 282.575, 52699.047 21/11/03,08:39:47,16,11,1, 11.9,1,1, 2.738, 10546.351, 282.589, 52699.045 21/11/03,08:39:47,17,11,1, 11.9,1,1, 2.738, 10546.325, 282.591, 52699.013 21/11/03,08:39:47,18,11,1, 11.9,1,1, 2.738, 10546.302, 282.586, 52699.063 21/11/03,08:39:47,19,11,1, 11.9,1,1, 2.738, 10546.305, 282.618, 52699.032 21/11/03,08:39:48,00,10,1, 11.9,1,1, 2.734, 10546.303, 282.618, 52699.032 21/11/03,08:39:48,01,10,1, 11.9,1,1, 2.734, 10546.326, 282.626, 52699.063 21/11/03,08:39:48,02,10,1, 11.9,1,1, 2.734, 10546.296, 282.643, 52699.105 21/11/03,08:39:48,03,10,1, 11.9,1,1, 2.734, 10546.291, 282.672, 52699.083 21/11/03,08:39:48,04,10,1, 11.9,1,1, 2.734, 10546.283, 282.697, 52699.055 21/11/03,08:39:48,05,10,1, 11.9,1,1, 2.734, 10546.258, 282.707, 52699.092 21/11/03,08:39:48,06,10,1, 11.9,1,1, 2.734, 10546.230, 282.732, 52699.124 21/11/03,08:39:48,07,10,1, 11.9,1,1, 2.734, 10546.239, 282.727, 52699.113 21/11/03,08:39:48,08,10,1, 11.9,1,1, 2.734, 10546.230, 282.731, 52699.101 21/11/03,08:39:48,09,10,1, 11.9,1,1, 2.734, 10546.221, 282.768, 52699.116 21/11/03,08:39:48,10,10,1, 11.9,1,1, 2.734, 10546.203, 282.764, 52699.168 21/11/03,08:39:48,11,10,1, 11.9,1,1, 2.734, 10546.187, 282.768, 52699.148 21/11/03,08:39:48,12,10,1, 11.9,1,1, 2.734, 10546.190, 282.778, 52699.114 21/11/03,08:39:48,13,10,1, 11.9,1,1, 2.734, 10546.172, 282.797, 52699.173 21/11/03,08:39:48,14,10,1, 11.9,1,1, 2.734, 10546.179, 282.832, 52699.185 21/11/03,08:39:48,15,10,1, 11.9,1,1, 2.734, 10546.170, 282.836, 52699.160 21/11/03,08:39:48,16,10,1, 11.9,1,1, 2.734, 10546.126, 282.844, 52698.975 21/11/03,08:39:48,17,10,1, 11.9,1,1, 2.734, 10546.136, 282.848, 52699.274 21/11/03,08:39:48,18,10,1, 11.9,1,1, 2.734, 10546.144, 282.881, 52699.194 21/11/03,08:39:48,19,10,1, 11.9,1,1, 2.734, 10546.120, 282.885, 52699.215 21/11/03,08:39:49,00,09,1, 11.9,1,1, 2.732, 10546.119, 282.885, 52699.215 21/11/03,08:39:49,01,09,1, 11.9,1,1, 2.732, 10546.079, 282.931, 52699.143 21/11/03,08:39:49,02,09,1, 11.9,1,1, 2.732, 10546.073, 282.929, 52699.178 21/11/03,08:39:49,03,09,1, 11.9,1,1, 2.732, 10546.070, 282.971, 52699.150 21/11/03,08:39:49,04,09,1, 11.9,1,1, 2.732, 10546.043, 282.969, 52699.181 21/11/03,08:39:49,05,09,1, 11.9,1,1, 2.732, 10546.060, 283.004, 52699.229 21/11/03,08:39:49,06,09,1, 11.9,1,1, 2.732, 10546.020, 283.008, 52699.233 21/11/03,08:39:49,07,09,1, 11.9,1,1, 2.732, 10546.007, 283.011, 52699.248 21/11/03,08:39:49,08,09,1, 11.9,1,1, 2.732, 10546.020, 283.046, 52699.230 21/11/03,08:39:49,09,09,1, 11.9,1,1, 2.732, 10546.013, 283.040, 52699.241 21/11/03,08:39:49,10,09,1, 11.9,1,1, 2.732, 10545.987, 283.058, 52699.271 21/11/03,08:39:49,11,09,1, 11.9,1,1, 2.732, 10545.972, 283.095, 52699.315 21/11/03,08:39:49,12,09,1, 11.9,1,1, 2.732, 10545.952, 283.101, 52699.291 21/11/03,08:39:49,13,09,1, 11.9,1,1, 2.732, 10545.962, 283.135, 52699.306 21/11/03,08:39:49,14,09,1, 11.9,1,1, 2.732, 10545.919, 283.117, 52699.295 21/11/03,08:39:49,15,09,1, 11.9,1,1, 2.732, 10545.928, 283.143, 52699.276 21/11/03,08:39:49,16,09,1, 11.9,1,1, 2.732, 10545.900, 283.170, 52699.251 21/11/03,08:39:49,17,09,1, 11.9,1,1, 2.732, 10545.906, 283.180, 52699.290 21/11/03,08:39:49,18,09,1, 11.9,1,1, 2.732, 10545.900, 283.153, 52699.286 21/11/03,08:39:49,19,09,1, 11.9,1,1, 2.732, 10545.873, 283.203, 52699.300 21/11/03,08:39:50,00,09,1, 11.8,1,1, 2.733, 10545.869, 283.203, 52699.300 21/11/03,08:39:50,01,09,1, 11.8,1,1, 2.733, 10545.860, 283.243, 52699.312 21/11/03,08:39:50,02,09,1, 11.8,1,1, 2.733, 10545.845, 283.231, 52699.351 21/11/03,08:39:50,03,09,1, 11.8,1,1, 2.733, 10545.831, 283.249, 52699.346 21/11/03,08:39:50,04,09,1, 11.8,1,1, 2.733, 10545.831, 283.296, 52699.300 21/11/03,08:39:50,05,09,1, 11.8,1,1, 2.733, 10545.798, 283.287, 52699.317 21/11/03,08:39:50,06,09,1, 11.8,1,1, 2.733, 10545.775, 283.310, 52699.357 21/11/03,08:39:50,07,09,1, 11.8,1,1, 2.733, 10545.755, 283.352, 52699.346 21/11/03,08:39:50,08,09,1, 11.8,1,1, 2.733, 10545.755, 283.339, 52699.316 21/11/03,08:39:50,09,09,1, 11.8,1,1, 2.733, 10545.738, 283.361, 52699.341 21/11/03,08:39:50,10,09,1, 11.8,1,1, 2.733, 10545.712, 283.379, 52699.361 21/11/03,08:39:50,11,09,1, 11.8,1,1, 2.733, 10545.727, 283.386, 52699.356 21/11/03,08:39:50,12,09,1, 11.8,1,1, 2.733, 10545.716, 283.406, 52699.358 21/11/03,08:39:50,13,09,1, 11.8,1,1, 2.733, 10545.723, 283.418, 52699.371 21/11/03,08:39:50,14,09,1, 11.8,1,1, 2.733, 10545.668, 283.443, 52699.417 21/11/03,08:39:50,15,09,1, 11.8,1,1, 2.733, 10545.673, 283.469, 52699.397 21/11/03,08:39:50,16,09,1, 11.8,1,1, 2.733, 10545.637, 283.465, 52699.381 21/11/03,08:39:50,17,09,1, 11.8,1,1, 2.733, 10545.656, 283.497, 52699.363 21/11/03,08:39:50,18,09,1, 11.8,1,1, 2.733, 10545.615, 283.491, 52699.414 21/11/03,08:39:50,19,09,1, 11.8,1,1, 2.733, 10545.619, 283.522, 52699.391 21/11/03,08:39:51,00,10,1, 11.9,1,1, 2.732, 10545.619, 283.522, 52699.391 21/11/03,08:39:51,01,10,1, 11.9,1,1, 2.732, 10545.587, 283.544, 52699.425 21/11/03,08:39:51,02,10,1, 11.9,1,1, 2.732, 10545.592, 283.558, 52699.410 21/11/03,08:39:51,03,10,1, 11.9,1,1, 2.732, 10545.564, 283.560, 52699.435 21/11/03,08:39:51,04,10,1, 11.9,1,1, 2.732, 10545.543, 283.598, 52699.415 21/11/03,08:39:51,05,10,1, 11.9,1,1, 2.732, 10545.549, 283.620, 52699.397 21/11/03,08:39:51,06,10,1, 11.9,1,1, 2.732, 10545.543, 283.642, 52699.410 21/11/03,08:39:51,07,10,1, 11.9,1,1, 2.732, 10545.492, 283.652, 52699.443 21/11/03,08:39:51,08,10,1, 11.9,1,1, 2.732, 10545.497, 283.664, 52699.452 21/11/03,08:39:51,09,10,1, 11.9,1,1, 2.732, 10545.477, 283.681, 52699.383 21/11/03,08:39:51,10,10,1, 11.9,1,1, 2.732, 10545.465, 283.684, 52699.483 21/11/03,08:39:51,11,10,1, 11.9,1,1, 2.732, 10545.465, 283.721, 52699.460 21/11/03,08:39:51,12,10,1, 11.9,1,1, 2.732, 10545.419, 283.727, 52699.464 21/11/03,08:39:51,13,10,1, 11.9,1,1, 2.732, 10545.430, 283.738, 52699.399 21/11/03,08:39:51,14,10,1, 11.9,1,1, 2.732, 10545.423, 283.755, 52699.430 21/11/03,08:39:51,15,10,1, 11.9,1,1, 2.732, 10545.395, 283.787, 52699.423 21/11/03,08:39:51,16,10,1, 11.9,1,1, 2.732, 10545.387, 283.793, 52699.475 21/11/03,08:39:51,17,10,1, 11.9,1,1, 2.732, 10545.384, 283.813, 52699.496 21/11/03,08:39:51,18,10,1, 11.9,1,1, 2.732, 10545.363, 283.826, 52699.510 21/11/03,08:39:51,19,10,1, 11.9,1,1, 2.732, 10545.354, 283.841, 52699.516 21/11/03,08:39:52,00,10,1, 11.8,1,1, 2.730, 10545.352, 283.841, 52699.516 21/11/03,08:39:52,01,10,1, 11.8,1,1, 2.730, 10545.291, 283.862, 52699.521 21/11/03,08:39:52,02,10,1, 11.8,1,1, 2.730, 10545.313, 283.912, 52699.558 21/11/03,08:39:52,03,10,1, 11.8,1,1, 2.730, 10545.281, 283.918, 52699.509 21/11/03,08:39:52,04,10,1, 11.8,1,1, 2.730, 10545.259, 283.933, 52699.538 21/11/03,08:39:52,05,10,1, 11.8,1,1, 2.730, 10545.274, 283.954, 52699.512 21/11/03,08:39:52,06,10,1, 11.8,1,1, 2.730, 10545.227, 283.977, 52699.570 21/11/03,08:39:52,07,10,1, 11.8,1,1, 2.730, 10545.211, 283.984, 52699.565 21/11/03,08:39:52,08,10,1, 11.8,1,1, 2.730, 10545.206, 284.002, 52699.569 21/11/03,08:39:52,09,10,1, 11.8,1,1, 2.730, 10545.174, 284.013, 52699.582 21/11/03,08:39:52,10,10,1, 11.8,1,1, 2.730, 10545.162, 284.043, 52699.603 21/11/03,08:39:52,11,10,1, 11.8,1,1, 2.730, 10545.147, 284.042, 52699.602 21/11/03,08:39:52,12,10,1, 11.8,1,1, 2.730, 10545.143, 284.061, 52699.595 21/11/03,08:39:52,13,10,1, 11.8,1,1, 2.730, 10545.114, 284.082, 52699.582 21/11/03,08:39:52,14,10,1, 11.8,1,1, 2.730, 10545.116, 284.097, 52699.618 21/11/03,08:39:52,15,10,1, 11.8,1,1, 2.730, 10545.076, 284.134, 52699.634 21/11/03,08:39:52,16,10,1, 11.8,1,1, 2.730, 10545.069, 284.150, 52699.595 21/11/03,08:39:52,17,10,1, 11.8,1,1, 2.730, 10545.058, 284.159, 52699.614 21/11/03,08:39:52,18,10,1, 11.8,1,1, 2.730, 10545.043, 284.173, 52699.631 21/11/03,08:39:52,19,10,1, 11.8,1,1, 2.730, 10545.030, 284.181, 52699.650 21/11/03,08:39:53,00,10,1, 11.9,1,1, 2.731, 10545.026, 284.181, 52699.650 21/11/03,08:39:53,01,10,1, 11.9,1,1, 2.731, 10545.000, 284.230, 52699.674 21/11/03,08:39:53,02,10,1, 11.9,1,1, 2.731, 10544.991, 284.237, 52699.655 21/11/03,08:39:53,03,10,1, 11.9,1,1, 2.731, 10544.947, 284.261, 52699.672 21/11/03,08:39:53,04,10,1, 11.9,1,1, 2.731, 10544.938, 284.291, 52699.638 21/11/03,08:39:53,05,10,1, 11.9,1,1, 2.731, 10544.946, 284.299, 52699.683 21/11/03,08:39:53,06,10,1, 11.9,1,1, 2.731, 10544.914, 284.308, 52699.610 21/11/03,08:39:53,07,10,1, 11.9,1,1, 2.731, 10544.898, 284.329, 52699.615 21/11/03,08:39:53,08,10,1, 11.9,1,1, 2.731, 10544.866, 284.324, 52699.646 21/11/03,08:39:53,09,10,1, 11.9,1,1, 2.731, 10544.878, 284.376, 52699.671 21/11/03,08:39:53,10,10,1, 11.9,1,1, 2.731, 10544.850, 284.369, 52699.686 21/11/03,08:39:53,11,10,1, 11.9,1,1, 2.731, 10544.847, 284.392, 52699.738 21/11/03,08:39:53,12,10,1, 11.9,1,1, 2.731, 10544.815, 284.409, 52699.711 21/11/03,08:39:53,13,10,1, 11.9,1,1, 2.731, 10544.826, 284.424, 52699.687 21/11/03,08:39:53,14,10,1, 11.9,1,1, 2.731, 10544.802, 284.448, 52699.709 21/11/03,08:39:53,15,10,1, 11.9,1,1, 2.731, 10544.767, 284.467, 52699.714 21/11/03,08:39:53,16,10,1, 11.9,1,1, 2.731, 10544.782, 284.485, 52699.723 21/11/03,08:39:53,17,10,1, 11.9,1,1, 2.731, 10544.771, 284.464, 52699.686 21/11/03,08:39:53,18,10,1, 11.9,1,1, 2.731, 10544.754, 284.480, 52699.700 21/11/03,08:39:53,19,10,1, 11.9,1,1, 2.731, 10544.730, 284.532, 52699.739 21/11/03,08:39:54,00,10,1, 11.9,1,1, 2.736, 10544.726, 284.532, 52699.739 21/11/03,08:39:54,01,10,1, 11.9,1,1, 2.736, 10544.691, 284.545, 52699.729 21/11/03,08:39:54,02,10,1, 11.9,1,1, 2.736, 10544.688, 284.555, 52699.754 21/11/03,08:39:54,03,10,1, 11.9,1,1, 2.736, 10544.687, 284.569, 52699.741 21/11/03,08:39:54,04,10,1, 11.9,1,1, 2.736, 10544.671, 284.537, 52699.714 21/11/03,08:39:54,05,10,1, 11.9,1,1, 2.736, 10544.649, 284.578, 52699.777 21/11/03,08:39:54,06,10,1, 11.9,1,1, 2.736, 10544.607, 284.629, 52699.731 21/11/03,08:39:54,07,10,1, 11.9,1,1, 2.736, 10544.595, 284.623, 52699.712 21/11/03,08:39:54,08,10,1, 11.9,1,1, 2.736, 10544.590, 284.637, 52699.757 21/11/03,08:39:54,09,10,1, 11.9,1,1, 2.736, 10544.576, 284.655, 52699.767 21/11/03,08:39:54,10,10,1, 11.9,1,1, 2.736, 10544.551, 284.696, 52699.746 21/11/03,08:39:54,11,10,1, 11.9,1,1, 2.736, 10544.548, 284.702, 52699.753 21/11/03,08:39:54,12,10,1, 11.9,1,1, 2.736, 10544.539, 284.715, 52699.743 21/11/03,08:39:54,13,10,1, 11.9,1,1, 2.736, 10544.540, 284.709, 52699.758 21/11/03,08:39:54,14,10,1, 11.9,1,1, 2.736, 10544.514, 284.746, 52699.747 21/11/03,08:39:54,15,10,1, 11.9,1,1, 2.736, 10544.490, 284.747, 52699.800 21/11/03,08:39:54,16,10,1, 11.9,1,1, 2.736, 10544.478, 284.760, 52699.784 21/11/03,08:39:54,17,10,1, 11.9,1,1, 2.736, 10544.501, 284.750, 52699.804 21/11/03,08:39:54,18,10,1, 11.9,1,1, 2.736, 10544.459, 284.783, 52699.784 21/11/03,08:39:54,19,10,1, 11.9,1,1, 2.736, 10544.475, 284.823, 52699.798 21/11/03,08:39:55,00,09,1, 11.8,1,1, 2.734, 10544.467, 284.823, 52699.798 21/11/03,08:39:55,01,09,1, 11.8,1,1, 2.734, 10544.426, 284.839, 52699.849 21/11/03,08:39:55,02,09,1, 11.8,1,1, 2.734, 10544.407, 284.866, 52699.863 21/11/03,08:39:55,03,09,1, 11.8,1,1, 2.734, 10544.412, 284.870, 52699.835 21/11/03,08:39:55,04,09,1, 11.8,1,1, 2.734, 10544.399, 284.871, 52699.896 21/11/03,08:39:55,05,09,1, 11.8,1,1, 2.734, 10544.366, 284.920, 52699.896 21/11/03,08:39:55,06,09,1, 11.8,1,1, 2.734, 10544.401, 284.934, 52699.803 21/11/03,08:39:55,07,09,1, 11.8,1,1, 2.734, 10544.370, 284.944, 52699.857 21/11/03,08:39:55,08,09,1, 11.8,1,1, 2.734, 10544.366, 284.962, 52699.872 21/11/03,08:39:55,09,09,1, 11.8,1,1, 2.734, 10544.332, 284.982, 52699.872 21/11/03,08:39:55,10,09,1, 11.8,1,1, 2.734, 10544.340, 284.975, 52699.854 21/11/03,08:39:55,11,09,1, 11.8,1,1, 2.734, 10544.289, 285.015, 52699.925 21/11/03,08:39:55,12,09,1, 11.8,1,1, 2.734, 10544.296, 285.029, 52699.897 21/11/03,08:39:55,13,09,1, 11.8,1,1, 2.734, 10544.293, 285.058, 52699.905 21/11/03,08:39:55,14,09,1, 11.8,1,1, 2.734, 10544.276, 285.069, 52699.918 21/11/03,08:39:55,15,09,1, 11.8,1,1, 2.734, 10544.256, 285.077, 52699.872 21/11/03,08:39:55,16,09,1, 11.8,1,1, 2.734, 10544.252, 285.105, 52699.886 21/11/03,08:39:55,17,09,1, 11.8,1,1, 2.734, 10544.231, 285.096, 52699.864 21/11/03,08:39:55,18,09,1, 11.8,1,1, 2.734, 10544.223, 285.131, 52699.886 21/11/03,08:39:55,19,09,1, 11.8,1,1, 2.734, 10544.204, 285.144, 52699.876 21/11/03,08:39:56,00,10,1, 11.8,1,1, 2.732, 10544.200, 285.144, 52699.876 21/11/03,08:39:56,01,10,1, 11.8,1,1, 2.732, 10544.202, 285.153, 52699.911 21/11/03,08:39:56,02,10,1, 11.8,1,1, 2.732, 10544.178, 285.196, 52699.898 21/11/03,08:39:56,03,10,1, 11.8,1,1, 2.732, 10544.178, 285.201, 52699.860 21/11/03,08:39:56,04,10,1, 11.8,1,1, 2.732, 10544.165, 285.219, 52699.919 21/11/03,08:39:56,05,10,1, 11.8,1,1, 2.732, 10544.154, 285.245, 52699.897 21/11/03,08:39:56,06,10,1, 11.8,1,1, 2.732, 10544.119, 285.268, 52699.889 21/11/03,08:39:56,07,10,1, 11.8,1,1, 2.732, 10544.117, 285.272, 52699.882 21/11/03,08:39:56,08,10,1, 11.8,1,1, 2.732, 10544.103, 285.296, 52699.929 21/11/03,08:39:56,09,10,1, 11.8,1,1, 2.732, 10544.102, 285.320, 52699.874 21/11/03,08:39:56,10,10,1, 11.8,1,1, 2.732, 10544.073, 285.334, 52699.915 21/11/03,08:39:56,11,10,1, 11.8,1,1, 2.732, 10544.069, 285.329, 52699.887 21/11/03,08:39:56,12,10,1, 11.8,1,1, 2.732, 10544.066, 285.351, 52699.913 21/11/03,08:39:56,13,10,1, 11.8,1,1, 2.732, 10544.025, 285.368, 52699.955 21/11/03,08:39:56,14,10,1, 11.8,1,1, 2.732, 10544.047, 285.397, 52699.940 21/11/03,08:39:56,15,10,1, 11.8,1,1, 2.732, 10544.018, 285.417, 52699.955 21/11/03,08:39:56,16,10,1, 11.8,1,1, 2.732, 10544.002, 285.432, 52699.906 21/11/03,08:39:56,17,10,1, 11.8,1,1, 2.732, 10544.008, 285.445, 52699.926 21/11/03,08:39:56,18,10,1, 11.8,1,1, 2.732, 10543.991, 285.449, 52699.931 21/11/03,08:39:56,19,10,1, 11.8,1,1, 2.732, 10543.959, 285.492, 52699.985 21/11/03,08:39:57,00,10,1, 11.8,1,1, 2.729, 10543.958, 285.492, 52699.985 21/11/03,08:39:57,01,10,1, 11.8,1,1, 2.729, 10543.946, 285.515, 52699.945 21/11/03,08:39:57,02,10,1, 11.8,1,1, 2.729, 10543.947, 285.571, 52700.234 21/11/03,08:39:57,03,10,1, 11.8,1,1, 2.729, 10543.930, 285.605, 52700.146 21/11/03,08:39:57,04,10,1, 11.8,1,1, 2.729, 10543.924, 285.608, 52700.181 21/11/03,08:39:57,05,10,1, 11.8,1,1, 2.729, 10543.901, 285.611, 52700.181 21/11/03,08:39:57,06,10,1, 11.8,1,1, 2.729, 10543.912, 285.619, 52700.204 21/11/03,08:39:57,07,10,1, 11.8,1,1, 2.729, 10543.902, 285.630, 52700.175 21/11/03,08:39:57,08,10,1, 11.8,1,1, 2.729, 10543.885, 285.696, 52700.211 21/11/03,08:39:57,09,10,1, 11.8,1,1, 2.729, 10543.867, 285.696, 52700.179 21/11/03,08:39:57,10,10,1, 11.8,1,1, 2.729, 10543.830, 285.731, 52700.205 21/11/03,08:39:57,11,10,1, 11.8,1,1, 2.729, 10543.845, 285.717, 52700.213 21/11/03,08:39:57,12,10,1, 11.8,1,1, 2.729, 10543.829, 285.718, 52700.172 21/11/03,08:39:57,13,10,1, 11.8,1,1, 2.729, 10543.811, 285.729, 52700.176 21/11/03,08:39:57,14,10,1, 11.8,1,1, 2.729, 10543.841, 285.766, 52700.169 21/11/03,08:39:57,15,10,1, 11.8,1,1, 2.729, 10543.797, 285.762, 52700.230 21/11/03,08:39:57,16,10,1, 11.8,1,1, 2.729, 10543.787, 285.787, 52700.200 21/11/03,08:39:57,17,10,1, 11.8,1,1, 2.729, 10543.782, 285.810, 52700.236 21/11/03,08:39:57,18,10,1, 11.8,1,1, 2.729, 10543.790, 285.804, 52700.198 21/11/03,08:39:57,19,10,1, 11.8,1,1, 2.729, 10543.785, 285.837, 52700.241 21/11/03,08:39:58,00,10,1, 11.8,1,1, 2.735, 10543.783, 285.837, 52700.241 21/11/03,08:39:58,01,10,1, 11.8,1,1, 2.735, 10543.774, 285.845, 52700.228 21/11/03,08:39:58,02,10,1, 11.8,1,1, 2.735, 10543.768, 285.857, 52700.259 21/11/03,08:39:58,03,10,1, 11.8,1,1, 2.735, 10543.755, 285.862, 52700.253 21/11/03,08:39:58,04,10,1, 11.8,1,1, 2.735, 10543.739, 285.899, 52700.237 21/11/03,08:39:58,05,10,1, 11.8,1,1, 2.735, 10543.742, 285.895, 52700.233 21/11/03,08:39:58,06,10,1, 11.8,1,1, 2.735, 10543.736, 285.900, 52700.225 21/11/03,08:39:58,07,10,1, 11.8,1,1, 2.735, 10543.711, 285.926, 52700.240 21/11/03,08:39:58,08,10,1, 11.8,1,1, 2.735, 10543.705, 285.939, 52700.234 21/11/03,08:39:58,09,10,1, 11.8,1,1, 2.735, 10543.712, 285.956, 52700.263 21/11/03,08:39:58,10,10,1, 11.8,1,1, 2.735, 10543.704, 285.972, 52700.221 21/11/03,08:39:58,11,10,1, 11.8,1,1, 2.735, 10543.700, 285.978, 52700.225 21/11/03,08:39:58,12,10,1, 11.8,1,1, 2.735, 10543.684, 285.993, 52700.248 21/11/03,08:39:58,13,10,1, 11.8,1,1, 2.735, 10543.687, 285.994, 52700.276 21/11/03,08:39:58,14,10,1, 11.8,1,1, 2.735, 10543.664, 286.012, 52700.251 21/11/03,08:39:58,15,10,1, 11.8,1,1, 2.735, 10543.663, 286.020, 52700.264 21/11/03,08:39:58,16,10,1, 11.8,1,1, 2.735, 10543.648, 286.042, 52700.275 21/11/03,08:39:58,17,10,1, 11.8,1,1, 2.735, 10543.651, 286.026, 52700.285 21/11/03,08:39:58,18,10,1, 11.8,1,1, 2.735, 10543.657, 286.041, 52700.284 21/11/03,08:39:58,19,10,1, 11.8,1,1, 2.735, 10543.640, 286.071, 52700.257 21/11/03,08:39:59,00,10,1, 11.8,1,1, 2.736, 10543.633, 286.071, 52700.257 21/11/03,08:39:59,01,10,1, 11.8,1,1, 2.736, 10543.593, 286.105, 52700.286 21/11/03,08:39:59,02,10,1, 11.8,1,1, 2.736, 10543.632, 286.114, 52700.285 21/11/03,08:39:59,03,10,1, 11.8,1,1, 2.736, 10543.562, 286.156, 52700.614 21/11/03,08:39:59,04,10,1, 11.8,1,1, 2.736, 10543.639, 286.155, 52700.232 21/11/03,08:39:59,05,10,1, 11.8,1,1, 2.736, 10543.632, 286.158, 52700.204 21/11/03,08:39:59,06,10,1, 11.8,1,1, 2.736, 10543.582, 286.149, 52700.240 21/11/03,08:39:59,07,10,1, 11.8,1,1, 2.736, 10543.575, 286.178, 52700.226 21/11/03,08:39:59,08,10,1, 11.8,1,1, 2.736, 10543.562, 286.182, 52700.232 21/11/03,08:39:59,09,10,1, 11.8,1,1, 2.736, 10543.590, 286.208, 52700.244 21/11/03,08:39:59,10,10,1, 11.8,1,1, 2.736, 10543.550, 286.230, 52700.270 21/11/03,08:39:59,11,10,1, 11.8,1,1, 2.736, 10543.555, 286.228, 52700.230 21/11/03,08:39:59,12,10,1, 11.8,1,1, 2.736, 10543.524, 286.243, 52700.203 21/11/03,08:39:59,13,10,1, 11.8,1,1, 2.736, 10543.551, 286.268, 52700.280 21/11/03,08:39:59,14,10,1, 11.8,1,1, 2.736, 10543.547, 286.241, 52700.265 21/11/03,08:39:59,15,10,1, 11.8,1,1, 2.736, 10543.520, 286.263, 52700.271 21/11/03,08:39:59,16,10,1, 11.8,1,1, 2.736, 10543.523, 286.287, 52700.226 21/11/03,08:39:59,17,10,1, 11.8,1,1, 2.736, 10543.521, 286.278, 52700.226 21/11/03,08:39:59,18,10,1, 11.8,1,1, 2.736, 10543.539, 286.295, 52700.226 21/11/03,08:39:59,19,10,1, 11.8,1,1, 2.736, 10543.483, 286.297, 52700.209 21/11/03,08:40:00,00,10,1, 11.8,1,1, 2.736, 10543.482, 286.297, 52700.209 21/11/03,08:40:00,01,10,1, 11.8,1,1, 2.736, 10543.509, 286.320, 52700.228 21/11/03,08:40:00,02,10,1, 11.8,1,1, 2.736, 10543.477, 286.263, 52700.028 21/11/03,08:40:00,03,10,1, 11.8,1,1, 2.736, 10543.510, 286.286, 52700.023 21/11/03,08:40:00,04,10,1, 11.8,1,1, 2.736, 10543.511, 286.281, 52700.023 21/11/03,08:40:00,05,10,1, 11.8,1,1, 2.736, 10543.486, 286.309, 52700.006 21/11/03,08:40:00,06,10,1, 11.8,1,1, 2.736, 10543.487, 286.314, 52699.987 21/11/03,08:40:00,07,10,1, 11.8,1,1, 2.736, 10543.482, 286.344, 52700.050 21/11/03,08:40:00,08,10,1, 11.8,1,1, 2.736, 10543.491, 286.317, 52700.035 21/11/03,08:40:00,09,10,1, 11.8,1,1, 2.736, 10543.470, 286.351, 52699.968 21/11/03,08:40:00,10,10,1, 11.8,1,1, 2.736, 10543.489, 286.336, 52700.060 21/11/03,08:40:00,11,10,1, 11.8,1,1, 2.736, 10543.480, 286.357, 52700.024 21/11/03,08:40:00,12,10,1, 11.8,1,1, 2.736, 10543.478, 286.356, 52700.048 21/11/03,08:40:00,13,10,1, 11.8,1,1, 2.736, 10543.486, 286.393, 52700.044 21/11/03,08:40:00,14,10,1, 11.8,1,1, 2.736, 10543.483, 286.385, 52700.061 21/11/03,08:40:00,15,10,1, 11.8,1,1, 2.736, 10543.480, 286.382, 52700.042 21/11/03,08:40:00,16,10,1, 11.8,1,1, 2.736, 10543.505, 286.397, 52700.141 21/11/03,08:40:00,17,10,1, 11.8,1,1, 2.736, 10543.481, 286.400, 52700.092 21/11/03,08:40:00,18,10,1, 11.8,1,1, 2.736, 10543.490, 286.402, 52700.054 21/11/03,08:40:00,19,10,1, 11.8,1,1, 2.736, 10543.491, 286.415, 52700.006 21/11/03,08:40:01,00,10,1, 11.9,1,1, 2.731, 10543.491, 286.415, 52700.006 21/11/03,08:40:01,01,10,1, 11.9,1,1, 2.731, 10543.485, 286.425, 52700.030 21/11/03,08:40:01,02,10,1, 11.9,1,1, 2.731, 10543.484, 286.422, 52700.020 21/11/03,08:40:01,03,10,1, 11.9,1,1, 2.731, 10543.461, 286.455, 52700.044 21/11/03,08:40:01,04,10,1, 11.9,1,1, 2.731, 10543.484, 286.438, 52700.006 21/11/03,08:40:01,05,10,1, 11.9,1,1, 2.731, 10543.473, 286.467, 52700.031 21/11/03,08:40:01,06,10,1, 11.9,1,1, 2.731, 10543.479, 286.449, 52700.010 21/11/03,08:40:01,07,10,1, 11.9,1,1, 2.731, 10543.468, 286.473, 52700.022 21/11/03,08:40:01,08,10,1, 11.9,1,1, 2.731, 10543.488, 286.487, 52700.014 21/11/03,08:40:01,09,10,1, 11.9,1,1, 2.731, 10543.483, 286.468, 52700.008 21/11/03,08:40:01,10,10,1, 11.9,1,1, 2.731, 10543.496, 286.492, 52700.033 21/11/03,08:40:01,11,10,1, 11.9,1,1, 2.731, 10543.478, 286.515, 52700.033 21/11/03,08:40:01,12,10,1, 11.9,1,1, 2.731, 10543.462, 286.482, 52699.972 21/11/03,08:40:01,13,10,1, 11.9,1,1, 2.731, 10543.493, 286.513, 52700.016 21/11/03,08:40:01,14,10,1, 11.9,1,1, 2.731, 10543.490, 286.496, 52700.040 21/11/03,08:40:01,15,10,1, 11.9,1,1, 2.731, 10543.498, 286.515, 52700.023 21/11/03,08:40:01,16,10,1, 11.9,1,1, 2.731, 10543.495, 286.531, 52699.993 21/11/03,08:40:01,17,10,1, 11.9,1,1, 2.731, 10543.476, 286.522, 52700.030 21/11/03,08:40:01,18,10,1, 11.9,1,1, 2.731, 10543.490, 286.525, 52700.008 21/11/03,08:40:01,19,10,1, 11.9,1,1, 2.731, 10543.496, 286.516, 52700.020 21/11/03,08:40:02,00,09,1, 11.9,1,1, 2.733, 10543.491, 286.516, 52700.020 21/11/03,08:40:02,01,09,1, 11.9,1,1, 2.733, 10543.489, 286.565, 52700.176 21/11/03,08:40:02,02,09,1, 11.9,1,1, 2.733, 10543.464, 286.557, 52699.958 21/11/03,08:40:02,03,09,1, 11.9,1,1, 2.733, 10543.482, 286.558, 52700.018 21/11/03,08:40:02,04,09,1, 11.9,1,1, 2.733, 10543.497, 286.580, 52699.978 21/11/03,08:40:02,05,09,1, 11.9,1,1, 2.733, 10543.499, 286.558, 52699.976 21/11/03,08:40:02,06,09,1, 11.9,1,1, 2.733, 10543.517, 286.555, 52699.965 21/11/03,08:40:02,07,09,1, 11.9,1,1, 2.733, 10543.514, 286.575, 52699.988 21/11/03,08:40:02,08,09,1, 11.9,1,1, 2.733, 10543.518, 286.571, 52700.005 21/11/03,08:40:02,09,09,1, 11.9,1,1, 2.733, 10543.540, 286.579, 52700.015 21/11/03,08:40:02,10,09,1, 11.9,1,1, 2.733, 10543.539, 286.583, 52700.036 21/11/03,08:40:02,11,09,1, 11.9,1,1, 2.733, 10543.535, 286.586, 52699.992 21/11/03,08:40:02,12,09,1, 11.9,1,1, 2.733, 10543.536, 286.588, 52699.989 21/11/03,08:40:02,13,09,1, 11.9,1,1, 2.733, 10543.546, 286.589, 52699.988 21/11/03,08:40:02,14,09,1, 11.9,1,1, 2.733, 10543.566, 286.607, 52700.006 21/11/03,08:40:02,15,09,1, 11.9,1,1, 2.733, 10543.552, 286.595, 52700.001 21/11/03,08:40:02,16,09,1, 11.9,1,1, 2.733, 10543.539, 286.612, 52699.990 21/11/03,08:40:02,17,09,1, 11.9,1,1, 2.733, 10543.587, 286.606, 52699.987 21/11/03,08:40:02,18,09,1, 11.9,1,1, 2.733, 10543.571, 286.604, 52699.968 21/11/03,08:40:02,19,09,1, 11.9,1,1, 2.733, 10543.581, 286.602, 52699.987 21/11/03,08:40:03,00,08,1, 11.9,1,1, 2.733, 10543.574, 286.602, 52699.987 21/11/03,08:40:03,01,08,1, 11.9,1,1, 2.733, 10543.581, 286.620, 52699.955 21/11/03,08:40:03,02,08,1, 11.9,1,1, 2.733, 10543.578, 286.625, 52699.983 21/11/03,08:40:03,03,08,1, 11.9,1,1, 2.733, 10543.597, 286.605, 52699.953 21/11/03,08:40:03,04,08,1, 11.9,1,1, 2.733, 10543.588, 286.608, 52699.990 21/11/03,08:40:03,05,08,1, 11.9,1,1, 2.733, 10543.601, 286.625, 52699.956 21/11/03,08:40:03,06,08,1, 11.9,1,1, 2.733, 10543.626, 286.630, 52699.953 21/11/03,08:40:03,07,08,1, 11.9,1,1, 2.733, 10543.630, 286.641, 52699.940 21/11/03,08:40:03,08,08,1, 11.9,1,1, 2.733, 10543.628, 286.626, 52699.924 21/11/03,08:40:03,09,08,1, 11.9,1,1, 2.733, 10543.676, 286.622, 52700.015 21/11/03,08:40:03,10,08,1, 11.9,1,1, 2.733, 10543.591, 286.645, 52699.969 21/11/03,08:40:03,11,08,1, 11.9,1,1, 2.733, 10543.634, 286.647, 52699.980 21/11/03,08:40:03,12,08,1, 11.9,1,1, 2.733, 10543.685, 286.633, 52699.942 21/11/03,08:40:03,13,08,1, 11.9,1,1, 2.733, 10543.661, 286.613, 52699.927 21/11/03,08:40:03,14,08,1, 11.9,1,1, 2.733, 10543.658, 286.624, 52699.904 21/11/03,08:40:03,15,08,1, 11.9,1,1, 2.733, 10543.664, 286.632, 52699.916 21/11/03,08:40:03,16,08,1, 11.9,1,1, 2.733, 10543.680, 286.630, 52699.922 21/11/03,08:40:03,17,08,1, 11.9,1,1, 2.733, 10543.728, 286.633, 52699.945 21/11/03,08:40:03,18,08,1, 11.9,1,1, 2.733, 10543.725, 286.630, 52699.900 21/11/03,08:40:03,19,08,1, 11.9,1,1, 2.733, 10543.681, 286.649, 52699.879 21/11/03,08:40:04,00,08,1, 11.9,1,1, 2.734, 10543.674, 286.649, 52699.879 21/11/03,08:40:04,01,08,1, 11.9,1,1, 2.734, 10543.735, 286.650, 52699.877 21/11/03,08:40:04,02,08,1, 11.9,1,1, 2.734, 10543.727, 286.618, 52699.899 21/11/03,08:40:04,03,08,1, 11.9,1,1, 2.734, 10543.727, 286.625, 52699.899 21/11/03,08:40:04,04,08,1, 11.9,1,1, 2.734, 10543.713, 286.633, 52699.891 21/11/03,08:40:04,05,08,1, 11.9,1,1, 2.734, 10543.759, 286.659, 52699.901 21/11/03,08:40:04,06,08,1, 11.9,1,1, 2.734, 10543.774, 286.634, 52699.883 21/11/03,08:40:04,07,08,1, 11.9,1,1, 2.734, 10543.767, 286.660, 52700.149 21/11/03,08:40:04,08,08,1, 11.9,1,1, 2.734, 10543.827, 286.636, 52699.814 21/11/03,08:40:04,09,08,1, 11.9,1,1, 2.734, 10543.804, 286.653, 52699.837 21/11/03,08:40:04,10,08,1, 11.9,1,1, 2.734, 10543.793, 286.636, 52699.835 21/11/03,08:40:04,11,08,1, 11.9,1,1, 2.734, 10543.810, 286.650, 52699.853 21/11/03,08:40:04,12,08,1, 11.9,1,1, 2.734, 10543.828, 286.645, 52699.870 21/11/03,08:40:04,13,08,1, 11.9,1,1, 2.734, 10543.837, 286.643, 52699.841 21/11/03,08:40:04,14,08,1, 11.9,1,1, 2.734, 10543.840, 286.666, 52699.859 21/11/03,08:40:04,15,08,1, 11.9,1,1, 2.734, 10543.860, 286.657, 52699.826 21/11/03,08:40:04,16,08,1, 11.9,1,1, 2.734, 10543.853, 286.632, 52699.824 21/11/03,08:40:04,17,08,1, 11.9,1,1, 2.734, 10543.867, 286.648, 52699.858 21/11/03,08:40:04,18,08,1, 11.9,1,1, 2.734, 10543.855, 286.671, 52699.837 21/11/03,08:40:04,19,08,1, 11.9,1,1, 2.734, 10543.886, 286.664, 52699.820 21/11/03,08:40:05,00,10,1, 11.8,1,1, 2.735, 10543.883, 286.664, 52699.820 21/11/03,08:40:05,01,10,1, 11.8,1,1, 2.735, 10543.886, 286.671, 52699.843 21/11/03,08:40:05,02,10,1, 11.8,1,1, 2.735, 10543.894, 286.657, 52699.856 21/11/03,08:40:05,03,10,1, 11.8,1,1, 2.735, 10543.912, 286.665, 52699.808 21/11/03,08:40:05,04,10,1, 11.8,1,1, 2.735, 10543.927, 286.654, 52699.817 21/11/03,08:40:05,05,10,1, 11.8,1,1, 2.735, 10543.943, 286.629, 52699.805 21/11/03,08:40:05,06,10,1, 11.8,1,1, 2.735, 10543.992, 286.632, 52699.633 21/11/03,08:40:05,07,10,1, 11.8,1,1, 2.735, 10543.950, 286.643, 52699.602 21/11/03,08:40:05,08,10,1, 11.8,1,1, 2.735, 10543.957, 286.640, 52699.823 21/11/03,08:40:05,09,10,1, 11.8,1,1, 2.735, 10543.985, 286.638, 52699.816 21/11/03,08:40:05,10,10,1, 11.8,1,1, 2.735, 10544.018, 286.653, 52699.619 21/11/03,08:40:05,11,10,1, 11.8,1,1, 2.735, 10544.008, 286.624, 52699.775 21/11/03,08:40:05,12,10,1, 11.8,1,1, 2.735, 10544.041, 286.622, 52699.744 21/11/03,08:40:05,13,10,1, 11.8,1,1, 2.735, 10544.038, 286.652, 52699.788 21/11/03,08:40:05,14,10,1, 11.8,1,1, 2.735, 10544.044, 286.609, 52699.817 21/11/03,08:40:05,15,10,1, 11.8,1,1, 2.735, 10544.056, 286.645, 52699.791 21/11/03,08:40:05,16,10,1, 11.8,1,1, 2.735, 10544.084, 286.638, 52699.759 21/11/03,08:40:05,17,10,1, 11.8,1,1, 2.735, 10544.077, 286.624, 52699.777 21/11/03,08:40:05,18,10,1, 11.8,1,1, 2.735, 10544.101, 286.627, 52699.757 21/11/03,08:40:05,19,10,1, 11.8,1,1, 2.735, 10544.073, 286.653, 52699.770 21/11/03,08:40:06,00,10,1, 11.9,1,1, 2.733, 10544.066, 286.653, 52699.770 21/11/03,08:40:06,01,10,1, 11.9,1,1, 2.733, 10544.090, 286.620, 52699.738 21/11/03,08:40:06,02,10,1, 11.9,1,1, 2.733, 10544.103, 286.622, 52699.772 21/11/03,08:40:06,03,10,1, 11.9,1,1, 2.733, 10544.146, 286.607, 52699.748 21/11/03,08:40:06,04,10,1, 11.9,1,1, 2.733, 10544.126, 286.618, 52699.685 21/11/03,08:40:06,05,10,1, 11.9,1,1, 2.733, 10544.153, 286.616, 52699.719 21/11/03,08:40:06,06,10,1, 11.9,1,1, 2.733, 10544.188, 286.620, 52699.718 21/11/03,08:40:06,07,10,1, 11.9,1,1, 2.733, 10544.165, 286.602, 52699.698 21/11/03,08:40:06,08,10,1, 11.9,1,1, 2.733, 10544.186, 286.601, 52699.740 21/11/03,08:40:06,09,10,1, 11.9,1,1, 2.733, 10544.192, 286.619, 52699.727 21/11/03,08:40:06,10,10,1, 11.9,1,1, 2.733, 10544.211, 286.606, 52699.769 21/11/03,08:40:06,11,10,1, 11.9,1,1, 2.733, 10544.214, 286.581, 52699.737 21/11/03,08:40:06,12,10,1, 11.9,1,1, 2.733, 10544.230, 286.592, 52699.760 21/11/03,08:40:06,13,10,1, 11.9,1,1, 2.733, 10544.257, 286.614, 52699.717 21/11/03,08:40:06,14,10,1, 11.9,1,1, 2.733, 10544.246, 286.609, 52699.704 21/11/03,08:40:06,15,10,1, 11.9,1,1, 2.733, 10544.263, 286.607, 52699.725 21/11/03,08:40:06,16,10,1, 11.9,1,1, 2.733, 10544.276, 286.596, 52699.725 21/11/03,08:40:06,17,10,1, 11.9,1,1, 2.733, 10544.268, 286.583, 52699.696 21/11/03,08:40:06,18,10,1, 11.9,1,1, 2.733, 10544.281, 286.593, 52699.741 21/11/03,08:40:06,19,10,1, 11.9,1,1, 2.733, 10544.304, 286.602, 52699.710 21/11/03,08:40:07,00,09,1, 11.9,1,1, 2.733, 10544.300, 286.602, 52699.710 21/11/03,08:40:07,01,09,1, 11.9,1,1, 2.733, 10544.326, 286.595, 52699.714 21/11/03,08:40:07,02,09,1, 11.9,1,1, 2.733, 10544.354, 286.603, 52699.675 21/11/03,08:40:07,03,09,1, 11.9,1,1, 2.733, 10544.357, 286.559, 52699.705 21/11/03,08:40:07,04,09,1, 11.9,1,1, 2.733, 10544.361, 286.581, 52699.695 21/11/03,08:40:07,05,09,1, 11.9,1,1, 2.733, 10544.363, 286.595, 52699.681 21/11/03,08:40:07,06,09,1, 11.9,1,1, 2.733, 10544.386, 286.554, 52699.664 21/11/03,08:40:07,07,09,1, 11.9,1,1, 2.733, 10544.395, 286.600, 52699.711 21/11/03,08:40:07,08,09,1, 11.9,1,1, 2.733, 10544.413, 286.565, 52699.676 21/11/03,08:40:07,09,09,1, 11.9,1,1, 2.733, 10544.415, 286.562, 52699.681 21/11/03,08:40:07,10,09,1, 11.9,1,1, 2.733, 10544.404, 286.563, 52699.661 21/11/03,08:40:07,11,09,1, 11.9,1,1, 2.733, 10544.431, 286.568, 52699.670 21/11/03,08:40:07,12,09,1, 11.9,1,1, 2.733, 10544.457, 286.555, 52699.643 21/11/03,08:40:07,13,09,1, 11.9,1,1, 2.733, 10544.460, 286.548, 52699.676 21/11/03,08:40:07,14,09,1, 11.9,1,1, 2.733, 10544.454, 286.557, 52699.678 21/11/03,08:40:07,15,09,1, 11.9,1,1, 2.733, 10544.477, 286.561, 52699.644 21/11/03,08:40:07,16,09,1, 11.9,1,1, 2.733, 10544.471, 286.536, 52699.652 21/11/03,08:40:07,17,09,1, 11.9,1,1, 2.733, 10544.468, 286.543, 52699.648 21/11/03,08:40:07,18,09,1, 11.9,1,1, 2.733, 10544.512, 286.546, 52699.654 21/11/03,08:40:07,19,09,1, 11.9,1,1, 2.733, 10544.547, 286.532, 52699.680 21/11/03,08:40:08,00,10,1, 11.8,1,1, 2.735, 10544.542, 286.532, 52699.680 21/11/03,08:40:08,01,10,1, 11.8,1,1, 2.735, 10544.538, 286.527, 52699.632 21/11/03,08:40:08,02,10,1, 11.8,1,1, 2.735, 10544.562, 286.520, 52699.603 21/11/03,08:40:08,03,10,1, 11.8,1,1, 2.735, 10544.574, 286.521, 52699.648 21/11/03,08:40:08,04,10,1, 11.8,1,1, 2.735, 10544.567, 286.531, 52699.570 21/11/03,08:40:08,05,10,1, 11.8,1,1, 2.735, 10544.615, 286.506, 52699.507 21/11/03,08:40:08,06,10,1, 11.8,1,1, 2.735, 10544.565, 286.507, 52699.660 21/11/03,08:40:08,07,10,1, 11.8,1,1, 2.735, 10544.598, 286.485, 52699.603 21/11/03,08:40:08,08,10,1, 11.8,1,1, 2.735, 10544.594, 286.500, 52699.639 21/11/03,08:40:08,09,10,1, 11.8,1,1, 2.735, 10544.634, 286.491, 52699.612 21/11/03,08:40:08,10,10,1, 11.8,1,1, 2.735, 10544.672, 286.478, 52699.609 21/11/03,08:40:08,11,10,1, 11.8,1,1, 2.735, 10544.654, 286.505, 52699.593 21/11/03,08:40:08,12,10,1, 11.8,1,1, 2.735, 10544.684, 286.512, 52699.567 21/11/03,08:40:08,13,10,1, 11.8,1,1, 2.735, 10544.663, 286.508, 52699.553 21/11/03,08:40:08,14,10,1, 11.8,1,1, 2.735, 10544.705, 286.495, 52699.588 21/11/03,08:40:08,15,10,1, 11.8,1,1, 2.735, 10544.704, 286.465, 52699.559 21/11/03,08:40:08,16,10,1, 11.8,1,1, 2.735, 10544.719, 286.468, 52699.564 21/11/03,08:40:08,17,10,1, 11.8,1,1, 2.735, 10544.747, 286.471, 52699.593 21/11/03,08:40:08,18,10,1, 11.8,1,1, 2.735, 10544.756, 286.438, 52699.561 21/11/03,08:40:08,19,10,1, 11.8,1,1, 2.735, 10544.738, 286.457, 52699.572 21/11/03,08:40:09,00,10,1, 11.8,1,1, 2.734, 10544.734, 286.457, 52699.572 21/11/03,08:40:09,01,10,1, 11.8,1,1, 2.734, 10544.760, 286.450, 52699.543 21/11/03,08:40:09,02,10,1, 11.8,1,1, 2.734, 10544.781, 286.441, 52699.544 21/11/03,08:40:09,03,10,1, 11.8,1,1, 2.734, 10544.796, 286.429, 52699.551 21/11/03,08:40:09,04,10,1, 11.8,1,1, 2.734, 10544.798, 286.437, 52699.526 21/11/03,08:40:09,05,10,1, 11.8,1,1, 2.734, 10544.787, 286.434, 52699.546 21/11/03,08:40:09,06,10,1, 11.8,1,1, 2.734, 10544.814, 286.404, 52699.539 21/11/03,08:40:09,07,10,1, 11.8,1,1, 2.734, 10544.835, 286.399, 52699.542 21/11/03,08:40:09,08,10,1, 11.8,1,1, 2.734, 10544.826, 286.415, 52699.521 21/11/03,08:40:09,09,10,1, 11.8,1,1, 2.734, 10544.844, 286.410, 52699.499 21/11/03,08:40:09,10,10,1, 11.8,1,1, 2.734, 10544.844, 286.414, 52699.516 21/11/03,08:40:09,11,10,1, 11.8,1,1, 2.734, 10544.879, 286.427, 52699.538 21/11/03,08:40:09,12,10,1, 11.8,1,1, 2.734, 10544.872, 286.400, 52699.515 21/11/03,08:40:09,13,10,1, 11.8,1,1, 2.734, 10544.874, 286.412, 52699.535 21/11/03,08:40:09,14,10,1, 11.8,1,1, 2.734, 10544.904, 286.421, 52699.544 21/11/03,08:40:09,15,10,1, 11.8,1,1, 2.734, 10544.928, 286.393, 52699.495 21/11/03,08:40:09,16,10,1, 11.8,1,1, 2.734, 10544.924, 286.410, 52699.493 21/11/03,08:40:09,17,10,1, 11.8,1,1, 2.734, 10544.936, 286.380, 52699.513 21/11/03,08:40:09,18,10,1, 11.8,1,1, 2.734, 10544.935, 286.396, 52699.502 21/11/03,08:40:09,19,10,1, 11.8,1,1, 2.734, 10544.934, 286.425, 52699.462 21/11/03,08:40:10,00,10,1, 11.8,1,1, 2.733, 10544.934, 286.425, 52699.462 21/11/03,08:40:10,01,10,1, 11.8,1,1, 2.733, 10544.956, 286.396, 52699.508 21/11/03,08:40:10,02,10,1, 11.8,1,1, 2.733, 10544.960, 286.374, 52699.514 21/11/03,08:40:10,03,10,1, 11.8,1,1, 2.733, 10544.976, 286.344, 52699.461 21/11/03,08:40:10,04,10,1, 11.8,1,1, 2.733, 10545.019, 286.333, 52699.456 21/11/03,08:40:10,05,10,1, 11.8,1,1, 2.733, 10545.005, 286.340, 52699.429 21/11/03,08:40:10,06,10,1, 11.8,1,1, 2.733, 10544.998, 286.338, 52699.478 21/11/03,08:40:10,07,10,1, 11.8,1,1, 2.733, 10545.026, 286.350, 52699.476 21/11/03,08:40:10,08,10,1, 11.8,1,1, 2.733, 10545.032, 286.342, 52699.477 21/11/03,08:40:10,09,10,1, 11.8,1,1, 2.733, 10545.056, 286.344, 52699.443 21/11/03,08:40:10,10,10,1, 11.8,1,1, 2.733, 10545.057, 286.347, 52699.468 21/11/03,08:40:10,11,10,1, 11.8,1,1, 2.733, 10545.073, 286.329, 52699.464 21/11/03,08:40:10,12,10,1, 11.8,1,1, 2.733, 10545.066, 286.346, 52699.449 21/11/03,08:40:10,13,10,1, 11.8,1,1, 2.733, 10545.077, 286.317, 52699.435 21/11/03,08:40:10,14,10,1, 11.8,1,1, 2.733, 10545.088, 286.304, 52699.457 21/11/03,08:40:10,15,10,1, 11.8,1,1, 2.733, 10545.106, 286.302, 52699.439 21/11/03,08:40:10,16,10,1, 11.8,1,1, 2.733, 10545.125, 286.291, 52699.419 21/11/03,08:40:10,17,10,1, 11.8,1,1, 2.733, 10545.137, 286.288, 52699.442 21/11/03,08:40:10,18,10,1, 11.8,1,1, 2.733, 10545.117, 286.296, 52699.382 21/11/03,08:40:10,19,10,1, 11.8,1,1, 2.733, 10545.105, 286.299, 52699.576 21/11/03,08:40:11,00,10,1, 11.9,1,1, 2.736, 10545.101, 286.299, 52699.576 21/11/03,08:40:11,01,10,1, 11.9,1,1, 2.736, 10545.148, 286.285, 52699.393 21/11/03,08:40:11,02,10,1, 11.9,1,1, 2.736, 10545.176, 286.289, 52699.474 21/11/03,08:40:11,03,10,1, 11.9,1,1, 2.736, 10545.213, 286.258, 52699.417 21/11/03,08:40:11,04,10,1, 11.9,1,1, 2.736, 10545.203, 286.280, 52699.393 21/11/03,08:40:11,05,10,1, 11.9,1,1, 2.736, 10545.205, 286.279, 52699.390 21/11/03,08:40:11,06,10,1, 11.9,1,1, 2.736, 10545.191, 286.237, 52699.404 21/11/03,08:40:11,07,10,1, 11.9,1,1, 2.736, 10545.229, 286.217, 52699.363 21/11/03,08:40:11,08,10,1, 11.9,1,1, 2.736, 10545.219, 286.228, 52699.366 21/11/03,08:40:11,09,10,1, 11.9,1,1, 2.736, 10545.204, 286.241, 52699.389 21/11/03,08:40:11,10,10,1, 11.9,1,1, 2.736, 10545.216, 286.239, 52699.395 21/11/03,08:40:11,11,10,1, 11.9,1,1, 2.736, 10545.228, 286.233, 52699.368 21/11/03,08:40:11,12,10,1, 11.9,1,1, 2.736, 10545.213, 286.222, 52699.355 21/11/03,08:40:11,13,10,1, 11.9,1,1, 2.736, 10545.240, 286.208, 52699.355 21/11/03,08:40:11,14,10,1, 11.9,1,1, 2.736, 10545.236, 286.181, 52699.384 21/11/03,08:40:11,15,10,1, 11.9,1,1, 2.736, 10545.248, 286.194, 52699.338 21/11/03,08:40:11,16,10,1, 11.9,1,1, 2.736, 10545.253, 286.201, 52699.367 21/11/03,08:40:11,17,10,1, 11.9,1,1, 2.736, 10545.284, 286.162, 52699.327 21/11/03,08:40:11,18,10,1, 11.9,1,1, 2.736, 10545.274, 286.165, 52699.348 21/11/03,08:40:11,19,10,1, 11.9,1,1, 2.736, 10545.275, 286.173, 52699.357 21/11/03,08:40:12,00,09,1, 11.8,1,1, 2.736, 10545.268, 286.173, 52699.357 21/11/03,08:40:12,01,09,1, 11.8,1,1, 2.736, 10545.283, 286.175, 52699.342 21/11/03,08:40:12,02,09,1, 11.8,1,1, 2.736, 10545.264, 286.172, 52699.362 21/11/03,08:40:12,03,09,1, 11.8,1,1, 2.736, 10545.309, 286.186, 52699.371 21/11/03,08:40:12,04,09,1, 11.8,1,1, 2.736, 10545.325, 286.182, 52699.350 21/11/03,08:40:12,05,09,1, 11.8,1,1, 2.736, 10545.313, 286.174, 52699.349 21/11/03,08:40:12,06,09,1, 11.8,1,1, 2.736, 10545.321, 286.154, 52699.340 21/11/03,08:40:12,07,09,1, 11.8,1,1, 2.736, 10545.350, 286.162, 52699.328 21/11/03,08:40:12,08,09,1, 11.8,1,1, 2.736, 10545.327, 286.130, 52699.339 21/11/03,08:40:12,09,09,1, 11.8,1,1, 2.736, 10545.362, 286.160, 52699.361 21/11/03,08:40:12,10,09,1, 11.8,1,1, 2.736, 10545.392, 286.132, 52699.356 21/11/03,08:40:12,11,09,1, 11.8,1,1, 2.736, 10545.353, 286.137, 52699.307 21/11/03,08:40:12,12,09,1, 11.8,1,1, 2.736, 10545.378, 286.124, 52699.308 21/11/03,08:40:12,13,09,1, 11.8,1,1, 2.736, 10545.346, 286.135, 52699.324 21/11/03,08:40:12,14,09,1, 11.8,1,1, 2.736, 10545.361, 286.126, 52699.323 21/11/03,08:40:12,15,09,1, 11.8,1,1, 2.736, 10545.393, 286.119, 52699.383 21/11/03,08:40:12,16,09,1, 11.8,1,1, 2.736, 10545.408, 286.108, 52699.327 21/11/03,08:40:12,17,09,1, 11.8,1,1, 2.736, 10545.383, 286.088, 52699.302 21/11/03,08:40:12,18,09,1, 11.8,1,1, 2.736, 10545.404, 286.100, 52699.326 21/11/03,08:40:12,19,09,1, 11.8,1,1, 2.736, 10545.410, 286.081, 52699.285 21/11/03,08:40:13,00,08,1, 11.9,1,1, 2.733, 10545.410, 286.081, 52699.285 21/11/03,08:40:13,01,08,1, 11.9,1,1, 2.733, 10545.406, 286.102, 52699.317 21/11/03,08:40:13,02,08,1, 11.9,1,1, 2.733, 10545.390, 286.065, 52699.305 21/11/03,08:40:13,03,08,1, 11.9,1,1, 2.733, 10545.403, 286.064, 52699.290 21/11/03,08:40:13,04,08,1, 11.9,1,1, 2.733, 10545.419, 286.040, 52699.221 21/11/03,08:40:13,05,08,1, 11.9,1,1, 2.733, 10545.416, 286.064, 52699.261 21/11/03,08:40:13,06,08,1, 11.9,1,1, 2.733, 10545.459, 286.060, 52699.309 21/11/03,08:40:13,07,08,1, 11.9,1,1, 2.733, 10545.447, 286.050, 52699.300 21/11/03,08:40:13,08,08,1, 11.9,1,1, 2.733, 10545.435, 286.060, 52699.257 21/11/03,08:40:13,09,08,1, 11.9,1,1, 2.733, 10545.441, 286.025, 52699.280 21/11/03,08:40:13,10,08,1, 11.9,1,1, 2.733, 10545.426, 286.048, 52699.271 21/11/03,08:40:13,11,08,1, 11.9,1,1, 2.733, 10545.441, 286.032, 52699.299 21/11/03,08:40:13,12,08,1, 11.9,1,1, 2.733, 10545.456, 286.044, 52699.262 21/11/03,08:40:13,13,08,1, 11.9,1,1, 2.733, 10545.468, 286.029, 52699.307 21/11/03,08:40:13,14,08,1, 11.9,1,1, 2.733, 10545.471, 285.997, 52699.288 21/11/03,08:40:13,15,08,1, 11.9,1,1, 2.733, 10545.471, 286.011, 52699.284 21/11/03,08:40:13,16,08,1, 11.9,1,1, 2.733, 10545.474, 286.014, 52699.142 21/11/03,08:40:13,17,08,1, 11.9,1,1, 2.733, 10545.513, 286.003, 52699.225 21/11/03,08:40:13,18,08,1, 11.9,1,1, 2.733, 10545.500, 285.998, 52699.195 21/11/03,08:40:13,19,08,1, 11.9,1,1, 2.733, 10545.490, 285.985, 52699.214 21/11/03,08:40:14,00,10,1, 11.8,1,1, 2.735, 10545.485, 285.985, 52699.214 21/11/03,08:40:14,01,10,1, 11.8,1,1, 2.735, 10545.487, 285.983, 52699.186 21/11/03,08:40:14,02,10,1, 11.8,1,1, 2.735, 10545.490, 285.970, 52699.279 21/11/03,08:40:14,03,10,1, 11.8,1,1, 2.735, 10545.483, 285.969, 52699.231 21/11/03,08:40:14,04,10,1, 11.8,1,1, 2.735, 10545.480, 285.952, 52699.224 21/11/03,08:40:14,05,10,1, 11.8,1,1, 2.735, 10545.499, 285.946, 52699.265 21/11/03,08:40:14,06,10,1, 11.8,1,1, 2.735, 10545.495, 285.957, 52699.275 21/11/03,08:40:14,07,10,1, 11.8,1,1, 2.735, 10545.467, 285.966, 52699.238 21/11/03,08:40:14,08,10,1, 11.8,1,1, 2.735, 10545.493, 285.945, 52699.172 21/11/03,08:40:14,09,10,1, 11.8,1,1, 2.735, 10545.490, 285.955, 52699.210 21/11/03,08:40:14,10,10,1, 11.8,1,1, 2.735, 10545.500, 285.928, 52699.246 21/11/03,08:40:14,11,10,1, 11.8,1,1, 2.735, 10545.515, 285.923, 52699.235 21/11/03,08:40:14,12,10,1, 11.8,1,1, 2.735, 10545.489, 285.918, 52699.220 21/11/03,08:40:14,13,10,1, 11.8,1,1, 2.735, 10545.496, 285.883, 52699.179 21/11/03,08:40:14,14,10,1, 11.8,1,1, 2.735, 10545.505, 285.911, 52699.250 21/11/03,08:40:14,15,10,1, 11.8,1,1, 2.735, 10545.509, 285.904, 52699.240 21/11/03,08:40:14,16,10,1, 11.8,1,1, 2.735, 10545.511, 285.881, 52699.218 21/11/03,08:40:14,17,10,1, 11.8,1,1, 2.735, 10545.493, 285.880, 52699.042 21/11/03,08:40:14,18,10,1, 11.8,1,1, 2.735, 10545.491, 285.883, 52699.189 21/11/03,08:40:14,19,10,1, 11.8,1,1, 2.735, 10545.509, 285.878, 52699.237 21/11/03,08:40:15,00,08,1, 11.9,1,1, 2.731, 10545.502, 285.878, 52699.237 21/11/03,08:40:15,01,08,1, 11.9,1,1, 2.731, 10545.497, 285.896, 52699.139 21/11/03,08:40:15,02,08,1, 11.9,1,1, 2.731, 10545.513, 285.880, 52699.177 21/11/03,08:40:15,03,08,1, 11.9,1,1, 2.731, 10545.502, 285.864, 52699.179 21/11/03,08:40:15,04,08,1, 11.9,1,1, 2.731, 10545.487, 285.862, 52699.192 21/11/03,08:40:15,05,08,1, 11.9,1,1, 2.731, 10545.474, 285.862, 52699.215 21/11/03,08:40:15,06,08,1, 11.9,1,1, 2.731, 10545.499, 285.855, 52699.212 21/11/03,08:40:15,07,08,1, 11.9,1,1, 2.731, 10545.521, 285.831, 52699.219 21/11/03,08:40:15,08,08,1, 11.9,1,1, 2.731, 10545.492, 285.836, 52699.172 21/11/03,08:40:15,09,08,1, 11.9,1,1, 2.731, 10545.508, 285.843, 52699.193 21/11/03,08:40:15,10,08,1, 11.9,1,1, 2.731, 10545.504, 285.838, 52699.201 21/11/03,08:40:15,11,08,1, 11.9,1,1, 2.731, 10545.504, 285.809, 52699.219 21/11/03,08:40:15,12,08,1, 11.9,1,1, 2.731, 10545.499, 285.808, 52699.296 21/11/03,08:40:15,13,08,1, 11.9,1,1, 2.731, 10545.472, 285.816, 52699.166 21/11/03,08:40:15,14,08,1, 11.9,1,1, 2.731, 10545.484, 285.822, 52699.216 21/11/03,08:40:15,15,08,1, 11.9,1,1, 2.731, 10545.488, 285.806, 52699.173 21/11/03,08:40:15,16,08,1, 11.9,1,1, 2.731, 10545.472, 285.811, 52699.155 21/11/03,08:40:15,17,08,1, 11.9,1,1, 2.731, 10545.482, 285.820, 52699.143 21/11/03,08:40:15,18,08,1, 11.9,1,1, 2.731, 10545.509, 285.803, 52699.181 21/11/03,08:40:15,19,08,1, 11.9,1,1, 2.731, 10545.487, 285.786, 52699.201 21/11/03,08:40:16,00,09,1, 11.9,1,1, 2.732, 10545.485, 285.786, 52699.201 21/11/03,08:40:16,01,09,1, 11.9,1,1, 2.732, 10545.483, 285.770, 52699.111 21/11/03,08:40:16,02,09,1, 11.9,1,1, 2.732, 10545.477, 285.785, 52699.220 21/11/03,08:40:16,03,09,1, 11.9,1,1, 2.732, 10545.476, 285.761, 52699.113 21/11/03,08:40:16,04,09,1, 11.9,1,1, 2.732, 10545.486, 285.781, 52699.183 21/11/03,08:40:16,05,09,1, 11.9,1,1, 2.732, 10545.464, 285.738, 52699.190 21/11/03,08:40:16,06,09,1, 11.9,1,1, 2.732, 10545.476, 285.766, 52699.117 21/11/03,08:40:16,07,09,1, 11.9,1,1, 2.732, 10545.461, 285.780, 52699.164 21/11/03,08:40:16,08,09,1, 11.9,1,1, 2.732, 10545.478, 285.756, 52699.189 21/11/03,08:40:16,09,09,1, 11.9,1,1, 2.732, 10545.466, 285.733, 52699.125 21/11/03,08:40:16,10,09,1, 11.9,1,1, 2.732, 10545.466, 285.738, 52699.125 21/11/03,08:40:16,11,09,1, 11.9,1,1, 2.732, 10545.480, 285.744, 52699.158 21/11/03,08:40:16,12,09,1, 11.9,1,1, 2.732, 10545.458, 285.731, 52699.136 21/11/03,08:40:16,13,09,1, 11.9,1,1, 2.732, 10545.441, 285.723, 52699.047 21/11/03,08:40:16,14,09,1, 11.9,1,1, 2.732, 10545.479, 285.706, 52699.147 21/11/03,08:40:16,15,09,1, 11.9,1,1, 2.732, 10545.460, 285.718, 52699.109 21/11/03,08:40:16,16,09,1, 11.9,1,1, 2.732, 10545.453, 285.684, 52699.070 21/11/03,08:40:16,17,09,1, 11.9,1,1, 2.732, 10545.447, 285.685, 52699.139 21/11/03,08:40:16,18,09,1, 11.9,1,1, 2.732, 10545.433, 285.689, 52699.087 21/11/03,08:40:16,19,09,1, 11.9,1,1, 2.732, 10545.427, 285.683, 52699.131 21/11/03,08:40:17,00,08,1, 11.9,1,1, 2.734, 10545.427, 285.683, 52699.131 21/11/03,08:40:17,01,08,1, 11.9,1,1, 2.734, 10545.407, 285.669, 52699.087 21/11/03,08:40:17,02,08,1, 11.9,1,1, 2.734, 10545.408, 285.634, 52699.085 21/11/03,08:40:17,03,08,1, 11.9,1,1, 2.734, 10545.411, 285.651, 52699.131 21/11/03,08:40:17,04,08,1, 11.9,1,1, 2.734, 10545.465, 285.649, 52699.105 21/11/03,08:40:17,05,08,1, 11.9,1,1, 2.734, 10545.461, 285.634, 52698.896 21/11/03,08:40:17,06,08,1, 11.9,1,1, 2.734, 10545.362, 285.649, 52699.142 21/11/03,08:40:17,07,08,1, 11.9,1,1, 2.734, 10545.396, 285.625, 52699.138 21/11/03,08:40:17,08,08,1, 11.9,1,1, 2.734, 10545.408, 285.623, 52699.156 21/11/03,08:40:17,09,08,1, 11.9,1,1, 2.734, 10545.383, 285.631, 52699.138 21/11/03,08:40:17,10,08,1, 11.9,1,1, 2.734, 10545.399, 285.636, 52699.153 21/11/03,08:40:17,11,08,1, 11.9,1,1, 2.734, 10545.401, 285.640, 52699.149 21/11/03,08:40:17,12,08,1, 11.9,1,1, 2.734, 10545.402, 285.628, 52699.085 21/11/03,08:40:17,13,08,1, 11.9,1,1, 2.734, 10545.385, 285.641, 52699.106 21/11/03,08:40:17,14,08,1, 11.9,1,1, 2.734, 10545.389, 285.618, 52699.059 21/11/03,08:40:17,15,08,1, 11.9,1,1, 2.734, 10545.365, 285.585, 52699.037 21/11/03,08:40:17,16,08,1, 11.9,1,1, 2.734, 10545.384, 285.604, 52699.105 21/11/03,08:40:17,17,08,1, 11.9,1,1, 2.734, 10545.357, 285.592, 52699.080 21/11/03,08:40:17,18,08,1, 11.9,1,1, 2.734, 10545.340, 285.589, 52699.083 21/11/03,08:40:17,19,08,1, 11.9,1,1, 2.734, 10545.349, 285.583, 52699.138 21/11/03,08:40:18,00,09,1, 11.9,1,1, 2.735, 10545.343, 285.583, 52699.138 21/11/03,08:40:18,01,09,1, 11.9,1,1, 2.735, 10545.360, 285.554, 52699.110 21/11/03,08:40:18,02,09,1, 11.9,1,1, 2.735, 10545.370, 285.582, 52699.111 21/11/03,08:40:18,03,09,1, 11.9,1,1, 2.735, 10545.370, 285.561, 52698.926 21/11/03,08:40:18,04,09,1, 11.9,1,1, 2.735, 10545.308, 285.567, 52699.079 21/11/03,08:40:18,05,09,1, 11.9,1,1, 2.735, 10545.331, 285.540, 52699.110 21/11/03,08:40:18,06,09,1, 11.9,1,1, 2.735, 10545.313, 285.563, 52699.117 21/11/03,08:40:18,07,09,1, 11.9,1,1, 2.735, 10545.324, 285.561, 52699.101 21/11/03,08:40:18,08,09,1, 11.9,1,1, 2.735, 10545.308, 285.518, 52699.088 21/11/03,08:40:18,09,09,1, 11.9,1,1, 2.735, 10545.325, 285.530, 52699.095 21/11/03,08:40:18,10,09,1, 11.9,1,1, 2.735, 10545.286, 285.529, 52699.063 21/11/03,08:40:18,11,09,1, 11.9,1,1, 2.735, 10545.309, 285.555, 52699.101 21/11/03,08:40:18,12,09,1, 11.9,1,1, 2.735, 10545.309, 285.533, 52699.062 21/11/03,08:40:18,13,09,1, 11.9,1,1, 2.735, 10545.315, 285.529, 52699.115 21/11/03,08:40:18,14,09,1, 11.9,1,1, 2.735, 10545.274, 285.523, 52699.060 21/11/03,08:40:18,15,09,1, 11.9,1,1, 2.735, 10545.286, 285.513, 52699.108 21/11/03,08:40:18,16,09,1, 11.9,1,1, 2.735, 10545.277, 285.519, 52699.048 21/11/03,08:40:18,17,09,1, 11.9,1,1, 2.735, 10545.257, 285.513, 52699.062 21/11/03,08:40:18,18,09,1, 11.9,1,1, 2.735, 10545.277, 285.530, 52699.068 21/11/03,08:40:18,19,09,1, 11.9,1,1, 2.735, 10545.270, 285.507, 52699.050 21/11/03,08:40:19,00,09,1, 11.9,1,1, 2.740, 10545.268, 285.507, 52699.050 21/11/03,08:40:19,01,09,1, 11.9,1,1, 2.740, 10545.233, 285.516, 52699.072 21/11/03,08:40:19,02,09,1, 11.9,1,1, 2.740, 10545.225, 285.493, 52699.050 21/11/03,08:40:19,03,09,1, 11.9,1,1, 2.740, 10545.244, 285.500, 52699.042 21/11/03,08:40:19,04,09,1, 11.9,1,1, 2.740, 10545.226, 285.487, 52699.020 21/11/03,08:40:19,05,09,1, 11.9,1,1, 2.740, 10545.224, 285.494, 52699.050 21/11/03,08:40:19,06,09,1, 11.9,1,1, 2.740, 10545.229, 285.491, 52699.042 21/11/03,08:40:19,07,09,1, 11.9,1,1, 2.740, 10545.196, 285.458, 52698.980 21/11/03,08:40:19,08,09,1, 11.9,1,1, 2.740, 10545.185, 285.474, 52699.031 21/11/03,08:40:19,09,09,1, 11.9,1,1, 2.740, 10545.201, 285.470, 52699.009 21/11/03,08:40:19,10,09,1, 11.9,1,1, 2.740, 10545.185, 285.467, 52699.023 21/11/03,08:40:19,11,09,1, 11.9,1,1, 2.740, 10545.178, 285.466, 52699.067 21/11/03,08:40:19,12,09,1, 11.9,1,1, 2.740, 10545.159, 285.456, 52698.989 21/11/03,08:40:19,13,09,1, 11.9,1,1, 2.740, 10545.163, 285.442, 52699.016 21/11/03,08:40:19,14,09,1, 11.9,1,1, 2.740, 10545.161, 285.450, 52699.026 21/11/03,08:40:19,15,09,1, 11.9,1,1, 2.740, 10545.136, 285.434, 52699.004 21/11/03,08:40:19,16,09,1, 11.9,1,1, 2.740, 10545.112, 285.435, 52698.943 21/11/03,08:40:19,17,09,1, 11.9,1,1, 2.740, 10545.157, 285.413, 52699.036 21/11/03,08:40:19,18,09,1, 11.9,1,1, 2.740, 10545.147, 285.422, 52699.025 21/11/03,08:40:19,19,09,1, 11.9,1,1, 2.740, 10545.121, 285.455, 52699.013 21/11/03,08:40:20,00,09,1, 11.8,1,1, 2.737, 10545.118, 285.455, 52699.013 21/11/03,08:40:20,01,09,1, 11.8,1,1, 2.737, 10545.095, 285.444, 52699.013 21/11/03,08:40:20,02,09,1, 11.8,1,1, 2.737, 10545.079, 285.417, 52699.049 21/11/03,08:40:20,03,09,1, 11.8,1,1, 2.737, 10545.098, 285.413, 52699.039 21/11/03,08:40:20,04,09,1, 11.8,1,1, 2.737, 10545.066, 285.425, 52699.000 21/11/03,08:40:20,05,09,1, 11.8,1,1, 2.737, 10545.065, 285.419, 52699.010 21/11/03,08:40:20,06,09,1, 11.8,1,1, 2.737, 10545.048, 285.430, 52699.041 21/11/03,08:40:20,07,09,1, 11.8,1,1, 2.737, 10545.053, 285.431, 52699.118 21/11/03,08:40:20,08,09,1, 11.8,1,1, 2.737, 10545.090, 285.412, 52698.957 21/11/03,08:40:20,09,09,1, 11.8,1,1, 2.737, 10545.065, 285.415, 52698.971 21/11/03,08:40:20,10,09,1, 11.8,1,1, 2.737, 10545.056, 285.434, 52699.015 21/11/03,08:40:20,11,09,1, 11.8,1,1, 2.737, 10545.017, 285.427, 52699.011 21/11/03,08:40:20,12,09,1, 11.8,1,1, 2.737, 10544.999, 285.428, 52699.047 21/11/03,08:40:20,13,09,1, 11.8,1,1, 2.737, 10545.004, 285.405, 52698.985 21/11/03,08:40:20,14,09,1, 11.8,1,1, 2.737, 10545.000, 285.427, 52698.993 21/11/03,08:40:20,15,09,1, 11.8,1,1, 2.737, 10544.970, 285.399, 52699.009 21/11/03,08:40:20,16,09,1, 11.8,1,1, 2.737, 10544.978, 285.414, 52698.986 21/11/03,08:40:20,17,09,1, 11.8,1,1, 2.737, 10544.953, 285.409, 52699.012 21/11/03,08:40:20,18,09,1, 11.8,1,1, 2.737, 10544.960, 285.405, 52698.993 21/11/03,08:40:20,19,09,1, 11.8,1,1, 2.737, 10544.989, 285.391, 52699.005 21/11/03,08:40:21,00,09,1, 11.9,1,1, 2.739, 10544.984, 285.391, 52699.005 21/11/03,08:40:21,01,09,1, 11.9,1,1, 2.739, 10544.953, 285.381, 52699.023 21/11/03,08:40:21,02,09,1, 11.9,1,1, 2.739, 10544.964, 285.383, 52699.009 21/11/03,08:40:21,03,09,1, 11.9,1,1, 2.739, 10544.933, 285.365, 52698.976 21/11/03,08:40:21,04,09,1, 11.9,1,1, 2.739, 10544.943, 285.380, 52699.021 21/11/03,08:40:21,05,09,1, 11.9,1,1, 2.739, 10544.887, 285.383, 52699.003 21/11/03,08:40:21,06,09,1, 11.9,1,1, 2.739, 10544.909, 285.366, 52698.987 21/11/03,08:40:21,07,09,1, 11.9,1,1, 2.739, 10544.875, 285.354, 52698.990 21/11/03,08:40:21,08,09,1, 11.9,1,1, 2.739, 10544.906, 285.345, 52698.968 21/11/03,08:40:21,09,09,1, 11.9,1,1, 2.739, 10544.889, 285.381, 52699.051 21/11/03,08:40:21,10,09,1, 11.9,1,1, 2.739, 10544.888, 285.366, 52699.012 21/11/03,08:40:21,11,09,1, 11.9,1,1, 2.739, 10544.861, 285.343, 52699.010 21/11/03,08:40:21,12,09,1, 11.9,1,1, 2.739, 10544.859, 285.328, 52699.001 21/11/03,08:40:21,13,09,1, 11.9,1,1, 2.739, 10544.840, 285.346, 52699.003 21/11/03,08:40:21,14,09,1, 11.9,1,1, 2.739, 10544.852, 285.327, 52699.008 21/11/03,08:40:21,15,09,1, 11.9,1,1, 2.739, 10544.825, 285.317, 52698.985 21/11/03,08:40:21,16,09,1, 11.9,1,1, 2.739, 10544.816, 285.321, 52699.018 21/11/03,08:40:21,17,09,1, 11.9,1,1, 2.739, 10544.814, 285.307, 52698.994 21/11/03,08:40:21,18,09,1, 11.9,1,1, 2.739, 10544.794, 285.322, 52699.013 21/11/03,08:40:21,19,09,1, 11.9,1,1, 2.739, 10544.819, 285.289, 52698.969 21/11/03,08:40:22,00,09,1, 11.9,1,1, 2.735, 10544.817, 285.289, 52698.969 21/11/03,08:40:22,01,09,1, 11.9,1,1, 2.735, 10544.767, 285.289, 52698.991 21/11/03,08:40:22,02,09,1, 11.9,1,1, 2.735, 10544.771, 285.266, 52699.029 21/11/03,08:40:22,03,09,1, 11.9,1,1, 2.735, 10544.763, 285.297, 52699.049 21/11/03,08:40:22,04,09,1, 11.9,1,1, 2.735, 10544.785, 285.275, 52699.041 21/11/03,08:40:22,05,09,1, 11.9,1,1, 2.735, 10544.771, 285.280, 52699.019 21/11/03,08:40:22,06,09,1, 11.9,1,1, 2.735, 10544.733, 285.288, 52698.999 21/11/03,08:40:22,07,09,1, 11.9,1,1, 2.735, 10544.714, 285.309, 52699.012 21/11/03,08:40:22,08,09,1, 11.9,1,1, 2.735, 10544.737, 285.308, 52699.022 21/11/03,08:40:22,09,09,1, 11.9,1,1, 2.735, 10544.725, 285.272, 52699.021 21/11/03,08:40:22,10,09,1, 11.9,1,1, 2.735, 10544.737, 285.258, 52699.022 21/11/03,08:40:22,11,09,1, 11.9,1,1, 2.735, 10544.677, 285.269, 52699.007 21/11/03,08:40:22,12,09,1, 11.9,1,1, 2.735, 10544.701, 285.263, 52699.034 21/11/03,08:40:22,13,09,1, 11.9,1,1, 2.735, 10544.674, 285.252, 52699.023 21/11/03,08:40:22,14,09,1, 11.9,1,1, 2.735, 10544.678, 285.232, 52699.041 21/11/03,08:40:22,15,09,1, 11.9,1,1, 2.735, 10544.667, 285.243, 52699.030 21/11/03,08:40:22,16,09,1, 11.9,1,1, 2.735, 10544.674, 285.224, 52699.060 21/11/03,08:40:22,17,09,1, 11.9,1,1, 2.735, 10544.662, 285.232, 52699.038 21/11/03,08:40:22,18,09,1, 11.9,1,1, 2.735, 10544.641, 285.233, 52699.049 21/11/03,08:40:22,19,09,1, 11.9,1,1, 2.735, 10544.677, 285.273, 52699.086 21/11/03,08:40:23,00,09,1, 11.9,1,1, 2.734, 10544.676, 285.273, 52699.086 21/11/03,08:40:23,01,09,1, 11.9,1,1, 2.734, 10544.628, 285.235, 52699.063 21/11/03,08:40:23,02,09,1, 11.9,1,1, 2.734, 10544.645, 285.230, 52699.043 21/11/03,08:40:23,03,09,1, 11.9,1,1, 2.734, 10544.636, 285.209, 52699.036 21/11/03,08:40:23,04,09,1, 11.9,1,1, 2.734, 10544.623, 285.223, 52699.014 21/11/03,08:40:23,05,09,1, 11.9,1,1, 2.734, 10544.628, 285.197, 52699.001 21/11/03,08:40:23,06,09,1, 11.9,1,1, 2.734, 10544.607, 285.173, 52699.025 21/11/03,08:40:23,07,09,1, 11.9,1,1, 2.734, 10544.598, 285.196, 52699.025 21/11/03,08:40:23,08,09,1, 11.9,1,1, 2.734, 10544.577, 285.187, 52699.003 21/11/03,08:40:23,09,09,1, 11.9,1,1, 2.734, 10544.583, 285.175, 52699.018 21/11/03,08:40:23,10,09,1, 11.9,1,1, 2.734, 10544.581, 285.192, 52698.990 21/11/03,08:40:23,11,09,1, 11.9,1,1, 2.734, 10544.559, 285.172, 52699.038 21/11/03,08:40:23,12,09,1, 11.9,1,1, 2.734, 10544.544, 285.142, 52698.992 21/11/03,08:40:23,13,09,1, 11.9,1,1, 2.734, 10544.537, 285.153, 52698.992 21/11/03,08:40:23,14,09,1, 11.9,1,1, 2.734, 10544.552, 285.162, 52698.980 21/11/03,08:40:23,15,09,1, 11.9,1,1, 2.734, 10544.569, 285.151, 52698.996 21/11/03,08:40:23,16,09,1, 11.9,1,1, 2.734, 10544.565, 285.153, 52699.033 21/11/03,08:40:23,17,09,1, 11.9,1,1, 2.734, 10544.550, 285.149, 52698.981 21/11/03,08:40:23,18,09,1, 11.9,1,1, 2.734, 10544.515, 285.149, 52699.048 21/11/03,08:40:23,19,09,1, 11.9,1,1, 2.734, 10544.550, 285.151, 52699.017 21/11/03,08:40:24,00,10,1, 11.9,1,1, 2.736, 10544.542, 285.151, 52699.017 21/11/03,08:40:24,01,10,1, 11.9,1,1, 2.736, 10544.511, 285.151, 52698.995 21/11/03,08:40:24,02,10,1, 11.9,1,1, 2.736, 10544.522, 285.137, 52699.063 21/11/03,08:40:24,03,10,1, 11.9,1,1, 2.736, 10544.503, 285.130, 52699.001 21/11/03,08:40:24,04,10,1, 11.9,1,1, 2.736, 10544.483, 285.139, 52699.156 21/11/03,08:40:24,05,10,1, 11.9,1,1, 2.736, 10544.498, 285.108, 52698.956 21/11/03,08:40:24,06,10,1, 11.9,1,1, 2.736, 10544.472, 285.121, 52699.119 21/11/03,08:40:24,07,10,1, 11.9,1,1, 2.736, 10544.496, 285.123, 52698.955 21/11/03,08:40:24,08,10,1, 11.9,1,1, 2.736, 10544.481, 285.133, 52698.991 21/11/03,08:40:24,09,10,1, 11.9,1,1, 2.736, 10544.498, 285.128, 52698.983 21/11/03,08:40:24,10,10,1, 11.9,1,1, 2.736, 10544.433, 285.135, 52699.008 21/11/03,08:40:24,11,10,1, 11.9,1,1, 2.736, 10544.452, 285.118, 52699.053 21/11/03,08:40:24,12,10,1, 11.9,1,1, 2.736, 10544.433, 285.119, 52698.989 21/11/03,08:40:24,13,10,1, 11.9,1,1, 2.736, 10544.444, 285.145, 52699.028 21/11/03,08:40:24,14,10,1, 11.9,1,1, 2.736, 10544.448, 285.138, 52699.006 21/11/03,08:40:24,15,10,1, 11.9,1,1, 2.736, 10544.459, 285.158, 52699.046 21/11/03,08:40:24,16,10,1, 11.9,1,1, 2.736, 10544.443, 285.130, 52699.027 21/11/03,08:40:24,17,10,1, 11.9,1,1, 2.736, 10544.432, 285.134, 52699.008 21/11/03,08:40:24,18,10,1, 11.9,1,1, 2.736, 10544.442, 285.138, 52699.037 21/11/03,08:40:24,19,10,1, 11.9,1,1, 2.736, 10544.422, 285.115, 52698.980 21/11/03,08:40:25,00,09,1, 11.9,1,1, 2.734, 10544.417, 285.115, 52698.980 21/11/03,08:40:25,01,09,1, 11.9,1,1, 2.734, 10544.414, 285.122, 52698.988 21/11/03,08:40:25,02,09,1, 11.9,1,1, 2.734, 10544.398, 285.109, 52698.985 21/11/03,08:40:25,03,09,1, 11.9,1,1, 2.734, 10544.376, 285.109, 52699.012 21/11/03,08:40:25,04,09,1, 11.9,1,1, 2.734, 10544.403, 285.097, 52699.003 21/11/03,08:40:25,05,09,1, 11.9,1,1, 2.734, 10544.381, 285.102, 52699.020 21/11/03,08:40:25,06,09,1, 11.9,1,1, 2.734, 10544.352, 285.123, 52699.042 21/11/03,08:40:25,07,09,1, 11.9,1,1, 2.734, 10544.397, 285.112, 52699.015 21/11/03,08:40:25,08,09,1, 11.9,1,1, 2.734, 10544.377, 285.125, 52699.019 21/11/03,08:40:25,09,09,1, 11.9,1,1, 2.734, 10544.368, 285.108, 52699.028 21/11/03,08:40:25,10,09,1, 11.9,1,1, 2.734, 10544.325, 285.122, 52699.303 21/11/03,08:40:25,11,09,1, 11.9,1,1, 2.734, 10544.354, 285.106, 52699.032 21/11/03,08:40:25,12,09,1, 11.9,1,1, 2.734, 10544.367, 285.110, 52699.003 21/11/03,08:40:25,13,09,1, 11.9,1,1, 2.734, 10544.368, 285.084, 52698.995 21/11/03,08:40:25,14,09,1, 11.9,1,1, 2.734, 10544.349, 285.091, 52698.966 21/11/03,08:40:25,15,09,1, 11.9,1,1, 2.734, 10544.358, 285.082, 52699.023 21/11/03,08:40:25,16,09,1, 11.9,1,1, 2.734, 10544.354, 285.120, 52698.983 21/11/03,08:40:25,17,09,1, 11.9,1,1, 2.734, 10544.354, 285.093, 52698.992 21/11/03,08:40:25,18,09,1, 11.9,1,1, 2.734, 10544.338, 285.080, 52699.009 21/11/03,08:40:25,19,09,1, 11.9,1,1, 2.734, 10544.318, 285.087, 52698.980 21/11/03,08:40:26,00,09,1, 11.9,1,1, 2.732, 10544.317, 285.087, 52698.980 21/11/03,08:40:26,01,09,1, 11.9,1,1, 2.732, 10544.318, 285.103, 52699.019 21/11/03,08:40:26,02,09,1, 11.9,1,1, 2.732, 10544.330, 285.102, 52699.045 21/11/03,08:40:26,03,09,1, 11.9,1,1, 2.732, 10544.304, 285.077, 52698.983 21/11/03,08:40:26,04,09,1, 11.9,1,1, 2.732, 10544.310, 285.082, 52699.034 21/11/03,08:40:26,05,09,1, 11.9,1,1, 2.732, 10544.315, 285.079, 52699.001 21/11/03,08:40:26,06,09,1, 11.9,1,1, 2.732, 10544.328, 285.095, 52699.018 21/11/03,08:40:26,07,09,1, 11.9,1,1, 2.732, 10544.318, 285.101, 52699.021 21/11/03,08:40:26,08,09,1, 11.9,1,1, 2.732, 10544.298, 285.101, 52699.047 21/11/03,08:40:26,09,09,1, 11.9,1,1, 2.732, 10544.294, 285.070, 52699.003 21/11/03,08:40:26,10,09,1, 11.9,1,1, 2.732, 10544.291, 285.093, 52699.038 21/11/03,08:40:26,11,09,1, 11.9,1,1, 2.732, 10544.287, 285.090, 52699.029 21/11/03,08:40:26,12,09,1, 11.9,1,1, 2.732, 10544.285, 285.092, 52699.058 21/11/03,08:40:26,13,09,1, 11.9,1,1, 2.732, 10544.298, 285.082, 52699.037 21/11/03,08:40:26,14,09,1, 11.9,1,1, 2.732, 10544.278, 285.100, 52699.055 21/11/03,08:40:26,15,09,1, 11.9,1,1, 2.732, 10544.275, 285.091, 52699.025 21/11/03,08:40:26,16,09,1, 11.9,1,1, 2.732, 10544.268, 285.101, 52699.025 21/11/03,08:40:26,17,09,1, 11.9,1,1, 2.732, 10544.244, 285.118, 52699.053 21/11/03,08:40:26,18,09,1, 11.9,1,1, 2.732, 10544.263, 285.136, 52699.053 21/11/03,08:40:26,19,09,1, 11.9,1,1, 2.732, 10544.284, 285.111, 52699.048 21/11/03,08:40:27,00,09,1, 11.9,1,1, 2.738, 10544.283, 285.111, 52699.048 21/11/03,08:40:27,01,09,1, 11.9,1,1, 2.738, 10544.253, 285.106, 52699.050 21/11/03,08:40:27,02,09,1, 11.9,1,1, 2.738, 10544.241, 285.118, 52699.050 21/11/03,08:40:27,03,09,1, 11.9,1,1, 2.738, 10544.238, 285.097, 52699.059 21/11/03,08:40:27,04,09,1, 11.9,1,1, 2.738, 10544.239, 285.111, 52699.048 21/11/03,08:40:27,05,09,1, 11.9,1,1, 2.738, 10544.262, 285.097, 52699.050 21/11/03,08:40:27,06,09,1, 11.9,1,1, 2.738, 10544.210, 285.107, 52699.020 21/11/03,08:40:27,07,09,1, 11.9,1,1, 2.738, 10544.232, 285.100, 52699.046 21/11/03,08:40:27,08,09,1, 11.9,1,1, 2.738, 10544.222, 285.111, 52699.024 21/11/03,08:40:27,09,09,1, 11.9,1,1, 2.738, 10544.222, 285.103, 52699.088 21/11/03,08:40:27,10,09,1, 11.9,1,1, 2.738, 10544.227, 285.090, 52699.072 21/11/03,08:40:27,11,09,1, 11.9,1,1, 2.738, 10544.206, 285.145, 52699.077 21/11/03,08:40:27,12,09,1, 11.9,1,1, 2.738, 10544.210, 285.105, 52698.976 21/11/03,08:40:27,13,09,1, 11.9,1,1, 2.738, 10544.233, 285.115, 52699.045 21/11/03,08:40:27,14,09,1, 11.9,1,1, 2.738, 10544.218, 285.143, 52699.049 21/11/03,08:40:27,15,09,1, 11.9,1,1, 2.738, 10544.207, 285.114, 52699.020 21/11/03,08:40:27,16,09,1, 11.9,1,1, 2.738, 10544.215, 285.119, 52699.055 21/11/03,08:40:27,17,09,1, 11.9,1,1, 2.738, 10544.207, 285.130, 52699.053 21/11/03,08:40:27,18,09,1, 11.9,1,1, 2.738, 10544.195, 285.136, 52699.031 21/11/03,08:40:27,19,09,1, 11.9,1,1, 2.738, 10544.197, 285.126, 52699.025 21/11/03,08:40:28,00,09,1, 11.9,1,1, 2.735, 10544.192, 285.126, 52699.025 21/11/03,08:40:28,01,09,1, 11.9,1,1, 2.735, 10544.173, 285.146, 52699.020 21/11/03,08:40:28,02,09,1, 11.9,1,1, 2.735, 10544.169, 285.148, 52699.045 21/11/03,08:40:28,03,09,1, 11.9,1,1, 2.735, 10544.194, 285.161, 52699.042 21/11/03,08:40:28,04,09,1, 11.9,1,1, 2.735, 10544.179, 285.158, 52699.051 21/11/03,08:40:28,05,09,1, 11.9,1,1, 2.735, 10544.185, 285.157, 52699.057 21/11/03,08:40:28,06,09,1, 11.9,1,1, 2.735, 10544.159, 285.133, 52699.025 21/11/03,08:40:28,07,09,1, 11.9,1,1, 2.735, 10544.168, 285.164, 52699.070 21/11/03,08:40:28,08,09,1, 11.9,1,1, 2.735, 10544.198, 285.151, 52699.011 21/11/03,08:40:28,09,09,1, 11.9,1,1, 2.735, 10544.184, 285.126, 52699.032 21/11/03,08:40:28,10,09,1, 11.9,1,1, 2.735, 10544.181, 285.153, 52699.084 21/11/03,08:40:28,11,09,1, 11.9,1,1, 2.735, 10544.156, 285.163, 52699.068 21/11/03,08:40:28,12,09,1, 11.9,1,1, 2.735, 10544.184, 285.146, 52699.069 21/11/03,08:40:28,13,09,1, 11.9,1,1, 2.735, 10544.164, 285.172, 52699.060 21/11/03,08:40:28,14,09,1, 11.9,1,1, 2.735, 10544.160, 285.171, 52699.080 21/11/03,08:40:28,15,09,1, 11.9,1,1, 2.735, 10544.147, 285.158, 52699.067 21/11/03,08:40:28,16,09,1, 11.9,1,1, 2.735, 10544.163, 285.171, 52699.081 21/11/03,08:40:28,17,09,1, 11.9,1,1, 2.735, 10544.162, 285.182, 52699.117 21/11/03,08:40:28,18,09,1, 11.9,1,1, 2.735, 10544.142, 285.199, 52699.072 21/11/03,08:40:28,19,09,1, 11.9,1,1, 2.735, 10544.146, 285.177, 52699.090 21/11/03,08:40:29,00,09,1, 11.8,1,1, 2.735, 10544.142, 285.177, 52699.090 21/11/03,08:40:29,01,09,1, 11.8,1,1, 2.735, 10544.154, 285.209, 52699.089 21/11/03,08:40:29,02,09,1, 11.8,1,1, 2.735, 10544.135, 285.228, 52699.131 21/11/03,08:40:29,03,09,1, 11.8,1,1, 2.735, 10544.134, 285.204, 52699.108 21/11/03,08:40:29,04,09,1, 11.8,1,1, 2.735, 10544.161, 285.217, 52699.093 21/11/03,08:40:29,05,09,1, 11.8,1,1, 2.735, 10544.136, 285.211, 52699.069 21/11/03,08:40:29,06,09,1, 11.8,1,1, 2.735, 10544.141, 285.228, 52699.101 21/11/03,08:40:29,07,09,1, 11.8,1,1, 2.735, 10544.132, 285.230, 52699.087 21/11/03,08:40:29,08,09,1, 11.8,1,1, 2.735, 10544.124, 285.201, 52699.093 21/11/03,08:40:29,09,09,1, 11.8,1,1, 2.735, 10544.102, 285.241, 52699.100 21/11/03,08:40:29,10,09,1, 11.8,1,1, 2.735, 10544.116, 285.237, 52699.108 21/11/03,08:40:29,11,09,1, 11.8,1,1, 2.735, 10544.127, 285.248, 52699.111 21/11/03,08:40:29,12,09,1, 11.8,1,1, 2.735, 10544.126, 285.237, 52699.070 21/11/03,08:40:29,13,09,1, 11.8,1,1, 2.735, 10544.128, 285.254, 52699.078 21/11/03,08:40:29,14,09,1, 11.8,1,1, 2.735, 10544.123, 285.273, 52699.098 21/11/03,08:40:29,15,09,1, 11.8,1,1, 2.735, 10544.128, 285.279, 52699.120 21/11/03,08:40:29,16,09,1, 11.8,1,1, 2.735, 10544.110, 285.269, 52699.085 21/11/03,08:40:29,17,09,1, 11.8,1,1, 2.735, 10544.085, 285.283, 52699.093 21/11/03,08:40:29,18,09,1, 11.8,1,1, 2.735, 10544.102, 285.308, 52699.088 21/11/03,08:40:29,19,09,1, 11.8,1,1, 2.735, 10544.101, 285.291, 52699.092 21/11/03,08:40:30,00,10,1, 11.9,1,1, 2.736, 10544.100, 285.291, 52699.092 21/11/03,08:40:30,01,10,1, 11.9,1,1, 2.736, 10544.124, 285.314, 52699.125 21/11/03,08:40:30,02,10,1, 11.9,1,1, 2.736, 10544.118, 285.302, 52699.130 21/11/03,08:40:30,03,10,1, 11.9,1,1, 2.736, 10544.098, 285.348, 52699.108 21/11/03,08:40:30,04,10,1, 11.9,1,1, 2.736, 10544.104, 285.323, 52699.129 21/11/03,08:40:30,05,10,1, 11.9,1,1, 2.736, 10544.100, 285.328, 52699.133 21/11/03,08:40:30,06,10,1, 11.9,1,1, 2.736, 10544.097, 285.348, 52699.131 21/11/03,08:40:30,07,10,1, 11.9,1,1, 2.736, 10544.097, 285.345, 52699.165 21/11/03,08:40:30,08,10,1, 11.9,1,1, 2.736, 10544.118, 285.367, 52699.136 21/11/03,08:40:30,09,10,1, 11.9,1,1, 2.736, 10544.091, 285.387, 52699.165 21/11/03,08:40:30,10,10,1, 11.9,1,1, 2.736, 10544.072, 285.383, 52699.184 21/11/03,08:40:30,11,10,1, 11.9,1,1, 2.736, 10544.083, 285.384, 52699.212 21/11/03,08:40:30,12,10,1, 11.9,1,1, 2.736, 10544.072, 285.381, 52699.143 21/11/03,08:40:30,13,10,1, 11.9,1,1, 2.736, 10544.080, 285.391, 52699.132 21/11/03,08:40:30,14,10,1, 11.9,1,1, 2.736, 10544.107, 285.403, 52699.155 21/11/03,08:40:30,15,10,1, 11.9,1,1, 2.736, 10544.087, 285.408, 52699.169 21/11/03,08:40:30,16,10,1, 11.9,1,1, 2.736, 10544.077, 285.424, 52699.189 21/11/03,08:40:30,17,10,1, 11.9,1,1, 2.736, 10544.067, 285.405, 52699.161 21/11/03,08:40:30,18,10,1, 11.9,1,1, 2.736, 10544.093, 285.429, 52699.188 21/11/03,08:40:30,19,10,1, 11.9,1,1, 2.736, 10544.099, 285.426, 52699.194 21/11/03,08:40:31,00,08,1, 11.9,1,1, 2.738, 10544.091, 285.426, 52699.194 21/11/03,08:40:31,01,08,1, 11.9,1,1, 2.738, 10544.085, 285.465, 52699.180 21/11/03,08:40:31,02,08,1, 11.9,1,1, 2.738, 10544.082, 285.471, 52699.158 21/11/03,08:40:31,03,08,1, 11.9,1,1, 2.738, 10544.065, 285.481, 52699.197 21/11/03,08:40:31,04,08,1, 11.9,1,1, 2.738, 10544.067, 285.513, 52699.191 21/11/03,08:40:31,05,08,1, 11.9,1,1, 2.738, 10544.069, 285.521, 52699.198 21/11/03,08:40:31,06,08,1, 11.9,1,1, 2.738, 10544.038, 285.500, 52699.193 21/11/03,08:40:31,07,08,1, 11.9,1,1, 2.738, 10544.033, 285.509, 52699.153 21/11/03,08:40:31,08,08,1, 11.9,1,1, 2.738, 10544.074, 285.531, 52699.201 21/11/03,08:40:31,09,08,1, 11.9,1,1, 2.738, 10544.067, 285.549, 52699.237 21/11/03,08:40:31,10,08,1, 11.9,1,1, 2.738, 10544.051, 285.540, 52699.251 21/11/03,08:40:31,11,08,1, 11.9,1,1, 2.738, 10544.067, 285.563, 52699.234 21/11/03,08:40:31,12,08,1, 11.9,1,1, 2.738, 10544.064, 285.562, 52699.199 21/11/03,08:40:31,13,08,1, 11.9,1,1, 2.738, 10544.059, 285.591, 52699.230 21/11/03,08:40:31,14,08,1, 11.9,1,1, 2.738, 10544.037, 285.592, 52699.226 21/11/03,08:40:31,15,08,1, 11.9,1,1, 2.738, 10544.058, 285.594, 52699.218 21/11/03,08:40:31,16,08,1, 11.9,1,1, 2.738, 10544.034, 285.595, 52699.236 21/11/03,08:40:31,17,08,1, 11.9,1,1, 2.738, 10544.021, 285.621, 52699.229 21/11/03,08:40:31,18,08,1, 11.9,1,1, 2.738, 10544.008, 285.623, 52699.204 21/11/03,08:40:31,19,08,1, 11.9,1,1, 2.738, 10544.024, 285.643, 52699.213 21/11/03,08:40:32,00,09,1, 11.8,1,1, 2.736, 10544.016, 285.643, 52699.213 21/11/03,08:40:32,01,09,1, 11.8,1,1, 2.736, 10544.039, 285.667, 52699.203 21/11/03,08:40:32,02,09,1, 11.8,1,1, 2.736, 10544.035, 285.674, 52699.238 21/11/03,08:40:32,03,09,1, 11.8,1,1, 2.736, 10544.037, 285.676, 52699.244 21/11/03,08:40:32,04,09,1, 11.8,1,1, 2.736, 10544.042, 285.703, 52699.242 21/11/03,08:40:32,05,09,1, 11.8,1,1, 2.736, 10544.010, 285.711, 52699.254 21/11/03,08:40:32,06,09,1, 11.8,1,1, 2.736, 10544.031, 285.712, 52699.255 21/11/03,08:40:32,07,09,1, 11.8,1,1, 2.736, 10544.031, 285.723, 52699.267 21/11/03,08:40:32,08,09,1, 11.8,1,1, 2.736, 10544.009, 285.706, 52699.260 21/11/03,08:40:32,09,09,1, 11.8,1,1, 2.736, 10544.030, 285.729, 52699.245 21/11/03,08:40:32,10,09,1, 11.8,1,1, 2.736, 10544.033, 285.758, 52699.315 21/11/03,08:40:32,11,09,1, 11.8,1,1, 2.736, 10544.031, 285.770, 52699.268 21/11/03,08:40:32,12,09,1, 11.8,1,1, 2.736, 10544.036, 285.774, 52699.272 21/11/03,08:40:32,13,09,1, 11.8,1,1, 2.736, 10544.030, 285.788, 52699.277 21/11/03,08:40:32,14,09,1, 11.8,1,1, 2.736, 10543.994, 285.768, 52699.275 21/11/03,08:40:32,15,09,1, 11.8,1,1, 2.736, 10544.033, 285.788, 52699.307 21/11/03,08:40:32,16,09,1, 11.8,1,1, 2.736, 10544.024, 285.814, 52699.283 21/11/03,08:40:32,17,09,1, 11.8,1,1, 2.736, 10544.014, 285.822, 52699.329 21/11/03,08:40:32,18,09,1, 11.8,1,1, 2.736, 10544.024, 285.836, 52699.267 21/11/03,08:40:32,19,09,1, 11.8,1,1, 2.736, 10544.006, 285.833, 52699.277 21/11/03,08:40:33,00,10,1, 11.8,1,1, 2.736, 10544.000, 285.833, 52699.277 21/11/03,08:40:33,01,10,1, 11.8,1,1, 2.736, 10544.001, 285.876, 52699.389 21/11/03,08:40:33,02,10,1, 11.8,1,1, 2.736, 10543.989, 285.875, 52699.284 21/11/03,08:40:33,03,10,1, 11.8,1,1, 2.736, 10543.989, 285.891, 52699.342 21/11/03,08:40:33,04,10,1, 11.8,1,1, 2.736, 10544.019, 285.891, 52699.312 21/11/03,08:40:33,05,10,1, 11.8,1,1, 2.736, 10544.018, 285.915, 52699.286 21/11/03,08:40:33,06,10,1, 11.8,1,1, 2.736, 10544.040, 285.895, 52699.290 21/11/03,08:40:33,07,10,1, 11.8,1,1, 2.736, 10544.006, 285.923, 52699.290 21/11/03,08:40:33,08,10,1, 11.8,1,1, 2.736, 10544.005, 285.947, 52699.278 21/11/03,08:40:33,09,10,1, 11.8,1,1, 2.736, 10544.003, 285.975, 52699.272 21/11/03,08:40:33,10,10,1, 11.8,1,1, 2.736, 10544.001, 285.963, 52699.311 21/11/03,08:40:33,11,10,1, 11.8,1,1, 2.736, 10544.000, 285.985, 52699.345 21/11/03,08:40:33,12,10,1, 11.8,1,1, 2.736, 10544.002, 285.992, 52699.299 21/11/03,08:40:33,13,10,1, 11.8,1,1, 2.736, 10544.014, 285.978, 52699.300 21/11/03,08:40:33,14,10,1, 11.8,1,1, 2.736, 10544.011, 285.995, 52699.268 21/11/03,08:40:33,15,10,1, 11.8,1,1, 2.736, 10543.977, 286.015, 52699.237 21/11/03,08:40:33,16,10,1, 11.8,1,1, 2.736, 10544.002, 286.024, 52699.335 21/11/03,08:40:33,17,10,1, 11.8,1,1, 2.736, 10543.984, 286.049, 52699.325 21/11/03,08:40:33,18,10,1, 11.8,1,1, 2.736, 10544.027, 286.035, 52699.123 21/11/03,08:40:33,19,10,1, 11.8,1,1, 2.736, 10544.012, 286.061, 52699.328 21/11/03,08:40:34,00,11,1, 11.9,1,1, 2.734, 10544.008, 286.061, 52699.328 21/11/03,08:40:34,01,11,1, 11.9,1,1, 2.734, 10544.021, 286.098, 52699.300 21/11/03,08:40:34,02,11,1, 11.9,1,1, 2.734, 10543.968, 286.112, 52699.399 21/11/03,08:40:34,03,11,1, 11.9,1,1, 2.734, 10543.997, 286.137, 52699.371 21/11/03,08:40:34,04,11,1, 11.9,1,1, 2.734, 10544.016, 286.139, 52699.347 21/11/03,08:40:34,05,11,1, 11.9,1,1, 2.734, 10543.986, 286.166, 52699.360 21/11/03,08:40:34,06,11,1, 11.9,1,1, 2.734, 10543.997, 286.186, 52699.366 21/11/03,08:40:34,07,11,1, 11.9,1,1, 2.734, 10543.989, 286.194, 52699.403 21/11/03,08:40:34,08,11,1, 11.9,1,1, 2.734, 10543.994, 286.196, 52699.386 21/11/03,08:40:34,09,11,1, 11.9,1,1, 2.734, 10544.000, 286.217, 52699.378 21/11/03,08:40:34,10,11,1, 11.9,1,1, 2.734, 10543.992, 286.243, 52699.381 21/11/03,08:40:34,11,11,1, 11.9,1,1, 2.734, 10544.002, 286.241, 52699.383 21/11/03,08:40:34,12,11,1, 11.9,1,1, 2.734, 10544.032, 286.250, 52699.402 21/11/03,08:40:34,13,11,1, 11.9,1,1, 2.734, 10543.991, 286.276, 52699.360 21/11/03,08:40:34,14,11,1, 11.9,1,1, 2.734, 10543.978, 286.276, 52699.397 21/11/03,08:40:34,15,11,1, 11.9,1,1, 2.734, 10544.009, 286.286, 52699.380 21/11/03,08:40:34,16,11,1, 11.9,1,1, 2.734, 10543.988, 286.322, 52699.418 21/11/03,08:40:34,17,11,1, 11.9,1,1, 2.734, 10543.996, 286.310, 52699.350 21/11/03,08:40:34,18,11,1, 11.9,1,1, 2.734, 10544.021, 286.330, 52699.359 21/11/03,08:40:34,19,11,1, 11.9,1,1, 2.734, 10544.001, 286.335, 52699.414 21/11/03,08:40:35,00,10,1, 11.8,1,1, 2.732, 10544.000, 286.335, 52699.414 21/11/03,08:40:35,01,10,1, 11.8,1,1, 2.732, 10543.999, 286.356, 52699.429 21/11/03,08:40:35,02,10,1, 11.8,1,1, 2.732, 10544.005, 286.369, 52699.387 21/11/03,08:40:35,03,10,1, 11.8,1,1, 2.732, 10544.002, 286.407, 52699.723 21/11/03,08:40:35,04,10,1, 11.8,1,1, 2.732, 10543.977, 286.387, 52699.259 21/11/03,08:40:35,05,10,1, 11.8,1,1, 2.732, 10543.948, 286.429, 52699.368 21/11/03,08:40:35,06,10,1, 11.8,1,1, 2.732, 10543.949, 286.453, 52699.388 21/11/03,08:40:35,07,10,1, 11.8,1,1, 2.732, 10543.991, 286.432, 52699.398 21/11/03,08:40:35,08,10,1, 11.8,1,1, 2.732, 10544.002, 286.452, 52699.418 21/11/03,08:40:35,09,10,1, 11.8,1,1, 2.732, 10543.971, 286.468, 52699.419 21/11/03,08:40:35,10,10,1, 11.8,1,1, 2.732, 10544.005, 286.491, 52699.435 21/11/03,08:40:35,11,10,1, 11.8,1,1, 2.732, 10543.980, 286.489, 52699.449 21/11/03,08:40:35,12,10,1, 11.8,1,1, 2.732, 10544.004, 286.505, 52699.391 21/11/03,08:40:35,13,10,1, 11.8,1,1, 2.732, 10543.991, 286.520, 52699.439 21/11/03,08:40:35,14,10,1, 11.8,1,1, 2.732, 10543.980, 286.552, 52699.444 21/11/03,08:40:35,15,10,1, 11.8,1,1, 2.732, 10543.973, 286.553, 52699.433 21/11/03,08:40:35,16,10,1, 11.8,1,1, 2.732, 10543.992, 286.576, 52699.473 21/11/03,08:40:35,17,10,1, 11.8,1,1, 2.732, 10543.977, 286.612, 52699.444 21/11/03,08:40:35,18,10,1, 11.8,1,1, 2.732, 10543.968, 286.612, 52699.440 21/11/03,08:40:35,19,10,1, 11.8,1,1, 2.732, 10543.975, 286.601, 52699.503 21/11/03,08:40:36,00,10,1, 11.9,1,1, 2.732, 10543.975, 286.601, 52699.503 21/11/03,08:40:36,01,10,1, 11.9,1,1, 2.732, 10543.970, 286.655, 52699.428 21/11/03,08:40:36,02,10,1, 11.9,1,1, 2.732, 10543.986, 286.628, 52699.491 21/11/03,08:40:36,03,10,1, 11.9,1,1, 2.732, 10543.962, 286.674, 52699.478 21/11/03,08:40:36,04,10,1, 11.9,1,1, 2.732, 10543.993, 286.684, 52699.463 21/11/03,08:40:36,05,10,1, 11.9,1,1, 2.732, 10543.981, 286.709, 52699.469 21/11/03,08:40:36,06,10,1, 11.9,1,1, 2.732, 10543.958, 286.724, 52699.486 21/11/03,08:40:36,07,10,1, 11.9,1,1, 2.732, 10543.972, 286.736, 52699.521 21/11/03,08:40:36,08,10,1, 11.9,1,1, 2.732, 10543.980, 286.749, 52699.522 21/11/03,08:40:36,09,10,1, 11.9,1,1, 2.732, 10543.978, 286.776, 52699.482 21/11/03,08:40:36,10,10,1, 11.9,1,1, 2.732, 10543.959, 286.772, 52699.525 21/11/03,08:40:36,11,10,1, 11.9,1,1, 2.732, 10543.977, 286.791, 52699.501 21/11/03,08:40:36,12,10,1, 11.9,1,1, 2.732, 10543.965, 286.803, 52699.492 21/11/03,08:40:36,13,10,1, 11.9,1,1, 2.732, 10543.977, 286.819, 52699.467 21/11/03,08:40:36,14,10,1, 11.9,1,1, 2.732, 10543.987, 286.843, 52699.489 21/11/03,08:40:36,15,10,1, 11.9,1,1, 2.732, 10543.968, 286.870, 52699.491 21/11/03,08:40:36,16,10,1, 11.9,1,1, 2.732, 10543.979, 286.865, 52699.483 21/11/03,08:40:36,17,10,1, 11.9,1,1, 2.732, 10543.977, 286.867, 52699.536 21/11/03,08:40:36,18,10,1, 11.9,1,1, 2.732, 10543.970, 286.870, 52699.493 21/11/03,08:40:36,19,10,1, 11.9,1,1, 2.732, 10543.963, 286.878, 52699.476 21/11/03,08:40:37,00,10,1, 11.8,1,1, 2.734, 10543.958, 286.878, 52699.476 21/11/03,08:40:37,01,10,1, 11.8,1,1, 2.734, 10543.977, 286.927, 52699.522 21/11/03,08:40:37,02,10,1, 11.8,1,1, 2.734, 10543.991, 286.951, 52699.535 21/11/03,08:40:37,03,10,1, 11.8,1,1, 2.734, 10543.977, 286.962, 52699.544 21/11/03,08:40:37,04,10,1, 11.8,1,1, 2.734, 10543.996, 286.986, 52699.454 21/11/03,08:40:37,05,10,1, 11.8,1,1, 2.734, 10543.983, 286.980, 52699.618 21/11/03,08:40:37,06,10,1, 11.8,1,1, 2.734, 10543.968, 286.988, 52699.579 21/11/03,08:40:37,07,10,1, 11.8,1,1, 2.734, 10544.010, 286.976, 52699.378 21/11/03,08:40:37,08,10,1, 11.8,1,1, 2.734, 10543.995, 287.010, 52699.610 21/11/03,08:40:37,09,10,1, 11.8,1,1, 2.734, 10544.001, 287.032, 52699.583 21/11/03,08:40:37,10,10,1, 11.8,1,1, 2.734, 10544.006, 287.038, 52699.571 21/11/03,08:40:37,11,10,1, 11.8,1,1, 2.734, 10544.000, 287.034, 52699.587 21/11/03,08:40:37,12,10,1, 11.8,1,1, 2.734, 10543.994, 287.043, 52699.544 21/11/03,08:40:37,13,10,1, 11.8,1,1, 2.734, 10543.995, 287.079, 52699.524 21/11/03,08:40:37,14,10,1, 11.8,1,1, 2.734, 10544.006, 287.093, 52699.546 21/11/03,08:40:37,15,10,1, 11.8,1,1, 2.734, 10544.001, 287.108, 52699.534 21/11/03,08:40:37,16,10,1, 11.8,1,1, 2.734, 10543.995, 287.115, 52699.579 21/11/03,08:40:37,17,10,1, 11.8,1,1, 2.734, 10544.002, 287.119, 52699.569 21/11/03,08:40:37,18,10,1, 11.8,1,1, 2.734, 10543.979, 287.141, 52699.543 21/11/03,08:40:37,19,10,1, 11.8,1,1, 2.734, 10544.008, 287.173, 52699.548 21/11/03,08:40:38,00,10,1, 11.8,1,1, 2.738, 10544.000, 287.173, 52699.548 21/11/03,08:40:38,01,10,1, 11.8,1,1, 2.738, 10544.043, 287.188, 52699.554 21/11/03,08:40:38,02,10,1, 11.8,1,1, 2.738, 10544.014, 287.181, 52699.550 21/11/03,08:40:38,03,10,1, 11.8,1,1, 2.738, 10544.024, 287.189, 52699.573 21/11/03,08:40:38,04,10,1, 11.8,1,1, 2.738, 10544.035, 287.229, 52699.559 21/11/03,08:40:38,05,10,1, 11.8,1,1, 2.738, 10544.034, 287.259, 52699.551 21/11/03,08:40:38,06,10,1, 11.8,1,1, 2.738, 10544.016, 287.279, 52699.567 21/11/03,08:40:38,07,10,1, 11.8,1,1, 2.738, 10544.023, 287.282, 52699.552 21/11/03,08:40:38,08,10,1, 11.8,1,1, 2.738, 10544.017, 287.271, 52699.547 21/11/03,08:40:38,09,10,1, 11.8,1,1, 2.738, 10543.991, 287.292, 52699.560 21/11/03,08:40:38,10,10,1, 11.8,1,1, 2.738, 10544.042, 287.294, 52699.549 21/11/03,08:40:38,11,10,1, 11.8,1,1, 2.738, 10544.034, 287.327, 52699.595 21/11/03,08:40:38,12,10,1, 11.8,1,1, 2.738, 10544.017, 287.308, 52699.557 21/11/03,08:40:38,13,10,1, 11.8,1,1, 2.738, 10544.025, 287.326, 52699.572 21/11/03,08:40:38,14,10,1, 11.8,1,1, 2.738, 10544.032, 287.372, 52699.616 21/11/03,08:40:38,15,10,1, 11.8,1,1, 2.738, 10544.030, 287.375, 52699.578 21/11/03,08:40:38,16,10,1, 11.8,1,1, 2.738, 10544.013, 287.391, 52699.560 21/11/03,08:40:38,17,10,1, 11.8,1,1, 2.738, 10544.038, 287.411, 52699.593 21/11/03,08:40:38,18,10,1, 11.8,1,1, 2.738, 10544.031, 287.420, 52699.605 21/11/03,08:40:38,19,10,1, 11.8,1,1, 2.738, 10544.022, 287.440, 52699.585 21/11/03,08:40:39,00,08,1, 11.8,1,1, 2.738, 10544.016, 287.440, 52699.585 21/11/03,08:40:39,01,08,1, 11.8,1,1, 2.738, 10544.051, 287.436, 52699.624 21/11/03,08:40:39,02,08,1, 11.8,1,1, 2.738, 10544.029, 287.462, 52699.604 21/11/03,08:40:39,03,08,1, 11.8,1,1, 2.738, 10544.034, 287.464, 52699.646 21/11/03,08:40:39,04,08,1, 11.8,1,1, 2.738, 10544.046, 287.479, 52699.615 21/11/03,08:40:39,05,08,1, 11.8,1,1, 2.738, 10544.060, 287.491, 52699.620 21/11/03,08:40:39,06,08,1, 11.8,1,1, 2.738, 10544.065, 287.507, 52699.608 21/11/03,08:40:39,07,08,1, 11.8,1,1, 2.738, 10544.062, 287.515, 52699.614 21/11/03,08:40:39,08,08,1, 11.8,1,1, 2.738, 10544.085, 287.508, 52699.643 21/11/03,08:40:39,09,08,1, 11.8,1,1, 2.738, 10544.082, 287.530, 52699.613 21/11/03,08:40:39,10,08,1, 11.8,1,1, 2.738, 10544.067, 287.547, 52699.618 21/11/03,08:40:39,11,08,1, 11.8,1,1, 2.738, 10544.072, 287.565, 52699.671 21/11/03,08:40:39,12,08,1, 11.8,1,1, 2.738, 10544.072, 287.553, 52699.607 21/11/03,08:40:39,13,08,1, 11.8,1,1, 2.738, 10544.073, 287.595, 52699.620 21/11/03,08:40:39,14,08,1, 11.8,1,1, 2.738, 10544.083, 287.567, 52699.609 21/11/03,08:40:39,15,08,1, 11.8,1,1, 2.738, 10544.058, 287.602, 52699.614 21/11/03,08:40:39,16,08,1, 11.8,1,1, 2.738, 10544.075, 287.609, 52699.642 21/11/03,08:40:39,17,08,1, 11.8,1,1, 2.738, 10544.055, 287.633, 52699.626 21/11/03,08:40:39,18,08,1, 11.8,1,1, 2.738, 10544.083, 287.634, 52699.635 21/11/03,08:40:39,19,08,1, 11.8,1,1, 2.738, 10544.080, 287.663, 52699.633 21/11/03,08:40:40,00,09,1, 11.8,1,1, 2.741, 10544.075, 287.663, 52699.633 21/11/03,08:40:40,01,09,1, 11.8,1,1, 2.741, 10544.053, 287.680, 52699.623 21/11/03,08:40:40,02,09,1, 11.8,1,1, 2.741, 10544.063, 287.698, 52699.657 21/11/03,08:40:40,03,09,1, 11.8,1,1, 2.741, 10544.066, 287.720, 52699.632 21/11/03,08:40:40,04,09,1, 11.8,1,1, 2.741, 10544.084, 287.704, 52699.637 21/11/03,08:40:40,05,09,1, 11.8,1,1, 2.741, 10544.097, 287.722, 52699.622 21/11/03,08:40:40,06,09,1, 11.8,1,1, 2.741, 10544.070, 287.727, 52699.655 21/11/03,08:40:40,07,09,1, 11.8,1,1, 2.741, 10544.101, 287.743, 52699.618 21/11/03,08:40:40,08,09,1, 11.8,1,1, 2.741, 10544.112, 287.775, 52699.665 21/11/03,08:40:40,09,09,1, 11.8,1,1, 2.741, 10544.098, 287.771, 52699.612 21/11/03,08:40:40,10,09,1, 11.8,1,1, 2.741, 10544.088, 287.771, 52699.597 21/11/03,08:40:40,11,09,1, 11.8,1,1, 2.741, 10544.104, 287.781, 52699.623 21/11/03,08:40:40,12,09,1, 11.8,1,1, 2.741, 10544.093, 287.800, 52699.618 21/11/03,08:40:40,13,09,1, 11.8,1,1, 2.741, 10544.097, 287.835, 52699.608 21/11/03,08:40:40,14,09,1, 11.8,1,1, 2.741, 10544.061, 287.807, 52699.596 21/11/03,08:40:40,15,09,1, 11.8,1,1, 2.741, 10544.096, 287.836, 52699.615 21/11/03,08:40:40,16,09,1, 11.8,1,1, 2.741, 10544.104, 287.852, 52699.618 21/11/03,08:40:40,17,09,1, 11.8,1,1, 2.741, 10544.096, 287.841, 52699.539 21/11/03,08:40:40,18,09,1, 11.8,1,1, 2.741, 10544.110, 287.866, 52699.667 21/11/03,08:40:40,19,09,1, 11.8,1,1, 2.741, 10544.113, 287.882, 52699.629 21/11/03,08:40:41,00,08,1, 11.9,1,1, 2.735, 10544.108, 287.882, 52699.629 21/11/03,08:40:41,01,08,1, 11.9,1,1, 2.735, 10544.121, 287.884, 52699.663 21/11/03,08:40:41,02,08,1, 11.9,1,1, 2.735, 10544.129, 287.892, 52699.609 21/11/03,08:40:41,03,08,1, 11.9,1,1, 2.735, 10544.123, 287.902, 52699.663 21/11/03,08:40:41,04,08,1, 11.9,1,1, 2.735, 10544.127, 287.913, 52699.654 21/11/03,08:40:41,05,08,1, 11.9,1,1, 2.735, 10544.131, 287.910, 52699.616 21/11/03,08:40:41,06,08,1, 11.9,1,1, 2.735, 10544.133, 287.944, 52699.649 21/11/03,08:40:41,07,08,1, 11.9,1,1, 2.735, 10544.125, 287.935, 52699.601 21/11/03,08:40:41,08,08,1, 11.9,1,1, 2.735, 10544.138, 287.971, 52699.612 21/11/03,08:40:41,09,08,1, 11.9,1,1, 2.735, 10544.094, 287.967, 52699.568 21/11/03,08:40:41,10,08,1, 11.9,1,1, 2.735, 10544.156, 287.980, 52699.620 21/11/03,08:40:41,11,08,1, 11.9,1,1, 2.735, 10544.145, 287.997, 52699.650 21/11/03,08:40:41,12,08,1, 11.9,1,1, 2.735, 10544.150, 287.988, 52699.616 21/11/03,08:40:41,13,08,1, 11.9,1,1, 2.735, 10544.134, 287.998, 52699.587 21/11/03,08:40:41,14,08,1, 11.9,1,1, 2.735, 10544.123, 288.026, 52699.608 21/11/03,08:40:41,15,08,1, 11.9,1,1, 2.735, 10544.202, 288.019, 52699.614 21/11/03,08:40:41,16,08,1, 11.9,1,1, 2.735, 10544.184, 288.033, 52699.618 21/11/03,08:40:41,17,08,1, 11.9,1,1, 2.735, 10544.161, 288.050, 52699.618 21/11/03,08:40:41,18,08,1, 11.9,1,1, 2.735, 10544.167, 288.059, 52699.666 21/11/03,08:40:41,19,08,1, 11.9,1,1, 2.735, 10544.157, 288.056, 52699.648 21/11/03,08:40:42,00,08,1, 11.8,1,1, 2.737, 10544.150, 288.056, 52699.648 21/11/03,08:40:42,01,08,1, 11.8,1,1, 2.737, 10544.145, 288.074, 52699.697 21/11/03,08:40:42,02,08,1, 11.8,1,1, 2.737, 10544.159, 288.100, 52699.741 21/11/03,08:40:42,03,08,1, 11.8,1,1, 2.737, 10544.153, 288.114, 52699.662 21/11/03,08:40:42,04,08,1, 11.8,1,1, 2.737, 10544.174, 288.121, 52699.649 21/11/03,08:40:42,05,08,1, 11.8,1,1, 2.737, 10544.184, 288.100, 52699.638 21/11/03,08:40:42,06,08,1, 11.8,1,1, 2.737, 10544.177, 288.120, 52699.653 21/11/03,08:40:42,07,08,1, 11.8,1,1, 2.737, 10544.180, 288.130, 52699.641 21/11/03,08:40:42,08,08,1, 11.8,1,1, 2.737, 10544.173, 288.137, 52699.646 21/11/03,08:40:42,09,08,1, 11.8,1,1, 2.737, 10544.184, 288.167, 52699.620 21/11/03,08:40:42,10,08,1, 11.8,1,1, 2.737, 10544.174, 288.156, 52699.642 21/11/03,08:40:42,11,08,1, 11.8,1,1, 2.737, 10544.184, 288.190, 52699.635 21/11/03,08:40:42,12,08,1, 11.8,1,1, 2.737, 10544.189, 288.186, 52699.617 21/11/03,08:40:42,13,08,1, 11.8,1,1, 2.737, 10544.172, 288.201, 52699.630 21/11/03,08:40:42,14,08,1, 11.8,1,1, 2.737, 10544.181, 288.182, 52699.629 21/11/03,08:40:42,15,08,1, 11.8,1,1, 2.737, 10544.180, 288.170, 52699.594 21/11/03,08:40:42,16,08,1, 11.8,1,1, 2.737, 10544.177, 288.215, 52699.626 21/11/03,08:40:42,17,08,1, 11.8,1,1, 2.737, 10544.176, 288.209, 52699.664 21/11/03,08:40:42,18,08,1, 11.8,1,1, 2.737, 10544.196, 288.213, 52699.607 21/11/03,08:40:42,19,08,1, 11.8,1,1, 2.737, 10544.175, 288.236, 52699.590 21/11/03,08:40:43,00,08,1, 11.8,1,1, 2.739, 10544.175, 288.236, 52699.590 21/11/03,08:40:43,01,08,1, 11.8,1,1, 2.739, 10544.201, 288.258, 52699.642 21/11/03,08:40:43,02,08,1, 11.8,1,1, 2.739, 10544.206, 288.245, 52699.627 21/11/03,08:40:43,03,08,1, 11.8,1,1, 2.739, 10544.192, 288.255, 52699.585 21/11/03,08:40:43,04,08,1, 11.8,1,1, 2.739, 10544.204, 288.259, 52699.598 21/11/03,08:40:43,05,08,1, 11.8,1,1, 2.739, 10544.200, 288.251, 52699.571 21/11/03,08:40:43,06,08,1, 11.8,1,1, 2.739, 10544.218, 288.275, 52699.586 21/11/03,08:40:43,07,08,1, 11.8,1,1, 2.739, 10544.183, 288.279, 52699.623 21/11/03,08:40:43,08,08,1, 11.8,1,1, 2.739, 10544.205, 288.294, 52699.666 21/11/03,08:40:43,09,08,1, 11.8,1,1, 2.739, 10544.180, 288.286, 52699.633 21/11/03,08:40:43,10,08,1, 11.8,1,1, 2.739, 10544.203, 288.285, 52699.654 21/11/03,08:40:43,11,08,1, 11.8,1,1, 2.739, 10544.177, 288.280, 52699.586 21/11/03,08:40:43,12,08,1, 11.8,1,1, 2.739, 10544.234, 288.289, 52699.576 21/11/03,08:40:43,13,08,1, 11.8,1,1, 2.739, 10544.215, 288.313, 52699.587 21/11/03,08:40:43,14,08,1, 11.8,1,1, 2.739, 10544.225, 288.305, 52699.586 21/11/03,08:40:43,15,08,1, 11.8,1,1, 2.739, 10544.231, 288.301, 52699.598 21/11/03,08:40:43,16,08,1, 11.8,1,1, 2.739, 10544.241, 288.318, 52699.615 21/11/03,08:40:43,17,08,1, 11.8,1,1, 2.739, 10544.243, 288.355, 52699.595 21/11/03,08:40:43,18,08,1, 11.8,1,1, 2.739, 10544.226, 288.352, 52699.618 21/11/03,08:40:43,19,08,1, 11.8,1,1, 2.739, 10544.231, 288.343, 52699.594 21/11/03,08:40:44,00,08,1, 11.8,1,1, 2.738, 10544.225, 288.343, 52699.594 21/11/03,08:40:44,01,08,1, 11.8,1,1, 2.738, 10544.225, 288.326, 52699.595 21/11/03,08:40:44,02,08,1, 11.8,1,1, 2.738, 10544.240, 288.353, 52699.583 21/11/03,08:40:44,03,08,1, 11.8,1,1, 2.738, 10544.228, 288.342, 52699.606 21/11/03,08:40:44,04,08,1, 11.8,1,1, 2.738, 10544.226, 288.343, 52699.552 21/11/03,08:40:44,05,08,1, 11.8,1,1, 2.738, 10544.239, 288.348, 52699.600 21/11/03,08:40:44,06,08,1, 11.8,1,1, 2.738, 10544.224, 288.349, 52699.533 21/11/03,08:40:44,07,08,1, 11.8,1,1, 2.738, 10544.228, 288.350, 52699.602 21/11/03,08:40:44,08,08,1, 11.8,1,1, 2.738, 10544.265, 288.355, 52699.556 21/11/03,08:40:44,09,08,1, 11.8,1,1, 2.738, 10544.263, 288.366, 52699.572 21/11/03,08:40:44,10,08,1, 11.8,1,1, 2.738, 10544.235, 288.380, 52699.551 21/11/03,08:40:44,11,08,1, 11.8,1,1, 2.738, 10544.251, 288.371, 52699.518 21/11/03,08:40:44,12,08,1, 11.8,1,1, 2.738, 10544.265, 288.370, 52699.526 21/11/03,08:40:44,13,08,1, 11.8,1,1, 2.738, 10544.226, 288.389, 52699.572 21/11/03,08:40:44,14,08,1, 11.8,1,1, 2.738, 10544.275, 288.359, 52699.505 21/11/03,08:40:44,15,08,1, 11.8,1,1, 2.738, 10544.261, 288.397, 52699.534 21/11/03,08:40:44,16,08,1, 11.8,1,1, 2.738, 10544.275, 288.411, 52699.563 21/11/03,08:40:44,17,08,1, 11.8,1,1, 2.738, 10544.271, 288.393, 52699.547 21/11/03,08:40:44,18,08,1, 11.8,1,1, 2.738, 10544.292, 288.383, 52699.560 21/11/03,08:40:44,19,08,1, 11.8,1,1, 2.738, 10544.275, 288.404, 52699.586 21/11/03,08:40:45,00,08,1, 11.9,1,1, 2.738, 10544.267, 288.404, 52699.586 21/11/03,08:40:45,01,08,1, 11.9,1,1, 2.738, 10544.290, 288.405, 52699.571 21/11/03,08:40:45,02,08,1, 11.9,1,1, 2.738, 10544.288, 288.412, 52699.553 21/11/03,08:40:45,03,08,1, 11.9,1,1, 2.738, 10544.273, 288.425, 52699.532 21/11/03,08:40:45,04,08,1, 11.9,1,1, 2.738, 10544.294, 288.421, 52699.558 21/11/03,08:40:45,05,08,1, 11.9,1,1, 2.738, 10544.303, 288.425, 52699.438 21/11/03,08:40:45,06,08,1, 11.9,1,1, 2.738, 10544.236, 288.402, 52699.489 21/11/03,08:40:45,07,08,1, 11.9,1,1, 2.738, 10544.312, 288.424, 52699.591 21/11/03,08:40:45,08,08,1, 11.9,1,1, 2.738, 10544.307, 288.417, 52699.531 21/11/03,08:40:45,09,08,1, 11.9,1,1, 2.738, 10544.294, 288.422, 52699.524 21/11/03,08:40:45,10,08,1, 11.9,1,1, 2.738, 10544.299, 288.432, 52699.515 21/11/03,08:40:45,11,08,1, 11.9,1,1, 2.738, 10544.288, 288.433, 52699.526 21/11/03,08:40:45,12,08,1, 11.9,1,1, 2.738, 10544.295, 288.408, 52699.476 21/11/03,08:40:45,13,08,1, 11.9,1,1, 2.738, 10544.305, 288.415, 52699.509 21/11/03,08:40:45,14,08,1, 11.9,1,1, 2.738, 10544.304, 288.449, 52699.493 21/11/03,08:40:45,15,08,1, 11.9,1,1, 2.738, 10544.318, 288.411, 52699.546 21/11/03,08:40:45,16,08,1, 11.9,1,1, 2.738, 10544.347, 288.442, 52699.566 21/11/03,08:40:45,17,08,1, 11.9,1,1, 2.738, 10544.350, 288.426, 52699.524 21/11/03,08:40:45,18,08,1, 11.9,1,1, 2.738, 10544.309, 288.429, 52699.494 21/11/03,08:40:45,19,08,1, 11.9,1,1, 2.738, 10544.323, 288.455, 52699.554 21/11/03,08:40:46,00,08,1, 11.9,1,1, 2.736, 10544.317, 288.455, 52699.554 21/11/03,08:40:46,01,08,1, 11.9,1,1, 2.736, 10544.321, 288.453, 52699.516 21/11/03,08:40:46,02,08,1, 11.9,1,1, 2.736, 10544.338, 288.462, 52699.509 21/11/03,08:40:46,03,08,1, 11.9,1,1, 2.736, 10544.332, 288.449, 52699.486 21/11/03,08:40:46,04,08,1, 11.9,1,1, 2.736, 10544.309, 288.452, 52699.499 21/11/03,08:40:46,05,08,1, 11.9,1,1, 2.736, 10544.324, 288.463, 52699.506 21/11/03,08:40:46,06,08,1, 11.9,1,1, 2.736, 10544.354, 288.428, 52699.424 21/11/03,08:40:46,07,08,1, 11.9,1,1, 2.736, 10544.338, 288.436, 52699.541 21/11/03,08:40:46,08,08,1, 11.9,1,1, 2.736, 10544.351, 288.422, 52699.555 21/11/03,08:40:46,09,08,1, 11.9,1,1, 2.736, 10544.348, 288.438, 52699.523 21/11/03,08:40:46,10,08,1, 11.9,1,1, 2.736, 10544.343, 288.468, 52699.504 21/11/03,08:40:46,11,08,1, 11.9,1,1, 2.736, 10544.349, 288.442, 52699.443 21/11/03,08:40:46,12,08,1, 11.9,1,1, 2.736, 10544.357, 288.453, 52699.480 21/11/03,08:40:46,13,08,1, 11.9,1,1, 2.736, 10544.361, 288.427, 52699.466 21/11/03,08:40:46,14,08,1, 11.9,1,1, 2.736, 10544.370, 288.425, 52699.481 21/11/03,08:40:46,15,08,1, 11.9,1,1, 2.736, 10544.363, 288.433, 52699.423 21/11/03,08:40:46,16,08,1, 11.9,1,1, 2.736, 10544.372, 288.419, 52699.456 21/11/03,08:40:46,17,08,1, 11.9,1,1, 2.736, 10544.369, 288.436, 52699.465 21/11/03,08:40:46,18,08,1, 11.9,1,1, 2.736, 10544.373, 288.450, 52699.433 21/11/03,08:40:46,19,08,1, 11.9,1,1, 2.736, 10544.391, 288.411, 52699.420 21/11/03,08:40:47,00,08,1, 11.9,1,1, 2.738, 10544.384, 288.411, 52699.420 21/11/03,08:40:47,01,08,1, 11.9,1,1, 2.738, 10544.385, 288.428, 52699.460 21/11/03,08:40:47,02,08,1, 11.9,1,1, 2.738, 10544.380, 288.414, 52699.437 21/11/03,08:40:47,03,08,1, 11.9,1,1, 2.738, 10544.391, 288.402, 52699.427 21/11/03,08:40:47,04,08,1, 11.9,1,1, 2.738, 10544.398, 288.423, 52699.401 21/11/03,08:40:47,05,08,1, 11.9,1,1, 2.738, 10544.412, 288.416, 52699.394 21/11/03,08:40:47,06,08,1, 11.9,1,1, 2.738, 10544.405, 288.381, 52699.388 21/11/03,08:40:47,07,08,1, 11.9,1,1, 2.738, 10544.396, 288.403, 52699.381 21/11/03,08:40:47,08,08,1, 11.9,1,1, 2.738, 10544.408, 288.400, 52699.443 21/11/03,08:40:47,09,08,1, 11.9,1,1, 2.738, 10544.403, 288.391, 52699.415 21/11/03,08:40:47,10,08,1, 11.9,1,1, 2.738, 10544.426, 288.374, 52699.401 21/11/03,08:40:47,11,08,1, 11.9,1,1, 2.738, 10544.408, 288.376, 52699.419 21/11/03,08:40:47,12,08,1, 11.9,1,1, 2.738, 10544.391, 288.375, 52699.349 21/11/03,08:40:47,13,08,1, 11.9,1,1, 2.738, 10544.431, 288.371, 52699.375 21/11/03,08:40:47,14,08,1, 11.9,1,1, 2.738, 10544.441, 288.352, 52699.403 21/11/03,08:40:47,15,08,1, 11.9,1,1, 2.738, 10544.452, 288.376, 52699.398 21/11/03,08:40:47,16,08,1, 11.9,1,1, 2.738, 10544.454, 288.384, 52699.386 21/11/03,08:40:47,17,08,1, 11.9,1,1, 2.738, 10544.430, 288.354, 52699.387 21/11/03,08:40:47,18,08,1, 11.9,1,1, 2.738, 10544.448, 288.335, 52699.384 21/11/03,08:40:47,19,08,1, 11.9,1,1, 2.738, 10544.443, 288.333, 52699.308 21/11/03,08:40:48,00,08,1, 11.9,1,1, 2.731, 10544.442, 288.333, 52699.308 21/11/03,08:40:48,01,08,1, 11.9,1,1, 2.731, 10544.481, 288.357, 52699.336 21/11/03,08:40:48,02,08,1, 11.9,1,1, 2.731, 10544.493, 288.337, 52699.368 21/11/03,08:40:48,03,08,1, 11.9,1,1, 2.731, 10544.473, 288.326, 52699.375 21/11/03,08:40:48,04,08,1, 11.9,1,1, 2.731, 10544.466, 288.314, 52699.357 21/11/03,08:40:48,05,08,1, 11.9,1,1, 2.731, 10544.475, 288.307, 52699.328 21/11/03,08:40:48,06,08,1, 11.9,1,1, 2.731, 10544.469, 288.301, 52699.352 21/11/03,08:40:48,07,08,1, 11.9,1,1, 2.731, 10544.489, 288.307, 52699.280 21/11/03,08:40:48,08,08,1, 11.9,1,1, 2.731, 10544.494, 288.275, 52699.324 21/11/03,08:40:48,09,08,1, 11.9,1,1, 2.731, 10544.505, 288.288, 52699.298 21/11/03,08:40:48,10,08,1, 11.9,1,1, 2.731, 10544.477, 288.275, 52699.284 21/11/03,08:40:48,11,08,1, 11.9,1,1, 2.731, 10544.508, 288.283, 52699.260 21/11/03,08:40:48,12,08,1, 11.9,1,1, 2.731, 10544.509, 288.257, 52699.263 21/11/03,08:40:48,13,08,1, 11.9,1,1, 2.731, 10544.498, 288.272, 52699.266 21/11/03,08:40:48,14,08,1, 11.9,1,1, 2.731, 10544.533, 288.262, 52699.274 21/11/03,08:40:48,15,08,1, 11.9,1,1, 2.731, 10544.524, 288.261, 52699.368 21/11/03,08:40:48,16,08,1, 11.9,1,1, 2.731, 10544.544, 288.272, 52699.234 21/11/03,08:40:48,17,08,1, 11.9,1,1, 2.731, 10544.527, 288.237, 52699.240 21/11/03,08:40:48,18,08,1, 11.9,1,1, 2.731, 10544.543, 288.224, 52699.281 21/11/03,08:40:48,19,08,1, 11.9,1,1, 2.731, 10544.546, 288.228, 52699.257 21/11/03,08:40:49,00,08,1, 11.8,1,1, 2.733, 10544.542, 288.228, 52699.257 21/11/03,08:40:49,01,08,1, 11.8,1,1, 2.733, 10544.548, 288.213, 52699.239 21/11/03,08:40:49,02,08,1, 11.8,1,1, 2.733, 10544.582, 288.205, 52699.260 21/11/03,08:40:49,03,08,1, 11.8,1,1, 2.733, 10544.563, 288.199, 52699.245 21/11/03,08:40:49,04,08,1, 11.8,1,1, 2.733, 10544.579, 288.192, 52699.248 21/11/03,08:40:49,05,08,1, 11.8,1,1, 2.733, 10544.560, 288.187, 52699.242 21/11/03,08:40:49,06,08,1, 11.8,1,1, 2.733, 10544.584, 288.183, 52699.255 21/11/03,08:40:49,07,08,1, 11.8,1,1, 2.733, 10544.576, 288.174, 52699.219 21/11/03,08:40:49,08,08,1, 11.8,1,1, 2.733, 10544.607, 288.146, 52699.256 21/11/03,08:40:49,09,08,1, 11.8,1,1, 2.733, 10544.603, 288.156, 52699.217 21/11/03,08:40:49,10,08,1, 11.8,1,1, 2.733, 10544.579, 288.114, 52699.197 21/11/03,08:40:49,11,08,1, 11.8,1,1, 2.733, 10544.606, 288.108, 52699.201 21/11/03,08:40:49,12,08,1, 11.8,1,1, 2.733, 10544.583, 288.106, 52699.180 21/11/03,08:40:49,13,08,1, 11.8,1,1, 2.733, 10544.596, 288.097, 52699.178 21/11/03,08:40:49,14,08,1, 11.8,1,1, 2.733, 10544.594, 288.104, 52699.230 21/11/03,08:40:49,15,08,1, 11.8,1,1, 2.733, 10544.628, 288.124, 52699.211 21/11/03,08:40:49,16,08,1, 11.8,1,1, 2.733, 10544.624, 288.061, 52699.184 21/11/03,08:40:49,17,08,1, 11.8,1,1, 2.733, 10544.641, 288.073, 52699.197 21/11/03,08:40:49,18,08,1, 11.8,1,1, 2.733, 10544.609, 288.080, 52699.231 21/11/03,08:40:49,19,08,1, 11.8,1,1, 2.733, 10544.637, 288.065, 52699.221 21/11/03,08:40:50,00,09,1, 11.9,1,1, 2.735, 10544.634, 288.065, 52699.221 21/11/03,08:40:50,01,09,1, 11.9,1,1, 2.735, 10544.643, 288.023, 52699.146 21/11/03,08:40:50,02,09,1, 11.9,1,1, 2.735, 10544.642, 288.041, 52699.186 21/11/03,08:40:50,03,09,1, 11.9,1,1, 2.735, 10544.653, 288.048, 52699.164 21/11/03,08:40:50,04,09,1, 11.9,1,1, 2.735, 10544.645, 288.038, 52699.144 21/11/03,08:40:50,05,09,1, 11.9,1,1, 2.735, 10544.675, 288.013, 52699.176 21/11/03,08:40:50,06,09,1, 11.9,1,1, 2.735, 10544.680, 287.978, 52698.984 21/11/03,08:40:50,07,09,1, 11.9,1,1, 2.735, 10544.722, 287.979, 52699.146 21/11/03,08:40:50,08,09,1, 11.9,1,1, 2.735, 10544.713, 287.990, 52699.124 21/11/03,08:40:50,09,09,1, 11.9,1,1, 2.735, 10544.689, 287.971, 52699.123 21/11/03,08:40:50,10,09,1, 11.9,1,1, 2.735, 10544.688, 287.971, 52699.116 21/11/03,08:40:50,11,09,1, 11.9,1,1, 2.735, 10544.697, 287.950, 52699.110 21/11/03,08:40:50,12,09,1, 11.9,1,1, 2.735, 10544.701, 287.946, 52699.144 21/11/03,08:40:50,13,09,1, 11.9,1,1, 2.735, 10544.703, 287.922, 52699.111 21/11/03,08:40:50,14,09,1, 11.9,1,1, 2.735, 10544.723, 287.918, 52699.090 21/11/03,08:40:50,15,09,1, 11.9,1,1, 2.735, 10544.710, 287.904, 52699.048 21/11/03,08:40:50,16,09,1, 11.9,1,1, 2.735, 10544.702, 287.894, 52699.096 21/11/03,08:40:50,17,09,1, 11.9,1,1, 2.735, 10544.713, 287.911, 52699.068 21/11/03,08:40:50,18,09,1, 11.9,1,1, 2.735, 10544.720, 287.889, 52699.054 21/11/03,08:40:50,19,09,1, 11.9,1,1, 2.735, 10544.707, 287.884, 52699.055 21/11/03,08:40:51,00,09,1, 11.8,1,1, 2.735, 10544.701, 287.884, 52699.055 21/11/03,08:40:51,01,09,1, 11.8,1,1, 2.735, 10544.725, 287.858, 52699.083 21/11/03,08:40:51,02,09,1, 11.8,1,1, 2.735, 10544.714, 287.844, 52699.057 21/11/03,08:40:51,03,09,1, 11.8,1,1, 2.735, 10544.719, 287.849, 52699.052 21/11/03,08:40:51,04,09,1, 11.8,1,1, 2.735, 10544.731, 287.846, 52699.085 21/11/03,08:40:51,05,09,1, 11.8,1,1, 2.735, 10544.758, 287.820, 52698.869 21/11/03,08:40:51,06,09,1, 11.8,1,1, 2.735, 10544.747, 287.839, 52699.064 21/11/03,08:40:51,07,09,1, 11.8,1,1, 2.735, 10544.736, 287.822, 52699.052 21/11/03,08:40:51,08,09,1, 11.8,1,1, 2.735, 10544.754, 287.813, 52699.043 21/11/03,08:40:51,09,09,1, 11.8,1,1, 2.735, 10544.761, 287.811, 52699.018 21/11/03,08:40:51,10,09,1, 11.8,1,1, 2.735, 10544.757, 287.786, 52699.038 21/11/03,08:40:51,11,09,1, 11.8,1,1, 2.735, 10544.730, 287.781, 52699.032 21/11/03,08:40:51,12,09,1, 11.8,1,1, 2.735, 10544.765, 287.749, 52699.038 21/11/03,08:40:51,13,09,1, 11.8,1,1, 2.735, 10544.771, 287.742, 52699.003 21/11/03,08:40:51,14,09,1, 11.8,1,1, 2.735, 10544.775, 287.735, 52699.014 21/11/03,08:40:51,15,09,1, 11.8,1,1, 2.735, 10544.808, 287.729, 52699.019 21/11/03,08:40:51,16,09,1, 11.8,1,1, 2.735, 10544.772, 287.756, 52699.288 21/11/03,08:40:51,17,09,1, 11.8,1,1, 2.735, 10544.817, 287.706, 52699.003 21/11/03,08:40:51,18,09,1, 11.8,1,1, 2.735, 10544.811, 287.686, 52698.951 21/11/03,08:40:51,19,09,1, 11.8,1,1, 2.735, 10544.810, 287.684, 52698.962 21/11/03,08:40:52,00,09,1, 11.9,1,1, 2.739, 10544.809, 287.684, 52698.962 21/11/03,08:40:52,01,09,1, 11.9,1,1, 2.739, 10544.803, 287.640, 52698.951 21/11/03,08:40:52,02,09,1, 11.9,1,1, 2.739, 10544.826, 287.676, 52698.980 21/11/03,08:40:52,03,09,1, 11.9,1,1, 2.739, 10544.795, 287.629, 52698.932 21/11/03,08:40:52,04,09,1, 11.9,1,1, 2.739, 10544.816, 287.625, 52698.923 21/11/03,08:40:52,05,09,1, 11.9,1,1, 2.739, 10544.809, 287.615, 52698.933 21/11/03,08:40:52,06,09,1, 11.9,1,1, 2.739, 10544.831, 287.599, 52698.919 21/11/03,08:40:52,07,09,1, 11.9,1,1, 2.739, 10544.811, 287.602, 52698.926 21/11/03,08:40:52,08,09,1, 11.9,1,1, 2.739, 10544.832, 287.579, 52698.912 21/11/03,08:40:52,09,09,1, 11.9,1,1, 2.739, 10544.830, 287.580, 52698.968 21/11/03,08:40:52,10,09,1, 11.9,1,1, 2.739, 10544.835, 287.561, 52698.972 21/11/03,08:40:52,11,09,1, 11.9,1,1, 2.739, 10544.869, 287.535, 52698.984 21/11/03,08:40:52,12,09,1, 11.9,1,1, 2.739, 10544.866, 287.541, 52698.889 21/11/03,08:40:52,13,09,1, 11.9,1,1, 2.739, 10544.875, 287.528, 52698.915 21/11/03,08:40:52,14,09,1, 11.9,1,1, 2.739, 10544.860, 287.495, 52698.868 21/11/03,08:40:52,15,09,1, 11.9,1,1, 2.739, 10544.861, 287.501, 52698.885 21/11/03,08:40:52,16,09,1, 11.9,1,1, 2.739, 10544.861, 287.497, 52698.943 21/11/03,08:40:52,17,09,1, 11.9,1,1, 2.739, 10544.896, 287.497, 52698.909 21/11/03,08:40:52,18,09,1, 11.9,1,1, 2.739, 10544.891, 287.506, 52698.927 21/11/03,08:40:52,19,09,1, 11.9,1,1, 2.739, 10544.884, 287.470, 52698.927 21/11/03,08:40:53,00,09,1, 11.9,1,1, 2.738, 10544.884, 287.470, 52698.927 21/11/03,08:40:53,01,09,1, 11.9,1,1, 2.738, 10544.930, 287.452, 52698.838 21/11/03,08:40:53,02,09,1, 11.9,1,1, 2.738, 10544.906, 287.443, 52698.924 21/11/03,08:40:53,03,09,1, 11.9,1,1, 2.738, 10544.906, 287.402, 52698.889 21/11/03,08:40:53,04,09,1, 11.9,1,1, 2.738, 10544.904, 287.376, 52698.881 21/11/03,08:40:53,05,09,1, 11.9,1,1, 2.738, 10544.906, 287.409, 52699.140 21/11/03,08:40:53,06,09,1, 11.9,1,1, 2.738, 10544.955, 287.354, 52698.879 21/11/03,08:40:53,07,09,1, 11.9,1,1, 2.738, 10544.949, 287.365, 52698.837 21/11/03,08:40:53,08,09,1, 11.9,1,1, 2.738, 10544.949, 287.341, 52698.869 21/11/03,08:40:53,09,09,1, 11.9,1,1, 2.738, 10544.935, 287.337, 52698.863 21/11/03,08:40:53,10,09,1, 11.9,1,1, 2.738, 10544.949, 287.332, 52698.863 21/11/03,08:40:53,11,09,1, 11.9,1,1, 2.738, 10544.952, 287.316, 52698.853 21/11/03,08:40:53,12,09,1, 11.9,1,1, 2.738, 10544.953, 287.296, 52698.823 21/11/03,08:40:53,13,09,1, 11.9,1,1, 2.738, 10544.958, 287.273, 52698.811 21/11/03,08:40:53,14,09,1, 11.9,1,1, 2.738, 10544.953, 287.251, 52698.804 21/11/03,08:40:53,15,09,1, 11.9,1,1, 2.738, 10544.962, 287.241, 52698.774 21/11/03,08:40:53,16,09,1, 11.9,1,1, 2.738, 10544.983, 287.258, 52698.781 21/11/03,08:40:53,17,09,1, 11.9,1,1, 2.738, 10544.965, 287.229, 52698.781 21/11/03,08:40:53,18,09,1, 11.9,1,1, 2.738, 10544.983, 287.215, 52698.787 21/11/03,08:40:53,19,09,1, 11.9,1,1, 2.738, 10544.981, 287.203, 52698.802 21/11/03,08:40:54,00,09,1, 11.9,1,1, 2.737, 10544.976, 287.203, 52698.802 21/11/03,08:40:54,01,09,1, 11.9,1,1, 2.737, 10544.979, 287.184, 52698.776 21/11/03,08:40:54,02,09,1, 11.9,1,1, 2.737, 10544.977, 287.183, 52698.816 21/11/03,08:40:54,03,09,1, 11.9,1,1, 2.737, 10545.028, 287.147, 52698.769 21/11/03,08:40:54,04,09,1, 11.9,1,1, 2.737, 10545.015, 287.133, 52698.766 21/11/03,08:40:54,05,09,1, 11.9,1,1, 2.737, 10545.023, 287.139, 52698.786 21/11/03,08:40:54,06,09,1, 11.9,1,1, 2.737, 10545.002, 287.117, 52698.757 21/11/03,08:40:54,07,09,1, 11.9,1,1, 2.737, 10545.009, 287.109, 52698.768 21/11/03,08:40:54,08,09,1, 11.9,1,1, 2.737, 10545.015, 287.063, 52698.755 21/11/03,08:40:54,09,09,1, 11.9,1,1, 2.737, 10545.044, 287.077, 52698.729 21/11/03,08:40:54,10,09,1, 11.9,1,1, 2.737, 10545.043, 287.064, 52698.773 21/11/03,08:40:54,11,09,1, 11.9,1,1, 2.737, 10545.043, 287.047, 52698.710 21/11/03,08:40:54,12,09,1, 11.9,1,1, 2.737, 10545.024, 287.030, 52698.700 21/11/03,08:40:54,13,09,1, 11.9,1,1, 2.737, 10545.045, 287.035, 52698.698 21/11/03,08:40:54,14,09,1, 11.9,1,1, 2.737, 10545.060, 286.991, 52698.729 21/11/03,08:40:54,15,09,1, 11.9,1,1, 2.737, 10545.065, 286.979, 52698.720 21/11/03,08:40:54,16,09,1, 11.9,1,1, 2.737, 10545.057, 286.968, 52698.716 21/11/03,08:40:54,17,09,1, 11.9,1,1, 2.737, 10545.066, 286.953, 52698.689 21/11/03,08:40:54,18,09,1, 11.9,1,1, 2.737, 10545.070, 286.965, 52698.711 21/11/03,08:40:54,19,09,1, 11.9,1,1, 2.737, 10545.050, 286.920, 52698.693 21/11/03,08:40:55,00,09,1, 11.8,1,1, 2.736, 10545.043, 286.920, 52698.693 21/11/03,08:40:55,01,09,1, 11.8,1,1, 2.736, 10545.066, 286.916, 52698.702 21/11/03,08:40:55,02,09,1, 11.8,1,1, 2.736, 10545.068, 286.901, 52698.678 21/11/03,08:40:55,03,09,1, 11.8,1,1, 2.736, 10545.075, 286.863, 52698.668 21/11/03,08:40:55,04,09,1, 11.8,1,1, 2.736, 10545.104, 286.848, 52698.625 21/11/03,08:40:55,05,09,1, 11.8,1,1, 2.736, 10545.098, 286.842, 52698.658 21/11/03,08:40:55,06,09,1, 11.8,1,1, 2.736, 10545.094, 286.841, 52698.643 21/11/03,08:40:55,07,09,1, 11.8,1,1, 2.736, 10545.085, 286.824, 52698.666 21/11/03,08:40:55,08,09,1, 11.8,1,1, 2.736, 10545.092, 286.799, 52698.689 21/11/03,08:40:55,09,09,1, 11.8,1,1, 2.736, 10545.099, 286.815, 52698.675 21/11/03,08:40:55,10,09,1, 11.8,1,1, 2.736, 10545.097, 286.786, 52698.693 21/11/03,08:40:55,11,09,1, 11.8,1,1, 2.736, 10545.101, 286.774, 52698.687 21/11/03,08:40:55,12,09,1, 11.8,1,1, 2.736, 10545.099, 286.782, 52698.672 21/11/03,08:40:55,13,09,1, 11.8,1,1, 2.736, 10545.102, 286.750, 52698.674 21/11/03,08:40:55,14,09,1, 11.8,1,1, 2.736, 10545.114, 286.727, 52698.657 21/11/03,08:40:55,15,09,1, 11.8,1,1, 2.736, 10545.145, 286.723, 52698.663 21/11/03,08:40:55,16,09,1, 11.8,1,1, 2.736, 10545.124, 286.709, 52698.645 21/11/03,08:40:55,17,09,1, 11.8,1,1, 2.736, 10545.124, 286.701, 52698.634 21/11/03,08:40:55,18,09,1, 11.8,1,1, 2.736, 10545.134, 286.682, 52698.641 21/11/03,08:40:55,19,09,1, 11.8,1,1, 2.736, 10545.133, 286.672, 52698.636 21/11/03,08:40:56,00,09,1, 11.8,1,1, 2.739, 10545.126, 286.672, 52698.636 21/11/03,08:40:56,01,09,1, 11.8,1,1, 2.739, 10545.150, 286.644, 52698.655 21/11/03,08:40:56,02,09,1, 11.8,1,1, 2.739, 10545.144, 286.633, 52698.631 21/11/03,08:40:56,03,09,1, 11.8,1,1, 2.739, 10545.164, 286.625, 52698.613 21/11/03,08:40:56,04,09,1, 11.8,1,1, 2.739, 10545.158, 286.614, 52698.616 21/11/03,08:40:56,05,09,1, 11.8,1,1, 2.739, 10545.158, 286.582, 52698.616 21/11/03,08:40:56,06,09,1, 11.8,1,1, 2.739, 10545.156, 286.576, 52698.636 21/11/03,08:40:56,07,09,1, 11.8,1,1, 2.739, 10545.162, 286.550, 52698.623 21/11/03,08:40:56,08,09,1, 11.8,1,1, 2.739, 10545.176, 286.540, 52698.600 21/11/03,08:40:56,09,09,1, 11.8,1,1, 2.739, 10545.182, 286.526, 52698.669 21/11/03,08:40:56,10,09,1, 11.8,1,1, 2.739, 10545.181, 286.519, 52698.608 21/11/03,08:40:56,11,09,1, 11.8,1,1, 2.739, 10545.204, 286.509, 52698.671 21/11/03,08:40:56,12,09,1, 11.8,1,1, 2.739, 10545.198, 286.498, 52698.660 21/11/03,08:40:56,13,09,1, 11.8,1,1, 2.739, 10545.190, 286.485, 52698.648 21/11/03,08:40:56,14,09,1, 11.8,1,1, 2.739, 10545.213, 286.469, 52698.600 21/11/03,08:40:56,15,09,1, 11.8,1,1, 2.739, 10545.182, 286.450, 52698.579 21/11/03,08:40:56,16,09,1, 11.8,1,1, 2.739, 10545.189, 286.456, 52698.601 21/11/03,08:40:56,17,09,1, 11.8,1,1, 2.739, 10545.200, 286.456, 52698.603 21/11/03,08:40:56,18,09,1, 11.8,1,1, 2.739, 10545.215, 286.429, 52698.572 21/11/03,08:40:56,19,09,1, 11.8,1,1, 2.739, 10545.213, 286.373, 52698.548 21/11/03,08:40:57,00,09,1, 11.8,1,1, 2.740, 10545.210, 286.373, 52698.548 21/11/03,08:40:57,01,09,1, 11.8,1,1, 2.740, 10545.204, 286.374, 52698.566 21/11/03,08:40:57,02,09,1, 11.8,1,1, 2.740, 10545.237, 286.406, 52698.993 21/11/03,08:40:57,03,09,1, 11.8,1,1, 2.740, 10545.239, 286.368, 52698.677 21/11/03,08:40:57,04,09,1, 11.8,1,1, 2.740, 10545.244, 286.352, 52698.698 21/11/03,08:40:57,05,09,1, 11.8,1,1, 2.740, 10545.227, 286.359, 52698.731 21/11/03,08:40:57,06,09,1, 11.8,1,1, 2.740, 10545.246, 286.360, 52698.762 21/11/03,08:40:57,07,09,1, 11.8,1,1, 2.740, 10545.239, 286.336, 52698.744 21/11/03,08:40:57,08,09,1, 11.8,1,1, 2.740, 10545.203, 286.318, 52698.729 21/11/03,08:40:57,09,09,1, 11.8,1,1, 2.740, 10545.253, 286.333, 52698.788 21/11/03,08:40:57,10,09,1, 11.8,1,1, 2.740, 10545.237, 286.319, 52698.801 21/11/03,08:40:57,11,09,1, 11.8,1,1, 2.740, 10545.251, 286.268, 52698.754 21/11/03,08:40:57,12,09,1, 11.8,1,1, 2.740, 10545.234, 286.260, 52698.735 21/11/03,08:40:57,13,09,1, 11.8,1,1, 2.740, 10545.257, 286.254, 52698.752 21/11/03,08:40:57,14,09,1, 11.8,1,1, 2.740, 10545.240, 286.243, 52698.823 21/11/03,08:40:57,15,09,1, 11.8,1,1, 2.740, 10545.231, 286.210, 52698.743 21/11/03,08:40:57,16,09,1, 11.8,1,1, 2.740, 10545.224, 286.183, 52698.726 21/11/03,08:40:57,17,09,1, 11.8,1,1, 2.740, 10545.220, 286.209, 52698.740 21/11/03,08:40:57,18,09,1, 11.8,1,1, 2.740, 10545.243, 286.187, 52698.757 21/11/03,08:40:57,19,09,1, 11.8,1,1, 2.740, 10545.257, 286.170, 52698.772 21/11/03,08:40:58,00,08,1, 11.9,1,1, 2.737, 10545.251, 286.170, 52698.772 21/11/03,08:40:58,01,08,1, 11.9,1,1, 2.737, 10545.252, 286.132, 52698.675 21/11/03,08:40:58,02,08,1, 11.9,1,1, 2.737, 10545.259, 286.132, 52698.708 21/11/03,08:40:58,03,08,1, 11.9,1,1, 2.737, 10545.249, 286.110, 52698.689 21/11/03,08:40:58,04,08,1, 11.9,1,1, 2.737, 10545.264, 286.109, 52698.712 21/11/03,08:40:58,05,08,1, 11.9,1,1, 2.737, 10545.256, 286.089, 52698.695 21/11/03,08:40:58,06,08,1, 11.9,1,1, 2.737, 10545.249, 286.084, 52698.740 21/11/03,08:40:58,07,08,1, 11.9,1,1, 2.737, 10545.271, 286.086, 52698.670 21/11/03,08:40:58,08,08,1, 11.9,1,1, 2.737, 10545.269, 286.063, 52698.683 21/11/03,08:40:58,09,08,1, 11.9,1,1, 2.737, 10545.263, 286.024, 52698.666 21/11/03,08:40:58,10,08,1, 11.9,1,1, 2.737, 10545.262, 286.024, 52698.665 21/11/03,08:40:58,11,08,1, 11.9,1,1, 2.737, 10545.262, 286.025, 52698.658 21/11/03,08:40:58,12,08,1, 11.9,1,1, 2.737, 10545.239, 286.013, 52698.702 21/11/03,08:40:58,13,08,1, 11.9,1,1, 2.737, 10545.253, 285.967, 52698.675 21/11/03,08:40:58,14,08,1, 11.9,1,1, 2.737, 10545.253, 285.982, 52698.709 21/11/03,08:40:58,15,08,1, 11.9,1,1, 2.737, 10545.246, 285.973, 52698.702 21/11/03,08:40:58,16,08,1, 11.9,1,1, 2.737, 10545.268, 285.936, 52698.715 21/11/03,08:40:58,17,08,1, 11.9,1,1, 2.737, 10545.266, 285.922, 52698.692 21/11/03,08:40:58,18,08,1, 11.9,1,1, 2.737, 10545.268, 285.919, 52698.682 21/11/03,08:40:58,19,08,1, 11.9,1,1, 2.737, 10545.254, 285.908, 52698.646 21/11/03,08:40:59,00,08,1, 11.9,1,1, 2.736, 10545.251, 285.908, 52698.646 21/11/03,08:40:59,01,08,1, 11.9,1,1, 2.736, 10545.258, 285.895, 52698.656 21/11/03,08:40:59,02,08,1, 11.9,1,1, 2.736, 10545.246, 285.848, 52698.665 21/11/03,08:40:59,03,08,1, 11.9,1,1, 2.736, 10545.251, 285.874, 52698.680 21/11/03,08:40:59,04,08,1, 11.9,1,1, 2.736, 10545.267, 285.847, 52698.689 21/11/03,08:40:59,05,08,1, 11.9,1,1, 2.736, 10545.243, 285.825, 52698.653 21/11/03,08:40:59,06,08,1, 11.9,1,1, 2.736, 10545.258, 285.829, 52698.690 21/11/03,08:40:59,07,08,1, 11.9,1,1, 2.736, 10545.278, 285.781, 52698.422 21/11/03,08:40:59,08,08,1, 11.9,1,1, 2.736, 10545.263, 285.786, 52698.590 21/11/03,08:40:59,09,08,1, 11.9,1,1, 2.736, 10545.262, 285.786, 52698.707 21/11/03,08:40:59,10,08,1, 11.9,1,1, 2.736, 10545.263, 285.754, 52698.698 21/11/03,08:40:59,11,08,1, 11.9,1,1, 2.736, 10545.266, 285.753, 52698.705 21/11/03,08:40:59,12,08,1, 11.9,1,1, 2.736, 10545.266, 285.750, 52698.690 21/11/03,08:40:59,13,08,1, 11.9,1,1, 2.736, 10545.268, 285.748, 52698.672 21/11/03,08:40:59,14,08,1, 11.9,1,1, 2.736, 10545.261, 285.717, 52698.672 21/11/03,08:40:59,15,08,1, 11.9,1,1, 2.736, 10545.241, 285.708, 52698.638 21/11/03,08:40:59,16,08,1, 11.9,1,1, 2.736, 10545.268, 285.679, 52698.660 21/11/03,08:40:59,17,08,1, 11.9,1,1, 2.736, 10545.254, 285.672, 52698.671 21/11/03,08:40:59,18,08,1, 11.9,1,1, 2.736, 10545.249, 285.636, 52698.692 21/11/03,08:40:59,19,08,1, 11.9,1,1, 2.736, 10545.253, 285.640, 52698.654 21/11/03,08:41:00,00,08,1, 11.8,1,1, 2.735, 10545.251, 285.640, 52698.654 21/11/03,08:41:00,01,08,1, 11.8,1,1, 2.735, 10545.238, 285.623, 52698.663 21/11/03,08:41:00,02,08,1, 11.8,1,1, 2.735, 10545.243, 285.559, 52698.445 21/11/03,08:41:00,03,08,1, 11.8,1,1, 2.735, 10545.225, 285.569, 52698.492 21/11/03,08:41:00,04,08,1, 11.8,1,1, 2.735, 10545.213, 285.530, 52698.460 21/11/03,08:41:00,05,08,1, 11.8,1,1, 2.735, 10545.246, 285.524, 52698.416 21/11/03,08:41:00,06,08,1, 11.8,1,1, 2.735, 10545.247, 285.508, 52698.490 21/11/03,08:41:00,07,08,1, 11.8,1,1, 2.735, 10545.250, 285.495, 52698.444 21/11/03,08:41:00,08,08,1, 11.8,1,1, 2.735, 10545.229, 285.465, 52698.466 21/11/03,08:41:00,09,08,1, 11.8,1,1, 2.735, 10545.226, 285.471, 52698.446 21/11/03,08:41:00,10,08,1, 11.8,1,1, 2.735, 10545.232, 285.456, 52698.413 21/11/03,08:41:00,11,08,1, 11.8,1,1, 2.735, 10545.255, 285.440, 52698.442 21/11/03,08:41:00,12,08,1, 11.8,1,1, 2.735, 10545.212, 285.414, 52698.451 21/11/03,08:41:00,13,08,1, 11.8,1,1, 2.735, 10545.213, 285.396, 52698.443 21/11/03,08:41:00,14,08,1, 11.8,1,1, 2.735, 10545.240, 285.396, 52698.384 21/11/03,08:41:00,15,08,1, 11.8,1,1, 2.735, 10545.214, 285.392, 52698.393 21/11/03,08:41:00,16,08,1, 11.8,1,1, 2.735, 10545.238, 285.368, 52698.368 21/11/03,08:41:00,17,08,1, 11.8,1,1, 2.735, 10545.246, 285.369, 52698.429 21/11/03,08:41:00,18,08,1, 11.8,1,1, 2.735, 10545.228, 285.362, 52698.448 21/11/03,08:41:00,19,08,1, 11.8,1,1, 2.735, 10545.209, 285.340, 52698.420 21/11/03,08:41:01,00,08,1, 11.9,1,1, 2.739, 10545.201, 285.340, 52698.420 21/11/03,08:41:01,01,08,1, 11.9,1,1, 2.739, 10545.221, 285.336, 52698.470 21/11/03,08:41:01,02,08,1, 11.9,1,1, 2.739, 10545.201, 285.295, 52698.409 21/11/03,08:41:01,03,08,1, 11.9,1,1, 2.739, 10545.218, 285.306, 52698.431 21/11/03,08:41:01,04,08,1, 11.9,1,1, 2.739, 10545.219, 285.289, 52698.444 21/11/03,08:41:01,05,08,1, 11.9,1,1, 2.739, 10545.199, 285.269, 52698.383 21/11/03,08:41:01,06,08,1, 11.9,1,1, 2.739, 10545.221, 285.280, 52698.437 21/11/03,08:41:01,07,08,1, 11.9,1,1, 2.739, 10545.202, 285.267, 52698.373 21/11/03,08:41:01,08,08,1, 11.9,1,1, 2.739, 10545.195, 285.245, 52698.392 21/11/03,08:41:01,09,08,1, 11.9,1,1, 2.739, 10545.222, 285.239, 52698.414 21/11/03,08:41:01,10,08,1, 11.9,1,1, 2.739, 10545.225, 285.218, 52698.403 21/11/03,08:41:01,11,08,1, 11.9,1,1, 2.739, 10545.186, 285.198, 52698.443 21/11/03,08:41:01,12,08,1, 11.9,1,1, 2.739, 10545.208, 285.180, 52698.363 21/11/03,08:41:01,13,08,1, 11.9,1,1, 2.739, 10545.191, 285.177, 52698.415 21/11/03,08:41:01,14,08,1, 11.9,1,1, 2.739, 10545.203, 285.174, 52698.370 21/11/03,08:41:01,15,08,1, 11.9,1,1, 2.739, 10545.191, 285.146, 52698.374 21/11/03,08:41:01,16,08,1, 11.9,1,1, 2.739, 10545.191, 285.134, 52698.411 21/11/03,08:41:01,17,08,1, 11.9,1,1, 2.739, 10545.179, 285.136, 52698.383 21/11/03,08:41:01,18,08,1, 11.9,1,1, 2.739, 10545.176, 285.132, 52698.406 21/11/03,08:41:01,19,08,1, 11.9,1,1, 2.739, 10545.167, 285.107, 52698.346 21/11/03,08:41:02,00,08,1, 11.9,1,1, 2.737, 10545.160, 285.107, 52698.346 21/11/03,08:41:02,01,08,1, 11.9,1,1, 2.737, 10545.174, 285.100, 52698.366 21/11/03,08:41:02,02,08,1, 11.9,1,1, 2.737, 10545.198, 285.097, 52698.372 21/11/03,08:41:02,03,08,1, 11.9,1,1, 2.737, 10545.209, 285.064, 52698.358 21/11/03,08:41:02,04,08,1, 11.9,1,1, 2.737, 10545.168, 285.057, 52698.358 21/11/03,08:41:02,05,08,1, 11.9,1,1, 2.737, 10545.173, 285.079, 52698.389 21/11/03,08:41:02,06,08,1, 11.9,1,1, 2.737, 10545.148, 285.045, 52698.348 21/11/03,08:41:02,07,08,1, 11.9,1,1, 2.737, 10545.148, 285.059, 52698.332 21/11/03,08:41:02,08,08,1, 11.9,1,1, 2.737, 10545.162, 285.015, 52698.331 21/11/03,08:41:02,09,08,1, 11.9,1,1, 2.737, 10545.141, 285.041, 52698.352 21/11/03,08:41:02,10,08,1, 11.9,1,1, 2.737, 10545.131, 285.002, 52698.378 21/11/03,08:41:02,11,08,1, 11.9,1,1, 2.737, 10545.161, 284.978, 52698.339 21/11/03,08:41:02,12,08,1, 11.9,1,1, 2.737, 10545.131, 284.972, 52698.348 21/11/03,08:41:02,13,08,1, 11.9,1,1, 2.737, 10545.103, 284.971, 52698.349 21/11/03,08:41:02,14,08,1, 11.9,1,1, 2.737, 10545.084, 284.945, 52698.311 21/11/03,08:41:02,15,08,1, 11.9,1,1, 2.737, 10545.121, 284.958, 52698.366 21/11/03,08:41:02,16,08,1, 11.9,1,1, 2.737, 10545.116, 284.940, 52698.330 21/11/03,08:41:02,17,08,1, 11.9,1,1, 2.737, 10545.093, 284.939, 52698.328 21/11/03,08:41:02,18,08,1, 11.9,1,1, 2.737, 10545.107, 284.930, 52698.347 21/11/03,08:41:02,19,08,1, 11.9,1,1, 2.737, 10545.089, 284.896, 52698.337 21/11/03,08:41:03,00,09,1, 11.9,1,1, 2.738, 10545.084, 284.896, 52698.337 21/11/03,08:41:03,01,09,1, 11.9,1,1, 2.738, 10545.092, 284.881, 52698.360 21/11/03,08:41:03,02,09,1, 11.9,1,1, 2.738, 10545.071, 284.896, 52698.324 21/11/03,08:41:03,03,09,1, 11.9,1,1, 2.738, 10545.080, 284.877, 52698.331 21/11/03,08:41:03,04,09,1, 11.9,1,1, 2.738, 10545.070, 284.855, 52698.302 21/11/03,08:41:03,05,09,1, 11.9,1,1, 2.738, 10545.080, 284.851, 52698.386 21/11/03,08:41:03,06,09,1, 11.9,1,1, 2.738, 10545.060, 284.836, 52698.356 21/11/03,08:41:03,07,09,1, 11.9,1,1, 2.738, 10545.048, 284.846, 52698.316 21/11/03,08:41:03,08,09,1, 11.9,1,1, 2.738, 10545.059, 284.854, 52698.311 21/11/03,08:41:03,09,09,1, 11.9,1,1, 2.738, 10545.038, 284.833, 52698.363 21/11/03,08:41:03,10,09,1, 11.9,1,1, 2.738, 10545.047, 284.811, 52698.357 21/11/03,08:41:03,11,09,1, 11.9,1,1, 2.738, 10545.029, 284.811, 52698.361 21/11/03,08:41:03,12,09,1, 11.9,1,1, 2.738, 10545.034, 284.801, 52698.369 21/11/03,08:41:03,13,09,1, 11.9,1,1, 2.738, 10545.032, 284.784, 52698.356 21/11/03,08:41:03,14,09,1, 11.9,1,1, 2.738, 10545.038, 284.776, 52698.372 21/11/03,08:41:03,15,09,1, 11.9,1,1, 2.738, 10545.041, 284.765, 52698.376 21/11/03,08:41:03,16,09,1, 11.9,1,1, 2.738, 10545.016, 284.743, 52698.376 21/11/03,08:41:03,17,09,1, 11.9,1,1, 2.738, 10545.008, 284.762, 52698.330 21/11/03,08:41:03,18,09,1, 11.9,1,1, 2.738, 10545.009, 284.752, 52698.357 21/11/03,08:41:03,19,09,1, 11.9,1,1, 2.738, 10544.989, 284.751, 52698.365 21/11/03,08:41:04,00,08,1, 11.9,1,1, 2.737, 10544.984, 284.751, 52698.365 21/11/03,08:41:04,01,08,1, 11.9,1,1, 2.737, 10545.001, 284.720, 52698.351 21/11/03,08:41:04,02,08,1, 11.9,1,1, 2.737, 10544.965, 284.723, 52698.348 21/11/03,08:41:04,03,08,1, 11.9,1,1, 2.737, 10544.968, 284.715, 52698.339 21/11/03,08:41:04,04,08,1, 11.9,1,1, 2.737, 10544.978, 284.702, 52698.337 21/11/03,08:41:04,05,08,1, 11.9,1,1, 2.737, 10544.968, 284.686, 52698.341 21/11/03,08:41:04,06,08,1, 11.9,1,1, 2.737, 10544.935, 284.673, 52698.320 21/11/03,08:41:04,07,08,1, 11.9,1,1, 2.737, 10544.955, 284.690, 52698.358 21/11/03,08:41:04,08,08,1, 11.9,1,1, 2.737, 10544.971, 284.663, 52698.399 21/11/03,08:41:04,09,08,1, 11.9,1,1, 2.737, 10544.921, 284.678, 52698.371 21/11/03,08:41:04,10,08,1, 11.9,1,1, 2.737, 10544.943, 284.627, 52698.357 21/11/03,08:41:04,11,08,1, 11.9,1,1, 2.737, 10544.925, 284.640, 52698.366 21/11/03,08:41:04,12,08,1, 11.9,1,1, 2.737, 10544.908, 284.649, 52698.355 21/11/03,08:41:04,13,08,1, 11.9,1,1, 2.737, 10544.925, 284.617, 52698.356 21/11/03,08:41:04,14,08,1, 11.9,1,1, 2.737, 10544.892, 284.601, 52698.331 21/11/03,08:41:04,15,08,1, 11.9,1,1, 2.737, 10544.903, 284.606, 52698.336 21/11/03,08:41:04,16,08,1, 11.9,1,1, 2.737, 10544.898, 284.602, 52698.330 21/11/03,08:41:04,17,08,1, 11.9,1,1, 2.737, 10544.901, 284.571, 52698.336 21/11/03,08:41:04,18,08,1, 11.9,1,1, 2.737, 10544.895, 284.574, 52698.382 21/11/03,08:41:04,19,08,1, 11.9,1,1, 2.737, 10544.883, 284.568, 52698.313 21/11/03,08:41:05,00,09,1, 11.9,1,1, 2.738, 10544.876, 284.568, 52698.313 21/11/03,08:41:05,01,09,1, 11.9,1,1, 2.738, 10544.865, 284.538, 52698.333 21/11/03,08:41:05,02,09,1, 11.9,1,1, 2.738, 10544.870, 284.539, 52698.316 21/11/03,08:41:05,03,09,1, 11.9,1,1, 2.738, 10544.884, 284.549, 52698.333 21/11/03,08:41:05,04,09,1, 11.9,1,1, 2.738, 10544.850, 284.545, 52698.361 21/11/03,08:41:05,05,09,1, 11.9,1,1, 2.738, 10544.836, 284.544, 52698.351 21/11/03,08:41:05,06,09,1, 11.9,1,1, 2.738, 10544.838, 284.508, 52698.327 21/11/03,08:41:05,07,09,1, 11.9,1,1, 2.738, 10544.841, 284.517, 52698.339 21/11/03,08:41:05,08,09,1, 11.9,1,1, 2.738, 10544.818, 284.498, 52698.364 21/11/03,08:41:05,09,09,1, 11.9,1,1, 2.738, 10544.842, 284.515, 52698.312 21/11/03,08:41:05,10,09,1, 11.9,1,1, 2.738, 10544.845, 284.493, 52698.400 21/11/03,08:41:05,11,09,1, 11.9,1,1, 2.738, 10544.797, 284.490, 52698.346 21/11/03,08:41:05,12,09,1, 11.9,1,1, 2.738, 10544.820, 284.490, 52698.323 21/11/03,08:41:05,13,09,1, 11.9,1,1, 2.738, 10544.821, 284.487, 52698.346 21/11/03,08:41:05,14,09,1, 11.9,1,1, 2.738, 10544.788, 284.499, 52698.326 21/11/03,08:41:05,15,09,1, 11.9,1,1, 2.738, 10544.783, 284.494, 52698.353 21/11/03,08:41:05,16,09,1, 11.9,1,1, 2.738, 10544.778, 284.478, 52698.338 21/11/03,08:41:05,17,09,1, 11.9,1,1, 2.738, 10544.793, 284.505, 52698.382 21/11/03,08:41:05,18,09,1, 11.9,1,1, 2.738, 10544.767, 284.471, 52698.339 21/11/03,08:41:05,19,09,1, 11.9,1,1, 2.738, 10544.807, 284.455, 52698.335 21/11/03,08:41:06,00,09,1, 11.8,1,1, 2.739, 10544.801, 284.455, 52698.335 21/11/03,08:41:06,01,09,1, 11.8,1,1, 2.739, 10544.762, 284.470, 52698.342 21/11/03,08:41:06,02,09,1, 11.8,1,1, 2.739, 10544.736, 284.471, 52698.351 21/11/03,08:41:06,03,09,1, 11.8,1,1, 2.739, 10544.765, 284.446, 52698.351 21/11/03,08:41:06,04,09,1, 11.8,1,1, 2.739, 10544.724, 284.467, 52698.303 21/11/03,08:41:06,05,09,1, 11.8,1,1, 2.739, 10544.726, 284.460, 52698.318 21/11/03,08:41:06,06,09,1, 11.8,1,1, 2.739, 10544.704, 284.475, 52698.316 21/11/03,08:41:06,07,09,1, 11.8,1,1, 2.739, 10544.741, 284.435, 52698.319 21/11/03,08:41:06,08,09,1, 11.8,1,1, 2.739, 10544.715, 284.428, 52698.359 21/11/03,08:41:06,09,09,1, 11.8,1,1, 2.739, 10544.691, 284.450, 52698.375 21/11/03,08:41:06,10,09,1, 11.8,1,1, 2.739, 10544.676, 284.445, 52698.371 21/11/03,08:41:06,11,09,1, 11.8,1,1, 2.739, 10544.660, 284.435, 52698.362 21/11/03,08:41:06,12,09,1, 11.8,1,1, 2.739, 10544.689, 284.426, 52698.341 21/11/03,08:41:06,13,09,1, 11.8,1,1, 2.739, 10544.669, 284.423, 52698.352 21/11/03,08:41:06,14,09,1, 11.8,1,1, 2.739, 10544.684, 284.444, 52698.359 21/11/03,08:41:06,15,09,1, 11.8,1,1, 2.739, 10544.659, 284.431, 52698.349 21/11/03,08:41:06,16,09,1, 11.8,1,1, 2.739, 10544.689, 284.435, 52698.594 21/11/03,08:41:06,17,09,1, 11.8,1,1, 2.739, 10544.678, 284.425, 52698.226 21/11/03,08:41:06,18,09,1, 11.8,1,1, 2.739, 10544.620, 284.437, 52698.510 21/11/03,08:41:06,19,09,1, 11.8,1,1, 2.739, 10544.642, 284.388, 52698.316 21/11/03,08:41:07,00,10,1, 11.9,1,1, 2.738, 10544.642, 284.388, 52698.316 21/11/03,08:41:07,01,10,1, 11.9,1,1, 2.738, 10544.647, 284.409, 52698.314 21/11/03,08:41:07,02,10,1, 11.9,1,1, 2.738, 10544.637, 284.393, 52698.344 21/11/03,08:41:07,03,10,1, 11.9,1,1, 2.738, 10544.631, 284.419, 52698.344 21/11/03,08:41:07,04,10,1, 11.9,1,1, 2.738, 10544.591, 284.381, 52698.338 21/11/03,08:41:07,05,10,1, 11.9,1,1, 2.738, 10544.606, 284.385, 52698.365 21/11/03,08:41:07,06,10,1, 11.9,1,1, 2.738, 10544.596, 284.380, 52698.308 21/11/03,08:41:07,07,10,1, 11.9,1,1, 2.738, 10544.579, 284.372, 52698.327 21/11/03,08:41:07,08,10,1, 11.9,1,1, 2.738, 10544.579, 284.367, 52698.314 21/11/03,08:41:07,09,10,1, 11.9,1,1, 2.738, 10544.549, 284.396, 52698.307 21/11/03,08:41:07,10,10,1, 11.9,1,1, 2.738, 10544.569, 284.353, 52698.353 21/11/03,08:41:07,11,10,1, 11.9,1,1, 2.738, 10544.540, 284.386, 52698.345 21/11/03,08:41:07,12,10,1, 11.9,1,1, 2.738, 10544.562, 284.378, 52698.328 21/11/03,08:41:07,13,10,1, 11.9,1,1, 2.738, 10544.534, 284.383, 52698.343 21/11/03,08:41:07,14,10,1, 11.9,1,1, 2.738, 10544.525, 284.364, 52698.298 21/11/03,08:41:07,15,10,1, 11.9,1,1, 2.738, 10544.521, 284.375, 52698.359 21/11/03,08:41:07,16,10,1, 11.9,1,1, 2.738, 10544.505, 284.380, 52698.351 21/11/03,08:41:07,17,10,1, 11.9,1,1, 2.738, 10544.496, 284.397, 52698.342 21/11/03,08:41:07,18,10,1, 11.9,1,1, 2.738, 10544.508, 284.393, 52698.312 21/11/03,08:41:07,19,10,1, 11.9,1,1, 2.738, 10544.475, 284.395, 52698.324 21/11/03,08:41:08,00,10,1, 11.9,1,1, 2.740, 10544.467, 284.395, 52698.324 21/11/03,08:41:08,01,10,1, 11.9,1,1, 2.740, 10544.489, 284.386, 52698.321 21/11/03,08:41:08,02,10,1, 11.9,1,1, 2.740, 10544.456, 284.379, 52698.350 21/11/03,08:41:08,03,10,1, 11.9,1,1, 2.740, 10544.445, 284.381, 52698.320 21/11/03,08:41:08,04,10,1, 11.9,1,1, 2.740, 10544.467, 284.378, 52698.310 21/11/03,08:41:08,05,10,1, 11.9,1,1, 2.740, 10544.463, 284.385, 52698.347 21/11/03,08:41:08,06,10,1, 11.9,1,1, 2.740, 10544.431, 284.383, 52698.597 21/11/03,08:41:08,07,10,1, 11.9,1,1, 2.740, 10544.435, 284.375, 52698.405 21/11/03,08:41:08,08,10,1, 11.9,1,1, 2.740, 10544.450, 284.372, 52698.384 21/11/03,08:41:08,09,10,1, 11.9,1,1, 2.740, 10544.422, 284.378, 52698.392 21/11/03,08:41:08,10,10,1, 11.9,1,1, 2.740, 10544.383, 284.380, 52698.318 21/11/03,08:41:08,11,10,1, 11.9,1,1, 2.740, 10544.404, 284.389, 52698.375 21/11/03,08:41:08,12,10,1, 11.9,1,1, 2.740, 10544.379, 284.368, 52698.308 21/11/03,08:41:08,13,10,1, 11.9,1,1, 2.740, 10544.376, 284.389, 52698.355 21/11/03,08:41:08,14,10,1, 11.9,1,1, 2.740, 10544.358, 284.383, 52698.300 21/11/03,08:41:08,15,10,1, 11.9,1,1, 2.740, 10544.361, 284.397, 52698.349 21/11/03,08:41:08,16,10,1, 11.9,1,1, 2.740, 10544.363, 284.385, 52698.339 21/11/03,08:41:08,17,10,1, 11.9,1,1, 2.740, 10544.343, 284.392, 52698.306 21/11/03,08:41:08,18,10,1, 11.9,1,1, 2.740, 10544.350, 284.383, 52698.338 21/11/03,08:41:08,19,10,1, 11.9,1,1, 2.740, 10544.348, 284.381, 52698.305 21/11/03,08:41:09,00,09,1, 11.9,1,1, 2.740, 10544.342, 284.381, 52698.305 21/11/03,08:41:09,01,09,1, 11.9,1,1, 2.740, 10544.330, 284.357, 52698.022 21/11/03,08:41:09,02,09,1, 11.9,1,1, 2.740, 10544.284, 284.393, 52698.244 21/11/03,08:41:09,03,09,1, 11.9,1,1, 2.740, 10544.305, 284.413, 52698.295 21/11/03,08:41:09,04,09,1, 11.9,1,1, 2.740, 10544.256, 284.410, 52698.358 21/11/03,08:41:09,05,09,1, 11.9,1,1, 2.740, 10544.271, 284.414, 52698.391 21/11/03,08:41:09,06,09,1, 11.9,1,1, 2.740, 10544.268, 284.400, 52698.343 21/11/03,08:41:09,07,09,1, 11.9,1,1, 2.740, 10544.274, 284.379, 52698.355 21/11/03,08:41:09,08,09,1, 11.9,1,1, 2.740, 10544.279, 284.393, 52698.367 21/11/03,08:41:09,09,09,1, 11.9,1,1, 2.740, 10544.257, 284.433, 52698.338 21/11/03,08:41:09,10,09,1, 11.9,1,1, 2.740, 10544.264, 284.424, 52698.319 21/11/03,08:41:09,11,09,1, 11.9,1,1, 2.740, 10544.261, 284.417, 52698.366 21/11/03,08:41:09,12,09,1, 11.9,1,1, 2.740, 10544.237, 284.446, 52698.335 21/11/03,08:41:09,13,09,1, 11.9,1,1, 2.740, 10544.240, 284.430, 52698.364 21/11/03,08:41:09,14,09,1, 11.9,1,1, 2.740, 10544.227, 284.430, 52698.404 21/11/03,08:41:09,15,09,1, 11.9,1,1, 2.740, 10544.229, 284.436, 52698.368 21/11/03,08:41:09,16,09,1, 11.9,1,1, 2.740, 10544.223, 284.410, 52698.363 21/11/03,08:41:09,17,09,1, 11.9,1,1, 2.740, 10544.203, 284.423, 52698.408 21/11/03,08:41:09,18,09,1, 11.9,1,1, 2.740, 10544.213, 284.412, 52698.348 21/11/03,08:41:09,19,09,1, 11.9,1,1, 2.740, 10544.178, 284.441, 52698.375 21/11/03,08:41:10,00,09,1, 11.8,1,1, 2.737, 10544.175, 284.441, 52698.375 21/11/03,08:41:10,01,09,1, 11.8,1,1, 2.737, 10544.180, 284.433, 52698.352 21/11/03,08:41:10,02,09,1, 11.8,1,1, 2.737, 10544.159, 284.450, 52698.383 21/11/03,08:41:10,03,09,1, 11.8,1,1, 2.737, 10544.159, 284.470, 52698.358 21/11/03,08:41:10,04,09,1, 11.8,1,1, 2.737, 10544.143, 284.450, 52698.351 21/11/03,08:41:10,05,09,1, 11.8,1,1, 2.737, 10544.145, 284.469, 52698.310 21/11/03,08:41:10,06,09,1, 11.8,1,1, 2.737, 10544.148, 284.475, 52698.363 21/11/03,08:41:10,07,09,1, 11.8,1,1, 2.737, 10544.136, 284.473, 52698.382 21/11/03,08:41:10,08,09,1, 11.8,1,1, 2.737, 10544.123, 284.490, 52698.354 21/11/03,08:41:10,09,09,1, 11.8,1,1, 2.737, 10544.113, 284.498, 52698.347 21/11/03,08:41:10,10,09,1, 11.8,1,1, 2.737, 10544.113, 284.509, 52698.343 21/11/03,08:41:10,11,09,1, 11.8,1,1, 2.737, 10544.106, 284.522, 52698.389 21/11/03,08:41:10,12,09,1, 11.8,1,1, 2.737, 10544.100, 284.513, 52698.355 21/11/03,08:41:10,13,09,1, 11.8,1,1, 2.737, 10544.090, 284.529, 52698.376 21/11/03,08:41:10,14,09,1, 11.8,1,1, 2.737, 10544.101, 284.525, 52698.367 21/11/03,08:41:10,15,09,1, 11.8,1,1, 2.737, 10544.076, 284.515, 52698.390 21/11/03,08:41:10,16,09,1, 11.8,1,1, 2.737, 10544.039, 284.516, 52698.350 21/11/03,08:41:10,17,09,1, 11.8,1,1, 2.737, 10544.087, 284.517, 52698.357 21/11/03,08:41:10,18,09,1, 11.8,1,1, 2.737, 10544.060, 284.545, 52698.379 21/11/03,08:41:10,19,09,1, 11.8,1,1, 2.737, 10544.056, 284.531, 52698.383 21/11/03,08:41:11,00,08,1, 11.8,1,1, 2.738, 10544.050, 284.531, 52698.383 21/11/03,08:41:11,01,08,1, 11.8,1,1, 2.738, 10544.050, 284.567, 52698.338 21/11/03,08:41:11,02,08,1, 11.8,1,1, 2.738, 10544.023, 284.553, 52698.348 21/11/03,08:41:11,03,08,1, 11.8,1,1, 2.738, 10544.045, 284.564, 52698.388 21/11/03,08:41:11,04,08,1, 11.8,1,1, 2.738, 10544.055, 284.573, 52698.351 21/11/03,08:41:11,05,08,1, 11.8,1,1, 2.738, 10543.999, 284.570, 52698.109 21/11/03,08:41:11,06,08,1, 11.8,1,1, 2.738, 10543.981, 284.563, 52698.426 21/11/03,08:41:11,07,08,1, 11.8,1,1, 2.738, 10543.995, 284.614, 52698.426 21/11/03,08:41:11,08,08,1, 11.8,1,1, 2.738, 10543.991, 284.598, 52698.448 21/11/03,08:41:11,09,08,1, 11.8,1,1, 2.738, 10544.006, 284.608, 52698.386 21/11/03,08:41:11,10,08,1, 11.8,1,1, 2.738, 10543.993, 284.596, 52698.381 21/11/03,08:41:11,11,08,1, 11.8,1,1, 2.738, 10543.971, 284.621, 52698.364 21/11/03,08:41:11,12,08,1, 11.8,1,1, 2.738, 10543.979, 284.621, 52698.368 21/11/03,08:41:11,13,08,1, 11.8,1,1, 2.738, 10543.959, 284.609, 52698.415 21/11/03,08:41:11,14,08,1, 11.8,1,1, 2.738, 10543.968, 284.624, 52698.392 21/11/03,08:41:11,15,08,1, 11.8,1,1, 2.738, 10543.949, 284.637, 52698.373 21/11/03,08:41:11,16,08,1, 11.8,1,1, 2.738, 10543.976, 284.664, 52698.362 21/11/03,08:41:11,17,08,1, 11.8,1,1, 2.738, 10543.953, 284.664, 52698.383 21/11/03,08:41:11,18,08,1, 11.8,1,1, 2.738, 10543.957, 284.666, 52698.388 21/11/03,08:41:11,19,08,1, 11.8,1,1, 2.738, 10543.916, 284.697, 52698.392 21/11/03,08:41:12,00,08,1, 11.9,1,1, 2.738, 10543.908, 284.697, 52698.392 21/11/03,08:41:12,01,08,1, 11.9,1,1, 2.738, 10543.930, 284.685, 52698.356 21/11/03,08:41:12,02,08,1, 11.9,1,1, 2.738, 10543.911, 284.719, 52698.351 21/11/03,08:41:12,03,08,1, 11.9,1,1, 2.738, 10543.891, 284.716, 52698.377 21/11/03,08:41:12,04,08,1, 11.9,1,1, 2.738, 10543.909, 284.703, 52698.355 21/11/03,08:41:12,05,08,1, 11.9,1,1, 2.738, 10543.912, 284.735, 52698.340 21/11/03,08:41:12,06,08,1, 11.9,1,1, 2.738, 10543.886, 284.720, 52698.387 21/11/03,08:41:12,07,08,1, 11.9,1,1, 2.738, 10543.911, 284.723, 52698.389 21/11/03,08:41:12,08,08,1, 11.9,1,1, 2.738, 10543.902, 284.741, 52698.388 21/11/03,08:41:12,09,08,1, 11.9,1,1, 2.738, 10543.870, 284.740, 52698.394 21/11/03,08:41:12,10,08,1, 11.9,1,1, 2.738, 10543.880, 284.750, 52698.383 21/11/03,08:41:12,11,08,1, 11.9,1,1, 2.738, 10543.884, 284.757, 52698.391 21/11/03,08:41:12,12,08,1, 11.9,1,1, 2.738, 10543.888, 284.751, 52698.365 21/11/03,08:41:12,13,08,1, 11.9,1,1, 2.738, 10543.871, 284.779, 52698.421 21/11/03,08:41:12,14,08,1, 11.9,1,1, 2.738, 10543.846, 284.788, 52698.381 21/11/03,08:41:12,15,08,1, 11.9,1,1, 2.738, 10543.837, 284.781, 52698.378 21/11/03,08:41:12,16,08,1, 11.9,1,1, 2.738, 10543.852, 284.789, 52698.373 21/11/03,08:41:12,17,08,1, 11.9,1,1, 2.738, 10543.843, 284.809, 52698.357 21/11/03,08:41:12,18,08,1, 11.9,1,1, 2.738, 10543.867, 284.795, 52698.394 21/11/03,08:41:12,19,08,1, 11.9,1,1, 2.738, 10543.847, 284.801, 52698.371 21/11/03,08:41:13,00,08,1, 11.8,1,1, 2.735, 10543.841, 284.801, 52698.371 21/11/03,08:41:13,01,08,1, 11.8,1,1, 2.735, 10543.833, 284.827, 52698.360 21/11/03,08:41:13,02,08,1, 11.8,1,1, 2.735, 10543.812, 284.842, 52698.365 21/11/03,08:41:13,03,08,1, 11.8,1,1, 2.735, 10543.830, 284.855, 52698.396 21/11/03,08:41:13,04,08,1, 11.8,1,1, 2.735, 10543.839, 284.841, 52698.372 21/11/03,08:41:13,05,08,1, 11.8,1,1, 2.735, 10543.808, 284.869, 52698.405 21/11/03,08:41:13,06,08,1, 11.8,1,1, 2.735, 10543.825, 284.863, 52698.411 21/11/03,08:41:13,07,08,1, 11.8,1,1, 2.735, 10543.830, 284.870, 52698.366 21/11/03,08:41:13,08,08,1, 11.8,1,1, 2.735, 10543.794, 284.898, 52698.381 21/11/03,08:41:13,09,08,1, 11.8,1,1, 2.735, 10543.800, 284.897, 52698.462 21/11/03,08:41:13,10,08,1, 11.8,1,1, 2.735, 10543.792, 284.909, 52698.395 21/11/03,08:41:13,11,08,1, 11.8,1,1, 2.735, 10543.787, 284.898, 52698.419 21/11/03,08:41:13,12,08,1, 11.8,1,1, 2.735, 10543.800, 284.904, 52698.332 21/11/03,08:41:13,13,08,1, 11.8,1,1, 2.735, 10543.808, 284.918, 52698.403 21/11/03,08:41:13,14,08,1, 11.8,1,1, 2.735, 10543.780, 284.943, 52698.424 21/11/03,08:41:13,15,08,1, 11.8,1,1, 2.735, 10543.787, 284.939, 52698.382 21/11/03,08:41:13,16,08,1, 11.8,1,1, 2.735, 10543.780, 284.957, 52698.418 21/11/03,08:41:13,17,08,1, 11.8,1,1, 2.735, 10543.776, 284.946, 52698.408 21/11/03,08:41:13,18,08,1, 11.8,1,1, 2.735, 10543.782, 284.951, 52698.395 21/11/03,08:41:13,19,08,1, 11.8,1,1, 2.735, 10543.778, 284.961, 52698.370 21/11/03,08:41:14,00,08,1, 11.9,1,1, 2.740, 10543.774, 284.961, 52698.370 21/11/03,08:41:14,01,08,1, 11.9,1,1, 2.740, 10543.754, 284.958, 52698.349 21/11/03,08:41:14,02,08,1, 11.9,1,1, 2.740, 10543.751, 284.987, 52698.361 21/11/03,08:41:14,03,08,1, 11.9,1,1, 2.740, 10543.742, 285.024, 52698.366 21/11/03,08:41:14,04,08,1, 11.9,1,1, 2.740, 10543.761, 285.029, 52698.388 21/11/03,08:41:14,05,08,1, 11.9,1,1, 2.740, 10543.778, 285.027, 52698.371 21/11/03,08:41:14,06,08,1, 11.9,1,1, 2.740, 10543.765, 285.022, 52698.381 21/11/03,08:41:14,07,08,1, 11.9,1,1, 2.740, 10543.745, 285.032, 52698.398 21/11/03,08:41:14,08,08,1, 11.9,1,1, 2.740, 10543.760, 285.043, 52698.378 21/11/03,08:41:14,09,08,1, 11.9,1,1, 2.740, 10543.763, 285.045, 52698.389 21/11/03,08:41:14,10,08,1, 11.9,1,1, 2.740, 10543.770, 285.061, 52698.365 21/11/03,08:41:14,11,08,1, 11.9,1,1, 2.740, 10543.751, 285.050, 52698.371 21/11/03,08:41:14,12,08,1, 11.9,1,1, 2.740, 10543.730, 285.063, 52698.399 21/11/03,08:41:14,13,08,1, 11.9,1,1, 2.740, 10543.751, 285.091, 52698.383 21/11/03,08:41:14,14,08,1, 11.9,1,1, 2.740, 10543.735, 285.075, 52698.376 21/11/03,08:41:14,15,08,1, 11.9,1,1, 2.740, 10543.755, 285.083, 52698.413 21/11/03,08:41:14,16,08,1, 11.9,1,1, 2.740, 10543.749, 285.096, 52698.373 21/11/03,08:41:14,17,08,1, 11.9,1,1, 2.740, 10543.720, 285.125, 52698.441 21/11/03,08:41:14,18,08,1, 11.9,1,1, 2.740, 10543.734, 285.123, 52698.398 21/11/03,08:41:14,19,08,1, 11.9,1,1, 2.740, 10543.732, 285.123, 52698.407 21/11/03,08:41:15,00,09,1, 11.9,1,1, 2.742, 10543.724, 285.123, 52698.407 21/11/03,08:41:15,01,09,1, 11.9,1,1, 2.742, 10543.735, 285.178, 52698.437 21/11/03,08:41:15,02,09,1, 11.9,1,1, 2.742, 10543.726, 285.180, 52698.409 21/11/03,08:41:15,03,09,1, 11.9,1,1, 2.742, 10543.750, 285.169, 52698.398 21/11/03,08:41:15,04,09,1, 11.9,1,1, 2.742, 10543.757, 285.162, 52698.384 21/11/03,08:41:15,05,09,1, 11.9,1,1, 2.742, 10543.725, 285.182, 52698.391 21/11/03,08:41:15,06,09,1, 11.9,1,1, 2.742, 10543.708, 285.179, 52698.384 21/11/03,08:41:15,07,09,1, 11.9,1,1, 2.742, 10543.740, 285.195, 52698.375 21/11/03,08:41:15,08,09,1, 11.9,1,1, 2.742, 10543.737, 285.204, 52698.373 21/11/03,08:41:15,09,09,1, 11.9,1,1, 2.742, 10543.711, 285.211, 52698.412 21/11/03,08:41:15,10,09,1, 11.9,1,1, 2.742, 10543.754, 285.228, 52698.376 21/11/03,08:41:15,11,09,1, 11.9,1,1, 2.742, 10543.744, 285.220, 52698.374 21/11/03,08:41:15,12,09,1, 11.9,1,1, 2.742, 10543.746, 285.248, 52698.363 21/11/03,08:41:15,13,09,1, 11.9,1,1, 2.742, 10543.741, 285.234, 52698.379 21/11/03,08:41:15,14,09,1, 11.9,1,1, 2.742, 10543.738, 285.238, 52698.399 21/11/03,08:41:15,15,09,1, 11.9,1,1, 2.742, 10543.751, 285.249, 52698.364 21/11/03,08:41:15,16,09,1, 11.9,1,1, 2.742, 10543.766, 285.270, 52698.392 21/11/03,08:41:15,17,09,1, 11.9,1,1, 2.742, 10543.759, 285.259, 52698.389 21/11/03,08:41:15,18,09,1, 11.9,1,1, 2.742, 10543.735, 285.259, 52698.386 21/11/03,08:41:15,19,09,1, 11.9,1,1, 2.742, 10543.728, 285.302, 52698.383 21/11/03,08:41:16,00,08,1, 11.8,1,1, 2.741, 10543.724, 285.302, 52698.383 21/11/03,08:41:16,01,08,1, 11.8,1,1, 2.741, 10543.726, 285.315, 52698.389 21/11/03,08:41:16,02,08,1, 11.8,1,1, 2.741, 10543.739, 285.329, 52698.383 21/11/03,08:41:16,03,08,1, 11.8,1,1, 2.741, 10543.729, 285.334, 52698.351 21/11/03,08:41:16,04,08,1, 11.8,1,1, 2.741, 10543.743, 285.339, 52698.371 21/11/03,08:41:16,05,08,1, 11.8,1,1, 2.741, 10543.764, 285.330, 52698.358 21/11/03,08:41:16,06,08,1, 11.8,1,1, 2.741, 10543.727, 285.344, 52698.341 21/11/03,08:41:16,07,08,1, 11.8,1,1, 2.741, 10543.739, 285.335, 52698.397 21/11/03,08:41:16,08,08,1, 11.8,1,1, 2.741, 10543.753, 285.356, 52698.379 21/11/03,08:41:16,09,08,1, 11.8,1,1, 2.741, 10543.745, 285.378, 52698.380 21/11/03,08:41:16,10,08,1, 11.8,1,1, 2.741, 10543.761, 285.380, 52698.399 21/11/03,08:41:16,11,08,1, 11.8,1,1, 2.741, 10543.753, 285.381, 52698.378 21/11/03,08:41:16,12,08,1, 11.8,1,1, 2.741, 10543.763, 285.400, 52698.428 21/11/03,08:41:16,13,08,1, 11.8,1,1, 2.741, 10543.742, 285.398, 52698.386 21/11/03,08:41:16,14,08,1, 11.8,1,1, 2.741, 10543.769, 285.398, 52698.429 21/11/03,08:41:16,15,08,1, 11.8,1,1, 2.741, 10543.737, 285.407, 52698.442 21/11/03,08:41:16,16,08,1, 11.8,1,1, 2.741, 10543.759, 285.433, 52698.365 21/11/03,08:41:16,17,08,1, 11.8,1,1, 2.741, 10543.758, 285.441, 52698.377 21/11/03,08:41:16,18,08,1, 11.8,1,1, 2.741, 10543.757, 285.413, 52698.380 21/11/03,08:41:16,19,08,1, 11.8,1,1, 2.741, 10543.760, 285.426, 52698.370 21/11/03,08:41:17,00,09,1, 11.9,1,1, 2.736, 10543.758, 285.426, 52698.370 21/11/03,08:41:17,01,09,1, 11.9,1,1, 2.736, 10543.789, 285.445, 52698.357 21/11/03,08:41:17,02,09,1, 11.9,1,1, 2.736, 10543.770, 285.457, 52698.362 21/11/03,08:41:17,03,09,1, 11.9,1,1, 2.736, 10543.795, 285.465, 52698.371 21/11/03,08:41:17,04,09,1, 11.9,1,1, 2.736, 10543.791, 285.448, 52698.341 21/11/03,08:41:17,05,09,1, 11.9,1,1, 2.736, 10543.782, 285.506, 52698.405 21/11/03,08:41:17,06,09,1, 11.9,1,1, 2.736, 10543.787, 285.502, 52698.401 21/11/03,08:41:17,07,09,1, 11.9,1,1, 2.736, 10543.792, 285.494, 52698.384 21/11/03,08:41:17,08,09,1, 11.9,1,1, 2.736, 10543.809, 285.504, 52698.381 21/11/03,08:41:17,09,09,1, 11.9,1,1, 2.736, 10543.782, 285.503, 52698.359 21/11/03,08:41:17,10,09,1, 11.9,1,1, 2.736, 10543.833, 285.514, 52698.368 21/11/03,08:41:17,11,09,1, 11.9,1,1, 2.736, 10543.795, 285.496, 52698.374 21/11/03,08:41:17,12,09,1, 11.9,1,1, 2.736, 10543.819, 285.546, 52698.336 21/11/03,08:41:17,13,09,1, 11.9,1,1, 2.736, 10543.830, 285.502, 52698.370 21/11/03,08:41:17,14,09,1, 11.9,1,1, 2.736, 10543.803, 285.554, 52698.376 21/11/03,08:41:17,15,09,1, 11.9,1,1, 2.736, 10543.810, 285.530, 52698.362 21/11/03,08:41:17,16,09,1, 11.9,1,1, 2.736, 10543.829, 285.545, 52698.373 21/11/03,08:41:17,17,09,1, 11.9,1,1, 2.736, 10543.841, 285.542, 52698.340 21/11/03,08:41:17,18,09,1, 11.9,1,1, 2.736, 10543.841, 285.553, 52698.361 21/11/03,08:41:17,19,09,1, 11.9,1,1, 2.736, 10543.832, 285.571, 52698.346 21/11/03,08:41:18,00,09,1, 11.9,1,1, 2.739, 10543.824, 285.571, 52698.346 21/11/03,08:41:18,01,09,1, 11.9,1,1, 2.739, 10543.866, 285.586, 52698.399 21/11/03,08:41:18,02,09,1, 11.9,1,1, 2.739, 10543.821, 285.604, 52698.414 21/11/03,08:41:18,03,09,1, 11.9,1,1, 2.739, 10543.885, 285.583, 52698.347 21/11/03,08:41:18,04,09,1, 11.9,1,1, 2.739, 10543.883, 285.601, 52698.333 21/11/03,08:41:18,05,09,1, 11.9,1,1, 2.739, 10543.884, 285.612, 52698.315 21/11/03,08:41:18,06,09,1, 11.9,1,1, 2.739, 10543.856, 285.605, 52698.347 21/11/03,08:41:18,07,09,1, 11.9,1,1, 2.739, 10543.874, 285.612, 52698.361 21/11/03,08:41:18,08,09,1, 11.9,1,1, 2.739, 10543.893, 285.612, 52698.316 21/11/03,08:41:18,09,09,1, 11.9,1,1, 2.739, 10543.869, 285.607, 52698.318 21/11/03,08:41:18,10,09,1, 11.9,1,1, 2.739, 10543.906, 285.612, 52698.333 21/11/03,08:41:18,11,09,1, 11.9,1,1, 2.739, 10543.913, 285.622, 52698.320 21/11/03,08:41:18,12,09,1, 11.9,1,1, 2.739, 10543.892, 285.631, 52698.300 21/11/03,08:41:18,13,09,1, 11.9,1,1, 2.739, 10543.916, 285.618, 52698.366 21/11/03,08:41:18,14,09,1, 11.9,1,1, 2.739, 10543.932, 285.627, 52698.356 21/11/03,08:41:18,15,09,1, 11.9,1,1, 2.739, 10543.918, 285.623, 52698.343 21/11/03,08:41:18,16,09,1, 11.9,1,1, 2.739, 10543.944, 285.654, 52698.253 21/11/03,08:41:18,17,09,1, 11.9,1,1, 2.739, 10543.930, 285.656, 52698.196 21/11/03,08:41:18,18,09,1, 11.9,1,1, 2.739, 10543.907, 285.664, 52698.284 21/11/03,08:41:18,19,09,1, 11.9,1,1, 2.739, 10543.922, 285.667, 52698.302 21/11/03,08:41:19,00,08,1, 11.9,1,1, 2.738, 10543.916, 285.667, 52698.302 21/11/03,08:41:19,01,08,1, 11.9,1,1, 2.738, 10543.927, 285.683, 52698.343 21/11/03,08:41:19,02,08,1, 11.9,1,1, 2.738, 10543.932, 285.677, 52698.335 21/11/03,08:41:19,03,08,1, 11.9,1,1, 2.738, 10543.936, 285.683, 52698.328 21/11/03,08:41:19,04,08,1, 11.9,1,1, 2.738, 10543.957, 285.673, 52698.334 21/11/03,08:41:19,05,08,1, 11.9,1,1, 2.738, 10543.947, 285.668, 52698.288 21/11/03,08:41:19,06,08,1, 11.9,1,1, 2.738, 10543.952, 285.688, 52698.339 21/11/03,08:41:19,07,08,1, 11.9,1,1, 2.738, 10543.979, 285.676, 52698.314 21/11/03,08:41:19,08,08,1, 11.9,1,1, 2.738, 10543.982, 285.679, 52698.294 21/11/03,08:41:19,09,08,1, 11.9,1,1, 2.738, 10544.019, 285.703, 52698.289 21/11/03,08:41:19,10,08,1, 11.9,1,1, 2.738, 10544.035, 285.701, 52698.272 21/11/03,08:41:19,11,08,1, 11.9,1,1, 2.738, 10544.022, 285.702, 52698.279 21/11/03,08:41:19,12,08,1, 11.9,1,1, 2.738, 10544.029, 285.694, 52698.290 21/11/03,08:41:19,13,08,1, 11.9,1,1, 2.738, 10544.037, 285.710, 52698.286 21/11/03,08:41:19,14,08,1, 11.9,1,1, 2.738, 10544.057, 285.699, 52698.317 21/11/03,08:41:19,15,08,1, 11.9,1,1, 2.738, 10544.049, 285.709, 52698.320 21/11/03,08:41:19,16,08,1, 11.9,1,1, 2.738, 10544.045, 285.714, 52698.305 21/11/03,08:41:19,17,08,1, 11.9,1,1, 2.738, 10544.093, 285.707, 52698.288 21/11/03,08:41:19,18,08,1, 11.9,1,1, 2.738, 10544.082, 285.715, 52698.267 21/11/03,08:41:19,19,08,1, 11.9,1,1, 2.738, 10544.090, 285.754, 52698.258 21/11/03,08:41:20,00,09,1, 11.9,1,1, 2.741, 10544.083, 285.754, 52698.258 21/11/03,08:41:20,01,09,1, 11.9,1,1, 2.741, 10544.072, 285.722, 52698.289 21/11/03,08:41:20,02,09,1, 11.9,1,1, 2.741, 10544.120, 285.702, 52698.297 21/11/03,08:41:20,03,09,1, 11.9,1,1, 2.741, 10544.149, 285.744, 52698.294 21/11/03,08:41:20,04,09,1, 11.9,1,1, 2.741, 10544.144, 285.741, 52698.271 21/11/03,08:41:20,05,09,1, 11.9,1,1, 2.741, 10544.118, 285.746, 52698.233 21/11/03,08:41:20,06,09,1, 11.9,1,1, 2.741, 10544.133, 285.759, 52698.235 21/11/03,08:41:20,07,09,1, 11.9,1,1, 2.741, 10544.166, 285.750, 52698.207 21/11/03,08:41:20,08,09,1, 11.9,1,1, 2.741, 10544.134, 285.720, 52698.197 21/11/03,08:41:20,09,09,1, 11.9,1,1, 2.741, 10544.161, 285.741, 52698.229 21/11/03,08:41:20,10,09,1, 11.9,1,1, 2.741, 10544.184, 285.745, 52698.239 21/11/03,08:41:20,11,09,1, 11.9,1,1, 2.741, 10544.176, 285.731, 52698.211 21/11/03,08:41:20,12,09,1, 11.9,1,1, 2.741, 10544.204, 285.725, 52698.278 21/11/03,08:41:20,13,09,1, 11.9,1,1, 2.741, 10544.221, 285.731, 52698.230 21/11/03,08:41:20,14,09,1, 11.9,1,1, 2.741, 10544.191, 285.757, 52698.257 21/11/03,08:41:20,15,09,1, 11.9,1,1, 2.741, 10544.199, 285.763, 52698.249 21/11/03,08:41:20,16,09,1, 11.9,1,1, 2.741, 10544.247, 285.748, 52698.203 21/11/03,08:41:20,17,09,1, 11.9,1,1, 2.741, 10544.239, 285.757, 52698.206 21/11/03,08:41:20,18,09,1, 11.9,1,1, 2.741, 10544.238, 285.716, 52698.215 21/11/03,08:41:20,19,09,1, 11.9,1,1, 2.741, 10544.258, 285.725, 52698.214 21/11/03,08:41:21,00,08,1, 11.8,1,1, 2.741, 10544.250, 285.725, 52698.214 21/11/03,08:41:21,01,08,1, 11.8,1,1, 2.741, 10544.279, 285.741, 52698.058 21/11/03,08:41:21,02,08,1, 11.8,1,1, 2.741, 10544.263, 285.722, 52698.281 21/11/03,08:41:21,03,08,1, 11.8,1,1, 2.741, 10544.305, 285.723, 52698.249 21/11/03,08:41:21,04,08,1, 11.8,1,1, 2.741, 10544.305, 285.729, 52698.245 21/11/03,08:41:21,05,08,1, 11.8,1,1, 2.741, 10544.279, 285.714, 52698.217 21/11/03,08:41:21,06,08,1, 11.8,1,1, 2.741, 10544.311, 285.722, 52698.219 21/11/03,08:41:21,07,08,1, 11.8,1,1, 2.741, 10544.336, 285.706, 52698.170 21/11/03,08:41:21,08,08,1, 11.8,1,1, 2.741, 10544.323, 285.708, 52698.191 21/11/03,08:41:21,09,08,1, 11.8,1,1, 2.741, 10544.365, 285.693, 52698.191 21/11/03,08:41:21,10,08,1, 11.8,1,1, 2.741, 10544.343, 285.712, 52698.213 21/11/03,08:41:21,11,08,1, 11.8,1,1, 2.741, 10544.369, 285.701, 52698.166 21/11/03,08:41:21,12,08,1, 11.8,1,1, 2.741, 10544.379, 285.699, 52698.163 21/11/03,08:41:21,13,08,1, 11.8,1,1, 2.741, 10544.359, 285.683, 52698.162 21/11/03,08:41:21,14,08,1, 11.8,1,1, 2.741, 10544.389, 285.715, 52698.141 21/11/03,08:41:21,15,08,1, 11.8,1,1, 2.741, 10544.403, 285.685, 52698.166 21/11/03,08:41:21,16,08,1, 11.8,1,1, 2.741, 10544.410, 285.690, 52698.147 21/11/03,08:41:21,17,08,1, 11.8,1,1, 2.741, 10544.430, 285.694, 52698.304 21/11/03,08:41:21,18,08,1, 11.8,1,1, 2.741, 10544.460, 285.676, 52698.114 21/11/03,08:41:21,19,08,1, 11.8,1,1, 2.741, 10544.438, 285.679, 52698.158 21/11/03,08:41:22,00,07,1, 11.9,1,1, 2.738, 10544.434, 285.679, 52698.158 21/11/03,08:41:22,01,07,1, 11.9,1,1, 2.738, 10544.476, 285.664, 52698.158 21/11/03,08:41:22,02,07,1, 11.9,1,1, 2.738, 10544.488, 285.653, 52698.161 21/11/03,08:41:22,03,07,1, 11.9,1,1, 2.738, 10544.472, 285.678, 52698.141 21/11/03,08:41:22,04,07,1, 11.9,1,1, 2.738, 10544.509, 285.672, 52698.123 21/11/03,08:41:22,05,07,1, 11.9,1,1, 2.738, 10544.510, 285.657, 52698.131 21/11/03,08:41:22,06,07,1, 11.9,1,1, 2.738, 10544.513, 285.659, 52698.102 21/11/03,08:41:22,07,07,1, 11.9,1,1, 2.738, 10544.533, 285.647, 52698.138 21/11/03,08:41:22,08,07,1, 11.9,1,1, 2.738, 10544.539, 285.637, 52698.068 21/11/03,08:41:22,09,07,1, 11.9,1,1, 2.738, 10544.550, 285.671, 52698.133 21/11/03,08:41:22,10,07,1, 11.9,1,1, 2.738, 10544.568, 285.631, 52698.120 21/11/03,08:41:22,11,07,1, 11.9,1,1, 2.738, 10544.595, 285.652, 52698.091 21/11/03,08:41:22,12,07,1, 11.9,1,1, 2.738, 10544.572, 285.659, 52698.070 21/11/03,08:41:22,13,07,1, 11.9,1,1, 2.738, 10544.611, 285.661, 52698.095 21/11/03,08:41:22,14,07,1, 11.9,1,1, 2.738, 10544.608, 285.638, 52698.063 21/11/03,08:41:22,15,07,1, 11.9,1,1, 2.738, 10544.624, 285.621, 52698.078 21/11/03,08:41:22,16,07,1, 11.9,1,1, 2.738, 10544.659, 285.596, 52698.066 21/11/03,08:41:22,17,07,1, 11.9,1,1, 2.738, 10544.661, 285.617, 52698.090 21/11/03,08:41:22,18,07,1, 11.9,1,1, 2.738, 10544.671, 285.609, 52698.107 21/11/03,08:41:22,19,07,1, 11.9,1,1, 2.738, 10544.678, 285.623, 52698.079 21/11/03,08:41:23,00,07,1, 11.9,1,1, 2.740, 10544.676, 285.623, 52698.079 21/11/03,08:41:23,01,07,1, 11.9,1,1, 2.740, 10544.718, 285.617, 52698.077 21/11/03,08:41:23,02,07,1, 11.9,1,1, 2.740, 10544.690, 285.580, 52698.063 21/11/03,08:41:23,03,07,1, 11.9,1,1, 2.740, 10544.746, 285.591, 52698.064 21/11/03,08:41:23,04,07,1, 11.9,1,1, 2.740, 10544.755, 285.565, 52698.065 21/11/03,08:41:23,05,07,1, 11.9,1,1, 2.740, 10544.756, 285.591, 52698.051 21/11/03,08:41:23,06,07,1, 11.9,1,1, 2.740, 10544.784, 285.575, 52698.059 21/11/03,08:41:23,07,07,1, 11.9,1,1, 2.740, 10544.782, 285.577, 52698.069 21/11/03,08:41:23,08,07,1, 11.9,1,1, 2.740, 10544.809, 285.560, 52698.078 21/11/03,08:41:23,09,07,1, 11.9,1,1, 2.740, 10544.801, 285.543, 52697.826 21/11/03,08:41:23,10,07,1, 11.9,1,1, 2.740, 10544.845, 285.572, 52697.985 21/11/03,08:41:23,11,07,1, 11.9,1,1, 2.740, 10544.845, 285.539, 52697.954 21/11/03,08:41:23,12,07,1, 11.9,1,1, 2.740, 10544.841, 285.558, 52698.022 21/11/03,08:41:23,13,07,1, 11.9,1,1, 2.740, 10544.871, 285.530, 52698.016 21/11/03,08:41:23,14,07,1, 11.9,1,1, 2.740, 10544.884, 285.548, 52698.011 21/11/03,08:41:23,15,07,1, 11.9,1,1, 2.740, 10544.882, 285.541, 52697.969 21/11/03,08:41:23,16,07,1, 11.9,1,1, 2.740, 10544.905, 285.540, 52698.031 21/11/03,08:41:23,17,07,1, 11.9,1,1, 2.740, 10544.893, 285.540, 52698.034 21/11/03,08:41:23,18,07,1, 11.9,1,1, 2.740, 10544.934, 285.527, 52698.022 21/11/03,08:41:23,19,07,1, 11.9,1,1, 2.740, 10544.953, 285.535, 52697.999 21/11/03,08:41:24,00,07,1, 11.8,1,1, 2.738, 10544.951, 285.535, 52697.999 21/11/03,08:41:24,01,07,1, 11.8,1,1, 2.738, 10544.945, 285.526, 52697.998 21/11/03,08:41:24,02,07,1, 11.8,1,1, 2.738, 10544.983, 285.521, 52698.007 21/11/03,08:41:24,03,07,1, 11.8,1,1, 2.738, 10544.952, 285.521, 52697.963 21/11/03,08:41:24,04,07,1, 11.8,1,1, 2.738, 10544.997, 285.519, 52697.975 21/11/03,08:41:24,05,07,1, 11.8,1,1, 2.738, 10545.015, 285.508, 52697.975 21/11/03,08:41:24,06,07,1, 11.8,1,1, 2.738, 10545.019, 285.507, 52697.968 21/11/03,08:41:24,07,07,1, 11.8,1,1, 2.738, 10545.043, 285.494, 52697.946 21/11/03,08:41:24,08,07,1, 11.8,1,1, 2.738, 10545.027, 285.489, 52697.812 21/11/03,08:41:24,09,07,1, 11.8,1,1, 2.738, 10545.019, 285.511, 52697.978 21/11/03,08:41:24,10,07,1, 11.8,1,1, 2.738, 10545.063, 285.476, 52697.988 21/11/03,08:41:24,11,07,1, 11.8,1,1, 2.738, 10545.063, 285.485, 52697.958 21/11/03,08:41:24,12,07,1, 11.8,1,1, 2.738, 10545.055, 285.480, 52697.946 21/11/03,08:41:24,13,07,1, 11.8,1,1, 2.738, 10545.096, 285.487, 52697.951 21/11/03,08:41:24,14,07,1, 11.8,1,1, 2.738, 10545.117, 285.482, 52697.967 21/11/03,08:41:24,15,07,1, 11.8,1,1, 2.738, 10545.097, 285.459, 52697.913 21/11/03,08:41:24,16,07,1, 11.8,1,1, 2.738, 10545.171, 285.438, 52697.683 21/11/03,08:41:24,17,07,1, 11.8,1,1, 2.738, 10545.159, 285.448, 52697.875 21/11/03,08:41:24,18,07,1, 11.8,1,1, 2.738, 10545.151, 285.446, 52697.927 21/11/03,08:41:24,19,07,1, 11.8,1,1, 2.738, 10545.179, 285.437, 52697.889 21/11/03,08:41:25,00,07,1, 11.8,1,1, 2.742, 10545.176, 285.437, 52697.889 21/11/03,08:41:25,01,07,1, 11.8,1,1, 2.742, 10545.190, 285.416, 52697.929 21/11/03,08:41:25,02,07,1, 11.8,1,1, 2.742, 10545.212, 285.416, 52697.925 21/11/03,08:41:25,03,07,1, 11.8,1,1, 2.742, 10545.238, 285.430, 52697.961 21/11/03,08:41:25,04,07,1, 11.8,1,1, 2.742, 10545.222, 285.422, 52697.921 21/11/03,08:41:25,05,07,1, 11.8,1,1, 2.742, 10545.237, 285.412, 52697.924 21/11/03,08:41:25,06,07,1, 11.8,1,1, 2.742, 10545.274, 285.402, 52697.934 21/11/03,08:41:25,07,07,1, 11.8,1,1, 2.742, 10545.256, 285.389, 52697.916 21/11/03,08:41:25,08,07,1, 11.8,1,1, 2.742, 10545.277, 285.389, 52697.888 21/11/03,08:41:25,09,07,1, 11.8,1,1, 2.742, 10545.283, 285.372, 52697.895 21/11/03,08:41:25,10,07,1, 11.8,1,1, 2.742, 10545.304, 285.372, 52697.913 21/11/03,08:41:25,11,07,1, 11.8,1,1, 2.742, 10545.306, 285.376, 52697.851 21/11/03,08:41:25,12,07,1, 11.8,1,1, 2.742, 10545.347, 285.357, 52697.865 21/11/03,08:41:25,13,07,1, 11.8,1,1, 2.742, 10545.367, 285.355, 52697.836 21/11/03,08:41:25,14,07,1, 11.8,1,1, 2.742, 10545.357, 285.341, 52697.851 21/11/03,08:41:25,15,07,1, 11.8,1,1, 2.742, 10545.390, 285.322, 52697.863 21/11/03,08:41:25,16,07,1, 11.8,1,1, 2.742, 10545.383, 285.329, 52697.883 21/11/03,08:41:25,17,07,1, 11.8,1,1, 2.742, 10545.408, 285.314, 52697.845 21/11/03,08:41:25,18,07,1, 11.8,1,1, 2.742, 10545.434, 285.302, 52697.856 21/11/03,08:41:25,19,07,1, 11.8,1,1, 2.742, 10545.425, 285.319, 52697.854 21/11/03,08:41:26,00,07,1, 11.9,1,1, 2.740, 10545.418, 285.319, 52697.854 21/11/03,08:41:26,01,07,1, 11.9,1,1, 2.740, 10545.455, 285.296, 52697.851 21/11/03,08:41:26,02,07,1, 11.9,1,1, 2.740, 10545.469, 285.311, 52697.859 21/11/03,08:41:26,03,07,1, 11.9,1,1, 2.740, 10545.469, 285.240, 52697.862 21/11/03,08:41:26,04,07,1, 11.9,1,1, 2.740, 10545.483, 285.278, 52697.963 21/11/03,08:41:26,05,07,1, 11.9,1,1, 2.740, 10545.525, 285.236, 52697.726 21/11/03,08:41:26,06,07,1, 11.9,1,1, 2.740, 10545.517, 285.255, 52697.703 21/11/03,08:41:26,07,07,1, 11.9,1,1, 2.740, 10545.509, 285.259, 52697.860 21/11/03,08:41:26,08,07,1, 11.9,1,1, 2.740, 10545.566, 285.245, 52697.825 21/11/03,08:41:26,09,07,1, 11.9,1,1, 2.740, 10545.539, 285.210, 52697.836 21/11/03,08:41:26,10,07,1, 11.9,1,1, 2.740, 10545.550, 285.211, 52697.819 21/11/03,08:41:26,11,07,1, 11.9,1,1, 2.740, 10545.561, 285.198, 52697.793 21/11/03,08:41:26,12,07,1, 11.9,1,1, 2.740, 10545.574, 285.216, 52697.811 21/11/03,08:41:26,13,07,1, 11.9,1,1, 2.740, 10545.566, 285.170, 52697.805 21/11/03,08:41:26,14,07,1, 11.9,1,1, 2.740, 10545.600, 285.183, 52697.787 21/11/03,08:41:26,15,07,1, 11.9,1,1, 2.740, 10545.621, 285.185, 52697.819 21/11/03,08:41:26,16,07,1, 11.9,1,1, 2.740, 10545.634, 285.170, 52697.830 21/11/03,08:41:26,17,07,1, 11.9,1,1, 2.740, 10545.647, 285.144, 52697.808 21/11/03,08:41:26,18,07,1, 11.9,1,1, 2.740, 10545.655, 285.147, 52697.794 21/11/03,08:41:26,19,07,1, 11.9,1,1, 2.740, 10545.674, 285.129, 52697.795 21/11/03,08:41:27,00,09,1, 11.9,1,1, 2.741, 10545.669, 285.129, 52697.795 21/11/03,08:41:27,01,09,1, 11.9,1,1, 2.741, 10545.713, 285.122, 52697.807 21/11/03,08:41:27,02,09,1, 11.9,1,1, 2.741, 10545.729, 285.110, 52697.769 21/11/03,08:41:27,03,09,1, 11.9,1,1, 2.741, 10545.755, 285.113, 52697.786 21/11/03,08:41:27,04,09,1, 11.9,1,1, 2.741, 10545.730, 285.105, 52697.780 21/11/03,08:41:27,05,09,1, 11.9,1,1, 2.741, 10545.766, 285.077, 52697.735 21/11/03,08:41:27,06,09,1, 11.9,1,1, 2.741, 10545.787, 285.074, 52697.750 21/11/03,08:41:27,07,09,1, 11.9,1,1, 2.741, 10545.778, 285.065, 52697.740 21/11/03,08:41:27,08,09,1, 11.9,1,1, 2.741, 10545.805, 285.058, 52697.775 21/11/03,08:41:27,09,09,1, 11.9,1,1, 2.741, 10545.831, 285.044, 52697.755 21/11/03,08:41:27,10,09,1, 11.9,1,1, 2.741, 10545.812, 285.053, 52697.762 21/11/03,08:41:27,11,09,1, 11.9,1,1, 2.741, 10545.839, 285.028, 52697.727 21/11/03,08:41:27,12,09,1, 11.9,1,1, 2.741, 10545.836, 285.055, 52697.983 21/11/03,08:41:27,13,09,1, 11.9,1,1, 2.741, 10545.876, 285.014, 52697.792 21/11/03,08:41:27,14,09,1, 11.9,1,1, 2.741, 10545.908, 284.995, 52697.743 21/11/03,08:41:27,15,09,1, 11.9,1,1, 2.741, 10545.884, 284.992, 52697.739 21/11/03,08:41:27,16,09,1, 11.9,1,1, 2.741, 10545.889, 284.979, 52697.735 21/11/03,08:41:27,17,09,1, 11.9,1,1, 2.741, 10545.885, 284.972, 52697.713 21/11/03,08:41:27,18,09,1, 11.9,1,1, 2.741, 10545.931, 284.971, 52697.727 21/11/03,08:41:27,19,09,1, 11.9,1,1, 2.741, 10545.949, 284.963, 52697.744 21/11/03,08:41:28,00,09,1, 11.9,1,1, 2.740, 10545.944, 284.963, 52697.744 21/11/03,08:41:28,01,09,1, 11.9,1,1, 2.740, 10545.967, 284.946, 52697.743 21/11/03,08:41:28,02,09,1, 11.9,1,1, 2.740, 10545.977, 284.924, 52697.735 21/11/03,08:41:28,03,09,1, 11.9,1,1, 2.740, 10545.966, 284.896, 52697.693 21/11/03,08:41:28,04,09,1, 11.9,1,1, 2.740, 10546.000, 284.921, 52697.705 21/11/03,08:41:28,05,09,1, 11.9,1,1, 2.740, 10545.997, 284.916, 52697.660 21/11/03,08:41:28,06,09,1, 11.9,1,1, 2.740, 10546.009, 284.887, 52697.675 21/11/03,08:41:28,07,09,1, 11.9,1,1, 2.740, 10546.025, 284.887, 52697.722 21/11/03,08:41:28,08,09,1, 11.9,1,1, 2.740, 10546.032, 284.872, 52697.694 21/11/03,08:41:28,09,09,1, 11.9,1,1, 2.740, 10546.035, 284.870, 52697.660 21/11/03,08:41:28,10,09,1, 11.9,1,1, 2.740, 10546.049, 284.847, 52697.673 21/11/03,08:41:28,11,09,1, 11.9,1,1, 2.740, 10546.070, 284.855, 52697.673 21/11/03,08:41:28,12,09,1, 11.9,1,1, 2.740, 10546.075, 284.842, 52697.660 21/11/03,08:41:28,13,09,1, 11.9,1,1, 2.740, 10546.086, 284.834, 52697.665 21/11/03,08:41:28,14,09,1, 11.9,1,1, 2.740, 10546.108, 284.824, 52697.634 21/11/03,08:41:28,15,09,1, 11.9,1,1, 2.740, 10546.111, 284.824, 52697.672 21/11/03,08:41:28,16,09,1, 11.9,1,1, 2.740, 10546.134, 284.826, 52697.710 21/11/03,08:41:28,17,09,1, 11.9,1,1, 2.740, 10546.139, 284.827, 52697.648 21/11/03,08:41:28,18,09,1, 11.9,1,1, 2.740, 10546.139, 284.791, 52697.664 21/11/03,08:41:28,19,09,1, 11.9,1,1, 2.740, 10546.170, 284.807, 52697.653 21/11/03,08:41:29,00,09,1, 11.9,1,1, 2.737, 10546.169, 284.807, 52697.653 21/11/03,08:41:29,01,09,1, 11.9,1,1, 2.737, 10546.190, 284.776, 52697.663 21/11/03,08:41:29,02,09,1, 11.9,1,1, 2.737, 10546.200, 284.769, 52697.624 21/11/03,08:41:29,03,09,1, 11.9,1,1, 2.737, 10546.216, 284.751, 52697.650 21/11/03,08:41:29,04,09,1, 11.9,1,1, 2.737, 10546.215, 284.745, 52697.677 21/11/03,08:41:29,05,09,1, 11.9,1,1, 2.737, 10546.238, 284.738, 52697.754 21/11/03,08:41:29,06,09,1, 11.9,1,1, 2.737, 10546.229, 284.707, 52697.629 21/11/03,08:41:29,07,09,1, 11.9,1,1, 2.737, 10546.257, 284.711, 52697.655 21/11/03,08:41:29,08,09,1, 11.9,1,1, 2.737, 10546.216, 284.694, 52697.752 21/11/03,08:41:29,09,09,1, 11.9,1,1, 2.737, 10546.288, 284.673, 52697.621 21/11/03,08:41:29,10,09,1, 11.9,1,1, 2.737, 10546.274, 284.682, 52697.626 21/11/03,08:41:29,11,09,1, 11.9,1,1, 2.737, 10546.282, 284.688, 52697.598 21/11/03,08:41:29,12,09,1, 11.9,1,1, 2.737, 10546.303, 284.677, 52697.609 21/11/03,08:41:29,13,09,1, 11.9,1,1, 2.737, 10546.308, 284.655, 52697.641 21/11/03,08:41:29,14,09,1, 11.9,1,1, 2.737, 10546.308, 284.669, 52697.616 21/11/03,08:41:29,15,09,1, 11.9,1,1, 2.737, 10546.337, 284.649, 52697.621 21/11/03,08:41:29,16,09,1, 11.9,1,1, 2.737, 10546.341, 284.640, 52697.605 21/11/03,08:41:29,17,09,1, 11.9,1,1, 2.737, 10546.344, 284.630, 52697.617 21/11/03,08:41:29,18,09,1, 11.9,1,1, 2.737, 10546.377, 284.630, 52697.612 21/11/03,08:41:29,19,09,1, 11.9,1,1, 2.737, 10546.372, 284.604, 52697.578 21/11/03,08:41:30,00,08,1, 11.8,1,1, 2.739, 10546.370, 284.604, 52697.578 21/11/03,08:41:30,01,08,1, 11.8,1,1, 2.739, 10546.401, 284.579, 52697.628 21/11/03,08:41:30,02,08,1, 11.8,1,1, 2.739, 10546.425, 284.572, 52697.566 21/11/03,08:41:30,03,08,1, 11.8,1,1, 2.739, 10546.433, 284.547, 52697.587 21/11/03,08:41:30,04,08,1, 11.8,1,1, 2.739, 10546.455, 284.556, 52697.639 21/11/03,08:41:30,05,08,1, 11.8,1,1, 2.739, 10546.437, 284.525, 52697.593 21/11/03,08:41:30,06,08,1, 11.8,1,1, 2.739, 10546.435, 284.526, 52697.580 21/11/03,08:41:30,07,08,1, 11.8,1,1, 2.739, 10546.450, 284.515, 52697.600 21/11/03,08:41:30,08,08,1, 11.8,1,1, 2.739, 10546.483, 284.506, 52697.577 21/11/03,08:41:30,09,08,1, 11.8,1,1, 2.739, 10546.460, 284.485, 52697.610 21/11/03,08:41:30,10,08,1, 11.8,1,1, 2.739, 10546.495, 284.484, 52697.574 21/11/03,08:41:30,11,08,1, 11.8,1,1, 2.739, 10546.506, 284.495, 52697.602 21/11/03,08:41:30,12,08,1, 11.8,1,1, 2.739, 10546.495, 284.475, 52697.550 21/11/03,08:41:30,13,08,1, 11.8,1,1, 2.739, 10546.490, 284.464, 52697.596 21/11/03,08:41:30,14,08,1, 11.8,1,1, 2.739, 10546.497, 284.482, 52697.627 21/11/03,08:41:30,15,08,1, 11.8,1,1, 2.739, 10546.496, 284.447, 52697.586 21/11/03,08:41:30,16,08,1, 11.8,1,1, 2.739, 10546.521, 284.426, 52697.601 21/11/03,08:41:30,17,08,1, 11.8,1,1, 2.739, 10546.529, 284.428, 52697.594 21/11/03,08:41:30,18,08,1, 11.8,1,1, 2.739, 10546.556, 284.432, 52697.578 21/11/03,08:41:30,19,08,1, 11.8,1,1, 2.739, 10546.582, 284.399, 52697.579 21/11/03,08:41:31,00,09,1, 11.9,1,1, 2.743, 10546.578, 284.399, 52697.579 21/11/03,08:41:31,01,09,1, 11.9,1,1, 2.743, 10546.556, 284.390, 52697.631 21/11/03,08:41:31,02,09,1, 11.9,1,1, 2.743, 10546.591, 284.379, 52697.628 21/11/03,08:41:31,03,09,1, 11.9,1,1, 2.743, 10546.589, 284.388, 52697.565 21/11/03,08:41:31,04,09,1, 11.9,1,1, 2.743, 10546.596, 284.367, 52697.543 21/11/03,08:41:31,05,09,1, 11.9,1,1, 2.743, 10546.618, 284.350, 52697.596 21/11/03,08:41:31,06,09,1, 11.9,1,1, 2.743, 10546.625, 284.341, 52697.613 21/11/03,08:41:31,07,09,1, 11.9,1,1, 2.743, 10546.620, 284.343, 52697.563 21/11/03,08:41:31,08,09,1, 11.9,1,1, 2.743, 10546.628, 284.337, 52697.596 21/11/03,08:41:31,09,09,1, 11.9,1,1, 2.743, 10546.660, 284.320, 52697.579 21/11/03,08:41:31,10,09,1, 11.9,1,1, 2.743, 10546.677, 284.314, 52697.576 21/11/03,08:41:31,11,09,1, 11.9,1,1, 2.743, 10546.656, 284.315, 52697.559 21/11/03,08:41:31,12,09,1, 11.9,1,1, 2.743, 10546.665, 284.301, 52697.566 21/11/03,08:41:31,13,09,1, 11.9,1,1, 2.743, 10546.684, 284.312, 52697.579 21/11/03,08:41:31,14,09,1, 11.9,1,1, 2.743, 10546.681, 284.299, 52697.577 21/11/03,08:41:31,15,09,1, 11.9,1,1, 2.743, 10546.684, 284.272, 52697.576 21/11/03,08:41:31,16,09,1, 11.9,1,1, 2.743, 10546.699, 284.284, 52697.612 21/11/03,08:41:31,17,09,1, 11.9,1,1, 2.743, 10546.692, 284.260, 52697.592 21/11/03,08:41:31,18,09,1, 11.9,1,1, 2.743, 10546.697, 284.242, 52697.551 21/11/03,08:41:31,19,09,1, 11.9,1,1, 2.743, 10546.717, 284.239, 52697.576 21/11/03,08:41:32,00,08,1, 11.9,1,1, 2.737, 10546.712, 284.239, 52697.576 21/11/03,08:41:32,01,08,1, 11.9,1,1, 2.737, 10546.739, 284.230, 52697.617 21/11/03,08:41:32,02,08,1, 11.9,1,1, 2.737, 10546.746, 284.236, 52697.582 21/11/03,08:41:32,03,08,1, 11.9,1,1, 2.737, 10546.741, 284.200, 52697.583 21/11/03,08:41:32,04,08,1, 11.9,1,1, 2.737, 10546.753, 284.221, 52697.597 21/11/03,08:41:32,05,08,1, 11.9,1,1, 2.737, 10546.754, 284.203, 52697.596 21/11/03,08:41:32,06,08,1, 11.9,1,1, 2.737, 10546.746, 284.196, 52697.622 21/11/03,08:41:32,07,08,1, 11.9,1,1, 2.737, 10546.754, 284.190, 52697.598 21/11/03,08:41:32,08,08,1, 11.9,1,1, 2.737, 10546.748, 284.155, 52697.602 21/11/03,08:41:32,09,08,1, 11.9,1,1, 2.737, 10546.743, 284.168, 52697.580 21/11/03,08:41:32,10,08,1, 11.9,1,1, 2.737, 10546.754, 284.152, 52697.607 21/11/03,08:41:32,11,08,1, 11.9,1,1, 2.737, 10546.784, 284.158, 52697.593 21/11/03,08:41:32,12,08,1, 11.9,1,1, 2.737, 10546.758, 284.150, 52697.562 21/11/03,08:41:32,13,08,1, 11.9,1,1, 2.737, 10546.795, 284.120, 52697.573 21/11/03,08:41:32,14,08,1, 11.9,1,1, 2.737, 10546.802, 284.115, 52697.623 21/11/03,08:41:32,15,08,1, 11.9,1,1, 2.737, 10546.781, 284.106, 52697.603 21/11/03,08:41:32,16,08,1, 11.9,1,1, 2.737, 10546.796, 284.127, 52697.580 21/11/03,08:41:32,17,08,1, 11.9,1,1, 2.737, 10546.792, 284.113, 52697.634 21/11/03,08:41:32,18,08,1, 11.9,1,1, 2.737, 10546.789, 284.116, 52697.611 21/11/03,08:41:32,19,08,1, 11.9,1,1, 2.737, 10546.791, 284.123, 52697.613 21/11/03,08:41:33,00,09,1, 11.9,1,1, 2.740, 10546.787, 284.123, 52697.613 21/11/03,08:41:33,01,09,1, 11.9,1,1, 2.740, 10546.790, 284.083, 52697.600 21/11/03,08:41:33,02,09,1, 11.9,1,1, 2.740, 10546.788, 284.107, 52697.580 21/11/03,08:41:33,03,09,1, 11.9,1,1, 2.740, 10546.813, 284.089, 52697.620 21/11/03,08:41:33,04,09,1, 11.9,1,1, 2.740, 10546.789, 284.089, 52697.594 21/11/03,08:41:33,05,09,1, 11.9,1,1, 2.740, 10546.810, 284.086, 52697.610 21/11/03,08:41:33,06,09,1, 11.9,1,1, 2.740, 10546.809, 284.042, 52697.591 21/11/03,08:41:33,07,09,1, 11.9,1,1, 2.740, 10546.775, 284.054, 52697.604 21/11/03,08:41:33,08,09,1, 11.9,1,1, 2.740, 10546.794, 284.052, 52697.628 21/11/03,08:41:33,09,09,1, 11.9,1,1, 2.740, 10546.804, 284.038, 52697.593 21/11/03,08:41:33,10,09,1, 11.9,1,1, 2.740, 10546.819, 284.022, 52697.564 21/11/03,08:41:33,11,09,1, 11.9,1,1, 2.740, 10546.812, 284.009, 52697.600 21/11/03,08:41:33,12,09,1, 11.9,1,1, 2.740, 10546.798, 284.018, 52697.574 21/11/03,08:41:33,13,09,1, 11.9,1,1, 2.740, 10546.836, 284.024, 52697.579 21/11/03,08:41:33,14,09,1, 11.9,1,1, 2.740, 10546.827, 284.004, 52697.585 21/11/03,08:41:33,15,09,1, 11.9,1,1, 2.740, 10546.794, 284.018, 52697.610 21/11/03,08:41:33,16,09,1, 11.9,1,1, 2.740, 10546.794, 284.015, 52697.618 21/11/03,08:41:33,17,09,1, 11.9,1,1, 2.740, 10546.801, 284.011, 52697.591 21/11/03,08:41:33,18,09,1, 11.9,1,1, 2.740, 10546.825, 283.999, 52697.614 21/11/03,08:41:33,19,09,1, 11.9,1,1, 2.740, 10546.820, 284.004, 52697.601 21/11/03,08:41:34,00,09,1, 11.9,1,1, 2.744, 10546.820, 284.004, 52697.601 21/11/03,08:41:34,01,09,1, 11.9,1,1, 2.744, 10546.817, 283.985, 52697.608 21/11/03,08:41:34,02,09,1, 11.9,1,1, 2.744, 10546.821, 283.973, 52697.600 21/11/03,08:41:34,03,09,1, 11.9,1,1, 2.744, 10546.823, 283.981, 52697.589 21/11/03,08:41:34,04,09,1, 11.9,1,1, 2.744, 10546.822, 283.974, 52697.560 21/11/03,08:41:34,05,09,1, 11.9,1,1, 2.744, 10546.824, 283.929, 52697.595 21/11/03,08:41:34,06,09,1, 11.9,1,1, 2.744, 10546.810, 283.948, 52697.592 21/11/03,08:41:34,07,09,1, 11.9,1,1, 2.744, 10546.794, 283.928, 52697.590 21/11/03,08:41:34,08,09,1, 11.9,1,1, 2.744, 10546.813, 283.939, 52697.583 21/11/03,08:41:34,09,09,1, 11.9,1,1, 2.744, 10546.802, 283.945, 52697.622 21/11/03,08:41:34,10,09,1, 11.9,1,1, 2.744, 10546.795, 283.903, 52697.616 21/11/03,08:41:34,11,09,1, 11.9,1,1, 2.744, 10546.802, 283.920, 52697.581 21/11/03,08:41:34,12,09,1, 11.9,1,1, 2.744, 10546.796, 283.915, 52697.566 21/11/03,08:41:34,13,09,1, 11.9,1,1, 2.744, 10546.819, 283.935, 52697.629 21/11/03,08:41:34,14,09,1, 11.9,1,1, 2.744, 10546.801, 283.908, 52697.623 21/11/03,08:41:34,15,09,1, 11.9,1,1, 2.744, 10546.817, 283.910, 52697.616 21/11/03,08:41:34,16,09,1, 11.9,1,1, 2.744, 10546.783, 283.902, 52697.636 21/11/03,08:41:34,17,09,1, 11.9,1,1, 2.744, 10546.777, 283.887, 52697.578 21/11/03,08:41:34,18,09,1, 11.9,1,1, 2.744, 10546.769, 283.878, 52697.615 21/11/03,08:41:34,19,09,1, 11.9,1,1, 2.744, 10546.778, 283.881, 52697.610 21/11/03,08:41:35,00,09,1, 11.9,1,1, 2.736, 10546.770, 283.881, 52697.610 21/11/03,08:41:35,01,09,1, 11.9,1,1, 2.736, 10546.761, 283.857, 52697.626 21/11/03,08:41:35,02,09,1, 11.9,1,1, 2.736, 10546.756, 283.871, 52697.596 21/11/03,08:41:35,03,09,1, 11.9,1,1, 2.736, 10546.773, 283.837, 52697.629 21/11/03,08:41:35,04,09,1, 11.9,1,1, 2.736, 10546.740, 283.859, 52697.536 21/11/03,08:41:35,05,09,1, 11.9,1,1, 2.736, 10546.777, 283.851, 52697.642 21/11/03,08:41:35,06,09,1, 11.9,1,1, 2.736, 10546.751, 283.823, 52697.604 21/11/03,08:41:35,07,09,1, 11.9,1,1, 2.736, 10546.742, 283.838, 52697.609 21/11/03,08:41:35,08,09,1, 11.9,1,1, 2.736, 10546.753, 283.825, 52697.638 21/11/03,08:41:35,09,09,1, 11.9,1,1, 2.736, 10546.741, 283.865, 52697.659 21/11/03,08:41:35,10,09,1, 11.9,1,1, 2.736, 10546.737, 283.841, 52697.694 21/11/03,08:41:35,11,09,1, 11.9,1,1, 2.736, 10546.745, 283.825, 52697.643 21/11/03,08:41:35,12,09,1, 11.9,1,1, 2.736, 10546.729, 283.812, 52697.632 21/11/03,08:41:35,13,09,1, 11.9,1,1, 2.736, 10546.732, 283.826, 52697.668 21/11/03,08:41:35,14,09,1, 11.9,1,1, 2.736, 10546.727, 283.830, 52697.645 21/11/03,08:41:35,15,09,1, 11.9,1,1, 2.736, 10546.705, 283.832, 52697.674 21/11/03,08:41:35,16,09,1, 11.9,1,1, 2.736, 10546.725, 283.798, 52697.656 21/11/03,08:41:35,17,09,1, 11.9,1,1, 2.736, 10546.712, 283.798, 52697.643 21/11/03,08:41:35,18,09,1, 11.9,1,1, 2.736, 10546.720, 283.788, 52697.648 21/11/03,08:41:35,19,09,1, 11.9,1,1, 2.736, 10546.696, 283.793, 52697.647 21/11/03,08:41:36,00,10,1, 11.9,1,1, 2.742, 10546.695, 283.793, 52697.647 21/11/03,08:41:36,01,10,1, 11.9,1,1, 2.742, 10546.689, 283.812, 52697.633 21/11/03,08:41:36,02,10,1, 11.9,1,1, 2.742, 10546.677, 283.772, 52697.658 21/11/03,08:41:36,03,10,1, 11.9,1,1, 2.742, 10546.673, 283.772, 52697.690 21/11/03,08:41:36,04,10,1, 11.9,1,1, 2.742, 10546.664, 283.790, 52697.707 21/11/03,08:41:36,05,10,1, 11.9,1,1, 2.742, 10546.632, 283.787, 52697.697 21/11/03,08:41:36,06,10,1, 11.9,1,1, 2.742, 10546.656, 283.769, 52697.688 21/11/03,08:41:36,07,10,1, 11.9,1,1, 2.742, 10546.634, 283.771, 52697.703 21/11/03,08:41:36,08,10,1, 11.9,1,1, 2.742, 10546.632, 283.756, 52697.683 21/11/03,08:41:36,09,10,1, 11.9,1,1, 2.742, 10546.637, 283.757, 52697.718 21/11/03,08:41:36,10,10,1, 11.9,1,1, 2.742, 10546.643, 283.768, 52697.756 21/11/03,08:41:36,11,10,1, 11.9,1,1, 2.742, 10546.617, 283.767, 52697.705 21/11/03,08:41:36,12,10,1, 11.9,1,1, 2.742, 10546.635, 283.764, 52697.726 21/11/03,08:41:36,13,10,1, 11.9,1,1, 2.742, 10546.596, 283.728, 52697.729 21/11/03,08:41:36,14,10,1, 11.9,1,1, 2.742, 10546.610, 283.760, 52697.692 21/11/03,08:41:36,15,10,1, 11.9,1,1, 2.742, 10546.596, 283.748, 52697.746 21/11/03,08:41:36,16,10,1, 11.9,1,1, 2.742, 10546.586, 283.741, 52697.691 21/11/03,08:41:36,17,10,1, 11.9,1,1, 2.742, 10546.582, 283.721, 52697.738 21/11/03,08:41:36,18,10,1, 11.9,1,1, 2.742, 10546.575, 283.743, 52697.764 21/11/03,08:41:36,19,10,1, 11.9,1,1, 2.742, 10546.594, 283.756, 52697.736 21/11/03,08:41:37,00,10,1, 11.8,1,1, 2.743, 10546.587, 283.756, 52697.736 21/11/03,08:41:37,01,10,1, 11.8,1,1, 2.743, 10546.537, 283.737, 52697.725 21/11/03,08:41:37,02,10,1, 11.8,1,1, 2.743, 10546.534, 283.757, 52697.754 21/11/03,08:41:37,03,10,1, 11.8,1,1, 2.743, 10546.525, 283.762, 52697.753 21/11/03,08:41:37,04,10,1, 11.8,1,1, 2.743, 10546.522, 283.748, 52697.749 21/11/03,08:41:37,05,10,1, 11.8,1,1, 2.743, 10546.512, 283.749, 52697.774 21/11/03,08:41:37,06,10,1, 11.8,1,1, 2.743, 10546.493, 283.746, 52697.738 21/11/03,08:41:37,07,10,1, 11.8,1,1, 2.743, 10546.505, 283.748, 52697.725 21/11/03,08:41:37,08,10,1, 11.8,1,1, 2.743, 10546.511, 283.746, 52697.748 21/11/03,08:41:37,09,10,1, 11.8,1,1, 2.743, 10546.480, 283.727, 52697.743 21/11/03,08:41:37,10,10,1, 11.8,1,1, 2.743, 10546.447, 283.738, 52697.762 21/11/03,08:41:37,11,10,1, 11.8,1,1, 2.743, 10546.456, 283.725, 52697.716 21/11/03,08:41:37,12,10,1, 11.8,1,1, 2.743, 10546.471, 283.719, 52697.726 21/11/03,08:41:37,13,10,1, 11.8,1,1, 2.743, 10546.448, 283.728, 52697.759 21/11/03,08:41:37,14,10,1, 11.8,1,1, 2.743, 10546.424, 283.704, 52697.761 21/11/03,08:41:37,15,10,1, 11.8,1,1, 2.743, 10546.420, 283.684, 52697.751 21/11/03,08:41:37,16,10,1, 11.8,1,1, 2.743, 10546.412, 283.702, 52697.734 21/11/03,08:41:37,17,10,1, 11.8,1,1, 2.743, 10546.409, 283.724, 52697.780 21/11/03,08:41:37,18,10,1, 11.8,1,1, 2.743, 10546.409, 283.710, 52697.781 21/11/03,08:41:37,19,10,1, 11.8,1,1, 2.743, 10546.395, 283.705, 52697.778 21/11/03,08:41:38,00,10,1, 11.8,1,1, 2.739, 10546.395, 283.705, 52697.778 21/11/03,08:41:38,01,10,1, 11.8,1,1, 2.739, 10546.392, 283.695, 52697.755 21/11/03,08:41:38,02,10,1, 11.8,1,1, 2.739, 10546.344, 283.707, 52697.714 21/11/03,08:41:38,03,10,1, 11.8,1,1, 2.739, 10546.346, 283.686, 52697.735 21/11/03,08:41:38,04,10,1, 11.8,1,1, 2.739, 10546.356, 283.716, 52697.744 21/11/03,08:41:38,05,10,1, 11.8,1,1, 2.739, 10546.321, 283.697, 52697.763 21/11/03,08:41:38,06,10,1, 11.8,1,1, 2.739, 10546.299, 283.679, 52697.759 21/11/03,08:41:38,07,10,1, 11.8,1,1, 2.739, 10546.317, 283.701, 52697.813 21/11/03,08:41:38,08,10,1, 11.8,1,1, 2.739, 10546.257, 283.682, 52697.789 21/11/03,08:41:38,09,10,1, 11.8,1,1, 2.739, 10546.259, 283.697, 52697.763 21/11/03,08:41:38,10,10,1, 11.8,1,1, 2.739, 10546.221, 283.723, 52698.080 21/11/03,08:41:38,11,10,1, 11.8,1,1, 2.739, 10546.229, 283.729, 52697.910 21/11/03,08:41:38,12,10,1, 11.8,1,1, 2.739, 10546.251, 283.708, 52697.812 21/11/03,08:41:38,13,10,1, 11.8,1,1, 2.739, 10546.233, 283.703, 52697.812 21/11/03,08:41:38,14,10,1, 11.8,1,1, 2.739, 10546.211, 283.690, 52697.855 21/11/03,08:41:38,15,10,1, 11.8,1,1, 2.739, 10546.204, 283.678, 52697.776 21/11/03,08:41:38,16,10,1, 11.8,1,1, 2.739, 10546.180, 283.697, 52697.797 21/11/03,08:41:38,17,10,1, 11.8,1,1, 2.739, 10546.197, 283.709, 52697.807 21/11/03,08:41:38,18,10,1, 11.8,1,1, 2.739, 10546.148, 283.698, 52697.854 21/11/03,08:41:38,19,10,1, 11.8,1,1, 2.739, 10546.154, 283.692, 52697.814 21/11/03,08:41:39,00,10,1, 11.9,1,1, 2.740, 10546.153, 283.692, 52697.814 21/11/03,08:41:39,01,10,1, 11.9,1,1, 2.740, 10546.132, 283.691, 52697.828 21/11/03,08:41:39,02,10,1, 11.9,1,1, 2.740, 10546.124, 283.676, 52697.845 21/11/03,08:41:39,03,10,1, 11.9,1,1, 2.740, 10546.118, 283.695, 52697.818 21/11/03,08:41:39,04,10,1, 11.9,1,1, 2.740, 10546.098, 283.707, 52697.874 21/11/03,08:41:39,05,10,1, 11.9,1,1, 2.740, 10546.078, 283.686, 52697.849 21/11/03,08:41:39,06,10,1, 11.9,1,1, 2.740, 10546.068, 283.687, 52697.868 21/11/03,08:41:39,07,10,1, 11.9,1,1, 2.740, 10546.054, 283.685, 52697.850 21/11/03,08:41:39,08,10,1, 11.9,1,1, 2.740, 10546.080, 283.689, 52697.860 21/11/03,08:41:39,09,10,1, 11.9,1,1, 2.740, 10546.037, 283.690, 52697.889 21/11/03,08:41:39,10,10,1, 11.9,1,1, 2.740, 10546.025, 283.690, 52697.878 21/11/03,08:41:39,11,10,1, 11.9,1,1, 2.740, 10546.009, 283.697, 52697.860 21/11/03,08:41:39,12,10,1, 11.9,1,1, 2.740, 10545.988, 283.669, 52697.867 21/11/03,08:41:39,13,10,1, 11.9,1,1, 2.740, 10545.985, 283.699, 52697.873 21/11/03,08:41:39,14,10,1, 11.9,1,1, 2.740, 10545.973, 283.673, 52697.854 21/11/03,08:41:39,15,10,1, 11.9,1,1, 2.740, 10545.992, 283.671, 52697.893 21/11/03,08:41:39,16,10,1, 11.9,1,1, 2.740, 10545.953, 283.705, 52697.910 21/11/03,08:41:39,17,10,1, 11.9,1,1, 2.740, 10545.927, 283.685, 52697.890 21/11/03,08:41:39,18,10,1, 11.9,1,1, 2.740, 10545.916, 283.685, 52697.881 21/11/03,08:41:39,19,10,1, 11.9,1,1, 2.740, 10545.935, 283.690, 52697.882 21/11/03,08:41:40,00,10,1, 11.8,1,1, 2.740, 10545.927, 283.690, 52697.882 21/11/03,08:41:40,01,10,1, 11.8,1,1, 2.740, 10545.879, 283.685, 52697.892 21/11/03,08:41:40,02,10,1, 11.8,1,1, 2.740, 10545.887, 283.691, 52697.912 21/11/03,08:41:40,03,10,1, 11.8,1,1, 2.740, 10545.869, 283.698, 52697.910 21/11/03,08:41:40,04,10,1, 11.8,1,1, 2.740, 10545.832, 283.703, 52697.904 21/11/03,08:41:40,05,10,1, 11.8,1,1, 2.740, 10545.842, 283.710, 52697.936 21/11/03,08:41:40,06,10,1, 11.8,1,1, 2.740, 10545.765, 283.681, 52697.740 21/11/03,08:41:40,07,10,1, 11.8,1,1, 2.740, 10545.809, 283.708, 52697.979 21/11/03,08:41:40,08,10,1, 11.8,1,1, 2.740, 10545.826, 283.688, 52697.911 21/11/03,08:41:40,09,10,1, 11.8,1,1, 2.740, 10545.795, 283.724, 52697.908 21/11/03,08:41:40,10,10,1, 11.8,1,1, 2.740, 10545.753, 283.698, 52697.909 21/11/03,08:41:40,11,10,1, 11.8,1,1, 2.740, 10545.716, 283.684, 52697.914 21/11/03,08:41:40,12,10,1, 11.8,1,1, 2.740, 10545.745, 283.708, 52697.951 21/11/03,08:41:40,13,10,1, 11.8,1,1, 2.740, 10545.722, 283.702, 52697.954 21/11/03,08:41:40,14,10,1, 11.8,1,1, 2.740, 10545.705, 283.700, 52697.914 21/11/03,08:41:40,15,10,1, 11.8,1,1, 2.740, 10545.661, 283.683, 52697.948 21/11/03,08:41:40,16,10,1, 11.8,1,1, 2.740, 10545.678, 283.700, 52698.095 21/11/03,08:41:40,17,10,1, 11.8,1,1, 2.740, 10545.677, 283.695, 52697.846 21/11/03,08:41:40,18,10,1, 11.8,1,1, 2.740, 10545.652, 283.687, 52697.896 21/11/03,08:41:40,19,10,1, 11.8,1,1, 2.740, 10545.632, 283.701, 52697.910 21/11/03,08:41:41,00,10,1, 11.9,1,1, 2.742, 10545.627, 283.701, 52697.910 21/11/03,08:41:41,01,10,1, 11.9,1,1, 2.742, 10545.569, 283.704, 52697.935 21/11/03,08:41:41,02,10,1, 11.9,1,1, 2.742, 10545.570, 283.707, 52697.977 21/11/03,08:41:41,03,10,1, 11.9,1,1, 2.742, 10545.543, 283.702, 52697.945 21/11/03,08:41:41,04,10,1, 11.9,1,1, 2.742, 10545.546, 283.683, 52697.974 21/11/03,08:41:41,05,10,1, 11.9,1,1, 2.742, 10545.519, 283.690, 52697.955 21/11/03,08:41:41,06,10,1, 11.9,1,1, 2.742, 10545.511, 283.696, 52697.971 21/11/03,08:41:41,07,10,1, 11.9,1,1, 2.742, 10545.482, 283.694, 52697.933 21/11/03,08:41:41,08,10,1, 11.9,1,1, 2.742, 10545.469, 283.689, 52697.995 21/11/03,08:41:41,09,10,1, 11.9,1,1, 2.742, 10545.434, 283.726, 52698.140 21/11/03,08:41:41,10,10,1, 11.9,1,1, 2.742, 10545.417, 283.694, 52697.944 21/11/03,08:41:41,11,10,1, 11.9,1,1, 2.742, 10545.418, 283.711, 52697.971 21/11/03,08:41:41,12,10,1, 11.9,1,1, 2.742, 10545.397, 283.701, 52698.007 21/11/03,08:41:41,13,10,1, 11.9,1,1, 2.742, 10545.400, 283.705, 52697.962 21/11/03,08:41:41,14,10,1, 11.9,1,1, 2.742, 10545.375, 283.706, 52697.976 21/11/03,08:41:41,15,10,1, 11.9,1,1, 2.742, 10545.369, 283.712, 52697.961 21/11/03,08:41:41,16,10,1, 11.9,1,1, 2.742, 10545.363, 283.697, 52697.862 21/11/03,08:41:41,17,10,1, 11.9,1,1, 2.742, 10545.305, 283.722, 52698.046 21/11/03,08:41:41,18,10,1, 11.9,1,1, 2.742, 10545.306, 283.735, 52698.056 21/11/03,08:41:41,19,10,1, 11.9,1,1, 2.742, 10545.262, 283.699, 52698.032 21/11/03,08:41:42,00,10,1, 11.9,1,1, 2.740, 10545.260, 283.699, 52698.032 21/11/03,08:41:42,01,10,1, 11.9,1,1, 2.740, 10545.276, 283.709, 52697.999 21/11/03,08:41:42,02,10,1, 11.9,1,1, 2.740, 10545.239, 283.694, 52697.962 21/11/03,08:41:42,03,10,1, 11.9,1,1, 2.740, 10545.259, 283.722, 52698.003 21/11/03,08:41:42,04,10,1, 11.9,1,1, 2.740, 10545.223, 283.703, 52697.993 21/11/03,08:41:42,05,10,1, 11.9,1,1, 2.740, 10545.178, 283.721, 52698.014 21/11/03,08:41:42,06,10,1, 11.9,1,1, 2.740, 10545.206, 283.690, 52698.009 21/11/03,08:41:42,07,10,1, 11.9,1,1, 2.740, 10545.158, 283.706, 52698.042 21/11/03,08:41:42,08,10,1, 11.9,1,1, 2.740, 10545.126, 283.675, 52697.995 21/11/03,08:41:42,09,10,1, 11.9,1,1, 2.740, 10545.115, 283.687, 52698.020 21/11/03,08:41:42,10,10,1, 11.9,1,1, 2.740, 10545.119, 283.727, 52698.012 21/11/03,08:41:42,11,10,1, 11.9,1,1, 2.740, 10545.091, 283.720, 52698.044 21/11/03,08:41:42,12,10,1, 11.9,1,1, 2.740, 10545.062, 283.702, 52698.031 21/11/03,08:41:42,13,10,1, 11.9,1,1, 2.740, 10545.079, 283.725, 52698.057 21/11/03,08:41:42,14,10,1, 11.9,1,1, 2.740, 10545.022, 283.729, 52698.063 21/11/03,08:41:42,15,10,1, 11.9,1,1, 2.740, 10545.018, 283.711, 52698.045 21/11/03,08:41:42,16,10,1, 11.9,1,1, 2.740, 10545.029, 283.716, 52698.064 21/11/03,08:41:42,17,10,1, 11.9,1,1, 2.740, 10544.996, 283.720, 52698.035 21/11/03,08:41:42,18,10,1, 11.9,1,1, 2.740, 10544.988, 283.741, 52698.042 21/11/03,08:41:42,19,10,1, 11.9,1,1, 2.740, 10544.951, 283.731, 52698.057 21/11/03,08:41:43,00,09,1, 11.9,1,1, 2.742, 10544.951, 283.731, 52698.057 21/11/03,08:41:43,01,09,1, 11.9,1,1, 2.742, 10544.927, 283.745, 52698.095 21/11/03,08:41:43,02,09,1, 11.9,1,1, 2.742, 10544.902, 283.732, 52698.072 21/11/03,08:41:43,03,09,1, 11.9,1,1, 2.742, 10544.910, 283.765, 52698.102 21/11/03,08:41:43,04,09,1, 11.9,1,1, 2.742, 10544.885, 283.742, 52698.096 21/11/03,08:41:43,05,09,1, 11.9,1,1, 2.742, 10544.875, 283.759, 52698.055 21/11/03,08:41:43,06,09,1, 11.9,1,1, 2.742, 10544.835, 283.770, 52698.094 21/11/03,08:41:43,07,09,1, 11.9,1,1, 2.742, 10544.857, 283.766, 52698.082 21/11/03,08:41:43,08,09,1, 11.9,1,1, 2.742, 10544.854, 283.770, 52698.117 21/11/03,08:41:43,09,09,1, 11.9,1,1, 2.742, 10544.828, 283.781, 52698.121 21/11/03,08:41:43,10,09,1, 11.9,1,1, 2.742, 10544.783, 283.767, 52698.138 21/11/03,08:41:43,11,09,1, 11.9,1,1, 2.742, 10544.785, 283.771, 52698.073 21/11/03,08:41:43,12,09,1, 11.9,1,1, 2.742, 10544.770, 283.749, 52698.087 21/11/03,08:41:43,13,09,1, 11.9,1,1, 2.742, 10544.734, 283.771, 52698.148 21/11/03,08:41:43,14,09,1, 11.9,1,1, 2.742, 10544.719, 283.774, 52698.130 21/11/03,08:41:43,15,09,1, 11.9,1,1, 2.742, 10544.711, 283.761, 52698.119 21/11/03,08:41:43,16,09,1, 11.9,1,1, 2.742, 10544.690, 283.788, 52698.108 21/11/03,08:41:43,17,09,1, 11.9,1,1, 2.742, 10544.673, 283.791, 52698.115 21/11/03,08:41:43,18,09,1, 11.9,1,1, 2.742, 10544.657, 283.785, 52698.109 21/11/03,08:41:43,19,09,1, 11.9,1,1, 2.742, 10544.649, 283.796, 52698.167 21/11/03,08:41:44,00,09,1, 11.9,1,1, 2.741, 10544.642, 283.796, 52698.167 21/11/03,08:41:44,01,09,1, 11.9,1,1, 2.741, 10544.599, 283.796, 52698.138 21/11/03,08:41:44,02,09,1, 11.9,1,1, 2.741, 10544.580, 283.797, 52698.158 21/11/03,08:41:44,03,09,1, 11.9,1,1, 2.741, 10544.581, 283.798, 52698.181 21/11/03,08:41:44,04,09,1, 11.9,1,1, 2.741, 10544.557, 283.789, 52698.156 21/11/03,08:41:44,05,09,1, 11.9,1,1, 2.741, 10544.577, 283.805, 52698.196 21/11/03,08:41:44,06,09,1, 11.9,1,1, 2.741, 10544.484, 283.802, 52698.218 21/11/03,08:41:44,07,09,1, 11.9,1,1, 2.741, 10544.509, 283.775, 52698.173 21/11/03,08:41:44,08,09,1, 11.9,1,1, 2.741, 10544.500, 283.796, 52698.185 21/11/03,08:41:44,09,09,1, 11.9,1,1, 2.741, 10544.472, 283.819, 52698.156 21/11/03,08:41:44,10,09,1, 11.9,1,1, 2.741, 10544.458, 283.821, 52698.130 21/11/03,08:41:44,11,09,1, 11.9,1,1, 2.741, 10544.445, 283.806, 52698.135 21/11/03,08:41:44,12,09,1, 11.9,1,1, 2.741, 10544.432, 283.838, 52698.135 21/11/03,08:41:44,13,09,1, 11.9,1,1, 2.741, 10544.405, 283.832, 52698.157 21/11/03,08:41:44,14,09,1, 11.9,1,1, 2.741, 10544.390, 283.828, 52698.147 21/11/03,08:41:44,15,09,1, 11.9,1,1, 2.741, 10544.396, 283.825, 52698.141 21/11/03,08:41:44,16,09,1, 11.9,1,1, 2.741, 10544.368, 283.833, 52698.198 21/11/03,08:41:44,17,09,1, 11.9,1,1, 2.741, 10544.352, 283.845, 52698.190 21/11/03,08:41:44,18,09,1, 11.9,1,1, 2.741, 10544.331, 283.825, 52698.203 21/11/03,08:41:44,19,09,1, 11.9,1,1, 2.741, 10544.324, 283.845, 52698.182 21/11/03,08:41:45,00,09,1, 11.8,1,1, 2.739, 10544.317, 283.845, 52698.182 21/11/03,08:41:45,01,09,1, 11.8,1,1, 2.739, 10544.282, 283.826, 52698.165 21/11/03,08:41:45,02,09,1, 11.8,1,1, 2.739, 10544.254, 283.839, 52698.196 21/11/03,08:41:45,03,09,1, 11.8,1,1, 2.739, 10544.260, 283.850, 52698.167 21/11/03,08:41:45,04,09,1, 11.8,1,1, 2.739, 10544.219, 283.821, 52698.184 21/11/03,08:41:45,05,09,1, 11.8,1,1, 2.739, 10544.224, 283.852, 52698.210 21/11/03,08:41:45,06,09,1, 11.8,1,1, 2.739, 10544.206, 283.829, 52698.244 21/11/03,08:41:45,07,09,1, 11.8,1,1, 2.739, 10544.167, 283.829, 52698.204 21/11/03,08:41:45,08,09,1, 11.8,1,1, 2.739, 10544.164, 283.832, 52698.215 21/11/03,08:41:45,09,09,1, 11.8,1,1, 2.739, 10544.137, 283.836, 52698.196 21/11/03,08:41:45,10,09,1, 11.8,1,1, 2.739, 10544.162, 283.842, 52698.222 21/11/03,08:41:45,11,09,1, 11.8,1,1, 2.739, 10544.114, 283.851, 52698.173 21/11/03,08:41:45,12,09,1, 11.8,1,1, 2.739, 10544.127, 283.822, 52698.185 21/11/03,08:41:45,13,09,1, 11.8,1,1, 2.739, 10544.083, 283.848, 52698.185 21/11/03,08:41:45,14,09,1, 11.8,1,1, 2.739, 10544.073, 283.861, 52698.219 21/11/03,08:41:45,15,09,1, 11.8,1,1, 2.739, 10544.031, 283.858, 52698.210 21/11/03,08:41:45,16,09,1, 11.8,1,1, 2.739, 10544.037, 283.851, 52698.207 21/11/03,08:41:45,17,09,1, 11.8,1,1, 2.739, 10544.027, 283.887, 52698.221 21/11/03,08:41:45,18,09,1, 11.8,1,1, 2.739, 10543.984, 283.878, 52698.226 21/11/03,08:41:45,19,09,1, 11.8,1,1, 2.739, 10543.992, 283.874, 52698.257 21/11/03,08:41:46,00,09,1, 11.9,1,1, 2.740, 10543.991, 283.874, 52698.257 21/11/03,08:41:46,01,09,1, 11.9,1,1, 2.740, 10543.969, 283.884, 52698.217 21/11/03,08:41:46,02,09,1, 11.9,1,1, 2.740, 10543.942, 283.892, 52698.199 21/11/03,08:41:46,03,09,1, 11.9,1,1, 2.740, 10543.931, 283.894, 52698.190 21/11/03,08:41:46,04,09,1, 11.9,1,1, 2.740, 10543.933, 283.887, 52698.190 21/11/03,08:41:46,05,09,1, 11.9,1,1, 2.740, 10543.909, 283.901, 52698.216 21/11/03,08:41:46,06,09,1, 11.9,1,1, 2.740, 10543.909, 283.911, 52698.225 21/11/03,08:41:46,07,09,1, 11.9,1,1, 2.740, 10543.836, 283.918, 52698.225 21/11/03,08:41:46,08,09,1, 11.9,1,1, 2.740, 10543.843, 283.918, 52698.210 21/11/03,08:41:46,09,09,1, 11.9,1,1, 2.740, 10543.835, 283.921, 52698.220 21/11/03,08:41:46,10,09,1, 11.9,1,1, 2.740, 10543.826, 283.936, 52698.256 21/11/03,08:41:46,11,09,1, 11.9,1,1, 2.740, 10543.799, 283.949, 52698.257 21/11/03,08:41:46,12,09,1, 11.9,1,1, 2.740, 10543.774, 283.943, 52698.265 21/11/03,08:41:46,13,09,1, 11.9,1,1, 2.740, 10543.767, 283.930, 52698.257 21/11/03,08:41:46,14,09,1, 11.9,1,1, 2.740, 10543.759, 283.943, 52698.248 21/11/03,08:41:46,15,09,1, 11.9,1,1, 2.740, 10543.756, 283.953, 52698.248 21/11/03,08:41:46,16,09,1, 11.9,1,1, 2.740, 10543.741, 283.963, 52698.259 21/11/03,08:41:46,17,09,1, 11.9,1,1, 2.740, 10543.723, 283.956, 52698.232 21/11/03,08:41:46,18,09,1, 11.9,1,1, 2.740, 10543.714, 283.943, 52698.242 21/11/03,08:41:46,19,09,1, 11.9,1,1, 2.740, 10543.686, 283.988, 52698.293 21/11/03,08:41:47,00,09,1, 11.9,1,1, 2.739, 10543.683, 283.988, 52698.293 21/11/03,08:41:47,01,09,1, 11.9,1,1, 2.739, 10543.667, 283.965, 52698.298 21/11/03,08:41:47,02,09,1, 11.9,1,1, 2.739, 10543.642, 283.971, 52698.295 21/11/03,08:41:47,03,09,1, 11.9,1,1, 2.739, 10543.624, 283.991, 52698.276 21/11/03,08:41:47,04,09,1, 11.9,1,1, 2.739, 10543.609, 283.990, 52698.334 21/11/03,08:41:47,05,09,1, 11.9,1,1, 2.739, 10543.596, 283.992, 52698.292 21/11/03,08:41:47,06,09,1, 11.9,1,1, 2.739, 10543.588, 283.975, 52698.344 21/11/03,08:41:47,07,09,1, 11.9,1,1, 2.739, 10543.581, 283.991, 52698.272 21/11/03,08:41:47,08,09,1, 11.9,1,1, 2.739, 10543.566, 283.991, 52698.292 21/11/03,08:41:47,09,09,1, 11.9,1,1, 2.739, 10543.542, 283.999, 52698.290 21/11/03,08:41:47,10,09,1, 11.9,1,1, 2.739, 10543.523, 284.012, 52698.303 21/11/03,08:41:47,11,09,1, 11.9,1,1, 2.739, 10543.535, 284.000, 52698.256 21/11/03,08:41:47,12,09,1, 11.9,1,1, 2.739, 10543.496, 284.010, 52698.279 21/11/03,08:41:47,13,09,1, 11.9,1,1, 2.739, 10543.498, 284.020, 52698.307 21/11/03,08:41:47,14,09,1, 11.9,1,1, 2.739, 10543.474, 284.033, 52698.271 21/11/03,08:41:47,15,09,1, 11.9,1,1, 2.739, 10543.451, 284.036, 52698.274 21/11/03,08:41:47,16,09,1, 11.9,1,1, 2.739, 10543.454, 284.049, 52698.302 21/11/03,08:41:47,17,09,1, 11.9,1,1, 2.739, 10543.414, 284.044, 52698.270 21/11/03,08:41:47,18,09,1, 11.9,1,1, 2.739, 10543.414, 284.057, 52698.298 21/11/03,08:41:47,19,09,1, 11.9,1,1, 2.739, 10543.416, 284.049, 52698.344 21/11/03,08:41:48,00,08,1, 11.9,1,1, 2.742, 10543.416, 284.049, 52698.344 21/11/03,08:41:48,01,08,1, 11.9,1,1, 2.742, 10543.364, 284.053, 52698.295 21/11/03,08:41:48,02,08,1, 11.9,1,1, 2.742, 10543.356, 284.057, 52698.313 21/11/03,08:41:48,03,08,1, 11.9,1,1, 2.742, 10543.358, 284.046, 52698.300 21/11/03,08:41:48,04,08,1, 11.9,1,1, 2.742, 10543.324, 284.030, 52698.289 21/11/03,08:41:48,05,08,1, 11.9,1,1, 2.742, 10543.307, 284.061, 52698.365 21/11/03,08:41:48,06,08,1, 11.9,1,1, 2.742, 10543.328, 284.042, 52698.313 21/11/03,08:41:48,07,08,1, 11.9,1,1, 2.742, 10543.298, 284.059, 52698.314 21/11/03,08:41:48,08,08,1, 11.9,1,1, 2.742, 10543.262, 284.069, 52698.311 21/11/03,08:41:48,09,08,1, 11.9,1,1, 2.742, 10543.284, 284.059, 52698.308 21/11/03,08:41:48,10,08,1, 11.9,1,1, 2.742, 10543.271, 284.086, 52698.314 21/11/03,08:41:48,11,08,1, 11.9,1,1, 2.742, 10543.238, 284.077, 52698.327 21/11/03,08:41:48,12,08,1, 11.9,1,1, 2.742, 10543.232, 284.080, 52698.338 21/11/03,08:41:48,13,08,1, 11.9,1,1, 2.742, 10543.229, 284.071, 52698.302 21/11/03,08:41:48,14,08,1, 11.9,1,1, 2.742, 10543.222, 284.083, 52698.266 21/11/03,08:41:48,15,08,1, 11.9,1,1, 2.742, 10543.186, 284.088, 52698.323 21/11/03,08:41:48,16,08,1, 11.9,1,1, 2.742, 10543.167, 284.085, 52698.345 21/11/03,08:41:48,17,08,1, 11.9,1,1, 2.742, 10543.160, 284.109, 52698.317 21/11/03,08:41:48,18,08,1, 11.9,1,1, 2.742, 10543.139, 284.121, 52698.316 21/11/03,08:41:48,19,08,1, 11.9,1,1, 2.742, 10543.135, 284.093, 52698.317 21/11/03,08:41:49,00,09,1, 11.9,1,1, 2.741, 10543.132, 284.093, 52698.317 21/11/03,08:41:49,01,09,1, 11.9,1,1, 2.741, 10543.106, 284.120, 52698.321 21/11/03,08:41:49,02,09,1, 11.9,1,1, 2.741, 10543.098, 284.128, 52698.318 21/11/03,08:41:49,03,09,1, 11.9,1,1, 2.741, 10543.074, 284.137, 52698.335 21/11/03,08:41:49,04,09,1, 11.9,1,1, 2.741, 10543.078, 284.123, 52698.338 21/11/03,08:41:49,05,09,1, 11.9,1,1, 2.741, 10543.026, 284.108, 52698.309 21/11/03,08:41:49,06,09,1, 11.9,1,1, 2.741, 10543.021, 284.117, 52698.319 21/11/03,08:41:49,07,09,1, 11.9,1,1, 2.741, 10543.008, 284.110, 52698.329 21/11/03,08:41:49,08,09,1, 11.9,1,1, 2.741, 10543.028, 284.135, 52698.318 21/11/03,08:41:49,09,09,1, 11.9,1,1, 2.741, 10542.970, 284.121, 52698.365 21/11/03,08:41:49,10,09,1, 11.9,1,1, 2.741, 10542.957, 284.157, 52698.350 21/11/03,08:41:49,11,09,1, 11.9,1,1, 2.741, 10542.943, 284.130, 52698.324 21/11/03,08:41:49,12,09,1, 11.9,1,1, 2.741, 10542.962, 284.139, 52698.341 21/11/03,08:41:49,13,09,1, 11.9,1,1, 2.741, 10542.931, 284.151, 52698.347 21/11/03,08:41:49,14,09,1, 11.9,1,1, 2.741, 10542.922, 284.153, 52698.286 21/11/03,08:41:49,15,09,1, 11.9,1,1, 2.741, 10542.920, 284.149, 52698.301 21/11/03,08:41:49,16,09,1, 11.9,1,1, 2.741, 10542.909, 284.158, 52698.351 21/11/03,08:41:49,17,09,1, 11.9,1,1, 2.741, 10542.891, 284.159, 52698.352 21/11/03,08:41:49,18,09,1, 11.9,1,1, 2.741, 10542.876, 284.186, 52698.346 21/11/03,08:41:49,19,09,1, 11.9,1,1, 2.741, 10542.859, 284.165, 52698.326 21/11/03,08:41:50,00,09,1, 11.9,1,1, 2.742, 10542.856, 284.165, 52698.326 21/11/03,08:41:50,01,09,1, 11.9,1,1, 2.742, 10542.827, 284.171, 52698.345 21/11/03,08:41:50,02,09,1, 11.9,1,1, 2.742, 10542.809, 284.131, 52698.343 21/11/03,08:41:50,03,09,1, 11.9,1,1, 2.742, 10542.845, 284.151, 52698.042 21/11/03,08:41:50,04,09,1, 11.9,1,1, 2.742, 10542.796, 284.178, 52698.276 21/11/03,08:41:50,05,09,1, 11.9,1,1, 2.742, 10542.762, 284.204, 52698.467 21/11/03,08:41:50,06,09,1, 11.9,1,1, 2.742, 10542.770, 284.196, 52698.299 21/11/03,08:41:50,07,09,1, 11.9,1,1, 2.742, 10542.745, 284.208, 52698.447 21/11/03,08:41:50,08,09,1, 11.9,1,1, 2.742, 10542.749, 284.199, 52698.254 21/11/03,08:41:50,09,09,1, 11.9,1,1, 2.742, 10542.739, 284.217, 52698.315 21/11/03,08:41:50,10,09,1, 11.9,1,1, 2.742, 10542.741, 284.214, 52698.314 21/11/03,08:41:50,11,09,1, 11.9,1,1, 2.742, 10542.708, 284.195, 52698.313 21/11/03,08:41:50,12,09,1, 11.9,1,1, 2.742, 10542.714, 284.201, 52698.335 21/11/03,08:41:50,13,09,1, 11.9,1,1, 2.742, 10542.697, 284.217, 52698.349 21/11/03,08:41:50,14,09,1, 11.9,1,1, 2.742, 10542.689, 284.200, 52698.329 21/11/03,08:41:50,15,09,1, 11.9,1,1, 2.742, 10542.661, 284.217, 52698.364 21/11/03,08:41:50,16,09,1, 11.9,1,1, 2.742, 10542.661, 284.218, 52698.309 21/11/03,08:41:50,17,09,1, 11.9,1,1, 2.742, 10542.662, 284.193, 52698.366 21/11/03,08:41:50,18,09,1, 11.9,1,1, 2.742, 10542.664, 284.251, 52698.314 21/11/03,08:41:50,19,09,1, 11.9,1,1, 2.742, 10542.628, 284.218, 52698.349 21/11/03,08:41:51,00,09,1, 11.9,1,1, 2.740, 10542.623, 284.218, 52698.349 21/11/03,08:41:51,01,09,1, 11.9,1,1, 2.740, 10542.597, 284.230, 52698.353 21/11/03,08:41:51,02,09,1, 11.9,1,1, 2.740, 10542.599, 284.223, 52698.393 21/11/03,08:41:51,03,09,1, 11.9,1,1, 2.740, 10542.593, 284.238, 52698.358 21/11/03,08:41:51,04,09,1, 11.9,1,1, 2.740, 10542.562, 284.224, 52698.379 21/11/03,08:41:51,05,09,1, 11.9,1,1, 2.740, 10542.536, 284.234, 52698.203 21/11/03,08:41:51,06,09,1, 11.9,1,1, 2.740, 10542.513, 284.262, 52698.403 21/11/03,08:41:51,07,09,1, 11.9,1,1, 2.740, 10542.530, 284.244, 52698.427 21/11/03,08:41:51,08,09,1, 11.9,1,1, 2.740, 10542.528, 284.239, 52698.384 21/11/03,08:41:51,09,09,1, 11.9,1,1, 2.740, 10542.516, 284.263, 52698.331 21/11/03,08:41:51,10,09,1, 11.9,1,1, 2.740, 10542.511, 284.270, 52698.422 21/11/03,08:41:51,11,09,1, 11.9,1,1, 2.740, 10542.482, 284.269, 52698.327 21/11/03,08:41:51,12,09,1, 11.9,1,1, 2.740, 10542.487, 284.277, 52698.374 21/11/03,08:41:51,13,09,1, 11.9,1,1, 2.740, 10542.468, 284.292, 52698.631 21/11/03,08:41:51,14,09,1, 11.9,1,1, 2.740, 10542.507, 284.258, 52698.375 21/11/03,08:41:51,15,09,1, 11.9,1,1, 2.740, 10542.490, 284.273, 52698.329 21/11/03,08:41:51,16,09,1, 11.9,1,1, 2.740, 10542.464, 284.306, 52698.349 21/11/03,08:41:51,17,09,1, 11.9,1,1, 2.740, 10542.427, 284.268, 52698.398 21/11/03,08:41:51,18,09,1, 11.9,1,1, 2.740, 10542.438, 284.276, 52698.190 21/11/03,08:41:51,19,09,1, 11.9,1,1, 2.740, 10542.378, 284.294, 52698.332 21/11/03,08:41:52,00,09,1, 11.9,1,1, 2.742, 10542.372, 284.294, 52698.332 21/11/03,08:41:52,01,09,1, 11.9,1,1, 2.742, 10542.405, 284.310, 52698.357 21/11/03,08:41:52,02,09,1, 11.9,1,1, 2.742, 10542.398, 284.319, 52698.404 21/11/03,08:41:52,03,09,1, 11.9,1,1, 2.742, 10542.413, 284.338, 52698.365 21/11/03,08:41:52,04,09,1, 11.9,1,1, 2.742, 10542.356, 284.314, 52698.389 21/11/03,08:41:52,05,09,1, 11.9,1,1, 2.742, 10542.366, 284.298, 52698.367 21/11/03,08:41:52,06,09,1, 11.9,1,1, 2.742, 10542.359, 284.320, 52698.392 21/11/03,08:41:52,07,09,1, 11.9,1,1, 2.742, 10542.350, 284.329, 52698.350 21/11/03,08:41:52,08,09,1, 11.9,1,1, 2.742, 10542.333, 284.320, 52698.395 21/11/03,08:41:52,09,09,1, 11.9,1,1, 2.742, 10542.319, 284.328, 52698.404 21/11/03,08:41:52,10,09,1, 11.9,1,1, 2.742, 10542.328, 284.350, 52698.380 21/11/03,08:41:52,11,09,1, 11.9,1,1, 2.742, 10542.326, 284.361, 52698.399 21/11/03,08:41:52,12,09,1, 11.9,1,1, 2.742, 10542.292, 284.334, 52698.360 21/11/03,08:41:52,13,09,1, 11.9,1,1, 2.742, 10542.297, 284.367, 52698.350 21/11/03,08:41:52,14,09,1, 11.9,1,1, 2.742, 10542.277, 284.356, 52698.447 21/11/03,08:41:52,15,09,1, 11.9,1,1, 2.742, 10542.252, 284.385, 52698.382 21/11/03,08:41:52,16,09,1, 11.9,1,1, 2.742, 10542.286, 284.340, 52698.358 21/11/03,08:41:52,17,09,1, 11.9,1,1, 2.742, 10542.255, 284.394, 52698.354 21/11/03,08:41:52,18,09,1, 11.9,1,1, 2.742, 10542.239, 284.373, 52698.382 21/11/03,08:41:52,19,09,1, 11.9,1,1, 2.742, 10542.236, 284.366, 52698.368 21/11/03,08:41:53,00,10,1, 11.8,1,1, 2.743, 10542.231, 284.366, 52698.368 21/11/03,08:41:53,01,10,1, 11.8,1,1, 2.743, 10542.207, 284.375, 52698.348 21/11/03,08:41:53,02,10,1, 11.8,1,1, 2.743, 10542.221, 284.395, 52698.345 21/11/03,08:41:53,03,10,1, 11.8,1,1, 2.743, 10542.198, 284.373, 52698.391 21/11/03,08:41:53,04,10,1, 11.8,1,1, 2.743, 10542.202, 284.392, 52698.383 21/11/03,08:41:53,05,10,1, 11.8,1,1, 2.743, 10542.193, 284.363, 52698.391 21/11/03,08:41:53,06,10,1, 11.8,1,1, 2.743, 10542.193, 284.390, 52698.399 21/11/03,08:41:53,07,10,1, 11.8,1,1, 2.743, 10542.198, 284.407, 52698.366 21/11/03,08:41:53,08,10,1, 11.8,1,1, 2.743, 10542.160, 284.393, 52698.349 21/11/03,08:41:53,09,10,1, 11.8,1,1, 2.743, 10542.156, 284.414, 52698.346 21/11/03,08:41:53,10,10,1, 11.8,1,1, 2.743, 10542.145, 284.394, 52698.310 21/11/03,08:41:53,11,10,1, 11.8,1,1, 2.743, 10542.141, 284.403, 52698.351 21/11/03,08:41:53,12,10,1, 11.8,1,1, 2.743, 10542.159, 284.407, 52698.386 21/11/03,08:41:53,13,10,1, 11.8,1,1, 2.743, 10542.122, 284.410, 52698.352 21/11/03,08:41:53,14,10,1, 11.8,1,1, 2.743, 10542.126, 284.410, 52698.377 21/11/03,08:41:53,15,10,1, 11.8,1,1, 2.743, 10542.107, 284.395, 52698.382 21/11/03,08:41:53,16,10,1, 11.8,1,1, 2.743, 10542.109, 284.423, 52698.379 21/11/03,08:41:53,17,10,1, 11.8,1,1, 2.743, 10542.092, 284.437, 52698.366 21/11/03,08:41:53,18,10,1, 11.8,1,1, 2.743, 10542.090, 284.417, 52698.348 21/11/03,08:41:53,19,10,1, 11.8,1,1, 2.743, 10542.086, 284.436, 52698.352 21/11/03,08:41:54,00,08,1, 11.9,1,1, 2.742, 10542.080, 284.436, 52698.352 21/11/03,08:41:54,01,08,1, 11.9,1,1, 2.742, 10542.045, 284.433, 52698.355 21/11/03,08:41:54,02,08,1, 11.9,1,1, 2.742, 10542.058, 284.451, 52698.381 21/11/03,08:41:54,03,08,1, 11.9,1,1, 2.742, 10542.091, 284.424, 52698.187 21/11/03,08:41:54,04,08,1, 11.9,1,1, 2.742, 10542.031, 284.466, 52698.375 21/11/03,08:41:54,05,08,1, 11.9,1,1, 2.742, 10542.021, 284.475, 52698.339 21/11/03,08:41:54,06,08,1, 11.9,1,1, 2.742, 10542.024, 284.449, 52698.356 21/11/03,08:41:54,07,08,1, 11.9,1,1, 2.742, 10542.033, 284.448, 52698.348 21/11/03,08:41:54,08,08,1, 11.9,1,1, 2.742, 10542.016, 284.471, 52698.347 21/11/03,08:41:54,09,08,1, 11.9,1,1, 2.742, 10542.017, 284.459, 52698.336 21/11/03,08:41:54,10,08,1, 11.9,1,1, 2.742, 10541.998, 284.502, 52698.329 21/11/03,08:41:54,11,08,1, 11.9,1,1, 2.742, 10542.001, 284.454, 52698.347 21/11/03,08:41:54,12,08,1, 11.9,1,1, 2.742, 10542.020, 284.451, 52698.350 21/11/03,08:41:54,13,08,1, 11.9,1,1, 2.742, 10541.992, 284.462, 52698.337 21/11/03,08:41:54,14,08,1, 11.9,1,1, 2.742, 10541.986, 284.484, 52698.352 21/11/03,08:41:54,15,08,1, 11.9,1,1, 2.742, 10541.984, 284.481, 52698.339 21/11/03,08:41:54,16,08,1, 11.9,1,1, 2.742, 10542.000, 284.492, 52698.364 21/11/03,08:41:54,17,08,1, 11.9,1,1, 2.742, 10541.959, 284.474, 52698.357 21/11/03,08:41:54,18,08,1, 11.9,1,1, 2.742, 10541.956, 284.489, 52698.351 21/11/03,08:41:54,19,08,1, 11.9,1,1, 2.742, 10541.932, 284.486, 52698.362 21/11/03,08:41:55,00,09,1, 11.9,1,1, 2.743, 10541.930, 284.486, 52698.362 21/11/03,08:41:55,01,09,1, 11.9,1,1, 2.743, 10541.941, 284.491, 52698.342 21/11/03,08:41:55,02,09,1, 11.9,1,1, 2.743, 10541.912, 284.495, 52698.374 21/11/03,08:41:55,03,09,1, 11.9,1,1, 2.743, 10541.923, 284.496, 52698.330 21/11/03,08:41:55,04,09,1, 11.9,1,1, 2.743, 10541.923, 284.526, 52698.373 21/11/03,08:41:55,05,09,1, 11.9,1,1, 2.743, 10541.929, 284.521, 52698.363 21/11/03,08:41:55,06,09,1, 11.9,1,1, 2.743, 10541.915, 284.494, 52698.338 21/11/03,08:41:55,07,09,1, 11.9,1,1, 2.743, 10541.916, 284.509, 52698.351 21/11/03,08:41:55,08,09,1, 11.9,1,1, 2.743, 10541.925, 284.503, 52698.355 21/11/03,08:41:55,09,09,1, 11.9,1,1, 2.743, 10541.913, 284.526, 52698.340 21/11/03,08:41:55,10,09,1, 11.9,1,1, 2.743, 10541.915, 284.508, 52698.338 21/11/03,08:41:55,11,09,1, 11.9,1,1, 2.743, 10541.910, 284.533, 52698.370 21/11/03,08:41:55,12,09,1, 11.9,1,1, 2.743, 10541.910, 284.539, 52698.377 21/11/03,08:41:55,13,09,1, 11.9,1,1, 2.743, 10541.897, 284.545, 52698.365 21/11/03,08:41:55,14,09,1, 11.9,1,1, 2.743, 10541.920, 284.546, 52698.383 21/11/03,08:41:55,15,09,1, 11.9,1,1, 2.743, 10541.881, 284.543, 52698.384 21/11/03,08:41:55,16,09,1, 11.9,1,1, 2.743, 10541.890, 284.545, 52698.324 21/11/03,08:41:55,17,09,1, 11.9,1,1, 2.743, 10541.888, 284.549, 52698.358 21/11/03,08:41:55,18,09,1, 11.9,1,1, 2.743, 10541.881, 284.564, 52698.358 21/11/03,08:41:55,19,09,1, 11.9,1,1, 2.743, 10541.880, 284.534, 52698.373 21/11/03,08:41:56,00,09,1, 11.9,1,1, 2.741, 10541.880, 284.534, 52698.373 21/11/03,08:41:56,01,09,1, 11.9,1,1, 2.741, 10541.863, 284.571, 52698.340 21/11/03,08:41:56,02,09,1, 11.9,1,1, 2.741, 10541.881, 284.567, 52698.337 21/11/03,08:41:56,03,09,1, 11.9,1,1, 2.741, 10541.859, 284.584, 52698.361 21/11/03,08:41:56,04,09,1, 11.9,1,1, 2.741, 10541.861, 284.584, 52698.364 21/11/03,08:41:56,05,09,1, 11.9,1,1, 2.741, 10541.858, 284.563, 52698.372 21/11/03,08:41:56,06,09,1, 11.9,1,1, 2.741, 10541.856, 284.576, 52698.384 21/11/03,08:41:56,07,09,1, 11.9,1,1, 2.741, 10541.839, 284.560, 52698.381 21/11/03,08:41:56,08,09,1, 11.9,1,1, 2.741, 10541.820, 284.565, 52698.356 21/11/03,08:41:56,09,09,1, 11.9,1,1, 2.741, 10541.821, 284.582, 52698.352 21/11/03,08:41:56,10,09,1, 11.9,1,1, 2.741, 10541.845, 284.570, 52698.352 21/11/03,08:41:56,11,09,1, 11.9,1,1, 2.741, 10541.825, 284.611, 52698.351 21/11/03,08:41:56,12,09,1, 11.9,1,1, 2.741, 10541.817, 284.600, 52698.364 21/11/03,08:41:56,13,09,1, 11.9,1,1, 2.741, 10541.817, 284.574, 52698.253 21/11/03,08:41:56,14,09,1, 11.9,1,1, 2.741, 10541.789, 284.606, 52698.431 21/11/03,08:41:56,15,09,1, 11.9,1,1, 2.741, 10541.830, 284.613, 52698.398 21/11/03,08:41:56,16,09,1, 11.9,1,1, 2.741, 10541.798, 284.598, 52698.388 21/11/03,08:41:56,17,09,1, 11.9,1,1, 2.741, 10541.778, 284.611, 52698.358 21/11/03,08:41:56,18,09,1, 11.9,1,1, 2.741, 10541.783, 284.626, 52698.382 21/11/03,08:41:56,19,09,1, 11.9,1,1, 2.741, 10541.814, 284.634, 52698.381 21/11/03,08:41:57,00,09,1, 11.9,1,1, 2.746, 10541.813, 284.634, 52698.381 21/11/03,08:41:57,01,09,1, 11.9,1,1, 2.746, 10541.796, 284.640, 52698.377 21/11/03,08:41:57,02,09,1, 11.9,1,1, 2.746, 10541.796, 284.679, 52698.565 21/11/03,08:41:57,03,09,1, 11.9,1,1, 2.746, 10541.808, 284.700, 52698.525 21/11/03,08:41:57,04,09,1, 11.9,1,1, 2.746, 10541.810, 284.683, 52698.541 21/11/03,08:41:57,05,09,1, 11.9,1,1, 2.746, 10541.796, 284.697, 52698.542 21/11/03,08:41:57,06,09,1, 11.9,1,1, 2.746, 10541.774, 284.702, 52698.572 21/11/03,08:41:57,07,09,1, 11.9,1,1, 2.746, 10541.787, 284.679, 52698.568 21/11/03,08:41:57,08,09,1, 11.9,1,1, 2.746, 10541.748, 284.697, 52698.440 21/11/03,08:41:57,09,09,1, 11.9,1,1, 2.746, 10541.800, 284.692, 52698.554 21/11/03,08:41:57,10,09,1, 11.9,1,1, 2.746, 10541.778, 284.715, 52698.588 21/11/03,08:41:57,11,09,1, 11.9,1,1, 2.746, 10541.795, 284.691, 52698.574 21/11/03,08:41:57,12,09,1, 11.9,1,1, 2.746, 10541.760, 284.712, 52698.536 21/11/03,08:41:57,13,09,1, 11.9,1,1, 2.746, 10541.753, 284.682, 52698.552 21/11/03,08:41:57,14,09,1, 11.9,1,1, 2.746, 10541.763, 284.712, 52698.565 21/11/03,08:41:57,15,09,1, 11.9,1,1, 2.746, 10541.762, 284.702, 52698.569 21/11/03,08:41:57,16,09,1, 11.9,1,1, 2.746, 10541.754, 284.695, 52698.577 21/11/03,08:41:57,17,09,1, 11.9,1,1, 2.746, 10541.743, 284.703, 52698.580 21/11/03,08:41:57,18,09,1, 11.9,1,1, 2.746, 10541.732, 284.709, 52698.630 21/11/03,08:41:57,19,09,1, 11.9,1,1, 2.746, 10541.736, 284.712, 52698.586 21/11/03,08:41:58,00,08,1, 11.8,1,1, 2.744, 10541.730, 284.712, 52698.586 21/11/03,08:41:58,01,08,1, 11.8,1,1, 2.744, 10541.749, 284.709, 52698.517 21/11/03,08:41:58,02,08,1, 11.8,1,1, 2.744, 10541.718, 284.715, 52698.591 21/11/03,08:41:58,03,08,1, 11.8,1,1, 2.744, 10541.748, 284.710, 52698.567 21/11/03,08:41:58,04,08,1, 11.8,1,1, 2.744, 10541.726, 284.696, 52698.528 21/11/03,08:41:58,05,08,1, 11.8,1,1, 2.744, 10541.755, 284.708, 52698.536 21/11/03,08:41:58,06,08,1, 11.8,1,1, 2.744, 10541.747, 284.740, 52698.592 21/11/03,08:41:58,07,08,1, 11.8,1,1, 2.744, 10541.730, 284.740, 52698.553 21/11/03,08:41:58,08,08,1, 11.8,1,1, 2.744, 10541.720, 284.740, 52698.540 21/11/03,08:41:58,09,08,1, 11.8,1,1, 2.744, 10541.728, 284.744, 52698.579 21/11/03,08:41:58,10,08,1, 11.8,1,1, 2.744, 10541.727, 284.755, 52698.592 21/11/03,08:41:58,11,08,1, 11.8,1,1, 2.744, 10541.716, 284.754, 52698.566 21/11/03,08:41:58,12,08,1, 11.8,1,1, 2.744, 10541.710, 284.755, 52698.557 21/11/03,08:41:58,13,08,1, 11.8,1,1, 2.744, 10541.714, 284.761, 52698.570 21/11/03,08:41:58,14,08,1, 11.8,1,1, 2.744, 10541.705, 284.749, 52698.543 21/11/03,08:41:58,15,08,1, 11.8,1,1, 2.744, 10541.722, 284.744, 52698.538 21/11/03,08:41:58,16,08,1, 11.8,1,1, 2.744, 10541.725, 284.759, 52698.544 21/11/03,08:41:58,17,08,1, 11.8,1,1, 2.744, 10541.710, 284.765, 52698.522 21/11/03,08:41:58,18,08,1, 11.8,1,1, 2.744, 10541.716, 284.776, 52698.543 21/11/03,08:41:58,19,08,1, 11.8,1,1, 2.744, 10541.695, 284.780, 52698.550 21/11/03,08:41:59,00,08,1, 11.9,1,1, 2.741, 10541.688, 284.780, 52698.550 21/11/03,08:41:59,01,08,1, 11.9,1,1, 2.741, 10541.694, 284.771, 52698.535 21/11/03,08:41:59,02,08,1, 11.9,1,1, 2.741, 10541.728, 284.804, 52698.711 21/11/03,08:41:59,03,08,1, 11.9,1,1, 2.741, 10541.695, 284.771, 52698.482 21/11/03,08:41:59,04,08,1, 11.9,1,1, 2.741, 10541.679, 284.807, 52698.582 21/11/03,08:41:59,05,08,1, 11.9,1,1, 2.741, 10541.660, 284.799, 52698.576 21/11/03,08:41:59,06,08,1, 11.9,1,1, 2.741, 10541.691, 284.834, 52698.509 21/11/03,08:41:59,07,08,1, 11.9,1,1, 2.741, 10541.674, 284.790, 52698.534 21/11/03,08:41:59,08,08,1, 11.9,1,1, 2.741, 10541.684, 284.808, 52698.528 21/11/03,08:41:59,09,08,1, 11.9,1,1, 2.741, 10541.676, 284.809, 52698.546 21/11/03,08:41:59,10,08,1, 11.9,1,1, 2.741, 10541.698, 284.810, 52698.402 21/11/03,08:41:59,11,08,1, 11.9,1,1, 2.741, 10541.715, 284.789, 52698.497 21/11/03,08:41:59,12,08,1, 11.9,1,1, 2.741, 10541.700, 284.792, 52698.509 21/11/03,08:41:59,13,08,1, 11.9,1,1, 2.741, 10541.696, 284.806, 52698.496 21/11/03,08:41:59,14,08,1, 11.9,1,1, 2.741, 10541.688, 284.800, 52698.538 21/11/03,08:41:59,15,08,1, 11.9,1,1, 2.741, 10541.687, 284.824, 52698.507 21/11/03,08:41:59,16,08,1, 11.9,1,1, 2.741, 10541.681, 284.806, 52698.521 21/11/03,08:41:59,17,08,1, 11.9,1,1, 2.741, 10541.670, 284.839, 52698.515 21/11/03,08:41:59,18,08,1, 11.9,1,1, 2.741, 10541.675, 284.827, 52698.546 21/11/03,08:41:59,19,08,1, 11.9,1,1, 2.741, 10541.686, 284.795, 52698.554 21/11/03,08:42:00,00,08,1, 11.8,1,1, 2.742, 10541.680, 284.795, 52698.554 21/11/03,08:42:00,01,08,1, 11.8,1,1, 2.742, 10541.683, 284.849, 52698.494 21/11/03,08:42:00,02,08,1, 11.8,1,1, 2.742, 10541.660, 284.772, 52698.328 21/11/03,08:42:00,03,08,1, 11.8,1,1, 2.742, 10541.649, 284.779, 52698.328 21/11/03,08:42:00,04,08,1, 11.8,1,1, 2.742, 10541.659, 284.790, 52698.324 21/11/03,08:42:00,05,08,1, 11.8,1,1, 2.742, 10541.665, 284.797, 52698.320 21/11/03,08:42:00,06,08,1, 11.8,1,1, 2.742, 10541.652, 284.772, 52698.317 21/11/03,08:42:00,07,08,1, 11.8,1,1, 2.742, 10541.638, 284.772, 52698.334 21/11/03,08:42:00,08,08,1, 11.8,1,1, 2.742, 10541.671, 284.787, 52698.301 21/11/03,08:42:00,09,08,1, 11.8,1,1, 2.742, 10541.669, 284.777, 52698.311 21/11/03,08:42:00,10,08,1, 11.8,1,1, 2.742, 10541.665, 284.790, 52698.331 21/11/03,08:42:00,11,08,1, 11.8,1,1, 2.742, 10541.650, 284.790, 52698.307 21/11/03,08:42:00,12,08,1, 11.8,1,1, 2.742, 10541.639, 284.780, 52698.295 21/11/03,08:42:00,13,08,1, 11.8,1,1, 2.742, 10541.665, 284.793, 52698.317 21/11/03,08:42:00,14,08,1, 11.8,1,1, 2.742, 10541.634, 284.809, 52698.330 21/11/03,08:42:00,15,08,1, 11.8,1,1, 2.742, 10541.643, 284.789, 52698.274 21/11/03,08:42:00,16,08,1, 11.8,1,1, 2.742, 10541.649, 284.818, 52698.318 21/11/03,08:42:00,17,08,1, 11.8,1,1, 2.742, 10541.664, 284.789, 52698.284 21/11/03,08:42:00,18,08,1, 11.8,1,1, 2.742, 10541.656, 284.766, 52698.307 21/11/03,08:42:00,19,08,1, 11.8,1,1, 2.742, 10541.657, 284.793, 52698.335 21/11/03,08:42:01,00,08,1, 11.9,1,1, 2.743, 10541.655, 284.793, 52698.335 21/11/03,08:42:01,01,08,1, 11.9,1,1, 2.743, 10541.651, 284.825, 52698.266 21/11/03,08:42:01,02,08,1, 11.9,1,1, 2.743, 10541.642, 284.811, 52698.281 21/11/03,08:42:01,03,08,1, 11.9,1,1, 2.743, 10541.658, 284.820, 52698.246 21/11/03,08:42:01,04,08,1, 11.9,1,1, 2.743, 10541.634, 284.833, 52698.315 21/11/03,08:42:01,05,08,1, 11.9,1,1, 2.743, 10541.624, 284.839, 52698.295 21/11/03,08:42:01,06,08,1, 11.9,1,1, 2.743, 10541.639, 284.830, 52698.347 21/11/03,08:42:01,07,08,1, 11.9,1,1, 2.743, 10541.643, 284.839, 52698.314 21/11/03,08:42:01,08,08,1, 11.9,1,1, 2.743, 10541.633, 284.812, 52698.292 21/11/03,08:42:01,09,08,1, 11.9,1,1, 2.743, 10541.633, 284.832, 52698.336 21/11/03,08:42:01,10,08,1, 11.9,1,1, 2.743, 10541.644, 284.820, 52698.328 21/11/03,08:42:01,11,08,1, 11.9,1,1, 2.743, 10541.638, 284.827, 52698.290 21/11/03,08:42:01,12,08,1, 11.9,1,1, 2.743, 10541.623, 284.827, 52698.297 21/11/03,08:42:01,13,08,1, 11.9,1,1, 2.743, 10541.636, 284.841, 52698.290 21/11/03,08:42:01,14,08,1, 11.9,1,1, 2.743, 10541.657, 284.828, 52698.299 21/11/03,08:42:01,15,08,1, 11.9,1,1, 2.743, 10541.653, 284.830, 52698.254 21/11/03,08:42:01,16,08,1, 11.9,1,1, 2.743, 10541.669, 284.837, 52698.282 21/11/03,08:42:01,17,08,1, 11.9,1,1, 2.743, 10541.675, 284.822, 52698.214 21/11/03,08:42:01,18,08,1, 11.9,1,1, 2.743, 10541.643, 284.833, 52698.273 21/11/03,08:42:01,19,08,1, 11.9,1,1, 2.743, 10541.632, 284.839, 52698.292 21/11/03,08:42:02,00,09,1, 11.8,1,1, 2.738, 10541.630, 284.839, 52698.292 21/11/03,08:42:02,01,09,1, 11.8,1,1, 2.738, 10541.637, 284.830, 52698.228 21/11/03,08:42:02,02,09,1, 11.8,1,1, 2.738, 10541.640, 284.846, 52698.286 21/11/03,08:42:02,03,09,1, 11.8,1,1, 2.738, 10541.634, 284.840, 52698.280 21/11/03,08:42:02,04,09,1, 11.8,1,1, 2.738, 10541.659, 284.860, 52698.300 21/11/03,08:42:02,05,09,1, 11.8,1,1, 2.738, 10541.665, 284.874, 52698.290 21/11/03,08:42:02,06,09,1, 11.8,1,1, 2.738, 10541.655, 284.858, 52698.285 21/11/03,08:42:02,07,09,1, 11.8,1,1, 2.738, 10541.669, 284.866, 52698.288 21/11/03,08:42:02,08,09,1, 11.8,1,1, 2.738, 10541.644, 284.858, 52698.264 21/11/03,08:42:02,09,09,1, 11.8,1,1, 2.738, 10541.662, 284.870, 52698.261 21/11/03,08:42:02,10,09,1, 11.8,1,1, 2.738, 10541.662, 284.849, 52698.258 21/11/03,08:42:02,11,09,1, 11.8,1,1, 2.738, 10541.652, 284.895, 52698.257 21/11/03,08:42:02,12,09,1, 11.8,1,1, 2.738, 10541.669, 284.870, 52698.223 21/11/03,08:42:02,13,09,1, 11.8,1,1, 2.738, 10541.654, 284.862, 52698.288 21/11/03,08:42:02,14,09,1, 11.8,1,1, 2.738, 10541.658, 284.880, 52698.269 21/11/03,08:42:02,15,09,1, 11.8,1,1, 2.738, 10541.674, 284.882, 52698.275 21/11/03,08:42:02,16,09,1, 11.8,1,1, 2.738, 10541.663, 284.862, 52698.264 21/11/03,08:42:02,17,09,1, 11.8,1,1, 2.738, 10541.668, 284.865, 52698.307 21/11/03,08:42:02,18,09,1, 11.8,1,1, 2.738, 10541.681, 284.852, 52698.210 21/11/03,08:42:02,19,09,1, 11.8,1,1, 2.738, 10541.676, 284.879, 52698.275 21/11/03,08:42:03,00,07,1, 11.9,1,1, 2.746, 10541.672, 284.879, 52698.275 21/11/03,08:42:03,01,07,1, 11.9,1,1, 2.746, 10541.677, 284.866, 52698.224 21/11/03,08:42:03,02,07,1, 11.9,1,1, 2.746, 10541.655, 284.856, 52698.251 21/11/03,08:42:03,03,07,1, 11.9,1,1, 2.746, 10541.667, 284.889, 52698.239 21/11/03,08:42:03,04,07,1, 11.9,1,1, 2.746, 10541.670, 284.872, 52698.206 21/11/03,08:42:03,05,07,1, 11.9,1,1, 2.746, 10541.670, 284.883, 52698.277 21/11/03,08:42:03,06,07,1, 11.9,1,1, 2.746, 10541.673, 284.899, 52698.249 21/11/03,08:42:03,07,07,1, 11.9,1,1, 2.746, 10541.657, 284.888, 52698.221 21/11/03,08:42:03,08,07,1, 11.9,1,1, 2.746, 10541.671, 284.911, 52698.248 21/11/03,08:42:03,09,07,1, 11.9,1,1, 2.746, 10541.666, 284.902, 52698.282 21/11/03,08:42:03,10,07,1, 11.9,1,1, 2.746, 10541.671, 284.918, 52698.244 21/11/03,08:42:03,11,07,1, 11.9,1,1, 2.746, 10541.684, 284.918, 52698.258 21/11/03,08:42:03,12,07,1, 11.9,1,1, 2.746, 10541.658, 284.926, 52698.246 21/11/03,08:42:03,13,07,1, 11.9,1,1, 2.746, 10541.655, 284.927, 52698.251 21/11/03,08:42:03,14,07,1, 11.9,1,1, 2.746, 10541.662, 284.917, 52698.247 21/11/03,08:42:03,15,07,1, 11.9,1,1, 2.746, 10541.645, 284.938, 52698.225 21/11/03,08:42:03,16,07,1, 11.9,1,1, 2.746, 10541.663, 284.941, 52698.250 21/11/03,08:42:03,17,07,1, 11.9,1,1, 2.746, 10541.685, 284.921, 52698.282 21/11/03,08:42:03,18,07,1, 11.9,1,1, 2.746, 10541.689, 284.929, 52698.257 21/11/03,08:42:03,19,07,1, 11.9,1,1, 2.746, 10541.682, 284.907, 52698.233 21/11/03,08:42:04,00,07,1, 11.8,1,1, 2.744, 10541.680, 284.907, 52698.233 21/11/03,08:42:04,01,07,1, 11.8,1,1, 2.744, 10541.685, 284.937, 52698.251 21/11/03,08:42:04,02,07,1, 11.8,1,1, 2.744, 10541.668, 284.942, 52698.274 21/11/03,08:42:04,03,07,1, 11.8,1,1, 2.744, 10541.702, 284.945, 52698.275 21/11/03,08:42:04,04,07,1, 11.8,1,1, 2.744, 10541.709, 284.934, 52698.273 21/11/03,08:42:04,05,07,1, 11.8,1,1, 2.744, 10541.689, 284.946, 52698.235 21/11/03,08:42:04,06,07,1, 11.8,1,1, 2.744, 10541.689, 284.981, 52698.252 21/11/03,08:42:04,07,07,1, 11.8,1,1, 2.744, 10541.694, 284.965, 52698.248 21/11/03,08:42:04,08,07,1, 11.8,1,1, 2.744, 10541.707, 284.980, 52698.258 21/11/03,08:42:04,09,07,1, 11.8,1,1, 2.744, 10541.718, 284.970, 52698.254 21/11/03,08:42:04,10,07,1, 11.8,1,1, 2.744, 10541.709, 284.968, 52698.281 21/11/03,08:42:04,11,07,1, 11.8,1,1, 2.744, 10541.688, 284.988, 52698.260 21/11/03,08:42:04,12,07,1, 11.8,1,1, 2.744, 10541.706, 284.985, 52698.280 21/11/03,08:42:04,13,07,1, 11.8,1,1, 2.744, 10541.684, 284.977, 52698.272 21/11/03,08:42:04,14,07,1, 11.8,1,1, 2.744, 10541.722, 284.987, 52698.300 21/11/03,08:42:04,15,07,1, 11.8,1,1, 2.744, 10541.705, 284.996, 52698.220 21/11/03,08:42:04,16,07,1, 11.8,1,1, 2.744, 10541.694, 284.995, 52698.259 21/11/03,08:42:04,17,07,1, 11.8,1,1, 2.744, 10541.695, 285.019, 52698.281 21/11/03,08:42:04,18,07,1, 11.8,1,1, 2.744, 10541.700, 284.994, 52698.279 21/11/03,08:42:04,19,07,1, 11.8,1,1, 2.744, 10541.704, 285.039, 52698.299 21/11/03,08:42:05,00,06,1, 11.9,1,1, 2.740, 10541.697, 285.039, 52698.299 21/11/03,08:42:05,01,06,1, 11.9,1,1, 2.740, 10541.734, 285.023, 52698.309 21/11/03,08:42:05,02,06,1, 11.9,1,1, 2.740, 10541.726, 285.006, 52698.228 21/11/03,08:42:05,03,06,1, 11.9,1,1, 2.740, 10541.716, 285.019, 52698.281 21/11/03,08:42:05,04,06,1, 11.9,1,1, 2.740, 10541.721, 285.007, 52698.238 21/11/03,08:42:05,05,06,1, 11.9,1,1, 2.740, 10541.725, 285.043, 52698.232 21/11/03,08:42:05,06,06,1, 11.9,1,1, 2.740, 10541.736, 285.026, 52698.254 21/11/03,08:42:05,07,06,1, 11.9,1,1, 2.740, 10541.740, 285.034, 52698.277 21/11/03,08:42:05,08,06,1, 11.9,1,1, 2.740, 10541.726, 285.048, 52698.236 21/11/03,08:42:05,09,06,1, 11.9,1,1, 2.740, 10541.725, 285.048, 52698.272 21/11/03,08:42:05,10,06,1, 11.9,1,1, 2.740, 10541.728, 285.036, 52698.267 21/11/03,08:42:05,11,06,1, 11.9,1,1, 2.740, 10541.754, 285.051, 52698.226 21/11/03,08:42:05,12,06,1, 11.9,1,1, 2.740, 10541.752, 285.079, 52698.275 21/11/03,08:42:05,13,06,1, 11.9,1,1, 2.740, 10541.764, 285.077, 52698.242 21/11/03,08:42:05,14,06,1, 11.9,1,1, 2.740, 10541.760, 285.070, 52698.245 21/11/03,08:42:05,15,06,1, 11.9,1,1, 2.740, 10541.705, 285.072, 52698.145 21/11/03,08:42:05,16,06,1, 11.9,1,1, 2.740, 10541.805, 285.061, 52698.252 21/11/03,08:42:05,17,06,1, 11.9,1,1, 2.740, 10541.748, 285.060, 52698.171 21/11/03,08:42:05,18,06,1, 11.9,1,1, 2.740, 10541.754, 285.096, 52698.259 21/11/03,08:42:05,19,06,1, 11.9,1,1, 2.740, 10541.775, 285.070, 52698.289 21/11/03,08:42:06,00,08,1, 11.8,1,1, 2.742, 10541.772, 285.070, 52698.289 21/11/03,08:42:06,01,08,1, 11.8,1,1, 2.742, 10541.757, 285.056, 52698.243 21/11/03,08:42:06,02,08,1, 11.8,1,1, 2.742, 10541.746, 285.078, 52698.312 21/11/03,08:42:06,03,08,1, 11.8,1,1, 2.742, 10541.751, 285.061, 52698.278 21/11/03,08:42:06,04,08,1, 11.8,1,1, 2.742, 10541.790, 285.076, 52698.298 21/11/03,08:42:06,05,08,1, 11.8,1,1, 2.742, 10541.775, 285.088, 52698.254 21/11/03,08:42:06,06,08,1, 11.8,1,1, 2.742, 10541.786, 285.083, 52698.261 21/11/03,08:42:06,07,08,1, 11.8,1,1, 2.742, 10541.766, 285.091, 52698.235 21/11/03,08:42:06,08,08,1, 11.8,1,1, 2.742, 10541.788, 285.075, 52698.251 21/11/03,08:42:06,09,08,1, 11.8,1,1, 2.742, 10541.779, 285.106, 52698.275 21/11/03,08:42:06,10,08,1, 11.8,1,1, 2.742, 10541.797, 285.075, 52698.295 21/11/03,08:42:06,11,08,1, 11.8,1,1, 2.742, 10541.786, 285.092, 52698.286 21/11/03,08:42:06,12,08,1, 11.8,1,1, 2.742, 10541.810, 285.079, 52698.219 21/11/03,08:42:06,13,08,1, 11.8,1,1, 2.742, 10541.812, 285.091, 52698.252 21/11/03,08:42:06,14,08,1, 11.8,1,1, 2.742, 10541.800, 285.105, 52698.249 21/11/03,08:42:06,15,08,1, 11.8,1,1, 2.742, 10541.795, 285.115, 52698.248 21/11/03,08:42:06,16,08,1, 11.8,1,1, 2.742, 10541.783, 285.137, 52698.301 21/11/03,08:42:06,17,08,1, 11.8,1,1, 2.742, 10541.769, 285.132, 52698.253 21/11/03,08:42:06,18,08,1, 11.8,1,1, 2.742, 10541.810, 285.144, 52698.261 21/11/03,08:42:06,19,08,1, 11.8,1,1, 2.742, 10541.809, 285.136, 52698.311 21/11/03,08:42:07,00,06,1, 11.9,1,1, 2.742, 10541.805, 285.136, 52698.311 21/11/03,08:42:07,01,06,1, 11.9,1,1, 2.742, 10541.803, 285.126, 52698.245 21/11/03,08:42:07,02,06,1, 11.9,1,1, 2.742, 10541.818, 285.128, 52698.251 21/11/03,08:42:07,03,06,1, 11.9,1,1, 2.742, 10541.835, 285.147, 52698.241 21/11/03,08:42:07,04,06,1, 11.9,1,1, 2.742, 10541.819, 285.142, 52698.266 21/11/03,08:42:07,05,06,1, 11.9,1,1, 2.742, 10541.820, 285.144, 52698.250 21/11/03,08:42:07,06,06,1, 11.9,1,1, 2.742, 10541.811, 285.141, 52698.311 21/11/03,08:42:07,07,06,1, 11.9,1,1, 2.742, 10541.806, 285.172, 52698.274 21/11/03,08:42:07,08,06,1, 11.9,1,1, 2.742, 10541.832, 285.137, 52698.267 21/11/03,08:42:07,09,06,1, 11.9,1,1, 2.742, 10541.818, 285.135, 52698.281 21/11/03,08:42:07,10,06,1, 11.9,1,1, 2.742, 10541.848, 285.142, 52698.290 21/11/03,08:42:07,11,06,1, 11.9,1,1, 2.742, 10541.825, 285.157, 52698.258 21/11/03,08:42:07,12,06,1, 11.9,1,1, 2.742, 10541.819, 285.146, 52698.256 21/11/03,08:42:07,13,06,1, 11.9,1,1, 2.742, 10541.833, 285.172, 52698.254 21/11/03,08:42:07,14,06,1, 11.9,1,1, 2.742, 10541.839, 285.169, 52698.286 21/11/03,08:42:07,15,06,1, 11.9,1,1, 2.742, 10541.839, 285.168, 52698.308 21/11/03,08:42:07,16,06,1, 11.9,1,1, 2.742, 10541.852, 285.162, 52698.296 21/11/03,08:42:07,17,06,1, 11.9,1,1, 2.742, 10541.845, 285.174, 52698.309 21/11/03,08:42:07,18,06,1, 11.9,1,1, 2.742, 10541.848, 285.195, 52698.296 21/11/03,08:42:07,19,06,1, 11.9,1,1, 2.742, 10541.842, 285.206, 52698.267 21/11/03,08:42:08,00,06,1, 11.9,1,1, 2.745, 10541.838, 285.206, 52698.267 21/11/03,08:42:08,01,06,1, 11.9,1,1, 2.745, 10541.859, 285.180, 52698.249 21/11/03,08:42:08,02,06,1, 11.9,1,1, 2.745, 10541.873, 285.160, 52698.306 21/11/03,08:42:08,03,06,1, 11.9,1,1, 2.745, 10541.869, 285.189, 52698.282 21/11/03,08:42:08,04,06,1, 11.9,1,1, 2.745, 10541.875, 285.233, 52698.268 21/11/03,08:42:08,05,06,1, 11.9,1,1, 2.745, 10541.878, 285.204, 52698.253 21/11/03,08:42:08,06,06,1, 11.9,1,1, 2.745, 10541.889, 285.209, 52698.262 21/11/03,08:42:08,07,06,1, 11.9,1,1, 2.745, 10541.873, 285.214, 52698.261 21/11/03,08:42:08,08,06,1, 11.9,1,1, 2.745, 10541.865, 285.202, 52698.262 21/11/03,08:42:08,09,06,1, 11.9,1,1, 2.745, 10541.860, 285.205, 52698.303 21/11/03,08:42:08,10,06,1, 11.9,1,1, 2.745, 10541.879, 285.209, 52698.300 21/11/03,08:42:08,11,06,1, 11.9,1,1, 2.745, 10541.860, 285.218, 52698.288 21/11/03,08:42:08,12,06,1, 11.9,1,1, 2.745, 10541.856, 285.252, 52698.272 21/11/03,08:42:08,13,06,1, 11.9,1,1, 2.745, 10541.880, 285.222, 52698.265 21/11/03,08:42:08,14,06,1, 11.9,1,1, 2.745, 10541.865, 285.215, 52698.263 21/11/03,08:42:08,15,06,1, 11.9,1,1, 2.745, 10541.881, 285.226, 52698.251 21/11/03,08:42:08,16,06,1, 11.9,1,1, 2.745, 10541.879, 285.230, 52698.273 21/11/03,08:42:08,17,06,1, 11.9,1,1, 2.745, 10541.888, 285.234, 52698.272 21/11/03,08:42:08,18,06,1, 11.9,1,1, 2.745, 10541.876, 285.227, 52698.306 21/11/03,08:42:08,19,06,1, 11.9,1,1, 2.745, 10541.893, 285.238, 52698.292 21/11/03,08:42:09,00,07,1, 11.9,1,1, 2.742, 10541.888, 285.238, 52698.292 21/11/03,08:42:09,01,07,1, 11.9,1,1, 2.742, 10541.878, 285.229, 52698.241 21/11/03,08:42:09,02,07,1, 11.9,1,1, 2.742, 10541.905, 285.232, 52698.304 21/11/03,08:42:09,03,07,1, 11.9,1,1, 2.742, 10541.898, 285.233, 52698.313 21/11/03,08:42:09,04,07,1, 11.9,1,1, 2.742, 10541.905, 285.231, 52698.263 21/11/03,08:42:09,05,07,1, 11.9,1,1, 2.742, 10541.915, 285.236, 52698.271 21/11/03,08:42:09,06,07,1, 11.9,1,1, 2.742, 10541.888, 285.252, 52698.304 21/11/03,08:42:09,07,07,1, 11.9,1,1, 2.742, 10541.901, 285.229, 52698.291 21/11/03,08:42:09,08,07,1, 11.9,1,1, 2.742, 10541.905, 285.253, 52698.341 21/11/03,08:42:09,09,07,1, 11.9,1,1, 2.742, 10541.895, 285.259, 52698.293 21/11/03,08:42:09,10,07,1, 11.9,1,1, 2.742, 10541.911, 285.258, 52698.329 21/11/03,08:42:09,11,07,1, 11.9,1,1, 2.742, 10541.905, 285.240, 52698.293 21/11/03,08:42:09,12,07,1, 11.9,1,1, 2.742, 10541.918, 285.257, 52698.301 21/11/03,08:42:09,13,07,1, 11.9,1,1, 2.742, 10541.925, 285.267, 52698.316 21/11/03,08:42:09,14,07,1, 11.9,1,1, 2.742, 10541.943, 285.286, 52698.329 21/11/03,08:42:09,15,07,1, 11.9,1,1, 2.742, 10541.915, 285.273, 52698.271 21/11/03,08:42:09,16,07,1, 11.9,1,1, 2.742, 10541.925, 285.268, 52698.284 21/11/03,08:42:09,17,07,1, 11.9,1,1, 2.742, 10541.925, 285.293, 52698.268 21/11/03,08:42:09,18,07,1, 11.9,1,1, 2.742, 10541.940, 285.305, 52698.289 21/11/03,08:42:09,19,07,1, 11.9,1,1, 2.742, 10541.913, 285.268, 52698.276 21/11/03,08:42:10,00,07,1, 11.8,1,1, 2.742, 10541.905, 285.268, 52698.276 21/11/03,08:42:10,01,07,1, 11.8,1,1, 2.742, 10541.916, 285.294, 52698.237 21/11/03,08:42:10,02,07,1, 11.8,1,1, 2.742, 10541.918, 285.268, 52698.294 21/11/03,08:42:10,03,07,1, 11.8,1,1, 2.742, 10541.948, 285.298, 52698.288 21/11/03,08:42:10,04,07,1, 11.8,1,1, 2.742, 10541.918, 285.305, 52698.447 21/11/03,08:42:10,05,07,1, 11.8,1,1, 2.742, 10541.927, 285.278, 52698.222 21/11/03,08:42:10,06,07,1, 11.8,1,1, 2.742, 10541.926, 285.285, 52698.229 21/11/03,08:42:10,07,07,1, 11.8,1,1, 2.742, 10541.946, 285.286, 52698.240 21/11/03,08:42:10,08,07,1, 11.8,1,1, 2.742, 10541.936, 285.282, 52698.256 21/11/03,08:42:10,09,07,1, 11.8,1,1, 2.742, 10541.891, 285.308, 52698.464 21/11/03,08:42:10,10,07,1, 11.8,1,1, 2.742, 10541.907, 285.301, 52698.407 21/11/03,08:42:10,11,07,1, 11.8,1,1, 2.742, 10541.918, 285.288, 52698.330 21/11/03,08:42:10,12,07,1, 11.8,1,1, 2.742, 10541.951, 285.316, 52698.340 21/11/03,08:42:10,13,07,1, 11.8,1,1, 2.742, 10541.972, 285.277, 52698.302 21/11/03,08:42:10,14,07,1, 11.8,1,1, 2.742, 10541.952, 285.295, 52698.256 21/11/03,08:42:10,15,07,1, 11.8,1,1, 2.742, 10541.973, 285.296, 52698.277 21/11/03,08:42:10,16,07,1, 11.8,1,1, 2.742, 10541.965, 285.277, 52698.284 21/11/03,08:42:10,17,07,1, 11.8,1,1, 2.742, 10541.981, 285.315, 52698.328 21/11/03,08:42:10,18,07,1, 11.8,1,1, 2.742, 10541.980, 285.259, 52698.262 21/11/03,08:42:10,19,07,1, 11.8,1,1, 2.742, 10541.949, 285.289, 52698.308 21/11/03,08:42:11,00,06,1, 11.9,1,1, 2.740, 10541.947, 285.289, 52698.308 21/11/03,08:42:11,01,06,1, 11.9,1,1, 2.740, 10541.978, 285.276, 52698.304 21/11/03,08:42:11,02,06,1, 11.9,1,1, 2.740, 10541.967, 285.258, 52698.281 21/11/03,08:42:11,03,06,1, 11.9,1,1, 2.740, 10541.973, 285.290, 52698.318 21/11/03,08:42:11,04,06,1, 11.9,1,1, 2.740, 10541.996, 285.269, 52698.272 21/11/03,08:42:11,05,06,1, 11.9,1,1, 2.740, 10541.990, 285.275, 52698.312 21/11/03,08:42:11,06,06,1, 11.9,1,1, 2.740, 10541.997, 285.244, 52698.313 21/11/03,08:42:11,07,06,1, 11.9,1,1, 2.740, 10541.993, 285.276, 52698.287 21/11/03,08:42:11,08,06,1, 11.9,1,1, 2.740, 10541.963, 285.259, 52698.249 21/11/03,08:42:11,09,06,1, 11.9,1,1, 2.740, 10541.985, 285.277, 52698.292 21/11/03,08:42:11,10,06,1, 11.9,1,1, 2.740, 10541.971, 285.291, 52698.317 21/11/03,08:42:11,11,06,1, 11.9,1,1, 2.740, 10541.990, 285.276, 52698.299 21/11/03,08:42:11,12,06,1, 11.9,1,1, 2.740, 10541.992, 285.271, 52698.353 21/11/03,08:42:11,13,06,1, 11.9,1,1, 2.740, 10541.990, 285.291, 52698.314 21/11/03,08:42:11,14,06,1, 11.9,1,1, 2.740, 10541.987, 285.280, 52698.274 21/11/03,08:42:11,15,06,1, 11.9,1,1, 2.740, 10541.993, 285.269, 52698.270 21/11/03,08:42:11,16,06,1, 11.9,1,1, 2.740, 10542.008, 285.293, 52698.291 21/11/03,08:42:11,17,06,1, 11.9,1,1, 2.740, 10541.982, 285.275, 52698.307 21/11/03,08:42:11,18,06,1, 11.9,1,1, 2.740, 10542.013, 285.296, 52698.309 21/11/03,08:42:11,19,06,1, 11.9,1,1, 2.740, 10542.013, 285.297, 52698.263 21/11/03,08:42:12,00,08,1, 11.9,1,1, 2.744, 10542.005, 285.297, 52698.263 21/11/03,08:42:12,01,08,1, 11.9,1,1, 2.744, 10542.026, 285.278, 52698.273 21/11/03,08:42:12,02,08,1, 11.9,1,1, 2.744, 10542.002, 285.280, 52698.303 21/11/03,08:42:12,03,08,1, 11.9,1,1, 2.744, 10542.006, 285.296, 52698.345 21/11/03,08:42:12,04,08,1, 11.9,1,1, 2.744, 10542.021, 285.275, 52698.298 21/11/03,08:42:12,05,08,1, 11.9,1,1, 2.744, 10542.044, 285.283, 52698.295 21/11/03,08:42:12,06,08,1, 11.9,1,1, 2.744, 10542.032, 285.257, 52698.286 21/11/03,08:42:12,07,08,1, 11.9,1,1, 2.744, 10542.034, 285.303, 52698.339 21/11/03,08:42:12,08,08,1, 11.9,1,1, 2.744, 10542.029, 285.277, 52698.245 21/11/03,08:42:12,09,08,1, 11.9,1,1, 2.744, 10542.035, 285.279, 52698.291 21/11/03,08:42:12,10,08,1, 11.9,1,1, 2.744, 10542.053, 285.263, 52698.018 21/11/03,08:42:12,11,08,1, 11.9,1,1, 2.744, 10542.017, 285.276, 52698.345 21/11/03,08:42:12,12,08,1, 11.9,1,1, 2.744, 10542.031, 285.280, 52698.352 21/11/03,08:42:12,13,08,1, 11.9,1,1, 2.744, 10542.025, 285.272, 52698.345 21/11/03,08:42:12,14,08,1, 11.9,1,1, 2.744, 10542.029, 285.247, 52698.305 21/11/03,08:42:12,15,08,1, 11.9,1,1, 2.744, 10542.051, 285.256, 52698.308 21/11/03,08:42:12,16,08,1, 11.9,1,1, 2.744, 10542.056, 285.259, 52698.296 21/11/03,08:42:12,17,08,1, 11.9,1,1, 2.744, 10542.062, 285.244, 52698.297 21/11/03,08:42:12,18,08,1, 11.9,1,1, 2.744, 10542.081, 285.258, 52698.279 21/11/03,08:42:12,19,08,1, 11.9,1,1, 2.744, 10542.060, 285.280, 52698.309 21/11/03,08:42:13,00,09,1, 11.9,1,1, 2.741, 10542.055, 285.280, 52698.309 21/11/03,08:42:13,01,09,1, 11.9,1,1, 2.741, 10542.009, 285.280, 52698.358 21/11/03,08:42:13,02,09,1, 11.9,1,1, 2.741, 10542.068, 285.270, 52698.323 21/11/03,08:42:13,03,09,1, 11.9,1,1, 2.741, 10542.067, 285.256, 52698.290 21/11/03,08:42:13,04,09,1, 11.9,1,1, 2.741, 10542.065, 285.272, 52698.281 21/11/03,08:42:13,05,09,1, 11.9,1,1, 2.741, 10542.055, 285.270, 52698.295 21/11/03,08:42:13,06,09,1, 11.9,1,1, 2.741, 10542.072, 285.260, 52698.308 21/11/03,08:42:13,07,09,1, 11.9,1,1, 2.741, 10542.087, 285.259, 52698.331 21/11/03,08:42:13,08,09,1, 11.9,1,1, 2.741, 10542.086, 285.264, 52698.319 21/11/03,08:42:13,09,09,1, 11.9,1,1, 2.741, 10542.091, 285.251, 52698.319 21/11/03,08:42:13,10,09,1, 11.9,1,1, 2.741, 10542.093, 285.245, 52698.281 21/11/03,08:42:13,11,09,1, 11.9,1,1, 2.741, 10542.083, 285.266, 52698.249 21/11/03,08:42:13,12,09,1, 11.9,1,1, 2.741, 10542.118, 285.259, 52698.312 21/11/03,08:42:13,13,09,1, 11.9,1,1, 2.741, 10542.090, 285.240, 52698.308 21/11/03,08:42:13,14,09,1, 11.9,1,1, 2.741, 10542.104, 285.301, 52698.296 21/11/03,08:42:13,15,09,1, 11.9,1,1, 2.741, 10542.070, 285.275, 52698.304 21/11/03,08:42:13,16,09,1, 11.9,1,1, 2.741, 10542.081, 285.250, 52698.289 21/11/03,08:42:13,17,09,1, 11.9,1,1, 2.741, 10542.119, 285.269, 52698.293 21/11/03,08:42:13,18,09,1, 11.9,1,1, 2.741, 10542.116, 285.263, 52698.291 21/11/03,08:42:13,19,09,1, 11.9,1,1, 2.741, 10542.125, 285.263, 52698.271 21/11/03,08:42:14,00,09,1, 11.9,1,1, 2.743, 10542.122, 285.263, 52698.271 21/11/03,08:42:14,01,09,1, 11.9,1,1, 2.743, 10542.133, 285.272, 52698.308 21/11/03,08:42:14,02,09,1, 11.9,1,1, 2.743, 10542.102, 285.258, 52698.276 21/11/03,08:42:14,03,09,1, 11.9,1,1, 2.743, 10542.099, 285.228, 52698.304 21/11/03,08:42:14,04,09,1, 11.9,1,1, 2.743, 10542.100, 285.256, 52698.282 21/11/03,08:42:14,05,09,1, 11.9,1,1, 2.743, 10542.111, 285.255, 52698.294 21/11/03,08:42:14,06,09,1, 11.9,1,1, 2.743, 10542.112, 285.244, 52698.291 21/11/03,08:42:14,07,09,1, 11.9,1,1, 2.743, 10542.106, 285.275, 52698.281 21/11/03,08:42:14,08,09,1, 11.9,1,1, 2.743, 10542.069, 285.251, 52698.277 21/11/03,08:42:14,09,09,1, 11.9,1,1, 2.743, 10542.085, 285.248, 52698.302 21/11/03,08:42:14,10,09,1, 11.9,1,1, 2.743, 10542.100, 285.237, 52698.314 21/11/03,08:42:14,11,09,1, 11.9,1,1, 2.743, 10542.124, 285.240, 52698.416 21/11/03,08:42:14,12,09,1, 11.9,1,1, 2.743, 10542.066, 285.262, 52698.315 21/11/03,08:42:14,13,09,1, 11.9,1,1, 2.743, 10542.080, 285.239, 52698.336 21/11/03,08:42:14,14,09,1, 11.9,1,1, 2.743, 10542.076, 285.265, 52698.515 21/11/03,08:42:14,15,09,1, 11.9,1,1, 2.743, 10542.102, 285.251, 52698.378 21/11/03,08:42:14,16,09,1, 11.9,1,1, 2.743, 10542.093, 285.255, 52698.290 21/11/03,08:42:14,17,09,1, 11.9,1,1, 2.743, 10542.096, 285.237, 52698.307 21/11/03,08:42:14,18,09,1, 11.9,1,1, 2.743, 10542.107, 285.257, 52698.305 21/11/03,08:42:14,19,09,1, 11.9,1,1, 2.743, 10542.066, 285.251, 52698.301 21/11/03,08:42:15,00,08,1, 11.9,1,1, 2.742, 10542.064, 285.251, 52698.301 21/11/03,08:42:15,01,08,1, 11.9,1,1, 2.742, 10542.126, 285.250, 52698.303 21/11/03,08:42:15,02,08,1, 11.9,1,1, 2.742, 10542.126, 285.242, 52698.259 21/11/03,08:42:15,03,08,1, 11.9,1,1, 2.742, 10542.109, 285.236, 52698.279 21/11/03,08:42:15,04,08,1, 11.9,1,1, 2.742, 10542.126, 285.238, 52698.291 21/11/03,08:42:15,05,08,1, 11.9,1,1, 2.742, 10542.118, 285.218, 52698.325 21/11/03,08:42:15,06,08,1, 11.9,1,1, 2.742, 10542.114, 285.209, 52698.293 21/11/03,08:42:15,07,08,1, 11.9,1,1, 2.742, 10542.152, 285.202, 52698.286 21/11/03,08:42:15,08,08,1, 11.9,1,1, 2.742, 10542.158, 285.181, 52698.276 21/11/03,08:42:15,09,08,1, 11.9,1,1, 2.742, 10542.112, 285.236, 52698.320 21/11/03,08:42:15,10,08,1, 11.9,1,1, 2.742, 10542.124, 285.171, 52698.308 21/11/03,08:42:15,11,08,1, 11.9,1,1, 2.742, 10542.146, 285.191, 52698.144 21/11/03,08:42:15,12,08,1, 11.9,1,1, 2.742, 10542.146, 285.184, 52698.307 21/11/03,08:42:15,13,08,1, 11.9,1,1, 2.742, 10542.149, 285.183, 52698.296 21/11/03,08:42:15,14,08,1, 11.9,1,1, 2.742, 10542.161, 285.185, 52698.291 21/11/03,08:42:15,15,08,1, 11.9,1,1, 2.742, 10542.134, 285.164, 52698.294 21/11/03,08:42:15,16,08,1, 11.9,1,1, 2.742, 10542.132, 285.208, 52698.339 21/11/03,08:42:15,17,08,1, 11.9,1,1, 2.742, 10542.148, 285.183, 52698.312 21/11/03,08:42:15,18,08,1, 11.9,1,1, 2.742, 10542.136, 285.173, 52698.343 21/11/03,08:42:15,19,08,1, 11.9,1,1, 2.742, 10542.142, 285.175, 52698.323 21/11/03,08:42:16,00,09,1, 11.9,1,1, 2.742, 10542.139, 285.175, 52698.323 21/11/03,08:42:16,01,09,1, 11.9,1,1, 2.742, 10542.133, 285.174, 52698.325 21/11/03,08:42:16,02,09,1, 11.9,1,1, 2.742, 10542.147, 285.142, 52698.284 21/11/03,08:42:16,03,09,1, 11.9,1,1, 2.742, 10542.108, 285.143, 52698.277 21/11/03,08:42:16,04,09,1, 11.9,1,1, 2.742, 10542.131, 285.151, 52698.318 21/11/03,08:42:16,05,09,1, 11.9,1,1, 2.742, 10542.133, 285.156, 52698.287 21/11/03,08:42:16,06,09,1, 11.9,1,1, 2.742, 10542.120, 285.129, 52698.319 21/11/03,08:42:16,07,09,1, 11.9,1,1, 2.742, 10542.127, 285.131, 52698.311 21/11/03,08:42:16,08,09,1, 11.9,1,1, 2.742, 10542.118, 285.124, 52698.350 21/11/03,08:42:16,09,09,1, 11.9,1,1, 2.742, 10542.110, 285.133, 52698.320 21/11/03,08:42:16,10,09,1, 11.9,1,1, 2.742, 10542.129, 285.104, 52698.302 21/11/03,08:42:16,11,09,1, 11.9,1,1, 2.742, 10542.098, 285.130, 52698.295 21/11/03,08:42:16,12,09,1, 11.9,1,1, 2.742, 10542.111, 285.139, 52698.356 21/11/03,08:42:16,13,09,1, 11.9,1,1, 2.742, 10542.120, 285.135, 52698.339 21/11/03,08:42:16,14,09,1, 11.9,1,1, 2.742, 10542.128, 285.108, 52698.333 21/11/03,08:42:16,15,09,1, 11.9,1,1, 2.742, 10542.115, 285.126, 52698.307 21/11/03,08:42:16,16,09,1, 11.9,1,1, 2.742, 10542.110, 285.105, 52698.332 21/11/03,08:42:16,17,09,1, 11.9,1,1, 2.742, 10542.117, 285.091, 52698.332 21/11/03,08:42:16,18,09,1, 11.9,1,1, 2.742, 10542.119, 285.094, 52698.338 21/11/03,08:42:16,19,09,1, 11.9,1,1, 2.742, 10542.131, 285.097, 52698.273 21/11/03,08:42:17,00,08,1, 11.9,1,1, 2.743, 10542.130, 285.097, 52698.273 21/11/03,08:42:17,01,08,1, 11.9,1,1, 2.743, 10542.110, 285.095, 52698.286 21/11/03,08:42:17,02,08,1, 11.9,1,1, 2.743, 10542.120, 285.097, 52698.296 21/11/03,08:42:17,03,08,1, 11.9,1,1, 2.743, 10542.113, 285.076, 52698.316 21/11/03,08:42:17,04,08,1, 11.9,1,1, 2.743, 10542.115, 285.056, 52698.254 21/11/03,08:42:17,05,08,1, 11.9,1,1, 2.743, 10542.137, 285.063, 52698.325 21/11/03,08:42:17,06,08,1, 11.9,1,1, 2.743, 10542.130, 285.065, 52698.316 21/11/03,08:42:17,07,08,1, 11.9,1,1, 2.743, 10542.128, 285.064, 52698.310 21/11/03,08:42:17,08,08,1, 11.9,1,1, 2.743, 10542.146, 285.055, 52698.341 21/11/03,08:42:17,09,08,1, 11.9,1,1, 2.743, 10542.119, 285.032, 52698.307 21/11/03,08:42:17,10,08,1, 11.9,1,1, 2.743, 10542.136, 285.024, 52698.336 21/11/03,08:42:17,11,08,1, 11.9,1,1, 2.743, 10542.145, 285.033, 52698.335 21/11/03,08:42:17,12,08,1, 11.9,1,1, 2.743, 10542.135, 285.028, 52698.308 21/11/03,08:42:17,13,08,1, 11.9,1,1, 2.743, 10542.119, 285.032, 52698.319 21/11/03,08:42:17,14,08,1, 11.9,1,1, 2.743, 10542.109, 285.021, 52698.289 21/11/03,08:42:17,15,08,1, 11.9,1,1, 2.743, 10542.113, 285.026, 52698.306 21/11/03,08:42:17,16,08,1, 11.9,1,1, 2.743, 10542.125, 285.019, 52698.328 21/11/03,08:42:17,17,08,1, 11.9,1,1, 2.743, 10542.101, 284.997, 52698.337 21/11/03,08:42:17,18,08,1, 11.9,1,1, 2.743, 10542.096, 285.005, 52698.326 21/11/03,08:42:17,19,08,1, 11.9,1,1, 2.743, 10542.113, 285.001, 52698.319 21/11/03,08:42:18,00,09,1, 11.9,1,1, 2.740, 10542.105, 285.001, 52698.319 21/11/03,08:42:18,01,09,1, 11.9,1,1, 2.740, 10542.127, 284.988, 52698.314 21/11/03,08:42:18,02,09,1, 11.9,1,1, 2.740, 10542.120, 284.992, 52698.334 21/11/03,08:42:18,03,09,1, 11.9,1,1, 2.740, 10542.122, 284.964, 52698.303 21/11/03,08:42:18,04,09,1, 11.9,1,1, 2.740, 10542.110, 284.967, 52698.299 21/11/03,08:42:18,05,09,1, 11.9,1,1, 2.740, 10542.127, 284.980, 52698.353 21/11/03,08:42:18,06,09,1, 11.9,1,1, 2.740, 10542.097, 284.969, 52698.315 21/11/03,08:42:18,07,09,1, 11.9,1,1, 2.740, 10542.100, 284.957, 52698.326 21/11/03,08:42:18,08,09,1, 11.9,1,1, 2.740, 10542.090, 284.953, 52698.338 21/11/03,08:42:18,09,09,1, 11.9,1,1, 2.740, 10542.107, 284.936, 52698.362 21/11/03,08:42:18,10,09,1, 11.9,1,1, 2.740, 10542.078, 284.953, 52698.340 21/11/03,08:42:18,11,09,1, 11.9,1,1, 2.740, 10542.089, 284.916, 52698.361 21/11/03,08:42:18,12,09,1, 11.9,1,1, 2.740, 10542.088, 284.932, 52698.333 21/11/03,08:42:18,13,09,1, 11.9,1,1, 2.740, 10542.083, 284.900, 52698.344 21/11/03,08:42:18,14,09,1, 11.9,1,1, 2.740, 10542.089, 284.905, 52698.363 21/11/03,08:42:18,15,09,1, 11.9,1,1, 2.740, 10542.091, 284.895, 52698.323 21/11/03,08:42:18,16,09,1, 11.9,1,1, 2.740, 10542.076, 284.904, 52698.315 21/11/03,08:42:18,17,09,1, 11.9,1,1, 2.740, 10542.069, 284.888, 52698.330 21/11/03,08:42:18,18,09,1, 11.9,1,1, 2.740, 10542.047, 284.917, 52698.315 21/11/03,08:42:18,19,09,1, 11.9,1,1, 2.740, 10542.051, 284.911, 52698.307 21/11/03,08:42:19,00,09,1, 11.9,1,1, 2.743, 10542.047, 284.911, 52698.307 21/11/03,08:42:19,01,09,1, 11.9,1,1, 2.743, 10542.033, 284.877, 52698.317 21/11/03,08:42:19,02,09,1, 11.9,1,1, 2.743, 10542.056, 284.862, 52698.324 21/11/03,08:42:19,03,09,1, 11.9,1,1, 2.743, 10542.029, 284.854, 52698.286 21/11/03,08:42:19,04,09,1, 11.9,1,1, 2.743, 10542.048, 284.852, 52698.320 21/11/03,08:42:19,05,09,1, 11.9,1,1, 2.743, 10542.049, 284.855, 52698.348 21/11/03,08:42:19,06,09,1, 11.9,1,1, 2.743, 10542.035, 284.837, 52698.289 21/11/03,08:42:19,07,09,1, 11.9,1,1, 2.743, 10542.052, 284.829, 52698.289 21/11/03,08:42:19,08,09,1, 11.9,1,1, 2.743, 10542.031, 284.833, 52698.353 21/11/03,08:42:19,09,09,1, 11.9,1,1, 2.743, 10542.014, 284.836, 52698.332 21/11/03,08:42:19,10,09,1, 11.9,1,1, 2.743, 10542.046, 284.806, 52698.345 21/11/03,08:42:19,11,09,1, 11.9,1,1, 2.743, 10542.041, 284.817, 52698.308 21/11/03,08:42:19,12,09,1, 11.9,1,1, 2.743, 10542.018, 284.799, 52698.329 21/11/03,08:42:19,13,09,1, 11.9,1,1, 2.743, 10542.004, 284.775, 52698.343 21/11/03,08:42:19,14,09,1, 11.9,1,1, 2.743, 10542.019, 284.775, 52698.326 21/11/03,08:42:19,15,09,1, 11.9,1,1, 2.743, 10542.010, 284.761, 52698.320 21/11/03,08:42:19,16,09,1, 11.9,1,1, 2.743, 10542.014, 284.762, 52698.287 21/11/03,08:42:19,17,09,1, 11.9,1,1, 2.743, 10541.994, 284.759, 52698.287 21/11/03,08:42:19,18,09,1, 11.9,1,1, 2.743, 10542.015, 284.770, 52698.309 21/11/03,08:42:19,19,09,1, 11.9,1,1, 2.743, 10541.998, 284.764, 52698.312 21/11/03,08:42:20,00,10,1, 11.8,1,1, 2.741, 10541.997, 284.764, 52698.312 21/11/03,08:42:20,01,10,1, 11.8,1,1, 2.741, 10542.001, 284.756, 52698.349 21/11/03,08:42:20,02,10,1, 11.8,1,1, 2.741, 10542.008, 284.742, 52698.317 21/11/03,08:42:20,03,10,1, 11.8,1,1, 2.741, 10541.995, 284.725, 52698.330 21/11/03,08:42:20,04,10,1, 11.8,1,1, 2.741, 10541.982, 284.727, 52698.362 21/11/03,08:42:20,05,10,1, 11.8,1,1, 2.741, 10542.009, 284.713, 52698.329 21/11/03,08:42:20,06,10,1, 11.8,1,1, 2.741, 10541.985, 284.710, 52698.308 21/11/03,08:42:20,07,10,1, 11.8,1,1, 2.741, 10541.989, 284.716, 52698.293 21/11/03,08:42:20,08,10,1, 11.8,1,1, 2.741, 10541.982, 284.687, 52698.315 21/11/03,08:42:20,09,10,1, 11.8,1,1, 2.741, 10541.986, 284.718, 52698.292 21/11/03,08:42:20,10,10,1, 11.8,1,1, 2.741, 10541.970, 284.675, 52698.312 21/11/03,08:42:20,11,10,1, 11.8,1,1, 2.741, 10541.995, 284.682, 52698.311 21/11/03,08:42:20,12,10,1, 11.8,1,1, 2.741, 10541.977, 284.665, 52698.255 21/11/03,08:42:20,13,10,1, 11.8,1,1, 2.741, 10541.968, 284.659, 52698.294 21/11/03,08:42:20,14,10,1, 11.8,1,1, 2.741, 10541.935, 284.685, 52698.300 21/11/03,08:42:20,15,10,1, 11.8,1,1, 2.741, 10541.970, 284.662, 52698.332 21/11/03,08:42:20,16,10,1, 11.8,1,1, 2.741, 10541.931, 284.641, 52698.298 21/11/03,08:42:20,17,10,1, 11.8,1,1, 2.741, 10541.967, 284.650, 52698.308 21/11/03,08:42:20,18,10,1, 11.8,1,1, 2.741, 10541.946, 284.642, 52698.299 21/11/03,08:42:20,19,10,1, 11.8,1,1, 2.741, 10541.947, 284.633, 52698.316 21/11/03,08:42:21,00,09,1, 11.9,1,1, 2.745, 10541.947, 284.633, 52698.316 21/11/03,08:42:21,01,09,1, 11.9,1,1, 2.745, 10541.924, 284.631, 52698.311 21/11/03,08:42:21,02,09,1, 11.9,1,1, 2.745, 10541.934, 284.600, 52698.284 21/11/03,08:42:21,03,09,1, 11.9,1,1, 2.745, 10541.907, 284.623, 52698.334 21/11/03,08:42:21,04,09,1, 11.9,1,1, 2.745, 10541.934, 284.610, 52698.338 21/11/03,08:42:21,05,09,1, 11.9,1,1, 2.745, 10541.929, 284.601, 52698.351 21/11/03,08:42:21,06,09,1, 11.9,1,1, 2.745, 10541.913, 284.586, 52698.337 21/11/03,08:42:21,07,09,1, 11.9,1,1, 2.745, 10541.900, 284.581, 52698.317 21/11/03,08:42:21,08,09,1, 11.9,1,1, 2.745, 10541.888, 284.583, 52698.304 21/11/03,08:42:21,09,09,1, 11.9,1,1, 2.745, 10541.888, 284.559, 52698.327 21/11/03,08:42:21,10,09,1, 11.9,1,1, 2.745, 10541.874, 284.585, 52698.315 21/11/03,08:42:21,11,09,1, 11.9,1,1, 2.745, 10541.911, 284.566, 52698.340 21/11/03,08:42:21,12,09,1, 11.9,1,1, 2.745, 10541.851, 284.583, 52698.363 21/11/03,08:42:21,13,09,1, 11.9,1,1, 2.745, 10541.860, 284.566, 52698.342 21/11/03,08:42:21,14,09,1, 11.9,1,1, 2.745, 10541.854, 284.560, 52698.307 21/11/03,08:42:21,15,09,1, 11.9,1,1, 2.745, 10541.848, 284.549, 52698.330 21/11/03,08:42:21,16,09,1, 11.9,1,1, 2.745, 10541.842, 284.561, 52698.342 21/11/03,08:42:21,17,09,1, 11.9,1,1, 2.745, 10541.834, 284.541, 52698.282 21/11/03,08:42:21,18,09,1, 11.9,1,1, 2.745, 10541.815, 284.527, 52698.294 21/11/03,08:42:21,19,09,1, 11.9,1,1, 2.745, 10541.826, 284.537, 52698.341 21/11/03,08:42:22,00,09,1, 11.9,1,1, 2.742, 10541.822, 284.537, 52698.341 21/11/03,08:42:22,01,09,1, 11.9,1,1, 2.742, 10541.808, 284.511, 52698.340 21/11/03,08:42:22,02,09,1, 11.9,1,1, 2.742, 10541.819, 284.505, 52698.248 21/11/03,08:42:22,03,09,1, 11.9,1,1, 2.742, 10541.801, 284.489, 52698.268 21/11/03,08:42:22,04,09,1, 11.9,1,1, 2.742, 10541.806, 284.487, 52698.304 21/11/03,08:42:22,05,09,1, 11.9,1,1, 2.742, 10541.783, 284.490, 52698.303 21/11/03,08:42:22,06,09,1, 11.9,1,1, 2.742, 10541.772, 284.479, 52698.329 21/11/03,08:42:22,07,09,1, 11.9,1,1, 2.742, 10541.757, 284.487, 52698.336 21/11/03,08:42:22,08,09,1, 11.9,1,1, 2.742, 10541.734, 284.461, 52698.316 21/11/03,08:42:22,09,09,1, 11.9,1,1, 2.742, 10541.784, 284.457, 52698.334 21/11/03,08:42:22,10,09,1, 11.9,1,1, 2.742, 10541.769, 284.448, 52698.320 21/11/03,08:42:22,11,09,1, 11.9,1,1, 2.742, 10541.748, 284.450, 52698.312 21/11/03,08:42:22,12,09,1, 11.9,1,1, 2.742, 10541.737, 284.440, 52698.301 21/11/03,08:42:22,13,09,1, 11.9,1,1, 2.742, 10541.739, 284.424, 52698.274 21/11/03,08:42:22,14,09,1, 11.9,1,1, 2.742, 10541.735, 284.428, 52698.303 21/11/03,08:42:22,15,09,1, 11.9,1,1, 2.742, 10541.713, 284.429, 52698.333 21/11/03,08:42:22,16,09,1, 11.9,1,1, 2.742, 10541.719, 284.420, 52698.309 21/11/03,08:42:22,17,09,1, 11.9,1,1, 2.742, 10541.698, 284.407, 52698.299 21/11/03,08:42:22,18,09,1, 11.9,1,1, 2.742, 10541.692, 284.405, 52698.299 21/11/03,08:42:22,19,09,1, 11.9,1,1, 2.742, 10541.681, 284.417, 52698.298 21/11/03,08:42:23,00,09,1, 11.9,1,1, 2.743, 10541.680, 284.417, 52698.298 21/11/03,08:42:23,01,09,1, 11.9,1,1, 2.743, 10541.657, 284.383, 52698.352 21/11/03,08:42:23,02,09,1, 11.9,1,1, 2.743, 10541.669, 284.385, 52698.451 21/11/03,08:42:23,03,09,1, 11.9,1,1, 2.743, 10541.656, 284.388, 52698.358 21/11/03,08:42:23,04,09,1, 11.9,1,1, 2.743, 10541.669, 284.374, 52698.352 21/11/03,08:42:23,05,09,1, 11.9,1,1, 2.743, 10541.647, 284.360, 52698.325 21/11/03,08:42:23,06,09,1, 11.9,1,1, 2.743, 10541.621, 284.350, 52698.283 21/11/03,08:42:23,07,09,1, 11.9,1,1, 2.743, 10541.627, 284.328, 52698.317 21/11/03,08:42:23,08,09,1, 11.9,1,1, 2.743, 10541.621, 284.341, 52698.313 21/11/03,08:42:23,09,09,1, 11.9,1,1, 2.743, 10541.620, 284.314, 52698.284 21/11/03,08:42:23,10,09,1, 11.9,1,1, 2.743, 10541.618, 284.333, 52698.316 21/11/03,08:42:23,11,09,1, 11.9,1,1, 2.743, 10541.603, 284.299, 52698.249 21/11/03,08:42:23,12,09,1, 11.9,1,1, 2.743, 10541.590, 284.317, 52698.298 21/11/03,08:42:23,13,09,1, 11.9,1,1, 2.743, 10541.565, 284.299, 52698.344 21/11/03,08:42:23,14,09,1, 11.9,1,1, 2.743, 10541.567, 284.310, 52698.245 21/11/03,08:42:23,15,09,1, 11.9,1,1, 2.743, 10541.577, 284.285, 52698.231 21/11/03,08:42:23,16,09,1, 11.9,1,1, 2.743, 10541.540, 284.299, 52698.277 21/11/03,08:42:23,17,09,1, 11.9,1,1, 2.743, 10541.534, 284.282, 52698.278 21/11/03,08:42:23,18,09,1, 11.9,1,1, 2.743, 10541.551, 284.273, 52698.286 21/11/03,08:42:23,19,09,1, 11.9,1,1, 2.743, 10541.537, 284.253, 52698.300 21/11/03,08:42:24,00,10,1, 11.9,1,1, 2.747, 10541.530, 284.253, 52698.300 21/11/03,08:42:24,01,10,1, 11.9,1,1, 2.747, 10541.517, 284.245, 52698.300 21/11/03,08:42:24,02,10,1, 11.9,1,1, 2.747, 10541.519, 284.233, 52698.276 21/11/03,08:42:24,03,10,1, 11.9,1,1, 2.747, 10541.512, 284.247, 52698.258 21/11/03,08:42:24,04,10,1, 11.9,1,1, 2.747, 10541.494, 284.232, 52698.259 21/11/03,08:42:24,05,10,1, 11.9,1,1, 2.747, 10541.496, 284.240, 52698.298 21/11/03,08:42:24,06,10,1, 11.9,1,1, 2.747, 10541.490, 284.229, 52698.252 21/11/03,08:42:24,07,10,1, 11.9,1,1, 2.747, 10541.463, 284.227, 52698.253 21/11/03,08:42:24,08,10,1, 11.9,1,1, 2.747, 10541.471, 284.193, 52698.286 21/11/03,08:42:24,09,10,1, 11.9,1,1, 2.747, 10541.440, 284.192, 52698.273 21/11/03,08:42:24,10,10,1, 11.9,1,1, 2.747, 10541.428, 284.191, 52698.299 21/11/03,08:42:24,11,10,1, 11.9,1,1, 2.747, 10541.447, 284.190, 52698.281 21/11/03,08:42:24,12,10,1, 11.9,1,1, 2.747, 10541.404, 284.180, 52698.277 21/11/03,08:42:24,13,10,1, 11.9,1,1, 2.747, 10541.394, 284.182, 52698.268 21/11/03,08:42:24,14,10,1, 11.9,1,1, 2.747, 10541.402, 284.153, 52698.278 21/11/03,08:42:24,15,10,1, 11.9,1,1, 2.747, 10541.396, 284.181, 52698.289 21/11/03,08:42:24,16,10,1, 11.9,1,1, 2.747, 10541.379, 284.145, 52698.225 21/11/03,08:42:24,17,10,1, 11.9,1,1, 2.747, 10541.392, 284.149, 52698.291 21/11/03,08:42:24,18,10,1, 11.9,1,1, 2.747, 10541.377, 284.123, 52698.261 21/11/03,08:42:24,19,10,1, 11.9,1,1, 2.747, 10541.357, 284.104, 52698.264 21/11/03,08:42:25,00,09,1, 11.9,1,1, 2.745, 10541.354, 284.104, 52698.264 21/11/03,08:42:25,01,09,1, 11.9,1,1, 2.745, 10541.350, 284.106, 52698.265 21/11/03,08:42:25,02,09,1, 11.9,1,1, 2.745, 10541.321, 284.110, 52698.233 21/11/03,08:42:25,03,09,1, 11.9,1,1, 2.745, 10541.335, 284.093, 52698.254 21/11/03,08:42:25,04,09,1, 11.9,1,1, 2.745, 10541.313, 284.086, 52698.261 21/11/03,08:42:25,05,09,1, 11.9,1,1, 2.745, 10541.304, 284.085, 52698.269 21/11/03,08:42:25,06,09,1, 11.9,1,1, 2.745, 10541.282, 284.067, 52698.278 21/11/03,08:42:25,07,09,1, 11.9,1,1, 2.745, 10541.292, 284.070, 52698.249 21/11/03,08:42:25,08,09,1, 11.9,1,1, 2.745, 10541.268, 284.061, 52698.260 21/11/03,08:42:25,09,09,1, 11.9,1,1, 2.745, 10541.239, 284.071, 52698.249 21/11/03,08:42:25,10,09,1, 11.9,1,1, 2.745, 10541.249, 284.040, 52698.245 21/11/03,08:42:25,11,09,1, 11.9,1,1, 2.745, 10541.230, 284.060, 52698.211 21/11/03,08:42:25,12,09,1, 11.9,1,1, 2.745, 10541.214, 284.035, 52698.258 21/11/03,08:42:25,13,09,1, 11.9,1,1, 2.745, 10541.262, 284.033, 52698.242 21/11/03,08:42:25,14,09,1, 11.9,1,1, 2.745, 10541.235, 284.009, 52698.229 21/11/03,08:42:25,15,09,1, 11.9,1,1, 2.745, 10541.224, 284.031, 52698.214 21/11/03,08:42:25,16,09,1, 11.9,1,1, 2.745, 10541.219, 284.030, 52698.228 21/11/03,08:42:25,17,09,1, 11.9,1,1, 2.745, 10541.198, 284.003, 52698.223 21/11/03,08:42:25,18,09,1, 11.9,1,1, 2.745, 10541.188, 284.014, 52698.240 21/11/03,08:42:25,19,09,1, 11.9,1,1, 2.745, 10541.194, 284.013, 52698.244 21/11/03,08:42:26,00,10,1, 11.9,1,1, 2.741, 10541.188, 284.013, 52698.244 21/11/03,08:42:26,01,10,1, 11.9,1,1, 2.741, 10541.171, 284.010, 52698.245 21/11/03,08:42:26,02,10,1, 11.9,1,1, 2.741, 10541.169, 283.975, 52698.233 21/11/03,08:42:26,03,10,1, 11.9,1,1, 2.741, 10541.152, 283.975, 52698.233 21/11/03,08:42:26,04,10,1, 11.9,1,1, 2.741, 10541.129, 283.991, 52698.254 21/11/03,08:42:26,05,10,1, 11.9,1,1, 2.741, 10541.118, 283.961, 52698.226 21/11/03,08:42:26,06,10,1, 11.9,1,1, 2.741, 10541.084, 283.975, 52698.198 21/11/03,08:42:26,07,10,1, 11.9,1,1, 2.741, 10541.106, 283.956, 52698.230 21/11/03,08:42:26,08,10,1, 11.9,1,1, 2.741, 10541.108, 283.946, 52698.206 21/11/03,08:42:26,09,10,1, 11.9,1,1, 2.741, 10541.086, 283.935, 52698.227 21/11/03,08:42:26,10,10,1, 11.9,1,1, 2.741, 10541.061, 283.948, 52698.229 21/11/03,08:42:26,11,10,1, 11.9,1,1, 2.741, 10541.047, 283.922, 52698.238 21/11/03,08:42:26,12,10,1, 11.9,1,1, 2.741, 10541.075, 283.918, 52698.119 21/11/03,08:42:26,13,10,1, 11.9,1,1, 2.741, 10541.057, 283.915, 52698.242 21/11/03,08:42:26,14,10,1, 11.9,1,1, 2.741, 10541.041, 283.897, 52698.217 21/11/03,08:42:26,15,10,1, 11.9,1,1, 2.741, 10540.998, 283.894, 52698.229 21/11/03,08:42:26,16,10,1, 11.9,1,1, 2.741, 10541.013, 283.917, 52698.231 21/11/03,08:42:26,17,10,1, 11.9,1,1, 2.741, 10541.014, 283.880, 52698.210 21/11/03,08:42:26,18,10,1, 11.9,1,1, 2.741, 10540.995, 283.893, 52698.219 21/11/03,08:42:26,19,10,1, 11.9,1,1, 2.741, 10540.975, 283.878, 52698.251 21/11/03,08:42:27,00,09,1, 11.8,1,1, 2.745, 10540.971, 283.878, 52698.251 21/11/03,08:42:27,01,09,1, 11.8,1,1, 2.745, 10540.983, 283.857, 52698.194 21/11/03,08:42:27,02,09,1, 11.8,1,1, 2.745, 10540.938, 283.858, 52698.226 21/11/03,08:42:27,03,09,1, 11.8,1,1, 2.745, 10540.925, 283.869, 52698.205 21/11/03,08:42:27,04,09,1, 11.8,1,1, 2.745, 10540.942, 283.849, 52698.221 21/11/03,08:42:27,05,09,1, 11.8,1,1, 2.745, 10540.922, 283.829, 52698.052 21/11/03,08:42:27,06,09,1, 11.8,1,1, 2.745, 10540.904, 283.837, 52698.263 21/11/03,08:42:27,07,09,1, 11.8,1,1, 2.745, 10540.907, 283.856, 52698.290 21/11/03,08:42:27,08,09,1, 11.8,1,1, 2.745, 10540.909, 283.821, 52698.214 21/11/03,08:42:27,09,09,1, 11.8,1,1, 2.745, 10540.882, 283.833, 52698.241 21/11/03,08:42:27,10,09,1, 11.8,1,1, 2.745, 10540.860, 283.795, 52698.277 21/11/03,08:42:27,11,09,1, 11.8,1,1, 2.745, 10540.833, 283.801, 52698.203 21/11/03,08:42:27,12,09,1, 11.8,1,1, 2.745, 10540.842, 283.805, 52698.208 21/11/03,08:42:27,13,09,1, 11.8,1,1, 2.745, 10540.816, 283.823, 52698.193 21/11/03,08:42:27,14,09,1, 11.8,1,1, 2.745, 10540.824, 283.797, 52698.236 21/11/03,08:42:27,15,09,1, 11.8,1,1, 2.745, 10540.782, 283.768, 52698.242 21/11/03,08:42:27,16,09,1, 11.8,1,1, 2.745, 10540.802, 283.772, 52698.219 21/11/03,08:42:27,17,09,1, 11.8,1,1, 2.745, 10540.811, 283.766, 52698.237 21/11/03,08:42:27,18,09,1, 11.8,1,1, 2.745, 10540.780, 283.747, 52698.189 21/11/03,08:42:27,19,09,1, 11.8,1,1, 2.745, 10540.761, 283.748, 52698.187 21/11/03,08:42:28,00,08,1, 11.8,1,1, 2.742, 10540.754, 283.748, 52698.187 21/11/03,08:42:28,01,08,1, 11.8,1,1, 2.742, 10540.729, 283.737, 52698.174 21/11/03,08:42:28,02,08,1, 11.8,1,1, 2.742, 10540.751, 283.712, 52698.201 21/11/03,08:42:28,03,08,1, 11.8,1,1, 2.742, 10540.731, 283.746, 52698.299 21/11/03,08:42:28,04,08,1, 11.8,1,1, 2.742, 10540.714, 283.729, 52698.121 21/11/03,08:42:28,05,08,1, 11.8,1,1, 2.742, 10540.691, 283.711, 52698.135 21/11/03,08:42:28,06,08,1, 11.8,1,1, 2.742, 10540.683, 283.705, 52698.210 21/11/03,08:42:28,07,08,1, 11.8,1,1, 2.742, 10540.665, 283.688, 52698.146 21/11/03,08:42:28,08,08,1, 11.8,1,1, 2.742, 10540.688, 283.681, 52698.108 21/11/03,08:42:28,09,08,1, 11.8,1,1, 2.742, 10540.620, 283.698, 52698.234 21/11/03,08:42:28,10,08,1, 11.8,1,1, 2.742, 10540.625, 283.684, 52698.275 21/11/03,08:42:28,11,08,1, 11.8,1,1, 2.742, 10540.622, 283.663, 52698.168 21/11/03,08:42:28,12,08,1, 11.8,1,1, 2.742, 10540.623, 283.651, 52698.218 21/11/03,08:42:28,13,08,1, 11.8,1,1, 2.742, 10540.589, 283.687, 52698.188 21/11/03,08:42:28,14,08,1, 11.8,1,1, 2.742, 10540.584, 283.669, 52698.150 21/11/03,08:42:28,15,08,1, 11.8,1,1, 2.742, 10540.595, 283.658, 52698.217 21/11/03,08:42:28,16,08,1, 11.8,1,1, 2.742, 10540.574, 283.657, 52698.162 21/11/03,08:42:28,17,08,1, 11.8,1,1, 2.742, 10540.571, 283.644, 52698.167 21/11/03,08:42:28,18,08,1, 11.8,1,1, 2.742, 10540.560, 283.641, 52698.137 21/11/03,08:42:28,19,08,1, 11.8,1,1, 2.742, 10540.540, 283.653, 52698.234 21/11/03,08:42:29,00,09,1, 11.9,1,1, 2.741, 10540.537, 283.653, 52698.234 21/11/03,08:42:29,01,09,1, 11.9,1,1, 2.741, 10540.504, 283.628, 52698.130 21/11/03,08:42:29,02,09,1, 11.9,1,1, 2.741, 10540.497, 283.618, 52698.173 21/11/03,08:42:29,03,09,1, 11.9,1,1, 2.741, 10540.500, 283.611, 52698.131 21/11/03,08:42:29,04,09,1, 11.9,1,1, 2.741, 10540.483, 283.619, 52698.141 21/11/03,08:42:29,05,09,1, 11.9,1,1, 2.741, 10540.462, 283.615, 52698.119 21/11/03,08:42:29,06,09,1, 11.9,1,1, 2.741, 10540.479, 283.595, 52698.153 21/11/03,08:42:29,07,09,1, 11.9,1,1, 2.741, 10540.463, 283.579, 52698.116 21/11/03,08:42:29,08,09,1, 11.9,1,1, 2.741, 10540.462, 283.573, 52698.162 21/11/03,08:42:29,09,09,1, 11.9,1,1, 2.741, 10540.425, 283.561, 52698.191 21/11/03,08:42:29,10,09,1, 11.9,1,1, 2.741, 10540.402, 283.552, 52698.184 21/11/03,08:42:29,11,09,1, 11.9,1,1, 2.741, 10540.401, 283.584, 52698.156 21/11/03,08:42:29,12,09,1, 11.9,1,1, 2.741, 10540.382, 283.555, 52698.129 21/11/03,08:42:29,13,09,1, 11.9,1,1, 2.741, 10540.371, 283.561, 52698.172 21/11/03,08:42:29,14,09,1, 11.9,1,1, 2.741, 10540.384, 283.543, 52698.161 21/11/03,08:42:29,15,09,1, 11.9,1,1, 2.741, 10540.323, 283.527, 52697.953 21/11/03,08:42:29,16,09,1, 11.9,1,1, 2.741, 10540.335, 283.547, 52698.248 21/11/03,08:42:29,17,09,1, 11.9,1,1, 2.741, 10540.360, 283.534, 52698.175 21/11/03,08:42:29,18,09,1, 11.9,1,1, 2.741, 10540.332, 283.539, 52698.162 21/11/03,08:42:29,19,09,1, 11.9,1,1, 2.741, 10540.327, 283.525, 52698.175 21/11/03,08:42:30,00,09,1, 11.9,1,1, 2.743, 10540.320, 283.525, 52698.175 21/11/03,08:42:30,01,09,1, 11.9,1,1, 2.743, 10540.290, 283.490, 52698.130 21/11/03,08:42:30,02,09,1, 11.9,1,1, 2.743, 10540.277, 283.494, 52698.116 21/11/03,08:42:30,03,09,1, 11.9,1,1, 2.743, 10540.291, 283.496, 52698.130 21/11/03,08:42:30,04,09,1, 11.9,1,1, 2.743, 10540.277, 283.503, 52698.115 21/11/03,08:42:30,05,09,1, 11.9,1,1, 2.743, 10540.275, 283.482, 52698.151 21/11/03,08:42:30,06,09,1, 11.9,1,1, 2.743, 10540.240, 283.495, 52698.127 21/11/03,08:42:30,07,09,1, 11.9,1,1, 2.743, 10540.259, 283.488, 52698.151 21/11/03,08:42:30,08,09,1, 11.9,1,1, 2.743, 10540.200, 283.460, 52698.157 21/11/03,08:42:30,09,09,1, 11.9,1,1, 2.743, 10540.219, 283.445, 52698.030 21/11/03,08:42:30,10,09,1, 11.9,1,1, 2.743, 10540.202, 283.441, 52698.172 21/11/03,08:42:30,11,09,1, 11.9,1,1, 2.743, 10540.203, 283.417, 52698.142 21/11/03,08:42:30,12,09,1, 11.9,1,1, 2.743, 10540.169, 283.435, 52698.112 21/11/03,08:42:30,13,09,1, 11.9,1,1, 2.743, 10540.168, 283.424, 52698.145 21/11/03,08:42:30,14,09,1, 11.9,1,1, 2.743, 10540.157, 283.408, 52698.130 21/11/03,08:42:30,15,09,1, 11.9,1,1, 2.743, 10540.154, 283.391, 52698.101 21/11/03,08:42:30,16,09,1, 11.9,1,1, 2.743, 10540.119, 283.416, 52698.141 21/11/03,08:42:30,17,09,1, 11.9,1,1, 2.743, 10540.127, 283.400, 52698.142 21/11/03,08:42:30,18,09,1, 11.9,1,1, 2.743, 10540.119, 283.400, 52698.105 21/11/03,08:42:30,19,09,1, 11.9,1,1, 2.743, 10540.090, 283.390, 52698.102 21/11/03,08:42:31,00,09,1, 11.9,1,1, 2.742, 10540.086, 283.390, 52698.102 21/11/03,08:42:31,01,09,1, 11.9,1,1, 2.742, 10540.082, 283.384, 52698.083 21/11/03,08:42:31,02,09,1, 11.9,1,1, 2.742, 10540.094, 283.369, 52698.141 21/11/03,08:42:31,03,09,1, 11.9,1,1, 2.742, 10540.090, 283.352, 52698.117 21/11/03,08:42:31,04,09,1, 11.9,1,1, 2.742, 10540.049, 283.359, 52698.090 21/11/03,08:42:31,05,09,1, 11.9,1,1, 2.742, 10540.018, 283.348, 52698.120 21/11/03,08:42:31,06,09,1, 11.9,1,1, 2.742, 10540.035, 283.373, 52698.106 21/11/03,08:42:31,07,09,1, 11.9,1,1, 2.742, 10540.006, 283.356, 52698.077 21/11/03,08:42:31,08,09,1, 11.9,1,1, 2.742, 10539.980, 283.356, 52698.077 21/11/03,08:42:31,09,09,1, 11.9,1,1, 2.742, 10539.978, 283.344, 52698.122 21/11/03,08:42:31,10,09,1, 11.9,1,1, 2.742, 10540.005, 283.372, 52698.136 21/11/03,08:42:31,11,09,1, 11.9,1,1, 2.742, 10539.987, 283.325, 52698.050 21/11/03,08:42:31,12,09,1, 11.9,1,1, 2.742, 10539.981, 283.313, 52698.069 21/11/03,08:42:31,13,09,1, 11.9,1,1, 2.742, 10539.952, 283.311, 52698.048 21/11/03,08:42:31,14,09,1, 11.9,1,1, 2.742, 10539.932, 283.299, 52698.067 21/11/03,08:42:31,15,09,1, 11.9,1,1, 2.742, 10539.944, 283.311, 52698.058 21/11/03,08:42:31,16,09,1, 11.9,1,1, 2.742, 10539.952, 283.313, 52698.059 21/11/03,08:42:31,17,09,1, 11.9,1,1, 2.742, 10539.909, 283.314, 52698.107 21/11/03,08:42:31,18,09,1, 11.9,1,1, 2.742, 10539.901, 283.299, 52698.049 21/11/03,08:42:31,19,09,1, 11.9,1,1, 2.742, 10539.880, 283.288, 52698.097 21/11/03,08:42:32,00,10,1, 11.9,1,1, 2.742, 10539.877, 283.288, 52698.097 21/11/03,08:42:32,01,10,1, 11.9,1,1, 2.742, 10539.869, 283.313, 52698.269 21/11/03,08:42:32,02,10,1, 11.9,1,1, 2.742, 10539.862, 283.248, 52697.970 21/11/03,08:42:32,03,10,1, 11.9,1,1, 2.742, 10539.832, 283.290, 52698.028 21/11/03,08:42:32,04,10,1, 11.9,1,1, 2.742, 10539.818, 283.275, 52698.056 21/11/03,08:42:32,05,10,1, 11.9,1,1, 2.742, 10539.816, 283.235, 52698.003 21/11/03,08:42:32,06,10,1, 11.9,1,1, 2.742, 10539.799, 283.250, 52698.021 21/11/03,08:42:32,07,10,1, 11.9,1,1, 2.742, 10539.793, 283.224, 52698.035 21/11/03,08:42:32,08,10,1, 11.9,1,1, 2.742, 10539.784, 283.228, 52698.029 21/11/03,08:42:32,09,10,1, 11.9,1,1, 2.742, 10539.753, 283.213, 52698.047 21/11/03,08:42:32,10,10,1, 11.9,1,1, 2.742, 10539.745, 283.241, 52698.039 21/11/03,08:42:32,11,10,1, 11.9,1,1, 2.742, 10539.726, 283.234, 52698.044 21/11/03,08:42:32,12,10,1, 11.9,1,1, 2.742, 10539.737, 283.242, 52698.041 21/11/03,08:42:32,13,10,1, 11.9,1,1, 2.742, 10539.707, 283.221, 52698.027 21/11/03,08:42:32,14,10,1, 11.9,1,1, 2.742, 10539.697, 283.228, 52697.974 21/11/03,08:42:32,15,10,1, 11.9,1,1, 2.742, 10539.704, 283.194, 52698.031 21/11/03,08:42:32,16,10,1, 11.9,1,1, 2.742, 10539.673, 283.192, 52697.990 21/11/03,08:42:32,17,10,1, 11.9,1,1, 2.742, 10539.672, 283.172, 52698.026 21/11/03,08:42:32,18,10,1, 11.9,1,1, 2.742, 10539.669, 283.182, 52698.029 21/11/03,08:42:32,19,10,1, 11.9,1,1, 2.742, 10539.656, 283.195, 52698.044 21/11/03,08:42:33,00,09,1, 11.9,1,1, 2.740, 10539.652, 283.195, 52698.044 21/11/03,08:42:33,01,09,1, 11.9,1,1, 2.740, 10539.641, 283.197, 52698.049 21/11/03,08:42:33,02,09,1, 11.9,1,1, 2.740, 10539.622, 283.195, 52698.018 21/11/03,08:42:33,03,09,1, 11.9,1,1, 2.740, 10539.604, 283.213, 52698.036 21/11/03,08:42:33,04,09,1, 11.9,1,1, 2.740, 10539.575, 283.176, 52697.998 21/11/03,08:42:33,05,09,1, 11.9,1,1, 2.740, 10539.594, 283.202, 52697.967 21/11/03,08:42:33,06,09,1, 11.9,1,1, 2.740, 10539.585, 283.195, 52698.001 21/11/03,08:42:33,07,09,1, 11.9,1,1, 2.740, 10539.582, 283.176, 52698.014 21/11/03,08:42:33,08,09,1, 11.9,1,1, 2.740, 10539.546, 283.184, 52698.024 21/11/03,08:42:33,09,09,1, 11.9,1,1, 2.740, 10539.558, 283.171, 52697.976 21/11/03,08:42:33,10,09,1, 11.9,1,1, 2.740, 10539.543, 283.155, 52698.033 21/11/03,08:42:33,11,09,1, 11.9,1,1, 2.740, 10539.527, 283.157, 52697.997 21/11/03,08:42:33,12,09,1, 11.9,1,1, 2.740, 10539.526, 283.141, 52697.991 21/11/03,08:42:33,13,09,1, 11.9,1,1, 2.740, 10539.491, 283.133, 52697.986 21/11/03,08:42:33,14,09,1, 11.9,1,1, 2.740, 10539.525, 283.140, 52697.997 21/11/03,08:42:33,15,09,1, 11.9,1,1, 2.740, 10539.520, 283.123, 52698.037 21/11/03,08:42:33,16,09,1, 11.9,1,1, 2.740, 10539.520, 283.139, 52697.999 21/11/03,08:42:33,17,09,1, 11.9,1,1, 2.740, 10539.485, 283.115, 52697.963 21/11/03,08:42:33,18,09,1, 11.9,1,1, 2.740, 10539.470, 283.121, 52697.959 21/11/03,08:42:33,19,09,1, 11.9,1,1, 2.740, 10539.445, 283.111, 52697.955 21/11/03,08:42:34,00,08,1, 11.9,1,1, 2.745, 10539.443, 283.111, 52697.955 21/11/03,08:42:34,01,08,1, 11.9,1,1, 2.745, 10539.427, 283.081, 52698.009 21/11/03,08:42:34,02,08,1, 11.9,1,1, 2.745, 10539.407, 283.087, 52698.092 21/11/03,08:42:34,03,08,1, 11.9,1,1, 2.745, 10539.440, 283.073, 52697.985 21/11/03,08:42:34,04,08,1, 11.9,1,1, 2.745, 10539.393, 283.068, 52698.035 21/11/03,08:42:34,05,08,1, 11.9,1,1, 2.745, 10539.418, 283.067, 52698.020 21/11/03,08:42:34,06,08,1, 11.9,1,1, 2.745, 10539.414, 283.056, 52698.004 21/11/03,08:42:34,07,08,1, 11.9,1,1, 2.745, 10539.381, 283.072, 52697.965 21/11/03,08:42:34,08,08,1, 11.9,1,1, 2.745, 10539.378, 283.079, 52697.963 21/11/03,08:42:34,09,08,1, 11.9,1,1, 2.745, 10539.372, 283.068, 52697.942 21/11/03,08:42:34,10,08,1, 11.9,1,1, 2.745, 10539.353, 283.060, 52697.942 21/11/03,08:42:34,11,08,1, 11.9,1,1, 2.745, 10539.354, 283.041, 52697.933 21/11/03,08:42:34,12,08,1, 11.9,1,1, 2.745, 10539.331, 283.031, 52697.959 21/11/03,08:42:34,13,08,1, 11.9,1,1, 2.745, 10539.302, 283.048, 52697.952 21/11/03,08:42:34,14,08,1, 11.9,1,1, 2.745, 10539.311, 283.056, 52697.974 21/11/03,08:42:34,15,08,1, 11.9,1,1, 2.745, 10539.297, 283.024, 52697.959 21/11/03,08:42:34,16,08,1, 11.9,1,1, 2.745, 10539.289, 283.050, 52697.919 21/11/03,08:42:34,17,08,1, 11.9,1,1, 2.745, 10539.286, 283.048, 52697.969 21/11/03,08:42:34,18,08,1, 11.9,1,1, 2.745, 10539.276, 283.020, 52697.889 21/11/03,08:42:34,19,08,1, 11.9,1,1, 2.745, 10539.282, 283.027, 52697.956 21/11/03,08:42:35,00,06,1, 11.9,1,1, 2.743, 10539.277, 283.027, 52697.956 21/11/03,08:42:35,01,06,1, 11.9,1,1, 2.743, 10539.260, 283.007, 52697.946 21/11/03,08:42:35,02,06,1, 11.9,1,1, 2.743, 10539.232, 283.021, 52697.922 21/11/03,08:42:35,03,06,1, 11.9,1,1, 2.743, 10539.224, 283.041, 52697.941 21/11/03,08:42:35,04,06,1, 11.9,1,1, 2.743, 10539.224, 283.025, 52697.961 21/11/03,08:42:35,05,06,1, 11.9,1,1, 2.743, 10539.207, 282.999, 52697.951 21/11/03,08:42:35,06,06,1, 11.9,1,1, 2.743, 10539.201, 282.997, 52697.938 21/11/03,08:42:35,07,06,1, 11.9,1,1, 2.743, 10539.212, 283.005, 52697.932 21/11/03,08:42:35,08,06,1, 11.9,1,1, 2.743, 10539.177, 283.010, 52697.917 21/11/03,08:42:35,09,06,1, 11.9,1,1, 2.743, 10539.179, 282.978, 52697.926 21/11/03,08:42:35,10,06,1, 11.9,1,1, 2.743, 10539.174, 282.986, 52697.939 21/11/03,08:42:35,11,06,1, 11.9,1,1, 2.743, 10539.173, 282.955, 52697.871 21/11/03,08:42:35,12,06,1, 11.9,1,1, 2.743, 10539.152, 282.978, 52697.884 21/11/03,08:42:35,13,06,1, 11.9,1,1, 2.743, 10539.149, 282.964, 52697.877 21/11/03,08:42:35,14,06,1, 11.9,1,1, 2.743, 10539.132, 282.975, 52697.905 21/11/03,08:42:35,15,06,1, 11.9,1,1, 2.743, 10539.123, 282.950, 52697.871 21/11/03,08:42:35,16,06,1, 11.9,1,1, 2.743, 10539.116, 282.973, 52697.956 21/11/03,08:42:35,17,06,1, 11.9,1,1, 2.743, 10539.122, 282.962, 52697.895 21/11/03,08:42:35,18,06,1, 11.9,1,1, 2.743, 10539.093, 282.998, 52697.897 21/11/03,08:42:35,19,06,1, 11.9,1,1, 2.743, 10539.083, 282.964, 52697.909 21/11/03,08:42:36,00,10,1, 11.8,1,1, 2.745, 10539.076, 282.964, 52697.909 21/11/03,08:42:36,01,10,1, 11.8,1,1, 2.745, 10539.068, 282.954, 52697.921 21/11/03,08:42:36,02,10,1, 11.8,1,1, 2.745, 10539.061, 282.951, 52697.902 21/11/03,08:42:36,03,10,1, 11.8,1,1, 2.745, 10539.047, 282.933, 52697.943 21/11/03,08:42:36,04,10,1, 11.8,1,1, 2.745, 10539.043, 282.937, 52697.920 21/11/03,08:42:36,05,10,1, 11.8,1,1, 2.745, 10539.031, 282.922, 52697.908 21/11/03,08:42:36,06,10,1, 11.8,1,1, 2.745, 10539.055, 282.939, 52697.896 21/11/03,08:42:36,07,10,1, 11.8,1,1, 2.745, 10539.040, 282.945, 52697.916 21/11/03,08:42:36,08,10,1, 11.8,1,1, 2.745, 10539.026, 282.908, 52697.902 21/11/03,08:42:36,09,10,1, 11.8,1,1, 2.745, 10539.015, 282.928, 52697.881 21/11/03,08:42:36,10,10,1, 11.8,1,1, 2.745, 10539.014, 282.932, 52697.899 21/11/03,08:42:36,11,10,1, 11.8,1,1, 2.745, 10539.008, 282.934, 52698.052 21/11/03,08:42:36,12,10,1, 11.8,1,1, 2.745, 10539.024, 282.931, 52697.854 21/11/03,08:42:36,13,10,1, 11.8,1,1, 2.745, 10538.991, 282.904, 52697.886 21/11/03,08:42:36,14,10,1, 11.8,1,1, 2.745, 10538.963, 282.896, 52697.878 21/11/03,08:42:36,15,10,1, 11.8,1,1, 2.745, 10538.991, 282.892, 52697.855 21/11/03,08:42:36,16,10,1, 11.8,1,1, 2.745, 10538.981, 282.914, 52697.878 21/11/03,08:42:36,17,10,1, 11.8,1,1, 2.745, 10538.978, 282.896, 52697.879 21/11/03,08:42:36,18,10,1, 11.8,1,1, 2.745, 10538.943, 282.907, 52697.888 21/11/03,08:42:36,19,10,1, 11.8,1,1, 2.745, 10538.954, 282.900, 52697.873 21/11/03,08:42:37,00,08,1, 11.9,1,1, 2.744, 10538.951, 282.900, 52697.873 21/11/03,08:42:37,01,08,1, 11.9,1,1, 2.744, 10538.937, 282.880, 52697.898 21/11/03,08:42:37,02,08,1, 11.9,1,1, 2.744, 10538.933, 282.857, 52697.886 21/11/03,08:42:37,03,08,1, 11.9,1,1, 2.744, 10538.961, 282.892, 52697.844 21/11/03,08:42:37,04,08,1, 11.9,1,1, 2.744, 10538.939, 282.892, 52697.862 21/11/03,08:42:37,05,08,1, 11.9,1,1, 2.744, 10538.924, 282.865, 52697.848 21/11/03,08:42:37,06,08,1, 11.9,1,1, 2.744, 10538.920, 282.881, 52697.880 21/11/03,08:42:37,07,08,1, 11.9,1,1, 2.744, 10538.906, 282.891, 52697.889 21/11/03,08:42:37,08,08,1, 11.9,1,1, 2.744, 10538.900, 282.846, 52697.882 21/11/03,08:42:37,09,08,1, 11.9,1,1, 2.744, 10538.879, 282.863, 52697.866 21/11/03,08:42:37,10,08,1, 11.9,1,1, 2.744, 10538.886, 282.863, 52697.870 21/11/03,08:42:37,11,08,1, 11.9,1,1, 2.744, 10538.879, 282.876, 52697.872 21/11/03,08:42:37,12,08,1, 11.9,1,1, 2.744, 10538.877, 282.848, 52697.842 21/11/03,08:42:37,13,08,1, 11.9,1,1, 2.744, 10538.881, 282.875, 52697.865 21/11/03,08:42:37,14,08,1, 11.9,1,1, 2.744, 10538.866, 282.875, 52697.852 21/11/03,08:42:37,15,08,1, 11.9,1,1, 2.744, 10538.857, 282.885, 52697.871 21/11/03,08:42:37,16,08,1, 11.9,1,1, 2.744, 10538.837, 282.871, 52697.840 21/11/03,08:42:37,17,08,1, 11.9,1,1, 2.744, 10538.832, 282.875, 52697.852 21/11/03,08:42:37,18,08,1, 11.9,1,1, 2.744, 10538.848, 282.878, 52697.887 21/11/03,08:42:37,19,08,1, 11.9,1,1, 2.744, 10538.803, 282.866, 52697.852 21/11/03,08:42:38,00,07,1, 11.9,1,1, 2.744, 10538.801, 282.866, 52697.852 21/11/03,08:42:38,01,07,1, 11.9,1,1, 2.744, 10538.827, 282.902, 52697.908 21/11/03,08:42:38,02,07,1, 11.9,1,1, 2.744, 10538.814, 282.882, 52697.880 21/11/03,08:42:38,03,07,1, 11.9,1,1, 2.744, 10538.820, 282.855, 52697.868 21/11/03,08:42:38,04,07,1, 11.9,1,1, 2.744, 10538.810, 282.874, 52697.856 21/11/03,08:42:38,05,07,1, 11.9,1,1, 2.744, 10538.785, 282.867, 52697.833 21/11/03,08:42:38,06,07,1, 11.9,1,1, 2.744, 10538.783, 282.873, 52697.854 21/11/03,08:42:38,07,07,1, 11.9,1,1, 2.744, 10538.810, 282.882, 52697.874 21/11/03,08:42:38,08,07,1, 11.9,1,1, 2.744, 10538.785, 282.874, 52697.847 21/11/03,08:42:38,09,07,1, 11.9,1,1, 2.744, 10538.790, 282.842, 52697.866 21/11/03,08:42:38,10,07,1, 11.9,1,1, 2.744, 10538.756, 282.873, 52697.848 21/11/03,08:42:38,11,07,1, 11.9,1,1, 2.744, 10538.762, 282.874, 52697.857 21/11/03,08:42:38,12,07,1, 11.9,1,1, 2.744, 10538.741, 282.873, 52697.880 21/11/03,08:42:38,13,07,1, 11.9,1,1, 2.744, 10538.750, 282.882, 52697.880 21/11/03,08:42:38,14,07,1, 11.9,1,1, 2.744, 10538.744, 282.852, 52697.852 21/11/03,08:42:38,15,07,1, 11.9,1,1, 2.744, 10538.770, 282.867, 52697.873 21/11/03,08:42:38,16,07,1, 11.9,1,1, 2.744, 10538.737, 282.840, 52697.904 21/11/03,08:42:38,17,07,1, 11.9,1,1, 2.744, 10538.764, 282.850, 52697.864 21/11/03,08:42:38,18,07,1, 11.9,1,1, 2.744, 10538.741, 282.872, 52697.863 21/11/03,08:42:38,19,07,1, 11.9,1,1, 2.744, 10538.712, 282.867, 52697.857 21/11/03,08:42:39,00,06,1, 11.9,1,1, 2.747, 10538.709, 282.867, 52697.857 21/11/03,08:42:39,01,06,1, 11.9,1,1, 2.747, 10538.738, 282.834, 52697.853 21/11/03,08:42:39,02,06,1, 11.9,1,1, 2.747, 10538.721, 282.858, 52697.869 21/11/03,08:42:39,03,06,1, 11.9,1,1, 2.747, 10538.732, 282.864, 52697.840 21/11/03,08:42:39,04,06,1, 11.9,1,1, 2.747, 10538.719, 282.856, 52697.826 21/11/03,08:42:39,05,06,1, 11.9,1,1, 2.747, 10538.689, 282.880, 52697.833 21/11/03,08:42:39,06,06,1, 11.9,1,1, 2.747, 10538.706, 282.875, 52697.827 21/11/03,08:42:39,07,06,1, 11.9,1,1, 2.747, 10538.706, 282.861, 52697.823 21/11/03,08:42:39,08,06,1, 11.9,1,1, 2.747, 10538.681, 282.871, 52697.819 21/11/03,08:42:39,09,06,1, 11.9,1,1, 2.747, 10538.695, 282.887, 52697.808 21/11/03,08:42:39,10,06,1, 11.9,1,1, 2.747, 10538.671, 282.893, 52697.823 21/11/03,08:42:39,11,06,1, 11.9,1,1, 2.747, 10538.675, 282.876, 52697.822 21/11/03,08:42:39,12,06,1, 11.9,1,1, 2.747, 10538.677, 282.873, 52697.820 21/11/03,08:42:39,13,06,1, 11.9,1,1, 2.747, 10538.648, 282.871, 52697.820 21/11/03,08:42:39,14,06,1, 11.9,1,1, 2.747, 10538.632, 282.888, 52697.803 21/11/03,08:42:39,15,06,1, 11.9,1,1, 2.747, 10538.671, 282.879, 52697.852 21/11/03,08:42:39,16,06,1, 11.9,1,1, 2.747, 10538.658, 282.878, 52697.840 21/11/03,08:42:39,17,06,1, 11.9,1,1, 2.747, 10538.632, 282.857, 52697.828 21/11/03,08:42:39,18,06,1, 11.9,1,1, 2.747, 10538.660, 282.863, 52697.847 21/11/03,08:42:39,19,06,1, 11.9,1,1, 2.747, 10538.638, 282.878, 52697.874 21/11/03,08:42:40,00,06,1, 11.9,1,1, 2.745, 10538.634, 282.878, 52697.874 21/11/03,08:42:40,01,06,1, 11.9,1,1, 2.745, 10538.654, 282.891, 52697.840 21/11/03,08:42:40,02,06,1, 11.9,1,1, 2.745, 10538.637, 282.892, 52697.858 21/11/03,08:42:40,03,06,1, 11.9,1,1, 2.745, 10538.631, 282.905, 52697.824 21/11/03,08:42:40,04,06,1, 11.9,1,1, 2.745, 10538.619, 282.916, 52697.827 21/11/03,08:42:40,05,06,1, 11.9,1,1, 2.745, 10538.621, 282.896, 52697.791 21/11/03,08:42:40,06,06,1, 11.9,1,1, 2.745, 10538.604, 282.914, 52697.804 21/11/03,08:42:40,07,06,1, 11.9,1,1, 2.745, 10538.603, 282.918, 52697.816 21/11/03,08:42:40,08,06,1, 11.9,1,1, 2.745, 10538.621, 282.921, 52697.848 21/11/03,08:42:40,09,06,1, 11.9,1,1, 2.745, 10538.607, 282.886, 52697.804 21/11/03,08:42:40,10,06,1, 11.9,1,1, 2.745, 10538.563, 282.885, 52697.809 21/11/03,08:42:40,11,06,1, 11.9,1,1, 2.745, 10538.586, 282.896, 52697.813 21/11/03,08:42:40,12,06,1, 11.9,1,1, 2.745, 10538.577, 282.889, 52697.819 21/11/03,08:42:40,13,06,1, 11.9,1,1, 2.745, 10538.574, 282.938, 52697.800 21/11/03,08:42:40,14,06,1, 11.9,1,1, 2.745, 10538.583, 282.896, 52697.823 21/11/03,08:42:40,15,06,1, 11.9,1,1, 2.745, 10538.610, 282.918, 52697.809 21/11/03,08:42:40,16,06,1, 11.9,1,1, 2.745, 10538.561, 282.907, 52697.821 21/11/03,08:42:40,17,06,1, 11.9,1,1, 2.745, 10538.571, 282.942, 52697.845 21/11/03,08:42:40,18,06,1, 11.9,1,1, 2.745, 10538.548, 282.892, 52697.593 21/11/03,08:42:40,19,06,1, 11.9,1,1, 2.745, 10538.563, 282.938, 52697.855 21/11/03,08:42:41,00,07,1, 11.9,1,1, 2.745, 10538.559, 282.938, 52697.855 21/11/03,08:42:41,01,07,1, 11.9,1,1, 2.745, 10538.575, 282.931, 52697.820 21/11/03,08:42:41,02,07,1, 11.9,1,1, 2.745, 10538.579, 282.942, 52697.883 21/11/03,08:42:41,03,07,1, 11.9,1,1, 2.745, 10538.541, 282.938, 52697.843 21/11/03,08:42:41,04,07,1, 11.9,1,1, 2.745, 10538.553, 282.934, 52697.850 21/11/03,08:42:41,05,07,1, 11.9,1,1, 2.745, 10538.537, 282.947, 52697.883 21/11/03,08:42:41,06,07,1, 11.9,1,1, 2.745, 10538.552, 282.958, 52697.854 21/11/03,08:42:41,07,07,1, 11.9,1,1, 2.745, 10538.560, 282.948, 52697.838 21/11/03,08:42:41,08,07,1, 11.9,1,1, 2.745, 10538.521, 282.980, 52697.863 21/11/03,08:42:41,09,07,1, 11.9,1,1, 2.745, 10538.547, 282.966, 52697.815 21/11/03,08:42:41,10,07,1, 11.9,1,1, 2.745, 10538.530, 282.952, 52697.886 21/11/03,08:42:41,11,07,1, 11.9,1,1, 2.745, 10538.500, 282.984, 52697.793 21/11/03,08:42:41,12,07,1, 11.9,1,1, 2.745, 10538.539, 282.975, 52697.821 21/11/03,08:42:41,13,07,1, 11.9,1,1, 2.745, 10538.503, 283.005, 52697.831 21/11/03,08:42:41,14,07,1, 11.9,1,1, 2.745, 10538.518, 282.969, 52697.840 21/11/03,08:42:41,15,07,1, 11.9,1,1, 2.745, 10538.529, 282.997, 52697.858 21/11/03,08:42:41,16,07,1, 11.9,1,1, 2.745, 10538.513, 282.973, 52697.871 21/11/03,08:42:41,17,07,1, 11.9,1,1, 2.745, 10538.510, 282.995, 52698.141 21/11/03,08:42:41,18,07,1, 11.9,1,1, 2.745, 10538.545, 282.992, 52697.801 21/11/03,08:42:41,19,07,1, 11.9,1,1, 2.745, 10538.535, 282.983, 52697.796 21/11/03,08:42:42,00,07,1, 11.9,1,1, 2.747, 10538.534, 282.983, 52697.796 21/11/03,08:42:42,01,07,1, 11.9,1,1, 2.747, 10538.506, 283.018, 52697.840 21/11/03,08:42:42,02,07,1, 11.9,1,1, 2.747, 10538.504, 283.035, 52697.845 21/11/03,08:42:42,03,07,1, 11.9,1,1, 2.747, 10538.507, 283.021, 52697.815 21/11/03,08:42:42,04,07,1, 11.9,1,1, 2.747, 10538.517, 283.030, 52697.846 21/11/03,08:42:42,05,07,1, 11.9,1,1, 2.747, 10538.479, 283.048, 52697.826 21/11/03,08:42:42,06,07,1, 11.9,1,1, 2.747, 10538.487, 283.062, 52697.865 21/11/03,08:42:42,07,07,1, 11.9,1,1, 2.747, 10538.450, 283.055, 52697.859 21/11/03,08:42:42,08,07,1, 11.9,1,1, 2.747, 10538.495, 283.065, 52697.873 21/11/03,08:42:42,09,07,1, 11.9,1,1, 2.747, 10538.468, 283.060, 52697.841 21/11/03,08:42:42,10,07,1, 11.9,1,1, 2.747, 10538.484, 283.076, 52697.859 21/11/03,08:42:42,11,07,1, 11.9,1,1, 2.747, 10538.475, 283.072, 52697.865 21/11/03,08:42:42,12,07,1, 11.9,1,1, 2.747, 10538.472, 283.080, 52697.852 21/11/03,08:42:42,13,07,1, 11.9,1,1, 2.747, 10538.475, 283.097, 52697.865 21/11/03,08:42:42,14,07,1, 11.9,1,1, 2.747, 10538.478, 283.090, 52697.828 21/11/03,08:42:42,15,07,1, 11.9,1,1, 2.747, 10538.455, 283.123, 52697.867 21/11/03,08:42:42,16,07,1, 11.9,1,1, 2.747, 10538.460, 283.118, 52697.838 21/11/03,08:42:42,17,07,1, 11.9,1,1, 2.747, 10538.451, 283.111, 52697.873 21/11/03,08:42:42,18,07,1, 11.9,1,1, 2.747, 10538.445, 283.127, 52697.875 21/11/03,08:42:42,19,07,1, 11.9,1,1, 2.747, 10538.445, 283.150, 52697.900 21/11/03,08:42:43,00,08,1, 11.8,1,1, 2.744, 10538.442, 283.150, 52697.900 21/11/03,08:42:43,01,08,1, 11.8,1,1, 2.744, 10538.435, 283.145, 52697.863 21/11/03,08:42:43,02,08,1, 11.8,1,1, 2.744, 10538.438, 283.182, 52697.859 21/11/03,08:42:43,03,08,1, 11.8,1,1, 2.744, 10538.444, 283.187, 52697.871 21/11/03,08:42:43,04,08,1, 11.8,1,1, 2.744, 10538.447, 283.194, 52697.877 21/11/03,08:42:43,05,08,1, 11.8,1,1, 2.744, 10538.433, 283.174, 52697.846 21/11/03,08:42:43,06,08,1, 11.8,1,1, 2.744, 10538.451, 283.173, 52697.829 21/11/03,08:42:43,07,08,1, 11.8,1,1, 2.744, 10538.418, 283.179, 52697.849 21/11/03,08:42:43,08,08,1, 11.8,1,1, 2.744, 10538.397, 283.200, 52697.881 21/11/03,08:42:43,09,08,1, 11.8,1,1, 2.744, 10538.423, 283.171, 52697.890 21/11/03,08:42:43,10,08,1, 11.8,1,1, 2.744, 10538.426, 283.225, 52697.853 21/11/03,08:42:43,11,08,1, 11.8,1,1, 2.744, 10538.422, 283.226, 52697.862 21/11/03,08:42:43,12,08,1, 11.8,1,1, 2.744, 10538.397, 283.255, 52697.892 21/11/03,08:42:43,13,08,1, 11.8,1,1, 2.744, 10538.405, 283.231, 52697.818 21/11/03,08:42:43,14,08,1, 11.8,1,1, 2.744, 10538.447, 283.251, 52697.796 21/11/03,08:42:43,15,08,1, 11.8,1,1, 2.744, 10538.375, 283.255, 52697.926 21/11/03,08:42:43,16,08,1, 11.8,1,1, 2.744, 10538.389, 283.294, 52697.882 21/11/03,08:42:43,17,08,1, 11.8,1,1, 2.744, 10538.400, 283.270, 52697.892 21/11/03,08:42:43,18,08,1, 11.8,1,1, 2.744, 10538.414, 283.272, 52697.914 21/11/03,08:42:43,19,08,1, 11.8,1,1, 2.744, 10538.424, 283.296, 52697.906 21/11/03,08:42:44,00,09,1, 11.9,1,1, 2.742, 10538.417, 283.296, 52697.906 21/11/03,08:42:44,01,09,1, 11.9,1,1, 2.742, 10538.400, 283.320, 52697.915 21/11/03,08:42:44,02,09,1, 11.9,1,1, 2.742, 10538.402, 283.329, 52697.918 21/11/03,08:42:44,03,09,1, 11.9,1,1, 2.742, 10538.393, 283.320, 52697.890 21/11/03,08:42:44,04,09,1, 11.9,1,1, 2.742, 10538.395, 283.334, 52697.917 21/11/03,08:42:44,05,09,1, 11.9,1,1, 2.742, 10538.376, 283.351, 52697.902 21/11/03,08:42:44,06,09,1, 11.9,1,1, 2.742, 10538.358, 283.375, 52697.919 21/11/03,08:42:44,07,09,1, 11.9,1,1, 2.742, 10538.392, 283.374, 52697.895 21/11/03,08:42:44,08,09,1, 11.9,1,1, 2.742, 10538.366, 283.398, 52697.896 21/11/03,08:42:44,09,09,1, 11.9,1,1, 2.742, 10538.387, 283.395, 52697.914 21/11/03,08:42:44,10,09,1, 11.9,1,1, 2.742, 10538.388, 283.409, 52697.907 21/11/03,08:42:44,11,09,1, 11.9,1,1, 2.742, 10538.382, 283.411, 52697.907 21/11/03,08:42:44,12,09,1, 11.9,1,1, 2.742, 10538.361, 283.427, 52697.928 21/11/03,08:42:44,13,09,1, 11.9,1,1, 2.742, 10538.346, 283.444, 52697.909 21/11/03,08:42:44,14,09,1, 11.9,1,1, 2.742, 10538.348, 283.442, 52697.926 21/11/03,08:42:44,15,09,1, 11.9,1,1, 2.742, 10538.367, 283.467, 52697.900 21/11/03,08:42:44,16,09,1, 11.9,1,1, 2.742, 10538.345, 283.453, 52697.909 21/11/03,08:42:44,17,09,1, 11.9,1,1, 2.742, 10538.346, 283.471, 52697.943 21/11/03,08:42:44,18,09,1, 11.9,1,1, 2.742, 10538.334, 283.495, 52697.918 21/11/03,08:42:44,19,09,1, 11.9,1,1, 2.742, 10538.339, 283.502, 52697.949 21/11/03,08:42:45,00,08,1, 11.9,1,1, 2.745, 10538.334, 283.502, 52697.949 21/11/03,08:42:45,01,08,1, 11.9,1,1, 2.745, 10538.349, 283.533, 52697.968 21/11/03,08:42:45,02,08,1, 11.9,1,1, 2.745, 10538.349, 283.546, 52697.975 21/11/03,08:42:45,03,08,1, 11.9,1,1, 2.745, 10538.348, 283.560, 52697.968 21/11/03,08:42:45,04,08,1, 11.9,1,1, 2.745, 10538.321, 283.554, 52698.089 21/11/03,08:42:45,05,08,1, 11.9,1,1, 2.745, 10538.348, 283.552, 52697.899 21/11/03,08:42:45,06,08,1, 11.9,1,1, 2.745, 10538.346, 283.564, 52697.948 21/11/03,08:42:45,07,08,1, 11.9,1,1, 2.745, 10538.337, 283.599, 52697.953 21/11/03,08:42:45,08,08,1, 11.9,1,1, 2.745, 10538.321, 283.601, 52698.003 21/11/03,08:42:45,09,08,1, 11.9,1,1, 2.745, 10538.330, 283.631, 52697.969 21/11/03,08:42:45,10,08,1, 11.9,1,1, 2.745, 10538.308, 283.644, 52697.960 21/11/03,08:42:45,11,08,1, 11.9,1,1, 2.745, 10538.309, 283.638, 52697.941 21/11/03,08:42:45,12,08,1, 11.9,1,1, 2.745, 10538.319, 283.644, 52697.952 21/11/03,08:42:45,13,08,1, 11.9,1,1, 2.745, 10538.295, 283.683, 52697.955 21/11/03,08:42:45,14,08,1, 11.9,1,1, 2.745, 10538.307, 283.693, 52697.988 21/11/03,08:42:45,15,08,1, 11.9,1,1, 2.745, 10538.301, 283.697, 52697.933 21/11/03,08:42:45,16,08,1, 11.9,1,1, 2.745, 10538.292, 283.722, 52697.936 21/11/03,08:42:45,17,08,1, 11.9,1,1, 2.745, 10538.304, 283.712, 52697.954 21/11/03,08:42:45,18,08,1, 11.9,1,1, 2.745, 10538.302, 283.718, 52697.978 21/11/03,08:42:45,19,08,1, 11.9,1,1, 2.745, 10538.287, 283.726, 52697.948 21/11/03,08:42:46,00,09,1, 11.8,1,1, 2.744, 10538.284, 283.726, 52697.948 21/11/03,08:42:46,01,09,1, 11.8,1,1, 2.744, 10538.281, 283.796, 52698.023 21/11/03,08:42:46,02,09,1, 11.8,1,1, 2.744, 10538.299, 283.770, 52698.004 21/11/03,08:42:46,03,09,1, 11.8,1,1, 2.744, 10538.297, 283.805, 52697.974 21/11/03,08:42:46,04,09,1, 11.8,1,1, 2.744, 10538.297, 283.797, 52697.956 21/11/03,08:42:46,05,09,1, 11.8,1,1, 2.744, 10538.287, 283.827, 52698.016 21/11/03,08:42:46,06,09,1, 11.8,1,1, 2.744, 10538.295, 283.849, 52698.025 21/11/03,08:42:46,07,09,1, 11.8,1,1, 2.744, 10538.306, 283.854, 52698.007 21/11/03,08:42:46,08,09,1, 11.8,1,1, 2.744, 10538.280, 283.863, 52698.054 21/11/03,08:42:46,09,09,1, 11.8,1,1, 2.744, 10538.266, 283.886, 52698.060 21/11/03,08:42:46,10,09,1, 11.8,1,1, 2.744, 10538.258, 283.882, 52698.051 21/11/03,08:42:46,11,09,1, 11.8,1,1, 2.744, 10538.256, 283.910, 52698.029 21/11/03,08:42:46,12,09,1, 11.8,1,1, 2.744, 10538.257, 283.904, 52698.065 21/11/03,08:42:46,13,09,1, 11.8,1,1, 2.744, 10538.254, 283.944, 52698.061 21/11/03,08:42:46,14,09,1, 11.8,1,1, 2.744, 10538.262, 283.943, 52698.077 21/11/03,08:42:46,15,09,1, 11.8,1,1, 2.744, 10538.246, 283.960, 52698.041 21/11/03,08:42:46,16,09,1, 11.8,1,1, 2.744, 10538.222, 283.985, 52698.054 21/11/03,08:42:46,17,09,1, 11.8,1,1, 2.744, 10538.251, 284.011, 52698.031 21/11/03,08:42:46,18,09,1, 11.8,1,1, 2.744, 10538.256, 284.011, 52698.007 21/11/03,08:42:46,19,09,1, 11.8,1,1, 2.744, 10538.227, 284.006, 52698.047 21/11/03,08:42:47,00,07,1, 11.9,1,1, 2.746, 10538.225, 284.006, 52698.047 21/11/03,08:42:47,01,07,1, 11.9,1,1, 2.746, 10538.248, 284.026, 52698.051 21/11/03,08:42:47,02,07,1, 11.9,1,1, 2.746, 10538.217, 284.083, 52698.167 21/11/03,08:42:47,03,07,1, 11.9,1,1, 2.746, 10538.271, 284.047, 52698.069 21/11/03,08:42:47,04,07,1, 11.9,1,1, 2.746, 10538.252, 284.094, 52698.143 21/11/03,08:42:47,05,07,1, 11.9,1,1, 2.746, 10538.220, 284.124, 52698.111 21/11/03,08:42:47,06,07,1, 11.9,1,1, 2.746, 10538.238, 284.099, 52698.091 21/11/03,08:42:47,07,07,1, 11.9,1,1, 2.746, 10538.210, 284.114, 52698.065 21/11/03,08:42:47,08,07,1, 11.9,1,1, 2.746, 10538.217, 284.155, 52698.136 21/11/03,08:42:47,09,07,1, 11.9,1,1, 2.746, 10538.227, 284.159, 52698.103 21/11/03,08:42:47,10,07,1, 11.9,1,1, 2.746, 10538.222, 284.200, 52698.129 21/11/03,08:42:47,11,07,1, 11.9,1,1, 2.746, 10538.222, 284.197, 52698.065 21/11/03,08:42:47,12,07,1, 11.9,1,1, 2.746, 10538.207, 284.206, 52698.105 21/11/03,08:42:47,13,07,1, 11.9,1,1, 2.746, 10538.217, 284.215, 52698.126 21/11/03,08:42:47,14,07,1, 11.9,1,1, 2.746, 10538.168, 284.238, 52698.440 21/11/03,08:42:47,15,07,1, 11.9,1,1, 2.746, 10538.226, 284.248, 52698.143 21/11/03,08:42:47,16,07,1, 11.9,1,1, 2.746, 10538.190, 284.302, 52698.143 21/11/03,08:42:47,17,07,1, 11.9,1,1, 2.746, 10538.201, 284.285, 52698.126 21/11/03,08:42:47,18,07,1, 11.9,1,1, 2.746, 10538.195, 284.304, 52698.172 21/11/03,08:42:47,19,07,1, 11.9,1,1, 2.746, 10538.193, 284.342, 52698.156 21/11/03,08:42:48,00,09,1, 11.9,1,1, 2.748, 10538.192, 284.342, 52698.156 21/11/03,08:42:48,01,09,1, 11.9,1,1, 2.748, 10538.185, 284.377, 52698.171 21/11/03,08:42:48,02,09,1, 11.9,1,1, 2.748, 10538.171, 284.383, 52698.193 21/11/03,08:42:48,03,09,1, 11.9,1,1, 2.748, 10538.166, 284.370, 52698.185 21/11/03,08:42:48,04,09,1, 11.9,1,1, 2.748, 10538.158, 284.398, 52698.202 21/11/03,08:42:48,05,09,1, 11.9,1,1, 2.748, 10538.164, 284.412, 52698.168 21/11/03,08:42:48,06,09,1, 11.9,1,1, 2.748, 10538.204, 284.405, 52698.008 21/11/03,08:42:48,07,09,1, 11.9,1,1, 2.748, 10538.135, 284.435, 52698.088 21/11/03,08:42:48,08,09,1, 11.9,1,1, 2.748, 10538.179, 284.455, 52698.216 21/11/03,08:42:48,09,09,1, 11.9,1,1, 2.748, 10538.197, 284.473, 52698.186 21/11/03,08:42:48,10,09,1, 11.9,1,1, 2.748, 10538.174, 284.467, 52698.179 21/11/03,08:42:48,11,09,1, 11.9,1,1, 2.748, 10538.160, 284.524, 52698.211 21/11/03,08:42:48,12,09,1, 11.9,1,1, 2.748, 10538.144, 284.540, 52698.309 21/11/03,08:42:48,13,09,1, 11.9,1,1, 2.748, 10538.156, 284.549, 52698.188 21/11/03,08:42:48,14,09,1, 11.9,1,1, 2.748, 10538.130, 284.552, 52698.212 21/11/03,08:42:48,15,09,1, 11.9,1,1, 2.748, 10538.153, 284.560, 52698.202 21/11/03,08:42:48,16,09,1, 11.9,1,1, 2.748, 10538.138, 284.600, 52698.200 21/11/03,08:42:48,17,09,1, 11.9,1,1, 2.748, 10538.141, 284.593, 52698.205 21/11/03,08:42:48,18,09,1, 11.9,1,1, 2.748, 10538.134, 284.598, 52698.208 21/11/03,08:42:48,19,09,1, 11.9,1,1, 2.748, 10538.125, 284.650, 52698.213 21/11/03,08:42:49,00,09,1, 11.9,1,1, 2.745, 10538.117, 284.650, 52698.213 21/11/03,08:42:49,01,09,1, 11.9,1,1, 2.745, 10538.114, 284.683, 52698.270 21/11/03,08:42:49,02,09,1, 11.9,1,1, 2.745, 10538.125, 284.697, 52698.212 21/11/03,08:42:49,03,09,1, 11.9,1,1, 2.745, 10538.139, 284.717, 52698.239 21/11/03,08:42:49,04,09,1, 11.9,1,1, 2.745, 10538.144, 284.722, 52698.226 21/11/03,08:42:49,05,09,1, 11.9,1,1, 2.745, 10538.127, 284.742, 52698.246 21/11/03,08:42:49,06,09,1, 11.9,1,1, 2.745, 10538.115, 284.744, 52698.261 21/11/03,08:42:49,07,09,1, 11.9,1,1, 2.745, 10538.102, 284.780, 52698.261 21/11/03,08:42:49,08,09,1, 11.9,1,1, 2.745, 10538.138, 284.800, 52698.231 21/11/03,08:42:49,09,09,1, 11.9,1,1, 2.745, 10538.119, 284.817, 52698.265 21/11/03,08:42:49,10,09,1, 11.9,1,1, 2.745, 10538.094, 284.824, 52698.305 21/11/03,08:42:49,11,09,1, 11.9,1,1, 2.745, 10538.117, 284.834, 52698.223 21/11/03,08:42:49,12,09,1, 11.9,1,1, 2.745, 10538.101, 284.867, 52698.264 21/11/03,08:42:49,13,09,1, 11.9,1,1, 2.745, 10538.105, 284.873, 52698.279 21/11/03,08:42:49,14,09,1, 11.9,1,1, 2.745, 10538.090, 284.866, 52698.246 21/11/03,08:42:49,15,09,1, 11.9,1,1, 2.745, 10538.092, 284.893, 52698.264 21/11/03,08:42:49,16,09,1, 11.9,1,1, 2.745, 10538.085, 284.910, 52698.245 21/11/03,08:42:49,17,09,1, 11.9,1,1, 2.745, 10538.080, 284.956, 52698.294 21/11/03,08:42:49,18,09,1, 11.9,1,1, 2.745, 10538.077, 284.956, 52698.286 21/11/03,08:42:49,19,09,1, 11.9,1,1, 2.745, 10538.099, 284.957, 52698.302 21/11/03,08:42:50,00,10,1, 11.8,1,1, 2.746, 10538.092, 284.957, 52698.302 21/11/03,08:42:50,01,10,1, 11.8,1,1, 2.746, 10538.091, 285.000, 52698.317 21/11/03,08:42:50,02,10,1, 11.8,1,1, 2.746, 10538.102, 285.003, 52698.312 21/11/03,08:42:50,03,10,1, 11.8,1,1, 2.746, 10538.076, 285.033, 52698.284 21/11/03,08:42:50,04,10,1, 11.8,1,1, 2.746, 10538.068, 285.037, 52698.253 21/11/03,08:42:50,05,10,1, 11.8,1,1, 2.746, 10538.064, 285.041, 52698.317 21/11/03,08:42:50,06,10,1, 11.8,1,1, 2.746, 10538.052, 285.074, 52698.302 21/11/03,08:42:50,07,10,1, 11.8,1,1, 2.746, 10538.093, 285.092, 52698.298 21/11/03,08:42:50,08,10,1, 11.8,1,1, 2.746, 10538.053, 285.107, 52698.286 21/11/03,08:42:50,09,10,1, 11.8,1,1, 2.746, 10538.059, 285.116, 52698.294 21/11/03,08:42:50,10,10,1, 11.8,1,1, 2.746, 10538.079, 285.128, 52698.301 21/11/03,08:42:50,11,10,1, 11.8,1,1, 2.746, 10538.051, 285.182, 52698.316 21/11/03,08:42:50,12,10,1, 11.8,1,1, 2.746, 10538.064, 285.184, 52698.338 21/11/03,08:42:50,13,10,1, 11.8,1,1, 2.746, 10538.064, 285.211, 52698.328 21/11/03,08:42:50,14,10,1, 11.8,1,1, 2.746, 10538.032, 285.197, 52698.338 21/11/03,08:42:50,15,10,1, 11.8,1,1, 2.746, 10538.032, 285.231, 52698.336 21/11/03,08:42:50,16,10,1, 11.8,1,1, 2.746, 10538.046, 285.242, 52698.310 21/11/03,08:42:50,17,10,1, 11.8,1,1, 2.746, 10538.047, 285.269, 52698.303 21/11/03,08:42:50,18,10,1, 11.8,1,1, 2.746, 10538.049, 285.285, 52698.285 21/11/03,08:42:50,19,10,1, 11.8,1,1, 2.746, 10538.055, 285.300, 52698.319 21/11/03,08:42:51,00,08,1, 11.9,1,1, 2.745, 10538.050, 285.300, 52698.319 21/11/03,08:42:51,01,08,1, 11.9,1,1, 2.745, 10538.040, 285.346, 52698.351 21/11/03,08:42:51,02,08,1, 11.9,1,1, 2.745, 10538.039, 285.345, 52698.343 21/11/03,08:42:51,03,08,1, 11.9,1,1, 2.745, 10538.029, 285.368, 52698.371 21/11/03,08:42:51,04,08,1, 11.9,1,1, 2.745, 10538.034, 285.372, 52698.350 21/11/03,08:42:51,05,08,1, 11.9,1,1, 2.745, 10538.031, 285.382, 52698.338 21/11/03,08:42:51,06,08,1, 11.9,1,1, 2.745, 10538.035, 285.418, 52698.381 21/11/03,08:42:51,07,08,1, 11.9,1,1, 2.745, 10538.035, 285.430, 52698.409 21/11/03,08:42:51,08,08,1, 11.9,1,1, 2.745, 10538.014, 285.456, 52698.391 21/11/03,08:42:51,09,08,1, 11.9,1,1, 2.745, 10538.019, 285.480, 52698.387 21/11/03,08:42:51,10,08,1, 11.9,1,1, 2.745, 10538.033, 285.484, 52698.400 21/11/03,08:42:51,11,08,1, 11.9,1,1, 2.745, 10538.007, 285.491, 52698.398 21/11/03,08:42:51,12,08,1, 11.9,1,1, 2.745, 10538.019, 285.503, 52698.417 21/11/03,08:42:51,13,08,1, 11.9,1,1, 2.745, 10538.004, 285.525, 52698.385 21/11/03,08:42:51,14,08,1, 11.9,1,1, 2.745, 10538.006, 285.540, 52698.412 21/11/03,08:42:51,15,08,1, 11.9,1,1, 2.745, 10538.018, 285.562, 52698.393 21/11/03,08:42:51,16,08,1, 11.9,1,1, 2.745, 10538.031, 285.553, 52698.400 21/11/03,08:42:51,17,08,1, 11.9,1,1, 2.745, 10538.017, 285.592, 52698.407 21/11/03,08:42:51,18,08,1, 11.9,1,1, 2.745, 10538.007, 285.591, 52698.383 21/11/03,08:42:51,19,08,1, 11.9,1,1, 2.745, 10537.999, 285.625, 52698.395 21/11/03,08:42:52,00,09,1, 11.8,1,1, 2.742, 10537.992, 285.625, 52698.395 21/11/03,08:42:52,01,09,1, 11.8,1,1, 2.742, 10537.996, 285.637, 52698.470 21/11/03,08:42:52,02,09,1, 11.8,1,1, 2.742, 10538.007, 285.675, 52698.428 21/11/03,08:42:52,03,09,1, 11.8,1,1, 2.742, 10537.985, 285.673, 52698.435 21/11/03,08:42:52,04,09,1, 11.8,1,1, 2.742, 10538.024, 285.698, 52698.429 21/11/03,08:42:52,05,09,1, 11.8,1,1, 2.742, 10538.012, 285.721, 52698.419 21/11/03,08:42:52,06,09,1, 11.8,1,1, 2.742, 10537.995, 285.732, 52698.471 21/11/03,08:42:52,07,09,1, 11.8,1,1, 2.742, 10537.994, 285.753, 52698.443 21/11/03,08:42:52,08,09,1, 11.8,1,1, 2.742, 10538.010, 285.742, 52698.492 21/11/03,08:42:52,09,09,1, 11.8,1,1, 2.742, 10538.012, 285.735, 52698.414 21/11/03,08:42:52,10,09,1, 11.8,1,1, 2.742, 10538.006, 285.768, 52698.474 21/11/03,08:42:52,11,09,1, 11.8,1,1, 2.742, 10538.000, 285.784, 52698.426 21/11/03,08:42:52,12,09,1, 11.8,1,1, 2.742, 10537.997, 285.806, 52698.477 21/11/03,08:42:52,13,09,1, 11.8,1,1, 2.742, 10537.993, 285.798, 52698.481 21/11/03,08:42:52,14,09,1, 11.8,1,1, 2.742, 10537.987, 285.823, 52698.479 21/11/03,08:42:52,15,09,1, 11.8,1,1, 2.742, 10537.988, 285.851, 52698.467 21/11/03,08:42:52,16,09,1, 11.8,1,1, 2.742, 10538.000, 285.869, 52698.470 21/11/03,08:42:52,17,09,1, 11.8,1,1, 2.742, 10537.997, 285.885, 52698.461 21/11/03,08:42:52,18,09,1, 11.8,1,1, 2.742, 10538.011, 285.875, 52698.490 21/11/03,08:42:52,19,09,1, 11.8,1,1, 2.742, 10537.990, 285.913, 52698.444 21/11/03,08:42:53,00,09,1, 11.8,1,1, 2.748, 10537.983, 285.913, 52698.444 21/11/03,08:42:53,01,09,1, 11.8,1,1, 2.748, 10538.008, 285.949, 52698.487 21/11/03,08:42:53,02,09,1, 11.8,1,1, 2.748, 10537.976, 285.953, 52698.480 21/11/03,08:42:53,03,09,1, 11.8,1,1, 2.748, 10537.976, 285.946, 52698.489 21/11/03,08:42:53,04,09,1, 11.8,1,1, 2.748, 10537.995, 285.962, 52698.516 21/11/03,08:42:53,05,09,1, 11.8,1,1, 2.748, 10537.994, 285.996, 52698.504 21/11/03,08:42:53,06,09,1, 11.8,1,1, 2.748, 10537.992, 285.990, 52698.483 21/11/03,08:42:53,07,09,1, 11.8,1,1, 2.748, 10537.992, 286.017, 52698.490 21/11/03,08:42:53,08,09,1, 11.8,1,1, 2.748, 10537.994, 286.022, 52698.494 21/11/03,08:42:53,09,09,1, 11.8,1,1, 2.748, 10538.006, 286.040, 52698.480 21/11/03,08:42:53,10,09,1, 11.8,1,1, 2.748, 10537.983, 286.076, 52698.469 21/11/03,08:42:53,11,09,1, 11.8,1,1, 2.748, 10537.987, 286.068, 52698.474 21/11/03,08:42:53,12,09,1, 11.8,1,1, 2.748, 10537.979, 286.083, 52698.499 21/11/03,08:42:53,13,09,1, 11.8,1,1, 2.748, 10537.973, 286.101, 52698.502 21/11/03,08:42:53,14,09,1, 11.8,1,1, 2.748, 10537.994, 286.118, 52698.482 21/11/03,08:42:53,15,09,1, 11.8,1,1, 2.748, 10537.984, 286.131, 52698.553 21/11/03,08:42:53,16,09,1, 11.8,1,1, 2.748, 10537.980, 286.157, 52698.517 21/11/03,08:42:53,17,09,1, 11.8,1,1, 2.748, 10537.970, 286.147, 52698.532 21/11/03,08:42:53,18,09,1, 11.8,1,1, 2.748, 10537.972, 286.188, 52698.498 21/11/03,08:42:53,19,09,1, 11.8,1,1, 2.748, 10537.984, 286.168, 52698.554 21/11/03,08:42:54,00,09,1, 11.8,1,1, 2.746, 10537.983, 286.168, 52698.554 21/11/03,08:42:54,01,09,1, 11.8,1,1, 2.746, 10537.989, 286.195, 52698.483 21/11/03,08:42:54,02,09,1, 11.8,1,1, 2.746, 10537.992, 286.236, 52698.509 21/11/03,08:42:54,03,09,1, 11.8,1,1, 2.746, 10537.971, 286.224, 52698.539 21/11/03,08:42:54,04,09,1, 11.8,1,1, 2.746, 10537.968, 286.229, 52698.514 21/11/03,08:42:54,05,09,1, 11.8,1,1, 2.746, 10538.001, 286.252, 52698.515 21/11/03,08:42:54,06,09,1, 11.8,1,1, 2.746, 10537.981, 286.285, 52698.495 21/11/03,08:42:54,07,09,1, 11.8,1,1, 2.746, 10537.986, 286.278, 52698.539 21/11/03,08:42:54,08,09,1, 11.8,1,1, 2.746, 10538.003, 286.300, 52698.548 21/11/03,08:42:54,09,09,1, 11.8,1,1, 2.746, 10537.996, 286.341, 52698.554 21/11/03,08:42:54,10,09,1, 11.8,1,1, 2.746, 10538.001, 286.327, 52698.566 21/11/03,08:42:54,11,09,1, 11.8,1,1, 2.746, 10538.000, 286.324, 52698.539 21/11/03,08:42:54,12,09,1, 11.8,1,1, 2.746, 10537.980, 286.353, 52698.559 21/11/03,08:42:54,13,09,1, 11.8,1,1, 2.746, 10537.987, 286.359, 52698.576 21/11/03,08:42:54,14,09,1, 11.8,1,1, 2.746, 10537.999, 286.369, 52698.531 21/11/03,08:42:54,15,09,1, 11.8,1,1, 2.746, 10537.991, 286.408, 52698.545 21/11/03,08:42:54,16,09,1, 11.8,1,1, 2.746, 10537.997, 286.420, 52698.521 21/11/03,08:42:54,17,09,1, 11.8,1,1, 2.746, 10537.992, 286.412, 52698.547 21/11/03,08:42:54,18,09,1, 11.8,1,1, 2.746, 10537.978, 286.423, 52698.575 21/11/03,08:42:54,19,09,1, 11.8,1,1, 2.746, 10538.003, 286.455, 52698.559 21/11/03,08:42:55,00,09,1, 11.9,1,1, 2.742, 10538.000, 286.455, 52698.559 21/11/03,08:42:55,01,09,1, 11.9,1,1, 2.742, 10537.978, 286.477, 52698.562 21/11/03,08:42:55,02,09,1, 11.9,1,1, 2.742, 10537.977, 286.496, 52698.575 21/11/03,08:42:55,03,09,1, 11.9,1,1, 2.742, 10537.994, 286.479, 52698.567 21/11/03,08:42:55,04,09,1, 11.9,1,1, 2.742, 10537.979, 286.497, 52698.577 21/11/03,08:42:55,05,09,1, 11.9,1,1, 2.742, 10537.973, 286.506, 52698.535 21/11/03,08:42:55,06,09,1, 11.9,1,1, 2.742, 10537.997, 286.521, 52698.575 21/11/03,08:42:55,07,09,1, 11.9,1,1, 2.742, 10538.000, 286.547, 52698.566 21/11/03,08:42:55,08,09,1, 11.9,1,1, 2.742, 10537.994, 286.548, 52698.565 21/11/03,08:42:55,09,09,1, 11.9,1,1, 2.742, 10538.004, 286.558, 52698.566 21/11/03,08:42:55,10,09,1, 11.9,1,1, 2.742, 10538.025, 286.574, 52698.605 21/11/03,08:42:55,11,09,1, 11.9,1,1, 2.742, 10538.019, 286.593, 52698.531 21/11/03,08:42:55,12,09,1, 11.9,1,1, 2.742, 10537.996, 286.608, 52698.584 21/11/03,08:42:55,13,09,1, 11.9,1,1, 2.742, 10538.004, 286.603, 52698.555 21/11/03,08:42:55,14,09,1, 11.9,1,1, 2.742, 10537.981, 286.634, 52698.567 21/11/03,08:42:55,15,09,1, 11.9,1,1, 2.742, 10537.998, 286.626, 52698.578 21/11/03,08:42:55,16,09,1, 11.9,1,1, 2.742, 10537.977, 286.651, 52698.606 21/11/03,08:42:55,17,09,1, 11.9,1,1, 2.742, 10537.997, 286.632, 52698.540 21/11/03,08:42:55,18,09,1, 11.9,1,1, 2.742, 10538.013, 286.663, 52698.578 21/11/03,08:42:55,19,09,1, 11.9,1,1, 2.742, 10538.007, 286.666, 52698.578 21/11/03,08:42:56,00,08,1, 11.9,1,1, 2.747, 10538.000, 286.666, 52698.578 21/11/03,08:42:56,01,08,1, 11.9,1,1, 2.747, 10538.007, 286.679, 52698.539 21/11/03,08:42:56,02,08,1, 11.9,1,1, 2.747, 10538.003, 286.706, 52698.563 21/11/03,08:42:56,03,08,1, 11.9,1,1, 2.747, 10538.007, 286.707, 52698.571 21/11/03,08:42:56,04,08,1, 11.9,1,1, 2.747, 10538.045, 286.698, 52698.413 21/11/03,08:42:56,05,08,1, 11.9,1,1, 2.747, 10538.027, 286.724, 52698.556 21/11/03,08:42:56,06,08,1, 11.9,1,1, 2.747, 10538.007, 286.745, 52698.564 21/11/03,08:42:56,07,08,1, 11.9,1,1, 2.747, 10538.013, 286.767, 52698.586 21/11/03,08:42:56,08,08,1, 11.9,1,1, 2.747, 10538.024, 286.771, 52698.611 21/11/03,08:42:56,09,08,1, 11.9,1,1, 2.747, 10538.026, 286.766, 52698.595 21/11/03,08:42:56,10,08,1, 11.9,1,1, 2.747, 10538.019, 286.800, 52698.594 21/11/03,08:42:56,11,08,1, 11.9,1,1, 2.747, 10538.030, 286.785, 52698.589 21/11/03,08:42:56,12,08,1, 11.9,1,1, 2.747, 10538.057, 286.795, 52698.636 21/11/03,08:42:56,13,08,1, 11.9,1,1, 2.747, 10538.026, 286.806, 52698.603 21/11/03,08:42:56,14,08,1, 11.9,1,1, 2.747, 10538.032, 286.792, 52698.563 21/11/03,08:42:56,15,08,1, 11.9,1,1, 2.747, 10538.025, 286.810, 52698.584 21/11/03,08:42:56,16,08,1, 11.9,1,1, 2.747, 10538.040, 286.842, 52698.613 21/11/03,08:42:56,17,08,1, 11.9,1,1, 2.747, 10538.042, 286.854, 52698.631 21/11/03,08:42:56,18,08,1, 11.9,1,1, 2.747, 10538.044, 286.848, 52698.579 21/11/03,08:42:56,19,08,1, 11.9,1,1, 2.747, 10538.073, 286.846, 52698.593 21/11/03,08:42:57,00,08,1, 11.8,1,1, 2.745, 10538.067, 286.846, 52698.593 21/11/03,08:42:57,01,08,1, 11.8,1,1, 2.745, 10538.042, 286.884, 52698.588 21/11/03,08:42:57,02,08,1, 11.8,1,1, 2.745, 10538.057, 286.935, 52698.854 21/11/03,08:42:57,03,08,1, 11.8,1,1, 2.745, 10538.056, 286.946, 52698.791 21/11/03,08:42:57,04,08,1, 11.8,1,1, 2.745, 10538.049, 286.967, 52698.862 21/11/03,08:42:57,05,08,1, 11.8,1,1, 2.745, 10538.074, 286.948, 52698.870 21/11/03,08:42:57,06,08,1, 11.8,1,1, 2.745, 10538.107, 286.966, 52698.817 21/11/03,08:42:57,07,08,1, 11.8,1,1, 2.745, 10538.096, 286.961, 52698.834 21/11/03,08:42:57,08,08,1, 11.8,1,1, 2.745, 10538.111, 286.959, 52698.794 21/11/03,08:42:57,09,08,1, 11.8,1,1, 2.745, 10538.072, 286.973, 52698.775 21/11/03,08:42:57,10,08,1, 11.8,1,1, 2.745, 10538.119, 286.978, 52698.822 21/11/03,08:42:57,11,08,1, 11.8,1,1, 2.745, 10538.110, 286.955, 52698.759 21/11/03,08:42:57,12,08,1, 11.8,1,1, 2.745, 10538.093, 286.977, 52698.781 21/11/03,08:42:57,13,08,1, 11.8,1,1, 2.745, 10538.088, 286.972, 52698.799 21/11/03,08:42:57,14,08,1, 11.8,1,1, 2.745, 10538.083, 286.998, 52698.796 21/11/03,08:42:57,15,08,1, 11.8,1,1, 2.745, 10538.127, 286.988, 52698.793 21/11/03,08:42:57,16,08,1, 11.8,1,1, 2.745, 10538.090, 286.989, 52698.794 21/11/03,08:42:57,17,08,1, 11.8,1,1, 2.745, 10538.120, 287.036, 52698.799 21/11/03,08:42:57,18,08,1, 11.8,1,1, 2.745, 10538.120, 287.027, 52698.768 21/11/03,08:42:57,19,08,1, 11.8,1,1, 2.745, 10538.117, 287.043, 52698.819 21/11/03,08:42:58,00,07,1, 11.9,1,1, 2.744, 10538.117, 287.043, 52698.819 21/11/03,08:42:58,01,07,1, 11.9,1,1, 2.744, 10538.147, 287.069, 52698.754 21/11/03,08:42:58,02,07,1, 11.9,1,1, 2.744, 10538.141, 287.058, 52698.762 21/11/03,08:42:58,03,07,1, 11.9,1,1, 2.744, 10538.160, 287.061, 52698.767 21/11/03,08:42:58,04,07,1, 11.9,1,1, 2.744, 10538.124, 287.089, 52698.797 21/11/03,08:42:58,05,07,1, 11.9,1,1, 2.744, 10538.154, 287.075, 52698.784 21/11/03,08:42:58,06,07,1, 11.9,1,1, 2.744, 10538.132, 287.070, 52698.781 21/11/03,08:42:58,07,07,1, 11.9,1,1, 2.744, 10538.138, 287.074, 52698.794 21/11/03,08:42:58,08,07,1, 11.9,1,1, 2.744, 10538.139, 287.094, 52698.799 21/11/03,08:42:58,09,07,1, 11.9,1,1, 2.744, 10538.152, 287.090, 52698.802 21/11/03,08:42:58,10,07,1, 11.9,1,1, 2.744, 10538.171, 287.089, 52698.784 21/11/03,08:42:58,11,07,1, 11.9,1,1, 2.744, 10538.134, 287.124, 52698.773 21/11/03,08:42:58,12,07,1, 11.9,1,1, 2.744, 10538.176, 287.097, 52698.750 21/11/03,08:42:58,13,07,1, 11.9,1,1, 2.744, 10538.186, 287.092, 52698.773 21/11/03,08:42:58,14,07,1, 11.9,1,1, 2.744, 10538.177, 287.100, 52698.785 21/11/03,08:42:58,15,07,1, 11.9,1,1, 2.744, 10538.184, 287.101, 52698.782 21/11/03,08:42:58,16,07,1, 11.9,1,1, 2.744, 10538.190, 287.104, 52698.768 21/11/03,08:42:58,17,07,1, 11.9,1,1, 2.744, 10538.188, 287.110, 52698.757 21/11/03,08:42:58,18,07,1, 11.9,1,1, 2.744, 10538.204, 287.129, 52698.768 21/11/03,08:42:58,19,07,1, 11.9,1,1, 2.744, 10538.185, 287.119, 52698.754 21/11/03,08:42:59,00,09,1, 11.8,1,1, 2.744, 10538.183, 287.119, 52698.754 21/11/03,08:42:59,01,09,1, 11.8,1,1, 2.744, 10538.211, 287.126, 52698.788 21/11/03,08:42:59,02,09,1, 11.8,1,1, 2.744, 10538.243, 287.133, 52698.780 21/11/03,08:42:59,03,09,1, 11.8,1,1, 2.744, 10538.248, 287.142, 52698.767 21/11/03,08:42:59,04,09,1, 11.8,1,1, 2.744, 10538.257, 287.121, 52698.738 21/11/03,08:42:59,05,09,1, 11.8,1,1, 2.744, 10538.260, 287.151, 52698.771 21/11/03,08:42:59,06,09,1, 11.8,1,1, 2.744, 10538.242, 287.145, 52698.761 21/11/03,08:42:59,07,09,1, 11.8,1,1, 2.744, 10538.282, 287.132, 52698.749 21/11/03,08:42:59,08,09,1, 11.8,1,1, 2.744, 10538.273, 287.143, 52698.722 21/11/03,08:42:59,09,09,1, 11.8,1,1, 2.744, 10538.283, 287.135, 52698.756 21/11/03,08:42:59,10,09,1, 11.8,1,1, 2.744, 10538.282, 287.111, 52698.790 21/11/03,08:42:59,11,09,1, 11.8,1,1, 2.744, 10538.278, 287.150, 52698.692 21/11/03,08:42:59,12,09,1, 11.8,1,1, 2.744, 10538.311, 287.140, 52698.755 21/11/03,08:42:59,13,09,1, 11.8,1,1, 2.744, 10538.301, 287.141, 52698.742 21/11/03,08:42:59,14,09,1, 11.8,1,1, 2.744, 10538.330, 287.141, 52698.745 21/11/03,08:42:59,15,09,1, 11.8,1,1, 2.744, 10538.324, 287.149, 52698.774 21/11/03,08:42:59,16,09,1, 11.8,1,1, 2.744, 10538.324, 287.125, 52698.711 21/11/03,08:42:59,17,09,1, 11.8,1,1, 2.744, 10538.330, 287.154, 52698.731 21/11/03,08:42:59,18,09,1, 11.8,1,1, 2.744, 10538.364, 287.167, 52698.745 21/11/03,08:42:59,19,09,1, 11.8,1,1, 2.744, 10538.357, 287.126, 52698.728 21/11/03,08:43:00,00,08,1, 11.9,1,1, 2.746, 10538.350, 287.126, 52698.728 21/11/03,08:43:00,01,08,1, 11.9,1,1, 2.746, 10538.363, 287.135, 52698.730 21/11/03,08:43:00,02,08,1, 11.9,1,1, 2.746, 10538.349, 287.082, 52698.463 21/11/03,08:43:00,03,08,1, 11.9,1,1, 2.746, 10538.340, 287.085, 52698.485 21/11/03,08:43:00,04,08,1, 11.9,1,1, 2.746, 10538.385, 287.078, 52698.479 21/11/03,08:43:00,05,08,1, 11.9,1,1, 2.746, 10538.344, 287.067, 52698.465 21/11/03,08:43:00,06,08,1, 11.9,1,1, 2.746, 10538.346, 287.076, 52698.502 21/11/03,08:43:00,07,08,1, 11.9,1,1, 2.746, 10538.367, 287.069, 52698.311 21/11/03,08:43:00,08,08,1, 11.9,1,1, 2.746, 10538.387, 287.064, 52698.312 21/11/03,08:43:00,09,08,1, 11.9,1,1, 2.746, 10538.365, 287.069, 52698.460 21/11/03,08:43:00,10,08,1, 11.9,1,1, 2.746, 10538.379, 287.056, 52698.450 21/11/03,08:43:00,11,08,1, 11.9,1,1, 2.746, 10538.394, 287.049, 52698.477 21/11/03,08:43:00,12,08,1, 11.9,1,1, 2.746, 10538.410, 287.065, 52698.488 21/11/03,08:43:00,13,08,1, 11.9,1,1, 2.746, 10538.431, 287.057, 52698.467 21/11/03,08:43:00,14,08,1, 11.9,1,1, 2.746, 10538.407, 287.034, 52698.476 21/11/03,08:43:00,15,08,1, 11.9,1,1, 2.746, 10538.424, 287.035, 52698.451 21/11/03,08:43:00,16,08,1, 11.9,1,1, 2.746, 10538.427, 287.039, 52698.448 21/11/03,08:43:00,17,08,1, 11.9,1,1, 2.746, 10538.425, 287.018, 52698.438 21/11/03,08:43:00,18,08,1, 11.9,1,1, 2.746, 10538.450, 287.022, 52698.457 21/11/03,08:43:00,19,08,1, 11.9,1,1, 2.746, 10538.464, 287.027, 52698.437 21/11/03,08:43:01,00,08,1, 11.9,1,1, 2.746, 10538.459, 287.027, 52698.437 21/11/03,08:43:01,01,08,1, 11.9,1,1, 2.746, 10538.472, 287.026, 52698.459 21/11/03,08:43:01,02,08,1, 11.9,1,1, 2.746, 10538.475, 287.025, 52698.442 21/11/03,08:43:01,03,08,1, 11.9,1,1, 2.746, 10538.494, 287.008, 52698.446 21/11/03,08:43:01,04,08,1, 11.9,1,1, 2.746, 10538.479, 287.028, 52698.418 21/11/03,08:43:01,05,08,1, 11.9,1,1, 2.746, 10538.493, 287.015, 52698.439 21/11/03,08:43:01,06,08,1, 11.9,1,1, 2.746, 10538.483, 287.016, 52698.574 21/11/03,08:43:01,07,08,1, 11.9,1,1, 2.746, 10538.500, 286.970, 52698.450 21/11/03,08:43:01,08,08,1, 11.9,1,1, 2.746, 10538.521, 286.974, 52698.453 21/11/03,08:43:01,09,08,1, 11.9,1,1, 2.746, 10538.524, 286.976, 52698.420 21/11/03,08:43:01,10,08,1, 11.9,1,1, 2.746, 10538.543, 286.979, 52698.457 21/11/03,08:43:01,11,08,1, 11.9,1,1, 2.746, 10538.540, 286.953, 52698.379 21/11/03,08:43:01,12,08,1, 11.9,1,1, 2.746, 10538.553, 286.970, 52698.413 21/11/03,08:43:01,13,08,1, 11.9,1,1, 2.746, 10538.537, 286.954, 52698.441 21/11/03,08:43:01,14,08,1, 11.9,1,1, 2.746, 10538.549, 286.958, 52698.399 21/11/03,08:43:01,15,08,1, 11.9,1,1, 2.746, 10538.556, 286.975, 52698.432 21/11/03,08:43:01,16,08,1, 11.9,1,1, 2.746, 10538.577, 286.962, 52698.392 21/11/03,08:43:01,17,08,1, 11.9,1,1, 2.746, 10538.590, 286.945, 52698.369 21/11/03,08:43:01,18,08,1, 11.9,1,1, 2.746, 10538.577, 286.967, 52698.364 21/11/03,08:43:01,19,08,1, 11.9,1,1, 2.746, 10538.589, 286.945, 52698.384 21/11/03,08:43:02,00,08,1, 11.9,1,1, 2.746, 10538.584, 286.945, 52698.384 21/11/03,08:43:02,01,08,1, 11.9,1,1, 2.746, 10538.638, 286.924, 52698.367 21/11/03,08:43:02,02,08,1, 11.9,1,1, 2.746, 10538.635, 286.918, 52698.374 21/11/03,08:43:02,03,08,1, 11.9,1,1, 2.746, 10538.646, 286.926, 52698.331 21/11/03,08:43:02,04,08,1, 11.9,1,1, 2.746, 10538.648, 286.908, 52698.306 21/11/03,08:43:02,05,08,1, 11.9,1,1, 2.746, 10538.640, 286.911, 52698.344 21/11/03,08:43:02,06,08,1, 11.9,1,1, 2.746, 10538.660, 286.910, 52698.330 21/11/03,08:43:02,07,08,1, 11.9,1,1, 2.746, 10538.667, 286.899, 52698.339 21/11/03,08:43:02,08,08,1, 11.9,1,1, 2.746, 10538.682, 286.879, 52698.327 21/11/03,08:43:02,09,08,1, 11.9,1,1, 2.746, 10538.679, 286.894, 52698.330 21/11/03,08:43:02,10,08,1, 11.9,1,1, 2.746, 10538.680, 286.879, 52698.316 21/11/03,08:43:02,11,08,1, 11.9,1,1, 2.746, 10538.718, 286.864, 52698.289 21/11/03,08:43:02,12,08,1, 11.9,1,1, 2.746, 10538.719, 286.876, 52698.306 21/11/03,08:43:02,13,08,1, 11.9,1,1, 2.746, 10538.716, 286.865, 52698.430 21/11/03,08:43:02,14,08,1, 11.9,1,1, 2.746, 10538.731, 286.852, 52698.217 21/11/03,08:43:02,15,08,1, 11.9,1,1, 2.746, 10538.748, 286.844, 52698.302 21/11/03,08:43:02,16,08,1, 11.9,1,1, 2.746, 10538.821, 286.811, 52698.120 21/11/03,08:43:02,17,08,1, 11.9,1,1, 2.746, 10538.724, 286.806, 52698.048 21/11/03,08:43:02,18,08,1, 11.9,1,1, 2.746, 10538.754, 286.813, 52698.370 21/11/03,08:43:02,19,08,1, 11.9,1,1, 2.746, 10538.771, 286.806, 52698.299 21/11/03,08:43:03,00,09,1, 11.9,1,1, 2.745, 10538.768, 286.806, 52698.299 21/11/03,08:43:03,01,09,1, 11.9,1,1, 2.745, 10538.763, 286.778, 52698.290 21/11/03,08:43:03,02,09,1, 11.9,1,1, 2.745, 10538.808, 286.776, 52698.255 21/11/03,08:43:03,03,09,1, 11.9,1,1, 2.745, 10538.798, 286.767, 52698.285 21/11/03,08:43:03,04,09,1, 11.9,1,1, 2.745, 10538.787, 286.769, 52698.273 21/11/03,08:43:03,05,09,1, 11.9,1,1, 2.745, 10538.811, 286.715, 52698.272 21/11/03,08:43:03,06,09,1, 11.9,1,1, 2.745, 10538.819, 286.753, 52698.248 21/11/03,08:43:03,07,09,1, 11.9,1,1, 2.745, 10538.820, 286.744, 52698.266 21/11/03,08:43:03,08,09,1, 11.9,1,1, 2.745, 10538.834, 286.731, 52698.237 21/11/03,08:43:03,09,09,1, 11.9,1,1, 2.745, 10538.833, 286.730, 52698.241 21/11/03,08:43:03,10,09,1, 11.9,1,1, 2.745, 10538.830, 286.703, 52698.245 21/11/03,08:43:03,11,09,1, 11.9,1,1, 2.745, 10538.870, 286.690, 52698.228 21/11/03,08:43:03,12,09,1, 11.9,1,1, 2.745, 10538.855, 286.688, 52698.181 21/11/03,08:43:03,13,09,1, 11.9,1,1, 2.745, 10538.866, 286.685, 52698.220 21/11/03,08:43:03,14,09,1, 11.9,1,1, 2.745, 10538.885, 286.680, 52698.197 21/11/03,08:43:03,15,09,1, 11.9,1,1, 2.745, 10538.883, 286.674, 52698.225 21/11/03,08:43:03,16,09,1, 11.9,1,1, 2.745, 10538.872, 286.664, 52698.203 21/11/03,08:43:03,17,09,1, 11.9,1,1, 2.745, 10538.901, 286.641, 52698.172 21/11/03,08:43:03,18,09,1, 11.9,1,1, 2.745, 10538.913, 286.645, 52698.184 21/11/03,08:43:03,19,09,1, 11.9,1,1, 2.745, 10538.913, 286.613, 52698.202 21/11/03,08:43:04,00,08,1, 11.9,1,1, 2.749, 10538.909, 286.613, 52698.202 21/11/03,08:43:04,01,08,1, 11.9,1,1, 2.749, 10538.918, 286.579, 52697.989 21/11/03,08:43:04,02,08,1, 11.9,1,1, 2.749, 10538.921, 286.608, 52698.258 21/11/03,08:43:04,03,08,1, 11.9,1,1, 2.749, 10538.926, 286.568, 52698.195 21/11/03,08:43:04,04,08,1, 11.9,1,1, 2.749, 10538.957, 286.573, 52698.187 21/11/03,08:43:04,05,08,1, 11.9,1,1, 2.749, 10538.939, 286.553, 52698.113 21/11/03,08:43:04,06,08,1, 11.9,1,1, 2.749, 10538.969, 286.539, 52698.138 21/11/03,08:43:04,07,08,1, 11.9,1,1, 2.749, 10538.973, 286.531, 52698.131 21/11/03,08:43:04,08,08,1, 11.9,1,1, 2.749, 10538.987, 286.542, 52698.125 21/11/03,08:43:04,09,08,1, 11.9,1,1, 2.749, 10538.978, 286.513, 52698.154 21/11/03,08:43:04,10,08,1, 11.9,1,1, 2.749, 10539.007, 286.514, 52698.144 21/11/03,08:43:04,11,08,1, 11.9,1,1, 2.749, 10539.007, 286.492, 52698.137 21/11/03,08:43:04,12,08,1, 11.9,1,1, 2.749, 10539.012, 286.466, 52698.130 21/11/03,08:43:04,13,08,1, 11.9,1,1, 2.749, 10539.024, 286.477, 52698.156 21/11/03,08:43:04,14,08,1, 11.9,1,1, 2.749, 10539.026, 286.465, 52698.107 21/11/03,08:43:04,15,08,1, 11.9,1,1, 2.749, 10539.021, 286.441, 52698.122 21/11/03,08:43:04,16,08,1, 11.9,1,1, 2.749, 10539.047, 286.427, 52698.100 21/11/03,08:43:04,17,08,1, 11.9,1,1, 2.749, 10539.057, 286.446, 52698.060 21/11/03,08:43:04,18,08,1, 11.9,1,1, 2.749, 10539.048, 286.406, 52698.103 21/11/03,08:43:04,19,08,1, 11.9,1,1, 2.749, 10539.075, 286.404, 52698.091 21/11/03,08:43:05,00,08,1, 11.9,1,1, 2.748, 10539.068, 286.404, 52698.091 21/11/03,08:43:05,01,08,1, 11.9,1,1, 2.748, 10539.109, 286.355, 52698.082 21/11/03,08:43:05,02,08,1, 11.9,1,1, 2.748, 10539.118, 286.377, 52698.055 21/11/03,08:43:05,03,08,1, 11.9,1,1, 2.748, 10539.116, 286.344, 52698.069 21/11/03,08:43:05,04,08,1, 11.9,1,1, 2.748, 10539.116, 286.328, 52698.031 21/11/03,08:43:05,05,08,1, 11.9,1,1, 2.748, 10539.092, 286.329, 52698.051 21/11/03,08:43:05,06,08,1, 11.9,1,1, 2.748, 10539.099, 286.317, 52698.038 21/11/03,08:43:05,07,08,1, 11.9,1,1, 2.748, 10539.125, 286.291, 52698.043 21/11/03,08:43:05,08,08,1, 11.9,1,1, 2.748, 10539.126, 286.287, 52698.043 21/11/03,08:43:05,09,08,1, 11.9,1,1, 2.748, 10539.170, 286.276, 52698.060 21/11/03,08:43:05,10,08,1, 11.9,1,1, 2.748, 10539.159, 286.246, 52698.033 21/11/03,08:43:05,11,08,1, 11.9,1,1, 2.748, 10539.165, 286.252, 52698.039 21/11/03,08:43:05,12,08,1, 11.9,1,1, 2.748, 10539.162, 286.229, 52698.030 21/11/03,08:43:05,13,08,1, 11.9,1,1, 2.748, 10539.157, 286.212, 52698.006 21/11/03,08:43:05,14,08,1, 11.9,1,1, 2.748, 10539.196, 286.227, 52698.033 21/11/03,08:43:05,15,08,1, 11.9,1,1, 2.748, 10539.177, 286.206, 52698.022 21/11/03,08:43:05,16,08,1, 11.9,1,1, 2.748, 10539.177, 286.201, 52698.013 21/11/03,08:43:05,17,08,1, 11.9,1,1, 2.748, 10539.208, 286.170, 52697.977 21/11/03,08:43:05,18,08,1, 11.9,1,1, 2.748, 10539.189, 286.148, 52697.964 21/11/03,08:43:05,19,08,1, 11.9,1,1, 2.748, 10539.204, 286.151, 52697.931 21/11/03,08:43:06,00,07,1, 11.9,1,1, 2.744, 10539.201, 286.151, 52697.931 21/11/03,08:43:06,01,07,1, 11.9,1,1, 2.744, 10539.225, 286.116, 52698.026 21/11/03,08:43:06,02,07,1, 11.9,1,1, 2.744, 10539.230, 286.131, 52697.966 21/11/03,08:43:06,03,07,1, 11.9,1,1, 2.744, 10539.242, 286.109, 52697.981 21/11/03,08:43:06,04,07,1, 11.9,1,1, 2.744, 10539.236, 286.096, 52697.958 21/11/03,08:43:06,05,07,1, 11.9,1,1, 2.744, 10539.225, 286.095, 52697.866 21/11/03,08:43:06,06,07,1, 11.9,1,1, 2.744, 10539.299, 286.074, 52697.970 21/11/03,08:43:06,07,07,1, 11.9,1,1, 2.744, 10539.256, 286.066, 52697.909 21/11/03,08:43:06,08,07,1, 11.9,1,1, 2.744, 10539.263, 286.034, 52697.954 21/11/03,08:43:06,09,07,1, 11.9,1,1, 2.744, 10539.283, 286.021, 52697.947 21/11/03,08:43:06,10,07,1, 11.9,1,1, 2.744, 10539.288, 286.017, 52697.966 21/11/03,08:43:06,11,07,1, 11.9,1,1, 2.744, 10539.286, 286.008, 52697.927 21/11/03,08:43:06,12,07,1, 11.9,1,1, 2.744, 10539.301, 285.973, 52697.963 21/11/03,08:43:06,13,07,1, 11.9,1,1, 2.744, 10539.283, 285.970, 52697.906 21/11/03,08:43:06,14,07,1, 11.9,1,1, 2.744, 10539.314, 285.936, 52697.929 21/11/03,08:43:06,15,07,1, 11.9,1,1, 2.744, 10539.314, 285.924, 52697.933 21/11/03,08:43:06,16,07,1, 11.9,1,1, 2.744, 10539.333, 285.918, 52697.900 21/11/03,08:43:06,17,07,1, 11.9,1,1, 2.744, 10539.335, 285.904, 52697.950 21/11/03,08:43:06,18,07,1, 11.9,1,1, 2.744, 10539.336, 285.887, 52697.915 21/11/03,08:43:06,19,07,1, 11.9,1,1, 2.744, 10539.345, 285.871, 52697.917 21/11/03,08:43:07,00,09,1, 11.9,1,1, 2.746, 10539.343, 285.871, 52697.917 21/11/03,08:43:07,01,09,1, 11.9,1,1, 2.746, 10539.373, 285.834, 52697.860 21/11/03,08:43:07,02,09,1, 11.9,1,1, 2.746, 10539.379, 285.812, 52697.853 21/11/03,08:43:07,03,09,1, 11.9,1,1, 2.746, 10539.391, 285.814, 52697.873 21/11/03,08:43:07,04,09,1, 11.9,1,1, 2.746, 10539.355, 285.773, 52697.851 21/11/03,08:43:07,05,09,1, 11.9,1,1, 2.746, 10539.369, 285.786, 52697.842 21/11/03,08:43:07,06,09,1, 11.9,1,1, 2.746, 10539.383, 285.760, 52697.833 21/11/03,08:43:07,07,09,1, 11.9,1,1, 2.746, 10539.400, 285.755, 52697.861 21/11/03,08:43:07,08,09,1, 11.9,1,1, 2.746, 10539.397, 285.719, 52697.830 21/11/03,08:43:07,09,09,1, 11.9,1,1, 2.746, 10539.401, 285.714, 52697.828 21/11/03,08:43:07,10,09,1, 11.9,1,1, 2.746, 10539.402, 285.716, 52697.842 21/11/03,08:43:07,11,09,1, 11.9,1,1, 2.746, 10539.436, 285.685, 52697.788 21/11/03,08:43:07,12,09,1, 11.9,1,1, 2.746, 10539.450, 285.679, 52697.760 21/11/03,08:43:07,13,09,1, 11.9,1,1, 2.746, 10539.431, 285.671, 52697.791 21/11/03,08:43:07,14,09,1, 11.9,1,1, 2.746, 10539.451, 285.660, 52697.777 21/11/03,08:43:07,15,09,1, 11.9,1,1, 2.746, 10539.433, 285.632, 52697.780 21/11/03,08:43:07,16,09,1, 11.9,1,1, 2.746, 10539.440, 285.598, 52697.779 21/11/03,08:43:07,17,09,1, 11.9,1,1, 2.746, 10539.451, 285.615, 52697.745 21/11/03,08:43:07,18,09,1, 11.9,1,1, 2.746, 10539.440, 285.578, 52697.775 21/11/03,08:43:07,19,09,1, 11.9,1,1, 2.746, 10539.433, 285.588, 52697.772 21/11/03,08:43:08,00,09,1, 11.9,1,1, 2.747, 10539.427, 285.588, 52697.772 21/11/03,08:43:08,01,09,1, 11.9,1,1, 2.747, 10539.488, 285.539, 52697.726 21/11/03,08:43:08,02,09,1, 11.9,1,1, 2.747, 10539.458, 285.530, 52697.772 21/11/03,08:43:08,03,09,1, 11.9,1,1, 2.747, 10539.495, 285.513, 52697.735 21/11/03,08:43:08,04,09,1, 11.9,1,1, 2.747, 10539.502, 285.488, 52697.728 21/11/03,08:43:08,05,09,1, 11.9,1,1, 2.747, 10539.495, 285.479, 52697.765 21/11/03,08:43:08,06,09,1, 11.9,1,1, 2.747, 10539.491, 285.479, 52697.790 21/11/03,08:43:08,07,09,1, 11.9,1,1, 2.747, 10539.497, 285.439, 52697.740 21/11/03,08:43:08,08,09,1, 11.9,1,1, 2.747, 10539.493, 285.415, 52697.750 21/11/03,08:43:08,09,09,1, 11.9,1,1, 2.747, 10539.508, 285.410, 52697.778 21/11/03,08:43:08,10,09,1, 11.9,1,1, 2.747, 10539.531, 285.392, 52697.698 21/11/03,08:43:08,11,09,1, 11.9,1,1, 2.747, 10539.524, 285.391, 52697.715 21/11/03,08:43:08,12,09,1, 11.9,1,1, 2.747, 10539.507, 285.384, 52697.710 21/11/03,08:43:08,13,09,1, 11.9,1,1, 2.747, 10539.561, 285.337, 52697.684 21/11/03,08:43:08,14,09,1, 11.9,1,1, 2.747, 10539.550, 285.336, 52697.707 21/11/03,08:43:08,15,09,1, 11.9,1,1, 2.747, 10539.556, 285.319, 52697.725 21/11/03,08:43:08,16,09,1, 11.9,1,1, 2.747, 10539.542, 285.291, 52697.703 21/11/03,08:43:08,17,09,1, 11.9,1,1, 2.747, 10539.559, 285.285, 52697.661 21/11/03,08:43:08,18,09,1, 11.9,1,1, 2.747, 10539.553, 285.282, 52697.663 21/11/03,08:43:08,19,09,1, 11.9,1,1, 2.747, 10539.572, 285.256, 52697.632 21/11/03,08:43:09,00,08,1, 11.8,1,1, 2.747, 10539.569, 285.256, 52697.632 21/11/03,08:43:09,01,08,1, 11.8,1,1, 2.747, 10539.586, 285.246, 52697.655 21/11/03,08:43:09,02,08,1, 11.8,1,1, 2.747, 10539.578, 285.200, 52697.671 21/11/03,08:43:09,03,08,1, 11.8,1,1, 2.747, 10539.598, 285.185, 52697.676 21/11/03,08:43:09,04,08,1, 11.8,1,1, 2.747, 10539.594, 285.167, 52697.673 21/11/03,08:43:09,05,08,1, 11.8,1,1, 2.747, 10539.599, 285.168, 52697.652 21/11/03,08:43:09,06,08,1, 11.8,1,1, 2.747, 10539.613, 285.126, 52697.624 21/11/03,08:43:09,07,08,1, 11.8,1,1, 2.747, 10539.593, 285.124, 52697.610 21/11/03,08:43:09,08,08,1, 11.8,1,1, 2.747, 10539.597, 285.111, 52697.601 21/11/03,08:43:09,09,08,1, 11.8,1,1, 2.747, 10539.627, 285.092, 52697.622 21/11/03,08:43:09,10,08,1, 11.8,1,1, 2.747, 10539.606, 285.077, 52697.617 21/11/03,08:43:09,11,08,1, 11.8,1,1, 2.747, 10539.657, 285.070, 52697.599 21/11/03,08:43:09,12,08,1, 11.8,1,1, 2.747, 10539.649, 285.036, 52697.577 21/11/03,08:43:09,13,08,1, 11.8,1,1, 2.747, 10539.652, 285.006, 52697.590 21/11/03,08:43:09,14,08,1, 11.8,1,1, 2.747, 10539.657, 284.994, 52697.590 21/11/03,08:43:09,15,08,1, 11.8,1,1, 2.747, 10539.644, 284.984, 52697.563 21/11/03,08:43:09,16,08,1, 11.8,1,1, 2.747, 10539.646, 284.961, 52697.583 21/11/03,08:43:09,17,08,1, 11.8,1,1, 2.747, 10539.675, 284.951, 52697.635 21/11/03,08:43:09,18,08,1, 11.8,1,1, 2.747, 10539.653, 284.933, 52697.573 21/11/03,08:43:09,19,08,1, 11.8,1,1, 2.747, 10539.681, 284.941, 52697.606 21/11/03,08:43:10,00,08,1, 11.9,1,1, 2.749, 10539.677, 284.941, 52697.606 21/11/03,08:43:10,01,08,1, 11.9,1,1, 2.749, 10539.690, 284.887, 52697.573 21/11/03,08:43:10,02,08,1, 11.9,1,1, 2.749, 10539.668, 284.896, 52697.618 21/11/03,08:43:10,03,08,1, 11.9,1,1, 2.749, 10539.697, 284.887, 52697.599 21/11/03,08:43:10,04,08,1, 11.9,1,1, 2.749, 10539.703, 284.835, 52697.592 21/11/03,08:43:10,05,08,1, 11.9,1,1, 2.749, 10539.722, 284.824, 52697.564 21/11/03,08:43:10,06,08,1, 11.9,1,1, 2.749, 10539.693, 284.834, 52697.560 21/11/03,08:43:10,07,08,1, 11.9,1,1, 2.749, 10539.715, 284.816, 52697.573 21/11/03,08:43:10,08,08,1, 11.9,1,1, 2.749, 10539.722, 284.809, 52697.583 21/11/03,08:43:10,09,08,1, 11.9,1,1, 2.749, 10539.726, 284.791, 52697.546 21/11/03,08:43:10,10,08,1, 11.9,1,1, 2.749, 10539.733, 284.775, 52697.543 21/11/03,08:43:10,11,08,1, 11.9,1,1, 2.749, 10539.726, 284.750, 52697.546 21/11/03,08:43:10,12,08,1, 11.9,1,1, 2.749, 10539.721, 284.743, 52697.508 21/11/03,08:43:10,13,08,1, 11.9,1,1, 2.749, 10539.740, 284.737, 52697.519 21/11/03,08:43:10,14,08,1, 11.9,1,1, 2.749, 10539.749, 284.715, 52697.520 21/11/03,08:43:10,15,08,1, 11.9,1,1, 2.749, 10539.745, 284.686, 52697.496 21/11/03,08:43:10,16,08,1, 11.9,1,1, 2.749, 10539.777, 284.666, 52697.490 21/11/03,08:43:10,17,08,1, 11.9,1,1, 2.749, 10539.768, 284.671, 52697.500 21/11/03,08:43:10,18,08,1, 11.9,1,1, 2.749, 10539.745, 284.629, 52697.455 21/11/03,08:43:10,19,08,1, 11.9,1,1, 2.749, 10539.767, 284.630, 52697.441 21/11/03,08:43:11,00,08,1, 11.9,1,1, 2.748, 10539.761, 284.630, 52697.441 21/11/03,08:43:11,01,08,1, 11.9,1,1, 2.748, 10539.761, 284.598, 52697.475 21/11/03,08:43:11,02,08,1, 11.9,1,1, 2.748, 10539.791, 284.603, 52697.467 21/11/03,08:43:11,03,08,1, 11.9,1,1, 2.748, 10539.789, 284.570, 52697.418 21/11/03,08:43:11,04,08,1, 11.9,1,1, 2.748, 10539.784, 284.533, 52697.422 21/11/03,08:43:11,05,08,1, 11.9,1,1, 2.748, 10539.778, 284.522, 52697.432 21/11/03,08:43:11,06,08,1, 11.9,1,1, 2.748, 10539.809, 284.520, 52697.439 21/11/03,08:43:11,07,08,1, 11.9,1,1, 2.748, 10539.800, 284.523, 52697.408 21/11/03,08:43:11,08,08,1, 11.9,1,1, 2.748, 10539.804, 284.507, 52697.413 21/11/03,08:43:11,09,08,1, 11.9,1,1, 2.748, 10539.812, 284.498, 52697.420 21/11/03,08:43:11,10,08,1, 11.9,1,1, 2.748, 10539.786, 284.471, 52697.408 21/11/03,08:43:11,11,08,1, 11.9,1,1, 2.748, 10539.813, 284.424, 52697.422 21/11/03,08:43:11,12,08,1, 11.9,1,1, 2.748, 10539.851, 284.419, 52697.402 21/11/03,08:43:11,13,08,1, 11.9,1,1, 2.748, 10539.816, 284.401, 52697.402 21/11/03,08:43:11,14,08,1, 11.9,1,1, 2.748, 10539.835, 284.393, 52697.453 21/11/03,08:43:11,15,08,1, 11.9,1,1, 2.748, 10539.827, 284.342, 52697.408 21/11/03,08:43:11,16,08,1, 11.9,1,1, 2.748, 10539.825, 284.346, 52697.419 21/11/03,08:43:11,17,08,1, 11.9,1,1, 2.748, 10539.854, 284.339, 52697.384 21/11/03,08:43:11,18,08,1, 11.9,1,1, 2.748, 10539.850, 284.333, 52697.376 21/11/03,08:43:11,19,08,1, 11.9,1,1, 2.748, 10539.822, 284.307, 52697.418 21/11/03,08:43:12,00,09,1, 11.9,1,1, 2.748, 10539.819, 284.307, 52697.418 21/11/03,08:43:12,01,09,1, 11.9,1,1, 2.748, 10539.838, 284.312, 52697.455 21/11/03,08:43:12,02,09,1, 11.9,1,1, 2.748, 10539.853, 284.284, 52697.367 21/11/03,08:43:12,03,09,1, 11.9,1,1, 2.748, 10539.827, 284.267, 52697.386 21/11/03,08:43:12,04,09,1, 11.9,1,1, 2.748, 10539.856, 284.237, 52697.392 21/11/03,08:43:12,05,09,1, 11.9,1,1, 2.748, 10539.863, 284.213, 52697.406 21/11/03,08:43:12,06,09,1, 11.9,1,1, 2.748, 10539.869, 284.202, 52697.398 21/11/03,08:43:12,07,09,1, 11.9,1,1, 2.748, 10539.850, 284.205, 52697.336 21/11/03,08:43:12,08,09,1, 11.9,1,1, 2.748, 10539.855, 284.181, 52697.351 21/11/03,08:43:12,09,09,1, 11.9,1,1, 2.748, 10539.874, 284.173, 52697.352 21/11/03,08:43:12,10,09,1, 11.9,1,1, 2.748, 10539.868, 284.169, 52697.336 21/11/03,08:43:12,11,09,1, 11.9,1,1, 2.748, 10539.881, 284.139, 52697.295 21/11/03,08:43:12,12,09,1, 11.9,1,1, 2.748, 10539.862, 284.143, 52697.312 21/11/03,08:43:12,13,09,1, 11.9,1,1, 2.748, 10539.869, 284.133, 52697.332 21/11/03,08:43:12,14,09,1, 11.9,1,1, 2.748, 10539.873, 284.083, 52697.309 21/11/03,08:43:12,15,09,1, 11.9,1,1, 2.748, 10539.885, 284.076, 52697.304 21/11/03,08:43:12,16,09,1, 11.9,1,1, 2.748, 10539.868, 284.056, 52697.297 21/11/03,08:43:12,17,09,1, 11.9,1,1, 2.748, 10539.869, 284.049, 52697.324 21/11/03,08:43:12,18,09,1, 11.9,1,1, 2.748, 10539.876, 284.042, 52697.358 21/11/03,08:43:12,19,09,1, 11.9,1,1, 2.748, 10539.892, 284.018, 52697.295 21/11/03,08:43:13,00,08,1, 11.9,1,1, 2.747, 10539.886, 284.018, 52697.295 21/11/03,08:43:13,01,08,1, 11.9,1,1, 2.747, 10539.885, 283.995, 52697.318 21/11/03,08:43:13,02,08,1, 11.9,1,1, 2.747, 10539.910, 283.987, 52697.313 21/11/03,08:43:13,03,08,1, 11.9,1,1, 2.747, 10539.872, 283.963, 52697.298 21/11/03,08:43:13,04,08,1, 11.9,1,1, 2.747, 10539.911, 283.965, 52697.345 21/11/03,08:43:13,05,08,1, 11.9,1,1, 2.747, 10539.888, 283.931, 52697.291 21/11/03,08:43:13,06,08,1, 11.9,1,1, 2.747, 10539.907, 283.925, 52697.303 21/11/03,08:43:13,07,08,1, 11.9,1,1, 2.747, 10539.901, 283.896, 52697.296 21/11/03,08:43:13,08,08,1, 11.9,1,1, 2.747, 10539.896, 283.879, 52697.260 21/11/03,08:43:13,09,08,1, 11.9,1,1, 2.747, 10539.906, 283.864, 52697.293 21/11/03,08:43:13,10,08,1, 11.9,1,1, 2.747, 10539.907, 283.847, 52697.296 21/11/03,08:43:13,11,08,1, 11.9,1,1, 2.747, 10539.895, 283.860, 52697.515 21/11/03,08:43:13,12,08,1, 11.9,1,1, 2.747, 10539.903, 283.828, 52697.330 21/11/03,08:43:13,13,08,1, 11.9,1,1, 2.747, 10539.906, 283.824, 52697.277 21/11/03,08:43:13,14,08,1, 11.9,1,1, 2.747, 10539.927, 283.795, 52697.286 21/11/03,08:43:13,15,08,1, 11.9,1,1, 2.747, 10539.896, 283.793, 52697.238 21/11/03,08:43:13,16,08,1, 11.9,1,1, 2.747, 10539.895, 283.785, 52697.246 21/11/03,08:43:13,17,08,1, 11.9,1,1, 2.747, 10539.932, 283.780, 52697.230 21/11/03,08:43:13,18,08,1, 11.9,1,1, 2.747, 10539.901, 283.752, 52697.204 21/11/03,08:43:13,19,08,1, 11.9,1,1, 2.747, 10539.910, 283.743, 52697.266 21/11/03,08:43:14,00,08,1, 11.8,1,1, 2.744, 10539.902, 283.743, 52697.266 21/11/03,08:43:14,01,08,1, 11.8,1,1, 2.744, 10539.934, 283.720, 52697.242 21/11/03,08:43:14,02,08,1, 11.8,1,1, 2.744, 10539.922, 283.690, 52697.217 21/11/03,08:43:14,03,08,1, 11.8,1,1, 2.744, 10539.925, 283.676, 52697.225 21/11/03,08:43:14,04,08,1, 11.8,1,1, 2.744, 10539.933, 283.674, 52697.201 21/11/03,08:43:14,05,08,1, 11.8,1,1, 2.744, 10539.926, 283.641, 52697.194 21/11/03,08:43:14,06,08,1, 11.8,1,1, 2.744, 10539.923, 283.652, 52697.231 21/11/03,08:43:14,07,08,1, 11.8,1,1, 2.744, 10539.940, 283.651, 52697.209 21/11/03,08:43:14,08,08,1, 11.8,1,1, 2.744, 10539.925, 283.640, 52697.167 21/11/03,08:43:14,09,08,1, 11.8,1,1, 2.744, 10539.930, 283.605, 52697.206 21/11/03,08:43:14,10,08,1, 11.8,1,1, 2.744, 10539.924, 283.599, 52697.201 21/11/03,08:43:14,11,08,1, 11.8,1,1, 2.744, 10539.952, 283.587, 52697.203 21/11/03,08:43:14,12,08,1, 11.8,1,1, 2.744, 10539.935, 283.576, 52697.199 21/11/03,08:43:14,13,08,1, 11.8,1,1, 2.744, 10539.915, 283.544, 52697.201 21/11/03,08:43:14,14,08,1, 11.8,1,1, 2.744, 10539.938, 283.564, 52697.176 21/11/03,08:43:14,15,08,1, 11.8,1,1, 2.744, 10539.936, 283.534, 52697.178 21/11/03,08:43:14,16,08,1, 11.8,1,1, 2.744, 10539.939, 283.511, 52697.177 21/11/03,08:43:14,17,08,1, 11.8,1,1, 2.744, 10539.929, 283.481, 52697.210 21/11/03,08:43:14,18,08,1, 11.8,1,1, 2.744, 10539.918, 283.484, 52697.193 21/11/03,08:43:14,19,08,1, 11.8,1,1, 2.744, 10539.920, 283.494, 52697.187 21/11/03,08:43:15,00,08,1, 11.8,1,1, 2.746, 10539.919, 283.494, 52697.187 21/11/03,08:43:15,01,08,1, 11.8,1,1, 2.746, 10539.926, 283.440, 52697.136 21/11/03,08:43:15,02,08,1, 11.8,1,1, 2.746, 10539.940, 283.435, 52697.160 21/11/03,08:43:15,03,08,1, 11.8,1,1, 2.746, 10539.950, 283.430, 52697.119 21/11/03,08:43:15,04,08,1, 11.8,1,1, 2.746, 10539.946, 283.409, 52697.159 21/11/03,08:43:15,05,08,1, 11.8,1,1, 2.746, 10539.929, 283.408, 52697.165 21/11/03,08:43:15,06,08,1, 11.8,1,1, 2.746, 10539.936, 283.417, 52697.153 21/11/03,08:43:15,07,08,1, 11.8,1,1, 2.746, 10539.930, 283.397, 52697.127 21/11/03,08:43:15,08,08,1, 11.8,1,1, 2.746, 10539.909, 283.370, 52697.084 21/11/03,08:43:15,09,08,1, 11.8,1,1, 2.746, 10539.944, 283.363, 52697.170 21/11/03,08:43:15,10,08,1, 11.8,1,1, 2.746, 10539.948, 283.353, 52697.132 21/11/03,08:43:15,11,08,1, 11.8,1,1, 2.746, 10539.946, 283.320, 52697.117 21/11/03,08:43:15,12,08,1, 11.8,1,1, 2.746, 10539.962, 283.324, 52697.093 21/11/03,08:43:15,13,08,1, 11.8,1,1, 2.746, 10539.922, 283.304, 52697.088 21/11/03,08:43:15,14,08,1, 11.8,1,1, 2.746, 10539.970, 283.303, 52697.148 21/11/03,08:43:15,15,08,1, 11.8,1,1, 2.746, 10539.948, 283.285, 52697.082 21/11/03,08:43:15,16,08,1, 11.8,1,1, 2.746, 10539.911, 283.275, 52697.129 21/11/03,08:43:15,17,08,1, 11.8,1,1, 2.746, 10539.958, 283.265, 52697.106 21/11/03,08:43:15,18,08,1, 11.8,1,1, 2.746, 10539.916, 283.229, 52697.094 21/11/03,08:43:15,19,08,1, 11.8,1,1, 2.746, 10539.934, 283.232, 52697.092 21/11/03,08:43:16,00,08,1, 11.9,1,1, 2.746, 10539.927, 283.232, 52697.092 21/11/03,08:43:16,01,08,1, 11.9,1,1, 2.746, 10539.913, 283.222, 52697.149 21/11/03,08:43:16,02,08,1, 11.9,1,1, 2.746, 10539.929, 283.192, 52697.184 21/11/03,08:43:16,03,08,1, 11.9,1,1, 2.746, 10539.939, 283.188, 52697.088 21/11/03,08:43:16,04,08,1, 11.9,1,1, 2.746, 10539.931, 283.173, 52697.104 21/11/03,08:43:16,05,08,1, 11.9,1,1, 2.746, 10539.927, 283.172, 52697.091 21/11/03,08:43:16,06,08,1, 11.9,1,1, 2.746, 10539.939, 283.150, 52697.106 21/11/03,08:43:16,07,08,1, 11.9,1,1, 2.746, 10539.929, 283.139, 52697.094 21/11/03,08:43:16,08,08,1, 11.9,1,1, 2.746, 10539.944, 283.130, 52697.085 21/11/03,08:43:16,09,08,1, 11.9,1,1, 2.746, 10539.927, 283.131, 52697.052 21/11/03,08:43:16,10,08,1, 11.9,1,1, 2.746, 10539.940, 283.105, 52697.078 21/11/03,08:43:16,11,08,1, 11.9,1,1, 2.746, 10539.947, 283.088, 52697.121 21/11/03,08:43:16,12,08,1, 11.9,1,1, 2.746, 10539.898, 283.094, 52697.082 21/11/03,08:43:16,13,08,1, 11.9,1,1, 2.746, 10539.915, 283.099, 52697.103 21/11/03,08:43:16,14,08,1, 11.9,1,1, 2.746, 10539.928, 283.082, 52697.106 21/11/03,08:43:16,15,08,1, 11.9,1,1, 2.746, 10539.928, 283.070, 52697.072 21/11/03,08:43:16,16,08,1, 11.9,1,1, 2.746, 10539.915, 283.044, 52697.063 21/11/03,08:43:16,17,08,1, 11.9,1,1, 2.746, 10539.923, 283.035, 52697.031 21/11/03,08:43:16,18,08,1, 11.9,1,1, 2.746, 10539.914, 283.032, 52697.079 21/11/03,08:43:16,19,08,1, 11.9,1,1, 2.746, 10539.914, 283.009, 52697.060 21/11/03,08:43:17,00,08,1, 11.9,1,1, 2.748, 10539.911, 283.009, 52697.060 21/11/03,08:43:17,01,08,1, 11.9,1,1, 2.748, 10539.902, 283.017, 52697.068 21/11/03,08:43:17,02,08,1, 11.9,1,1, 2.748, 10539.922, 283.005, 52697.067 21/11/03,08:43:17,03,08,1, 11.9,1,1, 2.748, 10539.924, 282.989, 52697.071 21/11/03,08:43:17,04,08,1, 11.9,1,1, 2.748, 10539.910, 282.974, 52697.046 21/11/03,08:43:17,05,08,1, 11.9,1,1, 2.748, 10539.899, 282.954, 52697.062 21/11/03,08:43:17,06,08,1, 11.9,1,1, 2.748, 10539.905, 282.966, 52697.057 21/11/03,08:43:17,07,08,1, 11.9,1,1, 2.748, 10539.917, 282.953, 52697.035 21/11/03,08:43:17,08,08,1, 11.9,1,1, 2.748, 10539.888, 282.922, 52697.021 21/11/03,08:43:17,09,08,1, 11.9,1,1, 2.748, 10539.890, 282.957, 52697.031 21/11/03,08:43:17,10,08,1, 11.9,1,1, 2.748, 10539.889, 282.926, 52697.021 21/11/03,08:43:17,11,08,1, 11.9,1,1, 2.748, 10539.896, 282.926, 52697.041 21/11/03,08:43:17,12,08,1, 11.9,1,1, 2.748, 10539.878, 282.918, 52697.007 21/11/03,08:43:17,13,08,1, 11.9,1,1, 2.748, 10539.860, 282.889, 52697.020 21/11/03,08:43:17,14,08,1, 11.9,1,1, 2.748, 10539.875, 282.869, 52697.011 21/11/03,08:43:17,15,08,1, 11.9,1,1, 2.748, 10539.894, 282.875, 52696.996 21/11/03,08:43:17,16,08,1, 11.9,1,1, 2.748, 10539.891, 282.868, 52697.031 21/11/03,08:43:17,17,08,1, 11.9,1,1, 2.748, 10539.886, 282.870, 52697.004 21/11/03,08:43:17,18,08,1, 11.9,1,1, 2.748, 10539.891, 282.857, 52697.020 21/11/03,08:43:17,19,08,1, 11.9,1,1, 2.748, 10539.854, 282.850, 52697.001 21/11/03,08:43:18,00,09,1, 11.9,1,1, 2.746, 10539.852, 282.850, 52697.001 21/11/03,08:43:18,01,09,1, 11.9,1,1, 2.746, 10539.875, 282.841, 52697.018 21/11/03,08:43:18,02,09,1, 11.9,1,1, 2.746, 10539.851, 282.820, 52697.009 21/11/03,08:43:18,03,09,1, 11.9,1,1, 2.746, 10539.870, 282.807, 52696.985 21/11/03,08:43:18,04,09,1, 11.9,1,1, 2.746, 10539.886, 282.789, 52696.990 21/11/03,08:43:18,05,09,1, 11.9,1,1, 2.746, 10539.841, 282.763, 52696.965 21/11/03,08:43:18,06,09,1, 11.9,1,1, 2.746, 10539.861, 282.783, 52696.984 21/11/03,08:43:18,07,09,1, 11.9,1,1, 2.746, 10539.867, 282.784, 52696.989 21/11/03,08:43:18,08,09,1, 11.9,1,1, 2.746, 10539.831, 282.749, 52696.969 21/11/03,08:43:18,09,09,1, 11.9,1,1, 2.746, 10539.874, 282.760, 52697.013 21/11/03,08:43:18,10,09,1, 11.9,1,1, 2.746, 10539.833, 282.728, 52697.020 21/11/03,08:43:18,11,09,1, 11.9,1,1, 2.746, 10539.811, 282.725, 52696.974 21/11/03,08:43:18,12,09,1, 11.9,1,1, 2.746, 10539.832, 282.746, 52696.956 21/11/03,08:43:18,13,09,1, 11.9,1,1, 2.746, 10539.829, 282.710, 52697.027 21/11/03,08:43:18,14,09,1, 11.9,1,1, 2.746, 10539.821, 282.722, 52696.994 21/11/03,08:43:18,15,09,1, 11.9,1,1, 2.746, 10539.830, 282.686, 52696.972 21/11/03,08:43:18,16,09,1, 11.9,1,1, 2.746, 10539.817, 282.702, 52697.003 21/11/03,08:43:18,17,09,1, 11.9,1,1, 2.746, 10539.815, 282.688, 52697.000 21/11/03,08:43:18,18,09,1, 11.9,1,1, 2.746, 10539.820, 282.671, 52697.004 21/11/03,08:43:18,19,09,1, 11.9,1,1, 2.746, 10539.835, 282.664, 52696.966 21/11/03,08:43:19,00,07,1, 11.8,1,1, 2.746, 10539.827, 282.664, 52696.966 21/11/03,08:43:19,01,07,1, 11.8,1,1, 2.746, 10539.787, 282.646, 52696.987 21/11/03,08:43:19,02,07,1, 11.8,1,1, 2.746, 10539.824, 282.633, 52697.000 21/11/03,08:43:19,03,07,1, 11.8,1,1, 2.746, 10539.810, 282.640, 52696.948 21/11/03,08:43:19,04,07,1, 11.8,1,1, 2.746, 10539.795, 282.615, 52697.002 21/11/03,08:43:19,05,07,1, 11.8,1,1, 2.746, 10539.816, 282.617, 52696.975 21/11/03,08:43:19,06,07,1, 11.8,1,1, 2.746, 10539.793, 282.604, 52696.964 21/11/03,08:43:19,07,07,1, 11.8,1,1, 2.746, 10539.767, 282.586, 52696.928 21/11/03,08:43:19,08,07,1, 11.8,1,1, 2.746, 10539.758, 282.573, 52696.992 21/11/03,08:43:19,09,07,1, 11.8,1,1, 2.746, 10539.789, 282.576, 52696.990 21/11/03,08:43:19,10,07,1, 11.8,1,1, 2.746, 10539.762, 282.569, 52697.028 21/11/03,08:43:19,11,07,1, 11.8,1,1, 2.746, 10539.791, 282.569, 52697.016 21/11/03,08:43:19,12,07,1, 11.8,1,1, 2.746, 10539.789, 282.567, 52696.980 21/11/03,08:43:19,13,07,1, 11.8,1,1, 2.746, 10539.772, 282.553, 52697.009 21/11/03,08:43:19,14,07,1, 11.8,1,1, 2.746, 10539.775, 282.541, 52696.977 21/11/03,08:43:19,15,07,1, 11.8,1,1, 2.746, 10539.759, 282.530, 52696.980 21/11/03,08:43:19,16,07,1, 11.8,1,1, 2.746, 10539.775, 282.516, 52696.985 21/11/03,08:43:19,17,07,1, 11.8,1,1, 2.746, 10539.770, 282.538, 52696.973 21/11/03,08:43:19,18,07,1, 11.8,1,1, 2.746, 10539.778, 282.512, 52696.972 21/11/03,08:43:19,19,07,1, 11.8,1,1, 2.746, 10539.775, 282.525, 52696.988 21/11/03,08:43:20,00,08,1, 11.9,1,1, 2.749, 10539.769, 282.525, 52696.988 21/11/03,08:43:20,01,08,1, 11.9,1,1, 2.749, 10539.778, 282.499, 52696.986 21/11/03,08:43:20,02,08,1, 11.9,1,1, 2.749, 10539.759, 282.505, 52697.138 21/11/03,08:43:20,03,08,1, 11.9,1,1, 2.749, 10539.782, 282.505, 52697.016 21/11/03,08:43:20,04,08,1, 11.9,1,1, 2.749, 10539.734, 282.493, 52697.040 21/11/03,08:43:20,05,08,1, 11.9,1,1, 2.749, 10539.746, 282.474, 52697.002 21/11/03,08:43:20,06,08,1, 11.9,1,1, 2.749, 10539.728, 282.468, 52696.998 21/11/03,08:43:20,07,08,1, 11.9,1,1, 2.749, 10539.713, 282.491, 52697.006 21/11/03,08:43:20,08,08,1, 11.9,1,1, 2.749, 10539.721, 282.491, 52697.015 21/11/03,08:43:20,09,08,1, 11.9,1,1, 2.749, 10539.736, 282.469, 52697.015 21/11/03,08:43:20,10,08,1, 11.9,1,1, 2.749, 10539.735, 282.484, 52697.006 21/11/03,08:43:20,11,08,1, 11.9,1,1, 2.749, 10539.710, 282.466, 52697.023 21/11/03,08:43:20,12,08,1, 11.9,1,1, 2.749, 10539.696, 282.445, 52697.012 21/11/03,08:43:20,13,08,1, 11.9,1,1, 2.749, 10539.716, 282.437, 52697.016 21/11/03,08:43:20,14,08,1, 11.9,1,1, 2.749, 10539.695, 282.415, 52696.992 21/11/03,08:43:20,15,08,1, 11.9,1,1, 2.749, 10539.707, 282.439, 52696.999 21/11/03,08:43:20,16,08,1, 11.9,1,1, 2.749, 10539.677, 282.430, 52696.990 21/11/03,08:43:20,17,08,1, 11.9,1,1, 2.749, 10539.678, 282.434, 52697.102 21/11/03,08:43:20,18,08,1, 11.9,1,1, 2.749, 10539.715, 282.416, 52696.902 21/11/03,08:43:20,19,08,1, 11.9,1,1, 2.749, 10539.697, 282.401, 52696.951 21/11/03,08:43:21,00,08,1, 11.9,1,1, 2.750, 10539.694, 282.401, 52696.951 21/11/03,08:43:21,01,08,1, 11.9,1,1, 2.750, 10539.684, 282.388, 52697.007 21/11/03,08:43:21,02,08,1, 11.9,1,1, 2.750, 10539.671, 282.394, 52696.949 21/11/03,08:43:21,03,08,1, 11.9,1,1, 2.750, 10539.676, 282.388, 52696.988 21/11/03,08:43:21,04,08,1, 11.9,1,1, 2.750, 10539.671, 282.373, 52696.979 21/11/03,08:43:21,05,08,1, 11.9,1,1, 2.750, 10539.655, 282.372, 52696.974 21/11/03,08:43:21,06,08,1, 11.9,1,1, 2.750, 10539.643, 282.367, 52696.985 21/11/03,08:43:21,07,08,1, 11.9,1,1, 2.750, 10539.653, 282.360, 52696.967 21/11/03,08:43:21,08,08,1, 11.9,1,1, 2.750, 10539.637, 282.353, 52696.987 21/11/03,08:43:21,09,08,1, 11.9,1,1, 2.750, 10539.629, 282.361, 52696.941 21/11/03,08:43:21,10,08,1, 11.9,1,1, 2.750, 10539.643, 282.321, 52696.845 21/11/03,08:43:21,11,08,1, 11.9,1,1, 2.750, 10539.635, 282.334, 52696.842 21/11/03,08:43:21,12,08,1, 11.9,1,1, 2.750, 10539.663, 282.337, 52696.932 21/11/03,08:43:21,13,08,1, 11.9,1,1, 2.750, 10539.651, 282.336, 52696.909 21/11/03,08:43:21,14,08,1, 11.9,1,1, 2.750, 10539.654, 282.327, 52696.972 21/11/03,08:43:21,15,08,1, 11.9,1,1, 2.750, 10539.617, 282.320, 52696.978 21/11/03,08:43:21,16,08,1, 11.9,1,1, 2.750, 10539.613, 282.319, 52697.008 21/11/03,08:43:21,17,08,1, 11.9,1,1, 2.750, 10539.597, 282.329, 52697.014 21/11/03,08:43:21,18,08,1, 11.9,1,1, 2.750, 10539.606, 282.319, 52697.000 21/11/03,08:43:21,19,08,1, 11.9,1,1, 2.750, 10539.591, 282.299, 52696.997 21/11/03,08:43:22,00,09,1, 11.9,1,1, 2.748, 10539.585, 282.299, 52696.997 21/11/03,08:43:22,01,09,1, 11.9,1,1, 2.748, 10539.592, 282.289, 52696.977 21/11/03,08:43:22,02,09,1, 11.9,1,1, 2.748, 10539.597, 282.272, 52696.927 21/11/03,08:43:22,03,09,1, 11.9,1,1, 2.748, 10539.574, 282.278, 52696.937 21/11/03,08:43:22,04,09,1, 11.9,1,1, 2.748, 10539.581, 282.284, 52696.969 21/11/03,08:43:22,05,09,1, 11.9,1,1, 2.748, 10539.576, 282.278, 52696.964 21/11/03,08:43:22,06,09,1, 11.9,1,1, 2.748, 10539.583, 282.242, 52696.962 21/11/03,08:43:22,07,09,1, 11.9,1,1, 2.748, 10539.557, 282.259, 52696.986 21/11/03,08:43:22,08,09,1, 11.9,1,1, 2.748, 10539.545, 282.262, 52696.951 21/11/03,08:43:22,09,09,1, 11.9,1,1, 2.748, 10539.548, 282.241, 52696.976 21/11/03,08:43:22,10,09,1, 11.9,1,1, 2.748, 10539.560, 282.222, 52697.004 21/11/03,08:43:22,11,09,1, 11.9,1,1, 2.748, 10539.510, 282.235, 52696.959 21/11/03,08:43:22,12,09,1, 11.9,1,1, 2.748, 10539.545, 282.235, 52696.996 21/11/03,08:43:22,13,09,1, 11.9,1,1, 2.748, 10539.531, 282.240, 52696.959 21/11/03,08:43:22,14,09,1, 11.9,1,1, 2.748, 10539.537, 282.255, 52696.951 21/11/03,08:43:22,15,09,1, 11.9,1,1, 2.748, 10539.512, 282.235, 52696.952 21/11/03,08:43:22,16,09,1, 11.9,1,1, 2.748, 10539.519, 282.219, 52696.945 21/11/03,08:43:22,17,09,1, 11.9,1,1, 2.748, 10539.480, 282.217, 52696.982 21/11/03,08:43:22,18,09,1, 11.9,1,1, 2.748, 10539.521, 282.227, 52696.925 21/11/03,08:43:22,19,09,1, 11.9,1,1, 2.748, 10539.526, 282.202, 52697.003 21/11/03,08:43:23,00,09,1, 11.8,1,1, 2.748, 10539.519, 282.202, 52697.003 21/11/03,08:43:23,01,09,1, 11.8,1,1, 2.748, 10539.488, 282.204, 52696.947 21/11/03,08:43:23,02,09,1, 11.8,1,1, 2.748, 10539.501, 282.221, 52696.950 21/11/03,08:43:23,03,09,1, 11.8,1,1, 2.748, 10539.512, 282.200, 52696.936 21/11/03,08:43:23,04,09,1, 11.8,1,1, 2.748, 10539.466, 282.202, 52696.931 21/11/03,08:43:23,05,09,1, 11.8,1,1, 2.748, 10539.459, 282.181, 52696.965 21/11/03,08:43:23,06,09,1, 11.8,1,1, 2.748, 10539.467, 282.162, 52696.968 21/11/03,08:43:23,07,09,1, 11.8,1,1, 2.748, 10539.467, 282.168, 52696.975 21/11/03,08:43:23,08,09,1, 11.8,1,1, 2.748, 10539.465, 282.172, 52696.942 21/11/03,08:43:23,09,09,1, 11.8,1,1, 2.748, 10539.455, 282.165, 52696.974 21/11/03,08:43:23,10,09,1, 11.8,1,1, 2.748, 10539.448, 282.176, 52696.967 21/11/03,08:43:23,11,09,1, 11.8,1,1, 2.748, 10539.438, 282.157, 52696.953 21/11/03,08:43:23,12,09,1, 11.8,1,1, 2.748, 10539.448, 282.172, 52696.949 21/11/03,08:43:23,13,09,1, 11.8,1,1, 2.748, 10539.427, 282.168, 52696.939 21/11/03,08:43:23,14,09,1, 11.8,1,1, 2.748, 10539.434, 282.157, 52696.969 21/11/03,08:43:23,15,09,1, 11.8,1,1, 2.748, 10539.459, 282.172, 52696.970 21/11/03,08:43:23,16,09,1, 11.8,1,1, 2.748, 10539.440, 282.163, 52696.995 21/11/03,08:43:23,17,09,1, 11.8,1,1, 2.748, 10539.442, 282.159, 52696.962 21/11/03,08:43:23,18,09,1, 11.8,1,1, 2.748, 10539.428, 282.154, 52696.949 21/11/03,08:43:23,19,09,1, 11.8,1,1, 2.748, 10539.419, 282.131, 52696.944 21/11/03,08:43:24,00,09,1, 11.9,1,1, 2.751, 10539.418, 282.131, 52696.944 21/11/03,08:43:24,01,09,1, 11.9,1,1, 2.751, 10539.421, 282.130, 52696.950 21/11/03,08:43:24,02,09,1, 11.9,1,1, 2.751, 10539.391, 282.130, 52696.954 21/11/03,08:43:24,03,09,1, 11.9,1,1, 2.751, 10539.412, 282.135, 52696.971 21/11/03,08:43:24,04,09,1, 11.9,1,1, 2.751, 10539.399, 282.094, 52696.956 21/11/03,08:43:24,05,09,1, 11.9,1,1, 2.751, 10539.390, 282.135, 52696.967 21/11/03,08:43:24,06,09,1, 11.9,1,1, 2.751, 10539.396, 282.124, 52696.976 21/11/03,08:43:24,07,09,1, 11.9,1,1, 2.751, 10539.384, 282.111, 52696.967 21/11/03,08:43:24,08,09,1, 11.9,1,1, 2.751, 10539.364, 282.126, 52696.961 21/11/03,08:43:24,09,09,1, 11.9,1,1, 2.751, 10539.369, 282.110, 52696.959 21/11/03,08:43:24,10,09,1, 11.9,1,1, 2.751, 10539.379, 282.105, 52696.963 21/11/03,08:43:24,11,09,1, 11.9,1,1, 2.751, 10539.357, 282.101, 52696.980 21/11/03,08:43:24,12,09,1, 11.9,1,1, 2.751, 10539.375, 282.112, 52696.961 21/11/03,08:43:24,13,09,1, 11.9,1,1, 2.751, 10539.369, 282.106, 52696.974 21/11/03,08:43:24,14,09,1, 11.9,1,1, 2.751, 10539.366, 282.100, 52696.959 21/11/03,08:43:24,15,09,1, 11.9,1,1, 2.751, 10539.361, 282.098, 52696.967 21/11/03,08:43:24,16,09,1, 11.9,1,1, 2.751, 10539.352, 282.093, 52696.943 21/11/03,08:43:24,17,09,1, 11.9,1,1, 2.751, 10539.341, 282.101, 52696.950 21/11/03,08:43:24,18,09,1, 11.9,1,1, 2.751, 10539.349, 282.076, 52696.943 21/11/03,08:43:24,19,09,1, 11.9,1,1, 2.751, 10539.336, 282.084, 52696.907 21/11/03,08:43:25,00,09,1, 11.8,1,1, 2.748, 10539.335, 282.084, 52696.907 21/11/03,08:43:25,01,09,1, 11.8,1,1, 2.748, 10539.346, 282.097, 52696.948 21/11/03,08:43:25,02,09,1, 11.8,1,1, 2.748, 10539.343, 282.078, 52696.954 21/11/03,08:43:25,03,09,1, 11.8,1,1, 2.748, 10539.342, 282.100, 52696.956 21/11/03,08:43:25,04,09,1, 11.8,1,1, 2.748, 10539.315, 282.092, 52696.948 21/11/03,08:43:25,05,09,1, 11.8,1,1, 2.748, 10539.313, 282.068, 52696.942 21/11/03,08:43:25,06,09,1, 11.8,1,1, 2.748, 10539.325, 282.077, 52696.936 21/11/03,08:43:25,07,09,1, 11.8,1,1, 2.748, 10539.304, 282.068, 52696.939 21/11/03,08:43:25,08,09,1, 11.8,1,1, 2.748, 10539.320, 282.073, 52696.908 21/11/03,08:43:25,09,09,1, 11.8,1,1, 2.748, 10539.294, 282.075, 52696.921 21/11/03,08:43:25,10,09,1, 11.8,1,1, 2.748, 10539.294, 282.072, 52696.997 21/11/03,08:43:25,11,09,1, 11.8,1,1, 2.748, 10539.306, 282.067, 52696.960 21/11/03,08:43:25,12,09,1, 11.8,1,1, 2.748, 10539.288, 282.082, 52696.934 21/11/03,08:43:25,13,09,1, 11.8,1,1, 2.748, 10539.286, 282.054, 52696.968 21/11/03,08:43:25,14,09,1, 11.8,1,1, 2.748, 10539.296, 282.058, 52696.937 21/11/03,08:43:25,15,09,1, 11.8,1,1, 2.748, 10539.293, 282.054, 52696.936 21/11/03,08:43:25,16,09,1, 11.8,1,1, 2.748, 10539.282, 282.051, 52696.976 21/11/03,08:43:25,17,09,1, 11.8,1,1, 2.748, 10539.274, 282.068, 52696.940 21/11/03,08:43:25,18,09,1, 11.8,1,1, 2.748, 10539.288, 282.068, 52696.997 21/11/03,08:43:25,19,09,1, 11.8,1,1, 2.748, 10539.260, 282.068, 52696.975 21/11/03,08:43:26,00,09,1, 11.8,1,1, 2.747, 10539.260, 282.068, 52696.975 21/11/03,08:43:26,01,09,1, 11.8,1,1, 2.747, 10539.281, 282.056, 52696.975 21/11/03,08:43:26,02,09,1, 11.8,1,1, 2.747, 10539.261, 282.047, 52696.966 21/11/03,08:43:26,03,09,1, 11.8,1,1, 2.747, 10539.271, 282.050, 52696.967 21/11/03,08:43:26,04,09,1, 11.8,1,1, 2.747, 10539.269, 282.039, 52696.982 21/11/03,08:43:26,05,09,1, 11.8,1,1, 2.747, 10539.271, 282.064, 52696.957 21/11/03,08:43:26,06,09,1, 11.8,1,1, 2.747, 10539.272, 282.063, 52696.968 21/11/03,08:43:26,07,09,1, 11.8,1,1, 2.747, 10539.275, 282.050, 52696.999 21/11/03,08:43:26,08,09,1, 11.8,1,1, 2.747, 10539.238, 282.064, 52697.010 21/11/03,08:43:26,09,09,1, 11.8,1,1, 2.747, 10539.250, 282.048, 52696.975 21/11/03,08:43:26,10,09,1, 11.8,1,1, 2.747, 10539.244, 282.050, 52696.948 21/11/03,08:43:26,11,09,1, 11.8,1,1, 2.747, 10539.245, 282.031, 52696.975 21/11/03,08:43:26,12,09,1, 11.8,1,1, 2.747, 10539.261, 282.029, 52696.962 21/11/03,08:43:26,13,09,1, 11.8,1,1, 2.747, 10539.242, 282.021, 52696.999 21/11/03,08:43:26,14,09,1, 11.8,1,1, 2.747, 10539.257, 282.048, 52696.988 21/11/03,08:43:26,15,09,1, 11.8,1,1, 2.747, 10539.237, 282.050, 52696.993 21/11/03,08:43:26,16,09,1, 11.8,1,1, 2.747, 10539.234, 282.033, 52696.976 21/11/03,08:43:26,17,09,1, 11.8,1,1, 2.747, 10539.256, 282.041, 52697.017 21/11/03,08:43:26,18,09,1, 11.8,1,1, 2.747, 10539.245, 282.041, 52696.998 21/11/03,08:43:26,19,09,1, 11.8,1,1, 2.747, 10539.240, 282.048, 52696.978 21/11/03,08:43:27,00,08,1, 11.9,1,1, 2.746, 10539.235, 282.048, 52696.978 21/11/03,08:43:27,01,08,1, 11.9,1,1, 2.746, 10539.236, 282.041, 52697.003 21/11/03,08:43:27,02,08,1, 11.9,1,1, 2.746, 10539.230, 282.041, 52697.004 21/11/03,08:43:27,03,08,1, 11.9,1,1, 2.746, 10539.232, 282.052, 52697.019 21/11/03,08:43:27,04,08,1, 11.9,1,1, 2.746, 10539.219, 282.061, 52697.003 21/11/03,08:43:27,05,08,1, 11.9,1,1, 2.746, 10539.223, 282.034, 52696.949 21/11/03,08:43:27,06,08,1, 11.9,1,1, 2.746, 10539.228, 282.035, 52696.945 21/11/03,08:43:27,07,08,1, 11.9,1,1, 2.746, 10539.215, 282.048, 52696.998 21/11/03,08:43:27,08,08,1, 11.9,1,1, 2.746, 10539.224, 282.021, 52697.003 21/11/03,08:43:27,09,08,1, 11.9,1,1, 2.746, 10539.223, 282.052, 52697.002 21/11/03,08:43:27,10,08,1, 11.9,1,1, 2.746, 10539.196, 282.062, 52697.061 21/11/03,08:43:27,11,08,1, 11.9,1,1, 2.746, 10539.209, 282.067, 52696.992 21/11/03,08:43:27,12,08,1, 11.9,1,1, 2.746, 10539.202, 282.063, 52696.974 21/11/03,08:43:27,13,08,1, 11.9,1,1, 2.746, 10539.236, 282.053, 52697.008 21/11/03,08:43:27,14,08,1, 11.9,1,1, 2.746, 10539.233, 282.063, 52696.992 21/11/03,08:43:27,15,08,1, 11.9,1,1, 2.746, 10539.221, 282.065, 52697.011 21/11/03,08:43:27,16,08,1, 11.9,1,1, 2.746, 10539.211, 282.055, 52697.040 21/11/03,08:43:27,17,08,1, 11.9,1,1, 2.746, 10539.190, 282.052, 52697.041 21/11/03,08:43:27,18,08,1, 11.9,1,1, 2.746, 10539.201, 282.031, 52696.974 21/11/03,08:43:27,19,08,1, 11.9,1,1, 2.746, 10539.206, 282.064, 52697.002 21/11/03,08:43:28,00,08,1, 11.9,1,1, 2.752, 10539.201, 282.064, 52697.002 21/11/03,08:43:28,01,08,1, 11.9,1,1, 2.752, 10539.183, 282.044, 52697.020 21/11/03,08:43:28,02,08,1, 11.9,1,1, 2.752, 10539.176, 282.065, 52697.014 21/11/03,08:43:28,03,08,1, 11.9,1,1, 2.752, 10539.196, 282.070, 52696.997 21/11/03,08:43:28,04,08,1, 11.9,1,1, 2.752, 10539.209, 282.064, 52697.020 21/11/03,08:43:28,05,08,1, 11.9,1,1, 2.752, 10539.208, 282.061, 52697.027 21/11/03,08:43:28,06,08,1, 11.9,1,1, 2.752, 10539.202, 282.051, 52697.032 21/11/03,08:43:28,07,08,1, 11.9,1,1, 2.752, 10539.192, 282.067, 52697.062 21/11/03,08:43:28,08,08,1, 11.9,1,1, 2.752, 10539.175, 282.068, 52697.019 21/11/03,08:43:28,09,08,1, 11.9,1,1, 2.752, 10539.206, 282.058, 52697.017 21/11/03,08:43:28,10,08,1, 11.9,1,1, 2.752, 10539.204, 282.052, 52697.049 21/11/03,08:43:28,11,08,1, 11.9,1,1, 2.752, 10539.203, 282.081, 52697.039 21/11/03,08:43:28,12,08,1, 11.9,1,1, 2.752, 10539.192, 282.069, 52697.003 21/11/03,08:43:28,13,08,1, 11.9,1,1, 2.752, 10539.203, 282.071, 52696.997 21/11/03,08:43:28,14,08,1, 11.9,1,1, 2.752, 10539.214, 282.064, 52696.986 21/11/03,08:43:28,15,08,1, 11.9,1,1, 2.752, 10539.176, 282.079, 52697.244 21/11/03,08:43:28,16,08,1, 11.9,1,1, 2.752, 10539.192, 282.091, 52697.092 21/11/03,08:43:28,17,08,1, 11.9,1,1, 2.752, 10539.201, 282.075, 52697.065 21/11/03,08:43:28,18,08,1, 11.9,1,1, 2.752, 10539.190, 282.066, 52697.054 21/11/03,08:43:28,19,08,1, 11.9,1,1, 2.752, 10539.163, 282.090, 52697.054 21/11/03,08:43:29,00,09,1, 11.9,1,1, 2.748, 10539.160, 282.090, 52697.054 21/11/03,08:43:29,01,09,1, 11.9,1,1, 2.748, 10539.192, 282.086, 52697.026 21/11/03,08:43:29,02,09,1, 11.9,1,1, 2.748, 10539.207, 282.081, 52697.018 21/11/03,08:43:29,03,09,1, 11.9,1,1, 2.748, 10539.170, 282.078, 52697.030 21/11/03,08:43:29,04,09,1, 11.9,1,1, 2.748, 10539.204, 282.082, 52697.015 21/11/03,08:43:29,05,09,1, 11.9,1,1, 2.748, 10539.188, 282.074, 52697.030 21/11/03,08:43:29,06,09,1, 11.9,1,1, 2.748, 10539.189, 282.089, 52697.029 21/11/03,08:43:29,07,09,1, 11.9,1,1, 2.748, 10539.192, 282.103, 52697.023 21/11/03,08:43:29,08,09,1, 11.9,1,1, 2.748, 10539.230, 282.098, 52697.067 21/11/03,08:43:29,09,09,1, 11.9,1,1, 2.748, 10539.210, 282.095, 52697.017 21/11/03,08:43:29,10,09,1, 11.9,1,1, 2.748, 10539.189, 282.089, 52697.069 21/11/03,08:43:29,11,09,1, 11.9,1,1, 2.748, 10539.216, 282.092, 52697.017 21/11/03,08:43:29,12,09,1, 11.9,1,1, 2.748, 10539.217, 282.085, 52697.054 21/11/03,08:43:29,13,09,1, 11.9,1,1, 2.748, 10539.219, 282.098, 52697.030 21/11/03,08:43:29,14,09,1, 11.9,1,1, 2.748, 10539.209, 282.128, 52697.061 21/11/03,08:43:29,15,09,1, 11.9,1,1, 2.748, 10539.212, 282.103, 52697.049 21/11/03,08:43:29,16,09,1, 11.9,1,1, 2.748, 10539.219, 282.110, 52697.062 21/11/03,08:43:29,17,09,1, 11.9,1,1, 2.748, 10539.232, 282.100, 52697.064 21/11/03,08:43:29,18,09,1, 11.9,1,1, 2.748, 10539.218, 282.114, 52697.053 21/11/03,08:43:29,19,09,1, 11.9,1,1, 2.748, 10539.215, 282.121, 52697.051 21/11/03,08:43:30,00,08,1, 11.8,1,1, 2.746, 10539.210, 282.121, 52697.051 21/11/03,08:43:30,01,08,1, 11.8,1,1, 2.746, 10539.226, 282.141, 52697.044 21/11/03,08:43:30,02,08,1, 11.8,1,1, 2.746, 10539.242, 282.132, 52697.065 21/11/03,08:43:30,03,08,1, 11.8,1,1, 2.746, 10539.233, 282.138, 52697.056 21/11/03,08:43:30,04,08,1, 11.8,1,1, 2.746, 10539.236, 282.135, 52696.969 21/11/03,08:43:30,05,08,1, 11.8,1,1, 2.746, 10539.218, 282.123, 52697.079 21/11/03,08:43:30,06,08,1, 11.8,1,1, 2.746, 10539.220, 282.133, 52696.995 21/11/03,08:43:30,07,08,1, 11.8,1,1, 2.746, 10539.233, 282.132, 52697.060 21/11/03,08:43:30,08,08,1, 11.8,1,1, 2.746, 10539.244, 282.141, 52697.076 21/11/03,08:43:30,09,08,1, 11.8,1,1, 2.746, 10539.240, 282.139, 52697.055 21/11/03,08:43:30,10,08,1, 11.8,1,1, 2.746, 10539.252, 282.119, 52697.028 21/11/03,08:43:30,11,08,1, 11.8,1,1, 2.746, 10539.233, 282.132, 52697.066 21/11/03,08:43:30,12,08,1, 11.8,1,1, 2.746, 10539.267, 282.134, 52697.052 21/11/03,08:43:30,13,08,1, 11.8,1,1, 2.746, 10539.266, 282.162, 52697.009 21/11/03,08:43:30,14,08,1, 11.8,1,1, 2.746, 10539.266, 282.154, 52697.049 21/11/03,08:43:30,15,08,1, 11.8,1,1, 2.746, 10539.269, 282.166, 52697.072 21/11/03,08:43:30,16,08,1, 11.8,1,1, 2.746, 10539.268, 282.143, 52697.046 21/11/03,08:43:30,17,08,1, 11.8,1,1, 2.746, 10539.287, 282.170, 52697.052 21/11/03,08:43:30,18,08,1, 11.8,1,1, 2.746, 10539.290, 282.184, 52697.093 21/11/03,08:43:30,19,08,1, 11.8,1,1, 2.746, 10539.269, 282.161, 52697.038 21/11/03,08:43:31,00,07,1, 11.9,1,1, 2.750, 10539.268, 282.161, 52697.038 21/11/03,08:43:31,01,07,1, 11.9,1,1, 2.750, 10539.274, 282.194, 52697.051 21/11/03,08:43:31,02,07,1, 11.9,1,1, 2.750, 10539.297, 282.175, 52697.062 21/11/03,08:43:31,03,07,1, 11.9,1,1, 2.750, 10539.289, 282.181, 52697.046 21/11/03,08:43:31,04,07,1, 11.9,1,1, 2.750, 10539.285, 282.186, 52697.069 21/11/03,08:43:31,05,07,1, 11.9,1,1, 2.750, 10539.290, 282.199, 52697.084 21/11/03,08:43:31,06,07,1, 11.9,1,1, 2.750, 10539.292, 282.193, 52697.077 21/11/03,08:43:31,07,07,1, 11.9,1,1, 2.750, 10539.288, 282.197, 52697.080 21/11/03,08:43:31,08,07,1, 11.9,1,1, 2.750, 10539.323, 282.207, 52697.088 21/11/03,08:43:31,09,07,1, 11.9,1,1, 2.750, 10539.317, 282.217, 52697.068 21/11/03,08:43:31,10,07,1, 11.9,1,1, 2.750, 10539.316, 282.217, 52697.087 21/11/03,08:43:31,11,07,1, 11.9,1,1, 2.750, 10539.324, 282.212, 52697.055 21/11/03,08:43:31,12,07,1, 11.9,1,1, 2.750, 10539.333, 282.221, 52697.081 21/11/03,08:43:31,13,07,1, 11.9,1,1, 2.750, 10539.320, 282.215, 52697.051 21/11/03,08:43:31,14,07,1, 11.9,1,1, 2.750, 10539.345, 282.232, 52696.957 21/11/03,08:43:31,15,07,1, 11.9,1,1, 2.750, 10539.355, 282.251, 52697.161 21/11/03,08:43:31,16,07,1, 11.9,1,1, 2.750, 10539.338, 282.258, 52697.119 21/11/03,08:43:31,17,07,1, 11.9,1,1, 2.750, 10539.342, 282.242, 52697.089 21/11/03,08:43:31,18,07,1, 11.9,1,1, 2.750, 10539.375, 282.241, 52697.141 21/11/03,08:43:31,19,07,1, 11.9,1,1, 2.750, 10539.353, 282.270, 52697.091 21/11/03,08:43:32,00,07,1, 11.9,1,1, 2.748, 10539.352, 282.270, 52697.091 21/11/03,08:43:32,01,07,1, 11.9,1,1, 2.748, 10539.356, 282.273, 52697.076 21/11/03,08:43:32,02,07,1, 11.9,1,1, 2.748, 10539.362, 282.290, 52697.049 21/11/03,08:43:32,03,07,1, 11.9,1,1, 2.748, 10539.369, 282.285, 52697.068 21/11/03,08:43:32,04,07,1, 11.9,1,1, 2.748, 10539.378, 282.272, 52697.052 21/11/03,08:43:32,05,07,1, 11.9,1,1, 2.748, 10539.358, 282.281, 52697.084 21/11/03,08:43:32,06,07,1, 11.9,1,1, 2.748, 10539.402, 282.285, 52697.078 21/11/03,08:43:32,07,07,1, 11.9,1,1, 2.748, 10539.380, 282.276, 52697.054 21/11/03,08:43:32,08,07,1, 11.9,1,1, 2.748, 10539.386, 282.283, 52697.103 21/11/03,08:43:32,09,07,1, 11.9,1,1, 2.748, 10539.395, 282.294, 52697.100 21/11/03,08:43:32,10,07,1, 11.9,1,1, 2.748, 10539.418, 282.310, 52697.103 21/11/03,08:43:32,11,07,1, 11.9,1,1, 2.748, 10539.410, 282.313, 52697.085 21/11/03,08:43:32,12,07,1, 11.9,1,1, 2.748, 10539.399, 282.324, 52697.126 21/11/03,08:43:32,13,07,1, 11.9,1,1, 2.748, 10539.415, 282.326, 52697.094 21/11/03,08:43:32,14,07,1, 11.9,1,1, 2.748, 10539.399, 282.326, 52697.081 21/11/03,08:43:32,15,07,1, 11.9,1,1, 2.748, 10539.402, 282.333, 52697.067 21/11/03,08:43:32,16,07,1, 11.9,1,1, 2.748, 10539.427, 282.352, 52697.074 21/11/03,08:43:32,17,07,1, 11.9,1,1, 2.748, 10539.400, 282.338, 52696.921 21/11/03,08:43:32,18,07,1, 11.9,1,1, 2.748, 10539.408, 282.357, 52697.149 21/11/03,08:43:32,19,07,1, 11.9,1,1, 2.748, 10539.441, 282.364, 52697.119 21/11/03,08:43:33,00,08,1, 11.9,1,1, 2.750, 10539.435, 282.364, 52697.119 21/11/03,08:43:33,01,08,1, 11.9,1,1, 2.750, 10539.446, 282.351, 52697.063 21/11/03,08:43:33,02,08,1, 11.9,1,1, 2.750, 10539.469, 282.361, 52697.103 21/11/03,08:43:33,03,08,1, 11.9,1,1, 2.750, 10539.472, 282.376, 52697.111 21/11/03,08:43:33,04,08,1, 11.9,1,1, 2.750, 10539.482, 282.388, 52697.076 21/11/03,08:43:33,05,08,1, 11.9,1,1, 2.750, 10539.481, 282.374, 52697.102 21/11/03,08:43:33,06,08,1, 11.9,1,1, 2.750, 10539.487, 282.385, 52697.077 21/11/03,08:43:33,07,08,1, 11.9,1,1, 2.750, 10539.496, 282.400, 52697.130 21/11/03,08:43:33,08,08,1, 11.9,1,1, 2.750, 10539.492, 282.394, 52697.107 21/11/03,08:43:33,09,08,1, 11.9,1,1, 2.750, 10539.530, 282.399, 52696.948 21/11/03,08:43:33,10,08,1, 11.9,1,1, 2.750, 10539.509, 282.394, 52697.116 21/11/03,08:43:33,11,08,1, 11.9,1,1, 2.750, 10539.494, 282.426, 52697.114 21/11/03,08:43:33,12,08,1, 11.9,1,1, 2.750, 10539.504, 282.406, 52697.123 21/11/03,08:43:33,13,08,1, 11.9,1,1, 2.750, 10539.530, 282.411, 52697.096 21/11/03,08:43:33,14,08,1, 11.9,1,1, 2.750, 10539.524, 282.417, 52697.118 21/11/03,08:43:33,15,08,1, 11.9,1,1, 2.750, 10539.505, 282.426, 52697.139 21/11/03,08:43:33,16,08,1, 11.9,1,1, 2.750, 10539.530, 282.448, 52697.114 21/11/03,08:43:33,17,08,1, 11.9,1,1, 2.750, 10539.530, 282.439, 52697.127 21/11/03,08:43:33,18,08,1, 11.9,1,1, 2.750, 10539.533, 282.479, 52697.149 21/11/03,08:43:33,19,08,1, 11.9,1,1, 2.750, 10539.537, 282.449, 52697.133 21/11/03,08:43:34,00,08,1, 11.8,1,1, 2.747, 10539.535, 282.449, 52697.133 21/11/03,08:43:34,01,08,1, 11.8,1,1, 2.747, 10539.549, 282.424, 52697.106 21/11/03,08:43:34,02,08,1, 11.8,1,1, 2.747, 10539.541, 282.458, 52697.150 21/11/03,08:43:34,03,08,1, 11.8,1,1, 2.747, 10539.555, 282.456, 52697.153 21/11/03,08:43:34,04,08,1, 11.8,1,1, 2.747, 10539.580, 282.462, 52697.144 21/11/03,08:43:34,05,08,1, 11.8,1,1, 2.747, 10539.555, 282.486, 52697.108 21/11/03,08:43:34,06,08,1, 11.8,1,1, 2.747, 10539.595, 282.461, 52697.101 21/11/03,08:43:34,07,08,1, 11.8,1,1, 2.747, 10539.574, 282.506, 52697.099 21/11/03,08:43:34,08,08,1, 11.8,1,1, 2.747, 10539.588, 282.507, 52697.124 21/11/03,08:43:34,09,08,1, 11.8,1,1, 2.747, 10539.592, 282.503, 52697.202 21/11/03,08:43:34,10,08,1, 11.8,1,1, 2.747, 10539.630, 282.509, 52697.068 21/11/03,08:43:34,11,08,1, 11.8,1,1, 2.747, 10539.605, 282.515, 52697.098 21/11/03,08:43:34,12,08,1, 11.8,1,1, 2.747, 10539.617, 282.542, 52697.121 21/11/03,08:43:34,13,08,1, 11.8,1,1, 2.747, 10539.625, 282.547, 52697.098 21/11/03,08:43:34,14,08,1, 11.8,1,1, 2.747, 10539.627, 282.516, 52697.138 21/11/03,08:43:34,15,08,1, 11.8,1,1, 2.747, 10539.641, 282.541, 52697.081 21/11/03,08:43:34,16,08,1, 11.8,1,1, 2.747, 10539.652, 282.552, 52697.137 21/11/03,08:43:34,17,08,1, 11.8,1,1, 2.747, 10539.628, 282.549, 52697.120 21/11/03,08:43:34,18,08,1, 11.8,1,1, 2.747, 10539.644, 282.569, 52697.084 21/11/03,08:43:34,19,08,1, 11.8,1,1, 2.747, 10539.671, 282.576, 52697.120 21/11/03,08:43:35,00,08,1, 11.9,1,1, 2.749, 10539.669, 282.576, 52697.120 21/11/03,08:43:35,01,08,1, 11.9,1,1, 2.749, 10539.681, 282.561, 52697.117 21/11/03,08:43:35,02,08,1, 11.9,1,1, 2.749, 10539.698, 282.576, 52697.100 21/11/03,08:43:35,03,08,1, 11.9,1,1, 2.749, 10539.687, 282.556, 52697.084 21/11/03,08:43:35,04,08,1, 11.9,1,1, 2.749, 10539.711, 282.560, 52697.089 21/11/03,08:43:35,05,08,1, 11.9,1,1, 2.749, 10539.691, 282.594, 52697.105 21/11/03,08:43:35,06,08,1, 11.9,1,1, 2.749, 10539.725, 282.604, 52697.096 21/11/03,08:43:35,07,08,1, 11.9,1,1, 2.749, 10539.703, 282.616, 52697.130 21/11/03,08:43:35,08,08,1, 11.9,1,1, 2.749, 10539.725, 282.617, 52697.115 21/11/03,08:43:35,09,08,1, 11.9,1,1, 2.749, 10539.734, 282.626, 52697.075 21/11/03,08:43:35,10,08,1, 11.9,1,1, 2.749, 10539.738, 282.636, 52697.110 21/11/03,08:43:35,11,08,1, 11.9,1,1, 2.749, 10539.751, 282.629, 52697.107 21/11/03,08:43:35,12,08,1, 11.9,1,1, 2.749, 10539.743, 282.674, 52697.125 21/11/03,08:43:35,13,08,1, 11.9,1,1, 2.749, 10539.769, 282.657, 52697.096 21/11/03,08:43:35,14,08,1, 11.9,1,1, 2.749, 10539.745, 282.656, 52697.104 21/11/03,08:43:35,15,08,1, 11.9,1,1, 2.749, 10539.767, 282.657, 52697.093 21/11/03,08:43:35,16,08,1, 11.9,1,1, 2.749, 10539.757, 282.650, 52697.134 21/11/03,08:43:35,17,08,1, 11.9,1,1, 2.749, 10539.792, 282.669, 52697.096 21/11/03,08:43:35,18,08,1, 11.9,1,1, 2.749, 10539.795, 282.693, 52697.098 21/11/03,08:43:35,19,08,1, 11.9,1,1, 2.749, 10539.800, 282.685, 52697.108 21/11/03,08:43:36,00,08,1, 11.9,1,1, 2.751, 10539.794, 282.685, 52697.108 21/11/03,08:43:36,01,08,1, 11.9,1,1, 2.751, 10539.812, 282.682, 52697.043 21/11/03,08:43:36,02,08,1, 11.9,1,1, 2.751, 10539.834, 282.700, 52697.100 21/11/03,08:43:36,03,08,1, 11.9,1,1, 2.751, 10539.834, 282.738, 52697.127 21/11/03,08:43:36,04,08,1, 11.9,1,1, 2.751, 10539.844, 282.751, 52697.126 21/11/03,08:43:36,05,08,1, 11.9,1,1, 2.751, 10539.867, 282.726, 52697.149 21/11/03,08:43:36,06,08,1, 11.9,1,1, 2.751, 10539.842, 282.751, 52697.111 21/11/03,08:43:36,07,08,1, 11.9,1,1, 2.751, 10539.859, 282.747, 52697.140 21/11/03,08:43:36,08,08,1, 11.9,1,1, 2.751, 10539.861, 282.739, 52697.122 21/11/03,08:43:36,09,08,1, 11.9,1,1, 2.751, 10539.860, 282.749, 52697.155 21/11/03,08:43:36,10,08,1, 11.9,1,1, 2.751, 10539.886, 282.755, 52697.170 21/11/03,08:43:36,11,08,1, 11.9,1,1, 2.751, 10539.908, 282.763, 52697.170 21/11/03,08:43:36,12,08,1, 11.9,1,1, 2.751, 10539.873, 282.769, 52697.156 21/11/03,08:43:36,13,08,1, 11.9,1,1, 2.751, 10539.915, 282.772, 52697.150 21/11/03,08:43:36,14,08,1, 11.9,1,1, 2.751, 10539.937, 282.779, 52697.151 21/11/03,08:43:36,15,08,1, 11.9,1,1, 2.751, 10539.945, 282.776, 52696.960 21/11/03,08:43:36,16,08,1, 11.9,1,1, 2.751, 10539.907, 282.813, 52697.122 21/11/03,08:43:36,17,08,1, 11.9,1,1, 2.751, 10539.943, 282.811, 52697.131 21/11/03,08:43:36,18,08,1, 11.9,1,1, 2.751, 10539.958, 282.820, 52697.163 21/11/03,08:43:36,19,08,1, 11.9,1,1, 2.751, 10539.968, 282.819, 52697.145 21/11/03,08:43:37,00,08,1, 11.9,1,1, 2.750, 10539.961, 282.819, 52697.145 21/11/03,08:43:37,01,08,1, 11.9,1,1, 2.750, 10539.997, 282.836, 52697.172 21/11/03,08:43:37,02,08,1, 11.9,1,1, 2.750, 10539.992, 282.834, 52697.113 21/11/03,08:43:37,03,08,1, 11.9,1,1, 2.750, 10539.980, 282.841, 52697.132 21/11/03,08:43:37,04,08,1, 11.9,1,1, 2.750, 10540.005, 282.839, 52697.118 21/11/03,08:43:37,05,08,1, 11.9,1,1, 2.750, 10540.009, 282.843, 52697.121 21/11/03,08:43:37,06,08,1, 11.9,1,1, 2.750, 10540.021, 282.856, 52697.148 21/11/03,08:43:37,07,08,1, 11.9,1,1, 2.750, 10540.024, 282.882, 52697.154 21/11/03,08:43:37,08,08,1, 11.9,1,1, 2.750, 10540.029, 282.860, 52697.123 21/11/03,08:43:37,09,08,1, 11.9,1,1, 2.750, 10540.047, 282.855, 52697.136 21/11/03,08:43:37,10,08,1, 11.9,1,1, 2.750, 10540.057, 282.892, 52697.125 21/11/03,08:43:37,11,08,1, 11.9,1,1, 2.750, 10540.082, 282.899, 52697.088 21/11/03,08:43:37,12,08,1, 11.9,1,1, 2.750, 10540.066, 282.889, 52697.139 21/11/03,08:43:37,13,08,1, 11.9,1,1, 2.750, 10540.083, 282.895, 52697.084 21/11/03,08:43:37,14,08,1, 11.9,1,1, 2.750, 10540.090, 282.926, 52697.102 21/11/03,08:43:37,15,08,1, 11.9,1,1, 2.750, 10540.122, 282.917, 52697.124 21/11/03,08:43:37,16,08,1, 11.9,1,1, 2.750, 10540.105, 282.933, 52697.108 21/11/03,08:43:37,17,08,1, 11.9,1,1, 2.750, 10540.098, 282.934, 52697.097 21/11/03,08:43:37,18,08,1, 11.9,1,1, 2.750, 10540.148, 282.948, 52697.314 21/11/03,08:43:37,19,08,1, 11.9,1,1, 2.750, 10540.134, 282.946, 52697.021 21/11/03,08:43:38,00,09,1, 11.8,1,1, 2.748, 10540.128, 282.946, 52697.021 21/11/03,08:43:38,01,09,1, 11.8,1,1, 2.748, 10540.130, 282.950, 52697.092 21/11/03,08:43:38,02,09,1, 11.8,1,1, 2.748, 10540.150, 282.965, 52697.148 21/11/03,08:43:38,03,09,1, 11.8,1,1, 2.748, 10540.184, 282.961, 52697.072 21/11/03,08:43:38,04,09,1, 11.8,1,1, 2.748, 10540.165, 282.987, 52697.251 21/11/03,08:43:38,05,09,1, 11.8,1,1, 2.748, 10540.124, 282.975, 52697.093 21/11/03,08:43:38,06,09,1, 11.8,1,1, 2.748, 10540.183, 282.992, 52697.106 21/11/03,08:43:38,07,09,1, 11.8,1,1, 2.748, 10540.182, 282.949, 52697.133 21/11/03,08:43:38,08,09,1, 11.8,1,1, 2.748, 10540.183, 282.983, 52697.126 21/11/03,08:43:38,09,09,1, 11.8,1,1, 2.748, 10540.215, 282.988, 52697.129 21/11/03,08:43:38,10,09,1, 11.8,1,1, 2.748, 10540.215, 282.993, 52697.122 21/11/03,08:43:38,11,09,1, 11.8,1,1, 2.748, 10540.236, 283.012, 52697.115 21/11/03,08:43:38,12,09,1, 11.8,1,1, 2.748, 10540.245, 283.030, 52697.109 21/11/03,08:43:38,13,09,1, 11.8,1,1, 2.748, 10540.252, 283.030, 52697.087 21/11/03,08:43:38,14,09,1, 11.8,1,1, 2.748, 10540.269, 283.035, 52697.080 21/11/03,08:43:38,15,09,1, 11.8,1,1, 2.748, 10540.275, 283.034, 52697.108 21/11/03,08:43:38,16,09,1, 11.8,1,1, 2.748, 10540.270, 283.049, 52697.114 21/11/03,08:43:38,17,09,1, 11.8,1,1, 2.748, 10540.273, 283.066, 52697.094 21/11/03,08:43:38,18,09,1, 11.8,1,1, 2.748, 10540.287, 283.076, 52697.089 21/11/03,08:43:38,19,09,1, 11.8,1,1, 2.748, 10540.313, 283.048, 52697.084 21/11/03,08:43:39,00,08,1, 11.8,1,1, 2.749, 10540.311, 283.048, 52697.084 21/11/03,08:43:39,01,08,1, 11.8,1,1, 2.749, 10540.337, 283.074, 52697.109 21/11/03,08:43:39,02,08,1, 11.8,1,1, 2.749, 10540.344, 283.084, 52697.090 21/11/03,08:43:39,03,08,1, 11.8,1,1, 2.749, 10540.301, 283.088, 52697.040 21/11/03,08:43:39,04,08,1, 11.8,1,1, 2.749, 10540.390, 283.097, 52697.151 21/11/03,08:43:39,05,08,1, 11.8,1,1, 2.749, 10540.399, 283.126, 52697.098 21/11/03,08:43:39,06,08,1, 11.8,1,1, 2.749, 10540.374, 283.117, 52697.103 21/11/03,08:43:39,07,08,1, 11.8,1,1, 2.749, 10540.382, 283.119, 52697.120 21/11/03,08:43:39,08,08,1, 11.8,1,1, 2.749, 10540.362, 283.145, 52697.099 21/11/03,08:43:39,09,08,1, 11.8,1,1, 2.749, 10540.374, 283.143, 52697.154 21/11/03,08:43:39,10,08,1, 11.8,1,1, 2.749, 10540.403, 283.137, 52697.157 21/11/03,08:43:39,11,08,1, 11.8,1,1, 2.749, 10540.424, 283.148, 52697.128 21/11/03,08:43:39,12,08,1, 11.8,1,1, 2.749, 10540.430, 283.167, 52697.111 21/11/03,08:43:39,13,08,1, 11.8,1,1, 2.749, 10540.453, 283.153, 52697.142 21/11/03,08:43:39,14,08,1, 11.8,1,1, 2.749, 10540.458, 283.156, 52697.139 21/11/03,08:43:39,15,08,1, 11.8,1,1, 2.749, 10540.444, 283.179, 52697.154 21/11/03,08:43:39,16,08,1, 11.8,1,1, 2.749, 10540.471, 283.166, 52697.131 21/11/03,08:43:39,17,08,1, 11.8,1,1, 2.749, 10540.504, 283.150, 52697.153 21/11/03,08:43:39,18,08,1, 11.8,1,1, 2.749, 10540.482, 283.194, 52697.118 21/11/03,08:43:39,19,08,1, 11.8,1,1, 2.749, 10540.517, 283.186, 52697.141 21/11/03,08:43:40,00,08,1, 11.9,1,1, 2.748, 10540.512, 283.186, 52697.141 21/11/03,08:43:40,01,08,1, 11.9,1,1, 2.748, 10540.524, 283.208, 52697.093 21/11/03,08:43:40,02,08,1, 11.9,1,1, 2.748, 10540.535, 283.203, 52697.145 21/11/03,08:43:40,03,08,1, 11.9,1,1, 2.748, 10540.510, 283.199, 52697.132 21/11/03,08:43:40,04,08,1, 11.9,1,1, 2.748, 10540.547, 283.210, 52697.158 21/11/03,08:43:40,05,08,1, 11.9,1,1, 2.748, 10540.547, 283.222, 52697.143 21/11/03,08:43:40,06,08,1, 11.9,1,1, 2.748, 10540.543, 283.244, 52697.160 21/11/03,08:43:40,07,08,1, 11.9,1,1, 2.748, 10540.573, 283.217, 52697.163 21/11/03,08:43:40,08,08,1, 11.9,1,1, 2.748, 10540.596, 283.242, 52697.139 21/11/03,08:43:40,09,08,1, 11.9,1,1, 2.748, 10540.580, 283.229, 52697.142 21/11/03,08:43:40,10,08,1, 11.9,1,1, 2.748, 10540.603, 283.236, 52697.114 21/11/03,08:43:40,11,08,1, 11.9,1,1, 2.748, 10540.604, 283.245, 52697.145 21/11/03,08:43:40,12,08,1, 11.9,1,1, 2.748, 10540.631, 283.265, 52697.147 21/11/03,08:43:40,13,08,1, 11.9,1,1, 2.748, 10540.641, 283.245, 52697.103 21/11/03,08:43:40,14,08,1, 11.9,1,1, 2.748, 10540.631, 283.254, 52697.143 21/11/03,08:43:40,15,08,1, 11.9,1,1, 2.748, 10540.631, 283.268, 52697.106 21/11/03,08:43:40,16,08,1, 11.9,1,1, 2.748, 10540.660, 283.255, 52697.123 21/11/03,08:43:40,17,08,1, 11.9,1,1, 2.748, 10540.663, 283.304, 52697.125 21/11/03,08:43:40,18,08,1, 11.9,1,1, 2.748, 10540.652, 283.272, 52697.137 21/11/03,08:43:40,19,08,1, 11.9,1,1, 2.748, 10540.687, 283.298, 52697.153 21/11/03,08:43:41,00,08,1, 11.9,1,1, 2.750, 10540.687, 283.298, 52697.153 21/11/03,08:43:41,01,08,1, 11.9,1,1, 2.750, 10540.714, 283.285, 52697.147 21/11/03,08:43:41,02,08,1, 11.9,1,1, 2.750, 10540.700, 283.285, 52697.172 21/11/03,08:43:41,03,08,1, 11.9,1,1, 2.750, 10540.719, 283.305, 52697.156 21/11/03,08:43:41,04,08,1, 11.9,1,1, 2.750, 10540.725, 283.329, 52697.142 21/11/03,08:43:41,05,08,1, 11.9,1,1, 2.750, 10540.698, 283.325, 52697.118 21/11/03,08:43:41,06,08,1, 11.9,1,1, 2.750, 10540.736, 283.321, 52697.122 21/11/03,08:43:41,07,08,1, 11.9,1,1, 2.750, 10540.745, 283.318, 52697.126 21/11/03,08:43:41,08,08,1, 11.9,1,1, 2.750, 10540.753, 283.328, 52697.121 21/11/03,08:43:41,09,08,1, 11.9,1,1, 2.750, 10540.754, 283.334, 52697.153 21/11/03,08:43:41,10,08,1, 11.9,1,1, 2.750, 10540.798, 283.359, 52697.139 21/11/03,08:43:41,11,08,1, 11.9,1,1, 2.750, 10540.822, 283.333, 52697.111 21/11/03,08:43:41,12,08,1, 11.9,1,1, 2.750, 10540.815, 283.341, 52697.133 21/11/03,08:43:41,13,08,1, 11.9,1,1, 2.750, 10540.799, 283.342, 52697.143 21/11/03,08:43:41,14,08,1, 11.9,1,1, 2.750, 10540.835, 283.343, 52697.115 21/11/03,08:43:41,15,08,1, 11.9,1,1, 2.750, 10540.815, 283.352, 52697.155 21/11/03,08:43:41,16,08,1, 11.9,1,1, 2.750, 10540.844, 283.342, 52697.163 21/11/03,08:43:41,17,08,1, 11.9,1,1, 2.750, 10540.870, 283.379, 52697.112 21/11/03,08:43:41,18,08,1, 11.9,1,1, 2.750, 10540.855, 283.388, 52697.156 21/11/03,08:43:41,19,08,1, 11.9,1,1, 2.750, 10540.877, 283.383, 52697.138 21/11/03,08:43:42,00,08,1, 11.9,1,1, 2.750, 10540.870, 283.383, 52697.138 21/11/03,08:43:42,01,08,1, 11.9,1,1, 2.750, 10540.875, 283.370, 52697.130 21/11/03,08:43:42,02,08,1, 11.9,1,1, 2.750, 10540.882, 283.383, 52697.172 21/11/03,08:43:42,03,08,1, 11.9,1,1, 2.750, 10540.910, 283.372, 52697.123 21/11/03,08:43:42,04,08,1, 11.9,1,1, 2.750, 10540.898, 283.383, 52697.127 21/11/03,08:43:42,05,08,1, 11.9,1,1, 2.750, 10540.915, 283.384, 52697.134 21/11/03,08:43:42,06,08,1, 11.9,1,1, 2.750, 10540.916, 283.403, 52697.151 21/11/03,08:43:42,07,08,1, 11.9,1,1, 2.750, 10540.934, 283.391, 52697.142 21/11/03,08:43:42,08,08,1, 11.9,1,1, 2.750, 10540.944, 283.402, 52697.158 21/11/03,08:43:42,09,08,1, 11.9,1,1, 2.750, 10540.945, 283.400, 52697.137 21/11/03,08:43:42,10,08,1, 11.9,1,1, 2.750, 10540.959, 283.417, 52697.127 21/11/03,08:43:42,11,08,1, 11.9,1,1, 2.750, 10540.969, 283.396, 52697.127 21/11/03,08:43:42,12,08,1, 11.9,1,1, 2.750, 10540.981, 283.421, 52697.137 21/11/03,08:43:42,13,08,1, 11.9,1,1, 2.750, 10540.989, 283.433, 52697.155 21/11/03,08:43:42,14,08,1, 11.9,1,1, 2.750, 10541.010, 283.425, 52697.135 21/11/03,08:43:42,15,08,1, 11.9,1,1, 2.750, 10541.021, 283.421, 52697.161 21/11/03,08:43:42,16,08,1, 11.9,1,1, 2.750, 10541.043, 283.440, 52697.139 21/11/03,08:43:42,17,08,1, 11.9,1,1, 2.750, 10541.027, 283.427, 52697.129 21/11/03,08:43:42,18,08,1, 11.9,1,1, 2.750, 10541.040, 283.427, 52697.135 21/11/03,08:43:42,19,08,1, 11.9,1,1, 2.750, 10541.056, 283.452, 52697.184 21/11/03,08:43:43,00,08,1, 11.9,1,1, 2.748, 10541.054, 283.452, 52697.184 21/11/03,08:43:43,01,08,1, 11.9,1,1, 2.748, 10541.056, 283.465, 52697.138 21/11/03,08:43:43,02,08,1, 11.9,1,1, 2.748, 10541.070, 283.458, 52697.180 21/11/03,08:43:43,03,08,1, 11.9,1,1, 2.748, 10541.080, 283.481, 52697.169 21/11/03,08:43:43,04,08,1, 11.9,1,1, 2.748, 10541.102, 283.471, 52697.161 21/11/03,08:43:43,05,08,1, 11.9,1,1, 2.748, 10541.084, 283.462, 52697.126 21/11/03,08:43:43,06,08,1, 11.9,1,1, 2.748, 10541.109, 283.459, 52697.178 21/11/03,08:43:43,07,08,1, 11.9,1,1, 2.748, 10541.117, 283.452, 52697.192 21/11/03,08:43:43,08,08,1, 11.9,1,1, 2.748, 10541.116, 283.457, 52697.156 21/11/03,08:43:43,09,08,1, 11.9,1,1, 2.748, 10541.140, 283.463, 52697.199 21/11/03,08:43:43,10,08,1, 11.9,1,1, 2.748, 10541.154, 283.451, 52697.261 21/11/03,08:43:43,11,08,1, 11.9,1,1, 2.748, 10541.193, 283.465, 52697.187 21/11/03,08:43:43,12,08,1, 11.9,1,1, 2.748, 10541.181, 283.479, 52697.202 21/11/03,08:43:43,13,08,1, 11.9,1,1, 2.748, 10541.170, 283.476, 52697.148 21/11/03,08:43:43,14,08,1, 11.9,1,1, 2.748, 10541.190, 283.467, 52697.164 21/11/03,08:43:43,15,08,1, 11.9,1,1, 2.748, 10541.179, 283.487, 52697.195 21/11/03,08:43:43,16,08,1, 11.9,1,1, 2.748, 10541.175, 283.468, 52697.169 21/11/03,08:43:43,17,08,1, 11.9,1,1, 2.748, 10541.213, 283.476, 52697.163 21/11/03,08:43:43,18,08,1, 11.9,1,1, 2.748, 10541.221, 283.500, 52697.164 21/11/03,08:43:43,19,08,1, 11.9,1,1, 2.748, 10541.215, 283.499, 52697.181 21/11/03,08:43:44,00,07,1, 11.8,1,1, 2.746, 10541.213, 283.499, 52697.181 21/11/03,08:43:44,01,07,1, 11.8,1,1, 2.746, 10541.221, 283.486, 52697.116 21/11/03,08:43:44,02,07,1, 11.8,1,1, 2.746, 10541.254, 283.469, 52697.139 21/11/03,08:43:44,03,07,1, 11.8,1,1, 2.746, 10541.249, 283.482, 52697.187 21/11/03,08:43:44,04,07,1, 11.8,1,1, 2.746, 10541.261, 283.496, 52697.137 21/11/03,08:43:44,05,07,1, 11.8,1,1, 2.746, 10541.270, 283.521, 52697.146 21/11/03,08:43:44,06,07,1, 11.8,1,1, 2.746, 10541.287, 283.491, 52697.119 21/11/03,08:43:44,07,07,1, 11.8,1,1, 2.746, 10541.276, 283.501, 52697.140 21/11/03,08:43:44,08,07,1, 11.8,1,1, 2.746, 10541.292, 283.508, 52697.119 21/11/03,08:43:44,09,07,1, 11.8,1,1, 2.746, 10541.288, 283.509, 52697.092 21/11/03,08:43:44,10,07,1, 11.8,1,1, 2.746, 10541.301, 283.494, 52697.125 21/11/03,08:43:44,11,07,1, 11.8,1,1, 2.746, 10541.289, 283.509, 52697.132 21/11/03,08:43:44,12,07,1, 11.8,1,1, 2.746, 10541.311, 283.495, 52697.110 21/11/03,08:43:44,13,07,1, 11.8,1,1, 2.746, 10541.314, 283.489, 52697.101 21/11/03,08:43:44,14,07,1, 11.8,1,1, 2.746, 10541.324, 283.501, 52697.138 21/11/03,08:43:44,15,07,1, 11.8,1,1, 2.746, 10541.339, 283.487, 52697.098 21/11/03,08:43:44,16,07,1, 11.8,1,1, 2.746, 10541.351, 283.498, 52697.105 21/11/03,08:43:44,17,07,1, 11.8,1,1, 2.746, 10541.352, 283.492, 52697.162 21/11/03,08:43:44,18,07,1, 11.8,1,1, 2.746, 10541.364, 283.492, 52697.149 21/11/03,08:43:44,19,07,1, 11.8,1,1, 2.746, 10541.367, 283.491, 52697.115 21/11/03,08:43:45,00,07,1, 11.9,1,1, 2.747, 10541.363, 283.491, 52697.115 21/11/03,08:43:45,01,07,1, 11.9,1,1, 2.747, 10541.357, 283.493, 52697.093 21/11/03,08:43:45,02,07,1, 11.9,1,1, 2.747, 10541.407, 283.511, 52697.164 21/11/03,08:43:45,03,07,1, 11.9,1,1, 2.747, 10541.375, 283.487, 52697.159 21/11/03,08:43:45,04,07,1, 11.9,1,1, 2.747, 10541.404, 283.513, 52697.085 21/11/03,08:43:45,05,07,1, 11.9,1,1, 2.747, 10541.386, 283.555, 52697.373 21/11/03,08:43:45,06,07,1, 11.9,1,1, 2.747, 10541.392, 283.522, 52697.141 21/11/03,08:43:45,07,07,1, 11.9,1,1, 2.747, 10541.405, 283.504, 52697.121 21/11/03,08:43:45,08,07,1, 11.9,1,1, 2.747, 10541.421, 283.498, 52697.095 21/11/03,08:43:45,09,07,1, 11.9,1,1, 2.747, 10541.416, 283.483, 52697.089 21/11/03,08:43:45,10,07,1, 11.9,1,1, 2.747, 10541.420, 283.490, 52697.103 21/11/03,08:43:45,11,07,1, 11.9,1,1, 2.747, 10541.442, 283.511, 52697.095 21/11/03,08:43:45,12,07,1, 11.9,1,1, 2.747, 10541.454, 283.460, 52697.104 21/11/03,08:43:45,13,07,1, 11.9,1,1, 2.747, 10541.445, 283.483, 52697.077 21/11/03,08:43:45,14,07,1, 11.9,1,1, 2.747, 10541.432, 283.504, 52697.083 21/11/03,08:43:45,15,07,1, 11.9,1,1, 2.747, 10541.448, 283.493, 52697.102 21/11/03,08:43:45,16,07,1, 11.9,1,1, 2.747, 10541.476, 283.479, 52697.093 21/11/03,08:43:45,17,07,1, 11.9,1,1, 2.747, 10541.486, 283.493, 52697.103 21/11/03,08:43:45,18,07,1, 11.9,1,1, 2.747, 10541.455, 283.493, 52697.113 21/11/03,08:43:45,19,07,1, 11.9,1,1, 2.747, 10541.496, 283.481, 52697.072 21/11/03,08:43:46,00,07,1, 11.9,1,1, 2.750, 10541.488, 283.481, 52697.072 21/11/03,08:43:46,01,07,1, 11.9,1,1, 2.750, 10541.484, 283.466, 52697.056 21/11/03,08:43:46,02,07,1, 11.9,1,1, 2.750, 10541.484, 283.469, 52697.091 21/11/03,08:43:46,03,07,1, 11.9,1,1, 2.750, 10541.517, 283.486, 52697.063 21/11/03,08:43:46,04,07,1, 11.9,1,1, 2.750, 10541.520, 283.486, 52697.114 21/11/03,08:43:46,05,07,1, 11.9,1,1, 2.750, 10541.508, 283.493, 52697.105 21/11/03,08:43:46,06,07,1, 11.9,1,1, 2.750, 10541.526, 283.500, 52697.120 21/11/03,08:43:46,07,07,1, 11.9,1,1, 2.750, 10541.525, 283.498, 52697.100 21/11/03,08:43:46,08,07,1, 11.9,1,1, 2.750, 10541.514, 283.483, 52697.128 21/11/03,08:43:46,09,07,1, 11.9,1,1, 2.750, 10541.518, 283.497, 52697.137 21/11/03,08:43:46,10,07,1, 11.9,1,1, 2.750, 10541.528, 283.473, 52697.116 21/11/03,08:43:46,11,07,1, 11.9,1,1, 2.750, 10541.533, 283.465, 52697.037 21/11/03,08:43:46,12,07,1, 11.9,1,1, 2.750, 10541.552, 283.468, 52697.055 21/11/03,08:43:46,13,07,1, 11.9,1,1, 2.750, 10541.544, 283.483, 52697.081 21/11/03,08:43:46,14,07,1, 11.9,1,1, 2.750, 10541.531, 283.484, 52697.079 21/11/03,08:43:46,15,07,1, 11.9,1,1, 2.750, 10541.541, 283.491, 52697.085 21/11/03,08:43:46,16,07,1, 11.9,1,1, 2.750, 10541.565, 283.470, 52697.087 21/11/03,08:43:46,17,07,1, 11.9,1,1, 2.750, 10541.556, 283.467, 52697.089 21/11/03,08:43:46,18,07,1, 11.9,1,1, 2.750, 10541.555, 283.472, 52697.052 21/11/03,08:43:46,19,07,1, 11.9,1,1, 2.750, 10541.570, 283.440, 52697.082 21/11/03,08:43:47,00,07,1, 11.8,1,1, 2.752, 10541.563, 283.440, 52697.082 21/11/03,08:43:47,01,07,1, 11.8,1,1, 2.752, 10541.577, 283.426, 52697.029 21/11/03,08:43:47,02,07,1, 11.8,1,1, 2.752, 10541.589, 283.454, 52697.103 21/11/03,08:43:47,03,07,1, 11.8,1,1, 2.752, 10541.595, 283.464, 52697.082 21/11/03,08:43:47,04,07,1, 11.8,1,1, 2.752, 10541.609, 283.467, 52697.081 21/11/03,08:43:47,05,07,1, 11.8,1,1, 2.752, 10541.595, 283.463, 52697.043 21/11/03,08:43:47,06,07,1, 11.8,1,1, 2.752, 10541.607, 283.467, 52697.095 21/11/03,08:43:47,07,07,1, 11.8,1,1, 2.752, 10541.620, 283.470, 52697.100 21/11/03,08:43:47,08,07,1, 11.8,1,1, 2.752, 10541.630, 283.466, 52697.057 21/11/03,08:43:47,09,07,1, 11.8,1,1, 2.752, 10541.609, 283.446, 52697.062 21/11/03,08:43:47,10,07,1, 11.8,1,1, 2.752, 10541.637, 283.441, 52696.936 21/11/03,08:43:47,11,07,1, 11.8,1,1, 2.752, 10541.620, 283.456, 52697.149 21/11/03,08:43:47,12,07,1, 11.8,1,1, 2.752, 10541.615, 283.442, 52697.113 21/11/03,08:43:47,13,07,1, 11.8,1,1, 2.752, 10541.630, 283.444, 52697.054 21/11/03,08:43:47,14,07,1, 11.8,1,1, 2.752, 10541.618, 283.425, 52697.108 21/11/03,08:43:47,15,07,1, 11.8,1,1, 2.752, 10541.623, 283.431, 52697.078 21/11/03,08:43:47,16,07,1, 11.8,1,1, 2.752, 10541.656, 283.422, 52697.079 21/11/03,08:43:47,17,07,1, 11.8,1,1, 2.752, 10541.664, 283.404, 52697.079 21/11/03,08:43:47,18,07,1, 11.8,1,1, 2.752, 10541.622, 283.400, 52697.095 21/11/03,08:43:47,19,07,1, 11.8,1,1, 2.752, 10541.643, 283.401, 52697.084 21/11/03,08:43:48,00,07,1, 11.9,1,1, 2.754, 10541.638, 283.401, 52697.084 21/11/03,08:43:48,01,07,1, 11.9,1,1, 2.754, 10541.657, 283.400, 52697.055 21/11/03,08:43:48,02,07,1, 11.9,1,1, 2.754, 10541.707, 283.419, 52697.088 21/11/03,08:43:48,03,07,1, 11.9,1,1, 2.754, 10541.681, 283.410, 52697.048 21/11/03,08:43:48,04,07,1, 11.9,1,1, 2.754, 10541.671, 283.399, 52697.082 21/11/03,08:43:48,05,07,1, 11.9,1,1, 2.754, 10541.673, 283.404, 52697.030 21/11/03,08:43:48,06,07,1, 11.9,1,1, 2.754, 10541.663, 283.408, 52697.060 21/11/03,08:43:48,07,07,1, 11.9,1,1, 2.754, 10541.682, 283.393, 52697.082 21/11/03,08:43:48,08,07,1, 11.9,1,1, 2.754, 10541.697, 283.404, 52697.043 21/11/03,08:43:48,09,07,1, 11.9,1,1, 2.754, 10541.680, 283.404, 52697.094 21/11/03,08:43:48,10,07,1, 11.9,1,1, 2.754, 10541.679, 283.361, 52697.062 21/11/03,08:43:48,11,07,1, 11.9,1,1, 2.754, 10541.681, 283.370, 52697.086 21/11/03,08:43:48,12,07,1, 11.9,1,1, 2.754, 10541.699, 283.386, 52697.062 21/11/03,08:43:48,13,07,1, 11.9,1,1, 2.754, 10541.696, 283.379, 52697.074 21/11/03,08:43:48,14,07,1, 11.9,1,1, 2.754, 10541.702, 283.373, 52697.062 21/11/03,08:43:48,15,07,1, 11.9,1,1, 2.754, 10541.693, 283.353, 52697.077 21/11/03,08:43:48,16,07,1, 11.9,1,1, 2.754, 10541.713, 283.372, 52697.039 21/11/03,08:43:48,17,07,1, 11.9,1,1, 2.754, 10541.702, 283.382, 52697.067 21/11/03,08:43:48,18,07,1, 11.9,1,1, 2.754, 10541.721, 283.377, 52697.062 21/11/03,08:43:48,19,07,1, 11.9,1,1, 2.754, 10541.724, 283.372, 52697.067 21/11/03,08:43:49,00,08,1, 11.8,1,1, 2.748, 10541.722, 283.372, 52697.067 21/11/03,08:43:49,01,08,1, 11.8,1,1, 2.748, 10541.728, 283.333, 52697.021 21/11/03,08:43:49,02,08,1, 11.8,1,1, 2.748, 10541.740, 283.355, 52697.043 21/11/03,08:43:49,03,08,1, 11.8,1,1, 2.748, 10541.712, 283.347, 52697.060 21/11/03,08:43:49,04,08,1, 11.8,1,1, 2.748, 10541.749, 283.346, 52697.049 21/11/03,08:43:49,05,08,1, 11.8,1,1, 2.748, 10541.737, 283.348, 52697.014 21/11/03,08:43:49,06,08,1, 11.8,1,1, 2.748, 10541.730, 283.328, 52697.050 21/11/03,08:43:49,07,08,1, 11.8,1,1, 2.748, 10541.734, 283.339, 52697.048 21/11/03,08:43:49,08,08,1, 11.8,1,1, 2.748, 10541.735, 283.308, 52697.061 21/11/03,08:43:49,09,08,1, 11.8,1,1, 2.748, 10541.761, 283.326, 52697.088 21/11/03,08:43:49,10,08,1, 11.8,1,1, 2.748, 10541.759, 283.293, 52697.060 21/11/03,08:43:49,11,08,1, 11.8,1,1, 2.748, 10541.741, 283.274, 52697.029 21/11/03,08:43:49,12,08,1, 11.8,1,1, 2.748, 10541.770, 283.294, 52697.014 21/11/03,08:43:49,13,08,1, 11.8,1,1, 2.748, 10541.780, 283.278, 52697.033 21/11/03,08:43:49,14,08,1, 11.8,1,1, 2.748, 10541.768, 283.277, 52697.027 21/11/03,08:43:49,15,08,1, 11.8,1,1, 2.748, 10541.760, 283.267, 52697.031 21/11/03,08:43:49,16,08,1, 11.8,1,1, 2.748, 10541.743, 283.291, 52697.046 21/11/03,08:43:49,17,08,1, 11.8,1,1, 2.748, 10541.782, 283.283, 52697.039 21/11/03,08:43:49,18,08,1, 11.8,1,1, 2.748, 10541.781, 283.267, 52696.984 21/11/03,08:43:49,19,08,1, 11.8,1,1, 2.748, 10541.775, 283.277, 52697.030 21/11/03,08:43:50,00,09,1, 11.9,1,1, 2.753, 10541.772, 283.277, 52697.030 21/11/03,08:43:50,01,09,1, 11.9,1,1, 2.753, 10541.788, 283.245, 52697.016 21/11/03,08:43:50,02,09,1, 11.9,1,1, 2.753, 10541.763, 283.230, 52697.074 21/11/03,08:43:50,03,09,1, 11.9,1,1, 2.753, 10541.776, 283.218, 52696.988 21/11/03,08:43:50,04,09,1, 11.9,1,1, 2.753, 10541.801, 283.232, 52697.041 21/11/03,08:43:50,05,09,1, 11.9,1,1, 2.753, 10541.785, 283.234, 52697.050 21/11/03,08:43:50,06,09,1, 11.9,1,1, 2.753, 10541.779, 283.229, 52697.043 21/11/03,08:43:50,07,09,1, 11.9,1,1, 2.753, 10541.784, 283.213, 52697.030 21/11/03,08:43:50,08,09,1, 11.9,1,1, 2.753, 10541.791, 283.205, 52697.028 21/11/03,08:43:50,09,09,1, 11.9,1,1, 2.753, 10541.783, 283.209, 52696.993 21/11/03,08:43:50,10,09,1, 11.9,1,1, 2.753, 10541.764, 283.195, 52697.012 21/11/03,08:43:50,11,09,1, 11.9,1,1, 2.753, 10541.773, 283.195, 52697.031 21/11/03,08:43:50,12,09,1, 11.9,1,1, 2.753, 10541.784, 283.181, 52696.991 21/11/03,08:43:50,13,09,1, 11.9,1,1, 2.753, 10541.777, 283.196, 52697.025 21/11/03,08:43:50,14,09,1, 11.9,1,1, 2.753, 10541.801, 283.200, 52697.008 21/11/03,08:43:50,15,09,1, 11.9,1,1, 2.753, 10541.783, 283.158, 52697.027 21/11/03,08:43:50,16,09,1, 11.9,1,1, 2.753, 10541.799, 283.157, 52697.022 21/11/03,08:43:50,17,09,1, 11.9,1,1, 2.753, 10541.801, 283.143, 52696.976 21/11/03,08:43:50,18,09,1, 11.9,1,1, 2.753, 10541.796, 283.137, 52696.985 21/11/03,08:43:50,19,09,1, 11.9,1,1, 2.753, 10541.818, 283.127, 52696.968 21/11/03,08:43:51,00,08,1, 11.9,1,1, 2.750, 10541.813, 283.127, 52696.968 21/11/03,08:43:51,01,08,1, 11.9,1,1, 2.750, 10541.802, 283.133, 52697.015 21/11/03,08:43:51,02,08,1, 11.9,1,1, 2.750, 10541.797, 283.137, 52697.013 21/11/03,08:43:51,03,08,1, 11.9,1,1, 2.750, 10541.804, 283.121, 52697.001 21/11/03,08:43:51,04,08,1, 11.9,1,1, 2.750, 10541.819, 283.109, 52697.005 21/11/03,08:43:51,05,08,1, 11.9,1,1, 2.750, 10541.812, 283.105, 52696.979 21/11/03,08:43:51,06,08,1, 11.9,1,1, 2.750, 10541.815, 283.087, 52696.973 21/11/03,08:43:51,07,08,1, 11.9,1,1, 2.750, 10541.814, 283.095, 52696.978 21/11/03,08:43:51,08,08,1, 11.9,1,1, 2.750, 10541.791, 283.079, 52696.991 21/11/03,08:43:51,09,08,1, 11.9,1,1, 2.750, 10541.806, 283.078, 52696.994 21/11/03,08:43:51,10,08,1, 11.9,1,1, 2.750, 10541.823, 283.068, 52696.998 21/11/03,08:43:51,11,08,1, 11.9,1,1, 2.750, 10541.769, 283.092, 52696.996 21/11/03,08:43:51,12,08,1, 11.9,1,1, 2.750, 10541.822, 283.060, 52696.982 21/11/03,08:43:51,13,08,1, 11.9,1,1, 2.750, 10541.814, 283.057, 52697.024 21/11/03,08:43:51,14,08,1, 11.9,1,1, 2.750, 10541.803, 283.043, 52697.002 21/11/03,08:43:51,15,08,1, 11.9,1,1, 2.750, 10541.799, 283.042, 52696.930 21/11/03,08:43:51,16,08,1, 11.9,1,1, 2.750, 10541.804, 283.026, 52696.976 21/11/03,08:43:51,17,08,1, 11.9,1,1, 2.750, 10541.783, 282.988, 52696.948 21/11/03,08:43:51,18,08,1, 11.9,1,1, 2.750, 10541.776, 282.987, 52696.959 21/11/03,08:43:51,19,08,1, 11.9,1,1, 2.750, 10541.803, 283.003, 52696.949 21/11/03,08:43:52,00,08,1, 11.9,1,1, 2.751, 10541.797, 283.003, 52696.949 21/11/03,08:43:52,01,08,1, 11.9,1,1, 2.751, 10541.803, 282.989, 52696.966 21/11/03,08:43:52,02,08,1, 11.9,1,1, 2.751, 10541.793, 282.978, 52696.964 21/11/03,08:43:52,03,08,1, 11.9,1,1, 2.751, 10541.792, 282.985, 52696.947 21/11/03,08:43:52,04,08,1, 11.9,1,1, 2.751, 10541.787, 282.976, 52696.978 21/11/03,08:43:52,05,08,1, 11.9,1,1, 2.751, 10541.789, 282.949, 52696.979 21/11/03,08:43:52,06,08,1, 11.9,1,1, 2.751, 10541.794, 282.977, 52696.993 21/11/03,08:43:52,07,08,1, 11.9,1,1, 2.751, 10541.803, 282.925, 52696.955 21/11/03,08:43:52,08,08,1, 11.9,1,1, 2.751, 10541.815, 282.924, 52696.967 21/11/03,08:43:52,09,08,1, 11.9,1,1, 2.751, 10541.809, 282.920, 52696.958 21/11/03,08:43:52,10,08,1, 11.9,1,1, 2.751, 10541.802, 282.906, 52696.931 21/11/03,08:43:52,11,08,1, 11.9,1,1, 2.751, 10541.792, 282.921, 52696.939 21/11/03,08:43:52,12,08,1, 11.9,1,1, 2.751, 10541.805, 282.912, 52696.912 21/11/03,08:43:52,13,08,1, 11.9,1,1, 2.751, 10541.792, 282.902, 52696.937 21/11/03,08:43:52,14,08,1, 11.9,1,1, 2.751, 10541.787, 282.871, 52696.909 21/11/03,08:43:52,15,08,1, 11.9,1,1, 2.751, 10541.810, 282.905, 52696.927 21/11/03,08:43:52,16,08,1, 11.9,1,1, 2.751, 10541.781, 282.880, 52696.922 21/11/03,08:43:52,17,08,1, 11.9,1,1, 2.751, 10541.785, 282.856, 52696.908 21/11/03,08:43:52,18,08,1, 11.9,1,1, 2.751, 10541.781, 282.874, 52696.920 21/11/03,08:43:52,19,08,1, 11.9,1,1, 2.751, 10541.788, 282.856, 52696.944 21/11/03,08:43:53,00,07,1, 11.9,1,1, 2.750, 10541.780, 282.856, 52696.944 21/11/03,08:43:53,01,07,1, 11.9,1,1, 2.750, 10541.733, 282.836, 52696.923 21/11/03,08:43:53,02,07,1, 11.9,1,1, 2.750, 10541.780, 282.833, 52696.932 21/11/03,08:43:53,03,07,1, 11.9,1,1, 2.750, 10541.774, 282.822, 52696.895 21/11/03,08:43:53,04,07,1, 11.9,1,1, 2.750, 10541.792, 282.810, 52696.920 21/11/03,08:43:53,05,07,1, 11.9,1,1, 2.750, 10541.789, 282.809, 52696.913 21/11/03,08:43:53,06,07,1, 11.9,1,1, 2.750, 10541.769, 282.803, 52696.912 21/11/03,08:43:53,07,07,1, 11.9,1,1, 2.750, 10541.801, 282.776, 52696.886 21/11/03,08:43:53,08,07,1, 11.9,1,1, 2.750, 10541.785, 282.755, 52696.929 21/11/03,08:43:53,09,07,1, 11.9,1,1, 2.750, 10541.768, 282.761, 52696.908 21/11/03,08:43:53,10,07,1, 11.9,1,1, 2.750, 10541.777, 282.759, 52696.887 21/11/03,08:43:53,11,07,1, 11.9,1,1, 2.750, 10541.782, 282.719, 52696.922 21/11/03,08:43:53,12,07,1, 11.9,1,1, 2.750, 10541.777, 282.737, 52696.916 21/11/03,08:43:53,13,07,1, 11.9,1,1, 2.750, 10541.771, 282.719, 52696.923 21/11/03,08:43:53,14,07,1, 11.9,1,1, 2.750, 10541.775, 282.716, 52696.927 21/11/03,08:43:53,15,07,1, 11.9,1,1, 2.750, 10541.766, 282.709, 52696.885 21/11/03,08:43:53,16,07,1, 11.9,1,1, 2.750, 10541.761, 282.696, 52696.885 21/11/03,08:43:53,17,07,1, 11.9,1,1, 2.750, 10541.753, 282.680, 52696.904 21/11/03,08:43:53,18,07,1, 11.9,1,1, 2.750, 10541.768, 282.689, 52696.881 21/11/03,08:43:53,19,07,1, 11.9,1,1, 2.750, 10541.724, 282.703, 52697.147 21/11/03,08:43:54,00,08,1, 11.9,1,1, 2.750, 10541.722, 282.703, 52697.147 21/11/03,08:43:54,01,08,1, 11.9,1,1, 2.750, 10541.776, 282.667, 52696.893 21/11/03,08:43:54,02,08,1, 11.9,1,1, 2.750, 10541.754, 282.655, 52696.909 21/11/03,08:43:54,03,08,1, 11.9,1,1, 2.750, 10541.756, 282.633, 52696.886 21/11/03,08:43:54,04,08,1, 11.9,1,1, 2.750, 10541.733, 282.636, 52696.857 21/11/03,08:43:54,05,08,1, 11.9,1,1, 2.750, 10541.737, 282.634, 52696.884 21/11/03,08:43:54,06,08,1, 11.9,1,1, 2.750, 10541.759, 282.628, 52696.870 21/11/03,08:43:54,07,08,1, 11.9,1,1, 2.750, 10541.757, 282.584, 52696.831 21/11/03,08:43:54,08,08,1, 11.9,1,1, 2.750, 10541.751, 282.600, 52696.964 21/11/03,08:43:54,09,08,1, 11.9,1,1, 2.750, 10541.804, 282.560, 52696.737 21/11/03,08:43:54,10,08,1, 11.9,1,1, 2.750, 10541.716, 282.578, 52696.838 21/11/03,08:43:54,11,08,1, 11.9,1,1, 2.750, 10541.752, 282.548, 52696.879 21/11/03,08:43:54,12,08,1, 11.9,1,1, 2.750, 10541.716, 282.536, 52696.843 21/11/03,08:43:54,13,08,1, 11.9,1,1, 2.750, 10541.743, 282.535, 52696.852 21/11/03,08:43:54,14,08,1, 11.9,1,1, 2.750, 10541.724, 282.540, 52696.882 21/11/03,08:43:54,15,08,1, 11.9,1,1, 2.750, 10541.725, 282.525, 52696.843 21/11/03,08:43:54,16,08,1, 11.9,1,1, 2.750, 10541.730, 282.513, 52696.838 21/11/03,08:43:54,17,08,1, 11.9,1,1, 2.750, 10541.733, 282.489, 52697.082 21/11/03,08:43:54,18,08,1, 11.9,1,1, 2.750, 10541.753, 282.477, 52696.714 21/11/03,08:43:54,19,08,1, 11.9,1,1, 2.750, 10541.710, 282.470, 52696.767 21/11/03,08:43:55,00,08,1, 11.9,1,1, 2.749, 10541.705, 282.470, 52696.767 21/11/03,08:43:55,01,08,1, 11.9,1,1, 2.749, 10541.683, 282.443, 52696.842 21/11/03,08:43:55,02,08,1, 11.9,1,1, 2.749, 10541.707, 282.425, 52696.848 21/11/03,08:43:55,03,08,1, 11.9,1,1, 2.749, 10541.704, 282.420, 52696.850 21/11/03,08:43:55,04,08,1, 11.9,1,1, 2.749, 10541.717, 282.406, 52696.842 21/11/03,08:43:55,05,08,1, 11.9,1,1, 2.749, 10541.706, 282.421, 52696.852 21/11/03,08:43:55,06,08,1, 11.9,1,1, 2.749, 10541.705, 282.394, 52696.830 21/11/03,08:43:55,07,08,1, 11.9,1,1, 2.749, 10541.701, 282.386, 52696.818 21/11/03,08:43:55,08,08,1, 11.9,1,1, 2.749, 10541.702, 282.388, 52696.808 21/11/03,08:43:55,09,08,1, 11.9,1,1, 2.749, 10541.705, 282.334, 52696.831 21/11/03,08:43:55,10,08,1, 11.9,1,1, 2.749, 10541.710, 282.347, 52696.813 21/11/03,08:43:55,11,08,1, 11.9,1,1, 2.749, 10541.684, 282.330, 52696.819 21/11/03,08:43:55,12,08,1, 11.9,1,1, 2.749, 10541.677, 282.320, 52696.807 21/11/03,08:43:55,13,08,1, 11.9,1,1, 2.749, 10541.684, 282.290, 52696.815 21/11/03,08:43:55,14,08,1, 11.9,1,1, 2.749, 10541.687, 282.293, 52696.846 21/11/03,08:43:55,15,08,1, 11.9,1,1, 2.749, 10541.684, 282.294, 52696.880 21/11/03,08:43:55,16,08,1, 11.9,1,1, 2.749, 10541.696, 282.262, 52696.847 21/11/03,08:43:55,17,08,1, 11.9,1,1, 2.749, 10541.685, 282.262, 52696.799 21/11/03,08:43:55,18,08,1, 11.9,1,1, 2.749, 10541.672, 282.256, 52696.802 21/11/03,08:43:55,19,08,1, 11.9,1,1, 2.749, 10541.649, 282.221, 52696.779 21/11/03,08:43:56,00,08,1, 11.9,1,1, 2.748, 10541.646, 282.221, 52696.779 21/11/03,08:43:56,01,08,1, 11.9,1,1, 2.748, 10541.665, 282.238, 52696.775 21/11/03,08:43:56,02,08,1, 11.9,1,1, 2.748, 10541.655, 282.206, 52696.812 21/11/03,08:43:56,03,08,1, 11.9,1,1, 2.748, 10541.664, 282.210, 52696.813 21/11/03,08:43:56,04,08,1, 11.9,1,1, 2.748, 10541.682, 282.206, 52696.863 21/11/03,08:43:56,05,08,1, 11.9,1,1, 2.748, 10541.661, 282.166, 52696.811 21/11/03,08:43:56,06,08,1, 11.9,1,1, 2.748, 10541.656, 282.174, 52696.793 21/11/03,08:43:56,07,08,1, 11.9,1,1, 2.748, 10541.645, 282.155, 52696.786 21/11/03,08:43:56,08,08,1, 11.9,1,1, 2.748, 10541.640, 282.152, 52696.802 21/11/03,08:43:56,09,08,1, 11.9,1,1, 2.748, 10541.632, 282.165, 52696.862 21/11/03,08:43:56,10,08,1, 11.9,1,1, 2.748, 10541.631, 282.153, 52696.699 21/11/03,08:43:56,11,08,1, 11.9,1,1, 2.748, 10541.627, 282.126, 52696.728 21/11/03,08:43:56,12,08,1, 11.9,1,1, 2.748, 10541.633, 282.100, 52696.767 21/11/03,08:43:56,13,08,1, 11.9,1,1, 2.748, 10541.638, 282.100, 52696.788 21/11/03,08:43:56,14,08,1, 11.9,1,1, 2.748, 10541.635, 282.095, 52696.764 21/11/03,08:43:56,15,08,1, 11.9,1,1, 2.748, 10541.623, 282.090, 52696.774 21/11/03,08:43:56,16,08,1, 11.9,1,1, 2.748, 10541.624, 282.044, 52696.773 21/11/03,08:43:56,17,08,1, 11.9,1,1, 2.748, 10541.639, 282.050, 52696.745 21/11/03,08:43:56,18,08,1, 11.9,1,1, 2.748, 10541.605, 282.016, 52696.778 21/11/03,08:43:56,19,08,1, 11.9,1,1, 2.748, 10541.617, 282.032, 52696.715 21/11/03,08:43:57,00,08,1, 11.9,1,1, 2.751, 10541.613, 282.032, 52696.715 21/11/03,08:43:57,01,08,1, 11.9,1,1, 2.751, 10541.566, 282.002, 52696.846 21/11/03,08:43:57,02,08,1, 11.9,1,1, 2.751, 10541.599, 282.052, 52697.025 21/11/03,08:43:57,03,08,1, 11.9,1,1, 2.751, 10541.579, 282.010, 52697.011 21/11/03,08:43:57,04,08,1, 11.9,1,1, 2.751, 10541.592, 282.007, 52697.000 21/11/03,08:43:57,05,08,1, 11.9,1,1, 2.751, 10541.594, 281.991, 52697.000 21/11/03,08:43:57,06,08,1, 11.9,1,1, 2.751, 10541.571, 281.989, 52696.962 21/11/03,08:43:57,07,08,1, 11.9,1,1, 2.751, 10541.564, 281.969, 52696.956 21/11/03,08:43:57,08,08,1, 11.9,1,1, 2.751, 10541.563, 281.964, 52696.961 21/11/03,08:43:57,09,08,1, 11.9,1,1, 2.751, 10541.563, 281.961, 52696.974 21/11/03,08:43:57,10,08,1, 11.9,1,1, 2.751, 10541.576, 281.957, 52696.957 21/11/03,08:43:57,11,08,1, 11.9,1,1, 2.751, 10541.558, 281.941, 52696.969 21/11/03,08:43:57,12,08,1, 11.9,1,1, 2.751, 10541.567, 281.897, 52696.927 21/11/03,08:43:57,13,08,1, 11.9,1,1, 2.751, 10541.578, 281.882, 52696.940 21/11/03,08:43:57,14,08,1, 11.9,1,1, 2.751, 10541.581, 281.885, 52696.920 21/11/03,08:43:57,15,08,1, 11.9,1,1, 2.751, 10541.561, 281.871, 52696.959 21/11/03,08:43:57,16,08,1, 11.9,1,1, 2.751, 10541.544, 281.860, 52696.910 21/11/03,08:43:57,17,08,1, 11.9,1,1, 2.751, 10541.560, 281.854, 52696.949 21/11/03,08:43:57,18,08,1, 11.9,1,1, 2.751, 10541.545, 281.845, 52696.922 21/11/03,08:43:57,19,08,1, 11.9,1,1, 2.751, 10541.548, 281.839, 52696.923 21/11/03,08:43:58,00,07,1, 11.9,1,1, 2.751, 10541.546, 281.839, 52696.923 21/11/03,08:43:58,01,07,1, 11.9,1,1, 2.751, 10541.521, 281.809, 52696.885 21/11/03,08:43:58,02,07,1, 11.9,1,1, 2.751, 10541.518, 281.779, 52696.971 21/11/03,08:43:58,03,07,1, 11.9,1,1, 2.751, 10541.504, 281.772, 52696.924 21/11/03,08:43:58,04,07,1, 11.9,1,1, 2.751, 10541.502, 281.777, 52696.924 21/11/03,08:43:58,05,07,1, 11.9,1,1, 2.751, 10541.504, 281.771, 52696.906 21/11/03,08:43:58,06,07,1, 11.9,1,1, 2.751, 10541.516, 281.729, 52696.938 21/11/03,08:43:58,07,07,1, 11.9,1,1, 2.751, 10541.503, 281.714, 52696.953 21/11/03,08:43:58,08,07,1, 11.9,1,1, 2.751, 10541.499, 281.705, 52696.907 21/11/03,08:43:58,09,07,1, 11.9,1,1, 2.751, 10541.489, 281.702, 52696.895 21/11/03,08:43:58,10,07,1, 11.9,1,1, 2.751, 10541.469, 281.688, 52696.885 21/11/03,08:43:58,11,07,1, 11.9,1,1, 2.751, 10541.483, 281.680, 52696.879 21/11/03,08:43:58,12,07,1, 11.9,1,1, 2.751, 10541.482, 281.646, 52696.882 21/11/03,08:43:58,13,07,1, 11.9,1,1, 2.751, 10541.482, 281.652, 52696.866 21/11/03,08:43:58,14,07,1, 11.9,1,1, 2.751, 10541.475, 281.640, 52696.913 21/11/03,08:43:58,15,07,1, 11.9,1,1, 2.751, 10541.472, 281.629, 52696.923 21/11/03,08:43:58,16,07,1, 11.9,1,1, 2.751, 10541.467, 281.593, 52696.864 21/11/03,08:43:58,17,07,1, 11.9,1,1, 2.751, 10541.474, 281.624, 52696.858 21/11/03,08:43:58,18,07,1, 11.9,1,1, 2.751, 10541.460, 281.565, 52696.849 21/11/03,08:43:58,19,07,1, 11.9,1,1, 2.751, 10541.468, 281.556, 52696.877 21/11/03,08:43:59,00,07,1, 11.8,1,1, 2.749, 10541.463, 281.556, 52696.877 21/11/03,08:43:59,01,07,1, 11.8,1,1, 2.749, 10541.462, 281.547, 52696.860 21/11/03,08:43:59,02,07,1, 11.8,1,1, 2.749, 10541.436, 281.510, 52696.853 21/11/03,08:43:59,03,07,1, 11.8,1,1, 2.749, 10541.429, 281.525, 52696.877 21/11/03,08:43:59,04,07,1, 11.8,1,1, 2.749, 10541.411, 281.508, 52696.859 21/11/03,08:43:59,05,07,1, 11.8,1,1, 2.749, 10541.419, 281.500, 52696.862 21/11/03,08:43:59,06,07,1, 11.8,1,1, 2.749, 10541.421, 281.485, 52696.845 21/11/03,08:43:59,07,07,1, 11.8,1,1, 2.749, 10541.403, 281.452, 52696.839 21/11/03,08:43:59,08,07,1, 11.8,1,1, 2.749, 10541.444, 281.433, 52696.865 21/11/03,08:43:59,09,07,1, 11.8,1,1, 2.749, 10541.395, 281.458, 52696.857 21/11/03,08:43:59,10,07,1, 11.8,1,1, 2.749, 10541.404, 281.438, 52696.857 21/11/03,08:43:59,11,07,1, 11.8,1,1, 2.749, 10541.406, 281.429, 52696.881 21/11/03,08:43:59,12,07,1, 11.8,1,1, 2.749, 10541.386, 281.423, 52696.835 21/11/03,08:43:59,13,07,1, 11.8,1,1, 2.749, 10541.375, 281.402, 52696.879 21/11/03,08:43:59,14,07,1, 11.8,1,1, 2.749, 10541.380, 281.382, 52696.826 21/11/03,08:43:59,15,07,1, 11.8,1,1, 2.749, 10541.348, 281.376, 52696.836 21/11/03,08:43:59,16,07,1, 11.8,1,1, 2.749, 10541.358, 281.338, 52696.838 21/11/03,08:43:59,17,07,1, 11.8,1,1, 2.749, 10541.352, 281.348, 52696.807 21/11/03,08:43:59,18,07,1, 11.8,1,1, 2.749, 10541.345, 281.347, 52696.831 21/11/03,08:43:59,19,07,1, 11.8,1,1, 2.749, 10541.355, 281.317, 52696.838 21/11/03,08:44:00,00,07,1, 11.9,1,1, 2.754, 10541.354, 281.317, 52696.838 21/11/03,08:44:00,01,07,1, 11.9,1,1, 2.754, 10541.355, 281.274, 52696.792 21/11/03,08:44:00,02,07,1, 11.9,1,1, 2.754, 10541.379, 281.240, 52696.640 21/11/03,08:44:00,03,07,1, 11.9,1,1, 2.754, 10541.339, 281.200, 52696.577 21/11/03,08:44:00,04,07,1, 11.9,1,1, 2.754, 10541.330, 281.206, 52696.561 21/11/03,08:44:00,05,07,1, 11.9,1,1, 2.754, 10541.332, 281.174, 52696.577 21/11/03,08:44:00,06,07,1, 11.9,1,1, 2.754, 10541.329, 281.188, 52696.584 21/11/03,08:44:00,07,07,1, 11.9,1,1, 2.754, 10541.317, 281.182, 52696.594 21/11/03,08:44:00,08,07,1, 11.9,1,1, 2.754, 10541.311, 281.167, 52696.580 21/11/03,08:44:00,09,07,1, 11.9,1,1, 2.754, 10541.310, 281.162, 52696.567 21/11/03,08:44:00,10,07,1, 11.9,1,1, 2.754, 10541.317, 281.134, 52696.544 21/11/03,08:44:00,11,07,1, 11.9,1,1, 2.754, 10541.299, 281.136, 52696.589 21/11/03,08:44:00,12,07,1, 11.9,1,1, 2.754, 10541.301, 281.118, 52696.555 21/11/03,08:44:00,13,07,1, 11.9,1,1, 2.754, 10541.310, 281.123, 52696.587 21/11/03,08:44:00,14,07,1, 11.9,1,1, 2.754, 10541.312, 281.110, 52696.535 21/11/03,08:44:00,15,07,1, 11.9,1,1, 2.754, 10541.295, 281.097, 52696.540 21/11/03,08:44:00,16,07,1, 11.9,1,1, 2.754, 10541.287, 281.055, 52696.526 21/11/03,08:44:00,17,07,1, 11.9,1,1, 2.754, 10541.284, 281.049, 52696.586 21/11/03,08:44:00,18,07,1, 11.9,1,1, 2.754, 10541.281, 281.037, 52696.552 21/11/03,08:44:00,19,07,1, 11.9,1,1, 2.754, 10541.288, 281.011, 52696.563 21/11/03,08:44:01,00,08,1, 11.9,1,1, 2.748, 10541.288, 281.011, 52696.563 21/11/03,08:44:01,01,08,1, 11.9,1,1, 2.748, 10541.261, 280.999, 52696.588 21/11/03,08:44:01,02,08,1, 11.9,1,1, 2.748, 10541.254, 280.997, 52696.552 21/11/03,08:44:01,03,08,1, 11.9,1,1, 2.748, 10541.250, 280.956, 52696.452 21/11/03,08:44:01,04,08,1, 11.9,1,1, 2.748, 10541.260, 280.951, 52696.616 21/11/03,08:44:01,05,08,1, 11.9,1,1, 2.748, 10541.276, 280.956, 52696.593 21/11/03,08:44:01,06,08,1, 11.9,1,1, 2.748, 10541.257, 280.930, 52696.580 21/11/03,08:44:01,07,08,1, 11.9,1,1, 2.748, 10541.259, 280.923, 52696.579 21/11/03,08:44:01,08,08,1, 11.9,1,1, 2.748, 10541.258, 280.919, 52696.576 21/11/03,08:44:01,09,08,1, 11.9,1,1, 2.748, 10541.224, 280.896, 52696.562 21/11/03,08:44:01,10,08,1, 11.9,1,1, 2.748, 10541.232, 280.886, 52696.572 21/11/03,08:44:01,11,08,1, 11.9,1,1, 2.748, 10541.228, 280.871, 52696.519 21/11/03,08:44:01,12,08,1, 11.9,1,1, 2.748, 10541.231, 280.859, 52696.537 21/11/03,08:44:01,13,08,1, 11.9,1,1, 2.748, 10541.233, 280.827, 52696.570 21/11/03,08:44:01,14,08,1, 11.9,1,1, 2.748, 10541.232, 280.819, 52696.557 21/11/03,08:44:01,15,08,1, 11.9,1,1, 2.748, 10541.235, 280.825, 52696.571 21/11/03,08:44:01,16,08,1, 11.9,1,1, 2.748, 10541.215, 280.811, 52696.553 21/11/03,08:44:01,17,08,1, 11.9,1,1, 2.748, 10541.237, 280.807, 52696.534 21/11/03,08:44:01,18,08,1, 11.9,1,1, 2.748, 10541.212, 280.772, 52696.541 21/11/03,08:44:01,19,08,1, 11.9,1,1, 2.748, 10541.192, 280.785, 52696.520 21/11/03,08:44:02,00,07,1, 11.9,1,1, 2.749, 10541.188, 280.785, 52696.520 21/11/03,08:44:02,01,07,1, 11.9,1,1, 2.749, 10541.195, 280.743, 52696.487 21/11/03,08:44:02,02,07,1, 11.9,1,1, 2.749, 10541.182, 280.721, 52696.549 21/11/03,08:44:02,03,07,1, 11.9,1,1, 2.749, 10541.168, 280.702, 52696.525 21/11/03,08:44:02,04,07,1, 11.9,1,1, 2.749, 10541.167, 280.710, 52696.547 21/11/03,08:44:02,05,07,1, 11.9,1,1, 2.749, 10541.167, 280.698, 52696.514 21/11/03,08:44:02,06,07,1, 11.9,1,1, 2.749, 10541.186, 280.660, 52696.503 21/11/03,08:44:02,07,07,1, 11.9,1,1, 2.749, 10541.157, 280.650, 52696.503 21/11/03,08:44:02,08,07,1, 11.9,1,1, 2.749, 10541.158, 280.640, 52696.491 21/11/03,08:44:02,09,07,1, 11.9,1,1, 2.749, 10541.164, 280.648, 52696.504 21/11/03,08:44:02,10,07,1, 11.9,1,1, 2.749, 10541.154, 280.646, 52696.496 21/11/03,08:44:02,11,07,1, 11.9,1,1, 2.749, 10541.153, 280.629, 52696.513 21/11/03,08:44:02,12,07,1, 11.9,1,1, 2.749, 10541.159, 280.604, 52696.464 21/11/03,08:44:02,13,07,1, 11.9,1,1, 2.749, 10541.144, 280.604, 52696.520 21/11/03,08:44:02,14,07,1, 11.9,1,1, 2.749, 10541.131, 280.571, 52696.524 21/11/03,08:44:02,15,07,1, 11.9,1,1, 2.749, 10541.159, 280.548, 52696.497 21/11/03,08:44:02,16,07,1, 11.9,1,1, 2.749, 10541.142, 280.519, 52696.518 21/11/03,08:44:02,17,07,1, 11.9,1,1, 2.749, 10541.137, 280.561, 52696.500 21/11/03,08:44:02,18,07,1, 11.9,1,1, 2.749, 10541.148, 280.528, 52696.481 21/11/03,08:44:02,19,07,1, 11.9,1,1, 2.749, 10541.140, 280.516, 52696.494 21/11/03,08:44:03,00,09,1, 11.9,1,1, 2.750, 10541.137, 280.516, 52696.494 21/11/03,08:44:03,01,09,1, 11.9,1,1, 2.750, 10541.108, 280.482, 52696.478 21/11/03,08:44:03,02,09,1, 11.9,1,1, 2.750, 10541.117, 280.483, 52696.489 21/11/03,08:44:03,03,09,1, 11.9,1,1, 2.750, 10541.109, 280.467, 52696.486 21/11/03,08:44:03,04,09,1, 11.9,1,1, 2.750, 10541.124, 280.469, 52696.469 21/11/03,08:44:03,05,09,1, 11.9,1,1, 2.750, 10541.120, 280.445, 52696.439 21/11/03,08:44:03,06,09,1, 11.9,1,1, 2.750, 10541.120, 280.427, 52696.502 21/11/03,08:44:03,07,09,1, 11.9,1,1, 2.750, 10541.107, 280.423, 52696.439 21/11/03,08:44:03,08,09,1, 11.9,1,1, 2.750, 10541.108, 280.417, 52696.492 21/11/03,08:44:03,09,09,1, 11.9,1,1, 2.750, 10541.093, 280.408, 52696.477 21/11/03,08:44:03,10,09,1, 11.9,1,1, 2.750, 10541.071, 280.390, 52696.486 21/11/03,08:44:03,11,09,1, 11.9,1,1, 2.750, 10541.089, 280.360, 52696.460 21/11/03,08:44:03,12,09,1, 11.9,1,1, 2.750, 10541.103, 280.350, 52696.534 21/11/03,08:44:03,13,09,1, 11.9,1,1, 2.750, 10541.080, 280.345, 52696.477 21/11/03,08:44:03,14,09,1, 11.9,1,1, 2.750, 10541.084, 280.341, 52696.410 21/11/03,08:44:03,15,09,1, 11.9,1,1, 2.750, 10541.054, 280.311, 52696.398 21/11/03,08:44:03,16,09,1, 11.9,1,1, 2.750, 10541.101, 280.325, 52696.503 21/11/03,08:44:03,17,09,1, 11.9,1,1, 2.750, 10541.089, 280.317, 52696.492 21/11/03,08:44:03,18,09,1, 11.9,1,1, 2.750, 10541.062, 280.299, 52696.483 21/11/03,08:44:03,19,09,1, 11.9,1,1, 2.750, 10541.058, 280.261, 52696.479 21/11/03,08:44:04,00,08,1, 11.9,1,1, 2.752, 10541.054, 280.261, 52696.479 21/11/03,08:44:04,01,08,1, 11.9,1,1, 2.752, 10541.059, 280.264, 52696.455 21/11/03,08:44:04,02,08,1, 11.9,1,1, 2.752, 10541.036, 280.267, 52696.476 21/11/03,08:44:04,03,08,1, 11.9,1,1, 2.752, 10541.045, 280.262, 52696.476 21/11/03,08:44:04,04,08,1, 11.9,1,1, 2.752, 10541.059, 280.218, 52696.475 21/11/03,08:44:04,05,08,1, 11.9,1,1, 2.752, 10541.077, 280.233, 52696.526 21/11/03,08:44:04,06,08,1, 11.9,1,1, 2.752, 10541.040, 280.224, 52696.463 21/11/03,08:44:04,07,08,1, 11.9,1,1, 2.752, 10541.024, 280.197, 52696.471 21/11/03,08:44:04,08,08,1, 11.9,1,1, 2.752, 10541.020, 280.192, 52696.450 21/11/03,08:44:04,09,08,1, 11.9,1,1, 2.752, 10541.005, 280.171, 52696.438 21/11/03,08:44:04,10,08,1, 11.9,1,1, 2.752, 10541.030, 280.171, 52696.459 21/11/03,08:44:04,11,08,1, 11.9,1,1, 2.752, 10541.028, 280.139, 52696.436 21/11/03,08:44:04,12,08,1, 11.9,1,1, 2.752, 10541.005, 280.164, 52696.508 21/11/03,08:44:04,13,08,1, 11.9,1,1, 2.752, 10541.019, 280.146, 52696.454 21/11/03,08:44:04,14,08,1, 11.9,1,1, 2.752, 10541.014, 280.141, 52696.445 21/11/03,08:44:04,15,08,1, 11.9,1,1, 2.752, 10541.000, 280.133, 52696.472 21/11/03,08:44:04,16,08,1, 11.9,1,1, 2.752, 10540.984, 280.114, 52696.456 21/11/03,08:44:04,17,08,1, 11.9,1,1, 2.752, 10540.999, 280.095, 52696.432 21/11/03,08:44:04,18,08,1, 11.9,1,1, 2.752, 10541.006, 280.098, 52696.420 21/11/03,08:44:04,19,08,1, 11.9,1,1, 2.752, 10540.989, 280.076, 52696.457 21/11/03,08:44:05,00,08,1, 11.9,1,1, 2.751, 10540.987, 280.076, 52696.457 21/11/03,08:44:05,01,08,1, 11.9,1,1, 2.751, 10541.022, 280.077, 52696.427 21/11/03,08:44:05,02,08,1, 11.9,1,1, 2.751, 10540.992, 280.068, 52696.437 21/11/03,08:44:05,03,08,1, 11.9,1,1, 2.751, 10540.982, 280.058, 52696.467 21/11/03,08:44:05,04,08,1, 11.9,1,1, 2.751, 10540.988, 280.054, 52696.409 21/11/03,08:44:05,05,08,1, 11.9,1,1, 2.751, 10540.985, 280.055, 52696.434 21/11/03,08:44:05,06,08,1, 11.9,1,1, 2.751, 10540.976, 280.018, 52696.427 21/11/03,08:44:05,07,08,1, 11.9,1,1, 2.751, 10540.980, 280.012, 52696.451 21/11/03,08:44:05,08,08,1, 11.9,1,1, 2.751, 10540.953, 280.006, 52696.441 21/11/03,08:44:05,09,08,1, 11.9,1,1, 2.751, 10540.946, 280.000, 52696.435 21/11/03,08:44:05,10,08,1, 11.9,1,1, 2.751, 10540.950, 280.007, 52696.450 21/11/03,08:44:05,11,08,1, 11.9,1,1, 2.751, 10540.943, 279.986, 52696.445 21/11/03,08:44:05,12,08,1, 11.9,1,1, 2.751, 10540.961, 279.979, 52696.462 21/11/03,08:44:05,13,08,1, 11.9,1,1, 2.751, 10540.922, 279.960, 52696.439 21/11/03,08:44:05,14,08,1, 11.9,1,1, 2.751, 10540.930, 279.971, 52696.473 21/11/03,08:44:05,15,08,1, 11.9,1,1, 2.751, 10540.920, 279.947, 52696.408 21/11/03,08:44:05,16,08,1, 11.9,1,1, 2.751, 10540.963, 279.943, 52696.464 21/11/03,08:44:05,17,08,1, 11.9,1,1, 2.751, 10540.928, 279.935, 52696.461 21/11/03,08:44:05,18,08,1, 11.9,1,1, 2.751, 10540.955, 279.919, 52696.439 21/11/03,08:44:05,19,08,1, 11.9,1,1, 2.751, 10540.942, 279.900, 52696.473 21/11/03,08:44:06,00,09,1, 11.8,1,1, 2.754, 10540.937, 279.900, 52696.473 21/11/03,08:44:06,01,09,1, 11.8,1,1, 2.754, 10540.916, 279.907, 52696.436 21/11/03,08:44:06,02,09,1, 11.8,1,1, 2.754, 10540.915, 279.893, 52696.445 21/11/03,08:44:06,03,09,1, 11.8,1,1, 2.754, 10540.899, 279.889, 52696.426 21/11/03,08:44:06,04,09,1, 11.8,1,1, 2.754, 10540.898, 279.883, 52696.440 21/11/03,08:44:06,05,09,1, 11.8,1,1, 2.754, 10540.916, 279.856, 52696.439 21/11/03,08:44:06,06,09,1, 11.8,1,1, 2.754, 10540.873, 279.853, 52696.432 21/11/03,08:44:06,07,09,1, 11.8,1,1, 2.754, 10540.888, 279.844, 52696.436 21/11/03,08:44:06,08,09,1, 11.8,1,1, 2.754, 10540.884, 279.875, 52696.395 21/11/03,08:44:06,09,09,1, 11.8,1,1, 2.754, 10540.894, 279.826, 52696.428 21/11/03,08:44:06,10,09,1, 11.8,1,1, 2.754, 10540.866, 279.828, 52696.415 21/11/03,08:44:06,11,09,1, 11.8,1,1, 2.754, 10540.887, 279.850, 52696.300 21/11/03,08:44:06,12,09,1, 11.8,1,1, 2.754, 10540.911, 279.820, 52696.389 21/11/03,08:44:06,13,09,1, 11.8,1,1, 2.754, 10540.879, 279.832, 52696.424 21/11/03,08:44:06,14,09,1, 11.8,1,1, 2.754, 10540.891, 279.807, 52696.426 21/11/03,08:44:06,15,09,1, 11.8,1,1, 2.754, 10540.879, 279.800, 52696.414 21/11/03,08:44:06,16,09,1, 11.8,1,1, 2.754, 10540.862, 279.792, 52696.380 21/11/03,08:44:06,17,09,1, 11.8,1,1, 2.754, 10540.857, 279.770, 52696.422 21/11/03,08:44:06,18,09,1, 11.8,1,1, 2.754, 10540.874, 279.791, 52696.393 21/11/03,08:44:06,19,09,1, 11.8,1,1, 2.754, 10540.842, 279.780, 52696.416 21/11/03,08:44:07,00,08,1, 11.9,1,1, 2.749, 10540.837, 279.780, 52696.416 21/11/03,08:44:07,01,08,1, 11.9,1,1, 2.749, 10540.881, 279.725, 52696.409 21/11/03,08:44:07,02,08,1, 11.9,1,1, 2.749, 10540.847, 279.741, 52696.370 21/11/03,08:44:07,03,08,1, 11.9,1,1, 2.749, 10540.834, 279.776, 52696.388 21/11/03,08:44:07,04,08,1, 11.9,1,1, 2.749, 10540.826, 279.736, 52696.366 21/11/03,08:44:07,05,08,1, 11.9,1,1, 2.749, 10540.828, 279.750, 52696.486 21/11/03,08:44:07,06,08,1, 11.9,1,1, 2.749, 10540.865, 279.746, 52696.452 21/11/03,08:44:07,07,08,1, 11.9,1,1, 2.749, 10540.851, 279.726, 52696.397 21/11/03,08:44:07,08,08,1, 11.9,1,1, 2.749, 10540.846, 279.740, 52696.407 21/11/03,08:44:07,09,08,1, 11.9,1,1, 2.749, 10540.810, 279.710, 52696.430 21/11/03,08:44:07,10,08,1, 11.9,1,1, 2.749, 10540.839, 279.734, 52696.407 21/11/03,08:44:07,11,08,1, 11.9,1,1, 2.749, 10540.837, 279.713, 52696.496 21/11/03,08:44:07,12,08,1, 11.9,1,1, 2.749, 10540.811, 279.703, 52696.357 21/11/03,08:44:07,13,08,1, 11.9,1,1, 2.749, 10540.803, 279.688, 52696.423 21/11/03,08:44:07,14,08,1, 11.9,1,1, 2.749, 10540.810, 279.691, 52696.437 21/11/03,08:44:07,15,08,1, 11.9,1,1, 2.749, 10540.807, 279.694, 52696.423 21/11/03,08:44:07,16,08,1, 11.9,1,1, 2.749, 10540.800, 279.677, 52696.438 21/11/03,08:44:07,17,08,1, 11.9,1,1, 2.749, 10540.809, 279.690, 52696.438 21/11/03,08:44:07,18,08,1, 11.9,1,1, 2.749, 10540.805, 279.662, 52696.394 21/11/03,08:44:07,19,08,1, 11.9,1,1, 2.749, 10540.797, 279.699, 52696.432 21/11/03,08:44:08,00,08,1, 11.9,1,1, 2.754, 10540.795, 279.699, 52696.432 21/11/03,08:44:08,01,08,1, 11.9,1,1, 2.754, 10540.811, 279.641, 52696.451 21/11/03,08:44:08,02,08,1, 11.9,1,1, 2.754, 10540.767, 279.655, 52696.395 21/11/03,08:44:08,03,08,1, 11.9,1,1, 2.754, 10540.793, 279.666, 52696.389 21/11/03,08:44:08,04,08,1, 11.9,1,1, 2.754, 10540.770, 279.659, 52696.435 21/11/03,08:44:08,05,08,1, 11.9,1,1, 2.754, 10540.785, 279.665, 52696.389 21/11/03,08:44:08,06,08,1, 11.9,1,1, 2.754, 10540.789, 279.651, 52696.414 21/11/03,08:44:08,07,08,1, 11.9,1,1, 2.754, 10540.769, 279.649, 52696.429 21/11/03,08:44:08,08,08,1, 11.9,1,1, 2.754, 10540.744, 279.654, 52696.380 21/11/03,08:44:08,09,08,1, 11.9,1,1, 2.754, 10540.761, 279.666, 52696.457 21/11/03,08:44:08,10,08,1, 11.9,1,1, 2.754, 10540.766, 279.638, 52696.425 21/11/03,08:44:08,11,08,1, 11.9,1,1, 2.754, 10540.764, 279.642, 52696.439 21/11/03,08:44:08,12,08,1, 11.9,1,1, 2.754, 10540.776, 279.640, 52696.417 21/11/03,08:44:08,13,08,1, 11.9,1,1, 2.754, 10540.751, 279.638, 52696.443 21/11/03,08:44:08,14,08,1, 11.9,1,1, 2.754, 10540.754, 279.634, 52696.457 21/11/03,08:44:08,15,08,1, 11.9,1,1, 2.754, 10540.746, 279.642, 52696.437 21/11/03,08:44:08,16,08,1, 11.9,1,1, 2.754, 10540.741, 279.617, 52696.392 21/11/03,08:44:08,17,08,1, 11.9,1,1, 2.754, 10540.744, 279.631, 52696.448 21/11/03,08:44:08,18,08,1, 11.9,1,1, 2.754, 10540.735, 279.632, 52696.452 21/11/03,08:44:08,19,08,1, 11.9,1,1, 2.754, 10540.727, 279.614, 52696.409 21/11/03,08:44:09,00,07,1, 11.9,1,1, 2.753, 10540.720, 279.614, 52696.409 21/11/03,08:44:09,01,07,1, 11.9,1,1, 2.753, 10540.734, 279.629, 52696.434 21/11/03,08:44:09,02,07,1, 11.9,1,1, 2.753, 10540.724, 279.593, 52696.138 21/11/03,08:44:09,03,07,1, 11.9,1,1, 2.753, 10540.696, 279.637, 52696.467 21/11/03,08:44:09,04,07,1, 11.9,1,1, 2.753, 10540.715, 279.627, 52696.463 21/11/03,08:44:09,05,07,1, 11.9,1,1, 2.753, 10540.711, 279.636, 52696.451 21/11/03,08:44:09,06,07,1, 11.9,1,1, 2.753, 10540.744, 279.592, 52696.456 21/11/03,08:44:09,07,07,1, 11.9,1,1, 2.753, 10540.733, 279.632, 52696.398 21/11/03,08:44:09,08,07,1, 11.9,1,1, 2.753, 10540.746, 279.604, 52696.417 21/11/03,08:44:09,09,07,1, 11.9,1,1, 2.753, 10540.730, 279.609, 52696.433 21/11/03,08:44:09,10,07,1, 11.9,1,1, 2.753, 10540.743, 279.623, 52696.431 21/11/03,08:44:09,11,07,1, 11.9,1,1, 2.753, 10540.712, 279.637, 52696.425 21/11/03,08:44:09,12,07,1, 11.9,1,1, 2.753, 10540.745, 279.596, 52696.421 21/11/03,08:44:09,13,07,1, 11.9,1,1, 2.753, 10540.733, 279.601, 52696.482 21/11/03,08:44:09,14,07,1, 11.9,1,1, 2.753, 10540.730, 279.586, 52696.444 21/11/03,08:44:09,15,07,1, 11.9,1,1, 2.753, 10540.706, 279.581, 52696.330 21/11/03,08:44:09,16,07,1, 11.9,1,1, 2.753, 10540.715, 279.594, 52696.465 21/11/03,08:44:09,17,07,1, 11.9,1,1, 2.753, 10540.752, 279.599, 52696.432 21/11/03,08:44:09,18,07,1, 11.9,1,1, 2.753, 10540.731, 279.603, 52696.411 21/11/03,08:44:09,19,07,1, 11.9,1,1, 2.753, 10540.703, 279.606, 52696.425 21/11/03,08:44:10,00,07,1, 11.8,1,1, 2.752, 10540.695, 279.606, 52696.425 21/11/03,08:44:10,01,07,1, 11.8,1,1, 2.752, 10540.707, 279.604, 52696.417 21/11/03,08:44:10,02,07,1, 11.8,1,1, 2.752, 10540.716, 279.600, 52696.449 21/11/03,08:44:10,03,07,1, 11.8,1,1, 2.752, 10540.730, 279.634, 52696.431 21/11/03,08:44:10,04,07,1, 11.8,1,1, 2.752, 10540.718, 279.603, 52696.435 21/11/03,08:44:10,05,07,1, 11.8,1,1, 2.752, 10540.718, 279.640, 52696.405 21/11/03,08:44:10,06,07,1, 11.8,1,1, 2.752, 10540.713, 279.601, 52696.449 21/11/03,08:44:10,07,07,1, 11.8,1,1, 2.752, 10540.705, 279.600, 52696.461 21/11/03,08:44:10,08,07,1, 11.8,1,1, 2.752, 10540.723, 279.615, 52696.470 21/11/03,08:44:10,09,07,1, 11.8,1,1, 2.752, 10540.733, 279.606, 52696.450 21/11/03,08:44:10,10,07,1, 11.8,1,1, 2.752, 10540.692, 279.635, 52696.470 21/11/03,08:44:10,11,07,1, 11.8,1,1, 2.752, 10540.727, 279.608, 52696.418 21/11/03,08:44:10,12,07,1, 11.8,1,1, 2.752, 10540.705, 279.591, 52696.440 21/11/03,08:44:10,13,07,1, 11.8,1,1, 2.752, 10540.712, 279.602, 52696.425 21/11/03,08:44:10,14,07,1, 11.8,1,1, 2.752, 10540.720, 279.624, 52696.471 21/11/03,08:44:10,15,07,1, 11.8,1,1, 2.752, 10540.703, 279.604, 52696.482 21/11/03,08:44:10,16,07,1, 11.8,1,1, 2.752, 10540.713, 279.624, 52696.461 21/11/03,08:44:10,17,07,1, 11.8,1,1, 2.752, 10540.737, 279.606, 52696.645 21/11/03,08:44:10,18,07,1, 11.8,1,1, 2.752, 10540.695, 279.621, 52696.399 21/11/03,08:44:10,19,07,1, 11.8,1,1, 2.752, 10540.687, 279.634, 52696.477 21/11/03,08:44:11,00,07,1, 11.9,1,1, 2.752, 10540.687, 279.634, 52696.477 21/11/03,08:44:11,01,07,1, 11.9,1,1, 2.752, 10540.706, 279.633, 52696.435 21/11/03,08:44:11,02,07,1, 11.9,1,1, 2.752, 10540.719, 279.652, 52696.478 21/11/03,08:44:11,03,07,1, 11.9,1,1, 2.752, 10540.702, 279.665, 52696.478 21/11/03,08:44:11,04,07,1, 11.9,1,1, 2.752, 10540.688, 279.633, 52696.475 21/11/03,08:44:11,05,07,1, 11.9,1,1, 2.752, 10540.686, 279.620, 52696.448 21/11/03,08:44:11,06,07,1, 11.9,1,1, 2.752, 10540.718, 279.633, 52696.480 21/11/03,08:44:11,07,07,1, 11.9,1,1, 2.752, 10540.657, 279.644, 52696.621 21/11/03,08:44:11,08,07,1, 11.9,1,1, 2.752, 10540.666, 279.637, 52696.575 21/11/03,08:44:11,09,07,1, 11.9,1,1, 2.752, 10540.672, 279.676, 52696.535 21/11/03,08:44:11,10,07,1, 11.9,1,1, 2.752, 10540.699, 279.669, 52696.564 21/11/03,08:44:11,11,07,1, 11.9,1,1, 2.752, 10540.678, 279.659, 52696.508 21/11/03,08:44:11,12,07,1, 11.9,1,1, 2.752, 10540.697, 279.664, 52696.509 21/11/03,08:44:11,13,07,1, 11.9,1,1, 2.752, 10540.694, 279.683, 52696.515 21/11/03,08:44:11,14,07,1, 11.9,1,1, 2.752, 10540.688, 279.673, 52696.488 21/11/03,08:44:11,15,07,1, 11.9,1,1, 2.752, 10540.684, 279.680, 52696.514 21/11/03,08:44:11,16,07,1, 11.9,1,1, 2.752, 10540.672, 279.691, 52696.493 21/11/03,08:44:11,17,07,1, 11.9,1,1, 2.752, 10540.687, 279.703, 52696.487 21/11/03,08:44:11,18,07,1, 11.9,1,1, 2.752, 10540.673, 279.720, 52696.512 21/11/03,08:44:11,19,07,1, 11.9,1,1, 2.752, 10540.685, 279.691, 52696.522 21/11/03,08:44:12,00,06,1, 11.9,1,1, 2.749, 10540.679, 279.691, 52696.522 21/11/03,08:44:12,01,06,1, 11.9,1,1, 2.749, 10540.672, 279.713, 52696.503 21/11/03,08:44:12,02,06,1, 11.9,1,1, 2.749, 10540.682, 279.722, 52696.538 21/11/03,08:44:12,03,06,1, 11.9,1,1, 2.749, 10540.680, 279.756, 52696.536 21/11/03,08:44:12,04,06,1, 11.9,1,1, 2.749, 10540.713, 279.726, 52696.527 21/11/03,08:44:12,05,06,1, 11.9,1,1, 2.749, 10540.677, 279.713, 52696.494 21/11/03,08:44:12,06,06,1, 11.9,1,1, 2.749, 10540.705, 279.746, 52696.537 21/11/03,08:44:12,07,06,1, 11.9,1,1, 2.749, 10540.694, 279.749, 52696.486 21/11/03,08:44:12,08,06,1, 11.9,1,1, 2.749, 10540.713, 279.726, 52696.329 21/11/03,08:44:12,09,06,1, 11.9,1,1, 2.749, 10540.674, 279.753, 52696.538 21/11/03,08:44:12,10,06,1, 11.9,1,1, 2.749, 10540.645, 279.768, 52696.530 21/11/03,08:44:12,11,06,1, 11.9,1,1, 2.749, 10540.662, 279.793, 52696.515 21/11/03,08:44:12,12,06,1, 11.9,1,1, 2.749, 10540.690, 279.778, 52696.528 21/11/03,08:44:12,13,06,1, 11.9,1,1, 2.749, 10540.674, 279.770, 52696.542 21/11/03,08:44:12,14,06,1, 11.9,1,1, 2.749, 10540.683, 279.770, 52696.531 21/11/03,08:44:12,15,06,1, 11.9,1,1, 2.749, 10540.720, 279.772, 52696.530 21/11/03,08:44:12,16,06,1, 11.9,1,1, 2.749, 10540.674, 279.796, 52696.550 21/11/03,08:44:12,17,06,1, 11.9,1,1, 2.749, 10540.704, 279.791, 52696.577 21/11/03,08:44:12,18,06,1, 11.9,1,1, 2.749, 10540.698, 279.806, 52696.569 21/11/03,08:44:12,19,06,1, 11.9,1,1, 2.749, 10540.683, 279.808, 52696.563 21/11/03,08:44:13,00,07,1, 11.9,1,1, 2.751, 10540.679, 279.808, 52696.563 21/11/03,08:44:13,01,07,1, 11.9,1,1, 2.751, 10540.678, 279.827, 52696.533 21/11/03,08:44:13,02,07,1, 11.9,1,1, 2.751, 10540.684, 279.835, 52696.569 21/11/03,08:44:13,03,07,1, 11.9,1,1, 2.751, 10540.709, 279.834, 52696.549 21/11/03,08:44:13,04,07,1, 11.9,1,1, 2.751, 10540.681, 279.822, 52696.544 21/11/03,08:44:13,05,07,1, 11.9,1,1, 2.751, 10540.676, 279.841, 52696.597 21/11/03,08:44:13,06,07,1, 11.9,1,1, 2.751, 10540.699, 279.848, 52696.552 21/11/03,08:44:13,07,07,1, 11.9,1,1, 2.751, 10540.707, 279.866, 52696.595 21/11/03,08:44:13,08,07,1, 11.9,1,1, 2.751, 10540.692, 279.879, 52696.572 21/11/03,08:44:13,09,07,1, 11.9,1,1, 2.751, 10540.702, 279.868, 52696.589 21/11/03,08:44:13,10,07,1, 11.9,1,1, 2.751, 10540.702, 279.893, 52696.552 21/11/03,08:44:13,11,07,1, 11.9,1,1, 2.751, 10540.680, 279.892, 52696.593 21/11/03,08:44:13,12,07,1, 11.9,1,1, 2.751, 10540.701, 279.905, 52696.588 21/11/03,08:44:13,13,07,1, 11.9,1,1, 2.751, 10540.679, 279.909, 52696.558 21/11/03,08:44:13,14,07,1, 11.9,1,1, 2.751, 10540.684, 279.915, 52696.627 21/11/03,08:44:13,15,07,1, 11.9,1,1, 2.751, 10540.694, 279.930, 52696.592 21/11/03,08:44:13,16,07,1, 11.9,1,1, 2.751, 10540.707, 279.919, 52696.591 21/11/03,08:44:13,17,07,1, 11.9,1,1, 2.751, 10540.694, 279.957, 52696.583 21/11/03,08:44:13,18,07,1, 11.9,1,1, 2.751, 10540.694, 279.949, 52696.594 21/11/03,08:44:13,19,07,1, 11.9,1,1, 2.751, 10540.694, 279.965, 52696.605 21/11/03,08:44:14,00,07,1, 11.9,1,1, 2.745, 10540.687, 279.965, 52696.605 21/11/03,08:44:14,01,07,1, 11.9,1,1, 2.745, 10540.712, 279.966, 52696.530 21/11/03,08:44:14,02,07,1, 11.9,1,1, 2.745, 10540.705, 279.954, 52696.587 21/11/03,08:44:14,03,07,1, 11.9,1,1, 2.745, 10540.696, 279.974, 52696.574 21/11/03,08:44:14,04,07,1, 11.9,1,1, 2.745, 10540.699, 280.002, 52696.607 21/11/03,08:44:14,05,07,1, 11.9,1,1, 2.745, 10540.712, 280.004, 52696.600 21/11/03,08:44:14,06,07,1, 11.9,1,1, 2.745, 10540.700, 280.024, 52696.588 21/11/03,08:44:14,07,07,1, 11.9,1,1, 2.745, 10540.711, 280.008, 52696.615 21/11/03,08:44:14,08,07,1, 11.9,1,1, 2.745, 10540.697, 280.013, 52696.589 21/11/03,08:44:14,09,07,1, 11.9,1,1, 2.745, 10540.707, 280.025, 52696.626 21/11/03,08:44:14,10,07,1, 11.9,1,1, 2.745, 10540.716, 280.051, 52696.620 21/11/03,08:44:14,11,07,1, 11.9,1,1, 2.745, 10540.712, 280.049, 52696.639 21/11/03,08:44:14,12,07,1, 11.9,1,1, 2.745, 10540.736, 280.064, 52696.644 21/11/03,08:44:14,13,07,1, 11.9,1,1, 2.745, 10540.730, 280.065, 52696.565 21/11/03,08:44:14,14,07,1, 11.9,1,1, 2.745, 10540.741, 280.045, 52696.613 21/11/03,08:44:14,15,07,1, 11.9,1,1, 2.745, 10540.730, 280.043, 52696.622 21/11/03,08:44:14,16,07,1, 11.9,1,1, 2.745, 10540.723, 280.094, 52696.610 21/11/03,08:44:14,17,07,1, 11.9,1,1, 2.745, 10540.755, 280.076, 52696.457 21/11/03,08:44:14,18,07,1, 11.9,1,1, 2.745, 10540.760, 280.092, 52696.560 21/11/03,08:44:14,19,07,1, 11.9,1,1, 2.745, 10540.730, 280.091, 52696.637 21/11/03,08:44:15,00,07,1, 11.9,1,1, 2.749, 10540.729, 280.091, 52696.637 21/11/03,08:44:15,01,07,1, 11.9,1,1, 2.749, 10540.729, 280.115, 52696.584 21/11/03,08:44:15,02,07,1, 11.9,1,1, 2.749, 10540.726, 280.142, 52696.664 21/11/03,08:44:15,03,07,1, 11.9,1,1, 2.749, 10540.716, 280.148, 52696.670 21/11/03,08:44:15,04,07,1, 11.9,1,1, 2.749, 10540.731, 280.158, 52696.653 21/11/03,08:44:15,05,07,1, 11.9,1,1, 2.749, 10540.711, 280.168, 52696.651 21/11/03,08:44:15,06,07,1, 11.9,1,1, 2.749, 10540.730, 280.154, 52696.587 21/11/03,08:44:15,07,07,1, 11.9,1,1, 2.749, 10540.742, 280.197, 52696.658 21/11/03,08:44:15,08,07,1, 11.9,1,1, 2.749, 10540.737, 280.176, 52696.635 21/11/03,08:44:15,09,07,1, 11.9,1,1, 2.749, 10540.734, 280.176, 52696.632 21/11/03,08:44:15,10,07,1, 11.9,1,1, 2.749, 10540.741, 280.193, 52696.656 21/11/03,08:44:15,11,07,1, 11.9,1,1, 2.749, 10540.740, 280.176, 52696.646 21/11/03,08:44:15,12,07,1, 11.9,1,1, 2.749, 10540.768, 280.189, 52696.681 21/11/03,08:44:15,13,07,1, 11.9,1,1, 2.749, 10540.743, 280.219, 52696.653 21/11/03,08:44:15,14,07,1, 11.9,1,1, 2.749, 10540.746, 280.261, 52696.683 21/11/03,08:44:15,15,07,1, 11.9,1,1, 2.749, 10540.762, 280.242, 52696.647 21/11/03,08:44:15,16,07,1, 11.9,1,1, 2.749, 10540.753, 280.252, 52696.639 21/11/03,08:44:15,17,07,1, 11.9,1,1, 2.749, 10540.777, 280.264, 52696.671 21/11/03,08:44:15,18,07,1, 11.9,1,1, 2.749, 10540.775, 280.281, 52696.646 21/11/03,08:44:15,19,07,1, 11.9,1,1, 2.749, 10540.766, 280.303, 52696.673 21/11/03,08:44:16,00,07,1, 11.9,1,1, 2.748, 10540.762, 280.303, 52696.673 21/11/03,08:44:16,01,07,1, 11.9,1,1, 2.748, 10540.780, 280.300, 52696.599 21/11/03,08:44:16,02,07,1, 11.9,1,1, 2.748, 10540.767, 280.343, 52696.683 21/11/03,08:44:16,03,07,1, 11.9,1,1, 2.748, 10540.767, 280.329, 52696.694 21/11/03,08:44:16,04,07,1, 11.9,1,1, 2.748, 10540.777, 280.348, 52696.712 21/11/03,08:44:16,05,07,1, 11.9,1,1, 2.748, 10540.775, 280.335, 52696.632 21/11/03,08:44:16,06,07,1, 11.9,1,1, 2.748, 10540.783, 280.363, 52696.662 21/11/03,08:44:16,07,07,1, 11.9,1,1, 2.748, 10540.782, 280.369, 52696.659 21/11/03,08:44:16,08,07,1, 11.9,1,1, 2.748, 10540.788, 280.386, 52696.649 21/11/03,08:44:16,09,07,1, 11.9,1,1, 2.748, 10540.775, 280.367, 52696.644 21/11/03,08:44:16,10,07,1, 11.9,1,1, 2.748, 10540.786, 280.409, 52696.701 21/11/03,08:44:16,11,07,1, 11.9,1,1, 2.748, 10540.793, 280.416, 52696.676 21/11/03,08:44:16,12,07,1, 11.9,1,1, 2.748, 10540.796, 280.404, 52696.665 21/11/03,08:44:16,13,07,1, 11.9,1,1, 2.748, 10540.786, 280.402, 52696.681 21/11/03,08:44:16,14,07,1, 11.9,1,1, 2.748, 10540.788, 280.455, 52696.684 21/11/03,08:44:16,15,07,1, 11.9,1,1, 2.748, 10540.804, 280.435, 52696.697 21/11/03,08:44:16,16,07,1, 11.9,1,1, 2.748, 10540.816, 280.445, 52696.707 21/11/03,08:44:16,17,07,1, 11.9,1,1, 2.748, 10540.814, 280.455, 52696.701 21/11/03,08:44:16,18,07,1, 11.9,1,1, 2.748, 10540.832, 280.468, 52696.684 21/11/03,08:44:16,19,07,1, 11.9,1,1, 2.748, 10540.802, 280.500, 52696.816 21/11/03,08:44:17,00,08,1, 11.9,1,1, 2.753, 10540.795, 280.500, 52696.816 21/11/03,08:44:17,01,08,1, 11.9,1,1, 2.753, 10540.783, 280.523, 52696.693 21/11/03,08:44:17,02,08,1, 11.9,1,1, 2.753, 10540.810, 280.529, 52696.629 21/11/03,08:44:17,03,08,1, 11.9,1,1, 2.753, 10540.825, 280.518, 52696.696 21/11/03,08:44:17,04,08,1, 11.9,1,1, 2.753, 10540.835, 280.532, 52696.683 21/11/03,08:44:17,05,08,1, 11.9,1,1, 2.753, 10540.812, 280.532, 52696.658 21/11/03,08:44:17,06,08,1, 11.9,1,1, 2.753, 10540.829, 280.549, 52696.681 21/11/03,08:44:17,07,08,1, 11.9,1,1, 2.753, 10540.833, 280.565, 52696.680 21/11/03,08:44:17,08,08,1, 11.9,1,1, 2.753, 10540.828, 280.552, 52696.710 21/11/03,08:44:17,09,08,1, 11.9,1,1, 2.753, 10540.829, 280.573, 52696.696 21/11/03,08:44:17,10,08,1, 11.9,1,1, 2.753, 10540.846, 280.600, 52696.709 21/11/03,08:44:17,11,08,1, 11.9,1,1, 2.753, 10540.847, 280.601, 52696.711 21/11/03,08:44:17,12,08,1, 11.9,1,1, 2.753, 10540.848, 280.601, 52696.724 21/11/03,08:44:17,13,08,1, 11.9,1,1, 2.753, 10540.869, 280.638, 52696.731 21/11/03,08:44:17,14,08,1, 11.9,1,1, 2.753, 10540.844, 280.627, 52696.709 21/11/03,08:44:17,15,08,1, 11.9,1,1, 2.753, 10540.841, 280.656, 52696.724 21/11/03,08:44:17,16,08,1, 11.9,1,1, 2.753, 10540.891, 280.665, 52696.711 21/11/03,08:44:17,17,08,1, 11.9,1,1, 2.753, 10540.875, 280.687, 52696.733 21/11/03,08:44:17,18,08,1, 11.9,1,1, 2.753, 10540.871, 280.682, 52696.755 21/11/03,08:44:17,19,08,1, 11.9,1,1, 2.753, 10540.901, 280.702, 52696.779 21/11/03,08:44:18,00,07,1, 11.9,1,1, 2.754, 10540.895, 280.702, 52696.779 21/11/03,08:44:18,01,07,1, 11.9,1,1, 2.754, 10540.901, 280.711, 52696.691 21/11/03,08:44:18,02,07,1, 11.9,1,1, 2.754, 10540.895, 280.738, 52696.731 21/11/03,08:44:18,03,07,1, 11.9,1,1, 2.754, 10540.882, 280.725, 52696.726 21/11/03,08:44:18,04,07,1, 11.9,1,1, 2.754, 10540.929, 280.745, 52696.736 21/11/03,08:44:18,05,07,1, 11.9,1,1, 2.754, 10540.920, 280.759, 52696.739 21/11/03,08:44:18,06,07,1, 11.9,1,1, 2.754, 10540.899, 280.759, 52696.739 21/11/03,08:44:18,07,07,1, 11.9,1,1, 2.754, 10540.901, 280.753, 52696.718 21/11/03,08:44:18,08,07,1, 11.9,1,1, 2.754, 10540.905, 280.761, 52696.711 21/11/03,08:44:18,09,07,1, 11.9,1,1, 2.754, 10540.907, 280.785, 52696.731 21/11/03,08:44:18,10,07,1, 11.9,1,1, 2.754, 10540.899, 280.797, 52696.724 21/11/03,08:44:18,11,07,1, 11.9,1,1, 2.754, 10540.902, 280.813, 52696.758 21/11/03,08:44:18,12,07,1, 11.9,1,1, 2.754, 10540.931, 280.806, 52696.749 21/11/03,08:44:18,13,07,1, 11.9,1,1, 2.754, 10540.926, 280.823, 52696.766 21/11/03,08:44:18,14,07,1, 11.9,1,1, 2.754, 10540.928, 280.807, 52696.742 21/11/03,08:44:18,15,07,1, 11.9,1,1, 2.754, 10540.946, 280.830, 52696.763 21/11/03,08:44:18,16,07,1, 11.9,1,1, 2.754, 10540.921, 280.842, 52696.759 21/11/03,08:44:18,17,07,1, 11.9,1,1, 2.754, 10540.929, 280.870, 52696.719 21/11/03,08:44:18,18,07,1, 11.9,1,1, 2.754, 10540.942, 280.878, 52696.695 21/11/03,08:44:18,19,07,1, 11.9,1,1, 2.754, 10540.951, 280.891, 52696.732 21/11/03,08:44:19,00,07,1, 11.9,1,1, 2.752, 10540.946, 280.891, 52696.732 21/11/03,08:44:19,01,07,1, 11.9,1,1, 2.752, 10540.958, 280.899, 52696.729 21/11/03,08:44:19,02,07,1, 11.9,1,1, 2.752, 10540.971, 280.912, 52696.627 21/11/03,08:44:19,03,07,1, 11.9,1,1, 2.752, 10540.917, 280.953, 52696.831 21/11/03,08:44:19,04,07,1, 11.9,1,1, 2.752, 10540.964, 280.958, 52696.838 21/11/03,08:44:19,05,07,1, 11.9,1,1, 2.752, 10540.966, 280.965, 52696.774 21/11/03,08:44:19,06,07,1, 11.9,1,1, 2.752, 10540.955, 280.946, 52696.770 21/11/03,08:44:19,07,07,1, 11.9,1,1, 2.752, 10540.985, 280.979, 52696.741 21/11/03,08:44:19,08,07,1, 11.9,1,1, 2.752, 10541.003, 280.970, 52696.789 21/11/03,08:44:19,09,07,1, 11.9,1,1, 2.752, 10540.982, 280.971, 52696.743 21/11/03,08:44:19,10,07,1, 11.9,1,1, 2.752, 10541.003, 281.011, 52696.754 21/11/03,08:44:19,11,07,1, 11.9,1,1, 2.752, 10541.008, 280.989, 52696.775 21/11/03,08:44:19,12,07,1, 11.9,1,1, 2.752, 10541.039, 281.011, 52696.729 21/11/03,08:44:19,13,07,1, 11.9,1,1, 2.752, 10541.008, 281.007, 52696.743 21/11/03,08:44:19,14,07,1, 11.9,1,1, 2.752, 10541.033, 281.043, 52696.801 21/11/03,08:44:19,15,07,1, 11.9,1,1, 2.752, 10541.029, 281.036, 52696.768 21/11/03,08:44:19,16,07,1, 11.9,1,1, 2.752, 10541.030, 281.062, 52696.762 21/11/03,08:44:19,17,07,1, 11.9,1,1, 2.752, 10541.058, 281.078, 52696.816 21/11/03,08:44:19,18,07,1, 11.9,1,1, 2.752, 10541.057, 281.095, 52696.795 21/11/03,08:44:19,19,07,1, 11.9,1,1, 2.752, 10541.035, 281.089, 52696.781 21/11/03,08:44:20,00,08,1, 11.9,1,1, 2.752, 10541.029, 281.089, 52696.781 21/11/03,08:44:20,01,08,1, 11.9,1,1, 2.752, 10541.068, 281.081, 52696.746 21/11/03,08:44:20,02,08,1, 11.9,1,1, 2.752, 10541.078, 281.109, 52696.778 21/11/03,08:44:20,03,08,1, 11.9,1,1, 2.752, 10541.079, 281.108, 52696.809 21/11/03,08:44:20,04,08,1, 11.9,1,1, 2.752, 10541.091, 281.119, 52696.801 21/11/03,08:44:20,05,08,1, 11.9,1,1, 2.752, 10541.077, 281.145, 52696.820 21/11/03,08:44:20,06,08,1, 11.9,1,1, 2.752, 10541.097, 281.162, 52696.820 21/11/03,08:44:20,07,08,1, 11.9,1,1, 2.752, 10541.099, 281.170, 52696.791 21/11/03,08:44:20,08,08,1, 11.9,1,1, 2.752, 10541.103, 281.181, 52696.800 21/11/03,08:44:20,09,08,1, 11.9,1,1, 2.752, 10541.100, 281.189, 52696.760 21/11/03,08:44:20,10,08,1, 11.9,1,1, 2.752, 10541.110, 281.204, 52696.800 21/11/03,08:44:20,11,08,1, 11.9,1,1, 2.752, 10541.132, 281.224, 52696.796 21/11/03,08:44:20,12,08,1, 11.9,1,1, 2.752, 10541.142, 281.240, 52696.800 21/11/03,08:44:20,13,08,1, 11.9,1,1, 2.752, 10541.134, 281.254, 52696.800 21/11/03,08:44:20,14,08,1, 11.9,1,1, 2.752, 10541.131, 281.247, 52696.789 21/11/03,08:44:20,15,08,1, 11.9,1,1, 2.752, 10541.134, 281.254, 52696.810 21/11/03,08:44:20,16,08,1, 11.9,1,1, 2.752, 10541.147, 281.268, 52696.794 21/11/03,08:44:20,17,08,1, 11.9,1,1, 2.752, 10541.168, 281.265, 52696.807 21/11/03,08:44:20,18,08,1, 11.9,1,1, 2.752, 10541.174, 281.286, 52696.930 21/11/03,08:44:20,19,08,1, 11.9,1,1, 2.752, 10541.139, 281.287, 52696.823 21/11/03,08:44:21,00,09,1, 11.9,1,1, 2.752, 10541.137, 281.287, 52696.823 21/11/03,08:44:21,01,09,1, 11.9,1,1, 2.752, 10541.161, 281.285, 52696.827 21/11/03,08:44:21,02,09,1, 11.9,1,1, 2.752, 10541.168, 281.302, 52696.818 21/11/03,08:44:21,03,09,1, 11.9,1,1, 2.752, 10541.198, 281.324, 52696.818 21/11/03,08:44:21,04,09,1, 11.9,1,1, 2.752, 10541.212, 281.324, 52696.801 21/11/03,08:44:21,05,09,1, 11.9,1,1, 2.752, 10541.190, 281.335, 52696.817 21/11/03,08:44:21,06,09,1, 11.9,1,1, 2.752, 10541.204, 281.347, 52696.843 21/11/03,08:44:21,07,09,1, 11.9,1,1, 2.752, 10541.205, 281.337, 52696.822 21/11/03,08:44:21,08,09,1, 11.9,1,1, 2.752, 10541.226, 281.375, 52696.797 21/11/03,08:44:21,09,09,1, 11.9,1,1, 2.752, 10541.231, 281.341, 52696.816 21/11/03,08:44:21,10,09,1, 11.9,1,1, 2.752, 10541.231, 281.385, 52696.822 21/11/03,08:44:21,11,09,1, 11.9,1,1, 2.752, 10541.258, 281.396, 52696.845 21/11/03,08:44:21,12,09,1, 11.9,1,1, 2.752, 10541.280, 281.396, 52696.844 21/11/03,08:44:21,13,09,1, 11.9,1,1, 2.752, 10541.275, 281.413, 52696.838 21/11/03,08:44:21,14,09,1, 11.9,1,1, 2.752, 10541.257, 281.417, 52696.817 21/11/03,08:44:21,15,09,1, 11.9,1,1, 2.752, 10541.278, 281.426, 52696.833 21/11/03,08:44:21,16,09,1, 11.9,1,1, 2.752, 10541.278, 281.434, 52696.846 21/11/03,08:44:21,17,09,1, 11.9,1,1, 2.752, 10541.287, 281.444, 52696.797 21/11/03,08:44:21,18,09,1, 11.9,1,1, 2.752, 10541.298, 281.449, 52696.841 21/11/03,08:44:21,19,09,1, 11.9,1,1, 2.752, 10541.300, 281.459, 52696.858 21/11/03,08:44:22,00,08,1, 12.0,1,1, 2.755, 10541.296, 281.459, 52696.858 21/11/03,08:44:22,01,08,1, 12.0,1,1, 2.755, 10541.314, 281.475, 52696.804 21/11/03,08:44:22,02,08,1, 12.0,1,1, 2.755, 10541.308, 281.476, 52696.860 21/11/03,08:44:22,03,08,1, 12.0,1,1, 2.755, 10541.283, 281.478, 52696.842 21/11/03,08:44:22,04,08,1, 12.0,1,1, 2.755, 10541.309, 281.506, 52696.858 21/11/03,08:44:22,05,08,1, 12.0,1,1, 2.755, 10541.366, 281.504, 52696.829 21/11/03,08:44:22,06,08,1, 12.0,1,1, 2.755, 10541.351, 281.526, 52696.841 21/11/03,08:44:22,07,08,1, 12.0,1,1, 2.755, 10541.380, 281.526, 52696.848 21/11/03,08:44:22,08,08,1, 12.0,1,1, 2.755, 10541.380, 281.552, 52696.850 21/11/03,08:44:22,09,08,1, 12.0,1,1, 2.755, 10541.379, 281.512, 52696.856 21/11/03,08:44:22,10,08,1, 12.0,1,1, 2.755, 10541.401, 281.507, 52696.861 21/11/03,08:44:22,11,08,1, 12.0,1,1, 2.755, 10541.430, 281.499, 52696.689 21/11/03,08:44:22,12,08,1, 12.0,1,1, 2.755, 10541.452, 281.535, 52696.886 21/11/03,08:44:22,13,08,1, 12.0,1,1, 2.755, 10541.443, 281.545, 52696.849 21/11/03,08:44:22,14,08,1, 12.0,1,1, 2.755, 10541.430, 281.543, 52696.851 21/11/03,08:44:22,15,08,1, 12.0,1,1, 2.755, 10541.431, 281.599, 52696.906 21/11/03,08:44:22,16,08,1, 12.0,1,1, 2.755, 10541.443, 281.557, 52696.875 21/11/03,08:44:22,17,08,1, 12.0,1,1, 2.755, 10541.429, 281.590, 52696.859 21/11/03,08:44:22,18,08,1, 12.0,1,1, 2.755, 10541.441, 281.589, 52696.872 21/11/03,08:44:22,19,08,1, 12.0,1,1, 2.755, 10541.446, 281.589, 52696.888 21/11/03,08:44:23,00,07,1, 11.8,1,1, 2.753, 10541.438, 281.589, 52696.888 21/11/03,08:44:23,01,07,1, 11.8,1,1, 2.753, 10541.464, 281.621, 52696.866 21/11/03,08:44:23,02,07,1, 11.8,1,1, 2.753, 10541.479, 281.619, 52696.872 21/11/03,08:44:23,03,07,1, 11.8,1,1, 2.753, 10541.500, 281.618, 52696.888 21/11/03,08:44:23,04,07,1, 11.8,1,1, 2.753, 10541.513, 281.640, 52696.849 21/11/03,08:44:23,05,07,1, 11.8,1,1, 2.753, 10541.486, 281.647, 52696.842 21/11/03,08:44:23,06,07,1, 11.8,1,1, 2.753, 10541.521, 281.666, 52696.869 21/11/03,08:44:23,07,07,1, 11.8,1,1, 2.753, 10541.524, 281.647, 52696.830 21/11/03,08:44:23,08,07,1, 11.8,1,1, 2.753, 10541.527, 281.662, 52696.861 21/11/03,08:44:23,09,07,1, 11.8,1,1, 2.753, 10541.547, 281.680, 52696.897 21/11/03,08:44:23,10,07,1, 11.8,1,1, 2.753, 10541.549, 281.687, 52696.906 21/11/03,08:44:23,11,07,1, 11.8,1,1, 2.753, 10541.573, 281.664, 52696.882 21/11/03,08:44:23,12,07,1, 11.8,1,1, 2.753, 10541.580, 281.685, 52696.914 21/11/03,08:44:23,13,07,1, 11.8,1,1, 2.753, 10541.579, 281.701, 52696.870 21/11/03,08:44:23,14,07,1, 11.8,1,1, 2.753, 10541.601, 281.681, 52696.877 21/11/03,08:44:23,15,07,1, 11.8,1,1, 2.753, 10541.585, 281.703, 52696.868 21/11/03,08:44:23,16,07,1, 11.8,1,1, 2.753, 10541.588, 281.694, 52696.892 21/11/03,08:44:23,17,07,1, 11.8,1,1, 2.753, 10541.604, 281.699, 52696.872 21/11/03,08:44:23,18,07,1, 11.8,1,1, 2.753, 10541.612, 281.691, 52696.860 21/11/03,08:44:23,19,07,1, 11.8,1,1, 2.753, 10541.645, 281.711, 52696.906 21/11/03,08:44:24,00,07,1, 11.9,1,1, 2.750, 10541.638, 281.711, 52696.906 21/11/03,08:44:24,01,07,1, 11.9,1,1, 2.750, 10541.655, 281.715, 52696.863 21/11/03,08:44:24,02,07,1, 11.9,1,1, 2.750, 10541.655, 281.733, 52696.889 21/11/03,08:44:24,03,07,1, 11.9,1,1, 2.750, 10541.673, 281.755, 52696.903 21/11/03,08:44:24,04,07,1, 11.9,1,1, 2.750, 10541.689, 281.747, 52696.885 21/11/03,08:44:24,05,07,1, 11.9,1,1, 2.750, 10541.655, 281.761, 52696.867 21/11/03,08:44:24,06,07,1, 11.9,1,1, 2.750, 10541.701, 281.731, 52696.897 21/11/03,08:44:24,07,07,1, 11.9,1,1, 2.750, 10541.703, 281.770, 52696.920 21/11/03,08:44:24,08,07,1, 11.9,1,1, 2.750, 10541.715, 281.749, 52696.880 21/11/03,08:44:24,09,07,1, 11.9,1,1, 2.750, 10541.718, 281.743, 52696.873 21/11/03,08:44:24,10,07,1, 11.9,1,1, 2.750, 10541.739, 281.750, 52696.901 21/11/03,08:44:24,11,07,1, 11.9,1,1, 2.750, 10541.749, 281.755, 52696.887 21/11/03,08:44:24,12,07,1, 11.9,1,1, 2.750, 10541.751, 281.779, 52696.899 21/11/03,08:44:24,13,07,1, 11.9,1,1, 2.750, 10541.749, 281.783, 52696.893 21/11/03,08:44:24,14,07,1, 11.9,1,1, 2.750, 10541.779, 281.787, 52696.911 21/11/03,08:44:24,15,07,1, 11.9,1,1, 2.750, 10541.794, 281.797, 52696.894 21/11/03,08:44:24,16,07,1, 11.9,1,1, 2.750, 10541.799, 281.804, 52696.910 21/11/03,08:44:24,17,07,1, 11.9,1,1, 2.750, 10541.844, 281.786, 52696.892 21/11/03,08:44:24,18,07,1, 11.9,1,1, 2.750, 10541.819, 281.792, 52696.883 21/11/03,08:44:24,19,07,1, 11.9,1,1, 2.750, 10541.816, 281.809, 52696.911 21/11/03,08:44:25,00,07,1, 11.9,1,1, 2.751, 10541.813, 281.809, 52696.911 21/11/03,08:44:25,01,07,1, 11.9,1,1, 2.751, 10541.836, 281.806, 52696.930 21/11/03,08:44:25,02,07,1, 11.9,1,1, 2.751, 10541.852, 281.811, 52696.911 21/11/03,08:44:25,03,07,1, 11.9,1,1, 2.751, 10541.872, 281.822, 52696.964 21/11/03,08:44:25,04,07,1, 11.9,1,1, 2.751, 10541.878, 281.830, 52696.907 21/11/03,08:44:25,05,07,1, 11.9,1,1, 2.751, 10541.908, 281.816, 52696.920 21/11/03,08:44:25,06,07,1, 11.9,1,1, 2.751, 10541.879, 281.834, 52696.903 21/11/03,08:44:25,07,07,1, 11.9,1,1, 2.751, 10541.902, 281.840, 52696.907 21/11/03,08:44:25,08,07,1, 11.9,1,1, 2.751, 10541.937, 281.829, 52696.915 21/11/03,08:44:25,09,07,1, 11.9,1,1, 2.751, 10541.918, 281.825, 52696.921 21/11/03,08:44:25,10,07,1, 11.9,1,1, 2.751, 10541.948, 281.853, 52696.929 21/11/03,08:44:25,11,07,1, 11.9,1,1, 2.751, 10541.939, 281.835, 52696.903 21/11/03,08:44:25,12,07,1, 11.9,1,1, 2.751, 10541.955, 281.857, 52696.915 21/11/03,08:44:25,13,07,1, 11.9,1,1, 2.751, 10541.953, 281.848, 52696.926 21/11/03,08:44:25,14,07,1, 11.9,1,1, 2.751, 10541.951, 281.873, 52697.068 21/11/03,08:44:25,15,07,1, 11.9,1,1, 2.751, 10541.984, 281.831, 52696.944 21/11/03,08:44:25,16,07,1, 11.9,1,1, 2.751, 10541.960, 281.853, 52696.921 21/11/03,08:44:25,17,07,1, 11.9,1,1, 2.751, 10542.005, 281.859, 52696.915 21/11/03,08:44:25,18,07,1, 11.9,1,1, 2.751, 10542.036, 281.854, 52696.886 21/11/03,08:44:25,19,07,1, 11.9,1,1, 2.751, 10542.043, 281.859, 52696.887 21/11/03,08:44:26,00,09,1, 11.9,1,1, 2.750, 10542.039, 281.859, 52696.887 21/11/03,08:44:26,01,09,1, 11.9,1,1, 2.750, 10542.058, 281.879, 52696.847 21/11/03,08:44:26,02,09,1, 11.9,1,1, 2.750, 10542.076, 281.894, 52696.869 21/11/03,08:44:26,03,09,1, 11.9,1,1, 2.750, 10542.083, 281.882, 52696.896 21/11/03,08:44:26,04,09,1, 11.9,1,1, 2.750, 10542.099, 281.888, 52696.876 21/11/03,08:44:26,05,09,1, 11.9,1,1, 2.750, 10542.098, 281.894, 52696.884 21/11/03,08:44:26,06,09,1, 11.9,1,1, 2.750, 10542.102, 281.903, 52696.902 21/11/03,08:44:26,07,09,1, 11.9,1,1, 2.750, 10542.096, 281.898, 52696.859 21/11/03,08:44:26,08,09,1, 11.9,1,1, 2.750, 10542.119, 281.897, 52696.851 21/11/03,08:44:26,09,09,1, 11.9,1,1, 2.750, 10542.105, 281.911, 52696.940 21/11/03,08:44:26,10,09,1, 11.9,1,1, 2.750, 10542.168, 281.894, 52696.980 21/11/03,08:44:26,11,09,1, 11.9,1,1, 2.750, 10542.164, 281.911, 52696.864 21/11/03,08:44:26,12,09,1, 11.9,1,1, 2.750, 10542.145, 281.881, 52696.853 21/11/03,08:44:26,13,09,1, 11.9,1,1, 2.750, 10542.178, 281.890, 52696.870 21/11/03,08:44:26,14,09,1, 11.9,1,1, 2.750, 10542.196, 281.877, 52696.885 21/11/03,08:44:26,15,09,1, 11.9,1,1, 2.750, 10542.207, 281.906, 52696.882 21/11/03,08:44:26,16,09,1, 11.9,1,1, 2.750, 10542.197, 281.898, 52696.876 21/11/03,08:44:26,17,09,1, 11.9,1,1, 2.750, 10542.220, 281.894, 52696.874 21/11/03,08:44:26,18,09,1, 11.9,1,1, 2.750, 10542.212, 281.895, 52696.856 21/11/03,08:44:26,19,09,1, 11.9,1,1, 2.750, 10542.241, 281.911, 52696.873 21/11/03,08:44:27,00,09,1, 11.9,1,1, 2.750, 10542.239, 281.911, 52696.873 21/11/03,08:44:27,01,09,1, 11.9,1,1, 2.750, 10542.231, 281.922, 52697.111 21/11/03,08:44:27,02,09,1, 11.9,1,1, 2.750, 10542.298, 281.903, 52696.878 21/11/03,08:44:27,03,09,1, 11.9,1,1, 2.750, 10542.324, 281.885, 52696.783 21/11/03,08:44:27,04,09,1, 11.9,1,1, 2.750, 10542.307, 281.895, 52696.863 21/11/03,08:44:27,05,09,1, 11.9,1,1, 2.750, 10542.322, 281.914, 52696.849 21/11/03,08:44:27,06,09,1, 11.9,1,1, 2.750, 10542.305, 281.933, 52696.849 21/11/03,08:44:27,07,09,1, 11.9,1,1, 2.750, 10542.313, 281.929, 52696.859 21/11/03,08:44:27,08,09,1, 11.9,1,1, 2.750, 10542.341, 281.899, 52696.812 21/11/03,08:44:27,09,09,1, 11.9,1,1, 2.750, 10542.372, 281.899, 52696.842 21/11/03,08:44:27,10,09,1, 11.9,1,1, 2.750, 10542.353, 281.924, 52696.864 21/11/03,08:44:27,11,09,1, 11.9,1,1, 2.750, 10542.383, 281.906, 52696.848 21/11/03,08:44:27,12,09,1, 11.9,1,1, 2.750, 10542.392, 281.900, 52696.819 21/11/03,08:44:27,13,09,1, 11.9,1,1, 2.750, 10542.397, 281.905, 52696.834 21/11/03,08:44:27,14,09,1, 11.9,1,1, 2.750, 10542.431, 281.901, 52696.820 21/11/03,08:44:27,15,09,1, 11.9,1,1, 2.750, 10542.426, 281.915, 52696.821 21/11/03,08:44:27,16,09,1, 11.9,1,1, 2.750, 10542.431, 281.918, 52696.861 21/11/03,08:44:27,17,09,1, 11.9,1,1, 2.750, 10542.443, 281.924, 52696.822 21/11/03,08:44:27,18,09,1, 11.9,1,1, 2.750, 10542.446, 281.889, 52696.835 21/11/03,08:44:27,19,09,1, 11.9,1,1, 2.750, 10542.485, 281.910, 52696.857 21/11/03,08:44:28,00,09,1, 11.9,1,1, 2.751, 10542.481, 281.910, 52696.857 21/11/03,08:44:28,01,09,1, 11.9,1,1, 2.751, 10542.493, 281.892, 52696.810 21/11/03,08:44:28,02,09,1, 11.9,1,1, 2.751, 10542.519, 281.894, 52696.793 21/11/03,08:44:28,03,09,1, 11.9,1,1, 2.751, 10542.509, 281.917, 52696.859 21/11/03,08:44:28,04,09,1, 11.9,1,1, 2.751, 10542.538, 281.902, 52696.860 21/11/03,08:44:28,05,09,1, 11.9,1,1, 2.751, 10542.538, 281.911, 52696.819 21/11/03,08:44:28,06,09,1, 11.9,1,1, 2.751, 10542.549, 281.902, 52696.801 21/11/03,08:44:28,07,09,1, 11.9,1,1, 2.751, 10542.576, 281.927, 52696.855 21/11/03,08:44:28,08,09,1, 11.9,1,1, 2.751, 10542.571, 281.901, 52696.824 21/11/03,08:44:28,09,09,1, 11.9,1,1, 2.751, 10542.546, 281.878, 52696.805 21/11/03,08:44:28,10,09,1, 11.9,1,1, 2.751, 10542.588, 281.884, 52696.802 21/11/03,08:44:28,11,09,1, 11.9,1,1, 2.751, 10542.616, 281.901, 52696.801 21/11/03,08:44:28,12,09,1, 11.9,1,1, 2.751, 10542.614, 281.906, 52696.794 21/11/03,08:44:28,13,09,1, 11.9,1,1, 2.751, 10542.633, 281.878, 52696.794 21/11/03,08:44:28,14,09,1, 11.9,1,1, 2.751, 10542.653, 281.890, 52696.808 21/11/03,08:44:28,15,09,1, 11.9,1,1, 2.751, 10542.669, 281.858, 52696.798 21/11/03,08:44:28,16,09,1, 11.9,1,1, 2.751, 10542.697, 281.889, 52696.798 21/11/03,08:44:28,17,09,1, 11.9,1,1, 2.751, 10542.687, 281.864, 52696.812 21/11/03,08:44:28,18,09,1, 11.9,1,1, 2.751, 10542.711, 281.873, 52696.801 21/11/03,08:44:28,19,09,1, 11.9,1,1, 2.751, 10542.722, 281.885, 52696.779 21/11/03,08:44:29,00,09,1, 11.9,1,1, 2.749, 10542.715, 281.885, 52696.779 21/11/03,08:44:29,01,09,1, 11.9,1,1, 2.749, 10542.724, 281.859, 52696.785 21/11/03,08:44:29,02,09,1, 11.9,1,1, 2.749, 10542.740, 281.883, 52696.794 21/11/03,08:44:29,03,09,1, 11.9,1,1, 2.749, 10542.750, 281.873, 52696.793 21/11/03,08:44:29,04,09,1, 11.9,1,1, 2.749, 10542.793, 281.869, 52696.797 21/11/03,08:44:29,05,09,1, 11.9,1,1, 2.749, 10542.779, 281.856, 52696.754 21/11/03,08:44:29,06,09,1, 11.9,1,1, 2.749, 10542.811, 281.872, 52696.800 21/11/03,08:44:29,07,09,1, 11.9,1,1, 2.749, 10542.795, 281.866, 52696.769 21/11/03,08:44:29,08,09,1, 11.9,1,1, 2.749, 10542.816, 281.858, 52696.754 21/11/03,08:44:29,09,09,1, 11.9,1,1, 2.749, 10542.841, 281.861, 52696.772 21/11/03,08:44:29,10,09,1, 11.9,1,1, 2.749, 10542.818, 281.829, 52696.802 21/11/03,08:44:29,11,09,1, 11.9,1,1, 2.749, 10542.857, 281.866, 52696.736 21/11/03,08:44:29,12,09,1, 11.9,1,1, 2.749, 10542.874, 281.864, 52696.768 21/11/03,08:44:29,13,09,1, 11.9,1,1, 2.749, 10542.884, 281.834, 52696.762 21/11/03,08:44:29,14,09,1, 11.9,1,1, 2.749, 10542.897, 281.829, 52696.761 21/11/03,08:44:29,15,09,1, 11.9,1,1, 2.749, 10542.927, 281.823, 52696.777 21/11/03,08:44:29,16,09,1, 11.9,1,1, 2.749, 10542.940, 281.823, 52696.744 21/11/03,08:44:29,17,09,1, 11.9,1,1, 2.749, 10542.935, 281.824, 52696.779 21/11/03,08:44:29,18,09,1, 11.9,1,1, 2.749, 10542.959, 281.823, 52696.791 21/11/03,08:44:29,19,09,1, 11.9,1,1, 2.749, 10542.984, 281.813, 52696.787 21/11/03,08:44:30,00,09,1, 11.9,1,1, 2.751, 10542.982, 281.813, 52696.787 21/11/03,08:44:30,01,09,1, 11.9,1,1, 2.751, 10542.983, 281.785, 52696.778 21/11/03,08:44:30,02,09,1, 11.9,1,1, 2.751, 10543.022, 281.791, 52696.738 21/11/03,08:44:30,03,09,1, 11.9,1,1, 2.751, 10543.007, 281.790, 52696.741 21/11/03,08:44:30,04,09,1, 11.9,1,1, 2.751, 10543.037, 281.767, 52696.780 21/11/03,08:44:30,05,09,1, 11.9,1,1, 2.751, 10543.033, 281.765, 52696.752 21/11/03,08:44:30,06,09,1, 11.9,1,1, 2.751, 10543.039, 281.750, 52696.755 21/11/03,08:44:30,07,09,1, 11.9,1,1, 2.751, 10543.085, 281.735, 52696.921 21/11/03,08:44:30,08,09,1, 11.9,1,1, 2.751, 10543.098, 281.737, 52696.676 21/11/03,08:44:30,09,09,1, 11.9,1,1, 2.751, 10543.049, 281.750, 52696.690 21/11/03,08:44:30,10,09,1, 11.9,1,1, 2.751, 10543.096, 281.736, 52696.724 21/11/03,08:44:30,11,09,1, 11.9,1,1, 2.751, 10543.103, 281.750, 52696.750 21/11/03,08:44:30,12,09,1, 11.9,1,1, 2.751, 10543.126, 281.729, 52696.773 21/11/03,08:44:30,13,09,1, 11.9,1,1, 2.751, 10543.133, 281.737, 52696.755 21/11/03,08:44:30,14,09,1, 11.9,1,1, 2.751, 10543.162, 281.724, 52696.722 21/11/03,08:44:30,15,09,1, 11.9,1,1, 2.751, 10543.137, 281.744, 52696.751 21/11/03,08:44:30,16,09,1, 11.9,1,1, 2.751, 10543.153, 281.702, 52696.731 21/11/03,08:44:30,17,09,1, 11.9,1,1, 2.751, 10543.171, 281.737, 52696.697 21/11/03,08:44:30,18,09,1, 11.9,1,1, 2.751, 10543.187, 281.713, 52696.726 21/11/03,08:44:30,19,09,1, 11.9,1,1, 2.751, 10543.207, 281.701, 52696.717 21/11/03,08:44:31,00,09,1, 11.8,1,1, 2.757, 10543.207, 281.701, 52696.717 21/11/03,08:44:31,01,09,1, 11.8,1,1, 2.757, 10543.238, 281.695, 52696.729 21/11/03,08:44:31,02,09,1, 11.8,1,1, 2.757, 10543.222, 281.688, 52696.669 21/11/03,08:44:31,03,09,1, 11.8,1,1, 2.757, 10543.247, 281.675, 52696.726 21/11/03,08:44:31,04,09,1, 11.8,1,1, 2.757, 10543.239, 281.682, 52696.687 21/11/03,08:44:31,05,09,1, 11.8,1,1, 2.757, 10543.268, 281.678, 52696.692 21/11/03,08:44:31,06,09,1, 11.8,1,1, 2.757, 10543.284, 281.680, 52696.656 21/11/03,08:44:31,07,09,1, 11.8,1,1, 2.757, 10543.303, 281.660, 52696.687 21/11/03,08:44:31,08,09,1, 11.8,1,1, 2.757, 10543.301, 281.649, 52696.710 21/11/03,08:44:31,09,09,1, 11.8,1,1, 2.757, 10543.328, 281.652, 52696.670 21/11/03,08:44:31,10,09,1, 11.8,1,1, 2.757, 10543.332, 281.650, 52696.693 21/11/03,08:44:31,11,09,1, 11.8,1,1, 2.757, 10543.335, 281.636, 52696.723 21/11/03,08:44:31,12,09,1, 11.8,1,1, 2.757, 10543.362, 281.644, 52696.672 21/11/03,08:44:31,13,09,1, 11.8,1,1, 2.757, 10543.383, 281.616, 52696.654 21/11/03,08:44:31,14,09,1, 11.8,1,1, 2.757, 10543.370, 281.630, 52696.646 21/11/03,08:44:31,15,09,1, 11.8,1,1, 2.757, 10543.401, 281.584, 52696.673 21/11/03,08:44:31,16,09,1, 11.8,1,1, 2.757, 10543.413, 281.580, 52696.678 21/11/03,08:44:31,17,09,1, 11.8,1,1, 2.757, 10543.425, 281.599, 52696.729 21/11/03,08:44:31,18,09,1, 11.8,1,1, 2.757, 10543.388, 281.582, 52696.705 21/11/03,08:44:31,19,09,1, 11.8,1,1, 2.757, 10543.437, 281.587, 52696.706 21/11/03,08:44:32,00,08,1, 11.9,1,1, 2.753, 10543.432, 281.587, 52696.706 21/11/03,08:44:32,01,08,1, 11.9,1,1, 2.753, 10543.474, 281.570, 52696.650 21/11/03,08:44:32,02,08,1, 11.9,1,1, 2.753, 10543.482, 281.583, 52696.650 21/11/03,08:44:32,03,08,1, 11.9,1,1, 2.753, 10543.507, 281.552, 52696.656 21/11/03,08:44:32,04,08,1, 11.9,1,1, 2.753, 10543.534, 281.557, 52696.702 21/11/03,08:44:32,05,08,1, 11.9,1,1, 2.753, 10543.503, 281.554, 52696.643 21/11/03,08:44:32,06,08,1, 11.9,1,1, 2.753, 10543.529, 281.524, 52696.692 21/11/03,08:44:32,07,08,1, 11.9,1,1, 2.753, 10543.539, 281.529, 52696.645 21/11/03,08:44:32,08,08,1, 11.9,1,1, 2.753, 10543.550, 281.522, 52696.609 21/11/03,08:44:32,09,08,1, 11.9,1,1, 2.753, 10543.561, 281.504, 52696.668 21/11/03,08:44:32,10,08,1, 11.9,1,1, 2.753, 10543.587, 281.491, 52696.667 21/11/03,08:44:32,11,08,1, 11.9,1,1, 2.753, 10543.591, 281.512, 52696.626 21/11/03,08:44:32,12,08,1, 11.9,1,1, 2.753, 10543.606, 281.490, 52696.626 21/11/03,08:44:32,13,08,1, 11.9,1,1, 2.753, 10543.616, 281.458, 52696.640 21/11/03,08:44:32,14,08,1, 11.9,1,1, 2.753, 10543.623, 281.467, 52696.637 21/11/03,08:44:32,15,08,1, 11.9,1,1, 2.753, 10543.646, 281.465, 52696.602 21/11/03,08:44:32,16,08,1, 11.9,1,1, 2.753, 10543.647, 281.446, 52696.576 21/11/03,08:44:32,17,08,1, 11.9,1,1, 2.753, 10543.649, 281.452, 52696.618 21/11/03,08:44:32,18,08,1, 11.9,1,1, 2.753, 10543.664, 281.443, 52696.614 21/11/03,08:44:32,19,08,1, 11.9,1,1, 2.753, 10543.686, 281.421, 52696.583 21/11/03,08:44:33,00,08,1, 11.9,1,1, 2.751, 10543.683, 281.421, 52696.583 21/11/03,08:44:33,01,08,1, 11.9,1,1, 2.751, 10543.704, 281.404, 52696.593 21/11/03,08:44:33,02,08,1, 11.9,1,1, 2.751, 10543.709, 281.397, 52696.548 21/11/03,08:44:33,03,08,1, 11.9,1,1, 2.751, 10543.739, 281.387, 52696.610 21/11/03,08:44:33,04,08,1, 11.9,1,1, 2.751, 10543.750, 281.376, 52696.585 21/11/03,08:44:33,05,08,1, 11.9,1,1, 2.751, 10543.767, 281.386, 52696.616 21/11/03,08:44:33,06,08,1, 11.9,1,1, 2.751, 10543.779, 281.371, 52696.555 21/11/03,08:44:33,07,08,1, 11.9,1,1, 2.751, 10543.822, 281.334, 52696.534 21/11/03,08:44:33,08,08,1, 11.9,1,1, 2.751, 10543.806, 281.309, 52696.585 21/11/03,08:44:33,09,08,1, 11.9,1,1, 2.751, 10543.812, 281.333, 52696.607 21/11/03,08:44:33,10,08,1, 11.9,1,1, 2.751, 10543.817, 281.327, 52696.533 21/11/03,08:44:33,11,08,1, 11.9,1,1, 2.751, 10543.844, 281.320, 52696.566 21/11/03,08:44:33,12,08,1, 11.9,1,1, 2.751, 10543.853, 281.306, 52696.566 21/11/03,08:44:33,13,08,1, 11.9,1,1, 2.751, 10543.894, 281.304, 52696.506 21/11/03,08:44:33,14,08,1, 11.9,1,1, 2.751, 10543.867, 281.298, 52696.595 21/11/03,08:44:33,15,08,1, 11.9,1,1, 2.751, 10543.911, 281.287, 52696.604 21/11/03,08:44:33,16,08,1, 11.9,1,1, 2.751, 10543.900, 281.287, 52696.558 21/11/03,08:44:33,17,08,1, 11.9,1,1, 2.751, 10543.900, 281.253, 52696.572 21/11/03,08:44:33,18,08,1, 11.9,1,1, 2.751, 10543.937, 281.249, 52696.535 21/11/03,08:44:33,19,08,1, 11.9,1,1, 2.751, 10543.928, 281.259, 52696.539 21/11/03,08:44:34,00,09,1, 11.9,1,1, 2.752, 10543.925, 281.259, 52696.539 21/11/03,08:44:34,01,09,1, 11.9,1,1, 2.752, 10543.956, 281.238, 52696.528 21/11/03,08:44:34,02,09,1, 11.9,1,1, 2.752, 10543.984, 281.207, 52696.537 21/11/03,08:44:34,03,09,1, 11.9,1,1, 2.752, 10543.981, 281.192, 52696.531 21/11/03,08:44:34,04,09,1, 11.9,1,1, 2.752, 10544.019, 281.197, 52696.569 21/11/03,08:44:34,05,09,1, 11.9,1,1, 2.752, 10544.022, 281.144, 52696.530 21/11/03,08:44:34,06,09,1, 11.9,1,1, 2.752, 10544.018, 281.142, 52696.484 21/11/03,08:44:34,07,09,1, 11.9,1,1, 2.752, 10544.030, 281.136, 52696.495 21/11/03,08:44:34,08,09,1, 11.9,1,1, 2.752, 10544.040, 281.143, 52696.482 21/11/03,08:44:34,09,09,1, 11.9,1,1, 2.752, 10544.057, 281.142, 52696.497 21/11/03,08:44:34,10,09,1, 11.9,1,1, 2.752, 10544.067, 281.124, 52696.475 21/11/03,08:44:34,11,09,1, 11.9,1,1, 2.752, 10544.060, 281.129, 52696.490 21/11/03,08:44:34,12,09,1, 11.9,1,1, 2.752, 10544.090, 281.089, 52696.503 21/11/03,08:44:34,13,09,1, 11.9,1,1, 2.752, 10544.092, 281.075, 52696.512 21/11/03,08:44:34,14,09,1, 11.9,1,1, 2.752, 10544.140, 281.063, 52696.507 21/11/03,08:44:34,15,09,1, 11.9,1,1, 2.752, 10544.126, 281.027, 52696.474 21/11/03,08:44:34,16,09,1, 11.9,1,1, 2.752, 10544.162, 281.053, 52696.487 21/11/03,08:44:34,17,09,1, 11.9,1,1, 2.752, 10544.147, 281.019, 52696.468 21/11/03,08:44:34,18,09,1, 11.9,1,1, 2.752, 10544.113, 281.033, 52696.479 21/11/03,08:44:34,19,09,1, 11.9,1,1, 2.752, 10544.175, 280.969, 52696.511 21/11/03,08:44:35,00,09,1, 11.9,1,1, 2.753, 10544.175, 280.969, 52696.511 21/11/03,08:44:35,01,09,1, 11.9,1,1, 2.753, 10544.201, 280.978, 52696.433 21/11/03,08:44:35,02,09,1, 11.9,1,1, 2.753, 10544.205, 280.956, 52696.449 21/11/03,08:44:35,03,09,1, 11.9,1,1, 2.753, 10544.204, 280.937, 52696.465 21/11/03,08:44:35,04,09,1, 11.9,1,1, 2.753, 10544.208, 280.940, 52696.434 21/11/03,08:44:35,05,09,1, 11.9,1,1, 2.753, 10544.245, 280.929, 52696.416 21/11/03,08:44:35,06,09,1, 11.9,1,1, 2.753, 10544.273, 280.936, 52696.379 21/11/03,08:44:35,07,09,1, 11.9,1,1, 2.753, 10544.283, 280.895, 52696.417 21/11/03,08:44:35,08,09,1, 11.9,1,1, 2.753, 10544.283, 280.859, 52696.413 21/11/03,08:44:35,09,09,1, 11.9,1,1, 2.753, 10544.281, 280.848, 52696.409 21/11/03,08:44:35,10,09,1, 11.9,1,1, 2.753, 10544.304, 280.845, 52696.392 21/11/03,08:44:35,11,09,1, 11.9,1,1, 2.753, 10544.310, 280.827, 52696.401 21/11/03,08:44:35,12,09,1, 11.9,1,1, 2.753, 10544.325, 280.820, 52696.385 21/11/03,08:44:35,13,09,1, 11.9,1,1, 2.753, 10544.343, 280.803, 52696.400 21/11/03,08:44:35,14,09,1, 11.9,1,1, 2.753, 10544.312, 280.767, 52696.405 21/11/03,08:44:35,15,09,1, 11.9,1,1, 2.753, 10544.352, 280.775, 52696.356 21/11/03,08:44:35,16,09,1, 11.9,1,1, 2.753, 10544.369, 280.768, 52696.377 21/11/03,08:44:35,17,09,1, 11.9,1,1, 2.753, 10544.380, 280.740, 52696.368 21/11/03,08:44:35,18,09,1, 11.9,1,1, 2.753, 10544.401, 280.732, 52696.366 21/11/03,08:44:35,19,09,1, 11.9,1,1, 2.753, 10544.392, 280.694, 52696.359 21/11/03,08:44:36,00,09,1, 11.8,1,1, 2.757, 10544.384, 280.694, 52696.359 21/11/03,08:44:36,01,09,1, 11.8,1,1, 2.757, 10544.455, 280.701, 52696.374 21/11/03,08:44:36,02,09,1, 11.8,1,1, 2.757, 10544.469, 280.651, 52696.327 21/11/03,08:44:36,03,09,1, 11.8,1,1, 2.757, 10544.446, 280.666, 52696.396 21/11/03,08:44:36,04,09,1, 11.8,1,1, 2.757, 10544.457, 280.631, 52696.325 21/11/03,08:44:36,05,09,1, 11.8,1,1, 2.757, 10544.470, 280.643, 52696.340 21/11/03,08:44:36,06,09,1, 11.8,1,1, 2.757, 10544.485, 280.614, 52696.296 21/11/03,08:44:36,07,09,1, 11.8,1,1, 2.757, 10544.487, 280.631, 52696.295 21/11/03,08:44:36,08,09,1, 11.8,1,1, 2.757, 10544.508, 280.584, 52696.302 21/11/03,08:44:36,09,09,1, 11.8,1,1, 2.757, 10544.509, 280.586, 52696.342 21/11/03,08:44:36,10,09,1, 11.8,1,1, 2.757, 10544.533, 280.565, 52696.283 21/11/03,08:44:36,11,09,1, 11.8,1,1, 2.757, 10544.557, 280.529, 52696.301 21/11/03,08:44:36,12,09,1, 11.8,1,1, 2.757, 10544.540, 280.527, 52696.319 21/11/03,08:44:36,13,09,1, 11.8,1,1, 2.757, 10544.587, 280.517, 52696.299 21/11/03,08:44:36,14,09,1, 11.8,1,1, 2.757, 10544.588, 280.499, 52696.337 21/11/03,08:44:36,15,09,1, 11.8,1,1, 2.757, 10544.584, 280.464, 52696.295 21/11/03,08:44:36,16,09,1, 11.8,1,1, 2.757, 10544.568, 280.471, 52696.347 21/11/03,08:44:36,17,09,1, 11.8,1,1, 2.757, 10544.604, 280.444, 52696.290 21/11/03,08:44:36,18,09,1, 11.8,1,1, 2.757, 10544.605, 280.423, 52696.365 21/11/03,08:44:36,19,09,1, 11.8,1,1, 2.757, 10544.646, 280.394, 52696.307 21/11/03,08:44:37,00,08,1, 11.9,1,1, 2.752, 10544.642, 280.394, 52696.307 21/11/03,08:44:37,01,08,1, 11.9,1,1, 2.752, 10544.666, 280.371, 52696.230 21/11/03,08:44:37,02,08,1, 11.9,1,1, 2.752, 10544.655, 280.358, 52696.231 21/11/03,08:44:37,03,08,1, 11.9,1,1, 2.752, 10544.686, 280.334, 52696.247 21/11/03,08:44:37,04,08,1, 11.9,1,1, 2.752, 10544.683, 280.341, 52696.257 21/11/03,08:44:37,05,08,1, 11.9,1,1, 2.752, 10544.682, 280.304, 52696.239 21/11/03,08:44:37,06,08,1, 11.9,1,1, 2.752, 10544.714, 280.281, 52696.243 21/11/03,08:44:37,07,08,1, 11.9,1,1, 2.752, 10544.731, 280.258, 52696.231 21/11/03,08:44:37,08,08,1, 11.9,1,1, 2.752, 10544.731, 280.249, 52696.267 21/11/03,08:44:37,09,08,1, 11.9,1,1, 2.752, 10544.760, 280.236, 52696.230 21/11/03,08:44:37,10,08,1, 11.9,1,1, 2.752, 10544.784, 280.217, 52696.226 21/11/03,08:44:37,11,08,1, 11.9,1,1, 2.752, 10544.762, 280.210, 52696.175 21/11/03,08:44:37,12,08,1, 11.9,1,1, 2.752, 10544.771, 280.158, 52696.212 21/11/03,08:44:37,13,08,1, 11.9,1,1, 2.752, 10544.787, 280.167, 52696.228 21/11/03,08:44:37,14,08,1, 11.9,1,1, 2.752, 10544.809, 280.132, 52696.196 21/11/03,08:44:37,15,08,1, 11.9,1,1, 2.752, 10544.802, 280.105, 52696.200 21/11/03,08:44:37,16,08,1, 11.9,1,1, 2.752, 10544.813, 280.093, 52696.218 21/11/03,08:44:37,17,08,1, 11.9,1,1, 2.752, 10544.837, 280.089, 52696.183 21/11/03,08:44:37,18,08,1, 11.9,1,1, 2.752, 10544.848, 280.062, 52696.177 21/11/03,08:44:37,19,08,1, 11.9,1,1, 2.752, 10544.839, 280.055, 52696.175 21/11/03,08:44:38,00,09,1, 11.9,1,1, 2.755, 10544.834, 280.055, 52696.175 21/11/03,08:44:38,01,09,1, 11.9,1,1, 2.755, 10544.868, 280.037, 52696.194 21/11/03,08:44:38,02,09,1, 11.9,1,1, 2.755, 10544.880, 280.015, 52696.164 21/11/03,08:44:38,03,09,1, 11.9,1,1, 2.755, 10544.892, 279.998, 52696.143 21/11/03,08:44:38,04,09,1, 11.9,1,1, 2.755, 10544.918, 279.989, 52696.180 21/11/03,08:44:38,05,09,1, 11.9,1,1, 2.755, 10544.899, 279.953, 52696.165 21/11/03,08:44:38,06,09,1, 11.9,1,1, 2.755, 10544.898, 279.938, 52696.145 21/11/03,08:44:38,07,09,1, 11.9,1,1, 2.755, 10544.916, 279.925, 52696.153 21/11/03,08:44:38,08,09,1, 11.9,1,1, 2.755, 10544.945, 279.900, 52696.130 21/11/03,08:44:38,09,09,1, 11.9,1,1, 2.755, 10544.929, 279.893, 52696.147 21/11/03,08:44:38,10,09,1, 11.9,1,1, 2.755, 10544.973, 279.873, 52696.094 21/11/03,08:44:38,11,09,1, 11.9,1,1, 2.755, 10544.981, 279.862, 52696.131 21/11/03,08:44:38,12,09,1, 11.9,1,1, 2.755, 10544.989, 279.846, 52696.125 21/11/03,08:44:38,13,09,1, 11.9,1,1, 2.755, 10544.992, 279.808, 52696.086 21/11/03,08:44:38,14,09,1, 11.9,1,1, 2.755, 10545.015, 279.780, 52696.098 21/11/03,08:44:38,15,09,1, 11.9,1,1, 2.755, 10545.004, 279.767, 52696.096 21/11/03,08:44:38,16,09,1, 11.9,1,1, 2.755, 10545.007, 279.778, 52696.055 21/11/03,08:44:38,17,09,1, 11.9,1,1, 2.755, 10545.061, 279.718, 52696.083 21/11/03,08:44:38,18,09,1, 11.9,1,1, 2.755, 10545.038, 279.730, 52696.089 21/11/03,08:44:38,19,09,1, 11.9,1,1, 2.755, 10545.040, 279.726, 52696.065 21/11/03,08:44:39,00,09,1, 11.9,1,1, 2.753, 10545.034, 279.726, 52696.065 21/11/03,08:44:39,01,09,1, 11.9,1,1, 2.753, 10545.065, 279.664, 52696.088 21/11/03,08:44:39,02,09,1, 11.9,1,1, 2.753, 10545.076, 279.645, 52696.048 21/11/03,08:44:39,03,09,1, 11.9,1,1, 2.753, 10545.094, 279.612, 52696.044 21/11/03,08:44:39,04,09,1, 11.9,1,1, 2.753, 10545.117, 279.582, 52696.054 21/11/03,08:44:39,05,09,1, 11.9,1,1, 2.753, 10545.095, 279.589, 52696.063 21/11/03,08:44:39,06,09,1, 11.9,1,1, 2.753, 10545.109, 279.550, 52696.049 21/11/03,08:44:39,07,09,1, 11.9,1,1, 2.753, 10545.120, 279.541, 52696.042 21/11/03,08:44:39,08,09,1, 11.9,1,1, 2.753, 10545.116, 279.524, 52695.989 21/11/03,08:44:39,09,09,1, 11.9,1,1, 2.753, 10545.135, 279.509, 52696.052 21/11/03,08:44:39,10,09,1, 11.9,1,1, 2.753, 10545.120, 279.477, 52696.016 21/11/03,08:44:39,11,09,1, 11.9,1,1, 2.753, 10545.134, 279.437, 52696.006 21/11/03,08:44:39,12,09,1, 11.9,1,1, 2.753, 10545.141, 279.438, 52695.920 21/11/03,08:44:39,13,09,1, 11.9,1,1, 2.753, 10545.181, 279.441, 52696.000 21/11/03,08:44:39,14,09,1, 11.9,1,1, 2.753, 10545.176, 279.395, 52695.977 21/11/03,08:44:39,15,09,1, 11.9,1,1, 2.753, 10545.174, 279.397, 52696.008 21/11/03,08:44:39,16,09,1, 11.9,1,1, 2.753, 10545.205, 279.353, 52695.977 21/11/03,08:44:39,17,09,1, 11.9,1,1, 2.753, 10545.199, 279.335, 52696.016 21/11/03,08:44:39,18,09,1, 11.9,1,1, 2.753, 10545.217, 279.324, 52696.019 21/11/03,08:44:39,19,09,1, 11.9,1,1, 2.753, 10545.202, 279.295, 52695.952 21/11/03,08:44:40,00,09,1, 11.9,1,1, 2.754, 10545.201, 279.295, 52695.952 21/11/03,08:44:40,01,09,1, 11.9,1,1, 2.754, 10545.250, 279.283, 52695.975 21/11/03,08:44:40,02,09,1, 11.9,1,1, 2.754, 10545.237, 279.239, 52695.933 21/11/03,08:44:40,03,09,1, 11.9,1,1, 2.754, 10545.241, 279.245, 52695.961 21/11/03,08:44:40,04,09,1, 11.9,1,1, 2.754, 10545.271, 279.190, 52695.944 21/11/03,08:44:40,05,09,1, 11.9,1,1, 2.754, 10545.261, 279.191, 52695.948 21/11/03,08:44:40,06,09,1, 11.9,1,1, 2.754, 10545.282, 279.172, 52695.985 21/11/03,08:44:40,07,09,1, 11.9,1,1, 2.754, 10545.288, 279.126, 52695.914 21/11/03,08:44:40,08,09,1, 11.9,1,1, 2.754, 10545.304, 279.125, 52695.905 21/11/03,08:44:40,09,09,1, 11.9,1,1, 2.754, 10545.307, 279.123, 52695.944 21/11/03,08:44:40,10,09,1, 11.9,1,1, 2.754, 10545.327, 279.073, 52695.958 21/11/03,08:44:40,11,09,1, 11.9,1,1, 2.754, 10545.291, 279.051, 52695.925 21/11/03,08:44:40,12,09,1, 11.9,1,1, 2.754, 10545.319, 279.039, 52695.903 21/11/03,08:44:40,13,09,1, 11.9,1,1, 2.754, 10545.351, 279.013, 52695.921 21/11/03,08:44:40,14,09,1, 11.9,1,1, 2.754, 10545.334, 278.982, 52695.967 21/11/03,08:44:40,15,09,1, 11.9,1,1, 2.754, 10545.352, 278.975, 52695.850 21/11/03,08:44:40,16,09,1, 11.9,1,1, 2.754, 10545.356, 278.966, 52695.870 21/11/03,08:44:40,17,09,1, 11.9,1,1, 2.754, 10545.375, 278.933, 52695.880 21/11/03,08:44:40,18,09,1, 11.9,1,1, 2.754, 10545.379, 278.918, 52695.867 21/11/03,08:44:40,19,09,1, 11.9,1,1, 2.754, 10545.400, 278.896, 52695.863 21/11/03,08:44:41,00,09,1, 11.8,1,1, 2.752, 10545.393, 278.896, 52695.863 21/11/03,08:44:41,01,09,1, 11.8,1,1, 2.752, 10545.382, 278.843, 52695.833 21/11/03,08:44:41,02,09,1, 11.8,1,1, 2.752, 10545.405, 278.833, 52695.861 21/11/03,08:44:41,03,09,1, 11.8,1,1, 2.752, 10545.418, 278.810, 52695.850 21/11/03,08:44:41,04,09,1, 11.8,1,1, 2.752, 10545.397, 278.799, 52695.897 21/11/03,08:44:41,05,09,1, 11.8,1,1, 2.752, 10545.420, 278.758, 52695.873 21/11/03,08:44:41,06,09,1, 11.8,1,1, 2.752, 10545.426, 278.738, 52695.844 21/11/03,08:44:41,07,09,1, 11.8,1,1, 2.752, 10545.424, 278.697, 52695.877 21/11/03,08:44:41,08,09,1, 11.8,1,1, 2.752, 10545.435, 278.665, 52695.836 21/11/03,08:44:41,09,09,1, 11.8,1,1, 2.752, 10545.454, 278.689, 52695.850 21/11/03,08:44:41,10,09,1, 11.8,1,1, 2.752, 10545.428, 278.674, 52695.820 21/11/03,08:44:41,11,09,1, 11.8,1,1, 2.752, 10545.429, 278.628, 52695.812 21/11/03,08:44:41,12,09,1, 11.8,1,1, 2.752, 10545.458, 278.635, 52695.837 21/11/03,08:44:41,13,09,1, 11.8,1,1, 2.752, 10545.447, 278.587, 52695.822 21/11/03,08:44:41,14,09,1, 11.8,1,1, 2.752, 10545.482, 278.584, 52695.809 21/11/03,08:44:41,15,09,1, 11.8,1,1, 2.752, 10545.451, 278.548, 52695.748 21/11/03,08:44:41,16,09,1, 11.8,1,1, 2.752, 10545.484, 278.534, 52695.686 21/11/03,08:44:41,17,09,1, 11.8,1,1, 2.752, 10545.497, 278.505, 52695.813 21/11/03,08:44:41,18,09,1, 11.8,1,1, 2.752, 10545.487, 278.486, 52695.787 21/11/03,08:44:41,19,09,1, 11.8,1,1, 2.752, 10545.514, 278.451, 52695.769 21/11/03,08:44:42,00,09,1, 11.8,1,1, 2.754, 10545.510, 278.451, 52695.769 21/11/03,08:44:42,01,09,1, 11.8,1,1, 2.754, 10545.499, 278.434, 52695.824 21/11/03,08:44:42,02,09,1, 11.8,1,1, 2.754, 10545.530, 278.401, 52695.762 21/11/03,08:44:42,03,09,1, 11.8,1,1, 2.754, 10545.502, 278.386, 52695.790 21/11/03,08:44:42,04,09,1, 11.8,1,1, 2.754, 10545.516, 278.390, 52695.778 21/11/03,08:44:42,05,09,1, 11.8,1,1, 2.754, 10545.531, 278.327, 52695.577 21/11/03,08:44:42,06,09,1, 11.8,1,1, 2.754, 10545.549, 278.318, 52695.741 21/11/03,08:44:42,07,09,1, 11.8,1,1, 2.754, 10545.546, 278.285, 52695.715 21/11/03,08:44:42,08,09,1, 11.8,1,1, 2.754, 10545.542, 278.281, 52695.752 21/11/03,08:44:42,09,09,1, 11.8,1,1, 2.754, 10545.540, 278.264, 52695.787 21/11/03,08:44:42,10,09,1, 11.8,1,1, 2.754, 10545.526, 278.243, 52695.756 21/11/03,08:44:42,11,09,1, 11.8,1,1, 2.754, 10545.536, 278.226, 52695.731 21/11/03,08:44:42,12,09,1, 11.8,1,1, 2.754, 10545.550, 278.200, 52695.562 21/11/03,08:44:42,13,09,1, 11.8,1,1, 2.754, 10545.548, 278.182, 52695.709 21/11/03,08:44:42,14,09,1, 11.8,1,1, 2.754, 10545.515, 278.178, 52695.700 21/11/03,08:44:42,15,09,1, 11.8,1,1, 2.754, 10545.550, 278.157, 52695.728 21/11/03,08:44:42,16,09,1, 11.8,1,1, 2.754, 10545.530, 278.143, 52695.695 21/11/03,08:44:42,17,09,1, 11.8,1,1, 2.754, 10545.553, 278.108, 52695.699 21/11/03,08:44:42,18,09,1, 11.8,1,1, 2.754, 10545.559, 278.088, 52695.730 21/11/03,08:44:42,19,09,1, 11.8,1,1, 2.754, 10545.550, 278.086, 52695.690 21/11/03,08:44:43,00,09,1, 11.9,1,1, 2.754, 10545.543, 278.086, 52695.690 21/11/03,08:44:43,01,09,1, 11.9,1,1, 2.754, 10545.556, 278.028, 52695.693 21/11/03,08:44:43,02,09,1, 11.9,1,1, 2.754, 10545.573, 278.018, 52695.698 21/11/03,08:44:43,03,09,1, 11.9,1,1, 2.754, 10545.591, 277.980, 52695.690 21/11/03,08:44:43,04,09,1, 11.9,1,1, 2.754, 10545.555, 277.986, 52695.709 21/11/03,08:44:43,05,09,1, 11.9,1,1, 2.754, 10545.591, 277.948, 52695.692 21/11/03,08:44:43,06,09,1, 11.9,1,1, 2.754, 10545.586, 277.914, 52695.711 21/11/03,08:44:43,07,09,1, 11.9,1,1, 2.754, 10545.585, 277.887, 52695.704 21/11/03,08:44:43,08,09,1, 11.9,1,1, 2.754, 10545.571, 277.901, 52695.671 21/11/03,08:44:43,09,09,1, 11.9,1,1, 2.754, 10545.572, 277.885, 52695.705 21/11/03,08:44:43,10,09,1, 11.9,1,1, 2.754, 10545.566, 277.865, 52695.629 21/11/03,08:44:43,11,09,1, 11.9,1,1, 2.754, 10545.606, 277.849, 52695.652 21/11/03,08:44:43,12,09,1, 11.9,1,1, 2.754, 10545.617, 277.820, 52695.664 21/11/03,08:44:43,13,09,1, 11.9,1,1, 2.754, 10545.604, 277.803, 52695.641 21/11/03,08:44:43,14,09,1, 11.9,1,1, 2.754, 10545.605, 277.782, 52695.627 21/11/03,08:44:43,15,09,1, 11.9,1,1, 2.754, 10545.613, 277.742, 52695.659 21/11/03,08:44:43,16,09,1, 11.9,1,1, 2.754, 10545.581, 277.779, 52695.870 21/11/03,08:44:43,17,09,1, 11.9,1,1, 2.754, 10545.645, 277.737, 52695.639 21/11/03,08:44:43,18,09,1, 11.9,1,1, 2.754, 10545.618, 277.686, 52695.598 21/11/03,08:44:43,19,09,1, 11.9,1,1, 2.754, 10545.621, 277.662, 52695.624 21/11/03,08:44:44,00,09,1, 11.9,1,1, 2.755, 10545.619, 277.662, 52695.624 21/11/03,08:44:44,01,09,1, 11.9,1,1, 2.755, 10545.609, 277.654, 52695.676 21/11/03,08:44:44,02,09,1, 11.9,1,1, 2.755, 10545.635, 277.630, 52695.592 21/11/03,08:44:44,03,09,1, 11.9,1,1, 2.755, 10545.630, 277.607, 52695.592 21/11/03,08:44:44,04,09,1, 11.9,1,1, 2.755, 10545.617, 277.600, 52695.554 21/11/03,08:44:44,05,09,1, 11.9,1,1, 2.755, 10545.606, 277.571, 52695.578 21/11/03,08:44:44,06,09,1, 11.9,1,1, 2.755, 10545.632, 277.556, 52695.592 21/11/03,08:44:44,07,09,1, 11.9,1,1, 2.755, 10545.600, 277.534, 52695.588 21/11/03,08:44:44,08,09,1, 11.9,1,1, 2.755, 10545.582, 277.508, 52695.588 21/11/03,08:44:44,09,09,1, 11.9,1,1, 2.755, 10545.585, 277.488, 52695.597 21/11/03,08:44:44,10,09,1, 11.9,1,1, 2.755, 10545.565, 277.465, 52695.597 21/11/03,08:44:44,11,09,1, 11.9,1,1, 2.755, 10545.583, 277.443, 52695.573 21/11/03,08:44:44,12,09,1, 11.9,1,1, 2.755, 10545.600, 277.411, 52695.573 21/11/03,08:44:44,13,09,1, 11.9,1,1, 2.755, 10545.576, 277.393, 52695.594 21/11/03,08:44:44,14,09,1, 11.9,1,1, 2.755, 10545.601, 277.380, 52695.566 21/11/03,08:44:44,15,09,1, 11.9,1,1, 2.755, 10545.600, 277.360, 52695.585 21/11/03,08:44:44,16,09,1, 11.9,1,1, 2.755, 10545.584, 277.341, 52695.588 21/11/03,08:44:44,17,09,1, 11.9,1,1, 2.755, 10545.575, 277.354, 52695.573 21/11/03,08:44:44,18,09,1, 11.9,1,1, 2.755, 10545.576, 277.335, 52695.566 21/11/03,08:44:44,19,09,1, 11.9,1,1, 2.755, 10545.583, 277.321, 52695.522 21/11/03,08:44:45,00,09,1, 11.9,1,1, 2.752, 10545.577, 277.321, 52695.522 21/11/03,08:44:45,01,09,1, 11.9,1,1, 2.752, 10545.589, 277.292, 52695.551 21/11/03,08:44:45,02,09,1, 11.9,1,1, 2.752, 10545.565, 277.265, 52695.552 21/11/03,08:44:45,03,09,1, 11.9,1,1, 2.752, 10545.572, 277.247, 52695.540 21/11/03,08:44:45,04,09,1, 11.9,1,1, 2.752, 10545.592, 277.221, 52695.546 21/11/03,08:44:45,05,09,1, 11.9,1,1, 2.752, 10545.581, 277.203, 52695.560 21/11/03,08:44:45,06,09,1, 11.9,1,1, 2.752, 10545.562, 277.167, 52695.529 21/11/03,08:44:45,07,09,1, 11.9,1,1, 2.752, 10545.563, 277.176, 52695.548 21/11/03,08:44:45,08,09,1, 11.9,1,1, 2.752, 10545.544, 277.164, 52695.519 21/11/03,08:44:45,09,09,1, 11.9,1,1, 2.752, 10545.554, 277.145, 52695.541 21/11/03,08:44:45,10,09,1, 11.9,1,1, 2.752, 10545.542, 277.105, 52695.526 21/11/03,08:44:45,11,09,1, 11.9,1,1, 2.752, 10545.540, 277.108, 52695.563 21/11/03,08:44:45,12,09,1, 11.9,1,1, 2.752, 10545.514, 277.081, 52695.532 21/11/03,08:44:45,13,09,1, 11.9,1,1, 2.752, 10545.552, 277.059, 52695.529 21/11/03,08:44:45,14,09,1, 11.9,1,1, 2.752, 10545.529, 277.046, 52695.512 21/11/03,08:44:45,15,09,1, 11.9,1,1, 2.752, 10545.522, 277.019, 52695.488 21/11/03,08:44:45,16,09,1, 11.9,1,1, 2.752, 10545.524, 277.055, 52695.490 21/11/03,08:44:45,17,09,1, 11.9,1,1, 2.752, 10545.524, 277.012, 52695.499 21/11/03,08:44:45,18,09,1, 11.9,1,1, 2.752, 10545.505, 276.995, 52695.513 21/11/03,08:44:45,19,09,1, 11.9,1,1, 2.752, 10545.513, 276.986, 52695.476 21/11/03,08:44:46,00,09,1, 11.8,1,1, 2.751, 10545.510, 276.986, 52695.476 21/11/03,08:44:46,01,09,1, 11.8,1,1, 2.751, 10545.484, 276.949, 52695.521 21/11/03,08:44:46,02,09,1, 11.8,1,1, 2.751, 10545.476, 276.911, 52695.457 21/11/03,08:44:46,03,09,1, 11.8,1,1, 2.751, 10545.496, 276.890, 52695.484 21/11/03,08:44:46,04,09,1, 11.8,1,1, 2.751, 10545.493, 276.881, 52695.483 21/11/03,08:44:46,05,09,1, 11.8,1,1, 2.751, 10545.479, 276.873, 52695.497 21/11/03,08:44:46,06,09,1, 11.8,1,1, 2.751, 10545.476, 276.854, 52695.493 21/11/03,08:44:46,07,09,1, 11.8,1,1, 2.751, 10545.451, 276.842, 52695.519 21/11/03,08:44:46,08,09,1, 11.8,1,1, 2.751, 10545.446, 276.826, 52695.486 21/11/03,08:44:46,09,09,1, 11.8,1,1, 2.751, 10545.450, 276.816, 52695.479 21/11/03,08:44:46,10,09,1, 11.8,1,1, 2.751, 10545.460, 276.821, 52695.466 21/11/03,08:44:46,11,09,1, 11.8,1,1, 2.751, 10545.427, 276.784, 52695.485 21/11/03,08:44:46,12,09,1, 11.8,1,1, 2.751, 10545.432, 276.776, 52695.517 21/11/03,08:44:46,13,09,1, 11.8,1,1, 2.751, 10545.416, 276.762, 52695.500 21/11/03,08:44:46,14,09,1, 11.8,1,1, 2.751, 10545.423, 276.767, 52695.495 21/11/03,08:44:46,15,09,1, 11.8,1,1, 2.751, 10545.405, 276.747, 52695.512 21/11/03,08:44:46,16,09,1, 11.8,1,1, 2.751, 10545.413, 276.748, 52695.508 21/11/03,08:44:46,17,09,1, 11.8,1,1, 2.751, 10545.382, 276.710, 52695.508 21/11/03,08:44:46,18,09,1, 11.8,1,1, 2.751, 10545.375, 276.705, 52695.500 21/11/03,08:44:46,19,09,1, 11.8,1,1, 2.751, 10545.375, 276.692, 52695.489 21/11/03,08:44:47,00,09,1, 11.8,1,1, 2.755, 10545.368, 276.692, 52695.489 21/11/03,08:44:47,01,09,1, 11.8,1,1, 2.755, 10545.358, 276.694, 52695.534 21/11/03,08:44:47,02,09,1, 11.8,1,1, 2.755, 10545.340, 276.661, 52695.527 21/11/03,08:44:47,03,09,1, 11.8,1,1, 2.755, 10545.356, 276.643, 52695.524 21/11/03,08:44:47,04,09,1, 11.8,1,1, 2.755, 10545.329, 276.641, 52695.511 21/11/03,08:44:47,05,09,1, 11.8,1,1, 2.755, 10545.325, 276.621, 52695.463 21/11/03,08:44:47,06,09,1, 11.8,1,1, 2.755, 10545.338, 276.624, 52695.464 21/11/03,08:44:47,07,09,1, 11.8,1,1, 2.755, 10545.300, 276.594, 52695.452 21/11/03,08:44:47,08,09,1, 11.8,1,1, 2.755, 10545.324, 276.610, 52695.477 21/11/03,08:44:47,09,09,1, 11.8,1,1, 2.755, 10545.299, 276.575, 52695.474 21/11/03,08:44:47,10,09,1, 11.8,1,1, 2.755, 10545.282, 276.555, 52695.436 21/11/03,08:44:47,11,09,1, 11.8,1,1, 2.755, 10545.261, 276.560, 52695.483 21/11/03,08:44:47,12,09,1, 11.8,1,1, 2.755, 10545.265, 276.539, 52695.478 21/11/03,08:44:47,13,09,1, 11.8,1,1, 2.755, 10545.242, 276.516, 52695.471 21/11/03,08:44:47,14,09,1, 11.8,1,1, 2.755, 10545.260, 276.516, 52695.440 21/11/03,08:44:47,15,09,1, 11.8,1,1, 2.755, 10545.256, 276.492, 52695.480 21/11/03,08:44:47,16,09,1, 11.8,1,1, 2.755, 10545.232, 276.507, 52695.437 21/11/03,08:44:47,17,09,1, 11.8,1,1, 2.755, 10545.238, 276.491, 52695.462 21/11/03,08:44:47,18,09,1, 11.8,1,1, 2.755, 10545.240, 276.471, 52695.477 21/11/03,08:44:47,19,09,1, 11.8,1,1, 2.755, 10545.199, 276.477, 52695.427 21/11/03,08:44:48,00,09,1, 11.9,1,1, 2.754, 10545.193, 276.477, 52695.427 21/11/03,08:44:48,01,09,1, 11.9,1,1, 2.754, 10545.193, 276.436, 52695.478 21/11/03,08:44:48,02,09,1, 11.9,1,1, 2.754, 10545.152, 276.442, 52695.451 21/11/03,08:44:48,03,09,1, 11.9,1,1, 2.754, 10545.161, 276.394, 52695.345 21/11/03,08:44:48,04,09,1, 11.9,1,1, 2.754, 10545.167, 276.412, 52695.495 21/11/03,08:44:48,05,09,1, 11.9,1,1, 2.754, 10545.164, 276.375, 52695.499 21/11/03,08:44:48,06,09,1, 11.9,1,1, 2.754, 10545.110, 276.401, 52695.494 21/11/03,08:44:48,07,09,1, 11.9,1,1, 2.754, 10545.112, 276.385, 52695.486 21/11/03,08:44:48,08,09,1, 11.9,1,1, 2.754, 10545.099, 276.373, 52695.496 21/11/03,08:44:48,09,09,1, 11.9,1,1, 2.754, 10545.101, 276.356, 52695.495 21/11/03,08:44:48,10,09,1, 11.9,1,1, 2.754, 10545.075, 276.341, 52695.466 21/11/03,08:44:48,11,09,1, 11.9,1,1, 2.754, 10545.059, 276.322, 52695.494 21/11/03,08:44:48,12,09,1, 11.9,1,1, 2.754, 10545.065, 276.309, 52695.456 21/11/03,08:44:48,13,09,1, 11.9,1,1, 2.754, 10545.048, 276.309, 52695.613 21/11/03,08:44:48,14,09,1, 11.9,1,1, 2.754, 10545.043, 276.280, 52695.393 21/11/03,08:44:48,15,09,1, 11.9,1,1, 2.754, 10545.032, 276.292, 52695.450 21/11/03,08:44:48,16,09,1, 11.9,1,1, 2.754, 10545.039, 276.261, 52695.435 21/11/03,08:44:48,17,09,1, 11.9,1,1, 2.754, 10545.019, 276.278, 52695.452 21/11/03,08:44:48,18,09,1, 11.9,1,1, 2.754, 10544.995, 276.253, 52695.429 21/11/03,08:44:48,19,09,1, 11.9,1,1, 2.754, 10544.992, 276.222, 52695.412 21/11/03,08:44:49,00,09,1, 11.8,1,1, 2.751, 10544.984, 276.222, 52695.412 21/11/03,08:44:49,01,09,1, 11.8,1,1, 2.751, 10544.946, 276.235, 52695.440 21/11/03,08:44:49,02,09,1, 11.8,1,1, 2.751, 10544.954, 276.228, 52695.423 21/11/03,08:44:49,03,09,1, 11.8,1,1, 2.751, 10544.936, 276.202, 52695.497 21/11/03,08:44:49,04,09,1, 11.8,1,1, 2.751, 10544.931, 276.191, 52695.480 21/11/03,08:44:49,05,09,1, 11.8,1,1, 2.751, 10544.905, 276.177, 52695.442 21/11/03,08:44:49,06,09,1, 11.8,1,1, 2.751, 10544.918, 276.188, 52695.429 21/11/03,08:44:49,07,09,1, 11.8,1,1, 2.751, 10544.865, 276.178, 52695.476 21/11/03,08:44:49,08,09,1, 11.8,1,1, 2.751, 10544.859, 276.178, 52695.438 21/11/03,08:44:49,09,09,1, 11.8,1,1, 2.751, 10544.863, 276.148, 52695.486 21/11/03,08:44:49,10,09,1, 11.8,1,1, 2.751, 10544.842, 276.142, 52695.470 21/11/03,08:44:49,11,09,1, 11.8,1,1, 2.751, 10544.836, 276.146, 52695.461 21/11/03,08:44:49,12,09,1, 11.8,1,1, 2.751, 10544.812, 276.127, 52695.458 21/11/03,08:44:49,13,09,1, 11.8,1,1, 2.751, 10544.795, 276.138, 52695.469 21/11/03,08:44:49,14,09,1, 11.8,1,1, 2.751, 10544.815, 276.140, 52695.437 21/11/03,08:44:49,15,09,1, 11.8,1,1, 2.751, 10544.749, 276.100, 52695.239 21/11/03,08:44:49,16,09,1, 11.8,1,1, 2.751, 10544.743, 276.099, 52695.562 21/11/03,08:44:49,17,09,1, 11.8,1,1, 2.751, 10544.759, 276.094, 52695.473 21/11/03,08:44:49,18,09,1, 11.8,1,1, 2.751, 10544.732, 276.068, 52695.449 21/11/03,08:44:49,19,09,1, 11.8,1,1, 2.751, 10544.713, 276.073, 52695.490 21/11/03,08:44:50,00,09,1, 11.9,1,1, 2.752, 10544.709, 276.073, 52695.490 21/11/03,08:44:50,01,09,1, 11.9,1,1, 2.752, 10544.675, 276.078, 52695.469 21/11/03,08:44:50,02,09,1, 11.9,1,1, 2.752, 10544.677, 276.056, 52695.493 21/11/03,08:44:50,03,09,1, 11.9,1,1, 2.752, 10544.660, 276.048, 52695.439 21/11/03,08:44:50,04,09,1, 11.9,1,1, 2.752, 10544.641, 276.039, 52695.482 21/11/03,08:44:50,05,09,1, 11.9,1,1, 2.752, 10544.655, 276.042, 52695.485 21/11/03,08:44:50,06,09,1, 11.9,1,1, 2.752, 10544.626, 276.042, 52695.481 21/11/03,08:44:50,07,09,1, 11.9,1,1, 2.752, 10544.619, 276.019, 52695.486 21/11/03,08:44:50,08,09,1, 11.9,1,1, 2.752, 10544.618, 276.041, 52695.447 21/11/03,08:44:50,09,09,1, 11.9,1,1, 2.752, 10544.570, 276.006, 52695.435 21/11/03,08:44:50,10,09,1, 11.9,1,1, 2.752, 10544.573, 275.999, 52695.488 21/11/03,08:44:50,11,09,1, 11.9,1,1, 2.752, 10544.544, 276.024, 52695.456 21/11/03,08:44:50,12,09,1, 11.9,1,1, 2.752, 10544.507, 275.994, 52695.455 21/11/03,08:44:50,13,09,1, 11.9,1,1, 2.752, 10544.512, 275.982, 52695.443 21/11/03,08:44:50,14,09,1, 11.9,1,1, 2.752, 10544.493, 275.994, 52695.437 21/11/03,08:44:50,15,09,1, 11.9,1,1, 2.752, 10544.463, 275.964, 52695.425 21/11/03,08:44:50,16,09,1, 11.9,1,1, 2.752, 10544.505, 275.984, 52695.345 21/11/03,08:44:50,17,09,1, 11.9,1,1, 2.752, 10544.456, 276.005, 52695.472 21/11/03,08:44:50,18,09,1, 11.9,1,1, 2.752, 10544.431, 275.985, 52695.465 21/11/03,08:44:50,19,09,1, 11.9,1,1, 2.752, 10544.423, 275.974, 52695.489 21/11/03,08:44:51,00,09,1, 11.8,1,1, 2.755, 10544.417, 275.974, 52695.489 21/11/03,08:44:51,01,09,1, 11.8,1,1, 2.755, 10544.396, 275.970, 52695.450 21/11/03,08:44:51,02,09,1, 11.8,1,1, 2.755, 10544.382, 275.964, 52695.472 21/11/03,08:44:51,03,09,1, 11.8,1,1, 2.755, 10544.371, 275.951, 52695.464 21/11/03,08:44:51,04,09,1, 11.8,1,1, 2.755, 10544.349, 275.945, 52695.514 21/11/03,08:44:51,05,09,1, 11.8,1,1, 2.755, 10544.334, 275.975, 52695.478 21/11/03,08:44:51,06,09,1, 11.8,1,1, 2.755, 10544.304, 275.939, 52695.463 21/11/03,08:44:51,07,09,1, 11.8,1,1, 2.755, 10544.318, 275.958, 52695.472 21/11/03,08:44:51,08,09,1, 11.8,1,1, 2.755, 10544.298, 275.935, 52695.499 21/11/03,08:44:51,09,09,1, 11.8,1,1, 2.755, 10544.270, 275.945, 52695.505 21/11/03,08:44:51,10,09,1, 11.8,1,1, 2.755, 10544.249, 275.913, 52695.425 21/11/03,08:44:51,11,09,1, 11.8,1,1, 2.755, 10544.248, 275.918, 52695.448 21/11/03,08:44:51,12,09,1, 11.8,1,1, 2.755, 10544.243, 275.924, 52695.498 21/11/03,08:44:51,13,09,1, 11.8,1,1, 2.755, 10544.213, 275.921, 52695.459 21/11/03,08:44:51,14,09,1, 11.8,1,1, 2.755, 10544.210, 275.924, 52695.459 21/11/03,08:44:51,15,09,1, 11.8,1,1, 2.755, 10544.189, 275.899, 52695.477 21/11/03,08:44:51,16,09,1, 11.8,1,1, 2.755, 10544.172, 275.918, 52695.447 21/11/03,08:44:51,17,09,1, 11.8,1,1, 2.755, 10544.146, 275.911, 52695.492 21/11/03,08:44:51,18,09,1, 11.8,1,1, 2.755, 10544.139, 275.905, 52695.483 21/11/03,08:44:51,19,09,1, 11.8,1,1, 2.755, 10544.123, 275.886, 52695.498 21/11/03,08:44:52,00,07,1, 11.9,1,1, 2.755, 10544.116, 275.886, 52695.498 21/11/03,08:44:52,01,07,1, 11.9,1,1, 2.755, 10544.109, 275.890, 52695.434 21/11/03,08:44:52,02,07,1, 11.9,1,1, 2.755, 10544.069, 275.883, 52695.468 21/11/03,08:44:52,03,07,1, 11.9,1,1, 2.755, 10544.082, 275.918, 52695.477 21/11/03,08:44:52,04,07,1, 11.9,1,1, 2.755, 10544.055, 275.904, 52695.492 21/11/03,08:44:52,05,07,1, 11.9,1,1, 2.755, 10544.028, 275.884, 52695.458 21/11/03,08:44:52,06,07,1, 11.9,1,1, 2.755, 10544.026, 275.913, 52695.500 21/11/03,08:44:52,07,07,1, 11.9,1,1, 2.755, 10543.987, 275.911, 52695.518 21/11/03,08:44:52,08,07,1, 11.9,1,1, 2.755, 10543.992, 275.912, 52695.492 21/11/03,08:44:52,09,07,1, 11.9,1,1, 2.755, 10543.964, 275.891, 52695.494 21/11/03,08:44:52,10,07,1, 11.9,1,1, 2.755, 10543.947, 275.900, 52695.442 21/11/03,08:44:52,11,07,1, 11.9,1,1, 2.755, 10543.910, 275.923, 52695.488 21/11/03,08:44:52,12,07,1, 11.9,1,1, 2.755, 10543.898, 275.931, 52695.459 21/11/03,08:44:52,13,07,1, 11.9,1,1, 2.755, 10543.891, 275.902, 52695.510 21/11/03,08:44:52,14,07,1, 11.9,1,1, 2.755, 10543.879, 275.877, 52695.488 21/11/03,08:44:52,15,07,1, 11.9,1,1, 2.755, 10543.869, 275.891, 52695.545 21/11/03,08:44:52,16,07,1, 11.9,1,1, 2.755, 10543.835, 275.914, 52695.525 21/11/03,08:44:52,17,07,1, 11.9,1,1, 2.755, 10543.812, 275.903, 52695.504 21/11/03,08:44:52,18,07,1, 11.9,1,1, 2.755, 10543.806, 275.918, 52695.479 21/11/03,08:44:52,19,07,1, 11.9,1,1, 2.755, 10543.766, 275.922, 52695.505 21/11/03,08:44:53,00,09,1, 11.9,1,1, 2.751, 10543.766, 275.922, 52695.505 21/11/03,08:44:53,01,09,1, 11.9,1,1, 2.751, 10543.747, 275.924, 52695.521 21/11/03,08:44:53,02,09,1, 11.9,1,1, 2.751, 10543.728, 275.921, 52695.489 21/11/03,08:44:53,03,09,1, 11.9,1,1, 2.751, 10543.722, 275.910, 52695.524 21/11/03,08:44:53,04,09,1, 11.9,1,1, 2.751, 10543.697, 275.889, 52695.533 21/11/03,08:44:53,05,09,1, 11.9,1,1, 2.751, 10543.701, 275.925, 52695.529 21/11/03,08:44:53,06,09,1, 11.9,1,1, 2.751, 10543.662, 275.902, 52695.508 21/11/03,08:44:53,07,09,1, 11.9,1,1, 2.751, 10543.647, 275.919, 52695.510 21/11/03,08:44:53,08,09,1, 11.9,1,1, 2.751, 10543.642, 275.897, 52695.517 21/11/03,08:44:53,09,09,1, 11.9,1,1, 2.751, 10543.612, 275.904, 52695.513 21/11/03,08:44:53,10,09,1, 11.9,1,1, 2.751, 10543.601, 275.928, 52695.556 21/11/03,08:44:53,11,09,1, 11.9,1,1, 2.751, 10543.595, 275.931, 52695.555 21/11/03,08:44:53,12,09,1, 11.9,1,1, 2.751, 10543.571, 275.926, 52695.547 21/11/03,08:44:53,13,09,1, 11.9,1,1, 2.751, 10543.537, 275.927, 52695.537 21/11/03,08:44:53,14,09,1, 11.9,1,1, 2.751, 10543.562, 275.922, 52695.517 21/11/03,08:44:53,15,09,1, 11.9,1,1, 2.751, 10543.506, 275.932, 52695.520 21/11/03,08:44:53,16,09,1, 11.9,1,1, 2.751, 10543.486, 275.903, 52695.547 21/11/03,08:44:53,17,09,1, 11.9,1,1, 2.751, 10543.489, 275.928, 52695.540 21/11/03,08:44:53,18,09,1, 11.9,1,1, 2.751, 10543.459, 275.935, 52695.507 21/11/03,08:44:53,19,09,1, 11.9,1,1, 2.751, 10543.462, 275.928, 52695.556 21/11/03,08:44:54,00,09,1, 11.9,1,1, 2.753, 10543.457, 275.928, 52695.556 21/11/03,08:44:54,01,09,1, 11.9,1,1, 2.753, 10543.427, 275.967, 52695.550 21/11/03,08:44:54,02,09,1, 11.9,1,1, 2.753, 10543.394, 275.951, 52695.565 21/11/03,08:44:54,03,09,1, 11.9,1,1, 2.753, 10543.380, 275.940, 52695.529 21/11/03,08:44:54,04,09,1, 11.9,1,1, 2.753, 10543.354, 275.929, 52695.543 21/11/03,08:44:54,05,09,1, 11.9,1,1, 2.753, 10543.350, 275.966, 52695.556 21/11/03,08:44:54,06,09,1, 11.9,1,1, 2.753, 10543.355, 275.952, 52695.543 21/11/03,08:44:54,07,09,1, 11.9,1,1, 2.753, 10543.336, 275.939, 52695.566 21/11/03,08:44:54,08,09,1, 11.9,1,1, 2.753, 10543.320, 275.969, 52695.588 21/11/03,08:44:54,09,09,1, 11.9,1,1, 2.753, 10543.297, 275.958, 52695.552 21/11/03,08:44:54,10,09,1, 11.9,1,1, 2.753, 10543.271, 275.958, 52695.544 21/11/03,08:44:54,11,09,1, 11.9,1,1, 2.753, 10543.256, 275.984, 52695.577 21/11/03,08:44:54,12,09,1, 11.9,1,1, 2.753, 10543.235, 275.988, 52695.560 21/11/03,08:44:54,13,09,1, 11.9,1,1, 2.753, 10543.217, 275.968, 52695.592 21/11/03,08:44:54,14,09,1, 11.9,1,1, 2.753, 10543.206, 275.971, 52695.570 21/11/03,08:44:54,15,09,1, 11.9,1,1, 2.753, 10543.172, 275.985, 52695.574 21/11/03,08:44:54,16,09,1, 11.9,1,1, 2.753, 10543.178, 275.982, 52695.545 21/11/03,08:44:54,17,09,1, 11.9,1,1, 2.753, 10543.137, 275.986, 52695.591 21/11/03,08:44:54,18,09,1, 11.9,1,1, 2.753, 10543.112, 276.011, 52695.558 21/11/03,08:44:54,19,09,1, 11.9,1,1, 2.753, 10543.111, 276.008, 52695.591 21/11/03,08:44:55,00,09,1, 11.9,1,1, 2.757, 10543.107, 276.008, 52695.591 21/11/03,08:44:55,01,09,1, 11.9,1,1, 2.757, 10543.091, 276.005, 52695.617 21/11/03,08:44:55,02,09,1, 11.9,1,1, 2.757, 10543.060, 276.020, 52695.622 21/11/03,08:44:55,03,09,1, 11.9,1,1, 2.757, 10543.054, 276.031, 52695.598 21/11/03,08:44:55,04,09,1, 11.9,1,1, 2.757, 10543.005, 276.026, 52695.578 21/11/03,08:44:55,05,09,1, 11.9,1,1, 2.757, 10543.007, 276.043, 52695.579 21/11/03,08:44:55,06,09,1, 11.9,1,1, 2.757, 10542.987, 276.044, 52695.603 21/11/03,08:44:55,07,09,1, 11.9,1,1, 2.757, 10542.940, 276.034, 52695.598 21/11/03,08:44:55,08,09,1, 11.9,1,1, 2.757, 10542.962, 276.061, 52695.583 21/11/03,08:44:55,09,09,1, 11.9,1,1, 2.757, 10542.948, 276.027, 52695.587 21/11/03,08:44:55,10,09,1, 11.9,1,1, 2.757, 10542.911, 276.059, 52695.557 21/11/03,08:44:55,11,09,1, 11.9,1,1, 2.757, 10542.881, 276.069, 52695.564 21/11/03,08:44:55,12,09,1, 11.9,1,1, 2.757, 10542.895, 276.050, 52695.595 21/11/03,08:44:55,13,09,1, 11.9,1,1, 2.757, 10542.856, 276.067, 52695.590 21/11/03,08:44:55,14,09,1, 11.9,1,1, 2.757, 10542.854, 276.062, 52695.588 21/11/03,08:44:55,15,09,1, 11.9,1,1, 2.757, 10542.812, 276.055, 52695.541 21/11/03,08:44:55,16,09,1, 11.9,1,1, 2.757, 10542.810, 276.083, 52695.595 21/11/03,08:44:55,17,09,1, 11.9,1,1, 2.757, 10542.783, 276.074, 52695.602 21/11/03,08:44:55,18,09,1, 11.9,1,1, 2.757, 10542.782, 276.078, 52695.541 21/11/03,08:44:55,19,09,1, 11.9,1,1, 2.757, 10542.752, 276.110, 52695.592 21/11/03,08:44:56,00,09,1, 11.8,1,1, 2.754, 10542.748, 276.110, 52695.592 21/11/03,08:44:56,01,09,1, 11.8,1,1, 2.754, 10542.740, 276.100, 52695.611 21/11/03,08:44:56,02,09,1, 11.8,1,1, 2.754, 10542.698, 276.097, 52695.604 21/11/03,08:44:56,03,09,1, 11.8,1,1, 2.754, 10542.699, 276.106, 52695.598 21/11/03,08:44:56,04,09,1, 11.8,1,1, 2.754, 10542.685, 276.141, 52695.605 21/11/03,08:44:56,05,09,1, 11.8,1,1, 2.754, 10542.666, 276.131, 52695.578 21/11/03,08:44:56,06,09,1, 11.8,1,1, 2.754, 10542.639, 276.123, 52695.623 21/11/03,08:44:56,07,09,1, 11.8,1,1, 2.754, 10542.624, 276.150, 52695.596 21/11/03,08:44:56,08,09,1, 11.8,1,1, 2.754, 10542.613, 276.142, 52695.618 21/11/03,08:44:56,09,09,1, 11.8,1,1, 2.754, 10542.606, 276.140, 52695.598 21/11/03,08:44:56,10,09,1, 11.8,1,1, 2.754, 10542.584, 276.150, 52695.639 21/11/03,08:44:56,11,09,1, 11.8,1,1, 2.754, 10542.547, 276.178, 52695.599 21/11/03,08:44:56,12,09,1, 11.8,1,1, 2.754, 10542.544, 276.171, 52695.620 21/11/03,08:44:56,13,09,1, 11.8,1,1, 2.754, 10542.535, 276.176, 52695.655 21/11/03,08:44:56,14,09,1, 11.8,1,1, 2.754, 10542.504, 276.190, 52695.610 21/11/03,08:44:56,15,09,1, 11.8,1,1, 2.754, 10542.468, 276.184, 52695.602 21/11/03,08:44:56,16,09,1, 11.8,1,1, 2.754, 10542.457, 276.204, 52695.632 21/11/03,08:44:56,17,09,1, 11.8,1,1, 2.754, 10542.450, 276.204, 52695.625 21/11/03,08:44:56,18,09,1, 11.8,1,1, 2.754, 10542.418, 276.222, 52695.623 21/11/03,08:44:56,19,09,1, 11.8,1,1, 2.754, 10542.406, 276.241, 52695.614 21/11/03,08:44:57,00,08,1, 11.9,1,1, 2.756, 10542.406, 276.241, 52695.614 21/11/03,08:44:57,01,08,1, 11.9,1,1, 2.756, 10542.417, 276.275, 52695.633 21/11/03,08:44:57,02,08,1, 11.9,1,1, 2.756, 10542.384, 276.299, 52695.885 21/11/03,08:44:57,03,08,1, 11.9,1,1, 2.756, 10542.343, 276.296, 52695.868 21/11/03,08:44:57,04,08,1, 11.9,1,1, 2.756, 10542.339, 276.316, 52695.863 21/11/03,08:44:57,05,08,1, 11.9,1,1, 2.756, 10542.322, 276.327, 52695.879 21/11/03,08:44:57,06,08,1, 11.9,1,1, 2.756, 10542.310, 276.341, 52695.847 21/11/03,08:44:57,07,08,1, 11.9,1,1, 2.756, 10542.307, 276.332, 52695.863 21/11/03,08:44:57,08,08,1, 11.9,1,1, 2.756, 10542.276, 276.342, 52695.877 21/11/03,08:44:57,09,08,1, 11.9,1,1, 2.756, 10542.269, 276.362, 52695.872 21/11/03,08:44:57,10,08,1, 11.9,1,1, 2.756, 10542.237, 276.363, 52695.833 21/11/03,08:44:57,11,08,1, 11.9,1,1, 2.756, 10542.224, 276.354, 52695.905 21/11/03,08:44:57,12,08,1, 11.9,1,1, 2.756, 10542.231, 276.374, 52695.871 21/11/03,08:44:57,13,08,1, 11.9,1,1, 2.756, 10542.179, 276.377, 52695.894 21/11/03,08:44:57,14,08,1, 11.9,1,1, 2.756, 10542.168, 276.385, 52695.912 21/11/03,08:44:57,15,08,1, 11.9,1,1, 2.756, 10542.152, 276.380, 52695.869 21/11/03,08:44:57,16,08,1, 11.9,1,1, 2.756, 10542.152, 276.398, 52695.887 21/11/03,08:44:57,17,08,1, 11.9,1,1, 2.756, 10542.130, 276.408, 52695.875 21/11/03,08:44:57,18,08,1, 11.9,1,1, 2.756, 10542.122, 276.424, 52695.854 21/11/03,08:44:57,19,08,1, 11.9,1,1, 2.756, 10542.117, 276.425, 52695.892 21/11/03,08:44:58,00,09,1, 11.9,1,1, 2.752, 10542.114, 276.425, 52695.892 21/11/03,08:44:58,01,09,1, 11.9,1,1, 2.752, 10542.062, 276.446, 52695.878 21/11/03,08:44:58,02,09,1, 11.9,1,1, 2.752, 10542.050, 276.456, 52695.875 21/11/03,08:44:58,03,09,1, 11.9,1,1, 2.752, 10542.025, 276.457, 52695.884 21/11/03,08:44:58,04,09,1, 11.9,1,1, 2.752, 10542.011, 276.450, 52695.893 21/11/03,08:44:58,05,09,1, 11.9,1,1, 2.752, 10542.008, 276.459, 52695.881 21/11/03,08:44:58,06,09,1, 11.9,1,1, 2.752, 10542.003, 276.478, 52695.894 21/11/03,08:44:58,07,09,1, 11.9,1,1, 2.752, 10541.970, 276.484, 52695.905 21/11/03,08:44:58,08,09,1, 11.9,1,1, 2.752, 10541.956, 276.506, 52695.902 21/11/03,08:44:58,09,09,1, 11.9,1,1, 2.752, 10541.952, 276.482, 52695.862 21/11/03,08:44:58,10,09,1, 11.9,1,1, 2.752, 10541.926, 276.498, 52695.868 21/11/03,08:44:58,11,09,1, 11.9,1,1, 2.752, 10541.899, 276.517, 52695.892 21/11/03,08:44:58,12,09,1, 11.9,1,1, 2.752, 10541.884, 276.524, 52695.896 21/11/03,08:44:58,13,09,1, 11.9,1,1, 2.752, 10541.895, 276.547, 52695.919 21/11/03,08:44:58,14,09,1, 11.9,1,1, 2.752, 10541.856, 276.549, 52695.891 21/11/03,08:44:58,15,09,1, 11.9,1,1, 2.752, 10541.844, 276.569, 52695.942 21/11/03,08:44:58,16,09,1, 11.9,1,1, 2.752, 10541.843, 276.572, 52695.925 21/11/03,08:44:58,17,09,1, 11.9,1,1, 2.752, 10541.817, 276.582, 52695.921 21/11/03,08:44:58,18,09,1, 11.9,1,1, 2.752, 10541.795, 276.575, 52695.919 21/11/03,08:44:58,19,09,1, 11.9,1,1, 2.752, 10541.787, 276.598, 52695.840 21/11/03,08:44:59,00,09,1, 11.9,1,1, 2.757, 10541.780, 276.598, 52695.840 21/11/03,08:44:59,01,09,1, 11.9,1,1, 2.757, 10541.770, 276.599, 52695.928 21/11/03,08:44:59,02,09,1, 11.9,1,1, 2.757, 10541.765, 276.627, 52695.927 21/11/03,08:44:59,03,09,1, 11.9,1,1, 2.757, 10541.734, 276.626, 52695.886 21/11/03,08:44:59,04,09,1, 11.9,1,1, 2.757, 10541.710, 276.627, 52695.904 21/11/03,08:44:59,05,09,1, 11.9,1,1, 2.757, 10541.689, 276.645, 52695.901 21/11/03,08:44:59,06,09,1, 11.9,1,1, 2.757, 10541.703, 276.671, 52695.900 21/11/03,08:44:59,07,09,1, 11.9,1,1, 2.757, 10541.693, 276.658, 52695.909 21/11/03,08:44:59,08,09,1, 11.9,1,1, 2.757, 10541.663, 276.664, 52695.920 21/11/03,08:44:59,09,09,1, 11.9,1,1, 2.757, 10541.661, 276.678, 52695.970 21/11/03,08:44:59,10,09,1, 11.9,1,1, 2.757, 10541.628, 276.679, 52695.866 21/11/03,08:44:59,11,09,1, 11.9,1,1, 2.757, 10541.634, 276.697, 52695.912 21/11/03,08:44:59,12,09,1, 11.9,1,1, 2.757, 10541.627, 276.664, 52695.676 21/11/03,08:44:59,13,09,1, 11.9,1,1, 2.757, 10541.586, 276.701, 52695.894 21/11/03,08:44:59,14,09,1, 11.9,1,1, 2.757, 10541.554, 276.723, 52695.899 21/11/03,08:44:59,15,09,1, 11.9,1,1, 2.757, 10541.549, 276.711, 52695.933 21/11/03,08:44:59,16,09,1, 11.9,1,1, 2.757, 10541.542, 276.736, 52695.941 21/11/03,08:44:59,17,09,1, 11.9,1,1, 2.757, 10541.553, 276.725, 52695.908 21/11/03,08:44:59,18,09,1, 11.9,1,1, 2.757, 10541.524, 276.744, 52695.956 21/11/03,08:44:59,19,09,1, 11.9,1,1, 2.757, 10541.474, 276.734, 52695.917 21/11/03,08:45:00,00,08,1, 11.9,1,1, 2.752, 10541.471, 276.734, 52695.917 21/11/03,08:45:00,01,08,1, 11.9,1,1, 2.752, 10541.461, 276.770, 52695.941 21/11/03,08:45:00,02,08,1, 11.9,1,1, 2.752, 10541.454, 276.751, 52695.728 21/11/03,08:45:00,03,08,1, 11.9,1,1, 2.752, 10541.474, 276.739, 52695.749 21/11/03,08:45:00,04,08,1, 11.9,1,1, 2.752, 10541.412, 276.775, 52695.835 21/11/03,08:45:00,05,08,1, 11.9,1,1, 2.752, 10541.427, 276.776, 52695.671 21/11/03,08:45:00,06,08,1, 11.9,1,1, 2.752, 10541.435, 276.755, 52695.668 21/11/03,08:45:00,07,08,1, 11.9,1,1, 2.752, 10541.428, 276.769, 52695.734 21/11/03,08:45:00,08,08,1, 11.9,1,1, 2.752, 10541.395, 276.800, 52695.734 21/11/03,08:45:00,09,08,1, 11.9,1,1, 2.752, 10541.381, 276.803, 52695.707 21/11/03,08:45:00,10,08,1, 11.9,1,1, 2.752, 10541.385, 276.808, 52695.729 21/11/03,08:45:00,11,08,1, 11.9,1,1, 2.752, 10541.379, 276.807, 52695.747 21/11/03,08:45:00,12,08,1, 11.9,1,1, 2.752, 10541.350, 276.818, 52695.729 21/11/03,08:45:00,13,08,1, 11.9,1,1, 2.752, 10541.352, 276.825, 52695.744 21/11/03,08:45:00,14,08,1, 11.9,1,1, 2.752, 10541.334, 276.855, 52695.737 21/11/03,08:45:00,15,08,1, 11.9,1,1, 2.752, 10541.316, 276.856, 52695.713 21/11/03,08:45:00,16,08,1, 11.9,1,1, 2.752, 10541.300, 276.895, 52695.724 21/11/03,08:45:00,17,08,1, 11.9,1,1, 2.752, 10541.249, 276.890, 52695.740 21/11/03,08:45:00,18,08,1, 11.9,1,1, 2.752, 10541.261, 276.885, 52695.731 21/11/03,08:45:00,19,08,1, 11.9,1,1, 2.752, 10541.250, 276.879, 52695.764 21/11/03,08:45:01,00,09,1, 11.9,1,1, 2.754, 10541.246, 276.879, 52695.764 21/11/03,08:45:01,01,09,1, 11.9,1,1, 2.754, 10541.229, 276.950, 52695.716 21/11/03,08:45:01,02,09,1, 11.9,1,1, 2.754, 10541.212, 276.943, 52695.774 21/11/03,08:45:01,03,09,1, 11.9,1,1, 2.754, 10541.197, 276.962, 52695.727 21/11/03,08:45:01,04,09,1, 11.9,1,1, 2.754, 10541.209, 276.967, 52695.770 21/11/03,08:45:01,05,09,1, 11.9,1,1, 2.754, 10541.197, 276.970, 52695.715 21/11/03,08:45:01,06,09,1, 11.9,1,1, 2.754, 10541.196, 276.973, 52695.743 21/11/03,08:45:01,07,09,1, 11.9,1,1, 2.754, 10541.161, 276.967, 52695.737 21/11/03,08:45:01,08,09,1, 11.9,1,1, 2.754, 10541.148, 277.018, 52695.725 21/11/03,08:45:01,09,09,1, 11.9,1,1, 2.754, 10541.145, 277.030, 52695.793 21/11/03,08:45:01,10,09,1, 11.9,1,1, 2.754, 10541.132, 277.033, 52695.790 21/11/03,08:45:01,11,09,1, 11.9,1,1, 2.754, 10541.131, 277.044, 52695.746 21/11/03,08:45:01,12,09,1, 11.9,1,1, 2.754, 10541.115, 277.037, 52695.806 21/11/03,08:45:01,13,09,1, 11.9,1,1, 2.754, 10541.100, 277.050, 52695.751 21/11/03,08:45:01,14,09,1, 11.9,1,1, 2.754, 10541.065, 277.058, 52695.777 21/11/03,08:45:01,15,09,1, 11.9,1,1, 2.754, 10541.082, 277.075, 52695.783 21/11/03,08:45:01,16,09,1, 11.9,1,1, 2.754, 10541.062, 277.088, 52695.786 21/11/03,08:45:01,17,09,1, 11.9,1,1, 2.754, 10541.065, 277.083, 52695.738 21/11/03,08:45:01,18,09,1, 11.9,1,1, 2.754, 10541.057, 277.104, 52695.739 21/11/03,08:45:01,19,09,1, 11.9,1,1, 2.754, 10541.032, 277.102, 52695.743 21/11/03,08:45:02,00,10,1, 11.9,1,1, 2.755, 10541.029, 277.102, 52695.743 21/11/03,08:45:02,01,10,1, 11.9,1,1, 2.755, 10541.030, 277.143, 52695.782 21/11/03,08:45:02,02,10,1, 11.9,1,1, 2.755, 10541.000, 277.130, 52695.781 21/11/03,08:45:02,03,10,1, 11.9,1,1, 2.755, 10541.009, 277.153, 52695.802 21/11/03,08:45:02,04,10,1, 11.9,1,1, 2.755, 10540.983, 277.153, 52695.815 21/11/03,08:45:02,05,10,1, 11.9,1,1, 2.755, 10540.966, 277.180, 52695.792 21/11/03,08:45:02,06,10,1, 11.9,1,1, 2.755, 10540.992, 277.181, 52695.783 21/11/03,08:45:02,07,10,1, 11.9,1,1, 2.755, 10541.000, 277.208, 52695.746 21/11/03,08:45:02,08,10,1, 11.9,1,1, 2.755, 10540.951, 277.203, 52695.731 21/11/03,08:45:02,09,10,1, 11.9,1,1, 2.755, 10540.954, 277.201, 52695.746 21/11/03,08:45:02,10,10,1, 11.9,1,1, 2.755, 10540.956, 277.203, 52695.755 21/11/03,08:45:02,11,10,1, 11.9,1,1, 2.755, 10540.926, 277.210, 52695.775 21/11/03,08:45:02,12,10,1, 11.9,1,1, 2.755, 10540.947, 277.228, 52695.785 21/11/03,08:45:02,13,10,1, 11.9,1,1, 2.755, 10540.891, 277.221, 52695.767 21/11/03,08:45:02,14,10,1, 11.9,1,1, 2.755, 10540.898, 277.253, 52695.781 21/11/03,08:45:02,15,10,1, 11.9,1,1, 2.755, 10540.874, 277.263, 52695.776 21/11/03,08:45:02,16,10,1, 11.9,1,1, 2.755, 10540.868, 277.289, 52695.785 21/11/03,08:45:02,17,10,1, 11.9,1,1, 2.755, 10540.871, 277.271, 52695.802 21/11/03,08:45:02,18,10,1, 11.9,1,1, 2.755, 10540.848, 277.309, 52695.807 21/11/03,08:45:02,19,10,1, 11.9,1,1, 2.755, 10540.858, 277.321, 52695.776 21/11/03,08:45:03,00,10,1, 11.8,1,1, 2.754, 10540.854, 277.321, 52695.776 21/11/03,08:45:03,01,10,1, 11.8,1,1, 2.754, 10540.818, 277.334, 52695.783 21/11/03,08:45:03,02,10,1, 11.8,1,1, 2.754, 10540.805, 277.335, 52695.767 21/11/03,08:45:03,03,10,1, 11.8,1,1, 2.754, 10540.800, 277.355, 52695.785 21/11/03,08:45:03,04,10,1, 11.8,1,1, 2.754, 10540.787, 277.365, 52695.742 21/11/03,08:45:03,05,10,1, 11.8,1,1, 2.754, 10540.793, 277.403, 52695.762 21/11/03,08:45:03,06,10,1, 11.8,1,1, 2.754, 10540.803, 277.406, 52695.788 21/11/03,08:45:03,07,10,1, 11.8,1,1, 2.754, 10540.779, 277.393, 52695.777 21/11/03,08:45:03,08,10,1, 11.8,1,1, 2.754, 10540.774, 277.407, 52695.763 21/11/03,08:45:03,09,10,1, 11.8,1,1, 2.754, 10540.784, 277.416, 52695.835 21/11/03,08:45:03,10,10,1, 11.8,1,1, 2.754, 10540.747, 277.439, 52695.789 21/11/03,08:45:03,11,10,1, 11.8,1,1, 2.754, 10540.768, 277.454, 52695.797 21/11/03,08:45:03,12,10,1, 11.8,1,1, 2.754, 10540.743, 277.475, 52695.796 21/11/03,08:45:03,13,10,1, 11.8,1,1, 2.754, 10540.727, 277.466, 52695.831 21/11/03,08:45:03,14,10,1, 11.8,1,1, 2.754, 10540.728, 277.478, 52695.812 21/11/03,08:45:03,15,10,1, 11.8,1,1, 2.754, 10540.709, 277.482, 52695.767 21/11/03,08:45:03,16,10,1, 11.8,1,1, 2.754, 10540.706, 277.489, 52695.811 21/11/03,08:45:03,17,10,1, 11.8,1,1, 2.754, 10540.709, 277.484, 52695.792 21/11/03,08:45:03,18,10,1, 11.8,1,1, 2.754, 10540.677, 277.501, 52695.773 21/11/03,08:45:03,19,10,1, 11.8,1,1, 2.754, 10540.695, 277.506, 52695.778 21/11/03,08:45:04,00,09,1, 11.9,1,1, 2.756, 10540.687, 277.506, 52695.778 21/11/03,08:45:04,01,09,1, 11.9,1,1, 2.756, 10540.678, 277.564, 52695.829 21/11/03,08:45:04,02,09,1, 11.9,1,1, 2.756, 10540.674, 277.546, 52695.830 21/11/03,08:45:04,03,09,1, 11.9,1,1, 2.756, 10540.682, 277.567, 52695.828 21/11/03,08:45:04,04,09,1, 11.9,1,1, 2.756, 10540.652, 277.583, 52695.776 21/11/03,08:45:04,05,09,1, 11.9,1,1, 2.756, 10540.632, 277.578, 52695.805 21/11/03,08:45:04,06,09,1, 11.9,1,1, 2.756, 10540.637, 277.580, 52695.886 21/11/03,08:45:04,07,09,1, 11.9,1,1, 2.756, 10540.633, 277.578, 52695.758 21/11/03,08:45:04,08,09,1, 11.9,1,1, 2.756, 10540.613, 277.648, 52695.791 21/11/03,08:45:04,09,09,1, 11.9,1,1, 2.756, 10540.630, 277.616, 52695.778 21/11/03,08:45:04,10,09,1, 11.9,1,1, 2.756, 10540.626, 277.643, 52695.786 21/11/03,08:45:04,11,09,1, 11.9,1,1, 2.756, 10540.620, 277.629, 52695.791 21/11/03,08:45:04,12,09,1, 11.9,1,1, 2.756, 10540.608, 277.661, 52695.785 21/11/03,08:45:04,13,09,1, 11.9,1,1, 2.756, 10540.582, 277.686, 52695.822 21/11/03,08:45:04,14,09,1, 11.9,1,1, 2.756, 10540.579, 277.648, 52695.740 21/11/03,08:45:04,15,09,1, 11.9,1,1, 2.756, 10540.583, 277.687, 52695.803 21/11/03,08:45:04,16,09,1, 11.9,1,1, 2.756, 10540.581, 277.723, 52695.803 21/11/03,08:45:04,17,09,1, 11.9,1,1, 2.756, 10540.551, 277.720, 52695.854 21/11/03,08:45:04,18,09,1, 11.9,1,1, 2.756, 10540.560, 277.712, 52695.805 21/11/03,08:45:04,19,09,1, 11.9,1,1, 2.756, 10540.552, 277.742, 52695.812 21/11/03,08:45:05,00,09,1, 11.9,1,1, 2.754, 10540.545, 277.742, 52695.812 21/11/03,08:45:05,01,09,1, 11.9,1,1, 2.754, 10540.559, 277.750, 52695.877 21/11/03,08:45:05,02,09,1, 11.9,1,1, 2.754, 10540.553, 277.766, 52695.835 21/11/03,08:45:05,03,09,1, 11.9,1,1, 2.754, 10540.532, 277.777, 52695.792 21/11/03,08:45:05,04,09,1, 11.9,1,1, 2.754, 10540.562, 277.792, 52695.814 21/11/03,08:45:05,05,09,1, 11.9,1,1, 2.754, 10540.532, 277.789, 52695.826 21/11/03,08:45:05,06,09,1, 11.9,1,1, 2.754, 10540.537, 277.801, 52695.823 21/11/03,08:45:05,07,09,1, 11.9,1,1, 2.754, 10540.500, 277.823, 52695.864 21/11/03,08:45:05,08,09,1, 11.9,1,1, 2.754, 10540.531, 277.832, 52695.835 21/11/03,08:45:05,09,09,1, 11.9,1,1, 2.754, 10540.495, 277.840, 52695.839 21/11/03,08:45:05,10,09,1, 11.9,1,1, 2.754, 10540.487, 277.865, 52695.829 21/11/03,08:45:05,11,09,1, 11.9,1,1, 2.754, 10540.500, 277.862, 52695.856 21/11/03,08:45:05,12,09,1, 11.9,1,1, 2.754, 10540.508, 277.877, 52695.863 21/11/03,08:45:05,13,09,1, 11.9,1,1, 2.754, 10540.491, 277.877, 52695.826 21/11/03,08:45:05,14,09,1, 11.9,1,1, 2.754, 10540.511, 277.894, 52695.835 21/11/03,08:45:05,15,09,1, 11.9,1,1, 2.754, 10540.485, 277.889, 52695.842 21/11/03,08:45:05,16,09,1, 11.9,1,1, 2.754, 10540.473, 277.893, 52695.827 21/11/03,08:45:05,17,09,1, 11.9,1,1, 2.754, 10540.490, 277.914, 52695.799 21/11/03,08:45:05,18,09,1, 11.9,1,1, 2.754, 10540.458, 277.926, 52695.822 21/11/03,08:45:05,19,09,1, 11.9,1,1, 2.754, 10540.462, 277.936, 52695.809 21/11/03,08:45:06,00,09,1, 11.9,1,1, 2.754, 10540.462, 277.936, 52695.809 21/11/03,08:45:06,01,09,1, 11.9,1,1, 2.754, 10540.449, 277.940, 52695.820 21/11/03,08:45:06,02,09,1, 11.9,1,1, 2.754, 10540.421, 277.965, 52695.684 21/11/03,08:45:06,03,09,1, 11.9,1,1, 2.754, 10540.468, 277.967, 52695.887 21/11/03,08:45:06,04,09,1, 11.9,1,1, 2.754, 10540.460, 277.996, 52695.843 21/11/03,08:45:06,05,09,1, 11.9,1,1, 2.754, 10540.428, 277.996, 52695.964 21/11/03,08:45:06,06,09,1, 11.9,1,1, 2.754, 10540.435, 277.992, 52695.747 21/11/03,08:45:06,07,09,1, 11.9,1,1, 2.754, 10540.422, 278.017, 52695.797 21/11/03,08:45:06,08,09,1, 11.9,1,1, 2.754, 10540.438, 278.007, 52695.830 21/11/03,08:45:06,09,09,1, 11.9,1,1, 2.754, 10540.441, 278.029, 52695.809 21/11/03,08:45:06,10,09,1, 11.9,1,1, 2.754, 10540.418, 278.046, 52695.831 21/11/03,08:45:06,11,09,1, 11.9,1,1, 2.754, 10540.393, 278.033, 52695.859 21/11/03,08:45:06,12,09,1, 11.9,1,1, 2.754, 10540.403, 278.046, 52695.855 21/11/03,08:45:06,13,09,1, 11.9,1,1, 2.754, 10540.397, 278.065, 52695.838 21/11/03,08:45:06,14,09,1, 11.9,1,1, 2.754, 10540.398, 278.071, 52695.865 21/11/03,08:45:06,15,09,1, 11.9,1,1, 2.754, 10540.409, 278.073, 52695.839 21/11/03,08:45:06,16,09,1, 11.9,1,1, 2.754, 10540.399, 278.097, 52695.859 21/11/03,08:45:06,17,09,1, 11.9,1,1, 2.754, 10540.407, 278.088, 52695.872 21/11/03,08:45:06,18,09,1, 11.9,1,1, 2.754, 10540.397, 278.120, 52695.826 21/11/03,08:45:06,19,09,1, 11.9,1,1, 2.754, 10540.380, 278.162, 52695.784 21/11/03,08:45:07,00,10,1, 11.9,1,1, 2.757, 10540.378, 278.162, 52695.784 21/11/03,08:45:07,01,10,1, 11.9,1,1, 2.757, 10540.409, 278.162, 52695.798 21/11/03,08:45:07,02,10,1, 11.9,1,1, 2.757, 10540.389, 278.168, 52695.850 21/11/03,08:45:07,03,10,1, 11.9,1,1, 2.757, 10540.384, 278.179, 52695.839 21/11/03,08:45:07,04,10,1, 11.9,1,1, 2.757, 10540.350, 278.209, 52695.796 21/11/03,08:45:07,05,10,1, 11.9,1,1, 2.757, 10540.390, 278.184, 52695.832 21/11/03,08:45:07,06,10,1, 11.9,1,1, 2.757, 10540.384, 278.193, 52695.853 21/11/03,08:45:07,07,10,1, 11.9,1,1, 2.757, 10540.371, 278.200, 52695.820 21/11/03,08:45:07,08,10,1, 11.9,1,1, 2.757, 10540.367, 278.221, 52695.855 21/11/03,08:45:07,09,10,1, 11.9,1,1, 2.757, 10540.377, 278.232, 52695.837 21/11/03,08:45:07,10,10,1, 11.9,1,1, 2.757, 10540.365, 278.225, 52695.787 21/11/03,08:45:07,11,10,1, 11.9,1,1, 2.757, 10540.357, 278.251, 52695.831 21/11/03,08:45:07,12,10,1, 11.9,1,1, 2.757, 10540.363, 278.259, 52695.834 21/11/03,08:45:07,13,10,1, 11.9,1,1, 2.757, 10540.358, 278.256, 52695.881 21/11/03,08:45:07,14,10,1, 11.9,1,1, 2.757, 10540.347, 278.262, 52695.864 21/11/03,08:45:07,15,10,1, 11.9,1,1, 2.757, 10540.371, 278.287, 52695.799 21/11/03,08:45:07,16,10,1, 11.9,1,1, 2.757, 10540.371, 278.296, 52695.805 21/11/03,08:45:07,17,10,1, 11.9,1,1, 2.757, 10540.354, 278.297, 52695.834 21/11/03,08:45:07,18,10,1, 11.9,1,1, 2.757, 10540.370, 278.321, 52695.839 21/11/03,08:45:07,19,10,1, 11.9,1,1, 2.757, 10540.351, 278.333, 52695.771 21/11/03,08:45:08,00,09,1, 11.9,1,1, 2.757, 10540.345, 278.333, 52695.771 21/11/03,08:45:08,01,09,1, 11.9,1,1, 2.757, 10540.326, 278.344, 52695.822 21/11/03,08:45:08,02,09,1, 11.9,1,1, 2.757, 10540.305, 278.344, 52695.798 21/11/03,08:45:08,03,09,1, 11.9,1,1, 2.757, 10540.338, 278.380, 52695.835 21/11/03,08:45:08,04,09,1, 11.9,1,1, 2.757, 10540.322, 278.383, 52695.809 21/11/03,08:45:08,05,09,1, 11.9,1,1, 2.757, 10540.322, 278.385, 52695.816 21/11/03,08:45:08,06,09,1, 11.9,1,1, 2.757, 10540.313, 278.391, 52695.865 21/11/03,08:45:08,07,09,1, 11.9,1,1, 2.757, 10540.357, 278.388, 52695.825 21/11/03,08:45:08,08,09,1, 11.9,1,1, 2.757, 10540.317, 278.408, 52695.875 21/11/03,08:45:08,09,09,1, 11.9,1,1, 2.757, 10540.340, 278.411, 52695.831 21/11/03,08:45:08,10,09,1, 11.9,1,1, 2.757, 10540.343, 278.416, 52695.848 21/11/03,08:45:08,11,09,1, 11.9,1,1, 2.757, 10540.327, 278.429, 52695.841 21/11/03,08:45:08,12,09,1, 11.9,1,1, 2.757, 10540.343, 278.443, 52695.845 21/11/03,08:45:08,13,09,1, 11.9,1,1, 2.757, 10540.338, 278.474, 52695.852 21/11/03,08:45:08,14,09,1, 11.9,1,1, 2.757, 10540.312, 278.454, 52695.836 21/11/03,08:45:08,15,09,1, 11.9,1,1, 2.757, 10540.316, 278.474, 52695.865 21/11/03,08:45:08,16,09,1, 11.9,1,1, 2.757, 10540.294, 278.475, 52695.874 21/11/03,08:45:08,17,09,1, 11.9,1,1, 2.757, 10540.322, 278.492, 52695.882 21/11/03,08:45:08,18,09,1, 11.9,1,1, 2.757, 10540.329, 278.519, 52695.839 21/11/03,08:45:08,19,09,1, 11.9,1,1, 2.757, 10540.323, 278.519, 52695.873 21/11/03,08:45:09,00,09,1, 11.8,1,1, 2.756, 10540.320, 278.519, 52695.873 21/11/03,08:45:09,01,09,1, 11.8,1,1, 2.756, 10540.317, 278.509, 52695.845 21/11/03,08:45:09,02,09,1, 11.8,1,1, 2.756, 10540.307, 278.522, 52695.845 21/11/03,08:45:09,03,09,1, 11.8,1,1, 2.756, 10540.307, 278.528, 52695.838 21/11/03,08:45:09,04,09,1, 11.8,1,1, 2.756, 10540.304, 278.531, 52695.849 21/11/03,08:45:09,05,09,1, 11.8,1,1, 2.756, 10540.321, 278.549, 52695.866 21/11/03,08:45:09,06,09,1, 11.8,1,1, 2.756, 10540.324, 278.549, 52695.885 21/11/03,08:45:09,07,09,1, 11.8,1,1, 2.756, 10540.303, 278.536, 52695.854 21/11/03,08:45:09,08,09,1, 11.8,1,1, 2.756, 10540.324, 278.571, 52695.811 21/11/03,08:45:09,09,09,1, 11.8,1,1, 2.756, 10540.315, 278.580, 52695.927 21/11/03,08:45:09,10,09,1, 11.8,1,1, 2.756, 10540.298, 278.597, 52695.804 21/11/03,08:45:09,11,09,1, 11.8,1,1, 2.756, 10540.331, 278.581, 52695.866 21/11/03,08:45:09,12,09,1, 11.8,1,1, 2.756, 10540.310, 278.572, 52695.860 21/11/03,08:45:09,13,09,1, 11.8,1,1, 2.756, 10540.299, 278.587, 52695.825 21/11/03,08:45:09,14,09,1, 11.8,1,1, 2.756, 10540.310, 278.601, 52695.872 21/11/03,08:45:09,15,09,1, 11.8,1,1, 2.756, 10540.298, 278.632, 52695.880 21/11/03,08:45:09,16,09,1, 11.8,1,1, 2.756, 10540.295, 278.644, 52695.860 21/11/03,08:45:09,17,09,1, 11.8,1,1, 2.756, 10540.347, 278.628, 52695.877 21/11/03,08:45:09,18,09,1, 11.8,1,1, 2.756, 10540.324, 278.670, 52695.875 21/11/03,08:45:09,19,09,1, 11.8,1,1, 2.756, 10540.310, 278.663, 52695.881 21/11/03,08:45:10,00,09,1, 11.9,1,1, 2.755, 10540.303, 278.663, 52695.881 21/11/03,08:45:10,01,09,1, 11.9,1,1, 2.755, 10540.314, 278.664, 52695.862 21/11/03,08:45:10,02,09,1, 11.9,1,1, 2.755, 10540.319, 278.683, 52695.841 21/11/03,08:45:10,03,09,1, 11.9,1,1, 2.755, 10540.338, 278.686, 52695.896 21/11/03,08:45:10,04,09,1, 11.9,1,1, 2.755, 10540.340, 278.699, 52695.906 21/11/03,08:45:10,05,09,1, 11.9,1,1, 2.755, 10540.335, 278.699, 52695.866 21/11/03,08:45:10,06,09,1, 11.9,1,1, 2.755, 10540.338, 278.710, 52695.959 21/11/03,08:45:10,07,09,1, 11.9,1,1, 2.755, 10540.323, 278.713, 52695.859 21/11/03,08:45:10,08,09,1, 11.9,1,1, 2.755, 10540.332, 278.727, 52696.030 21/11/03,08:45:10,09,09,1, 11.9,1,1, 2.755, 10540.300, 278.752, 52695.826 21/11/03,08:45:10,10,09,1, 11.9,1,1, 2.755, 10540.323, 278.737, 52695.867 21/11/03,08:45:10,11,09,1, 11.9,1,1, 2.755, 10540.332, 278.747, 52695.896 21/11/03,08:45:10,12,09,1, 11.9,1,1, 2.755, 10540.302, 278.762, 52695.856 21/11/03,08:45:10,13,09,1, 11.9,1,1, 2.755, 10540.331, 278.763, 52695.872 21/11/03,08:45:10,14,09,1, 11.9,1,1, 2.755, 10540.299, 278.750, 52695.835 21/11/03,08:45:10,15,09,1, 11.9,1,1, 2.755, 10540.336, 278.789, 52695.891 21/11/03,08:45:10,16,09,1, 11.9,1,1, 2.755, 10540.329, 278.783, 52695.878 21/11/03,08:45:10,17,09,1, 11.9,1,1, 2.755, 10540.329, 278.792, 52695.922 21/11/03,08:45:10,18,09,1, 11.9,1,1, 2.755, 10540.332, 278.818, 52695.891 21/11/03,08:45:10,19,09,1, 11.9,1,1, 2.755, 10540.314, 278.811, 52695.877 21/11/03,08:45:11,00,09,1, 11.9,1,1, 2.755, 10540.311, 278.811, 52695.877 21/11/03,08:45:11,01,09,1, 11.9,1,1, 2.755, 10540.320, 278.828, 52695.912 21/11/03,08:45:11,02,09,1, 11.9,1,1, 2.755, 10540.350, 278.840, 52695.888 21/11/03,08:45:11,03,09,1, 11.9,1,1, 2.755, 10540.328, 278.853, 52695.903 21/11/03,08:45:11,04,09,1, 11.9,1,1, 2.755, 10540.366, 278.876, 52695.919 21/11/03,08:45:11,05,09,1, 11.9,1,1, 2.755, 10540.336, 278.854, 52695.906 21/11/03,08:45:11,06,09,1, 11.9,1,1, 2.755, 10540.351, 278.866, 52695.896 21/11/03,08:45:11,07,09,1, 11.9,1,1, 2.755, 10540.332, 278.880, 52695.934 21/11/03,08:45:11,08,09,1, 11.9,1,1, 2.755, 10540.330, 278.877, 52695.902 21/11/03,08:45:11,09,09,1, 11.9,1,1, 2.755, 10540.339, 278.889, 52695.914 21/11/03,08:45:11,10,09,1, 11.9,1,1, 2.755, 10540.355, 278.907, 52695.885 21/11/03,08:45:11,11,09,1, 11.9,1,1, 2.755, 10540.320, 278.895, 52695.854 21/11/03,08:45:11,12,09,1, 11.9,1,1, 2.755, 10540.337, 278.910, 52695.902 21/11/03,08:45:11,13,09,1, 11.9,1,1, 2.755, 10540.343, 278.920, 52695.894 21/11/03,08:45:11,14,09,1, 11.9,1,1, 2.755, 10540.326, 278.935, 52695.909 21/11/03,08:45:11,15,09,1, 11.9,1,1, 2.755, 10540.354, 278.928, 52695.928 21/11/03,08:45:11,16,09,1, 11.9,1,1, 2.755, 10540.348, 278.963, 52695.867 21/11/03,08:45:11,17,09,1, 11.9,1,1, 2.755, 10540.349, 278.950, 52695.903 21/11/03,08:45:11,18,09,1, 11.9,1,1, 2.755, 10540.360, 278.950, 52695.895 21/11/03,08:45:11,19,09,1, 11.9,1,1, 2.755, 10540.361, 278.996, 52695.875 21/11/03,08:45:12,00,10,1, 11.8,1,1, 2.757, 10540.353, 278.996, 52695.875 21/11/03,08:45:12,01,10,1, 11.8,1,1, 2.757, 10540.372, 278.978, 52695.884 21/11/03,08:45:12,02,10,1, 11.8,1,1, 2.757, 10540.343, 278.999, 52695.844 21/11/03,08:45:12,03,10,1, 11.8,1,1, 2.757, 10540.338, 278.990, 52695.894 21/11/03,08:45:12,04,10,1, 11.8,1,1, 2.757, 10540.351, 278.999, 52695.897 21/11/03,08:45:12,05,10,1, 11.8,1,1, 2.757, 10540.333, 279.011, 52695.902 21/11/03,08:45:12,06,10,1, 11.8,1,1, 2.757, 10540.363, 278.999, 52695.925 21/11/03,08:45:12,07,10,1, 11.8,1,1, 2.757, 10540.369, 279.017, 52695.894 21/11/03,08:45:12,08,10,1, 11.8,1,1, 2.757, 10540.389, 279.013, 52695.873 21/11/03,08:45:12,09,10,1, 11.8,1,1, 2.757, 10540.364, 279.047, 52695.885 21/11/03,08:45:12,10,10,1, 11.8,1,1, 2.757, 10540.360, 279.029, 52695.904 21/11/03,08:45:12,11,10,1, 11.8,1,1, 2.757, 10540.358, 279.051, 52695.857 21/11/03,08:45:12,12,10,1, 11.8,1,1, 2.757, 10540.351, 279.065, 52695.854 21/11/03,08:45:12,13,10,1, 11.8,1,1, 2.757, 10540.361, 279.061, 52695.906 21/11/03,08:45:12,14,10,1, 11.8,1,1, 2.757, 10540.324, 279.072, 52695.776 21/11/03,08:45:12,15,10,1, 11.8,1,1, 2.757, 10540.370, 279.106, 52695.940 21/11/03,08:45:12,16,10,1, 11.8,1,1, 2.757, 10540.381, 279.079, 52695.926 21/11/03,08:45:12,17,10,1, 11.8,1,1, 2.757, 10540.373, 279.073, 52695.937 21/11/03,08:45:12,18,10,1, 11.8,1,1, 2.757, 10540.384, 279.093, 52695.902 21/11/03,08:45:12,19,10,1, 11.8,1,1, 2.757, 10540.380, 279.118, 52695.910 21/11/03,08:45:13,00,11,1, 11.9,1,1, 2.755, 10540.378, 279.118, 52695.910 21/11/03,08:45:13,01,11,1, 11.9,1,1, 2.755, 10540.417, 279.126, 52696.031 21/11/03,08:45:13,02,11,1, 11.9,1,1, 2.755, 10540.359, 279.155, 52695.860 21/11/03,08:45:13,03,11,1, 11.9,1,1, 2.755, 10540.345, 279.154, 52695.944 21/11/03,08:45:13,04,11,1, 11.9,1,1, 2.755, 10540.360, 279.162, 52695.883 21/11/03,08:45:13,05,11,1, 11.9,1,1, 2.755, 10540.368, 279.173, 52695.885 21/11/03,08:45:13,06,11,1, 11.9,1,1, 2.755, 10540.391, 279.184, 52695.887 21/11/03,08:45:13,07,11,1, 11.9,1,1, 2.755, 10540.382, 279.184, 52695.895 21/11/03,08:45:13,08,11,1, 11.9,1,1, 2.755, 10540.406, 279.185, 52695.890 21/11/03,08:45:13,09,11,1, 11.9,1,1, 2.755, 10540.354, 279.196, 52695.908 21/11/03,08:45:13,10,11,1, 11.9,1,1, 2.755, 10540.388, 279.185, 52695.834 21/11/03,08:45:13,11,11,1, 11.9,1,1, 2.755, 10540.392, 279.208, 52695.852 21/11/03,08:45:13,12,11,1, 11.9,1,1, 2.755, 10540.374, 279.214, 52695.902 21/11/03,08:45:13,13,11,1, 11.9,1,1, 2.755, 10540.371, 279.208, 52695.851 21/11/03,08:45:13,14,11,1, 11.9,1,1, 2.755, 10540.384, 279.216, 52695.895 21/11/03,08:45:13,15,11,1, 11.9,1,1, 2.755, 10540.396, 279.214, 52695.894 21/11/03,08:45:13,16,11,1, 11.9,1,1, 2.755, 10540.421, 279.252, 52695.983 21/11/03,08:45:13,17,11,1, 11.9,1,1, 2.755, 10540.387, 279.224, 52695.889 21/11/03,08:45:13,18,11,1, 11.9,1,1, 2.755, 10540.395, 279.243, 52695.889 21/11/03,08:45:13,19,11,1, 11.9,1,1, 2.755, 10540.374, 279.248, 52695.743 21/11/03,08:45:14,00,10,1, 11.9,1,1, 2.755, 10540.370, 279.248, 52695.743 21/11/03,08:45:14,01,10,1, 11.9,1,1, 2.755, 10540.432, 279.248, 52695.831 21/11/03,08:45:14,02,10,1, 11.9,1,1, 2.755, 10540.405, 279.253, 52695.899 21/11/03,08:45:14,03,10,1, 11.9,1,1, 2.755, 10540.427, 279.294, 52695.886 21/11/03,08:45:14,04,10,1, 11.9,1,1, 2.755, 10540.393, 279.262, 52695.918 21/11/03,08:45:14,05,10,1, 11.9,1,1, 2.755, 10540.400, 279.300, 52695.886 21/11/03,08:45:14,06,10,1, 11.9,1,1, 2.755, 10540.409, 279.301, 52695.915 21/11/03,08:45:14,07,10,1, 11.9,1,1, 2.755, 10540.399, 279.299, 52695.882 21/11/03,08:45:14,08,10,1, 11.9,1,1, 2.755, 10540.409, 279.320, 52695.858 21/11/03,08:45:14,09,10,1, 11.9,1,1, 2.755, 10540.398, 279.310, 52695.890 21/11/03,08:45:14,10,10,1, 11.9,1,1, 2.755, 10540.413, 279.325, 52695.872 21/11/03,08:45:14,11,10,1, 11.9,1,1, 2.755, 10540.423, 279.330, 52695.889 21/11/03,08:45:14,12,10,1, 11.9,1,1, 2.755, 10540.431, 279.360, 52695.896 21/11/03,08:45:14,13,10,1, 11.9,1,1, 2.755, 10540.401, 279.341, 52695.773 21/11/03,08:45:14,14,10,1, 11.9,1,1, 2.755, 10540.418, 279.379, 52695.975 21/11/03,08:45:14,15,10,1, 11.9,1,1, 2.755, 10540.452, 279.363, 52695.913 21/11/03,08:45:14,16,10,1, 11.9,1,1, 2.755, 10540.455, 279.357, 52695.922 21/11/03,08:45:14,17,10,1, 11.9,1,1, 2.755, 10540.429, 279.378, 52695.923 21/11/03,08:45:14,18,10,1, 11.9,1,1, 2.755, 10540.450, 279.395, 52695.927 21/11/03,08:45:14,19,10,1, 11.9,1,1, 2.755, 10540.442, 279.409, 52695.953 21/11/03,08:45:15,00,10,1, 11.9,1,1, 2.756, 10540.437, 279.409, 52695.953 21/11/03,08:45:15,01,10,1, 11.9,1,1, 2.756, 10540.452, 279.417, 52695.915 21/11/03,08:45:15,02,10,1, 11.9,1,1, 2.756, 10540.448, 279.441, 52695.849 21/11/03,08:45:15,03,10,1, 11.9,1,1, 2.756, 10540.449, 279.427, 52695.907 21/11/03,08:45:15,04,10,1, 11.9,1,1, 2.756, 10540.465, 279.432, 52695.878 21/11/03,08:45:15,05,10,1, 11.9,1,1, 2.756, 10540.470, 279.446, 52695.878 21/11/03,08:45:15,06,10,1, 11.9,1,1, 2.756, 10540.436, 279.464, 52695.908 21/11/03,08:45:15,07,10,1, 11.9,1,1, 2.756, 10540.480, 279.458, 52695.667 21/11/03,08:45:15,08,10,1, 11.9,1,1, 2.756, 10540.416, 279.460, 52695.828 21/11/03,08:45:15,09,10,1, 11.9,1,1, 2.756, 10540.469, 279.469, 52695.937 21/11/03,08:45:15,10,10,1, 11.9,1,1, 2.756, 10540.481, 279.490, 52695.872 21/11/03,08:45:15,11,10,1, 11.9,1,1, 2.756, 10540.455, 279.467, 52695.923 21/11/03,08:45:15,12,10,1, 11.9,1,1, 2.756, 10540.468, 279.497, 52695.921 21/11/03,08:45:15,13,10,1, 11.9,1,1, 2.756, 10540.455, 279.490, 52695.919 21/11/03,08:45:15,14,10,1, 11.9,1,1, 2.756, 10540.466, 279.497, 52695.917 21/11/03,08:45:15,15,10,1, 11.9,1,1, 2.756, 10540.431, 279.501, 52695.901 21/11/03,08:45:15,16,10,1, 11.9,1,1, 2.756, 10540.474, 279.495, 52695.908 21/11/03,08:45:15,17,10,1, 11.9,1,1, 2.756, 10540.444, 279.524, 52695.927 21/11/03,08:45:15,18,10,1, 11.9,1,1, 2.756, 10540.481, 279.518, 52695.934 21/11/03,08:45:15,19,10,1, 11.9,1,1, 2.756, 10540.448, 279.513, 52695.918 21/11/03,08:45:16,00,10,1, 11.8,1,1, 2.752, 10540.445, 279.513, 52695.918 21/11/03,08:45:16,01,10,1, 11.8,1,1, 2.752, 10540.476, 279.529, 52695.914 21/11/03,08:45:16,02,10,1, 11.8,1,1, 2.752, 10540.486, 279.524, 52695.774 21/11/03,08:45:16,03,10,1, 11.8,1,1, 2.752, 10540.479, 279.555, 52695.887 21/11/03,08:45:16,04,10,1, 11.8,1,1, 2.752, 10540.473, 279.532, 52695.894 21/11/03,08:45:16,05,10,1, 11.8,1,1, 2.752, 10540.492, 279.555, 52695.912 21/11/03,08:45:16,06,10,1, 11.8,1,1, 2.752, 10540.493, 279.563, 52695.899 21/11/03,08:45:16,07,10,1, 11.8,1,1, 2.752, 10540.491, 279.563, 52695.912 21/11/03,08:45:16,08,10,1, 11.8,1,1, 2.752, 10540.460, 279.568, 52695.933 21/11/03,08:45:16,09,10,1, 11.8,1,1, 2.752, 10540.468, 279.586, 52695.891 21/11/03,08:45:16,10,10,1, 11.8,1,1, 2.752, 10540.499, 279.595, 52695.935 21/11/03,08:45:16,11,10,1, 11.8,1,1, 2.752, 10540.478, 279.628, 52695.932 21/11/03,08:45:16,12,10,1, 11.8,1,1, 2.752, 10540.486, 279.600, 52695.934 21/11/03,08:45:16,13,10,1, 11.8,1,1, 2.752, 10540.512, 279.611, 52695.897 21/11/03,08:45:16,14,10,1, 11.8,1,1, 2.752, 10540.497, 279.626, 52695.910 21/11/03,08:45:16,15,10,1, 11.8,1,1, 2.752, 10540.495, 279.650, 52696.083 21/11/03,08:45:16,16,10,1, 11.8,1,1, 2.752, 10540.495, 279.627, 52695.889 21/11/03,08:45:16,17,10,1, 11.8,1,1, 2.752, 10540.478, 279.648, 52695.885 21/11/03,08:45:16,18,10,1, 11.8,1,1, 2.752, 10540.506, 279.638, 52695.914 21/11/03,08:45:16,19,10,1, 11.8,1,1, 2.752, 10540.514, 279.643, 52695.880 21/11/03,08:45:17,00,10,1, 11.9,1,1, 2.757, 10540.512, 279.643, 52695.880 21/11/03,08:45:17,01,10,1, 11.9,1,1, 2.757, 10540.537, 279.661, 52695.922 21/11/03,08:45:17,02,10,1, 11.9,1,1, 2.757, 10540.520, 279.667, 52695.907 21/11/03,08:45:17,03,10,1, 11.9,1,1, 2.757, 10540.499, 279.691, 52695.939 21/11/03,08:45:17,04,10,1, 11.9,1,1, 2.757, 10540.540, 279.669, 52695.929 21/11/03,08:45:17,05,10,1, 11.9,1,1, 2.757, 10540.536, 279.673, 52695.943 21/11/03,08:45:17,06,10,1, 11.9,1,1, 2.757, 10540.510, 279.675, 52695.898 21/11/03,08:45:17,07,10,1, 11.9,1,1, 2.757, 10540.533, 279.680, 52695.940 21/11/03,08:45:17,08,10,1, 11.9,1,1, 2.757, 10540.540, 279.690, 52695.929 21/11/03,08:45:17,09,10,1, 11.9,1,1, 2.757, 10540.552, 279.691, 52695.961 21/11/03,08:45:17,10,10,1, 11.9,1,1, 2.757, 10540.529, 279.704, 52695.911 21/11/03,08:45:17,11,10,1, 11.9,1,1, 2.757, 10540.542, 279.687, 52695.920 21/11/03,08:45:17,12,10,1, 11.9,1,1, 2.757, 10540.537, 279.701, 52695.886 21/11/03,08:45:17,13,10,1, 11.9,1,1, 2.757, 10540.544, 279.697, 52695.925 21/11/03,08:45:17,14,10,1, 11.9,1,1, 2.757, 10540.559, 279.714, 52695.948 21/11/03,08:45:17,15,10,1, 11.9,1,1, 2.757, 10540.533, 279.728, 52695.896 21/11/03,08:45:17,16,10,1, 11.9,1,1, 2.757, 10540.539, 279.709, 52695.923 21/11/03,08:45:17,17,10,1, 11.9,1,1, 2.757, 10540.549, 279.704, 52695.921 21/11/03,08:45:17,18,10,1, 11.9,1,1, 2.757, 10540.566, 279.730, 52695.908 21/11/03,08:45:17,19,10,1, 11.9,1,1, 2.757, 10540.556, 279.701, 52695.907 21/11/03,08:45:18,00,10,1, 11.9,1,1, 2.756, 10540.553, 279.701, 52695.907 21/11/03,08:45:18,01,10,1, 11.9,1,1, 2.756, 10540.562, 279.718, 52695.907 21/11/03,08:45:18,02,10,1, 11.9,1,1, 2.756, 10540.596, 279.736, 52695.953 21/11/03,08:45:18,03,10,1, 11.9,1,1, 2.756, 10540.556, 279.741, 52695.932 21/11/03,08:45:18,04,10,1, 11.9,1,1, 2.756, 10540.587, 279.750, 52695.878 21/11/03,08:45:18,05,10,1, 11.9,1,1, 2.756, 10540.570, 279.738, 52695.904 21/11/03,08:45:18,06,10,1, 11.9,1,1, 2.756, 10540.589, 279.768, 52695.896 21/11/03,08:45:18,07,10,1, 11.9,1,1, 2.756, 10540.592, 279.764, 52695.907 21/11/03,08:45:18,08,10,1, 11.9,1,1, 2.756, 10540.599, 279.772, 52695.920 21/11/03,08:45:18,09,10,1, 11.9,1,1, 2.756, 10540.605, 279.738, 52695.910 21/11/03,08:45:18,10,10,1, 11.9,1,1, 2.756, 10540.616, 279.767, 52695.875 21/11/03,08:45:18,11,10,1, 11.9,1,1, 2.756, 10540.611, 279.781, 52695.931 21/11/03,08:45:18,12,10,1, 11.9,1,1, 2.756, 10540.600, 279.749, 52695.900 21/11/03,08:45:18,13,10,1, 11.9,1,1, 2.756, 10540.620, 279.751, 52695.897 21/11/03,08:45:18,14,10,1, 11.9,1,1, 2.756, 10540.614, 279.754, 52695.887 21/11/03,08:45:18,15,10,1, 11.9,1,1, 2.756, 10540.624, 279.758, 52695.904 21/11/03,08:45:18,16,10,1, 11.9,1,1, 2.756, 10540.597, 279.747, 52695.901 21/11/03,08:45:18,17,10,1, 11.9,1,1, 2.756, 10540.625, 279.739, 52695.776 21/11/03,08:45:18,18,10,1, 11.9,1,1, 2.756, 10540.605, 279.791, 52695.884 21/11/03,08:45:18,19,10,1, 11.9,1,1, 2.756, 10540.616, 279.764, 52695.888 21/11/03,08:45:19,00,10,1, 11.9,1,1, 2.757, 10540.612, 279.764, 52695.888 21/11/03,08:45:19,01,10,1, 11.9,1,1, 2.757, 10540.667, 279.798, 52695.872 21/11/03,08:45:19,02,10,1, 11.9,1,1, 2.757, 10540.641, 279.776, 52695.897 21/11/03,08:45:19,03,10,1, 11.9,1,1, 2.757, 10540.640, 279.765, 52695.919 21/11/03,08:45:19,04,10,1, 11.9,1,1, 2.757, 10540.657, 279.775, 52695.928 21/11/03,08:45:19,05,10,1, 11.9,1,1, 2.757, 10540.674, 279.787, 52695.897 21/11/03,08:45:19,06,10,1, 11.9,1,1, 2.757, 10540.644, 279.794, 52695.913 21/11/03,08:45:19,07,10,1, 11.9,1,1, 2.757, 10540.658, 279.779, 52695.914 21/11/03,08:45:19,08,10,1, 11.9,1,1, 2.757, 10540.686, 279.792, 52695.916 21/11/03,08:45:19,09,10,1, 11.9,1,1, 2.757, 10540.672, 279.786, 52695.927 21/11/03,08:45:19,10,10,1, 11.9,1,1, 2.757, 10540.676, 279.780, 52695.882 21/11/03,08:45:19,11,10,1, 11.9,1,1, 2.757, 10540.668, 279.786, 52695.875 21/11/03,08:45:19,12,10,1, 11.9,1,1, 2.757, 10540.682, 279.790, 52695.853 21/11/03,08:45:19,13,10,1, 11.9,1,1, 2.757, 10540.688, 279.763, 52695.865 21/11/03,08:45:19,14,10,1, 11.9,1,1, 2.757, 10540.705, 279.780, 52695.901 21/11/03,08:45:19,15,10,1, 11.9,1,1, 2.757, 10540.697, 279.762, 52695.903 21/11/03,08:45:19,16,10,1, 11.9,1,1, 2.757, 10540.712, 279.803, 52695.921 21/11/03,08:45:19,17,10,1, 11.9,1,1, 2.757, 10540.708, 279.763, 52695.858 21/11/03,08:45:19,18,10,1, 11.9,1,1, 2.757, 10540.697, 279.764, 52695.882 21/11/03,08:45:19,19,10,1, 11.9,1,1, 2.757, 10540.723, 279.772, 52695.892 21/11/03,08:45:20,00,10,1, 11.9,1,1, 2.758, 10540.720, 279.772, 52695.892 21/11/03,08:45:20,01,10,1, 11.9,1,1, 2.758, 10540.741, 279.773, 52695.916 21/11/03,08:45:20,02,10,1, 11.9,1,1, 2.758, 10540.736, 279.798, 52695.861 21/11/03,08:45:20,03,10,1, 11.9,1,1, 2.758, 10540.746, 279.777, 52695.893 21/11/03,08:45:20,04,10,1, 11.9,1,1, 2.758, 10540.753, 279.788, 52695.889 21/11/03,08:45:20,05,10,1, 11.9,1,1, 2.758, 10540.755, 279.773, 52695.884 21/11/03,08:45:20,06,10,1, 11.9,1,1, 2.758, 10540.797, 279.771, 52695.932 21/11/03,08:45:20,07,10,1, 11.9,1,1, 2.758, 10540.735, 279.799, 52695.980 21/11/03,08:45:20,08,10,1, 11.9,1,1, 2.758, 10540.786, 279.772, 52695.845 21/11/03,08:45:20,09,10,1, 11.9,1,1, 2.758, 10540.810, 279.759, 52695.837 21/11/03,08:45:20,10,10,1, 11.9,1,1, 2.758, 10540.804, 279.771, 52695.851 21/11/03,08:45:20,11,10,1, 11.9,1,1, 2.758, 10540.790, 279.743, 52695.885 21/11/03,08:45:20,12,10,1, 11.9,1,1, 2.758, 10540.821, 279.738, 52695.870 21/11/03,08:45:20,13,10,1, 11.9,1,1, 2.758, 10540.816, 279.753, 52695.897 21/11/03,08:45:20,14,10,1, 11.9,1,1, 2.758, 10540.821, 279.760, 52695.866 21/11/03,08:45:20,15,10,1, 11.9,1,1, 2.758, 10540.828, 279.739, 52695.875 21/11/03,08:45:20,16,10,1, 11.9,1,1, 2.758, 10540.803, 279.766, 52695.874 21/11/03,08:45:20,17,10,1, 11.9,1,1, 2.758, 10540.822, 279.773, 52695.827 21/11/03,08:45:20,18,10,1, 11.9,1,1, 2.758, 10540.862, 279.752, 52695.903 21/11/03,08:45:20,19,10,1, 11.9,1,1, 2.758, 10540.849, 279.769, 52695.854 21/11/03,08:45:21,00,09,1, 11.9,1,1, 2.758, 10540.845, 279.769, 52695.854 21/11/03,08:45:21,01,09,1, 11.9,1,1, 2.758, 10540.855, 279.729, 52695.849 21/11/03,08:45:21,02,09,1, 11.9,1,1, 2.758, 10540.843, 279.727, 52695.859 21/11/03,08:45:21,03,09,1, 11.9,1,1, 2.758, 10540.851, 279.739, 52695.859 21/11/03,08:45:21,04,09,1, 11.9,1,1, 2.758, 10540.849, 279.735, 52695.829 21/11/03,08:45:21,05,09,1, 11.9,1,1, 2.758, 10540.875, 279.731, 52695.825 21/11/03,08:45:21,06,09,1, 11.9,1,1, 2.758, 10540.867, 279.709, 52695.815 21/11/03,08:45:21,07,09,1, 11.9,1,1, 2.758, 10540.893, 279.710, 52695.820 21/11/03,08:45:21,08,09,1, 11.9,1,1, 2.758, 10540.884, 279.707, 52695.827 21/11/03,08:45:21,09,09,1, 11.9,1,1, 2.758, 10540.900, 279.729, 52695.851 21/11/03,08:45:21,10,09,1, 11.9,1,1, 2.758, 10540.920, 279.711, 52695.787 21/11/03,08:45:21,11,09,1, 11.9,1,1, 2.758, 10540.898, 279.697, 52695.822 21/11/03,08:45:21,12,09,1, 11.9,1,1, 2.758, 10540.889, 279.691, 52695.779 21/11/03,08:45:21,13,09,1, 11.9,1,1, 2.758, 10540.911, 279.694, 52695.773 21/11/03,08:45:21,14,09,1, 11.9,1,1, 2.758, 10540.924, 279.672, 52695.818 21/11/03,08:45:21,15,09,1, 11.9,1,1, 2.758, 10540.922, 279.679, 52695.821 21/11/03,08:45:21,16,09,1, 11.9,1,1, 2.758, 10540.925, 279.683, 52695.791 21/11/03,08:45:21,17,09,1, 11.9,1,1, 2.758, 10540.951, 279.678, 52695.817 21/11/03,08:45:21,18,09,1, 11.9,1,1, 2.758, 10540.955, 279.690, 52695.803 21/11/03,08:45:21,19,09,1, 11.9,1,1, 2.758, 10540.958, 279.661, 52695.817 21/11/03,08:45:22,00,09,1, 11.9,1,1, 2.756, 10540.954, 279.661, 52695.817 21/11/03,08:45:22,01,09,1, 11.9,1,1, 2.756, 10540.969, 279.655, 52695.846 21/11/03,08:45:22,02,09,1, 11.9,1,1, 2.756, 10540.992, 279.634, 52695.800 21/11/03,08:45:22,03,09,1, 11.9,1,1, 2.756, 10541.007, 279.658, 52695.788 21/11/03,08:45:22,04,09,1, 11.9,1,1, 2.756, 10540.978, 279.656, 52695.788 21/11/03,08:45:22,05,09,1, 11.9,1,1, 2.756, 10541.009, 279.650, 52695.791 21/11/03,08:45:22,06,09,1, 11.9,1,1, 2.756, 10541.010, 279.664, 52695.772 21/11/03,08:45:22,07,09,1, 11.9,1,1, 2.756, 10541.058, 279.614, 52695.508 21/11/03,08:45:22,08,09,1, 11.9,1,1, 2.756, 10541.043, 279.616, 52695.733 21/11/03,08:45:22,09,09,1, 11.9,1,1, 2.756, 10541.041, 279.621, 52695.734 21/11/03,08:45:22,10,09,1, 11.9,1,1, 2.756, 10541.030, 279.624, 52695.741 21/11/03,08:45:22,11,09,1, 11.9,1,1, 2.756, 10541.054, 279.608, 52695.748 21/11/03,08:45:22,12,09,1, 11.9,1,1, 2.756, 10541.050, 279.599, 52695.771 21/11/03,08:45:22,13,09,1, 11.9,1,1, 2.756, 10541.055, 279.571, 52695.777 21/11/03,08:45:22,14,09,1, 11.9,1,1, 2.756, 10541.039, 279.572, 52695.763 21/11/03,08:45:22,15,09,1, 11.9,1,1, 2.756, 10541.063, 279.569, 52695.757 21/11/03,08:45:22,16,09,1, 11.9,1,1, 2.756, 10541.081, 279.589, 52695.769 21/11/03,08:45:22,17,09,1, 11.9,1,1, 2.756, 10541.064, 279.566, 52695.783 21/11/03,08:45:22,18,09,1, 11.9,1,1, 2.756, 10541.095, 279.559, 52695.770 21/11/03,08:45:22,19,09,1, 11.9,1,1, 2.756, 10541.098, 279.571, 52695.784 21/11/03,08:45:23,00,08,1, 11.9,1,1, 2.757, 10541.096, 279.571, 52695.784 21/11/03,08:45:23,01,08,1, 11.9,1,1, 2.757, 10541.108, 279.519, 52695.750 21/11/03,08:45:23,02,08,1, 11.9,1,1, 2.757, 10541.138, 279.522, 52695.787 21/11/03,08:45:23,03,08,1, 11.9,1,1, 2.757, 10541.121, 279.505, 52695.728 21/11/03,08:45:23,04,08,1, 11.9,1,1, 2.757, 10541.161, 279.483, 52695.765 21/11/03,08:45:23,05,08,1, 11.9,1,1, 2.757, 10541.158, 279.500, 52695.765 21/11/03,08:45:23,06,08,1, 11.9,1,1, 2.757, 10541.134, 279.473, 52695.747 21/11/03,08:45:23,07,08,1, 11.9,1,1, 2.757, 10541.159, 279.482, 52695.724 21/11/03,08:45:23,08,08,1, 11.9,1,1, 2.757, 10541.203, 279.460, 52695.737 21/11/03,08:45:23,09,08,1, 11.9,1,1, 2.757, 10541.203, 279.458, 52695.761 21/11/03,08:45:23,10,08,1, 11.9,1,1, 2.757, 10541.187, 279.461, 52695.699 21/11/03,08:45:23,11,08,1, 11.9,1,1, 2.757, 10541.200, 279.439, 52695.720 21/11/03,08:45:23,12,08,1, 11.9,1,1, 2.757, 10541.206, 279.467, 52695.743 21/11/03,08:45:23,13,08,1, 11.9,1,1, 2.757, 10541.205, 279.428, 52695.709 21/11/03,08:45:23,14,08,1, 11.9,1,1, 2.757, 10541.217, 279.422, 52695.728 21/11/03,08:45:23,15,08,1, 11.9,1,1, 2.757, 10541.210, 279.400, 52695.717 21/11/03,08:45:23,16,08,1, 11.9,1,1, 2.757, 10541.239, 279.424, 52695.683 21/11/03,08:45:23,17,08,1, 11.9,1,1, 2.757, 10541.226, 279.398, 52695.715 21/11/03,08:45:23,18,08,1, 11.9,1,1, 2.757, 10541.237, 279.400, 52695.725 21/11/03,08:45:23,19,08,1, 11.9,1,1, 2.757, 10541.243, 279.359, 52695.665 21/11/03,08:45:24,00,10,1, 11.8,1,1, 2.755, 10541.238, 279.359, 52695.665 21/11/03,08:45:24,01,10,1, 11.8,1,1, 2.755, 10541.263, 279.353, 52695.677 21/11/03,08:45:24,02,10,1, 11.8,1,1, 2.755, 10541.273, 279.332, 52695.652 21/11/03,08:45:24,03,10,1, 11.8,1,1, 2.755, 10541.259, 279.335, 52695.649 21/11/03,08:45:24,04,10,1, 11.8,1,1, 2.755, 10541.271, 279.312, 52695.626 21/11/03,08:45:24,05,10,1, 11.8,1,1, 2.755, 10541.293, 279.319, 52695.662 21/11/03,08:45:24,06,10,1, 11.8,1,1, 2.755, 10541.306, 279.293, 52695.656 21/11/03,08:45:24,07,10,1, 11.8,1,1, 2.755, 10541.309, 279.286, 52695.676 21/11/03,08:45:24,08,10,1, 11.8,1,1, 2.755, 10541.324, 279.275, 52695.622 21/11/03,08:45:24,09,10,1, 11.8,1,1, 2.755, 10541.320, 279.250, 52695.625 21/11/03,08:45:24,10,10,1, 11.8,1,1, 2.755, 10541.329, 279.249, 52695.610 21/11/03,08:45:24,11,10,1, 11.8,1,1, 2.755, 10541.354, 279.241, 52695.644 21/11/03,08:45:24,12,10,1, 11.8,1,1, 2.755, 10541.362, 279.205, 52695.598 21/11/03,08:45:24,13,10,1, 11.8,1,1, 2.755, 10541.344, 279.209, 52695.618 21/11/03,08:45:24,14,10,1, 11.8,1,1, 2.755, 10541.357, 279.205, 52695.636 21/11/03,08:45:24,15,10,1, 11.8,1,1, 2.755, 10541.378, 279.197, 52695.625 21/11/03,08:45:24,16,10,1, 11.8,1,1, 2.755, 10541.379, 279.170, 52695.633 21/11/03,08:45:24,17,10,1, 11.8,1,1, 2.755, 10541.379, 279.184, 52695.651 21/11/03,08:45:24,18,10,1, 11.8,1,1, 2.755, 10541.410, 279.160, 52695.615 21/11/03,08:45:24,19,10,1, 11.8,1,1, 2.755, 10541.396, 279.133, 52695.683 21/11/03,08:45:25,00,10,1, 11.9,1,1, 2.760, 10541.388, 279.133, 52695.683 21/11/03,08:45:25,01,10,1, 11.9,1,1, 2.760, 10541.438, 279.126, 52695.531 21/11/03,08:45:25,02,10,1, 11.9,1,1, 2.760, 10541.449, 279.098, 52695.516 21/11/03,08:45:25,03,10,1, 11.9,1,1, 2.760, 10541.439, 279.102, 52695.574 21/11/03,08:45:25,04,10,1, 11.9,1,1, 2.760, 10541.432, 279.081, 52695.549 21/11/03,08:45:25,05,10,1, 11.9,1,1, 2.760, 10541.427, 279.058, 52695.540 21/11/03,08:45:25,06,10,1, 11.9,1,1, 2.760, 10541.445, 279.063, 52695.589 21/11/03,08:45:25,07,10,1, 11.9,1,1, 2.760, 10541.471, 279.018, 52695.559 21/11/03,08:45:25,08,10,1, 11.9,1,1, 2.760, 10541.478, 279.017, 52695.574 21/11/03,08:45:25,09,10,1, 11.9,1,1, 2.760, 10541.488, 279.019, 52695.578 21/11/03,08:45:25,10,10,1, 11.9,1,1, 2.760, 10541.499, 278.990, 52695.518 21/11/03,08:45:25,11,10,1, 11.9,1,1, 2.760, 10541.482, 278.956, 52695.539 21/11/03,08:45:25,12,10,1, 11.9,1,1, 2.760, 10541.523, 278.964, 52695.541 21/11/03,08:45:25,13,10,1, 11.9,1,1, 2.760, 10541.512, 278.954, 52695.528 21/11/03,08:45:25,14,10,1, 11.9,1,1, 2.760, 10541.510, 278.917, 52695.495 21/11/03,08:45:25,15,10,1, 11.9,1,1, 2.760, 10541.524, 278.958, 52695.528 21/11/03,08:45:25,16,10,1, 11.9,1,1, 2.760, 10541.539, 278.899, 52695.469 21/11/03,08:45:25,17,10,1, 11.9,1,1, 2.760, 10541.567, 278.883, 52695.496 21/11/03,08:45:25,18,10,1, 11.9,1,1, 2.760, 10541.550, 278.874, 52695.491 21/11/03,08:45:25,19,10,1, 11.9,1,1, 2.760, 10541.567, 278.888, 52695.488 21/11/03,08:45:26,00,10,1, 11.9,1,1, 2.757, 10541.563, 278.888, 52695.488 21/11/03,08:45:26,01,10,1, 11.9,1,1, 2.757, 10541.569, 278.849, 52695.516 21/11/03,08:45:26,02,10,1, 11.9,1,1, 2.757, 10541.588, 278.828, 52695.482 21/11/03,08:45:26,03,10,1, 11.9,1,1, 2.757, 10541.580, 278.827, 52695.490 21/11/03,08:45:26,04,10,1, 11.9,1,1, 2.757, 10541.593, 278.802, 52695.470 21/11/03,08:45:26,05,10,1, 11.9,1,1, 2.757, 10541.624, 278.771, 52695.434 21/11/03,08:45:26,06,10,1, 11.9,1,1, 2.757, 10541.620, 278.778, 52695.446 21/11/03,08:45:26,07,10,1, 11.9,1,1, 2.757, 10541.613, 278.725, 52695.453 21/11/03,08:45:26,08,10,1, 11.9,1,1, 2.757, 10541.622, 278.719, 52695.462 21/11/03,08:45:26,09,10,1, 11.9,1,1, 2.757, 10541.663, 278.715, 52695.423 21/11/03,08:45:26,10,10,1, 11.9,1,1, 2.757, 10541.669, 278.698, 52695.437 21/11/03,08:45:26,11,10,1, 11.9,1,1, 2.757, 10541.661, 278.681, 52695.454 21/11/03,08:45:26,12,10,1, 11.9,1,1, 2.757, 10541.668, 278.683, 52695.440 21/11/03,08:45:26,13,10,1, 11.9,1,1, 2.757, 10541.668, 278.652, 52695.444 21/11/03,08:45:26,14,10,1, 11.9,1,1, 2.757, 10541.701, 278.646, 52695.428 21/11/03,08:45:26,15,10,1, 11.9,1,1, 2.757, 10541.702, 278.617, 52695.425 21/11/03,08:45:26,16,10,1, 11.9,1,1, 2.757, 10541.711, 278.613, 52695.435 21/11/03,08:45:26,17,10,1, 11.9,1,1, 2.757, 10541.733, 278.586, 52695.422 21/11/03,08:45:26,18,10,1, 11.9,1,1, 2.757, 10541.718, 278.586, 52695.433 21/11/03,08:45:26,19,10,1, 11.9,1,1, 2.757, 10541.724, 278.576, 52695.416 21/11/03,08:45:27,00,10,1, 11.8,1,1, 2.755, 10541.722, 278.576, 52695.416 21/11/03,08:45:27,01,10,1, 11.8,1,1, 2.755, 10541.739, 278.527, 52695.407 21/11/03,08:45:27,02,10,1, 11.8,1,1, 2.755, 10541.740, 278.512, 52695.367 21/11/03,08:45:27,03,10,1, 11.8,1,1, 2.755, 10541.753, 278.507, 52695.407 21/11/03,08:45:27,04,10,1, 11.8,1,1, 2.755, 10541.757, 278.467, 52695.354 21/11/03,08:45:27,05,10,1, 11.8,1,1, 2.755, 10541.751, 278.455, 52695.357 21/11/03,08:45:27,06,10,1, 11.8,1,1, 2.755, 10541.760, 278.455, 52695.360 21/11/03,08:45:27,07,10,1, 11.8,1,1, 2.755, 10541.792, 278.443, 52695.357 21/11/03,08:45:27,08,10,1, 11.8,1,1, 2.755, 10541.806, 278.428, 52695.349 21/11/03,08:45:27,09,10,1, 11.8,1,1, 2.755, 10541.776, 278.378, 52695.388 21/11/03,08:45:27,10,10,1, 11.8,1,1, 2.755, 10541.808, 278.374, 52695.346 21/11/03,08:45:27,11,10,1, 11.8,1,1, 2.755, 10541.807, 278.362, 52695.331 21/11/03,08:45:27,12,10,1, 11.8,1,1, 2.755, 10541.824, 278.327, 52695.310 21/11/03,08:45:27,13,10,1, 11.8,1,1, 2.755, 10541.791, 278.321, 52695.295 21/11/03,08:45:27,14,10,1, 11.8,1,1, 2.755, 10541.842, 278.334, 52695.293 21/11/03,08:45:27,15,10,1, 11.8,1,1, 2.755, 10541.834, 278.289, 52695.339 21/11/03,08:45:27,16,10,1, 11.8,1,1, 2.755, 10541.864, 278.257, 52695.298 21/11/03,08:45:27,17,10,1, 11.8,1,1, 2.755, 10541.879, 278.244, 52695.347 21/11/03,08:45:27,18,10,1, 11.8,1,1, 2.755, 10541.858, 278.219, 52695.303 21/11/03,08:45:27,19,10,1, 11.8,1,1, 2.755, 10541.872, 278.226, 52695.270 21/11/03,08:45:28,00,10,1, 11.8,1,1, 2.758, 10541.872, 278.226, 52695.270 21/11/03,08:45:28,01,10,1, 11.8,1,1, 2.758, 10541.902, 278.174, 52695.275 21/11/03,08:45:28,02,10,1, 11.8,1,1, 2.758, 10541.909, 278.144, 52695.287 21/11/03,08:45:28,03,10,1, 11.8,1,1, 2.758, 10541.920, 278.127, 52695.269 21/11/03,08:45:28,04,10,1, 11.8,1,1, 2.758, 10541.898, 278.107, 52695.254 21/11/03,08:45:28,05,10,1, 11.8,1,1, 2.758, 10541.952, 278.096, 52695.264 21/11/03,08:45:28,06,10,1, 11.8,1,1, 2.758, 10541.920, 278.073, 52695.243 21/11/03,08:45:28,07,10,1, 11.8,1,1, 2.758, 10541.941, 278.066, 52695.199 21/11/03,08:45:28,08,10,1, 11.8,1,1, 2.758, 10541.958, 278.049, 52695.252 21/11/03,08:45:28,09,10,1, 11.8,1,1, 2.758, 10541.923, 278.016, 52695.236 21/11/03,08:45:28,10,10,1, 11.8,1,1, 2.758, 10541.968, 278.011, 52695.229 21/11/03,08:45:28,11,10,1, 11.8,1,1, 2.758, 10541.959, 277.983, 52695.221 21/11/03,08:45:28,12,10,1, 11.8,1,1, 2.758, 10541.967, 277.978, 52695.219 21/11/03,08:45:28,13,10,1, 11.8,1,1, 2.758, 10541.993, 277.963, 52695.200 21/11/03,08:45:28,14,10,1, 11.8,1,1, 2.758, 10541.991, 277.937, 52695.253 21/11/03,08:45:28,15,10,1, 11.8,1,1, 2.758, 10542.008, 277.927, 52695.174 21/11/03,08:45:28,16,10,1, 11.8,1,1, 2.758, 10541.995, 277.886, 52695.228 21/11/03,08:45:28,17,10,1, 11.8,1,1, 2.758, 10541.987, 277.870, 52695.185 21/11/03,08:45:28,18,10,1, 11.8,1,1, 2.758, 10542.001, 277.868, 52695.199 21/11/03,08:45:28,19,10,1, 11.8,1,1, 2.758, 10542.020, 277.837, 52695.219 21/11/03,08:45:29,00,10,1, 11.9,1,1, 2.751, 10542.014, 277.837, 52695.219 21/11/03,08:45:29,01,10,1, 11.9,1,1, 2.751, 10542.027, 277.815, 52695.185 21/11/03,08:45:29,02,10,1, 11.9,1,1, 2.751, 10542.055, 277.789, 52695.133 21/11/03,08:45:29,03,10,1, 11.9,1,1, 2.751, 10542.063, 277.745, 52695.135 21/11/03,08:45:29,04,10,1, 11.9,1,1, 2.751, 10542.057, 277.718, 52695.167 21/11/03,08:45:29,05,10,1, 11.9,1,1, 2.751, 10542.062, 277.694, 52695.116 21/11/03,08:45:29,06,10,1, 11.9,1,1, 2.751, 10542.073, 277.659, 52695.133 21/11/03,08:45:29,07,10,1, 11.9,1,1, 2.751, 10542.046, 277.643, 52695.101 21/11/03,08:45:29,08,10,1, 11.9,1,1, 2.751, 10542.088, 277.634, 52695.086 21/11/03,08:45:29,09,10,1, 11.9,1,1, 2.751, 10542.093, 277.604, 52695.108 21/11/03,08:45:29,10,10,1, 11.9,1,1, 2.751, 10542.099, 277.599, 52695.069 21/11/03,08:45:29,11,10,1, 11.9,1,1, 2.751, 10542.079, 277.572, 52695.087 21/11/03,08:45:29,12,10,1, 11.9,1,1, 2.751, 10542.104, 277.545, 52695.076 21/11/03,08:45:29,13,10,1, 11.9,1,1, 2.751, 10542.097, 277.532, 52695.112 21/11/03,08:45:29,14,10,1, 11.9,1,1, 2.751, 10542.095, 277.491, 52695.055 21/11/03,08:45:29,15,10,1, 11.9,1,1, 2.751, 10542.099, 277.500, 52695.095 21/11/03,08:45:29,16,10,1, 11.9,1,1, 2.751, 10542.136, 277.479, 52695.053 21/11/03,08:45:29,17,10,1, 11.9,1,1, 2.751, 10542.158, 277.455, 52695.079 21/11/03,08:45:29,18,10,1, 11.9,1,1, 2.751, 10542.125, 277.444, 52695.078 21/11/03,08:45:29,19,10,1, 11.9,1,1, 2.751, 10542.133, 277.412, 52695.061 21/11/03,08:45:30,00,10,1, 11.8,1,1, 2.756, 10542.130, 277.412, 52695.061 21/11/03,08:45:30,01,10,1, 11.8,1,1, 2.756, 10542.148, 277.381, 52695.046 21/11/03,08:45:30,02,10,1, 11.8,1,1, 2.756, 10542.163, 277.355, 52695.008 21/11/03,08:45:30,03,10,1, 11.8,1,1, 2.756, 10542.180, 277.344, 52695.016 21/11/03,08:45:30,04,10,1, 11.8,1,1, 2.756, 10542.187, 277.331, 52695.017 21/11/03,08:45:30,05,10,1, 11.8,1,1, 2.756, 10542.187, 277.263, 52694.974 21/11/03,08:45:30,06,10,1, 11.8,1,1, 2.756, 10542.181, 277.263, 52695.009 21/11/03,08:45:30,07,10,1, 11.8,1,1, 2.756, 10542.198, 277.246, 52694.974 21/11/03,08:45:30,08,10,1, 11.8,1,1, 2.756, 10542.216, 277.231, 52694.980 21/11/03,08:45:30,09,10,1, 11.8,1,1, 2.756, 10542.216, 277.232, 52695.006 21/11/03,08:45:30,10,10,1, 11.8,1,1, 2.756, 10542.205, 277.174, 52694.980 21/11/03,08:45:30,11,10,1, 11.8,1,1, 2.756, 10542.221, 277.164, 52694.964 21/11/03,08:45:30,12,10,1, 11.8,1,1, 2.756, 10542.216, 277.147, 52694.973 21/11/03,08:45:30,13,10,1, 11.8,1,1, 2.756, 10542.228, 277.135, 52694.951 21/11/03,08:45:30,14,10,1, 11.8,1,1, 2.756, 10542.239, 277.096, 52694.950 21/11/03,08:45:30,15,10,1, 11.8,1,1, 2.756, 10542.254, 277.068, 52694.942 21/11/03,08:45:30,16,10,1, 11.8,1,1, 2.756, 10542.251, 277.069, 52694.942 21/11/03,08:45:30,17,10,1, 11.8,1,1, 2.756, 10542.254, 277.043, 52694.936 21/11/03,08:45:30,18,10,1, 11.8,1,1, 2.756, 10542.268, 276.955, 52694.882 21/11/03,08:45:30,19,10,1, 11.8,1,1, 2.756, 10542.284, 276.992, 52694.920 21/11/03,08:45:31,00,10,1, 11.9,1,1, 2.755, 10542.281, 276.992, 52694.920 21/11/03,08:45:31,01,10,1, 11.9,1,1, 2.755, 10542.267, 276.960, 52694.901 21/11/03,08:45:31,02,10,1, 11.9,1,1, 2.755, 10542.315, 276.931, 52694.885 21/11/03,08:45:31,03,10,1, 11.9,1,1, 2.755, 10542.309, 276.902, 52694.898 21/11/03,08:45:31,04,10,1, 11.9,1,1, 2.755, 10542.298, 276.886, 52694.876 21/11/03,08:45:31,05,10,1, 11.9,1,1, 2.755, 10542.294, 276.824, 52694.854 21/11/03,08:45:31,06,10,1, 11.9,1,1, 2.755, 10542.311, 276.857, 52694.874 21/11/03,08:45:31,07,10,1, 11.9,1,1, 2.755, 10542.303, 276.794, 52694.825 21/11/03,08:45:31,08,10,1, 11.9,1,1, 2.755, 10542.322, 276.800, 52694.815 21/11/03,08:45:31,09,10,1, 11.9,1,1, 2.755, 10542.334, 276.778, 52694.838 21/11/03,08:45:31,10,10,1, 11.9,1,1, 2.755, 10542.337, 276.733, 52694.804 21/11/03,08:45:31,11,10,1, 11.9,1,1, 2.755, 10542.334, 276.734, 52694.826 21/11/03,08:45:31,12,10,1, 11.9,1,1, 2.755, 10542.330, 276.681, 52694.844 21/11/03,08:45:31,13,10,1, 11.9,1,1, 2.755, 10542.331, 276.681, 52694.840 21/11/03,08:45:31,14,10,1, 11.9,1,1, 2.755, 10542.338, 276.660, 52694.821 21/11/03,08:45:31,15,10,1, 11.9,1,1, 2.755, 10542.334, 276.645, 52694.941 21/11/03,08:45:31,16,10,1, 11.9,1,1, 2.755, 10542.370, 276.593, 52694.839 21/11/03,08:45:31,17,10,1, 11.9,1,1, 2.755, 10542.346, 276.584, 52694.791 21/11/03,08:45:31,18,10,1, 11.9,1,1, 2.755, 10542.358, 276.589, 52694.856 21/11/03,08:45:31,19,10,1, 11.9,1,1, 2.755, 10542.347, 276.523, 52694.739 21/11/03,08:45:32,00,10,1, 11.8,1,1, 2.757, 10542.347, 276.523, 52694.739 21/11/03,08:45:32,01,10,1, 11.8,1,1, 2.757, 10542.366, 276.481, 52694.757 21/11/03,08:45:32,02,10,1, 11.8,1,1, 2.757, 10542.386, 276.505, 52694.740 21/11/03,08:45:32,03,10,1, 11.8,1,1, 2.757, 10542.365, 276.427, 52694.747 21/11/03,08:45:32,04,10,1, 11.8,1,1, 2.757, 10542.388, 276.429, 52694.768 21/11/03,08:45:32,05,10,1, 11.8,1,1, 2.757, 10542.391, 276.415, 52694.709 21/11/03,08:45:32,06,10,1, 11.8,1,1, 2.757, 10542.397, 276.360, 52694.728 21/11/03,08:45:32,07,10,1, 11.8,1,1, 2.757, 10542.368, 276.346, 52694.714 21/11/03,08:45:32,08,10,1, 11.8,1,1, 2.757, 10542.393, 276.321, 52694.685 21/11/03,08:45:32,09,10,1, 11.8,1,1, 2.757, 10542.399, 276.298, 52694.697 21/11/03,08:45:32,10,10,1, 11.8,1,1, 2.757, 10542.411, 276.287, 52694.699 21/11/03,08:45:32,11,10,1, 11.8,1,1, 2.757, 10542.395, 276.229, 52694.672 21/11/03,08:45:32,12,10,1, 11.8,1,1, 2.757, 10542.409, 276.216, 52694.660 21/11/03,08:45:32,13,10,1, 11.8,1,1, 2.757, 10542.443, 276.235, 52694.707 21/11/03,08:45:32,14,10,1, 11.8,1,1, 2.757, 10542.438, 276.193, 52694.640 21/11/03,08:45:32,15,10,1, 11.8,1,1, 2.757, 10542.423, 276.150, 52694.691 21/11/03,08:45:32,16,10,1, 11.8,1,1, 2.757, 10542.442, 276.202, 52694.687 21/11/03,08:45:32,17,10,1, 11.8,1,1, 2.757, 10542.424, 276.085, 52694.610 21/11/03,08:45:32,18,10,1, 11.8,1,1, 2.757, 10542.433, 276.111, 52694.645 21/11/03,08:45:32,19,10,1, 11.8,1,1, 2.757, 10542.432, 276.069, 52694.662 21/11/03,08:45:33,00,10,1, 11.8,1,1, 2.759, 10542.431, 276.069, 52694.662 21/11/03,08:45:33,01,10,1, 11.8,1,1, 2.759, 10542.448, 276.070, 52694.690 21/11/03,08:45:33,02,10,1, 11.8,1,1, 2.759, 10542.484, 275.990, 52694.425 21/11/03,08:45:33,03,10,1, 11.8,1,1, 2.759, 10542.417, 275.991, 52694.389 21/11/03,08:45:33,04,10,1, 11.8,1,1, 2.759, 10542.464, 275.993, 52694.681 21/11/03,08:45:33,05,10,1, 11.8,1,1, 2.759, 10542.457, 275.925, 52694.578 21/11/03,08:45:33,06,10,1, 11.8,1,1, 2.759, 10542.430, 275.966, 52694.856 21/11/03,08:45:33,07,10,1, 11.8,1,1, 2.759, 10542.480, 275.894, 52694.620 21/11/03,08:45:33,08,10,1, 11.8,1,1, 2.759, 10542.456, 275.846, 52694.529 21/11/03,08:45:33,09,10,1, 11.8,1,1, 2.759, 10542.475, 275.870, 52694.614 21/11/03,08:45:33,10,10,1, 11.8,1,1, 2.759, 10542.462, 275.828, 52694.556 21/11/03,08:45:33,11,10,1, 11.8,1,1, 2.759, 10542.454, 275.797, 52694.572 21/11/03,08:45:33,12,10,1, 11.8,1,1, 2.759, 10542.501, 275.818, 52694.574 21/11/03,08:45:33,13,10,1, 11.8,1,1, 2.759, 10542.476, 275.730, 52694.545 21/11/03,08:45:33,14,10,1, 11.8,1,1, 2.759, 10542.469, 275.757, 52694.560 21/11/03,08:45:33,15,10,1, 11.8,1,1, 2.759, 10542.485, 275.734, 52694.558 21/11/03,08:45:33,16,10,1, 11.8,1,1, 2.759, 10542.451, 275.670, 52694.448 21/11/03,08:45:33,17,10,1, 11.8,1,1, 2.759, 10542.498, 275.684, 52694.512 21/11/03,08:45:33,18,10,1, 11.8,1,1, 2.759, 10542.472, 275.650, 52694.488 21/11/03,08:45:33,19,10,1, 11.8,1,1, 2.759, 10542.481, 275.633, 52694.480 21/11/03,08:45:34,00,09,1, 11.9,1,1, 2.758, 10542.481, 275.633, 52694.480 21/11/03,08:45:34,01,09,1, 11.9,1,1, 2.758, 10542.456, 275.589, 52694.490 21/11/03,08:45:34,02,09,1, 11.9,1,1, 2.758, 10542.470, 275.586, 52694.495 21/11/03,08:45:34,03,09,1, 11.9,1,1, 2.758, 10542.458, 275.522, 52694.440 21/11/03,08:45:34,04,09,1, 11.9,1,1, 2.758, 10542.456, 275.515, 52694.451 21/11/03,08:45:34,05,09,1, 11.9,1,1, 2.758, 10542.470, 275.501, 52694.466 21/11/03,08:45:34,06,09,1, 11.9,1,1, 2.758, 10542.480, 275.492, 52694.490 21/11/03,08:45:34,07,09,1, 11.9,1,1, 2.758, 10542.477, 275.472, 52694.497 21/11/03,08:45:34,08,09,1, 11.9,1,1, 2.758, 10542.502, 275.498, 52694.493 21/11/03,08:45:34,09,09,1, 11.9,1,1, 2.758, 10542.496, 275.423, 52694.483 21/11/03,08:45:34,10,09,1, 11.9,1,1, 2.758, 10542.499, 275.415, 52694.508 21/11/03,08:45:34,11,09,1, 11.9,1,1, 2.758, 10542.489, 275.386, 52694.484 21/11/03,08:45:34,12,09,1, 11.9,1,1, 2.758, 10542.476, 275.312, 52694.462 21/11/03,08:45:34,13,09,1, 11.9,1,1, 2.758, 10542.469, 275.290, 52694.476 21/11/03,08:45:34,14,09,1, 11.9,1,1, 2.758, 10542.479, 275.274, 52694.435 21/11/03,08:45:34,15,09,1, 11.9,1,1, 2.758, 10542.471, 275.214, 52694.382 21/11/03,08:45:34,16,09,1, 11.9,1,1, 2.758, 10542.474, 275.231, 52694.410 21/11/03,08:45:34,17,09,1, 11.9,1,1, 2.758, 10542.475, 275.186, 52694.405 21/11/03,08:45:34,18,09,1, 11.9,1,1, 2.758, 10542.490, 275.228, 52694.382 21/11/03,08:45:34,19,09,1, 11.9,1,1, 2.758, 10542.479, 275.202, 52694.447 21/11/03,08:45:35,00,09,1, 11.9,1,1, 2.754, 10542.473, 275.202, 52694.447 21/11/03,08:45:35,01,09,1, 11.9,1,1, 2.754, 10542.506, 275.177, 52694.428 21/11/03,08:45:35,02,09,1, 11.9,1,1, 2.754, 10542.505, 275.170, 52694.415 21/11/03,08:45:35,03,09,1, 11.9,1,1, 2.754, 10542.501, 275.147, 52694.447 21/11/03,08:45:35,04,09,1, 11.9,1,1, 2.754, 10542.494, 275.112, 52694.427 21/11/03,08:45:35,05,09,1, 11.9,1,1, 2.754, 10542.469, 275.072, 52694.369 21/11/03,08:45:35,06,09,1, 11.9,1,1, 2.754, 10542.479, 275.031, 52694.333 21/11/03,08:45:35,07,09,1, 11.9,1,1, 2.754, 10542.462, 275.006, 52694.331 21/11/03,08:45:35,08,09,1, 11.9,1,1, 2.754, 10542.492, 275.000, 52694.348 21/11/03,08:45:35,09,09,1, 11.9,1,1, 2.754, 10542.459, 274.967, 52694.352 21/11/03,08:45:35,10,09,1, 11.9,1,1, 2.754, 10542.482, 274.945, 52694.301 21/11/03,08:45:35,11,09,1, 11.9,1,1, 2.754, 10542.481, 274.946, 52694.319 21/11/03,08:45:35,12,09,1, 11.9,1,1, 2.754, 10542.481, 274.911, 52694.333 21/11/03,08:45:35,13,09,1, 11.9,1,1, 2.754, 10542.459, 274.889, 52694.281 21/11/03,08:45:35,14,09,1, 11.9,1,1, 2.754, 10542.470, 274.863, 52694.314 21/11/03,08:45:35,15,09,1, 11.9,1,1, 2.754, 10542.446, 274.828, 52694.288 21/11/03,08:45:35,16,09,1, 11.9,1,1, 2.754, 10542.446, 274.831, 52694.295 21/11/03,08:45:35,17,09,1, 11.9,1,1, 2.754, 10542.441, 274.788, 52694.264 21/11/03,08:45:35,18,09,1, 11.9,1,1, 2.754, 10542.447, 274.787, 52694.277 21/11/03,08:45:35,19,09,1, 11.9,1,1, 2.754, 10542.421, 274.776, 52694.266 21/11/03,08:45:36,00,10,1, 11.9,1,1, 2.760, 10542.414, 274.776, 52694.266 21/11/03,08:45:36,01,10,1, 11.9,1,1, 2.760, 10542.436, 274.701, 52694.285 21/11/03,08:45:36,02,10,1, 11.9,1,1, 2.760, 10542.468, 274.729, 52694.301 21/11/03,08:45:36,03,10,1, 11.9,1,1, 2.760, 10542.449, 274.699, 52694.274 21/11/03,08:45:36,04,10,1, 11.9,1,1, 2.760, 10542.444, 274.666, 52694.303 21/11/03,08:45:36,05,10,1, 11.9,1,1, 2.760, 10542.456, 274.643, 52694.293 21/11/03,08:45:36,06,10,1, 11.9,1,1, 2.760, 10542.457, 274.638, 52694.270 21/11/03,08:45:36,07,10,1, 11.9,1,1, 2.760, 10542.439, 274.610, 52694.266 21/11/03,08:45:36,08,10,1, 11.9,1,1, 2.760, 10542.428, 274.573, 52694.253 21/11/03,08:45:36,09,10,1, 11.9,1,1, 2.760, 10542.444, 274.587, 52694.230 21/11/03,08:45:36,10,10,1, 11.9,1,1, 2.760, 10542.430, 274.523, 52694.235 21/11/03,08:45:36,11,10,1, 11.9,1,1, 2.760, 10542.421, 274.512, 52694.225 21/11/03,08:45:36,12,10,1, 11.9,1,1, 2.760, 10542.428, 274.494, 52694.233 21/11/03,08:45:36,13,10,1, 11.9,1,1, 2.760, 10542.430, 274.499, 52694.209 21/11/03,08:45:36,14,10,1, 11.9,1,1, 2.760, 10542.418, 274.469, 52694.206 21/11/03,08:45:36,15,10,1, 11.9,1,1, 2.760, 10542.429, 274.435, 52694.209 21/11/03,08:45:36,16,10,1, 11.9,1,1, 2.760, 10542.409, 274.425, 52694.197 21/11/03,08:45:36,17,10,1, 11.9,1,1, 2.760, 10542.408, 274.402, 52694.195 21/11/03,08:45:36,18,10,1, 11.9,1,1, 2.760, 10542.392, 274.382, 52694.179 21/11/03,08:45:36,19,10,1, 11.9,1,1, 2.760, 10542.359, 274.362, 52694.181 21/11/03,08:45:37,00,11,1, 11.8,1,1, 2.757, 10542.356, 274.362, 52694.181 21/11/03,08:45:37,01,11,1, 11.8,1,1, 2.757, 10542.395, 274.315, 52694.135 21/11/03,08:45:37,02,11,1, 11.8,1,1, 2.757, 10542.381, 274.294, 52694.146 21/11/03,08:45:37,03,11,1, 11.8,1,1, 2.757, 10542.381, 274.271, 52694.144 21/11/03,08:45:37,04,11,1, 11.8,1,1, 2.757, 10542.369, 274.263, 52694.159 21/11/03,08:45:37,05,11,1, 11.8,1,1, 2.757, 10542.330, 274.245, 52694.125 21/11/03,08:45:37,06,11,1, 11.8,1,1, 2.757, 10542.373, 274.232, 52694.083 21/11/03,08:45:37,07,11,1, 11.8,1,1, 2.757, 10542.354, 274.240, 52694.113 21/11/03,08:45:37,08,11,1, 11.8,1,1, 2.757, 10542.329, 274.198, 52694.124 21/11/03,08:45:37,09,11,1, 11.8,1,1, 2.757, 10542.347, 274.178, 52694.136 21/11/03,08:45:37,10,11,1, 11.8,1,1, 2.757, 10542.354, 274.163, 52694.086 21/11/03,08:45:37,11,11,1, 11.8,1,1, 2.757, 10542.352, 274.162, 52694.113 21/11/03,08:45:37,12,11,1, 11.8,1,1, 2.757, 10542.342, 274.132, 52694.102 21/11/03,08:45:37,13,11,1, 11.8,1,1, 2.757, 10542.323, 274.112, 52694.092 21/11/03,08:45:37,14,11,1, 11.8,1,1, 2.757, 10542.336, 274.086, 52694.097 21/11/03,08:45:37,15,11,1, 11.8,1,1, 2.757, 10542.335, 274.081, 52694.074 21/11/03,08:45:37,16,11,1, 11.8,1,1, 2.757, 10542.319, 274.060, 52694.087 21/11/03,08:45:37,17,11,1, 11.8,1,1, 2.757, 10542.298, 274.041, 52694.039 21/11/03,08:45:37,18,11,1, 11.8,1,1, 2.757, 10542.302, 274.034, 52694.055 21/11/03,08:45:37,19,11,1, 11.8,1,1, 2.757, 10542.282, 274.004, 52694.039 21/11/03,08:45:38,00,11,1, 11.8,1,1, 2.758, 10542.281, 274.004, 52694.039 21/11/03,08:45:38,01,11,1, 11.8,1,1, 2.758, 10542.303, 273.944, 52694.015 21/11/03,08:45:38,02,11,1, 11.8,1,1, 2.758, 10542.301, 273.948, 52694.027 21/11/03,08:45:38,03,11,1, 11.8,1,1, 2.758, 10542.280, 273.925, 52694.000 21/11/03,08:45:38,04,11,1, 11.8,1,1, 2.758, 10542.292, 273.914, 52694.177 21/11/03,08:45:38,05,11,1, 11.8,1,1, 2.758, 10542.257, 273.881, 52693.956 21/11/03,08:45:38,06,11,1, 11.8,1,1, 2.758, 10542.248, 273.889, 52694.026 21/11/03,08:45:38,07,11,1, 11.8,1,1, 2.758, 10542.242, 273.868, 52694.008 21/11/03,08:45:38,08,11,1, 11.8,1,1, 2.758, 10542.250, 273.839, 52693.976 21/11/03,08:45:38,09,11,1, 11.8,1,1, 2.758, 10542.253, 273.860, 52694.009 21/11/03,08:45:38,10,11,1, 11.8,1,1, 2.758, 10542.244, 273.831, 52694.030 21/11/03,08:45:38,11,11,1, 11.8,1,1, 2.758, 10542.219, 273.816, 52693.975 21/11/03,08:45:38,12,11,1, 11.8,1,1, 2.758, 10542.224, 273.774, 52693.924 21/11/03,08:45:38,13,11,1, 11.8,1,1, 2.758, 10542.198, 273.787, 52694.000 21/11/03,08:45:38,14,11,1, 11.8,1,1, 2.758, 10542.203, 273.777, 52694.019 21/11/03,08:45:38,15,11,1, 11.8,1,1, 2.758, 10542.192, 273.743, 52693.988 21/11/03,08:45:38,16,11,1, 11.8,1,1, 2.758, 10542.177, 273.726, 52694.014 21/11/03,08:45:38,17,11,1, 11.8,1,1, 2.758, 10542.202, 273.697, 52693.964 21/11/03,08:45:38,18,11,1, 11.8,1,1, 2.758, 10542.194, 273.676, 52693.963 21/11/03,08:45:38,19,11,1, 11.8,1,1, 2.758, 10542.176, 273.683, 52693.980 21/11/03,08:45:39,00,11,1, 11.9,1,1, 2.757, 10542.172, 273.683, 52693.980 21/11/03,08:45:39,01,11,1, 11.9,1,1, 2.757, 10542.183, 273.642, 52693.983 21/11/03,08:45:39,02,11,1, 11.9,1,1, 2.757, 10542.146, 273.617, 52693.964 21/11/03,08:45:39,03,11,1, 11.9,1,1, 2.757, 10542.182, 273.653, 52694.230 21/11/03,08:45:39,04,11,1, 11.9,1,1, 2.757, 10542.170, 273.619, 52693.895 21/11/03,08:45:39,05,11,1, 11.9,1,1, 2.757, 10542.152, 273.592, 52693.889 21/11/03,08:45:39,06,11,1, 11.9,1,1, 2.757, 10542.125, 273.572, 52693.884 21/11/03,08:45:39,07,11,1, 11.9,1,1, 2.757, 10542.113, 273.557, 52693.908 21/11/03,08:45:39,08,11,1, 11.9,1,1, 2.757, 10542.131, 273.551, 52693.891 21/11/03,08:45:39,09,11,1, 11.9,1,1, 2.757, 10542.113, 273.545, 52693.971 21/11/03,08:45:39,10,11,1, 11.9,1,1, 2.757, 10542.115, 273.513, 52693.946 21/11/03,08:45:39,11,11,1, 11.9,1,1, 2.757, 10542.119, 273.534, 52693.952 21/11/03,08:45:39,12,11,1, 11.9,1,1, 2.757, 10542.106, 273.527, 52693.932 21/11/03,08:45:39,13,11,1, 11.9,1,1, 2.757, 10542.101, 273.482, 52693.920 21/11/03,08:45:39,14,11,1, 11.9,1,1, 2.757, 10542.093, 273.483, 52693.927 21/11/03,08:45:39,15,11,1, 11.9,1,1, 2.757, 10542.069, 273.458, 52693.933 21/11/03,08:45:39,16,11,1, 11.9,1,1, 2.757, 10542.066, 273.416, 52693.918 21/11/03,08:45:39,17,11,1, 11.9,1,1, 2.757, 10542.090, 273.440, 52693.909 21/11/03,08:45:39,18,11,1, 11.9,1,1, 2.757, 10542.043, 273.417, 52693.914 21/11/03,08:45:39,19,11,1, 11.9,1,1, 2.757, 10542.071, 273.422, 52693.904 21/11/03,08:45:40,00,11,1, 11.9,1,1, 2.759, 10542.064, 273.422, 52693.904 21/11/03,08:45:40,01,11,1, 11.9,1,1, 2.759, 10542.023, 273.388, 52693.865 21/11/03,08:45:40,02,11,1, 11.9,1,1, 2.759, 10542.024, 273.378, 52693.920 21/11/03,08:45:40,03,11,1, 11.9,1,1, 2.759, 10542.024, 273.366, 52693.879 21/11/03,08:45:40,04,11,1, 11.9,1,1, 2.759, 10542.014, 273.357, 52693.855 21/11/03,08:45:40,05,11,1, 11.9,1,1, 2.759, 10542.020, 273.360, 52693.898 21/11/03,08:45:40,06,11,1, 11.9,1,1, 2.759, 10541.999, 273.350, 52693.898 21/11/03,08:45:40,07,11,1, 11.9,1,1, 2.759, 10541.979, 273.334, 52693.879 21/11/03,08:45:40,08,11,1, 11.9,1,1, 2.759, 10541.983, 273.309, 52693.857 21/11/03,08:45:40,09,11,1, 11.9,1,1, 2.759, 10541.971, 273.286, 52693.893 21/11/03,08:45:40,10,11,1, 11.9,1,1, 2.759, 10541.961, 273.285, 52693.914 21/11/03,08:45:40,11,11,1, 11.9,1,1, 2.759, 10541.955, 273.288, 52693.875 21/11/03,08:45:40,12,11,1, 11.9,1,1, 2.759, 10541.960, 273.275, 52693.898 21/11/03,08:45:40,13,11,1, 11.9,1,1, 2.759, 10541.961, 273.270, 52693.851 21/11/03,08:45:40,14,11,1, 11.9,1,1, 2.759, 10541.924, 273.236, 52693.841 21/11/03,08:45:40,15,11,1, 11.9,1,1, 2.759, 10541.902, 273.222, 52693.826 21/11/03,08:45:40,16,11,1, 11.9,1,1, 2.759, 10541.909, 273.229, 52693.867 21/11/03,08:45:40,17,11,1, 11.9,1,1, 2.759, 10541.922, 273.224, 52693.835 21/11/03,08:45:40,18,11,1, 11.9,1,1, 2.759, 10541.922, 273.238, 52693.867 21/11/03,08:45:40,19,11,1, 11.9,1,1, 2.759, 10541.869, 273.195, 52693.838 21/11/03,08:45:41,00,11,1, 11.9,1,1, 2.757, 10541.863, 273.195, 52693.838 21/11/03,08:45:41,01,11,1, 11.9,1,1, 2.757, 10541.857, 273.169, 52693.813 21/11/03,08:45:41,02,11,1, 11.9,1,1, 2.757, 10541.858, 273.171, 52693.893 21/11/03,08:45:41,03,11,1, 11.9,1,1, 2.757, 10541.873, 273.166, 52693.846 21/11/03,08:45:41,04,11,1, 11.9,1,1, 2.757, 10541.835, 273.150, 52693.860 21/11/03,08:45:41,05,11,1, 11.9,1,1, 2.757, 10541.828, 273.154, 52693.857 21/11/03,08:45:41,06,11,1, 11.9,1,1, 2.757, 10541.820, 273.122, 52693.819 21/11/03,08:45:41,07,11,1, 11.9,1,1, 2.757, 10541.834, 273.139, 52693.856 21/11/03,08:45:41,08,11,1, 11.9,1,1, 2.757, 10541.816, 273.100, 52693.865 21/11/03,08:45:41,09,11,1, 11.9,1,1, 2.757, 10541.795, 273.102, 52693.877 21/11/03,08:45:41,10,11,1, 11.9,1,1, 2.757, 10541.791, 273.117, 52693.818 21/11/03,08:45:41,11,11,1, 11.9,1,1, 2.757, 10541.791, 273.104, 52693.822 21/11/03,08:45:41,12,11,1, 11.9,1,1, 2.757, 10541.774, 273.089, 52693.819 21/11/03,08:45:41,13,11,1, 11.9,1,1, 2.757, 10541.754, 273.087, 52693.800 21/11/03,08:45:41,14,11,1, 11.9,1,1, 2.757, 10541.765, 273.097, 52693.824 21/11/03,08:45:41,15,11,1, 11.9,1,1, 2.757, 10541.764, 273.087, 52693.840 21/11/03,08:45:41,16,11,1, 11.9,1,1, 2.757, 10541.752, 273.094, 52693.852 21/11/03,08:45:41,17,11,1, 11.9,1,1, 2.757, 10541.711, 273.065, 52693.805 21/11/03,08:45:41,18,11,1, 11.9,1,1, 2.757, 10541.724, 273.072, 52693.842 21/11/03,08:45:41,19,11,1, 11.9,1,1, 2.757, 10541.730, 273.065, 52693.813 21/11/03,08:45:42,00,11,1, 11.8,1,1, 2.757, 10541.730, 273.065, 52693.813 21/11/03,08:45:42,01,11,1, 11.8,1,1, 2.757, 10541.675, 273.034, 52693.793 21/11/03,08:45:42,02,11,1, 11.8,1,1, 2.757, 10541.681, 273.058, 52693.812 21/11/03,08:45:42,03,11,1, 11.8,1,1, 2.757, 10541.674, 273.059, 52693.790 21/11/03,08:45:42,04,11,1, 11.8,1,1, 2.757, 10541.675, 273.030, 52693.792 21/11/03,08:45:42,05,11,1, 11.8,1,1, 2.757, 10541.689, 273.042, 52693.794 21/11/03,08:45:42,06,11,1, 11.8,1,1, 2.757, 10541.642, 273.007, 52693.806 21/11/03,08:45:42,07,11,1, 11.8,1,1, 2.757, 10541.645, 273.034, 52693.809 21/11/03,08:45:42,08,11,1, 11.8,1,1, 2.757, 10541.636, 273.035, 52693.818 21/11/03,08:45:42,09,11,1, 11.8,1,1, 2.757, 10541.621, 273.006, 52693.796 21/11/03,08:45:42,10,11,1, 11.8,1,1, 2.757, 10541.599, 273.022, 52693.823 21/11/03,08:45:42,11,11,1, 11.8,1,1, 2.757, 10541.604, 272.975, 52693.762 21/11/03,08:45:42,12,11,1, 11.8,1,1, 2.757, 10541.586, 273.002, 52693.779 21/11/03,08:45:42,13,11,1, 11.8,1,1, 2.757, 10541.577, 273.012, 52693.813 21/11/03,08:45:42,14,11,1, 11.8,1,1, 2.757, 10541.533, 272.989, 52693.788 21/11/03,08:45:42,15,11,1, 11.8,1,1, 2.757, 10541.566, 272.962, 52693.807 21/11/03,08:45:42,16,11,1, 11.8,1,1, 2.757, 10541.555, 272.966, 52693.845 21/11/03,08:45:42,17,11,1, 11.8,1,1, 2.757, 10541.547, 272.959, 52693.786 21/11/03,08:45:42,18,11,1, 11.8,1,1, 2.757, 10541.538, 272.964, 52693.781 21/11/03,08:45:42,19,11,1, 11.8,1,1, 2.757, 10541.512, 272.955, 52693.781 21/11/03,08:45:43,00,10,1, 11.9,1,1, 2.759, 10541.505, 272.955, 52693.781 21/11/03,08:45:43,01,10,1, 11.9,1,1, 2.759, 10541.529, 272.977, 52693.818 21/11/03,08:45:43,02,10,1, 11.9,1,1, 2.759, 10541.489, 272.968, 52693.806 21/11/03,08:45:43,03,10,1, 11.9,1,1, 2.759, 10541.507, 272.971, 52693.762 21/11/03,08:45:43,04,10,1, 11.9,1,1, 2.759, 10541.506, 272.932, 52693.789 21/11/03,08:45:43,05,10,1, 11.9,1,1, 2.759, 10541.488, 272.929, 52693.786 21/11/03,08:45:43,06,10,1, 11.9,1,1, 2.759, 10541.454, 272.938, 52693.764 21/11/03,08:45:43,07,10,1, 11.9,1,1, 2.759, 10541.445, 272.948, 52693.817 21/11/03,08:45:43,08,10,1, 11.9,1,1, 2.759, 10541.414, 272.929, 52693.804 21/11/03,08:45:43,09,10,1, 11.9,1,1, 2.759, 10541.428, 272.942, 52693.831 21/11/03,08:45:43,10,10,1, 11.9,1,1, 2.759, 10541.440, 272.924, 52693.727 21/11/03,08:45:43,11,10,1, 11.9,1,1, 2.759, 10541.420, 272.938, 52693.735 21/11/03,08:45:43,12,10,1, 11.9,1,1, 2.759, 10541.408, 272.946, 52693.661 21/11/03,08:45:43,13,10,1, 11.9,1,1, 2.759, 10541.375, 272.958, 52693.803 21/11/03,08:45:43,14,10,1, 11.9,1,1, 2.759, 10541.373, 272.942, 52693.781 21/11/03,08:45:43,15,10,1, 11.9,1,1, 2.759, 10541.380, 272.941, 52693.821 21/11/03,08:45:43,16,10,1, 11.9,1,1, 2.759, 10541.360, 272.949, 52693.799 21/11/03,08:45:43,17,10,1, 11.9,1,1, 2.759, 10541.358, 272.929, 52693.780 21/11/03,08:45:43,18,10,1, 11.9,1,1, 2.759, 10541.328, 272.939, 52693.769 21/11/03,08:45:43,19,10,1, 11.9,1,1, 2.759, 10541.343, 272.917, 52693.757 21/11/03,08:45:44,00,10,1, 11.8,1,1, 2.751, 10541.338, 272.917, 52693.757 21/11/03,08:45:44,01,10,1, 11.8,1,1, 2.751, 10541.299, 272.929, 52693.813 21/11/03,08:45:44,02,10,1, 11.8,1,1, 2.751, 10541.286, 272.939, 52693.761 21/11/03,08:45:44,03,10,1, 11.8,1,1, 2.751, 10541.248, 272.939, 52693.633 21/11/03,08:45:44,04,10,1, 11.8,1,1, 2.751, 10541.294, 272.933, 52693.823 21/11/03,08:45:44,05,10,1, 11.8,1,1, 2.751, 10541.274, 272.925, 52693.774 21/11/03,08:45:44,06,10,1, 11.8,1,1, 2.751, 10541.267, 272.958, 52693.799 21/11/03,08:45:44,07,10,1, 11.8,1,1, 2.751, 10541.267, 272.948, 52693.781 21/11/03,08:45:44,08,10,1, 11.8,1,1, 2.751, 10541.244, 272.960, 52693.778 21/11/03,08:45:44,09,10,1, 11.8,1,1, 2.751, 10541.215, 272.940, 52693.759 21/11/03,08:45:44,10,10,1, 11.8,1,1, 2.751, 10541.203, 272.972, 52693.782 21/11/03,08:45:44,11,10,1, 11.8,1,1, 2.751, 10541.233, 272.957, 52693.774 21/11/03,08:45:44,12,10,1, 11.8,1,1, 2.751, 10541.198, 272.950, 52693.796 21/11/03,08:45:44,13,10,1, 11.8,1,1, 2.751, 10541.155, 272.966, 52693.794 21/11/03,08:45:44,14,10,1, 11.8,1,1, 2.751, 10541.164, 272.980, 52693.814 21/11/03,08:45:44,15,10,1, 11.8,1,1, 2.751, 10541.174, 272.969, 52693.783 21/11/03,08:45:44,16,10,1, 11.8,1,1, 2.751, 10541.166, 272.971, 52693.792 21/11/03,08:45:44,17,10,1, 11.8,1,1, 2.751, 10541.126, 272.950, 52693.810 21/11/03,08:45:44,18,10,1, 11.8,1,1, 2.751, 10541.122, 272.966, 52693.812 21/11/03,08:45:44,19,10,1, 11.8,1,1, 2.751, 10541.119, 272.980, 52693.769 21/11/03,08:45:45,00,09,1, 11.9,1,1, 2.761, 10541.112, 272.980, 52693.769 21/11/03,08:45:45,01,09,1, 11.9,1,1, 2.761, 10541.098, 272.989, 52693.790 21/11/03,08:45:45,02,09,1, 11.9,1,1, 2.761, 10541.084, 272.992, 52693.834 21/11/03,08:45:45,03,09,1, 11.9,1,1, 2.761, 10541.085, 272.983, 52693.816 21/11/03,08:45:45,04,09,1, 11.9,1,1, 2.761, 10541.064, 272.984, 52693.843 21/11/03,08:45:45,05,09,1, 11.9,1,1, 2.761, 10541.055, 272.991, 52693.809 21/11/03,08:45:45,06,09,1, 11.9,1,1, 2.761, 10541.033, 272.983, 52693.761 21/11/03,08:45:45,07,09,1, 11.9,1,1, 2.761, 10541.040, 273.005, 52693.825 21/11/03,08:45:45,08,09,1, 11.9,1,1, 2.761, 10541.018, 273.010, 52693.757 21/11/03,08:45:45,09,09,1, 11.9,1,1, 2.761, 10541.007, 273.031, 52693.837 21/11/03,08:45:45,10,09,1, 11.9,1,1, 2.761, 10541.000, 273.019, 52693.760 21/11/03,08:45:45,11,09,1, 11.9,1,1, 2.761, 10540.979, 273.013, 52693.788 21/11/03,08:45:45,12,09,1, 11.9,1,1, 2.761, 10540.994, 273.048, 52693.773 21/11/03,08:45:45,13,09,1, 11.9,1,1, 2.761, 10540.965, 273.053, 52693.770 21/11/03,08:45:45,14,09,1, 11.9,1,1, 2.761, 10540.948, 273.051, 52693.763 21/11/03,08:45:45,15,09,1, 11.9,1,1, 2.761, 10540.925, 273.044, 52693.777 21/11/03,08:45:45,16,09,1, 11.9,1,1, 2.761, 10540.939, 273.047, 52693.626 21/11/03,08:45:45,17,09,1, 11.9,1,1, 2.761, 10540.889, 273.050, 52693.816 21/11/03,08:45:45,18,09,1, 11.9,1,1, 2.761, 10540.891, 273.047, 52693.812 21/11/03,08:45:45,19,09,1, 11.9,1,1, 2.761, 10540.894, 273.067, 52693.777 21/11/03,08:45:46,00,10,1, 11.9,1,1, 2.753, 10540.887, 273.067, 52693.777 21/11/03,08:45:46,01,10,1, 11.9,1,1, 2.753, 10540.854, 273.080, 52693.806 21/11/03,08:45:46,02,10,1, 11.9,1,1, 2.753, 10540.864, 273.111, 52693.771 21/11/03,08:45:46,03,10,1, 11.9,1,1, 2.753, 10540.846, 273.110, 52693.797 21/11/03,08:45:46,04,10,1, 11.9,1,1, 2.753, 10540.830, 273.113, 52693.813 21/11/03,08:45:46,05,10,1, 11.9,1,1, 2.753, 10540.827, 273.118, 52693.808 21/11/03,08:45:46,06,10,1, 11.9,1,1, 2.753, 10540.795, 273.130, 52693.774 21/11/03,08:45:46,07,10,1, 11.9,1,1, 2.753, 10540.796, 273.147, 52693.829 21/11/03,08:45:46,08,10,1, 11.9,1,1, 2.753, 10540.784, 273.142, 52693.837 21/11/03,08:45:46,09,10,1, 11.9,1,1, 2.753, 10540.765, 273.139, 52693.795 21/11/03,08:45:46,10,10,1, 11.9,1,1, 2.753, 10540.745, 273.157, 52693.829 21/11/03,08:45:46,11,10,1, 11.9,1,1, 2.753, 10540.730, 273.166, 52693.803 21/11/03,08:45:46,12,10,1, 11.9,1,1, 2.753, 10540.743, 273.176, 52693.830 21/11/03,08:45:46,13,10,1, 11.9,1,1, 2.753, 10540.717, 273.168, 52693.859 21/11/03,08:45:46,14,10,1, 11.9,1,1, 2.753, 10540.718, 273.185, 52693.867 21/11/03,08:45:46,15,10,1, 11.9,1,1, 2.753, 10540.683, 273.216, 52693.848 21/11/03,08:45:46,16,10,1, 11.9,1,1, 2.753, 10540.654, 273.189, 52693.827 21/11/03,08:45:46,17,10,1, 11.9,1,1, 2.753, 10540.682, 273.226, 52693.857 21/11/03,08:45:46,18,10,1, 11.9,1,1, 2.753, 10540.685, 273.221, 52693.858 21/11/03,08:45:46,19,10,1, 11.9,1,1, 2.753, 10540.622, 273.233, 52694.028 21/11/03,08:45:47,00,10,1, 11.8,1,1, 2.758, 10540.620, 273.233, 52694.028 21/11/03,08:45:47,01,10,1, 11.8,1,1, 2.758, 10540.661, 273.260, 52693.833 21/11/03,08:45:47,02,10,1, 11.8,1,1, 2.758, 10540.634, 273.283, 52693.870 21/11/03,08:45:47,03,10,1, 11.8,1,1, 2.758, 10540.615, 273.283, 52693.852 21/11/03,08:45:47,04,10,1, 11.8,1,1, 2.758, 10540.602, 273.282, 52693.899 21/11/03,08:45:47,05,10,1, 11.8,1,1, 2.758, 10540.596, 273.316, 52693.825 21/11/03,08:45:47,06,10,1, 11.8,1,1, 2.758, 10540.592, 273.321, 52693.848 21/11/03,08:45:47,07,10,1, 11.8,1,1, 2.758, 10540.568, 273.305, 52693.860 21/11/03,08:45:47,08,10,1, 11.8,1,1, 2.758, 10540.547, 273.338, 52693.868 21/11/03,08:45:47,09,10,1, 11.8,1,1, 2.758, 10540.516, 273.338, 52693.857 21/11/03,08:45:47,10,10,1, 11.8,1,1, 2.758, 10540.526, 273.335, 52693.815 21/11/03,08:45:47,11,10,1, 11.8,1,1, 2.758, 10540.523, 273.359, 52693.857 21/11/03,08:45:47,12,10,1, 11.8,1,1, 2.758, 10540.499, 273.400, 52693.862 21/11/03,08:45:47,13,10,1, 11.8,1,1, 2.758, 10540.485, 273.382, 52693.850 21/11/03,08:45:47,14,10,1, 11.8,1,1, 2.758, 10540.464, 273.390, 52693.854 21/11/03,08:45:47,15,10,1, 11.8,1,1, 2.758, 10540.490, 273.402, 52693.919 21/11/03,08:45:47,16,10,1, 11.8,1,1, 2.758, 10540.449, 273.446, 52693.885 21/11/03,08:45:47,17,10,1, 11.8,1,1, 2.758, 10540.433, 273.411, 52693.896 21/11/03,08:45:47,18,10,1, 11.8,1,1, 2.758, 10540.413, 273.454, 52693.887 21/11/03,08:45:47,19,10,1, 11.8,1,1, 2.758, 10540.414, 273.451, 52693.870 21/11/03,08:45:48,00,10,1, 11.8,1,1, 2.758, 10540.411, 273.451, 52693.870 21/11/03,08:45:48,01,10,1, 11.8,1,1, 2.758, 10540.398, 273.479, 52693.919 21/11/03,08:45:48,02,10,1, 11.8,1,1, 2.758, 10540.340, 273.520, 52693.919 21/11/03,08:45:48,03,10,1, 11.8,1,1, 2.758, 10540.359, 273.524, 52693.903 21/11/03,08:45:48,04,10,1, 11.8,1,1, 2.758, 10540.340, 273.505, 52693.901 21/11/03,08:45:48,05,10,1, 11.8,1,1, 2.758, 10540.358, 273.552, 52693.947 21/11/03,08:45:48,06,10,1, 11.8,1,1, 2.758, 10540.333, 273.535, 52693.922 21/11/03,08:45:48,07,10,1, 11.8,1,1, 2.758, 10540.306, 273.547, 52693.871 21/11/03,08:45:48,08,10,1, 11.8,1,1, 2.758, 10540.299, 273.569, 52693.845 21/11/03,08:45:48,09,10,1, 11.8,1,1, 2.758, 10540.262, 273.628, 52694.035 21/11/03,08:45:48,10,10,1, 11.8,1,1, 2.758, 10540.279, 273.579, 52693.938 21/11/03,08:45:48,11,10,1, 11.8,1,1, 2.758, 10540.275, 273.591, 52693.953 21/11/03,08:45:48,12,10,1, 11.8,1,1, 2.758, 10540.250, 273.610, 52693.934 21/11/03,08:45:48,13,10,1, 11.8,1,1, 2.758, 10540.237, 273.639, 52693.912 21/11/03,08:45:48,14,10,1, 11.8,1,1, 2.758, 10540.203, 273.591, 52693.905 21/11/03,08:45:48,15,10,1, 11.8,1,1, 2.758, 10540.228, 273.653, 52693.914 21/11/03,08:45:48,16,10,1, 11.8,1,1, 2.758, 10540.224, 273.685, 52693.864 21/11/03,08:45:48,17,10,1, 11.8,1,1, 2.758, 10540.176, 273.708, 52693.964 21/11/03,08:45:48,18,10,1, 11.8,1,1, 2.758, 10540.195, 273.678, 52693.956 21/11/03,08:45:48,19,10,1, 11.8,1,1, 2.758, 10540.143, 273.722, 52693.935 21/11/03,08:45:49,00,09,1, 11.9,1,1, 2.761, 10540.136, 273.722, 52693.935 21/11/03,08:45:49,01,09,1, 11.9,1,1, 2.761, 10540.144, 273.732, 52693.935 21/11/03,08:45:49,02,09,1, 11.9,1,1, 2.761, 10540.145, 273.752, 52693.908 21/11/03,08:45:49,03,09,1, 11.9,1,1, 2.761, 10540.136, 273.769, 52693.952 21/11/03,08:45:49,04,09,1, 11.9,1,1, 2.761, 10540.108, 273.807, 52693.951 21/11/03,08:45:49,05,09,1, 11.9,1,1, 2.761, 10540.072, 273.788, 52693.948 21/11/03,08:45:49,06,09,1, 11.9,1,1, 2.761, 10540.086, 273.818, 52693.983 21/11/03,08:45:49,07,09,1, 11.9,1,1, 2.761, 10540.086, 273.841, 52693.984 21/11/03,08:45:49,08,09,1, 11.9,1,1, 2.761, 10540.062, 273.852, 52694.014 21/11/03,08:45:49,09,09,1, 11.9,1,1, 2.761, 10540.057, 273.868, 52694.074 21/11/03,08:45:49,10,09,1, 11.9,1,1, 2.761, 10540.039, 273.889, 52693.999 21/11/03,08:45:49,11,09,1, 11.9,1,1, 2.761, 10540.036, 273.897, 52694.015 21/11/03,08:45:49,12,09,1, 11.9,1,1, 2.761, 10540.006, 273.922, 52694.014 21/11/03,08:45:49,13,09,1, 11.9,1,1, 2.761, 10539.984, 273.943, 52694.256 21/11/03,08:45:49,14,09,1, 11.9,1,1, 2.761, 10539.984, 273.937, 52693.979 21/11/03,08:45:49,15,09,1, 11.9,1,1, 2.761, 10539.968, 273.953, 52693.981 21/11/03,08:45:49,16,09,1, 11.9,1,1, 2.761, 10539.967, 273.965, 52693.949 21/11/03,08:45:49,17,09,1, 11.9,1,1, 2.761, 10539.953, 273.980, 52694.011 21/11/03,08:45:49,18,09,1, 11.9,1,1, 2.761, 10539.913, 274.006, 52694.019 21/11/03,08:45:49,19,09,1, 11.9,1,1, 2.761, 10539.897, 274.047, 52694.040 21/11/03,08:45:50,00,09,1, 11.8,1,1, 2.762, 10539.894, 274.047, 52694.040 21/11/03,08:45:50,01,09,1, 11.8,1,1, 2.762, 10539.885, 274.060, 52694.052 21/11/03,08:45:50,02,09,1, 11.8,1,1, 2.762, 10539.853, 274.066, 52694.064 21/11/03,08:45:50,03,09,1, 11.8,1,1, 2.762, 10539.877, 274.071, 52694.047 21/11/03,08:45:50,04,09,1, 11.8,1,1, 2.762, 10539.883, 274.100, 52694.007 21/11/03,08:45:50,05,09,1, 11.8,1,1, 2.762, 10539.857, 274.130, 52694.041 21/11/03,08:45:50,06,09,1, 11.8,1,1, 2.762, 10539.845, 274.153, 52694.049 21/11/03,08:45:50,07,09,1, 11.8,1,1, 2.762, 10539.797, 274.158, 52694.056 21/11/03,08:45:50,08,09,1, 11.8,1,1, 2.762, 10539.801, 274.167, 52694.054 21/11/03,08:45:50,09,09,1, 11.8,1,1, 2.762, 10539.782, 274.183, 52694.056 21/11/03,08:45:50,10,09,1, 11.8,1,1, 2.762, 10539.767, 274.189, 52694.099 21/11/03,08:45:50,11,09,1, 11.8,1,1, 2.762, 10539.752, 274.214, 52694.038 21/11/03,08:45:50,12,09,1, 11.8,1,1, 2.762, 10539.744, 274.234, 52694.046 21/11/03,08:45:50,13,09,1, 11.8,1,1, 2.762, 10539.739, 274.269, 52694.071 21/11/03,08:45:50,14,09,1, 11.8,1,1, 2.762, 10539.737, 274.250, 52694.073 21/11/03,08:45:50,15,09,1, 11.8,1,1, 2.762, 10539.711, 274.288, 52694.081 21/11/03,08:45:50,16,09,1, 11.8,1,1, 2.762, 10539.685, 274.309, 52694.065 21/11/03,08:45:50,17,09,1, 11.8,1,1, 2.762, 10539.709, 274.347, 52694.108 21/11/03,08:45:50,18,09,1, 11.8,1,1, 2.762, 10539.689, 274.372, 52694.102 21/11/03,08:45:50,19,09,1, 11.8,1,1, 2.762, 10539.656, 274.379, 52694.120 21/11/03,08:45:51,00,11,1, 11.8,1,1, 2.758, 10539.652, 274.379, 52694.120 21/11/03,08:45:51,01,11,1, 11.8,1,1, 2.758, 10539.622, 274.389, 52694.096 21/11/03,08:45:51,02,11,1, 11.8,1,1, 2.758, 10539.626, 274.413, 52694.110 21/11/03,08:45:51,03,11,1, 11.8,1,1, 2.758, 10539.618, 274.446, 52694.130 21/11/03,08:45:51,04,11,1, 11.8,1,1, 2.758, 10539.597, 274.459, 52694.145 21/11/03,08:45:51,05,11,1, 11.8,1,1, 2.758, 10539.590, 274.477, 52694.139 21/11/03,08:45:51,06,11,1, 11.8,1,1, 2.758, 10539.579, 274.486, 52694.169 21/11/03,08:45:51,07,11,1, 11.8,1,1, 2.758, 10539.565, 274.506, 52694.170 21/11/03,08:45:51,08,11,1, 11.8,1,1, 2.758, 10539.558, 274.547, 52694.135 21/11/03,08:45:51,09,11,1, 11.8,1,1, 2.758, 10539.528, 274.553, 52694.172 21/11/03,08:45:51,10,11,1, 11.8,1,1, 2.758, 10539.532, 274.580, 52694.149 21/11/03,08:45:51,11,11,1, 11.8,1,1, 2.758, 10539.500, 274.597, 52694.165 21/11/03,08:45:51,12,11,1, 11.8,1,1, 2.758, 10539.498, 274.605, 52694.163 21/11/03,08:45:51,13,11,1, 11.8,1,1, 2.758, 10539.501, 274.635, 52694.184 21/11/03,08:45:51,14,11,1, 11.8,1,1, 2.758, 10539.487, 274.626, 52694.196 21/11/03,08:45:51,15,11,1, 11.8,1,1, 2.758, 10539.456, 274.669, 52694.154 21/11/03,08:45:51,16,11,1, 11.8,1,1, 2.758, 10539.468, 274.688, 52694.199 21/11/03,08:45:51,17,11,1, 11.8,1,1, 2.758, 10539.415, 274.702, 52694.189 21/11/03,08:45:51,18,11,1, 11.8,1,1, 2.758, 10539.424, 274.707, 52694.170 21/11/03,08:45:51,19,11,1, 11.8,1,1, 2.758, 10539.413, 274.717, 52694.164 21/11/03,08:45:52,00,10,1, 11.9,1,1, 2.757, 10539.410, 274.717, 52694.164 21/11/03,08:45:52,01,10,1, 11.9,1,1, 2.757, 10539.399, 274.756, 52694.073 21/11/03,08:45:52,02,10,1, 11.9,1,1, 2.757, 10539.409, 274.777, 52694.101 21/11/03,08:45:52,03,10,1, 11.9,1,1, 2.757, 10539.371, 274.812, 52694.149 21/11/03,08:45:52,04,10,1, 11.9,1,1, 2.757, 10539.354, 274.843, 52694.169 21/11/03,08:45:52,05,10,1, 11.9,1,1, 2.757, 10539.341, 274.861, 52694.183 21/11/03,08:45:52,06,10,1, 11.9,1,1, 2.757, 10539.351, 274.878, 52694.233 21/11/03,08:45:52,07,10,1, 11.9,1,1, 2.757, 10539.322, 274.913, 52694.226 21/11/03,08:45:52,08,10,1, 11.9,1,1, 2.757, 10539.292, 274.929, 52694.207 21/11/03,08:45:52,09,10,1, 11.9,1,1, 2.757, 10539.279, 274.966, 52694.251 21/11/03,08:45:52,10,10,1, 11.9,1,1, 2.757, 10539.295, 274.951, 52694.223 21/11/03,08:45:52,11,10,1, 11.9,1,1, 2.757, 10539.264, 275.011, 52694.214 21/11/03,08:45:52,12,10,1, 11.9,1,1, 2.757, 10539.255, 275.031, 52694.239 21/11/03,08:45:52,13,10,1, 11.9,1,1, 2.757, 10539.253, 275.046, 52694.224 21/11/03,08:45:52,14,10,1, 11.9,1,1, 2.757, 10539.243, 275.035, 52694.255 21/11/03,08:45:52,15,10,1, 11.9,1,1, 2.757, 10539.209, 275.052, 52694.256 21/11/03,08:45:52,16,10,1, 11.9,1,1, 2.757, 10539.212, 275.084, 52694.220 21/11/03,08:45:52,17,10,1, 11.9,1,1, 2.757, 10539.188, 275.097, 52694.280 21/11/03,08:45:52,18,10,1, 11.9,1,1, 2.757, 10539.193, 275.120, 52694.287 21/11/03,08:45:52,19,10,1, 11.9,1,1, 2.757, 10539.180, 275.143, 52694.284 21/11/03,08:45:53,00,10,1, 11.8,1,1, 2.763, 10539.176, 275.143, 52694.284 21/11/03,08:45:53,01,10,1, 11.8,1,1, 2.763, 10539.154, 275.211, 52694.301 21/11/03,08:45:53,02,10,1, 11.8,1,1, 2.763, 10539.128, 275.212, 52694.306 21/11/03,08:45:53,03,10,1, 11.8,1,1, 2.763, 10539.128, 275.247, 52694.285 21/11/03,08:45:53,04,10,1, 11.8,1,1, 2.763, 10539.102, 275.262, 52694.329 21/11/03,08:45:53,05,10,1, 11.8,1,1, 2.763, 10539.083, 275.267, 52694.293 21/11/03,08:45:53,06,10,1, 11.8,1,1, 2.763, 10539.085, 275.296, 52694.315 21/11/03,08:45:53,07,10,1, 11.8,1,1, 2.763, 10539.063, 275.322, 52694.340 21/11/03,08:45:53,08,10,1, 11.8,1,1, 2.763, 10539.054, 275.337, 52694.308 21/11/03,08:45:53,09,10,1, 11.8,1,1, 2.763, 10539.055, 275.391, 52694.343 21/11/03,08:45:53,10,10,1, 11.8,1,1, 2.763, 10539.037, 275.388, 52694.348 21/11/03,08:45:53,11,10,1, 11.8,1,1, 2.763, 10539.036, 275.408, 52694.362 21/11/03,08:45:53,12,10,1, 11.8,1,1, 2.763, 10539.005, 275.414, 52694.353 21/11/03,08:45:53,13,10,1, 11.8,1,1, 2.763, 10539.008, 275.425, 52694.359 21/11/03,08:45:53,14,10,1, 11.8,1,1, 2.763, 10538.994, 275.470, 52694.344 21/11/03,08:45:53,15,10,1, 11.8,1,1, 2.763, 10538.974, 275.475, 52694.394 21/11/03,08:45:53,16,10,1, 11.8,1,1, 2.763, 10538.963, 275.500, 52694.367 21/11/03,08:45:53,17,10,1, 11.8,1,1, 2.763, 10538.955, 275.527, 52694.393 21/11/03,08:45:53,18,10,1, 11.8,1,1, 2.763, 10538.930, 275.538, 52694.342 21/11/03,08:45:53,19,10,1, 11.8,1,1, 2.763, 10538.947, 275.549, 52694.400 21/11/03,08:45:54,00,11,1, 11.8,1,1, 2.761, 10538.943, 275.549, 52694.400 21/11/03,08:45:54,01,11,1, 11.8,1,1, 2.761, 10538.901, 275.611, 52694.404 21/11/03,08:45:54,02,11,1, 11.8,1,1, 2.761, 10538.897, 275.635, 52694.380 21/11/03,08:45:54,03,11,1, 11.8,1,1, 2.761, 10538.915, 275.665, 52694.434 21/11/03,08:45:54,04,11,1, 11.8,1,1, 2.761, 10538.871, 275.658, 52694.371 21/11/03,08:45:54,05,11,1, 11.8,1,1, 2.761, 10538.853, 275.687, 52694.402 21/11/03,08:45:54,06,11,1, 11.8,1,1, 2.761, 10538.867, 275.731, 52694.444 21/11/03,08:45:54,07,11,1, 11.8,1,1, 2.761, 10538.841, 275.733, 52694.453 21/11/03,08:45:54,08,11,1, 11.8,1,1, 2.761, 10538.836, 275.771, 52694.415 21/11/03,08:45:54,09,11,1, 11.8,1,1, 2.761, 10538.833, 275.779, 52694.420 21/11/03,08:45:54,10,11,1, 11.8,1,1, 2.761, 10538.828, 275.797, 52694.459 21/11/03,08:45:54,11,11,1, 11.8,1,1, 2.761, 10538.806, 275.821, 52694.458 21/11/03,08:45:54,12,11,1, 11.8,1,1, 2.761, 10538.776, 275.830, 52694.424 21/11/03,08:45:54,13,11,1, 11.8,1,1, 2.761, 10538.780, 275.861, 52694.419 21/11/03,08:45:54,14,11,1, 11.8,1,1, 2.761, 10538.787, 275.867, 52694.461 21/11/03,08:45:54,15,11,1, 11.8,1,1, 2.761, 10538.749, 275.906, 52694.453 21/11/03,08:45:54,16,11,1, 11.8,1,1, 2.761, 10538.739, 275.930, 52694.471 21/11/03,08:45:54,17,11,1, 11.8,1,1, 2.761, 10538.741, 275.908, 52694.186 21/11/03,08:45:54,18,11,1, 11.8,1,1, 2.761, 10538.707, 275.951, 52694.430 21/11/03,08:45:54,19,11,1, 11.8,1,1, 2.761, 10538.678, 275.993, 52694.504 21/11/03,08:45:55,00,10,1, 11.8,1,1, 2.760, 10538.676, 275.993, 52694.504 21/11/03,08:45:55,01,10,1, 11.8,1,1, 2.760, 10538.660, 276.038, 52694.469 21/11/03,08:45:55,02,10,1, 11.8,1,1, 2.760, 10538.654, 276.074, 52694.495 21/11/03,08:45:55,03,10,1, 11.8,1,1, 2.760, 10538.666, 276.072, 52694.508 21/11/03,08:45:55,04,10,1, 11.8,1,1, 2.760, 10538.625, 276.090, 52694.482 21/11/03,08:45:55,05,10,1, 11.8,1,1, 2.760, 10538.632, 276.113, 52694.501 21/11/03,08:45:55,06,10,1, 11.8,1,1, 2.760, 10538.620, 276.146, 52694.505 21/11/03,08:45:55,07,10,1, 11.8,1,1, 2.760, 10538.618, 276.154, 52694.485 21/11/03,08:45:55,08,10,1, 11.8,1,1, 2.760, 10538.619, 276.198, 52694.528 21/11/03,08:45:55,09,10,1, 11.8,1,1, 2.760, 10538.603, 276.206, 52694.524 21/11/03,08:45:55,10,10,1, 11.8,1,1, 2.760, 10538.591, 276.219, 52694.474 21/11/03,08:45:55,11,10,1, 11.8,1,1, 2.760, 10538.598, 276.244, 52694.539 21/11/03,08:45:55,12,10,1, 11.8,1,1, 2.760, 10538.572, 276.250, 52694.524 21/11/03,08:45:55,13,10,1, 11.8,1,1, 2.760, 10538.576, 276.289, 52694.524 21/11/03,08:45:55,14,10,1, 11.8,1,1, 2.760, 10538.553, 276.284, 52694.511 21/11/03,08:45:55,15,10,1, 11.8,1,1, 2.760, 10538.550, 276.302, 52694.547 21/11/03,08:45:55,16,10,1, 11.8,1,1, 2.760, 10538.544, 276.343, 52694.544 21/11/03,08:45:55,17,10,1, 11.8,1,1, 2.760, 10538.535, 276.333, 52694.577 21/11/03,08:45:55,18,10,1, 11.8,1,1, 2.760, 10538.534, 276.370, 52694.549 21/11/03,08:45:55,19,10,1, 11.8,1,1, 2.760, 10538.513, 276.390, 52694.577 21/11/03,08:45:56,00,11,1, 11.8,1,1, 2.761, 10538.509, 276.390, 52694.577 21/11/03,08:45:56,01,11,1, 11.8,1,1, 2.761, 10538.495, 276.447, 52694.594 21/11/03,08:45:56,02,11,1, 11.8,1,1, 2.761, 10538.453, 276.455, 52694.635 21/11/03,08:45:56,03,11,1, 11.8,1,1, 2.761, 10538.474, 276.481, 52694.587 21/11/03,08:45:56,04,11,1, 11.8,1,1, 2.761, 10538.458, 276.497, 52694.551 21/11/03,08:45:56,05,11,1, 11.8,1,1, 2.761, 10538.455, 276.530, 52694.610 21/11/03,08:45:56,06,11,1, 11.8,1,1, 2.761, 10538.437, 276.569, 52694.600 21/11/03,08:45:56,07,11,1, 11.8,1,1, 2.761, 10538.422, 276.553, 52694.580 21/11/03,08:45:56,08,11,1, 11.8,1,1, 2.761, 10538.428, 276.611, 52694.597 21/11/03,08:45:56,09,11,1, 11.8,1,1, 2.761, 10538.439, 276.601, 52694.574 21/11/03,08:45:56,10,11,1, 11.8,1,1, 2.761, 10538.429, 276.619, 52694.589 21/11/03,08:45:56,11,11,1, 11.8,1,1, 2.761, 10538.419, 276.666, 52694.634 21/11/03,08:45:56,12,11,1, 11.8,1,1, 2.761, 10538.416, 276.668, 52694.614 21/11/03,08:45:56,13,11,1, 11.8,1,1, 2.761, 10538.374, 276.689, 52694.619 21/11/03,08:45:56,14,11,1, 11.8,1,1, 2.761, 10538.360, 276.719, 52694.646 21/11/03,08:45:56,15,11,1, 11.8,1,1, 2.761, 10538.375, 276.744, 52694.655 21/11/03,08:45:56,16,11,1, 11.8,1,1, 2.761, 10538.361, 276.774, 52694.664 21/11/03,08:45:56,17,11,1, 11.8,1,1, 2.761, 10538.338, 276.783, 52694.612 21/11/03,08:45:56,18,11,1, 11.8,1,1, 2.761, 10538.348, 276.793, 52694.653 21/11/03,08:45:56,19,11,1, 11.8,1,1, 2.761, 10538.329, 276.831, 52694.659 21/11/03,08:45:57,00,11,1, 11.8,1,1, 2.763, 10538.325, 276.831, 52694.659 21/11/03,08:45:57,01,11,1, 11.8,1,1, 2.763, 10538.302, 276.837, 52694.618 21/11/03,08:45:57,02,11,1, 11.8,1,1, 2.763, 10538.299, 276.926, 52694.863 21/11/03,08:45:57,03,11,1, 11.8,1,1, 2.763, 10538.272, 276.956, 52694.855 21/11/03,08:45:57,04,11,1, 11.8,1,1, 2.763, 10538.270, 276.962, 52694.866 21/11/03,08:45:57,05,11,1, 11.8,1,1, 2.763, 10538.283, 276.989, 52694.854 21/11/03,08:45:57,06,11,1, 11.8,1,1, 2.763, 10538.264, 277.005, 52694.836 21/11/03,08:45:57,07,11,1, 11.8,1,1, 2.763, 10538.257, 277.030, 52694.858 21/11/03,08:45:57,08,11,1, 11.8,1,1, 2.763, 10538.249, 277.043, 52694.864 21/11/03,08:45:57,09,11,1, 11.8,1,1, 2.763, 10538.248, 277.085, 52694.914 21/11/03,08:45:57,10,11,1, 11.8,1,1, 2.763, 10538.235, 277.089, 52694.886 21/11/03,08:45:57,11,11,1, 11.8,1,1, 2.763, 10538.235, 277.104, 52694.883 21/11/03,08:45:57,12,11,1, 11.8,1,1, 2.763, 10538.219, 277.133, 52694.889 21/11/03,08:45:57,13,11,1, 11.8,1,1, 2.763, 10538.240, 277.103, 52694.906 21/11/03,08:45:57,14,11,1, 11.8,1,1, 2.763, 10538.197, 277.155, 52694.888 21/11/03,08:45:57,15,11,1, 11.8,1,1, 2.763, 10538.196, 277.188, 52694.889 21/11/03,08:45:57,16,11,1, 11.8,1,1, 2.763, 10538.177, 277.182, 52694.921 21/11/03,08:45:57,17,11,1, 11.8,1,1, 2.763, 10538.157, 277.210, 52694.913 21/11/03,08:45:57,18,11,1, 11.8,1,1, 2.763, 10538.162, 277.224, 52694.935 21/11/03,08:45:57,19,11,1, 11.8,1,1, 2.763, 10538.172, 277.255, 52694.935 21/11/03,08:45:58,00,10,1, 11.9,1,1, 2.758, 10538.167, 277.255, 52694.935 21/11/03,08:45:58,01,10,1, 11.9,1,1, 2.758, 10538.162, 277.301, 52694.917 21/11/03,08:45:58,02,10,1, 11.9,1,1, 2.758, 10538.145, 277.287, 52694.900 21/11/03,08:45:58,03,10,1, 11.9,1,1, 2.758, 10538.130, 277.326, 52694.961 21/11/03,08:45:58,04,10,1, 11.9,1,1, 2.758, 10538.118, 277.329, 52694.941 21/11/03,08:45:58,05,10,1, 11.9,1,1, 2.758, 10538.139, 277.378, 52694.935 21/11/03,08:45:58,06,10,1, 11.9,1,1, 2.758, 10538.112, 277.405, 52694.946 21/11/03,08:45:58,07,10,1, 11.9,1,1, 2.758, 10538.097, 277.401, 52694.929 21/11/03,08:45:58,08,10,1, 11.9,1,1, 2.758, 10538.098, 277.399, 52694.892 21/11/03,08:45:58,09,10,1, 11.9,1,1, 2.758, 10538.086, 277.466, 52694.957 21/11/03,08:45:58,10,10,1, 11.9,1,1, 2.758, 10538.103, 277.449, 52694.910 21/11/03,08:45:58,11,10,1, 11.9,1,1, 2.758, 10538.075, 277.493, 52694.946 21/11/03,08:45:58,12,10,1, 11.9,1,1, 2.758, 10538.082, 277.492, 52694.943 21/11/03,08:45:58,13,10,1, 11.9,1,1, 2.758, 10538.081, 277.517, 52694.955 21/11/03,08:45:58,14,10,1, 11.9,1,1, 2.758, 10538.056, 277.539, 52694.896 21/11/03,08:45:58,15,10,1, 11.9,1,1, 2.758, 10538.075, 277.555, 52694.973 21/11/03,08:45:58,16,10,1, 11.9,1,1, 2.758, 10538.050, 277.567, 52694.983 21/11/03,08:45:58,17,10,1, 11.9,1,1, 2.758, 10538.050, 277.584, 52694.946 21/11/03,08:45:58,18,10,1, 11.9,1,1, 2.758, 10538.022, 277.607, 52694.945 21/11/03,08:45:58,19,10,1, 11.9,1,1, 2.758, 10538.024, 277.588, 52694.962 21/11/03,08:45:59,00,10,1, 11.9,1,1, 2.757, 10538.017, 277.588, 52694.962 21/11/03,08:45:59,01,10,1, 11.9,1,1, 2.757, 10538.024, 277.645, 52694.963 21/11/03,08:45:59,02,10,1, 11.9,1,1, 2.757, 10538.003, 277.662, 52694.973 21/11/03,08:45:59,03,10,1, 11.9,1,1, 2.757, 10538.003, 277.681, 52694.985 21/11/03,08:45:59,04,10,1, 11.9,1,1, 2.757, 10538.018, 277.679, 52695.022 21/11/03,08:45:59,05,10,1, 11.9,1,1, 2.757, 10538.000, 277.703, 52694.992 21/11/03,08:45:59,06,10,1, 11.9,1,1, 2.757, 10537.991, 277.708, 52694.962 21/11/03,08:45:59,07,10,1, 11.9,1,1, 2.757, 10537.981, 277.726, 52694.990 21/11/03,08:45:59,08,10,1, 11.9,1,1, 2.757, 10537.980, 277.726, 52694.977 21/11/03,08:45:59,09,10,1, 11.9,1,1, 2.757, 10537.983, 277.755, 52695.010 21/11/03,08:45:59,10,10,1, 11.9,1,1, 2.757, 10537.967, 277.769, 52694.974 21/11/03,08:45:59,11,10,1, 11.9,1,1, 2.757, 10537.962, 277.792, 52695.025 21/11/03,08:45:59,12,10,1, 11.9,1,1, 2.757, 10537.932, 277.834, 52695.008 21/11/03,08:45:59,13,10,1, 11.9,1,1, 2.757, 10537.943, 277.828, 52694.997 21/11/03,08:45:59,14,10,1, 11.9,1,1, 2.757, 10537.941, 277.851, 52695.037 21/11/03,08:45:59,15,10,1, 11.9,1,1, 2.757, 10537.956, 277.862, 52695.010 21/11/03,08:45:59,16,10,1, 11.9,1,1, 2.757, 10537.936, 277.902, 52694.995 21/11/03,08:45:59,17,10,1, 11.9,1,1, 2.757, 10537.932, 277.867, 52694.990 21/11/03,08:45:59,18,10,1, 11.9,1,1, 2.757, 10537.910, 277.885, 52695.036 21/11/03,08:45:59,19,10,1, 11.9,1,1, 2.757, 10537.916, 277.918, 52694.994 21/11/03,08:46:00,00,09,1, 11.8,1,1, 2.762, 10537.908, 277.918, 52694.994 21/11/03,08:46:00,01,09,1, 11.8,1,1, 2.762, 10537.911, 277.960, 52695.013 21/11/03,08:46:00,02,09,1, 11.8,1,1, 2.762, 10537.901, 277.878, 52694.802 21/11/03,08:46:00,03,09,1, 11.8,1,1, 2.762, 10537.904, 277.934, 52694.862 21/11/03,08:46:00,04,09,1, 11.8,1,1, 2.762, 10537.904, 277.939, 52694.838 21/11/03,08:46:00,05,09,1, 11.8,1,1, 2.762, 10537.892, 277.969, 52694.806 21/11/03,08:46:00,06,09,1, 11.8,1,1, 2.762, 10537.883, 277.986, 52694.838 21/11/03,08:46:00,07,09,1, 11.8,1,1, 2.762, 10537.869, 277.992, 52694.815 21/11/03,08:46:00,08,09,1, 11.8,1,1, 2.762, 10537.860, 278.022, 52694.860 21/11/03,08:46:00,09,09,1, 11.8,1,1, 2.762, 10537.872, 278.021, 52694.827 21/11/03,08:46:00,10,09,1, 11.8,1,1, 2.762, 10537.867, 278.030, 52694.825 21/11/03,08:46:00,11,09,1, 11.8,1,1, 2.762, 10537.868, 278.031, 52694.814 21/11/03,08:46:00,12,09,1, 11.8,1,1, 2.762, 10537.857, 278.077, 52694.815 21/11/03,08:46:00,13,09,1, 11.8,1,1, 2.762, 10537.862, 278.078, 52694.819 21/11/03,08:46:00,14,09,1, 11.8,1,1, 2.762, 10537.856, 278.106, 52694.849 21/11/03,08:46:00,15,09,1, 11.8,1,1, 2.762, 10537.872, 278.114, 52694.831 21/11/03,08:46:00,16,09,1, 11.8,1,1, 2.762, 10537.867, 278.108, 52694.833 21/11/03,08:46:00,17,09,1, 11.8,1,1, 2.762, 10537.872, 278.120, 52694.865 21/11/03,08:46:00,18,09,1, 11.8,1,1, 2.762, 10537.842, 278.109, 52694.822 21/11/03,08:46:00,19,09,1, 11.8,1,1, 2.762, 10537.869, 278.131, 52694.842 21/11/03,08:46:01,00,09,1, 11.9,1,1, 2.762, 10537.866, 278.131, 52694.842 21/11/03,08:46:01,01,09,1, 11.9,1,1, 2.762, 10537.843, 278.184, 52694.867 21/11/03,08:46:01,02,09,1, 11.9,1,1, 2.762, 10537.818, 278.184, 52694.833 21/11/03,08:46:01,03,09,1, 11.9,1,1, 2.762, 10537.847, 278.183, 52694.844 21/11/03,08:46:01,04,09,1, 11.9,1,1, 2.762, 10537.806, 278.193, 52694.684 21/11/03,08:46:01,05,09,1, 11.9,1,1, 2.762, 10537.828, 278.204, 52694.915 21/11/03,08:46:01,06,09,1, 11.9,1,1, 2.762, 10537.863, 278.206, 52694.807 21/11/03,08:46:01,07,09,1, 11.9,1,1, 2.762, 10537.824, 278.220, 52694.805 21/11/03,08:46:01,08,09,1, 11.9,1,1, 2.762, 10537.834, 278.254, 52694.849 21/11/03,08:46:01,09,09,1, 11.9,1,1, 2.762, 10537.847, 278.261, 52694.878 21/11/03,08:46:01,10,09,1, 11.9,1,1, 2.762, 10537.845, 278.299, 52695.009 21/11/03,08:46:01,11,09,1, 11.9,1,1, 2.762, 10537.793, 278.267, 52694.799 21/11/03,08:46:01,12,09,1, 11.9,1,1, 2.762, 10537.816, 278.300, 52694.900 21/11/03,08:46:01,13,09,1, 11.9,1,1, 2.762, 10537.783, 278.312, 52694.833 21/11/03,08:46:01,14,09,1, 11.9,1,1, 2.762, 10537.817, 278.302, 52694.832 21/11/03,08:46:01,15,09,1, 11.9,1,1, 2.762, 10537.785, 278.321, 52694.831 21/11/03,08:46:01,16,09,1, 11.9,1,1, 2.762, 10537.824, 278.360, 52694.811 21/11/03,08:46:01,17,09,1, 11.9,1,1, 2.762, 10537.815, 278.357, 52694.874 21/11/03,08:46:01,18,09,1, 11.9,1,1, 2.762, 10537.828, 278.357, 52694.837 21/11/03,08:46:01,19,09,1, 11.9,1,1, 2.762, 10537.799, 278.384, 52694.817 21/11/03,08:46:02,00,10,1, 11.9,1,1, 2.758, 10537.791, 278.384, 52694.817 21/11/03,08:46:02,01,10,1, 11.9,1,1, 2.758, 10537.813, 278.375, 52694.856 21/11/03,08:46:02,02,10,1, 11.9,1,1, 2.758, 10537.798, 278.398, 52694.855 21/11/03,08:46:02,03,10,1, 11.9,1,1, 2.758, 10537.790, 278.397, 52694.822 21/11/03,08:46:02,04,10,1, 11.9,1,1, 2.758, 10537.792, 278.401, 52694.849 21/11/03,08:46:02,05,10,1, 11.9,1,1, 2.758, 10537.793, 278.414, 52694.851 21/11/03,08:46:02,06,10,1, 11.9,1,1, 2.758, 10537.806, 278.419, 52694.878 21/11/03,08:46:02,07,10,1, 11.9,1,1, 2.758, 10537.808, 278.466, 52694.883 21/11/03,08:46:02,08,10,1, 11.9,1,1, 2.758, 10537.819, 278.455, 52694.863 21/11/03,08:46:02,09,10,1, 11.9,1,1, 2.758, 10537.794, 278.458, 52694.827 21/11/03,08:46:02,10,10,1, 11.9,1,1, 2.758, 10537.813, 278.474, 52694.841 21/11/03,08:46:02,11,10,1, 11.9,1,1, 2.758, 10537.791, 278.489, 52694.866 21/11/03,08:46:02,12,10,1, 11.9,1,1, 2.758, 10537.823, 278.488, 52694.871 21/11/03,08:46:02,13,10,1, 11.9,1,1, 2.758, 10537.812, 278.492, 52694.853 21/11/03,08:46:02,14,10,1, 11.9,1,1, 2.758, 10537.816, 278.536, 52694.885 21/11/03,08:46:02,15,10,1, 11.9,1,1, 2.758, 10537.821, 278.552, 52694.877 21/11/03,08:46:02,16,10,1, 11.9,1,1, 2.758, 10537.825, 278.506, 52694.862 21/11/03,08:46:02,17,10,1, 11.9,1,1, 2.758, 10537.816, 278.532, 52694.887 21/11/03,08:46:02,18,10,1, 11.9,1,1, 2.758, 10537.813, 278.544, 52694.856 21/11/03,08:46:02,19,10,1, 11.9,1,1, 2.758, 10537.820, 278.564, 52694.822 21/11/03,08:46:03,00,10,1, 11.8,1,1, 2.761, 10537.816, 278.564, 52694.822 21/11/03,08:46:03,01,10,1, 11.8,1,1, 2.761, 10537.835, 278.581, 52694.826 21/11/03,08:46:03,02,10,1, 11.8,1,1, 2.761, 10537.832, 278.593, 52694.845 21/11/03,08:46:03,03,10,1, 11.8,1,1, 2.761, 10537.823, 278.597, 52694.872 21/11/03,08:46:03,04,10,1, 11.8,1,1, 2.761, 10537.872, 278.592, 52694.851 21/11/03,08:46:03,05,10,1, 11.8,1,1, 2.761, 10537.834, 278.600, 52694.877 21/11/03,08:46:03,06,10,1, 11.8,1,1, 2.761, 10537.834, 278.610, 52694.845 21/11/03,08:46:03,07,10,1, 11.8,1,1, 2.761, 10537.835, 278.632, 52694.831 21/11/03,08:46:03,08,10,1, 11.8,1,1, 2.761, 10537.842, 278.611, 52694.827 21/11/03,08:46:03,09,10,1, 11.8,1,1, 2.761, 10537.830, 278.612, 52694.837 21/11/03,08:46:03,10,10,1, 11.8,1,1, 2.761, 10537.836, 278.661, 52694.804 21/11/03,08:46:03,11,10,1, 11.8,1,1, 2.761, 10537.835, 278.644, 52694.884 21/11/03,08:46:03,12,10,1, 11.8,1,1, 2.761, 10537.840, 278.638, 52694.867 21/11/03,08:46:03,13,10,1, 11.8,1,1, 2.761, 10537.834, 278.660, 52694.806 21/11/03,08:46:03,14,10,1, 11.8,1,1, 2.761, 10537.853, 278.659, 52694.855 21/11/03,08:46:03,15,10,1, 11.8,1,1, 2.761, 10537.876, 278.684, 52694.861 21/11/03,08:46:03,16,10,1, 11.8,1,1, 2.761, 10537.860, 278.639, 52694.813 21/11/03,08:46:03,17,10,1, 11.8,1,1, 2.761, 10537.851, 278.705, 52694.850 21/11/03,08:46:03,18,10,1, 11.8,1,1, 2.761, 10537.866, 278.679, 52694.834 21/11/03,08:46:03,19,10,1, 11.8,1,1, 2.761, 10537.852, 278.713, 52694.824 21/11/03,08:46:04,00,10,1, 11.9,1,1, 2.760, 10537.850, 278.713, 52694.824 21/11/03,08:46:04,01,10,1, 11.9,1,1, 2.760, 10537.870, 278.716, 52694.882 21/11/03,08:46:04,02,10,1, 11.9,1,1, 2.760, 10537.881, 278.712, 52694.870 21/11/03,08:46:04,03,10,1, 11.9,1,1, 2.760, 10537.891, 278.742, 52694.867 21/11/03,08:46:04,04,10,1, 11.9,1,1, 2.760, 10537.917, 278.732, 52694.856 21/11/03,08:46:04,05,10,1, 11.9,1,1, 2.760, 10537.869, 278.703, 52694.805 21/11/03,08:46:04,06,10,1, 11.9,1,1, 2.760, 10537.851, 278.768, 52694.832 21/11/03,08:46:04,07,10,1, 11.9,1,1, 2.760, 10537.900, 278.760, 52694.822 21/11/03,08:46:04,08,10,1, 11.9,1,1, 2.760, 10537.886, 278.771, 52694.845 21/11/03,08:46:04,09,10,1, 11.9,1,1, 2.760, 10537.903, 278.770, 52694.878 21/11/03,08:46:04,10,10,1, 11.9,1,1, 2.760, 10537.916, 278.779, 52694.856 21/11/03,08:46:04,11,10,1, 11.9,1,1, 2.760, 10537.903, 278.774, 52694.842 21/11/03,08:46:04,12,10,1, 11.9,1,1, 2.760, 10537.918, 278.790, 52694.847 21/11/03,08:46:04,13,10,1, 11.9,1,1, 2.760, 10537.918, 278.812, 52694.859 21/11/03,08:46:04,14,10,1, 11.9,1,1, 2.760, 10537.948, 278.783, 52694.824 21/11/03,08:46:04,15,10,1, 11.9,1,1, 2.760, 10537.908, 278.798, 52694.833 21/11/03,08:46:04,16,10,1, 11.9,1,1, 2.760, 10537.921, 278.794, 52694.841 21/11/03,08:46:04,17,10,1, 11.9,1,1, 2.760, 10537.943, 278.795, 52694.829 21/11/03,08:46:04,18,10,1, 11.9,1,1, 2.760, 10537.932, 278.811, 52694.856 21/11/03,08:46:04,19,10,1, 11.9,1,1, 2.760, 10537.938, 278.817, 52694.853 21/11/03,08:46:05,00,10,1, 11.9,1,1, 2.758, 10537.933, 278.817, 52694.853 21/11/03,08:46:05,01,10,1, 11.9,1,1, 2.758, 10537.954, 278.831, 52694.833 21/11/03,08:46:05,02,10,1, 11.9,1,1, 2.758, 10537.957, 278.840, 52694.810 21/11/03,08:46:05,03,10,1, 11.9,1,1, 2.758, 10537.965, 278.831, 52694.826 21/11/03,08:46:05,04,10,1, 11.9,1,1, 2.758, 10537.974, 278.819, 52694.819 21/11/03,08:46:05,05,10,1, 11.9,1,1, 2.758, 10538.016, 278.845, 52694.896 21/11/03,08:46:05,06,10,1, 11.9,1,1, 2.758, 10537.962, 278.857, 52694.868 21/11/03,08:46:05,07,10,1, 11.9,1,1, 2.758, 10537.974, 278.863, 52694.859 21/11/03,08:46:05,08,10,1, 11.9,1,1, 2.758, 10537.988, 278.851, 52694.851 21/11/03,08:46:05,09,10,1, 11.9,1,1, 2.758, 10538.003, 278.838, 52694.848 21/11/03,08:46:05,10,10,1, 11.9,1,1, 2.758, 10538.013, 278.851, 52694.788 21/11/03,08:46:05,11,10,1, 11.9,1,1, 2.758, 10538.006, 278.843, 52694.791 21/11/03,08:46:05,12,10,1, 11.9,1,1, 2.758, 10538.004, 278.817, 52694.843 21/11/03,08:46:05,13,10,1, 11.9,1,1, 2.758, 10538.020, 278.846, 52694.864 21/11/03,08:46:05,14,10,1, 11.9,1,1, 2.758, 10538.029, 278.842, 52694.778 21/11/03,08:46:05,15,10,1, 11.9,1,1, 2.758, 10538.042, 278.841, 52694.779 21/11/03,08:46:05,16,10,1, 11.9,1,1, 2.758, 10538.047, 278.870, 52694.876 21/11/03,08:46:05,17,10,1, 11.9,1,1, 2.758, 10538.051, 278.880, 52694.861 21/11/03,08:46:05,18,10,1, 11.9,1,1, 2.758, 10538.055, 278.900, 52694.900 21/11/03,08:46:05,19,10,1, 11.9,1,1, 2.758, 10538.057, 278.880, 52694.754 21/11/03,08:46:06,00,09,1, 11.9,1,1, 2.761, 10538.050, 278.880, 52694.754 21/11/03,08:46:06,01,09,1, 11.9,1,1, 2.761, 10538.079, 278.914, 52694.784 21/11/03,08:46:06,02,09,1, 11.9,1,1, 2.761, 10538.100, 278.883, 52694.755 21/11/03,08:46:06,03,09,1, 11.9,1,1, 2.761, 10538.107, 278.880, 52694.534 21/11/03,08:46:06,04,09,1, 11.9,1,1, 2.761, 10538.092, 278.896, 52694.757 21/11/03,08:46:06,05,09,1, 11.9,1,1, 2.761, 10538.098, 278.883, 52694.776 21/11/03,08:46:06,06,09,1, 11.9,1,1, 2.761, 10538.100, 278.913, 52694.803 21/11/03,08:46:06,07,09,1, 11.9,1,1, 2.761, 10538.130, 278.910, 52694.771 21/11/03,08:46:06,08,09,1, 11.9,1,1, 2.761, 10538.150, 278.920, 52694.755 21/11/03,08:46:06,09,09,1, 11.9,1,1, 2.761, 10538.123, 278.913, 52694.879 21/11/03,08:46:06,10,09,1, 11.9,1,1, 2.761, 10538.128, 278.898, 52694.694 21/11/03,08:46:06,11,09,1, 11.9,1,1, 2.761, 10538.129, 278.910, 52694.743 21/11/03,08:46:06,12,09,1, 11.9,1,1, 2.761, 10538.153, 278.908, 52694.730 21/11/03,08:46:06,13,09,1, 11.9,1,1, 2.761, 10538.151, 278.896, 52694.735 21/11/03,08:46:06,14,09,1, 11.9,1,1, 2.761, 10538.157, 278.926, 52694.732 21/11/03,08:46:06,15,09,1, 11.9,1,1, 2.761, 10538.168, 278.905, 52694.779 21/11/03,08:46:06,16,09,1, 11.9,1,1, 2.761, 10538.172, 278.891, 52694.749 21/11/03,08:46:06,17,09,1, 11.9,1,1, 2.761, 10538.185, 278.903, 52694.752 21/11/03,08:46:06,18,09,1, 11.9,1,1, 2.761, 10538.201, 278.929, 52694.745 21/11/03,08:46:06,19,09,1, 11.9,1,1, 2.761, 10538.197, 278.905, 52694.675 21/11/03,08:46:07,00,10,1, 11.9,1,1, 2.760, 10538.192, 278.905, 52694.675 21/11/03,08:46:07,01,10,1, 11.9,1,1, 2.760, 10538.166, 278.916, 52694.827 21/11/03,08:46:07,02,10,1, 11.9,1,1, 2.760, 10538.248, 278.919, 52694.739 21/11/03,08:46:07,03,10,1, 11.9,1,1, 2.760, 10538.224, 278.929, 52694.738 21/11/03,08:46:07,04,10,1, 11.9,1,1, 2.760, 10538.241, 278.873, 52694.732 21/11/03,08:46:07,05,10,1, 11.9,1,1, 2.760, 10538.242, 278.911, 52694.739 21/11/03,08:46:07,06,10,1, 11.9,1,1, 2.760, 10538.246, 278.937, 52694.717 21/11/03,08:46:07,07,10,1, 11.9,1,1, 2.760, 10538.273, 278.914, 52694.731 21/11/03,08:46:07,08,10,1, 11.9,1,1, 2.760, 10538.276, 278.926, 52694.741 21/11/03,08:46:07,09,10,1, 11.9,1,1, 2.760, 10538.286, 278.930, 52694.783 21/11/03,08:46:07,10,10,1, 11.9,1,1, 2.760, 10538.295, 278.908, 52694.732 21/11/03,08:46:07,11,10,1, 11.9,1,1, 2.760, 10538.303, 278.923, 52694.782 21/11/03,08:46:07,12,10,1, 11.9,1,1, 2.760, 10538.281, 278.909, 52694.724 21/11/03,08:46:07,13,10,1, 11.9,1,1, 2.760, 10538.322, 278.879, 52694.716 21/11/03,08:46:07,14,10,1, 11.9,1,1, 2.760, 10538.300, 278.904, 52694.736 21/11/03,08:46:07,15,10,1, 11.9,1,1, 2.760, 10538.351, 278.909, 52694.701 21/11/03,08:46:07,16,10,1, 11.9,1,1, 2.760, 10538.354, 278.923, 52694.755 21/11/03,08:46:07,17,10,1, 11.9,1,1, 2.760, 10538.366, 278.924, 52694.755 21/11/03,08:46:07,18,10,1, 11.9,1,1, 2.760, 10538.367, 278.906, 52694.714 21/11/03,08:46:07,19,10,1, 11.9,1,1, 2.760, 10538.384, 278.897, 52694.704 21/11/03,08:46:08,00,10,1, 11.9,1,1, 2.759, 10538.384, 278.897, 52694.704 21/11/03,08:46:08,01,10,1, 11.9,1,1, 2.759, 10538.393, 278.901, 52694.705 21/11/03,08:46:08,02,10,1, 11.9,1,1, 2.759, 10538.419, 278.926, 52694.728 21/11/03,08:46:08,03,10,1, 11.9,1,1, 2.759, 10538.414, 278.899, 52694.712 21/11/03,08:46:08,04,10,1, 11.9,1,1, 2.759, 10538.415, 278.911, 52694.710 21/11/03,08:46:08,05,10,1, 11.9,1,1, 2.759, 10538.422, 278.895, 52694.742 21/11/03,08:46:08,06,10,1, 11.9,1,1, 2.759, 10538.447, 278.912, 52694.706 21/11/03,08:46:08,07,10,1, 11.9,1,1, 2.759, 10538.463, 278.912, 52694.718 21/11/03,08:46:08,08,10,1, 11.9,1,1, 2.759, 10538.476, 278.903, 52694.695 21/11/03,08:46:08,09,10,1, 11.9,1,1, 2.759, 10538.452, 278.898, 52694.698 21/11/03,08:46:08,10,10,1, 11.9,1,1, 2.759, 10538.500, 278.897, 52694.685 21/11/03,08:46:08,11,10,1, 11.9,1,1, 2.759, 10538.499, 278.897, 52694.642 21/11/03,08:46:08,12,10,1, 11.9,1,1, 2.759, 10538.487, 278.918, 52694.673 21/11/03,08:46:08,13,10,1, 11.9,1,1, 2.759, 10538.507, 278.906, 52694.674 21/11/03,08:46:08,14,10,1, 11.9,1,1, 2.759, 10538.534, 278.930, 52694.692 21/11/03,08:46:08,15,10,1, 11.9,1,1, 2.759, 10538.520, 278.881, 52694.667 21/11/03,08:46:08,16,10,1, 11.9,1,1, 2.759, 10538.510, 278.898, 52694.668 21/11/03,08:46:08,17,10,1, 11.9,1,1, 2.759, 10538.533, 278.892, 52694.679 21/11/03,08:46:08,18,10,1, 11.9,1,1, 2.759, 10538.575, 278.867, 52694.681 21/11/03,08:46:08,19,10,1, 11.9,1,1, 2.759, 10538.584, 278.878, 52694.661 21/11/03,08:46:09,00,10,1, 11.9,1,1, 2.759, 10538.584, 278.878, 52694.661 21/11/03,08:46:09,01,10,1, 11.9,1,1, 2.759, 10538.598, 278.872, 52694.683 21/11/03,08:46:09,02,10,1, 11.9,1,1, 2.759, 10538.599, 278.880, 52694.618 21/11/03,08:46:09,03,10,1, 11.9,1,1, 2.759, 10538.594, 278.878, 52694.635 21/11/03,08:46:09,04,10,1, 11.9,1,1, 2.759, 10538.616, 278.869, 52694.613 21/11/03,08:46:09,05,10,1, 11.9,1,1, 2.759, 10538.619, 278.854, 52694.639 21/11/03,08:46:09,06,10,1, 11.9,1,1, 2.759, 10538.632, 278.866, 52694.635 21/11/03,08:46:09,07,10,1, 11.9,1,1, 2.759, 10538.664, 278.851, 52694.603 21/11/03,08:46:09,08,10,1, 11.9,1,1, 2.759, 10538.659, 278.859, 52694.640 21/11/03,08:46:09,09,10,1, 11.9,1,1, 2.759, 10538.686, 278.863, 52694.658 21/11/03,08:46:09,10,10,1, 11.9,1,1, 2.759, 10538.683, 278.844, 52694.644 21/11/03,08:46:09,11,10,1, 11.9,1,1, 2.759, 10538.666, 278.823, 52694.596 21/11/03,08:46:09,12,10,1, 11.9,1,1, 2.759, 10538.689, 278.847, 52694.591 21/11/03,08:46:09,13,10,1, 11.9,1,1, 2.759, 10538.747, 278.853, 52694.637 21/11/03,08:46:09,14,10,1, 11.9,1,1, 2.759, 10538.728, 278.855, 52694.624 21/11/03,08:46:09,15,10,1, 11.9,1,1, 2.759, 10538.759, 278.842, 52694.610 21/11/03,08:46:09,16,10,1, 11.9,1,1, 2.759, 10538.748, 278.841, 52694.570 21/11/03,08:46:09,17,10,1, 11.9,1,1, 2.759, 10538.757, 278.833, 52694.599 21/11/03,08:46:09,18,10,1, 11.9,1,1, 2.759, 10538.777, 278.818, 52694.601 21/11/03,08:46:09,19,10,1, 11.9,1,1, 2.759, 10538.782, 278.812, 52694.568 21/11/03,08:46:10,00,10,1, 11.9,1,1, 2.762, 10538.776, 278.812, 52694.568 21/11/03,08:46:10,01,10,1, 11.9,1,1, 2.762, 10538.800, 278.817, 52694.595 21/11/03,08:46:10,02,10,1, 11.9,1,1, 2.762, 10538.799, 278.789, 52694.604 21/11/03,08:46:10,03,10,1, 11.9,1,1, 2.762, 10538.815, 278.806, 52694.558 21/11/03,08:46:10,04,10,1, 11.9,1,1, 2.762, 10538.826, 278.797, 52694.579 21/11/03,08:46:10,05,10,1, 11.9,1,1, 2.762, 10538.827, 278.800, 52694.573 21/11/03,08:46:10,06,10,1, 11.9,1,1, 2.762, 10538.868, 278.804, 52694.558 21/11/03,08:46:10,07,10,1, 11.9,1,1, 2.762, 10538.850, 278.816, 52694.562 21/11/03,08:46:10,08,10,1, 11.9,1,1, 2.762, 10538.899, 278.815, 52694.562 21/11/03,08:46:10,09,10,1, 11.9,1,1, 2.762, 10538.860, 278.795, 52694.568 21/11/03,08:46:10,10,10,1, 11.9,1,1, 2.762, 10538.916, 278.794, 52694.583 21/11/03,08:46:10,11,10,1, 11.9,1,1, 2.762, 10538.902, 278.792, 52694.558 21/11/03,08:46:10,12,10,1, 11.9,1,1, 2.762, 10538.918, 278.800, 52694.569 21/11/03,08:46:10,13,10,1, 11.9,1,1, 2.762, 10538.957, 278.769, 52694.557 21/11/03,08:46:10,14,10,1, 11.9,1,1, 2.762, 10538.948, 278.767, 52694.552 21/11/03,08:46:10,15,10,1, 11.9,1,1, 2.762, 10538.955, 278.771, 52694.556 21/11/03,08:46:10,16,10,1, 11.9,1,1, 2.762, 10538.962, 278.753, 52694.540 21/11/03,08:46:10,17,10,1, 11.9,1,1, 2.762, 10538.992, 278.783, 52694.564 21/11/03,08:46:10,18,10,1, 11.9,1,1, 2.762, 10538.976, 278.745, 52694.554 21/11/03,08:46:10,19,10,1, 11.9,1,1, 2.762, 10538.988, 278.769, 52694.534 21/11/03,08:46:11,00,11,1, 11.9,1,1, 2.759, 10538.985, 278.769, 52694.534 21/11/03,08:46:11,01,11,1, 11.9,1,1, 2.759, 10539.033, 278.725, 52694.366 21/11/03,08:46:11,02,11,1, 11.9,1,1, 2.759, 10539.010, 278.769, 52694.546 21/11/03,08:46:11,03,11,1, 11.9,1,1, 2.759, 10539.006, 278.714, 52694.555 21/11/03,08:46:11,04,11,1, 11.9,1,1, 2.759, 10539.042, 278.740, 52694.484 21/11/03,08:46:11,05,11,1, 11.9,1,1, 2.759, 10539.067, 278.738, 52694.543 21/11/03,08:46:11,06,11,1, 11.9,1,1, 2.759, 10539.105, 278.727, 52694.487 21/11/03,08:46:11,07,11,1, 11.9,1,1, 2.759, 10539.067, 278.714, 52694.504 21/11/03,08:46:11,08,11,1, 11.9,1,1, 2.759, 10539.091, 278.725, 52694.515 21/11/03,08:46:11,09,11,1, 11.9,1,1, 2.759, 10539.087, 278.691, 52694.568 21/11/03,08:46:11,10,11,1, 11.9,1,1, 2.759, 10539.096, 278.698, 52694.465 21/11/03,08:46:11,11,11,1, 11.9,1,1, 2.759, 10539.118, 278.696, 52694.526 21/11/03,08:46:11,12,11,1, 11.9,1,1, 2.759, 10539.116, 278.675, 52694.514 21/11/03,08:46:11,13,11,1, 11.9,1,1, 2.759, 10539.131, 278.667, 52694.481 21/11/03,08:46:11,14,11,1, 11.9,1,1, 2.759, 10539.147, 278.668, 52694.485 21/11/03,08:46:11,15,11,1, 11.9,1,1, 2.759, 10539.173, 278.691, 52694.513 21/11/03,08:46:11,16,11,1, 11.9,1,1, 2.759, 10539.163, 278.678, 52694.511 21/11/03,08:46:11,17,11,1, 11.9,1,1, 2.759, 10539.196, 278.673, 52694.509 21/11/03,08:46:11,18,11,1, 11.9,1,1, 2.759, 10539.199, 278.662, 52694.494 21/11/03,08:46:11,19,11,1, 11.9,1,1, 2.759, 10539.215, 278.645, 52694.486 21/11/03,08:46:12,00,10,1, 11.8,1,1, 2.756, 10539.210, 278.645, 52694.486 21/11/03,08:46:12,01,10,1, 11.8,1,1, 2.756, 10539.230, 278.636, 52694.481 21/11/03,08:46:12,02,10,1, 11.8,1,1, 2.756, 10539.255, 278.620, 52694.478 21/11/03,08:46:12,03,10,1, 11.8,1,1, 2.756, 10539.251, 278.623, 52694.471 21/11/03,08:46:12,04,10,1, 11.8,1,1, 2.756, 10539.242, 278.634, 52694.529 21/11/03,08:46:12,05,10,1, 11.8,1,1, 2.756, 10539.280, 278.581, 52694.394 21/11/03,08:46:12,06,10,1, 11.8,1,1, 2.756, 10539.295, 278.594, 52694.454 21/11/03,08:46:12,07,10,1, 11.8,1,1, 2.756, 10539.267, 278.589, 52694.437 21/11/03,08:46:12,08,10,1, 11.8,1,1, 2.756, 10539.306, 278.576, 52694.446 21/11/03,08:46:12,09,10,1, 11.8,1,1, 2.756, 10539.303, 278.579, 52694.427 21/11/03,08:46:12,10,10,1, 11.8,1,1, 2.756, 10539.340, 278.596, 52694.456 21/11/03,08:46:12,11,10,1, 11.8,1,1, 2.756, 10539.315, 278.597, 52694.475 21/11/03,08:46:12,12,10,1, 11.8,1,1, 2.756, 10539.335, 278.578, 52694.427 21/11/03,08:46:12,13,10,1, 11.8,1,1, 2.756, 10539.354, 278.578, 52694.441 21/11/03,08:46:12,14,10,1, 11.8,1,1, 2.756, 10539.370, 278.540, 52694.458 21/11/03,08:46:12,15,10,1, 11.8,1,1, 2.756, 10539.360, 278.534, 52694.404 21/11/03,08:46:12,16,10,1, 11.8,1,1, 2.756, 10539.361, 278.524, 52694.449 21/11/03,08:46:12,17,10,1, 11.8,1,1, 2.756, 10539.388, 278.527, 52694.470 21/11/03,08:46:12,18,10,1, 11.8,1,1, 2.756, 10539.403, 278.556, 52694.449 21/11/03,08:46:12,19,10,1, 11.8,1,1, 2.756, 10539.422, 278.507, 52694.424 21/11/03,08:46:13,00,11,1, 11.8,1,1, 2.759, 10539.418, 278.507, 52694.424 21/11/03,08:46:13,01,11,1, 11.8,1,1, 2.759, 10539.431, 278.503, 52694.423 21/11/03,08:46:13,02,11,1, 11.8,1,1, 2.759, 10539.453, 278.479, 52694.422 21/11/03,08:46:13,03,11,1, 11.8,1,1, 2.759, 10539.472, 278.457, 52694.420 21/11/03,08:46:13,04,11,1, 11.8,1,1, 2.759, 10539.458, 278.465, 52694.410 21/11/03,08:46:13,05,11,1, 11.8,1,1, 2.759, 10539.477, 278.464, 52694.397 21/11/03,08:46:13,06,11,1, 11.8,1,1, 2.759, 10539.479, 278.475, 52694.419 21/11/03,08:46:13,07,11,1, 11.8,1,1, 2.759, 10539.483, 278.464, 52694.427 21/11/03,08:46:13,08,11,1, 11.8,1,1, 2.759, 10539.510, 278.479, 52694.439 21/11/03,08:46:13,09,11,1, 11.8,1,1, 2.759, 10539.492, 278.455, 52694.421 21/11/03,08:46:13,10,11,1, 11.8,1,1, 2.759, 10539.532, 278.449, 52694.409 21/11/03,08:46:13,11,11,1, 11.8,1,1, 2.759, 10539.541, 278.461, 52694.392 21/11/03,08:46:13,12,11,1, 11.8,1,1, 2.759, 10539.533, 278.422, 52694.377 21/11/03,08:46:13,13,11,1, 11.8,1,1, 2.759, 10539.554, 278.444, 52694.387 21/11/03,08:46:13,14,11,1, 11.8,1,1, 2.759, 10539.573, 278.407, 52694.373 21/11/03,08:46:13,15,11,1, 11.8,1,1, 2.759, 10539.591, 278.398, 52694.368 21/11/03,08:46:13,16,11,1, 11.8,1,1, 2.759, 10539.571, 278.397, 52694.358 21/11/03,08:46:13,17,11,1, 11.8,1,1, 2.759, 10539.561, 278.408, 52694.361 21/11/03,08:46:13,18,11,1, 11.8,1,1, 2.759, 10539.603, 278.386, 52694.348 21/11/03,08:46:13,19,11,1, 11.8,1,1, 2.759, 10539.599, 278.383, 52694.333 21/11/03,08:46:14,00,10,1, 11.8,1,1, 2.759, 10539.594, 278.383, 52694.333 21/11/03,08:46:14,01,10,1, 11.8,1,1, 2.759, 10539.646, 278.362, 52694.315 21/11/03,08:46:14,02,10,1, 11.8,1,1, 2.759, 10539.643, 278.356, 52694.334 21/11/03,08:46:14,03,10,1, 11.8,1,1, 2.759, 10539.648, 278.345, 52694.354 21/11/03,08:46:14,04,10,1, 11.8,1,1, 2.759, 10539.668, 278.354, 52694.334 21/11/03,08:46:14,05,10,1, 11.8,1,1, 2.759, 10539.650, 278.329, 52694.343 21/11/03,08:46:14,06,10,1, 11.8,1,1, 2.759, 10539.671, 278.321, 52694.310 21/11/03,08:46:14,07,10,1, 11.8,1,1, 2.759, 10539.694, 278.316, 52694.319 21/11/03,08:46:14,08,10,1, 11.8,1,1, 2.759, 10539.719, 278.327, 52694.318 21/11/03,08:46:14,09,10,1, 11.8,1,1, 2.759, 10539.713, 278.309, 52694.316 21/11/03,08:46:14,10,10,1, 11.8,1,1, 2.759, 10539.718, 278.288, 52694.278 21/11/03,08:46:14,11,10,1, 11.8,1,1, 2.759, 10539.705, 278.298, 52694.293 21/11/03,08:46:14,12,10,1, 11.8,1,1, 2.759, 10539.715, 278.273, 52694.267 21/11/03,08:46:14,13,10,1, 11.8,1,1, 2.759, 10539.737, 278.260, 52694.266 21/11/03,08:46:14,14,10,1, 11.8,1,1, 2.759, 10539.763, 278.252, 52694.305 21/11/03,08:46:14,15,10,1, 11.8,1,1, 2.759, 10539.748, 278.250, 52694.286 21/11/03,08:46:14,16,10,1, 11.8,1,1, 2.759, 10539.777, 278.249, 52694.282 21/11/03,08:46:14,17,10,1, 11.8,1,1, 2.759, 10539.771, 278.262, 52694.269 21/11/03,08:46:14,18,10,1, 11.8,1,1, 2.759, 10539.775, 278.242, 52694.260 21/11/03,08:46:14,19,10,1, 11.8,1,1, 2.759, 10539.795, 278.200, 52694.263 21/11/03,08:46:15,00,10,1, 11.8,1,1, 2.761, 10539.794, 278.200, 52694.263 21/11/03,08:46:15,01,10,1, 11.8,1,1, 2.761, 10539.816, 278.213, 52694.247 21/11/03,08:46:15,02,10,1, 11.8,1,1, 2.761, 10539.818, 278.190, 52694.263 21/11/03,08:46:15,03,10,1, 11.8,1,1, 2.761, 10539.840, 278.165, 52694.242 21/11/03,08:46:15,04,10,1, 11.8,1,1, 2.761, 10539.824, 278.173, 52694.244 21/11/03,08:46:15,05,10,1, 11.8,1,1, 2.761, 10539.830, 278.157, 52694.267 21/11/03,08:46:15,06,10,1, 11.8,1,1, 2.761, 10539.855, 278.130, 52694.225 21/11/03,08:46:15,07,10,1, 11.8,1,1, 2.761, 10539.874, 278.119, 52694.215 21/11/03,08:46:15,08,10,1, 11.8,1,1, 2.761, 10539.876, 278.141, 52694.212 21/11/03,08:46:15,09,10,1, 11.8,1,1, 2.761, 10539.901, 278.143, 52694.220 21/11/03,08:46:15,10,10,1, 11.8,1,1, 2.761, 10539.902, 278.132, 52694.180 21/11/03,08:46:15,11,10,1, 11.8,1,1, 2.761, 10539.892, 278.126, 52694.247 21/11/03,08:46:15,12,10,1, 11.8,1,1, 2.761, 10539.920, 278.127, 52694.216 21/11/03,08:46:15,13,10,1, 11.8,1,1, 2.761, 10539.937, 278.048, 52694.200 21/11/03,08:46:15,14,10,1, 11.8,1,1, 2.761, 10539.963, 278.086, 52694.185 21/11/03,08:46:15,15,10,1, 11.8,1,1, 2.761, 10539.941, 278.051, 52694.157 21/11/03,08:46:15,16,10,1, 11.8,1,1, 2.761, 10539.960, 278.082, 52694.209 21/11/03,08:46:15,17,10,1, 11.8,1,1, 2.761, 10539.965, 278.031, 52694.185 21/11/03,08:46:15,18,10,1, 11.8,1,1, 2.761, 10539.966, 278.057, 52694.173 21/11/03,08:46:15,19,10,1, 11.8,1,1, 2.761, 10539.975, 278.020, 52694.163 21/11/03,08:46:16,00,11,1, 11.9,1,1, 2.760, 10539.969, 278.020, 52694.163 21/11/03,08:46:16,01,11,1, 11.9,1,1, 2.760, 10539.998, 278.017, 52694.157 21/11/03,08:46:16,02,11,1, 11.9,1,1, 2.760, 10540.016, 278.002, 52694.153 21/11/03,08:46:16,03,11,1, 11.9,1,1, 2.760, 10540.011, 277.975, 52694.097 21/11/03,08:46:16,04,11,1, 11.9,1,1, 2.760, 10540.007, 277.964, 52694.143 21/11/03,08:46:16,05,11,1, 11.9,1,1, 2.760, 10540.036, 277.942, 52694.101 21/11/03,08:46:16,06,11,1, 11.9,1,1, 2.760, 10540.024, 277.973, 52694.099 21/11/03,08:46:16,07,11,1, 11.9,1,1, 2.760, 10540.051, 277.938, 52694.106 21/11/03,08:46:16,08,11,1, 11.9,1,1, 2.760, 10540.033, 277.929, 52694.078 21/11/03,08:46:16,09,11,1, 11.9,1,1, 2.760, 10540.048, 277.898, 52694.101 21/11/03,08:46:16,10,11,1, 11.9,1,1, 2.760, 10540.053, 277.912, 52694.039 21/11/03,08:46:16,11,11,1, 11.9,1,1, 2.760, 10540.081, 277.884, 52694.110 21/11/03,08:46:16,12,11,1, 11.9,1,1, 2.760, 10540.083, 277.898, 52694.102 21/11/03,08:46:16,13,11,1, 11.9,1,1, 2.760, 10540.114, 277.870, 52694.110 21/11/03,08:46:16,14,11,1, 11.9,1,1, 2.760, 10540.107, 277.868, 52694.112 21/11/03,08:46:16,15,11,1, 11.9,1,1, 2.760, 10540.139, 277.835, 52694.048 21/11/03,08:46:16,16,11,1, 11.9,1,1, 2.760, 10540.124, 277.846, 52694.044 21/11/03,08:46:16,17,11,1, 11.9,1,1, 2.760, 10540.139, 277.823, 52694.059 21/11/03,08:46:16,18,11,1, 11.9,1,1, 2.760, 10540.137, 277.826, 52694.070 21/11/03,08:46:16,19,11,1, 11.9,1,1, 2.760, 10540.162, 277.826, 52694.104 21/11/03,08:46:17,00,11,1, 11.9,1,1, 2.755, 10540.161, 277.826, 52694.104 21/11/03,08:46:17,01,11,1, 11.9,1,1, 2.755, 10540.156, 277.783, 52694.057 21/11/03,08:46:17,02,11,1, 11.9,1,1, 2.755, 10540.186, 277.764, 52694.036 21/11/03,08:46:17,03,11,1, 11.9,1,1, 2.755, 10540.213, 277.757, 52694.072 21/11/03,08:46:17,04,11,1, 11.9,1,1, 2.755, 10540.190, 277.751, 52693.994 21/11/03,08:46:17,05,11,1, 11.9,1,1, 2.755, 10540.204, 277.740, 52694.024 21/11/03,08:46:17,06,11,1, 11.9,1,1, 2.755, 10540.221, 277.735, 52694.069 21/11/03,08:46:17,07,11,1, 11.9,1,1, 2.755, 10540.216, 277.722, 52694.005 21/11/03,08:46:17,08,11,1, 11.9,1,1, 2.755, 10540.245, 277.717, 52693.999 21/11/03,08:46:17,09,11,1, 11.9,1,1, 2.755, 10540.238, 277.686, 52694.044 21/11/03,08:46:17,10,11,1, 11.9,1,1, 2.755, 10540.267, 277.669, 52694.021 21/11/03,08:46:17,11,11,1, 11.9,1,1, 2.755, 10540.233, 277.675, 52694.101 21/11/03,08:46:17,12,11,1, 11.9,1,1, 2.755, 10540.293, 277.659, 52693.935 21/11/03,08:46:17,13,11,1, 11.9,1,1, 2.755, 10540.289, 277.646, 52693.923 21/11/03,08:46:17,14,11,1, 11.9,1,1, 2.755, 10540.278, 277.640, 52693.957 21/11/03,08:46:17,15,11,1, 11.9,1,1, 2.755, 10540.294, 277.614, 52693.984 21/11/03,08:46:17,16,11,1, 11.9,1,1, 2.755, 10540.288, 277.617, 52694.001 21/11/03,08:46:17,17,11,1, 11.9,1,1, 2.755, 10540.322, 277.579, 52693.966 21/11/03,08:46:17,18,11,1, 11.9,1,1, 2.755, 10540.304, 277.573, 52693.974 21/11/03,08:46:17,19,11,1, 11.9,1,1, 2.755, 10540.323, 277.584, 52693.932 21/11/03,08:46:18,00,11,1, 11.9,1,1, 2.760, 10540.320, 277.584, 52693.932 21/11/03,08:46:18,01,11,1, 11.9,1,1, 2.760, 10540.358, 277.543, 52693.947 21/11/03,08:46:18,02,11,1, 11.9,1,1, 2.760, 10540.353, 277.541, 52693.945 21/11/03,08:46:18,03,11,1, 11.9,1,1, 2.760, 10540.369, 277.507, 52693.934 21/11/03,08:46:18,04,11,1, 11.9,1,1, 2.760, 10540.350, 277.497, 52693.917 21/11/03,08:46:18,05,11,1, 11.9,1,1, 2.760, 10540.377, 277.504, 52693.951 21/11/03,08:46:18,06,11,1, 11.9,1,1, 2.760, 10540.373, 277.458, 52693.927 21/11/03,08:46:18,07,11,1, 11.9,1,1, 2.760, 10540.390, 277.458, 52693.942 21/11/03,08:46:18,08,11,1, 11.9,1,1, 2.760, 10540.386, 277.430, 52693.947 21/11/03,08:46:18,09,11,1, 11.9,1,1, 2.760, 10540.399, 277.424, 52693.902 21/11/03,08:46:18,10,11,1, 11.9,1,1, 2.760, 10540.400, 277.421, 52693.912 21/11/03,08:46:18,11,11,1, 11.9,1,1, 2.760, 10540.408, 277.395, 52693.896 21/11/03,08:46:18,12,11,1, 11.9,1,1, 2.760, 10540.414, 277.394, 52693.891 21/11/03,08:46:18,13,11,1, 11.9,1,1, 2.760, 10540.440, 277.379, 52693.879 21/11/03,08:46:18,14,11,1, 11.9,1,1, 2.760, 10540.430, 277.361, 52693.871 21/11/03,08:46:18,15,11,1, 11.9,1,1, 2.760, 10540.438, 277.329, 52693.871 21/11/03,08:46:18,16,11,1, 11.9,1,1, 2.760, 10540.452, 277.341, 52693.868 21/11/03,08:46:18,17,11,1, 11.9,1,1, 2.760, 10540.480, 277.313, 52693.850 21/11/03,08:46:18,18,11,1, 11.9,1,1, 2.760, 10540.460, 277.304, 52693.742 21/11/03,08:46:18,19,11,1, 11.9,1,1, 2.760, 10540.481, 277.281, 52693.939 21/11/03,08:46:19,00,10,1, 11.9,1,1, 2.759, 10540.478, 277.281, 52693.939 21/11/03,08:46:19,01,10,1, 11.9,1,1, 2.759, 10540.476, 277.260, 52693.875 21/11/03,08:46:19,02,10,1, 11.9,1,1, 2.759, 10540.485, 277.277, 52693.873 21/11/03,08:46:19,03,10,1, 11.9,1,1, 2.759, 10540.511, 277.219, 52693.820 21/11/03,08:46:19,04,10,1, 11.9,1,1, 2.759, 10540.520, 277.224, 52693.864 21/11/03,08:46:19,05,10,1, 11.9,1,1, 2.759, 10540.521, 277.225, 52693.872 21/11/03,08:46:19,06,10,1, 11.9,1,1, 2.759, 10540.523, 277.194, 52693.834 21/11/03,08:46:19,07,10,1, 11.9,1,1, 2.759, 10540.530, 277.204, 52693.850 21/11/03,08:46:19,08,10,1, 11.9,1,1, 2.759, 10540.534, 277.198, 52693.845 21/11/03,08:46:19,09,10,1, 11.9,1,1, 2.759, 10540.542, 277.157, 52693.855 21/11/03,08:46:19,10,10,1, 11.9,1,1, 2.759, 10540.571, 277.164, 52693.795 21/11/03,08:46:19,11,10,1, 11.9,1,1, 2.759, 10540.573, 277.140, 52693.816 21/11/03,08:46:19,12,10,1, 11.9,1,1, 2.759, 10540.571, 277.146, 52693.799 21/11/03,08:46:19,13,10,1, 11.9,1,1, 2.759, 10540.597, 277.130, 52693.805 21/11/03,08:46:19,14,10,1, 11.9,1,1, 2.759, 10540.599, 277.109, 52693.819 21/11/03,08:46:19,15,10,1, 11.9,1,1, 2.759, 10540.606, 277.108, 52693.781 21/11/03,08:46:19,16,10,1, 11.9,1,1, 2.759, 10540.604, 277.099, 52693.767 21/11/03,08:46:19,17,10,1, 11.9,1,1, 2.759, 10540.592, 277.069, 52693.759 21/11/03,08:46:19,18,10,1, 11.9,1,1, 2.759, 10540.620, 277.068, 52693.749 21/11/03,08:46:19,19,10,1, 11.9,1,1, 2.759, 10540.635, 277.035, 52693.729 21/11/03,08:46:20,00,10,1, 11.8,1,1, 2.762, 10540.628, 277.035, 52693.729 21/11/03,08:46:20,01,10,1, 11.8,1,1, 2.762, 10540.640, 276.998, 52693.771 21/11/03,08:46:20,02,10,1, 11.8,1,1, 2.762, 10540.622, 276.985, 52693.845 21/11/03,08:46:20,03,10,1, 11.8,1,1, 2.762, 10540.648, 276.990, 52693.767 21/11/03,08:46:20,04,10,1, 11.8,1,1, 2.762, 10540.675, 276.999, 52693.740 21/11/03,08:46:20,05,10,1, 11.8,1,1, 2.762, 10540.676, 276.968, 52693.748 21/11/03,08:46:20,06,10,1, 11.8,1,1, 2.762, 10540.663, 276.942, 52693.695 21/11/03,08:46:20,07,10,1, 11.8,1,1, 2.762, 10540.682, 276.943, 52693.745 21/11/03,08:46:20,08,10,1, 11.8,1,1, 2.762, 10540.695, 276.917, 52693.694 21/11/03,08:46:20,09,10,1, 11.8,1,1, 2.762, 10540.716, 276.894, 52693.711 21/11/03,08:46:20,10,10,1, 11.8,1,1, 2.762, 10540.703, 276.907, 52693.699 21/11/03,08:46:20,11,10,1, 11.8,1,1, 2.762, 10540.727, 276.883, 52693.737 21/11/03,08:46:20,12,10,1, 11.8,1,1, 2.762, 10540.691, 276.857, 52693.698 21/11/03,08:46:20,13,10,1, 11.8,1,1, 2.762, 10540.713, 276.847, 52693.688 21/11/03,08:46:20,14,10,1, 11.8,1,1, 2.762, 10540.711, 276.830, 52693.694 21/11/03,08:46:20,15,10,1, 11.8,1,1, 2.762, 10540.740, 276.841, 52693.705 21/11/03,08:46:20,16,10,1, 11.8,1,1, 2.762, 10540.741, 276.792, 52693.704 21/11/03,08:46:20,17,10,1, 11.8,1,1, 2.762, 10540.745, 276.758, 52693.691 21/11/03,08:46:20,18,10,1, 11.8,1,1, 2.762, 10540.768, 276.760, 52693.687 21/11/03,08:46:20,19,10,1, 11.8,1,1, 2.762, 10540.755, 276.743, 52693.665 21/11/03,08:46:21,00,10,1, 11.9,1,1, 2.762, 10540.754, 276.743, 52693.665 21/11/03,08:46:21,01,10,1, 11.9,1,1, 2.762, 10540.766, 276.711, 52693.683 21/11/03,08:46:21,02,10,1, 11.9,1,1, 2.762, 10540.793, 276.700, 52693.667 21/11/03,08:46:21,03,10,1, 11.9,1,1, 2.762, 10540.806, 276.697, 52693.653 21/11/03,08:46:21,04,10,1, 11.9,1,1, 2.762, 10540.779, 276.689, 52693.640 21/11/03,08:46:21,05,10,1, 11.9,1,1, 2.762, 10540.813, 276.648, 52693.624 21/11/03,08:46:21,06,10,1, 11.9,1,1, 2.762, 10540.799, 276.656, 52693.655 21/11/03,08:46:21,07,10,1, 11.9,1,1, 2.762, 10540.815, 276.637, 52693.645 21/11/03,08:46:21,08,10,1, 11.9,1,1, 2.762, 10540.830, 276.606, 52693.621 21/11/03,08:46:21,09,10,1, 11.9,1,1, 2.762, 10540.835, 276.614, 52693.636 21/11/03,08:46:21,10,10,1, 11.9,1,1, 2.762, 10540.807, 276.619, 52693.596 21/11/03,08:46:21,11,10,1, 11.9,1,1, 2.762, 10540.841, 276.609, 52693.460 21/11/03,08:46:21,12,10,1, 11.9,1,1, 2.762, 10540.826, 276.578, 52693.572 21/11/03,08:46:21,13,10,1, 11.9,1,1, 2.762, 10540.807, 276.582, 52693.698 21/11/03,08:46:21,14,10,1, 11.9,1,1, 2.762, 10540.851, 276.541, 52693.601 21/11/03,08:46:21,15,10,1, 11.9,1,1, 2.762, 10540.827, 276.540, 52693.568 21/11/03,08:46:21,16,10,1, 11.9,1,1, 2.762, 10540.870, 276.508, 52693.546 21/11/03,08:46:21,17,10,1, 11.9,1,1, 2.762, 10540.879, 276.497, 52693.567 21/11/03,08:46:21,18,10,1, 11.9,1,1, 2.762, 10540.877, 276.510, 52693.556 21/11/03,08:46:21,19,10,1, 11.9,1,1, 2.762, 10540.879, 276.460, 52693.532 21/11/03,08:46:22,00,11,1, 11.9,1,1, 2.761, 10540.879, 276.460, 52693.532 21/11/03,08:46:22,01,11,1, 11.9,1,1, 2.761, 10540.928, 276.453, 52693.555 21/11/03,08:46:22,02,11,1, 11.9,1,1, 2.761, 10540.910, 276.429, 52693.568 21/11/03,08:46:22,03,11,1, 11.9,1,1, 2.761, 10540.913, 276.428, 52693.534 21/11/03,08:46:22,04,11,1, 11.9,1,1, 2.761, 10540.929, 276.411, 52693.519 21/11/03,08:46:22,05,11,1, 11.9,1,1, 2.761, 10540.926, 276.381, 52693.509 21/11/03,08:46:22,06,11,1, 11.9,1,1, 2.761, 10540.951, 276.380, 52693.543 21/11/03,08:46:22,07,11,1, 11.9,1,1, 2.761, 10540.931, 276.349, 52693.506 21/11/03,08:46:22,08,11,1, 11.9,1,1, 2.761, 10540.932, 276.339, 52693.389 21/11/03,08:46:22,09,11,1, 11.9,1,1, 2.761, 10540.922, 276.343, 52693.577 21/11/03,08:46:22,10,11,1, 11.9,1,1, 2.761, 10540.983, 276.317, 52693.525 21/11/03,08:46:22,11,11,1, 11.9,1,1, 2.761, 10540.986, 276.314, 52693.611 21/11/03,08:46:22,12,11,1, 11.9,1,1, 2.761, 10540.945, 276.304, 52693.550 21/11/03,08:46:22,13,11,1, 11.9,1,1, 2.761, 10540.979, 276.292, 52693.552 21/11/03,08:46:22,14,11,1, 11.9,1,1, 2.761, 10540.987, 276.266, 52693.532 21/11/03,08:46:22,15,11,1, 11.9,1,1, 2.761, 10540.976, 276.246, 52693.505 21/11/03,08:46:22,16,11,1, 11.9,1,1, 2.761, 10540.998, 276.232, 52693.490 21/11/03,08:46:22,17,11,1, 11.9,1,1, 2.761, 10541.019, 276.231, 52693.520 21/11/03,08:46:22,18,11,1, 11.9,1,1, 2.761, 10540.990, 276.203, 52693.505 21/11/03,08:46:22,19,11,1, 11.9,1,1, 2.761, 10541.004, 276.178, 52693.530 21/11/03,08:46:23,00,11,1, 11.8,1,1, 2.761, 10540.996, 276.178, 52693.530 21/11/03,08:46:23,01,11,1, 11.8,1,1, 2.761, 10541.020, 276.166, 52693.516 21/11/03,08:46:23,02,11,1, 11.8,1,1, 2.761, 10541.020, 276.158, 52693.461 21/11/03,08:46:23,03,11,1, 11.8,1,1, 2.761, 10541.028, 276.132, 52693.456 21/11/03,08:46:23,04,11,1, 11.8,1,1, 2.761, 10541.026, 276.103, 52693.475 21/11/03,08:46:23,05,11,1, 11.8,1,1, 2.761, 10541.065, 276.088, 52693.456 21/11/03,08:46:23,06,11,1, 11.8,1,1, 2.761, 10541.030, 276.082, 52693.442 21/11/03,08:46:23,07,11,1, 11.8,1,1, 2.761, 10541.027, 276.040, 52693.453 21/11/03,08:46:23,08,11,1, 11.8,1,1, 2.761, 10541.058, 276.052, 52693.443 21/11/03,08:46:23,09,11,1, 11.8,1,1, 2.761, 10541.059, 276.055, 52693.461 21/11/03,08:46:23,10,11,1, 11.8,1,1, 2.761, 10541.073, 276.017, 52693.350 21/11/03,08:46:23,11,11,1, 11.8,1,1, 2.761, 10541.097, 276.005, 52693.437 21/11/03,08:46:23,12,11,1, 11.8,1,1, 2.761, 10541.082, 275.988, 52693.417 21/11/03,08:46:23,13,11,1, 11.8,1,1, 2.761, 10541.131, 275.976, 52693.403 21/11/03,08:46:23,14,11,1, 11.8,1,1, 2.761, 10541.084, 275.972, 52693.554 21/11/03,08:46:23,15,11,1, 11.8,1,1, 2.761, 10541.108, 275.944, 52693.328 21/11/03,08:46:23,16,11,1, 11.8,1,1, 2.761, 10541.100, 275.933, 52693.362 21/11/03,08:46:23,17,11,1, 11.8,1,1, 2.761, 10541.115, 275.939, 52693.339 21/11/03,08:46:23,18,11,1, 11.8,1,1, 2.761, 10541.126, 275.908, 52693.378 21/11/03,08:46:23,19,11,1, 11.8,1,1, 2.761, 10541.120, 275.897, 52693.364 21/11/03,08:46:24,00,11,1, 11.8,1,1, 2.759, 10541.112, 275.897, 52693.364 21/11/03,08:46:24,01,11,1, 11.8,1,1, 2.759, 10541.162, 275.871, 52693.403 21/11/03,08:46:24,02,11,1, 11.8,1,1, 2.759, 10541.155, 275.842, 52693.386 21/11/03,08:46:24,03,11,1, 11.8,1,1, 2.759, 10541.150, 275.836, 52693.404 21/11/03,08:46:24,04,11,1, 11.8,1,1, 2.759, 10541.172, 275.836, 52693.357 21/11/03,08:46:24,05,11,1, 11.8,1,1, 2.759, 10541.161, 275.801, 52693.344 21/11/03,08:46:24,06,11,1, 11.8,1,1, 2.759, 10541.148, 275.771, 52693.319 21/11/03,08:46:24,07,11,1, 11.8,1,1, 2.759, 10541.158, 275.771, 52693.313 21/11/03,08:46:24,08,11,1, 11.8,1,1, 2.759, 10541.167, 275.758, 52693.331 21/11/03,08:46:24,09,11,1, 11.8,1,1, 2.759, 10541.167, 275.729, 52693.340 21/11/03,08:46:24,10,11,1, 11.8,1,1, 2.759, 10541.196, 275.738, 52693.320 21/11/03,08:46:24,11,11,1, 11.8,1,1, 2.759, 10541.191, 275.714, 52693.360 21/11/03,08:46:24,12,11,1, 11.8,1,1, 2.759, 10541.188, 275.687, 52693.361 21/11/03,08:46:24,13,11,1, 11.8,1,1, 2.759, 10541.202, 275.686, 52693.340 21/11/03,08:46:24,14,11,1, 11.8,1,1, 2.759, 10541.168, 275.676, 52693.334 21/11/03,08:46:24,15,11,1, 11.8,1,1, 2.759, 10541.195, 275.654, 52693.363 21/11/03,08:46:24,16,11,1, 11.8,1,1, 2.759, 10541.191, 275.597, 52693.319 21/11/03,08:46:24,17,11,1, 11.8,1,1, 2.759, 10541.214, 275.624, 52693.331 21/11/03,08:46:24,18,11,1, 11.8,1,1, 2.759, 10541.226, 275.612, 52693.324 21/11/03,08:46:24,19,11,1, 11.8,1,1, 2.759, 10541.210, 275.599, 52693.324 21/11/03,08:46:25,00,11,1, 11.9,1,1, 2.759, 10541.204, 275.599, 52693.324 21/11/03,08:46:25,01,11,1, 11.9,1,1, 2.759, 10541.239, 275.564, 52693.349 21/11/03,08:46:25,02,11,1, 11.9,1,1, 2.759, 10541.227, 275.549, 52693.313 21/11/03,08:46:25,03,11,1, 11.9,1,1, 2.759, 10541.237, 275.531, 52693.309 21/11/03,08:46:25,04,11,1, 11.9,1,1, 2.759, 10541.245, 275.503, 52693.309 21/11/03,08:46:25,05,11,1, 11.9,1,1, 2.759, 10541.208, 275.514, 52693.190 21/11/03,08:46:25,06,11,1, 11.9,1,1, 2.759, 10541.272, 275.488, 52693.284 21/11/03,08:46:25,07,11,1, 11.9,1,1, 2.759, 10541.243, 275.462, 52693.255 21/11/03,08:46:25,08,11,1, 11.9,1,1, 2.759, 10541.262, 275.441, 52693.289 21/11/03,08:46:25,09,11,1, 11.9,1,1, 2.759, 10541.234, 275.435, 52693.271 21/11/03,08:46:25,10,11,1, 11.9,1,1, 2.759, 10541.265, 275.457, 52693.228 21/11/03,08:46:25,11,11,1, 11.9,1,1, 2.759, 10541.270, 275.417, 52693.285 21/11/03,08:46:25,12,11,1, 11.9,1,1, 2.759, 10541.258, 275.395, 52693.246 21/11/03,08:46:25,13,11,1, 11.9,1,1, 2.759, 10541.254, 275.393, 52693.259 21/11/03,08:46:25,14,11,1, 11.9,1,1, 2.759, 10541.277, 275.387, 52693.255 21/11/03,08:46:25,15,11,1, 11.9,1,1, 2.759, 10541.260, 275.369, 52693.208 21/11/03,08:46:25,16,11,1, 11.9,1,1, 2.759, 10541.272, 275.355, 52693.248 21/11/03,08:46:25,17,11,1, 11.9,1,1, 2.759, 10541.287, 275.315, 52693.225 21/11/03,08:46:25,18,11,1, 11.9,1,1, 2.759, 10541.285, 275.314, 52693.252 21/11/03,08:46:25,19,11,1, 11.9,1,1, 2.759, 10541.320, 275.304, 52693.238 21/11/03,08:46:26,00,10,1, 11.9,1,1, 2.763, 10541.313, 275.304, 52693.238 21/11/03,08:46:26,01,10,1, 11.9,1,1, 2.763, 10541.305, 275.263, 52693.265 21/11/03,08:46:26,02,10,1, 11.9,1,1, 2.763, 10541.312, 275.253, 52693.246 21/11/03,08:46:26,03,10,1, 11.9,1,1, 2.763, 10541.304, 275.235, 52693.242 21/11/03,08:46:26,04,10,1, 11.9,1,1, 2.763, 10541.304, 275.224, 52693.217 21/11/03,08:46:26,05,10,1, 11.9,1,1, 2.763, 10541.301, 275.214, 52693.239 21/11/03,08:46:26,06,10,1, 11.9,1,1, 2.763, 10541.292, 275.217, 52693.201 21/11/03,08:46:26,07,10,1, 11.9,1,1, 2.763, 10541.325, 275.203, 52693.259 21/11/03,08:46:26,08,10,1, 11.9,1,1, 2.763, 10541.321, 275.173, 52693.220 21/11/03,08:46:26,09,10,1, 11.9,1,1, 2.763, 10541.319, 275.171, 52693.240 21/11/03,08:46:26,10,10,1, 11.9,1,1, 2.763, 10541.346, 275.148, 52693.200 21/11/03,08:46:26,11,10,1, 11.9,1,1, 2.763, 10541.335, 275.140, 52693.219 21/11/03,08:46:26,12,10,1, 11.9,1,1, 2.763, 10541.344, 275.120, 52693.230 21/11/03,08:46:26,13,10,1, 11.9,1,1, 2.763, 10541.305, 275.088, 52693.014 21/11/03,08:46:26,14,10,1, 11.9,1,1, 2.763, 10541.306, 275.094, 52693.274 21/11/03,08:46:26,15,10,1, 11.9,1,1, 2.763, 10541.331, 275.076, 52693.189 21/11/03,08:46:26,16,10,1, 11.9,1,1, 2.763, 10541.330, 275.060, 52693.187 21/11/03,08:46:26,17,10,1, 11.9,1,1, 2.763, 10541.328, 275.032, 52693.153 21/11/03,08:46:26,18,10,1, 11.9,1,1, 2.763, 10541.325, 275.037, 52693.189 21/11/03,08:46:26,19,10,1, 11.9,1,1, 2.763, 10541.337, 275.006, 52693.175 21/11/03,08:46:27,00,11,1, 11.8,1,1, 2.760, 10541.329, 275.006, 52693.175 21/11/03,08:46:27,01,11,1, 11.8,1,1, 2.760, 10541.308, 274.995, 52693.170 21/11/03,08:46:27,02,11,1, 11.8,1,1, 2.760, 10541.339, 274.996, 52693.156 21/11/03,08:46:27,03,11,1, 11.8,1,1, 2.760, 10541.328, 274.978, 52693.179 21/11/03,08:46:27,04,11,1, 11.8,1,1, 2.760, 10541.324, 274.967, 52693.160 21/11/03,08:46:27,05,11,1, 11.8,1,1, 2.760, 10541.324, 274.949, 52693.168 21/11/03,08:46:27,06,11,1, 11.8,1,1, 2.760, 10541.335, 274.923, 52693.170 21/11/03,08:46:27,07,11,1, 11.8,1,1, 2.760, 10541.320, 274.918, 52693.125 21/11/03,08:46:27,08,11,1, 11.8,1,1, 2.760, 10541.362, 274.902, 52693.144 21/11/03,08:46:27,09,11,1, 11.8,1,1, 2.760, 10541.341, 274.896, 52693.170 21/11/03,08:46:27,10,11,1, 11.8,1,1, 2.760, 10541.336, 274.892, 52693.133 21/11/03,08:46:27,11,11,1, 11.8,1,1, 2.760, 10541.357, 274.880, 52693.155 21/11/03,08:46:27,12,11,1, 11.8,1,1, 2.760, 10541.335, 274.878, 52693.151 21/11/03,08:46:27,13,11,1, 11.8,1,1, 2.760, 10541.341, 274.867, 52693.185 21/11/03,08:46:27,14,11,1, 11.8,1,1, 2.760, 10541.350, 274.831, 52693.142 21/11/03,08:46:27,15,11,1, 11.8,1,1, 2.760, 10541.353, 274.849, 52693.158 21/11/03,08:46:27,16,11,1, 11.8,1,1, 2.760, 10541.322, 274.825, 52693.159 21/11/03,08:46:27,17,11,1, 11.8,1,1, 2.760, 10541.332, 274.835, 52693.133 21/11/03,08:46:27,18,11,1, 11.8,1,1, 2.760, 10541.320, 274.807, 52693.155 21/11/03,08:46:27,19,11,1, 11.8,1,1, 2.760, 10541.343, 274.780, 52693.139 21/11/03,08:46:28,00,11,1, 11.9,1,1, 2.758, 10541.338, 274.780, 52693.139 21/11/03,08:46:28,01,11,1, 11.9,1,1, 2.758, 10541.339, 274.759, 52693.132 21/11/03,08:46:28,02,11,1, 11.9,1,1, 2.758, 10541.329, 274.760, 52693.143 21/11/03,08:46:28,03,11,1, 11.9,1,1, 2.758, 10541.351, 274.743, 52693.151 21/11/03,08:46:28,04,11,1, 11.9,1,1, 2.758, 10541.333, 274.732, 52693.133 21/11/03,08:46:28,05,11,1, 11.9,1,1, 2.758, 10541.339, 274.708, 52693.161 21/11/03,08:46:28,06,11,1, 11.9,1,1, 2.758, 10541.327, 274.690, 52693.145 21/11/03,08:46:28,07,11,1, 11.9,1,1, 2.758, 10541.347, 274.701, 52693.182 21/11/03,08:46:28,08,11,1, 11.9,1,1, 2.758, 10541.347, 274.662, 52693.126 21/11/03,08:46:28,09,11,1, 11.9,1,1, 2.758, 10541.335, 274.685, 52693.098 21/11/03,08:46:28,10,11,1, 11.9,1,1, 2.758, 10541.315, 274.655, 52693.078 21/11/03,08:46:28,11,11,1, 11.9,1,1, 2.758, 10541.311, 274.631, 52693.099 21/11/03,08:46:28,12,11,1, 11.9,1,1, 2.758, 10541.338, 274.628, 52693.123 21/11/03,08:46:28,13,11,1, 11.9,1,1, 2.758, 10541.332, 274.630, 52693.144 21/11/03,08:46:28,14,11,1, 11.9,1,1, 2.758, 10541.329, 274.589, 52693.156 21/11/03,08:46:28,15,11,1, 11.9,1,1, 2.758, 10541.314, 274.580, 52693.086 21/11/03,08:46:28,16,11,1, 11.9,1,1, 2.758, 10541.319, 274.586, 52693.092 21/11/03,08:46:28,17,11,1, 11.9,1,1, 2.758, 10541.313, 274.575, 52693.097 21/11/03,08:46:28,18,11,1, 11.9,1,1, 2.758, 10541.331, 274.563, 52693.166 21/11/03,08:46:28,19,11,1, 11.9,1,1, 2.758, 10541.320, 274.524, 52693.116 21/11/03,08:46:29,00,11,1, 11.9,1,1, 2.761, 10541.313, 274.524, 52693.116 21/11/03,08:46:29,01,11,1, 11.9,1,1, 2.761, 10541.283, 274.522, 52693.131 21/11/03,08:46:29,02,11,1, 11.9,1,1, 2.761, 10541.306, 274.529, 52693.117 21/11/03,08:46:29,03,11,1, 11.9,1,1, 2.761, 10541.291, 274.513, 52693.094 21/11/03,08:46:29,04,11,1, 11.9,1,1, 2.761, 10541.310, 274.483, 52693.108 21/11/03,08:46:29,05,11,1, 11.9,1,1, 2.761, 10541.305, 274.486, 52693.116 21/11/03,08:46:29,06,11,1, 11.9,1,1, 2.761, 10541.285, 274.461, 52693.124 21/11/03,08:46:29,07,11,1, 11.9,1,1, 2.761, 10541.292, 274.456, 52693.134 21/11/03,08:46:29,08,11,1, 11.9,1,1, 2.761, 10541.277, 274.448, 52693.147 21/11/03,08:46:29,09,11,1, 11.9,1,1, 2.761, 10541.317, 274.424, 52693.131 21/11/03,08:46:29,10,11,1, 11.9,1,1, 2.761, 10541.281, 274.408, 52693.075 21/11/03,08:46:29,11,11,1, 11.9,1,1, 2.761, 10541.265, 274.379, 52693.060 21/11/03,08:46:29,12,11,1, 11.9,1,1, 2.761, 10541.295, 274.422, 52693.081 21/11/03,08:46:29,13,11,1, 11.9,1,1, 2.761, 10541.255, 274.405, 52693.075 21/11/03,08:46:29,14,11,1, 11.9,1,1, 2.761, 10541.259, 274.392, 52693.076 21/11/03,08:46:29,15,11,1, 11.9,1,1, 2.761, 10541.245, 274.392, 52693.055 21/11/03,08:46:29,16,11,1, 11.9,1,1, 2.761, 10541.243, 274.353, 52693.058 21/11/03,08:46:29,17,11,1, 11.9,1,1, 2.761, 10541.238, 274.347, 52693.052 21/11/03,08:46:29,18,11,1, 11.9,1,1, 2.761, 10541.238, 274.345, 52693.036 21/11/03,08:46:29,19,11,1, 11.9,1,1, 2.761, 10541.224, 274.325, 52693.058 21/11/03,08:46:30,00,11,1, 11.9,1,1, 2.760, 10541.221, 274.325, 52693.058 21/11/03,08:46:30,01,11,1, 11.9,1,1, 2.760, 10541.206, 274.289, 52693.056 21/11/03,08:46:30,02,11,1, 11.9,1,1, 2.760, 10541.223, 274.291, 52693.071 21/11/03,08:46:30,03,11,1, 11.9,1,1, 2.760, 10541.212, 274.279, 52693.058 21/11/03,08:46:30,04,11,1, 11.9,1,1, 2.760, 10541.225, 274.285, 52693.109 21/11/03,08:46:30,05,11,1, 11.9,1,1, 2.760, 10541.219, 274.275, 52693.058 21/11/03,08:46:30,06,11,1, 11.9,1,1, 2.760, 10541.208, 274.289, 52693.074 21/11/03,08:46:30,07,11,1, 11.9,1,1, 2.760, 10541.178, 274.257, 52693.028 21/11/03,08:46:30,08,11,1, 11.9,1,1, 2.760, 10541.174, 274.246, 52693.048 21/11/03,08:46:30,09,11,1, 11.9,1,1, 2.760, 10541.170, 274.252, 52693.092 21/11/03,08:46:30,10,11,1, 11.9,1,1, 2.760, 10541.168, 274.240, 52693.066 21/11/03,08:46:30,11,11,1, 11.9,1,1, 2.760, 10541.177, 274.222, 52693.056 21/11/03,08:46:30,12,11,1, 11.9,1,1, 2.760, 10541.155, 274.198, 52693.066 21/11/03,08:46:30,13,11,1, 11.9,1,1, 2.760, 10541.159, 274.212, 52693.062 21/11/03,08:46:30,14,11,1, 11.9,1,1, 2.760, 10541.128, 274.192, 52693.045 21/11/03,08:46:30,15,11,1, 11.9,1,1, 2.760, 10541.132, 274.165, 52693.077 21/11/03,08:46:30,16,11,1, 11.9,1,1, 2.760, 10541.127, 274.190, 52693.077 21/11/03,08:46:30,17,11,1, 11.9,1,1, 2.760, 10541.115, 274.167, 52693.067 21/11/03,08:46:30,18,11,1, 11.9,1,1, 2.760, 10541.115, 274.145, 52693.079 21/11/03,08:46:30,19,11,1, 11.9,1,1, 2.760, 10541.134, 274.153, 52693.058 21/11/03,08:46:31,00,11,1, 11.9,1,1, 2.762, 10541.129, 274.153, 52693.058 21/11/03,08:46:31,01,11,1, 11.9,1,1, 2.762, 10541.085, 274.126, 52693.044 21/11/03,08:46:31,02,11,1, 11.9,1,1, 2.762, 10541.079, 274.109, 52693.064 21/11/03,08:46:31,03,11,1, 11.9,1,1, 2.762, 10541.075, 274.109, 52693.060 21/11/03,08:46:31,04,11,1, 11.9,1,1, 2.762, 10541.056, 274.097, 52693.060 21/11/03,08:46:31,05,11,1, 11.9,1,1, 2.762, 10541.079, 274.106, 52693.098 21/11/03,08:46:31,06,11,1, 11.9,1,1, 2.762, 10541.047, 274.106, 52693.107 21/11/03,08:46:31,07,11,1, 11.9,1,1, 2.762, 10541.071, 274.105, 52693.314 21/11/03,08:46:31,08,11,1, 11.9,1,1, 2.762, 10541.042, 274.078, 52692.966 21/11/03,08:46:31,09,11,1, 11.9,1,1, 2.762, 10541.009, 274.094, 52693.050 21/11/03,08:46:31,10,11,1, 11.9,1,1, 2.762, 10541.025, 274.067, 52692.984 21/11/03,08:46:31,11,11,1, 11.9,1,1, 2.762, 10540.998, 274.070, 52693.020 21/11/03,08:46:31,12,11,1, 11.9,1,1, 2.762, 10540.986, 274.048, 52693.023 21/11/03,08:46:31,13,11,1, 11.9,1,1, 2.762, 10540.966, 274.054, 52693.069 21/11/03,08:46:31,14,11,1, 11.9,1,1, 2.762, 10540.968, 274.020, 52693.047 21/11/03,08:46:31,15,11,1, 11.9,1,1, 2.762, 10540.965, 273.999, 52693.046 21/11/03,08:46:31,16,11,1, 11.9,1,1, 2.762, 10540.951, 274.042, 52693.042 21/11/03,08:46:31,17,11,1, 11.9,1,1, 2.762, 10540.938, 274.019, 52693.059 21/11/03,08:46:31,18,11,1, 11.9,1,1, 2.762, 10540.938, 274.003, 52693.067 21/11/03,08:46:31,19,11,1, 11.9,1,1, 2.762, 10540.925, 273.997, 52693.052 21/11/03,08:46:32,00,11,1, 11.9,1,1, 2.760, 10540.920, 273.997, 52693.052 21/11/03,08:46:32,01,11,1, 11.9,1,1, 2.760, 10540.903, 273.982, 52693.035 21/11/03,08:46:32,02,11,1, 11.9,1,1, 2.760, 10540.891, 273.989, 52693.026 21/11/03,08:46:32,03,11,1, 11.9,1,1, 2.760, 10540.884, 273.979, 52693.067 21/11/03,08:46:32,04,11,1, 11.9,1,1, 2.760, 10540.874, 273.941, 52693.070 21/11/03,08:46:32,05,11,1, 11.9,1,1, 2.760, 10540.872, 273.968, 52693.045 21/11/03,08:46:32,06,11,1, 11.9,1,1, 2.760, 10540.855, 273.959, 52693.073 21/11/03,08:46:32,07,11,1, 11.9,1,1, 2.760, 10540.846, 273.952, 52693.047 21/11/03,08:46:32,08,11,1, 11.9,1,1, 2.760, 10540.840, 273.963, 52692.980 21/11/03,08:46:32,09,11,1, 11.9,1,1, 2.760, 10540.802, 273.962, 52693.159 21/11/03,08:46:32,10,11,1, 11.9,1,1, 2.760, 10540.806, 273.950, 52693.133 21/11/03,08:46:32,11,11,1, 11.9,1,1, 2.760, 10540.803, 273.932, 52693.104 21/11/03,08:46:32,12,11,1, 11.9,1,1, 2.760, 10540.776, 273.918, 52693.102 21/11/03,08:46:32,13,11,1, 11.9,1,1, 2.760, 10540.782, 273.940, 52693.091 21/11/03,08:46:32,14,11,1, 11.9,1,1, 2.760, 10540.757, 273.894, 52693.079 21/11/03,08:46:32,15,11,1, 11.9,1,1, 2.760, 10540.730, 273.917, 52693.074 21/11/03,08:46:32,16,11,1, 11.9,1,1, 2.760, 10540.741, 273.914, 52693.094 21/11/03,08:46:32,17,11,1, 11.9,1,1, 2.760, 10540.713, 273.898, 52693.074 21/11/03,08:46:32,18,11,1, 11.9,1,1, 2.760, 10540.726, 273.901, 52693.076 21/11/03,08:46:32,19,11,1, 11.9,1,1, 2.760, 10540.723, 273.907, 52693.100 21/11/03,08:46:33,00,11,1, 11.8,1,1, 2.764, 10540.720, 273.907, 52693.100 21/11/03,08:46:33,01,11,1, 11.8,1,1, 2.764, 10540.690, 273.899, 52693.102 21/11/03,08:46:33,02,11,1, 11.8,1,1, 2.764, 10540.662, 273.883, 52693.159 21/11/03,08:46:33,03,11,1, 11.8,1,1, 2.764, 10540.672, 273.877, 52693.126 21/11/03,08:46:33,04,11,1, 11.8,1,1, 2.764, 10540.634, 273.874, 52693.117 21/11/03,08:46:33,05,11,1, 11.8,1,1, 2.764, 10540.630, 273.866, 52693.110 21/11/03,08:46:33,06,11,1, 11.8,1,1, 2.764, 10540.616, 273.861, 52693.128 21/11/03,08:46:33,07,11,1, 11.8,1,1, 2.764, 10540.606, 273.858, 52693.139 21/11/03,08:46:33,08,11,1, 11.8,1,1, 2.764, 10540.623, 273.884, 52693.088 21/11/03,08:46:33,09,11,1, 11.8,1,1, 2.764, 10540.596, 273.874, 52693.146 21/11/03,08:46:33,10,11,1, 11.8,1,1, 2.764, 10540.564, 273.845, 52693.096 21/11/03,08:46:33,11,11,1, 11.8,1,1, 2.764, 10540.560, 273.850, 52693.093 21/11/03,08:46:33,12,11,1, 11.8,1,1, 2.764, 10540.549, 273.869, 52693.105 21/11/03,08:46:33,13,11,1, 11.8,1,1, 2.764, 10540.547, 273.860, 52693.127 21/11/03,08:46:33,14,11,1, 11.8,1,1, 2.764, 10540.515, 273.831, 52693.111 21/11/03,08:46:33,15,11,1, 11.8,1,1, 2.764, 10540.529, 273.868, 52693.140 21/11/03,08:46:33,16,11,1, 11.8,1,1, 2.764, 10540.498, 273.841, 52693.113 21/11/03,08:46:33,17,11,1, 11.8,1,1, 2.764, 10540.477, 273.826, 52693.125 21/11/03,08:46:33,18,11,1, 11.8,1,1, 2.764, 10540.441, 273.840, 52693.139 21/11/03,08:46:33,19,11,1, 11.8,1,1, 2.764, 10540.430, 273.838, 52693.086 21/11/03,08:46:34,00,10,1, 11.9,1,1, 2.760, 10540.428, 273.838, 52693.086 21/11/03,08:46:34,01,10,1, 11.9,1,1, 2.760, 10540.405, 273.824, 52693.117 21/11/03,08:46:34,02,10,1, 11.9,1,1, 2.760, 10540.401, 273.820, 52693.116 21/11/03,08:46:34,03,10,1, 11.9,1,1, 2.760, 10540.394, 273.800, 52693.107 21/11/03,08:46:34,04,10,1, 11.9,1,1, 2.760, 10540.361, 273.818, 52693.124 21/11/03,08:46:34,05,10,1, 11.9,1,1, 2.760, 10540.356, 273.830, 52693.138 21/11/03,08:46:34,06,10,1, 11.9,1,1, 2.760, 10540.340, 273.812, 52693.137 21/11/03,08:46:34,07,10,1, 11.9,1,1, 2.760, 10540.341, 273.814, 52693.148 21/11/03,08:46:34,08,10,1, 11.9,1,1, 2.760, 10540.336, 273.818, 52693.172 21/11/03,08:46:34,09,10,1, 11.9,1,1, 2.760, 10540.303, 273.796, 52693.136 21/11/03,08:46:34,10,10,1, 11.9,1,1, 2.760, 10540.287, 273.805, 52693.136 21/11/03,08:46:34,11,10,1, 11.9,1,1, 2.760, 10540.279, 273.810, 52693.115 21/11/03,08:46:34,12,10,1, 11.9,1,1, 2.760, 10540.285, 273.825, 52693.174 21/11/03,08:46:34,13,10,1, 11.9,1,1, 2.760, 10540.245, 273.806, 52693.164 21/11/03,08:46:34,14,10,1, 11.9,1,1, 2.760, 10540.211, 273.811, 52693.152 21/11/03,08:46:34,15,10,1, 11.9,1,1, 2.760, 10540.200, 273.818, 52693.128 21/11/03,08:46:34,16,10,1, 11.9,1,1, 2.760, 10540.201, 273.813, 52693.110 21/11/03,08:46:34,17,10,1, 11.9,1,1, 2.760, 10540.194, 273.785, 52693.116 21/11/03,08:46:34,18,10,1, 11.9,1,1, 2.760, 10540.150, 273.814, 52693.160 21/11/03,08:46:34,19,10,1, 11.9,1,1, 2.760, 10540.152, 273.796, 52693.135 21/11/03,08:46:35,00,11,1, 11.8,1,1, 2.759, 10540.144, 273.796, 52693.135 21/11/03,08:46:35,01,11,1, 11.8,1,1, 2.759, 10540.127, 273.844, 52693.146 21/11/03,08:46:35,02,11,1, 11.8,1,1, 2.759, 10540.105, 273.814, 52693.165 21/11/03,08:46:35,03,11,1, 11.8,1,1, 2.759, 10540.087, 273.841, 52693.166 21/11/03,08:46:35,04,11,1, 11.8,1,1, 2.759, 10540.064, 273.823, 52693.176 21/11/03,08:46:35,05,11,1, 11.8,1,1, 2.759, 10540.064, 273.817, 52693.173 21/11/03,08:46:35,06,11,1, 11.8,1,1, 2.759, 10540.044, 273.809, 52693.156 21/11/03,08:46:35,07,11,1, 11.8,1,1, 2.759, 10540.024, 273.825, 52693.180 21/11/03,08:46:35,08,11,1, 11.8,1,1, 2.759, 10540.009, 273.799, 52693.177 21/11/03,08:46:35,09,11,1, 11.8,1,1, 2.759, 10539.980, 273.819, 52693.202 21/11/03,08:46:35,10,11,1, 11.8,1,1, 2.759, 10539.982, 273.834, 52693.180 21/11/03,08:46:35,11,11,1, 11.8,1,1, 2.759, 10539.964, 273.806, 52693.198 21/11/03,08:46:35,12,11,1, 11.8,1,1, 2.759, 10539.936, 273.850, 52693.200 21/11/03,08:46:35,13,11,1, 11.8,1,1, 2.759, 10539.898, 273.812, 52693.231 21/11/03,08:46:35,14,11,1, 11.8,1,1, 2.759, 10539.911, 273.784, 52693.248 21/11/03,08:46:35,15,11,1, 11.8,1,1, 2.759, 10539.872, 273.806, 52693.196 21/11/03,08:46:35,16,11,1, 11.8,1,1, 2.759, 10539.860, 273.804, 52693.213 21/11/03,08:46:35,17,11,1, 11.8,1,1, 2.759, 10539.862, 273.810, 52693.195 21/11/03,08:46:35,18,11,1, 11.8,1,1, 2.759, 10539.845, 273.788, 52693.229 21/11/03,08:46:35,19,11,1, 11.8,1,1, 2.759, 10539.821, 273.807, 52693.249 21/11/03,08:46:36,00,09,1, 11.9,1,1, 2.762, 10539.819, 273.807, 52693.249 21/11/03,08:46:36,01,09,1, 11.9,1,1, 2.762, 10539.792, 273.810, 52693.217 21/11/03,08:46:36,02,09,1, 11.9,1,1, 2.762, 10539.768, 273.826, 52693.245 21/11/03,08:46:36,03,09,1, 11.9,1,1, 2.762, 10539.748, 273.822, 52693.255 21/11/03,08:46:36,04,09,1, 11.9,1,1, 2.762, 10539.729, 273.796, 52693.246 21/11/03,08:46:36,05,09,1, 11.9,1,1, 2.762, 10539.726, 273.802, 52693.235 21/11/03,08:46:36,06,09,1, 11.9,1,1, 2.762, 10539.699, 273.842, 52693.249 21/11/03,08:46:36,07,09,1, 11.9,1,1, 2.762, 10539.681, 273.832, 52693.225 21/11/03,08:46:36,08,09,1, 11.9,1,1, 2.762, 10539.658, 273.832, 52693.228 21/11/03,08:46:36,09,09,1, 11.9,1,1, 2.762, 10539.646, 273.844, 52693.259 21/11/03,08:46:36,10,09,1, 11.9,1,1, 2.762, 10539.637, 273.860, 52693.251 21/11/03,08:46:36,11,09,1, 11.9,1,1, 2.762, 10539.631, 273.840, 52693.253 21/11/03,08:46:36,12,09,1, 11.9,1,1, 2.762, 10539.602, 273.838, 52693.236 21/11/03,08:46:36,13,09,1, 11.9,1,1, 2.762, 10539.573, 273.865, 52693.294 21/11/03,08:46:36,14,09,1, 11.9,1,1, 2.762, 10539.574, 273.876, 52693.308 21/11/03,08:46:36,15,09,1, 11.9,1,1, 2.762, 10539.538, 273.853, 52693.310 21/11/03,08:46:36,16,09,1, 11.9,1,1, 2.762, 10539.549, 273.889, 52693.283 21/11/03,08:46:36,17,09,1, 11.9,1,1, 2.762, 10539.501, 273.837, 52693.261 21/11/03,08:46:36,18,09,1, 11.9,1,1, 2.762, 10539.505, 273.864, 52693.299 21/11/03,08:46:36,19,09,1, 11.9,1,1, 2.762, 10539.491, 273.869, 52693.286 21/11/03,08:46:37,00,09,1, 11.9,1,1, 2.762, 10539.485, 273.869, 52693.286 21/11/03,08:46:37,01,09,1, 11.9,1,1, 2.762, 10539.442, 273.882, 52693.263 21/11/03,08:46:37,02,09,1, 11.9,1,1, 2.762, 10539.413, 273.881, 52693.301 21/11/03,08:46:37,03,09,1, 11.9,1,1, 2.762, 10539.406, 273.901, 52693.260 21/11/03,08:46:37,04,09,1, 11.9,1,1, 2.762, 10539.368, 273.891, 52693.302 21/11/03,08:46:37,05,09,1, 11.9,1,1, 2.762, 10539.376, 273.887, 52693.291 21/11/03,08:46:37,06,09,1, 11.9,1,1, 2.762, 10539.339, 273.898, 52693.310 21/11/03,08:46:37,07,09,1, 11.9,1,1, 2.762, 10539.322, 273.892, 52693.287 21/11/03,08:46:37,08,09,1, 11.9,1,1, 2.762, 10539.321, 273.895, 52693.328 21/11/03,08:46:37,09,09,1, 11.9,1,1, 2.762, 10539.317, 273.903, 52693.328 21/11/03,08:46:37,10,09,1, 11.9,1,1, 2.762, 10539.276, 273.909, 52693.324 21/11/03,08:46:37,11,09,1, 11.9,1,1, 2.762, 10539.272, 273.924, 52693.314 21/11/03,08:46:37,12,09,1, 11.9,1,1, 2.762, 10539.267, 273.920, 52693.333 21/11/03,08:46:37,13,09,1, 11.9,1,1, 2.762, 10539.225, 273.919, 52693.328 21/11/03,08:46:37,14,09,1, 11.9,1,1, 2.762, 10539.232, 273.938, 52693.317 21/11/03,08:46:37,15,09,1, 11.9,1,1, 2.762, 10539.185, 273.935, 52693.324 21/11/03,08:46:37,16,09,1, 11.9,1,1, 2.762, 10539.167, 273.943, 52693.310 21/11/03,08:46:37,17,09,1, 11.9,1,1, 2.762, 10539.163, 273.958, 52693.350 21/11/03,08:46:37,18,09,1, 11.9,1,1, 2.762, 10539.169, 273.947, 52693.366 21/11/03,08:46:37,19,09,1, 11.9,1,1, 2.762, 10539.146, 273.947, 52693.343 21/11/03,08:46:38,00,09,1, 11.9,1,1, 2.764, 10539.143, 273.947, 52693.343 21/11/03,08:46:38,01,09,1, 11.9,1,1, 2.764, 10539.106, 273.964, 52693.352 21/11/03,08:46:38,02,09,1, 11.9,1,1, 2.764, 10539.088, 273.964, 52693.345 21/11/03,08:46:38,03,09,1, 11.9,1,1, 2.764, 10539.084, 273.969, 52693.345 21/11/03,08:46:38,04,09,1, 11.9,1,1, 2.764, 10539.057, 273.989, 52693.330 21/11/03,08:46:38,05,09,1, 11.9,1,1, 2.764, 10539.013, 273.994, 52693.366 21/11/03,08:46:38,06,09,1, 11.9,1,1, 2.764, 10539.012, 273.978, 52693.349 21/11/03,08:46:38,07,09,1, 11.9,1,1, 2.764, 10539.013, 273.978, 52693.386 21/11/03,08:46:38,08,09,1, 11.9,1,1, 2.764, 10538.993, 273.988, 52693.352 21/11/03,08:46:38,09,09,1, 11.9,1,1, 2.764, 10538.973, 273.994, 52693.374 21/11/03,08:46:38,10,09,1, 11.9,1,1, 2.764, 10538.930, 273.997, 52693.401 21/11/03,08:46:38,11,09,1, 11.9,1,1, 2.764, 10538.913, 274.037, 52693.415 21/11/03,08:46:38,12,09,1, 11.9,1,1, 2.764, 10538.908, 274.033, 52693.419 21/11/03,08:46:38,13,09,1, 11.9,1,1, 2.764, 10538.885, 274.029, 52693.411 21/11/03,08:46:38,14,09,1, 11.9,1,1, 2.764, 10538.856, 274.027, 52693.431 21/11/03,08:46:38,15,09,1, 11.9,1,1, 2.764, 10538.921, 274.026, 52693.221 21/11/03,08:46:38,16,09,1, 11.9,1,1, 2.764, 10538.881, 274.028, 52693.403 21/11/03,08:46:38,17,09,1, 11.9,1,1, 2.764, 10538.859, 274.013, 52693.384 21/11/03,08:46:38,18,09,1, 11.9,1,1, 2.764, 10538.838, 274.055, 52693.383 21/11/03,08:46:38,19,09,1, 11.9,1,1, 2.764, 10538.783, 274.075, 52693.406 21/11/03,08:46:39,00,09,1, 11.9,1,1, 2.759, 10538.776, 274.075, 52693.406 21/11/03,08:46:39,01,09,1, 11.9,1,1, 2.759, 10538.774, 274.077, 52693.442 21/11/03,08:46:39,02,09,1, 11.9,1,1, 2.759, 10538.725, 274.082, 52693.425 21/11/03,08:46:39,03,09,1, 11.9,1,1, 2.759, 10538.718, 274.088, 52693.489 21/11/03,08:46:39,04,09,1, 11.9,1,1, 2.759, 10538.700, 274.110, 52693.499 21/11/03,08:46:39,05,09,1, 11.9,1,1, 2.759, 10538.694, 274.105, 52693.463 21/11/03,08:46:39,06,09,1, 11.9,1,1, 2.759, 10538.685, 274.131, 52693.471 21/11/03,08:46:39,07,09,1, 11.9,1,1, 2.759, 10538.659, 274.116, 52693.466 21/11/03,08:46:39,08,09,1, 11.9,1,1, 2.759, 10538.680, 274.118, 52693.479 21/11/03,08:46:39,09,09,1, 11.9,1,1, 2.759, 10538.628, 274.125, 52693.498 21/11/03,08:46:39,10,09,1, 11.9,1,1, 2.759, 10538.636, 274.150, 52693.490 21/11/03,08:46:39,11,09,1, 11.9,1,1, 2.759, 10538.584, 274.151, 52693.686 21/11/03,08:46:39,12,09,1, 11.9,1,1, 2.759, 10538.565, 274.140, 52693.524 21/11/03,08:46:39,13,09,1, 11.9,1,1, 2.759, 10538.557, 274.175, 52693.531 21/11/03,08:46:39,14,09,1, 11.9,1,1, 2.759, 10538.557, 274.160, 52693.483 21/11/03,08:46:39,15,09,1, 11.9,1,1, 2.759, 10538.531, 274.168, 52693.512 21/11/03,08:46:39,16,09,1, 11.9,1,1, 2.759, 10538.498, 274.181, 52693.628 21/11/03,08:46:39,17,09,1, 11.9,1,1, 2.759, 10538.520, 274.184, 52693.568 21/11/03,08:46:39,18,09,1, 11.9,1,1, 2.759, 10538.486, 274.216, 52693.493 21/11/03,08:46:39,19,09,1, 11.9,1,1, 2.759, 10538.450, 274.203, 52693.454 21/11/03,08:46:40,00,09,1, 11.8,1,1, 2.761, 10538.442, 274.203, 52693.454 21/11/03,08:46:40,01,09,1, 11.8,1,1, 2.761, 10538.405, 274.223, 52693.481 21/11/03,08:46:40,02,09,1, 11.8,1,1, 2.761, 10538.399, 274.264, 52693.611 21/11/03,08:46:40,03,09,1, 11.8,1,1, 2.761, 10538.415, 274.247, 52693.526 21/11/03,08:46:40,04,09,1, 11.8,1,1, 2.761, 10538.398, 274.256, 52693.485 21/11/03,08:46:40,05,09,1, 11.8,1,1, 2.761, 10538.371, 274.249, 52693.516 21/11/03,08:46:40,06,09,1, 11.8,1,1, 2.761, 10538.372, 274.270, 52693.493 21/11/03,08:46:40,07,09,1, 11.8,1,1, 2.761, 10538.345, 274.295, 52693.532 21/11/03,08:46:40,08,09,1, 11.8,1,1, 2.761, 10538.331, 274.281, 52693.491 21/11/03,08:46:40,09,09,1, 11.8,1,1, 2.761, 10538.312, 274.296, 52693.511 21/11/03,08:46:40,10,09,1, 11.8,1,1, 2.761, 10538.302, 274.303, 52693.529 21/11/03,08:46:40,11,09,1, 11.8,1,1, 2.761, 10538.289, 274.314, 52693.511 21/11/03,08:46:40,12,09,1, 11.8,1,1, 2.761, 10538.274, 274.285, 52693.533 21/11/03,08:46:40,13,09,1, 11.8,1,1, 2.761, 10538.241, 274.324, 52693.538 21/11/03,08:46:40,14,09,1, 11.8,1,1, 2.761, 10538.239, 274.335, 52693.511 21/11/03,08:46:40,15,09,1, 11.8,1,1, 2.761, 10538.222, 274.334, 52693.554 21/11/03,08:46:40,16,09,1, 11.8,1,1, 2.761, 10538.219, 274.344, 52693.525 21/11/03,08:46:40,17,09,1, 11.8,1,1, 2.761, 10538.213, 274.345, 52693.549 21/11/03,08:46:40,18,09,1, 11.8,1,1, 2.761, 10538.209, 274.349, 52693.553 21/11/03,08:46:40,19,09,1, 11.8,1,1, 2.761, 10538.151, 274.337, 52693.516 21/11/03,08:46:41,00,09,1, 11.9,1,1, 2.764, 10538.150, 274.337, 52693.516 21/11/03,08:46:41,01,09,1, 11.9,1,1, 2.764, 10538.156, 274.393, 52693.568 21/11/03,08:46:41,02,09,1, 11.9,1,1, 2.764, 10538.136, 274.376, 52693.533 21/11/03,08:46:41,03,09,1, 11.9,1,1, 2.764, 10538.129, 274.392, 52693.605 21/11/03,08:46:41,04,09,1, 11.9,1,1, 2.764, 10538.108, 274.397, 52693.593 21/11/03,08:46:41,05,09,1, 11.9,1,1, 2.764, 10538.102, 274.416, 52693.576 21/11/03,08:46:41,06,09,1, 11.9,1,1, 2.764, 10538.079, 274.425, 52693.595 21/11/03,08:46:41,07,09,1, 11.9,1,1, 2.764, 10538.066, 274.410, 52693.562 21/11/03,08:46:41,08,09,1, 11.9,1,1, 2.764, 10538.040, 274.441, 52693.581 21/11/03,08:46:41,09,09,1, 11.9,1,1, 2.764, 10538.038, 274.435, 52693.569 21/11/03,08:46:41,10,09,1, 11.9,1,1, 2.764, 10538.036, 274.459, 52693.588 21/11/03,08:46:41,11,09,1, 11.9,1,1, 2.764, 10538.016, 274.458, 52693.590 21/11/03,08:46:41,12,09,1, 11.9,1,1, 2.764, 10538.008, 274.462, 52693.631 21/11/03,08:46:41,13,09,1, 11.9,1,1, 2.764, 10537.984, 274.445, 52693.636 21/11/03,08:46:41,14,09,1, 11.9,1,1, 2.764, 10537.978, 274.471, 52693.629 21/11/03,08:46:41,15,09,1, 11.9,1,1, 2.764, 10537.938, 274.473, 52693.593 21/11/03,08:46:41,16,09,1, 11.9,1,1, 2.764, 10537.949, 274.489, 52693.625 21/11/03,08:46:41,17,09,1, 11.9,1,1, 2.764, 10537.925, 274.511, 52693.613 21/11/03,08:46:41,18,09,1, 11.9,1,1, 2.764, 10537.934, 274.482, 52693.646 21/11/03,08:46:41,19,09,1, 11.9,1,1, 2.764, 10537.894, 274.515, 52693.655 21/11/03,08:46:42,00,09,1, 11.9,1,1, 2.761, 10537.891, 274.515, 52693.655 21/11/03,08:46:42,01,09,1, 11.9,1,1, 2.761, 10537.890, 274.543, 52693.626 21/11/03,08:46:42,02,09,1, 11.9,1,1, 2.761, 10537.876, 274.553, 52693.650 21/11/03,08:46:42,03,09,1, 11.9,1,1, 2.761, 10537.857, 274.549, 52693.629 21/11/03,08:46:42,04,09,1, 11.9,1,1, 2.761, 10537.865, 274.567, 52693.689 21/11/03,08:46:42,05,09,1, 11.9,1,1, 2.761, 10537.833, 274.578, 52693.615 21/11/03,08:46:42,06,09,1, 11.9,1,1, 2.761, 10537.825, 274.582, 52693.648 21/11/03,08:46:42,07,09,1, 11.9,1,1, 2.761, 10537.834, 274.574, 52693.640 21/11/03,08:46:42,08,09,1, 11.9,1,1, 2.761, 10537.820, 274.596, 52693.667 21/11/03,08:46:42,09,09,1, 11.9,1,1, 2.761, 10537.770, 274.605, 52693.655 21/11/03,08:46:42,10,09,1, 11.9,1,1, 2.761, 10537.759, 274.642, 52693.653 21/11/03,08:46:42,11,09,1, 11.9,1,1, 2.761, 10537.748, 274.632, 52693.673 21/11/03,08:46:42,12,09,1, 11.9,1,1, 2.761, 10537.763, 274.622, 52693.668 21/11/03,08:46:42,13,09,1, 11.9,1,1, 2.761, 10537.749, 274.628, 52693.669 21/11/03,08:46:42,14,09,1, 11.9,1,1, 2.761, 10537.730, 274.634, 52693.663 21/11/03,08:46:42,15,09,1, 11.9,1,1, 2.761, 10537.714, 274.656, 52693.643 21/11/03,08:46:42,16,09,1, 11.9,1,1, 2.761, 10537.702, 274.666, 52693.676 21/11/03,08:46:42,17,09,1, 11.9,1,1, 2.761, 10537.702, 274.660, 52693.656 21/11/03,08:46:42,18,09,1, 11.9,1,1, 2.761, 10537.710, 274.686, 52693.698 21/11/03,08:46:42,19,09,1, 11.9,1,1, 2.761, 10537.701, 274.701, 52693.674 21/11/03,08:46:43,00,09,1, 11.9,1,1, 2.762, 10537.699, 274.701, 52693.674 21/11/03,08:46:43,01,09,1, 11.9,1,1, 2.762, 10537.697, 274.709, 52693.665 21/11/03,08:46:43,02,09,1, 11.9,1,1, 2.762, 10537.686, 274.724, 52693.680 21/11/03,08:46:43,03,09,1, 11.9,1,1, 2.762, 10537.662, 274.745, 52693.660 21/11/03,08:46:43,04,09,1, 11.9,1,1, 2.762, 10537.625, 274.762, 52693.649 21/11/03,08:46:43,05,09,1, 11.9,1,1, 2.762, 10537.651, 274.759, 52693.661 21/11/03,08:46:43,06,09,1, 11.9,1,1, 2.762, 10537.623, 274.775, 52693.727 21/11/03,08:46:43,07,09,1, 11.9,1,1, 2.762, 10537.617, 274.766, 52693.743 21/11/03,08:46:43,08,09,1, 11.9,1,1, 2.762, 10537.597, 274.767, 52693.700 21/11/03,08:46:43,09,09,1, 11.9,1,1, 2.762, 10537.597, 274.774, 52693.691 21/11/03,08:46:43,10,09,1, 11.9,1,1, 2.762, 10537.581, 274.788, 52693.692 21/11/03,08:46:43,11,09,1, 11.9,1,1, 2.762, 10537.605, 274.813, 52693.670 21/11/03,08:46:43,12,09,1, 11.9,1,1, 2.762, 10537.569, 274.798, 52693.680 21/11/03,08:46:43,13,09,1, 11.9,1,1, 2.762, 10537.568, 274.834, 52693.705 21/11/03,08:46:43,14,09,1, 11.9,1,1, 2.762, 10537.564, 274.842, 52693.695 21/11/03,08:46:43,15,09,1, 11.9,1,1, 2.762, 10537.544, 274.828, 52693.693 21/11/03,08:46:43,16,09,1, 11.9,1,1, 2.762, 10537.546, 274.846, 52693.707 21/11/03,08:46:43,17,09,1, 11.9,1,1, 2.762, 10537.527, 274.851, 52693.689 21/11/03,08:46:43,18,09,1, 11.9,1,1, 2.762, 10537.543, 274.893, 52693.708 21/11/03,08:46:43,19,09,1, 11.9,1,1, 2.762, 10537.512, 274.904, 52693.720 21/11/03,08:46:44,00,09,1, 11.9,1,1, 2.761, 10537.508, 274.904, 52693.720 21/11/03,08:46:44,01,09,1, 11.9,1,1, 2.761, 10537.520, 274.896, 52693.737 21/11/03,08:46:44,02,09,1, 11.9,1,1, 2.761, 10537.493, 274.901, 52693.690 21/11/03,08:46:44,03,09,1, 11.9,1,1, 2.761, 10537.486, 274.906, 52693.764 21/11/03,08:46:44,04,09,1, 11.9,1,1, 2.761, 10537.474, 274.941, 52693.762 21/11/03,08:46:44,05,09,1, 11.9,1,1, 2.761, 10537.469, 274.938, 52693.749 21/11/03,08:46:44,06,09,1, 11.9,1,1, 2.761, 10537.466, 274.958, 52693.708 21/11/03,08:46:44,07,09,1, 11.9,1,1, 2.761, 10537.475, 274.933, 52693.749 21/11/03,08:46:44,08,09,1, 11.9,1,1, 2.761, 10537.453, 274.956, 52693.770 21/11/03,08:46:44,09,09,1, 11.9,1,1, 2.761, 10537.455, 274.977, 52693.765 21/11/03,08:46:44,10,09,1, 11.9,1,1, 2.761, 10537.441, 274.985, 52693.726 21/11/03,08:46:44,11,09,1, 11.9,1,1, 2.761, 10537.423, 275.008, 52693.762 21/11/03,08:46:44,12,09,1, 11.9,1,1, 2.761, 10537.450, 274.993, 52693.755 21/11/03,08:46:44,13,09,1, 11.9,1,1, 2.761, 10537.431, 274.999, 52693.714 21/11/03,08:46:44,14,09,1, 11.9,1,1, 2.761, 10537.402, 275.009, 52693.743 21/11/03,08:46:44,15,09,1, 11.9,1,1, 2.761, 10537.411, 275.029, 52693.728 21/11/03,08:46:44,16,09,1, 11.9,1,1, 2.761, 10537.410, 275.045, 52693.735 21/11/03,08:46:44,17,09,1, 11.9,1,1, 2.761, 10537.385, 275.053, 52693.782 21/11/03,08:46:44,18,09,1, 11.9,1,1, 2.761, 10537.376, 275.069, 52693.760 21/11/03,08:46:44,19,09,1, 11.9,1,1, 2.761, 10537.378, 275.057, 52693.785 21/11/03,08:46:45,00,09,1, 11.9,1,1, 2.764, 10537.374, 275.057, 52693.785 21/11/03,08:46:45,01,09,1, 11.9,1,1, 2.764, 10537.392, 275.091, 52693.821 21/11/03,08:46:45,02,09,1, 11.9,1,1, 2.764, 10537.399, 275.106, 52693.793 21/11/03,08:46:45,03,09,1, 11.9,1,1, 2.764, 10537.390, 275.100, 52693.785 21/11/03,08:46:45,04,09,1, 11.9,1,1, 2.764, 10537.371, 275.122, 52693.821 21/11/03,08:46:45,05,09,1, 11.9,1,1, 2.764, 10537.363, 275.138, 52693.766 21/11/03,08:46:45,06,09,1, 11.9,1,1, 2.764, 10537.366, 275.138, 52693.776 21/11/03,08:46:45,07,09,1, 11.9,1,1, 2.764, 10537.343, 275.154, 52693.806 21/11/03,08:46:45,08,09,1, 11.9,1,1, 2.764, 10537.359, 275.164, 52693.820 21/11/03,08:46:45,09,09,1, 11.9,1,1, 2.764, 10537.361, 275.155, 52693.818 21/11/03,08:46:45,10,09,1, 11.9,1,1, 2.764, 10537.353, 275.170, 52693.758 21/11/03,08:46:45,11,09,1, 11.9,1,1, 2.764, 10537.328, 275.178, 52693.793 21/11/03,08:46:45,12,09,1, 11.9,1,1, 2.764, 10537.353, 275.187, 52693.812 21/11/03,08:46:45,13,09,1, 11.9,1,1, 2.764, 10537.335, 275.210, 52693.812 21/11/03,08:46:45,14,09,1, 11.9,1,1, 2.764, 10537.360, 275.215, 52693.842 21/11/03,08:46:45,15,09,1, 11.9,1,1, 2.764, 10537.337, 275.220, 52693.809 21/11/03,08:46:45,16,09,1, 11.9,1,1, 2.764, 10537.327, 275.236, 52693.841 21/11/03,08:46:45,17,09,1, 11.9,1,1, 2.764, 10537.330, 275.222, 52693.808 21/11/03,08:46:45,18,09,1, 11.9,1,1, 2.764, 10537.345, 275.243, 52693.808 21/11/03,08:46:45,19,09,1, 11.9,1,1, 2.764, 10537.316, 275.247, 52693.811 21/11/03,08:46:46,00,09,1, 11.9,1,1, 2.761, 10537.316, 275.247, 52693.811 21/11/03,08:46:46,01,09,1, 11.9,1,1, 2.761, 10537.328, 275.291, 52693.836 21/11/03,08:46:46,02,09,1, 11.9,1,1, 2.761, 10537.329, 275.303, 52693.928 21/11/03,08:46:46,03,09,1, 11.9,1,1, 2.761, 10537.308, 275.306, 52693.797 21/11/03,08:46:46,04,09,1, 11.9,1,1, 2.761, 10537.272, 275.318, 52693.872 21/11/03,08:46:46,05,09,1, 11.9,1,1, 2.761, 10537.283, 275.329, 52693.838 21/11/03,08:46:46,06,09,1, 11.9,1,1, 2.761, 10537.278, 275.310, 52693.822 21/11/03,08:46:46,07,09,1, 11.9,1,1, 2.761, 10537.290, 275.322, 52693.835 21/11/03,08:46:46,08,09,1, 11.9,1,1, 2.761, 10537.300, 275.340, 52693.824 21/11/03,08:46:46,09,09,1, 11.9,1,1, 2.761, 10537.290, 275.350, 52693.810 21/11/03,08:46:46,10,09,1, 11.9,1,1, 2.761, 10537.283, 275.376, 52693.834 21/11/03,08:46:46,11,09,1, 11.9,1,1, 2.761, 10537.292, 275.384, 52693.845 21/11/03,08:46:46,12,09,1, 11.9,1,1, 2.761, 10537.308, 275.391, 52693.827 21/11/03,08:46:46,13,09,1, 11.9,1,1, 2.761, 10537.289, 275.385, 52693.875 21/11/03,08:46:46,14,09,1, 11.9,1,1, 2.761, 10537.301, 275.404, 52693.844 21/11/03,08:46:46,15,09,1, 11.9,1,1, 2.761, 10537.292, 275.414, 52693.843 21/11/03,08:46:46,16,09,1, 11.9,1,1, 2.761, 10537.294, 275.403, 52693.826 21/11/03,08:46:46,17,09,1, 11.9,1,1, 2.761, 10537.272, 275.408, 52693.846 21/11/03,08:46:46,18,09,1, 11.9,1,1, 2.761, 10537.295, 275.442, 52693.827 21/11/03,08:46:46,19,09,1, 11.9,1,1, 2.761, 10537.239, 275.434, 52693.858 21/11/03,08:46:47,00,10,1, 11.8,1,1, 2.762, 10537.232, 275.434, 52693.858 21/11/03,08:46:47,01,10,1, 11.8,1,1, 2.762, 10537.281, 275.474, 52693.831 21/11/03,08:46:47,02,10,1, 11.8,1,1, 2.762, 10537.286, 275.456, 52693.823 21/11/03,08:46:47,03,10,1, 11.8,1,1, 2.762, 10537.260, 275.484, 52693.826 21/11/03,08:46:47,04,10,1, 11.8,1,1, 2.762, 10537.279, 275.463, 52693.831 21/11/03,08:46:47,05,10,1, 11.8,1,1, 2.762, 10537.296, 275.474, 52693.822 21/11/03,08:46:47,06,10,1, 11.8,1,1, 2.762, 10537.267, 275.483, 52693.846 21/11/03,08:46:47,07,10,1, 11.8,1,1, 2.762, 10537.283, 275.503, 52693.843 21/11/03,08:46:47,08,10,1, 11.8,1,1, 2.762, 10537.257, 275.489, 52693.812 21/11/03,08:46:47,09,10,1, 11.8,1,1, 2.762, 10537.267, 275.522, 52693.861 21/11/03,08:46:47,10,10,1, 11.8,1,1, 2.762, 10537.280, 275.523, 52693.832 21/11/03,08:46:47,11,10,1, 11.8,1,1, 2.762, 10537.260, 275.542, 52693.856 21/11/03,08:46:47,12,10,1, 11.8,1,1, 2.762, 10537.255, 275.525, 52693.848 21/11/03,08:46:47,13,10,1, 11.8,1,1, 2.762, 10537.272, 275.523, 52693.832 21/11/03,08:46:47,14,10,1, 11.8,1,1, 2.762, 10537.285, 275.554, 52693.852 21/11/03,08:46:47,15,10,1, 11.8,1,1, 2.762, 10537.261, 275.548, 52693.847 21/11/03,08:46:47,16,10,1, 11.8,1,1, 2.762, 10537.226, 275.551, 52693.828 21/11/03,08:46:47,17,10,1, 11.8,1,1, 2.762, 10537.256, 275.563, 52693.857 21/11/03,08:46:47,18,10,1, 11.8,1,1, 2.762, 10537.258, 275.582, 52693.846 21/11/03,08:46:47,19,10,1, 11.8,1,1, 2.762, 10537.269, 275.587, 52693.824 21/11/03,08:46:48,00,09,1, 11.9,1,1, 2.763, 10537.266, 275.587, 52693.824 21/11/03,08:46:48,01,09,1, 11.9,1,1, 2.763, 10537.258, 275.598, 52693.856 21/11/03,08:46:48,02,09,1, 11.9,1,1, 2.763, 10537.251, 275.612, 52693.839 21/11/03,08:46:48,03,09,1, 11.9,1,1, 2.763, 10537.266, 275.619, 52693.813 21/11/03,08:46:48,04,09,1, 11.9,1,1, 2.763, 10537.230, 275.628, 52693.885 21/11/03,08:46:48,05,09,1, 11.9,1,1, 2.763, 10537.256, 275.643, 52693.847 21/11/03,08:46:48,06,09,1, 11.9,1,1, 2.763, 10537.232, 275.634, 52693.844 21/11/03,08:46:48,07,09,1, 11.9,1,1, 2.763, 10537.251, 275.636, 52693.829 21/11/03,08:46:48,08,09,1, 11.9,1,1, 2.763, 10537.228, 275.663, 52693.838 21/11/03,08:46:48,09,09,1, 11.9,1,1, 2.763, 10537.234, 275.666, 52693.863 21/11/03,08:46:48,10,09,1, 11.9,1,1, 2.763, 10537.230, 275.669, 52693.853 21/11/03,08:46:48,11,09,1, 11.9,1,1, 2.763, 10537.242, 275.645, 52693.818 21/11/03,08:46:48,12,09,1, 11.9,1,1, 2.763, 10537.260, 275.676, 52693.880 21/11/03,08:46:48,13,09,1, 11.9,1,1, 2.763, 10537.241, 275.676, 52693.869 21/11/03,08:46:48,14,09,1, 11.9,1,1, 2.763, 10537.239, 275.689, 52693.879 21/11/03,08:46:48,15,09,1, 11.9,1,1, 2.763, 10537.253, 275.693, 52693.887 21/11/03,08:46:48,16,09,1, 11.9,1,1, 2.763, 10537.244, 275.699, 52693.889 21/11/03,08:46:48,17,09,1, 11.9,1,1, 2.763, 10537.240, 275.705, 52693.860 21/11/03,08:46:48,18,09,1, 11.9,1,1, 2.763, 10537.261, 275.737, 52693.870 21/11/03,08:46:48,19,09,1, 11.9,1,1, 2.763, 10537.253, 275.719, 52693.841 21/11/03,08:46:49,00,10,1, 11.9,1,1, 2.762, 10537.249, 275.719, 52693.841 21/11/03,08:46:49,01,10,1, 11.9,1,1, 2.762, 10537.240, 275.743, 52693.856 21/11/03,08:46:49,02,10,1, 11.9,1,1, 2.762, 10537.256, 275.739, 52693.865 21/11/03,08:46:49,03,10,1, 11.9,1,1, 2.762, 10537.226, 275.735, 52693.831 21/11/03,08:46:49,04,10,1, 11.9,1,1, 2.762, 10537.241, 275.765, 52693.834 21/11/03,08:46:49,05,10,1, 11.9,1,1, 2.762, 10537.247, 275.765, 52693.860 21/11/03,08:46:49,06,10,1, 11.9,1,1, 2.762, 10537.221, 275.787, 52693.872 21/11/03,08:46:49,07,10,1, 11.9,1,1, 2.762, 10537.241, 275.765, 52693.888 21/11/03,08:46:49,08,10,1, 11.9,1,1, 2.762, 10537.223, 275.744, 52693.862 21/11/03,08:46:49,09,10,1, 11.9,1,1, 2.762, 10537.255, 275.760, 52693.893 21/11/03,08:46:49,10,10,1, 11.9,1,1, 2.762, 10537.252, 275.783, 52693.834 21/11/03,08:46:49,11,10,1, 11.9,1,1, 2.762, 10537.245, 275.765, 52693.875 21/11/03,08:46:49,12,10,1, 11.9,1,1, 2.762, 10537.244, 275.781, 52693.874 21/11/03,08:46:49,13,10,1, 11.9,1,1, 2.762, 10537.239, 275.813, 52693.853 21/11/03,08:46:49,14,10,1, 11.9,1,1, 2.762, 10537.234, 275.818, 52693.826 21/11/03,08:46:49,15,10,1, 11.9,1,1, 2.762, 10537.214, 275.821, 52693.856 21/11/03,08:46:49,16,10,1, 11.9,1,1, 2.762, 10537.219, 275.817, 52693.829 21/11/03,08:46:49,17,10,1, 11.9,1,1, 2.762, 10537.234, 275.839, 52693.875 21/11/03,08:46:49,18,10,1, 11.9,1,1, 2.762, 10537.254, 275.859, 52694.108 21/11/03,08:46:49,19,10,1, 11.9,1,1, 2.762, 10537.261, 275.853, 52693.761 21/11/03,08:46:50,00,09,1, 11.8,1,1, 2.764, 10537.257, 275.853, 52693.761 21/11/03,08:46:50,01,09,1, 11.8,1,1, 2.764, 10537.249, 275.871, 52693.840 21/11/03,08:46:50,02,09,1, 11.8,1,1, 2.764, 10537.242, 275.879, 52693.874 21/11/03,08:46:50,03,09,1, 11.8,1,1, 2.764, 10537.263, 275.870, 52693.916 21/11/03,08:46:50,04,09,1, 11.8,1,1, 2.764, 10537.254, 275.883, 52693.909 21/11/03,08:46:50,05,09,1, 11.8,1,1, 2.764, 10537.226, 275.911, 52693.897 21/11/03,08:46:50,06,09,1, 11.8,1,1, 2.764, 10537.233, 275.909, 52693.949 21/11/03,08:46:50,07,09,1, 11.8,1,1, 2.764, 10537.235, 275.908, 52693.911 21/11/03,08:46:50,08,09,1, 11.8,1,1, 2.764, 10537.238, 275.930, 52693.884 21/11/03,08:46:50,09,09,1, 11.8,1,1, 2.764, 10537.253, 275.942, 52693.935 21/11/03,08:46:50,10,09,1, 11.8,1,1, 2.764, 10537.272, 275.925, 52693.923 21/11/03,08:46:50,11,09,1, 11.8,1,1, 2.764, 10537.238, 275.948, 52693.894 21/11/03,08:46:50,12,09,1, 11.8,1,1, 2.764, 10537.261, 275.943, 52693.915 21/11/03,08:46:50,13,09,1, 11.8,1,1, 2.764, 10537.247, 275.943, 52693.935 21/11/03,08:46:50,14,09,1, 11.8,1,1, 2.764, 10537.251, 275.988, 52693.946 21/11/03,08:46:50,15,09,1, 11.8,1,1, 2.764, 10537.258, 275.976, 52693.900 21/11/03,08:46:50,16,09,1, 11.8,1,1, 2.764, 10537.242, 275.952, 52693.896 21/11/03,08:46:50,17,09,1, 11.8,1,1, 2.764, 10537.245, 275.967, 52693.914 21/11/03,08:46:50,18,09,1, 11.8,1,1, 2.764, 10537.245, 276.008, 52693.922 21/11/03,08:46:50,19,09,1, 11.8,1,1, 2.764, 10537.254, 275.993, 52693.952 21/11/03,08:46:51,00,10,1, 11.9,1,1, 2.762, 10537.249, 275.993, 52693.952 21/11/03,08:46:51,01,10,1, 11.9,1,1, 2.762, 10537.263, 275.993, 52693.914 21/11/03,08:46:51,02,10,1, 11.9,1,1, 2.762, 10537.268, 276.006, 52693.948 21/11/03,08:46:51,03,10,1, 11.9,1,1, 2.762, 10537.250, 276.020, 52693.931 21/11/03,08:46:51,04,10,1, 11.9,1,1, 2.762, 10537.266, 276.017, 52693.918 21/11/03,08:46:51,05,10,1, 11.9,1,1, 2.762, 10537.250, 276.024, 52693.925 21/11/03,08:46:51,06,10,1, 11.9,1,1, 2.762, 10537.250, 276.021, 52693.923 21/11/03,08:46:51,07,10,1, 11.9,1,1, 2.762, 10537.250, 276.045, 52693.923 21/11/03,08:46:51,08,10,1, 11.9,1,1, 2.762, 10537.252, 276.021, 52693.964 21/11/03,08:46:51,09,10,1, 11.9,1,1, 2.762, 10537.248, 276.030, 52693.947 21/11/03,08:46:51,10,10,1, 11.9,1,1, 2.762, 10537.218, 276.050, 52693.893 21/11/03,08:46:51,11,10,1, 11.9,1,1, 2.762, 10537.243, 276.070, 52693.914 21/11/03,08:46:51,12,10,1, 11.9,1,1, 2.762, 10537.230, 276.061, 52693.929 21/11/03,08:46:51,13,10,1, 11.9,1,1, 2.762, 10537.241, 276.066, 52693.915 21/11/03,08:46:51,14,10,1, 11.9,1,1, 2.762, 10537.248, 276.068, 52693.934 21/11/03,08:46:51,15,10,1, 11.9,1,1, 2.762, 10537.226, 276.076, 52693.960 21/11/03,08:46:51,16,10,1, 11.9,1,1, 2.762, 10537.257, 276.097, 52693.913 21/11/03,08:46:51,17,10,1, 11.9,1,1, 2.762, 10537.238, 276.110, 52693.900 21/11/03,08:46:51,18,10,1, 11.9,1,1, 2.762, 10537.238, 276.106, 52693.864 21/11/03,08:46:51,19,10,1, 11.9,1,1, 2.762, 10537.226, 276.108, 52693.864 21/11/03,08:46:52,00,10,1, 11.8,1,1, 2.763, 10537.224, 276.108, 52693.864 21/11/03,08:46:52,01,10,1, 11.8,1,1, 2.763, 10537.243, 276.105, 52693.935 21/11/03,08:46:52,02,10,1, 11.8,1,1, 2.763, 10537.238, 276.138, 52693.927 21/11/03,08:46:52,03,10,1, 11.8,1,1, 2.763, 10537.247, 276.137, 52693.947 21/11/03,08:46:52,04,10,1, 11.8,1,1, 2.763, 10537.241, 276.125, 52693.963 21/11/03,08:46:52,05,10,1, 11.8,1,1, 2.763, 10537.255, 276.136, 52693.942 21/11/03,08:46:52,06,10,1, 11.8,1,1, 2.763, 10537.230, 276.135, 52693.954 21/11/03,08:46:52,07,10,1, 11.8,1,1, 2.763, 10537.246, 276.147, 52693.980 21/11/03,08:46:52,08,10,1, 11.8,1,1, 2.763, 10537.213, 276.158, 52693.961 21/11/03,08:46:52,09,10,1, 11.8,1,1, 2.763, 10537.235, 276.165, 52693.959 21/11/03,08:46:52,10,10,1, 11.8,1,1, 2.763, 10537.246, 276.171, 52693.965 21/11/03,08:46:52,11,10,1, 11.8,1,1, 2.763, 10537.241, 276.199, 52693.972 21/11/03,08:46:52,12,10,1, 11.8,1,1, 2.763, 10537.251, 276.177, 52693.946 21/11/03,08:46:52,13,10,1, 11.8,1,1, 2.763, 10537.233, 276.177, 52693.948 21/11/03,08:46:52,14,10,1, 11.8,1,1, 2.763, 10537.225, 276.185, 52693.951 21/11/03,08:46:52,15,10,1, 11.8,1,1, 2.763, 10537.226, 276.205, 52693.967 21/11/03,08:46:52,16,10,1, 11.8,1,1, 2.763, 10537.229, 276.235, 52693.956 21/11/03,08:46:52,17,10,1, 11.8,1,1, 2.763, 10537.231, 276.234, 52693.976 21/11/03,08:46:52,18,10,1, 11.8,1,1, 2.763, 10537.235, 276.233, 52693.961 21/11/03,08:46:52,19,10,1, 11.8,1,1, 2.763, 10537.246, 276.232, 52693.972 21/11/03,08:46:53,00,10,1, 11.9,1,1, 2.763, 10537.241, 276.232, 52693.972 21/11/03,08:46:53,01,10,1, 11.9,1,1, 2.763, 10537.230, 276.223, 52693.998 21/11/03,08:46:53,02,10,1, 11.9,1,1, 2.763, 10537.235, 276.254, 52694.000 21/11/03,08:46:53,03,10,1, 11.9,1,1, 2.763, 10537.225, 276.283, 52694.001 21/11/03,08:46:53,04,10,1, 11.9,1,1, 2.763, 10537.240, 276.303, 52694.136 21/11/03,08:46:53,05,10,1, 11.9,1,1, 2.763, 10537.221, 276.280, 52693.938 21/11/03,08:46:53,06,10,1, 11.9,1,1, 2.763, 10537.205, 276.279, 52693.972 21/11/03,08:46:53,07,10,1, 11.9,1,1, 2.763, 10537.198, 276.288, 52693.989 21/11/03,08:46:53,08,10,1, 11.9,1,1, 2.763, 10537.236, 276.297, 52693.993 21/11/03,08:46:53,09,10,1, 11.9,1,1, 2.763, 10537.237, 276.328, 52694.045 21/11/03,08:46:53,10,10,1, 11.9,1,1, 2.763, 10537.246, 276.307, 52693.967 21/11/03,08:46:53,11,10,1, 11.9,1,1, 2.763, 10537.243, 276.319, 52694.005 21/11/03,08:46:53,12,10,1, 11.9,1,1, 2.763, 10537.223, 276.325, 52693.969 21/11/03,08:46:53,13,10,1, 11.9,1,1, 2.763, 10537.223, 276.358, 52693.993 21/11/03,08:46:53,14,10,1, 11.9,1,1, 2.763, 10537.217, 276.365, 52694.015 21/11/03,08:46:53,15,10,1, 11.9,1,1, 2.763, 10537.237, 276.352, 52694.031 21/11/03,08:46:53,16,10,1, 11.9,1,1, 2.763, 10537.245, 276.353, 52694.031 21/11/03,08:46:53,17,10,1, 11.9,1,1, 2.763, 10537.219, 276.348, 52693.992 21/11/03,08:46:53,18,10,1, 11.9,1,1, 2.763, 10537.206, 276.330, 52693.768 21/11/03,08:46:53,19,10,1, 11.9,1,1, 2.763, 10537.234, 276.356, 52694.140 21/11/03,08:46:54,00,10,1, 11.7,1,1, 2.762, 10537.232, 276.356, 52694.140 21/11/03,08:46:54,01,10,1, 11.7,1,1, 2.762, 10537.235, 276.360, 52694.052 21/11/03,08:46:54,02,10,1, 11.7,1,1, 2.762, 10537.239, 276.390, 52694.018 21/11/03,08:46:54,03,10,1, 11.7,1,1, 2.762, 10537.239, 276.386, 52694.030 21/11/03,08:46:54,04,10,1, 11.7,1,1, 2.762, 10537.217, 276.399, 52694.172 21/11/03,08:46:54,05,10,1, 11.7,1,1, 2.762, 10537.218, 276.409, 52693.971 21/11/03,08:46:54,06,10,1, 11.7,1,1, 2.762, 10537.225, 276.416, 52694.137 21/11/03,08:46:54,07,10,1, 11.7,1,1, 2.762, 10537.217, 276.415, 52693.997 21/11/03,08:46:54,08,10,1, 11.7,1,1, 2.762, 10537.215, 276.409, 52694.004 21/11/03,08:46:54,09,10,1, 11.7,1,1, 2.762, 10537.231, 276.422, 52694.029 21/11/03,08:46:54,10,10,1, 11.7,1,1, 2.762, 10537.202, 276.430, 52694.020 21/11/03,08:46:54,11,10,1, 11.7,1,1, 2.762, 10537.210, 276.410, 52694.009 21/11/03,08:46:54,12,10,1, 11.7,1,1, 2.762, 10537.245, 276.427, 52693.846 21/11/03,08:46:54,13,10,1, 11.7,1,1, 2.762, 10537.256, 276.422, 52693.983 21/11/03,08:46:54,14,10,1, 11.7,1,1, 2.762, 10537.226, 276.421, 52693.969 21/11/03,08:46:54,15,10,1, 11.7,1,1, 2.762, 10537.230, 276.437, 52694.006 21/11/03,08:46:54,16,10,1, 11.7,1,1, 2.762, 10537.230, 276.447, 52693.971 21/11/03,08:46:54,17,10,1, 11.7,1,1, 2.762, 10537.192, 276.464, 52694.017 21/11/03,08:46:54,18,10,1, 11.7,1,1, 2.762, 10537.199, 276.457, 52694.043 21/11/03,08:46:54,19,10,1, 11.7,1,1, 2.762, 10537.215, 276.465, 52694.019 21/11/03,08:46:55,00,10,1, 11.8,1,1, 2.761, 10537.207, 276.465, 52694.019 21/11/03,08:46:55,01,10,1, 11.8,1,1, 2.761, 10537.202, 276.460, 52694.051 21/11/03,08:46:55,02,10,1, 11.8,1,1, 2.761, 10537.232, 276.462, 52693.975 21/11/03,08:46:55,03,10,1, 11.8,1,1, 2.761, 10537.193, 276.465, 52694.014 21/11/03,08:46:55,04,10,1, 11.8,1,1, 2.761, 10537.200, 276.491, 52694.025 21/11/03,08:46:55,05,10,1, 11.8,1,1, 2.761, 10537.188, 276.498, 52694.022 21/11/03,08:46:55,06,10,1, 11.8,1,1, 2.761, 10537.207, 276.489, 52694.020 21/11/03,08:46:55,07,10,1, 11.8,1,1, 2.761, 10537.151, 276.498, 52694.244 21/11/03,08:46:55,08,10,1, 11.8,1,1, 2.761, 10537.169, 276.513, 52694.107 21/11/03,08:46:55,09,10,1, 11.8,1,1, 2.761, 10537.183, 276.516, 52694.097 21/11/03,08:46:55,10,10,1, 11.8,1,1, 2.761, 10537.156, 276.516, 52694.188 21/11/03,08:46:55,11,10,1, 11.8,1,1, 2.761, 10537.140, 276.510, 52694.104 21/11/03,08:46:55,12,10,1, 11.8,1,1, 2.761, 10537.165, 276.526, 52694.070 21/11/03,08:46:55,13,10,1, 11.8,1,1, 2.761, 10537.173, 276.524, 52694.040 21/11/03,08:46:55,14,10,1, 11.8,1,1, 2.761, 10537.146, 276.521, 52694.013 21/11/03,08:46:55,15,10,1, 11.8,1,1, 2.761, 10537.183, 276.535, 52694.003 21/11/03,08:46:55,16,10,1, 11.8,1,1, 2.761, 10537.191, 276.521, 52693.916 21/11/03,08:46:55,17,10,1, 11.8,1,1, 2.761, 10537.179, 276.551, 52694.016 21/11/03,08:46:55,18,10,1, 11.8,1,1, 2.761, 10537.178, 276.525, 52694.034 21/11/03,08:46:55,19,10,1, 11.8,1,1, 2.761, 10537.136, 276.533, 52694.019 21/11/03,08:46:56,00,10,1, 11.9,1,1, 2.761, 10537.132, 276.533, 52694.019 21/11/03,08:46:56,01,10,1, 11.9,1,1, 2.761, 10537.171, 276.544, 52694.054 21/11/03,08:46:56,02,10,1, 11.9,1,1, 2.761, 10537.169, 276.575, 52694.074 21/11/03,08:46:56,03,10,1, 11.9,1,1, 2.761, 10537.154, 276.571, 52694.059 21/11/03,08:46:56,04,10,1, 11.9,1,1, 2.761, 10537.152, 276.559, 52694.036 21/11/03,08:46:56,05,10,1, 11.9,1,1, 2.761, 10537.135, 276.573, 52694.031 21/11/03,08:46:56,06,10,1, 11.9,1,1, 2.761, 10537.173, 276.581, 52694.046 21/11/03,08:46:56,07,10,1, 11.9,1,1, 2.761, 10537.155, 276.559, 52694.131 21/11/03,08:46:56,08,10,1, 11.9,1,1, 2.761, 10537.119, 276.583, 52694.031 21/11/03,08:46:56,09,10,1, 11.9,1,1, 2.761, 10537.133, 276.595, 52694.093 21/11/03,08:46:56,10,10,1, 11.9,1,1, 2.761, 10537.125, 276.599, 52694.073 21/11/03,08:46:56,11,10,1, 11.9,1,1, 2.761, 10537.118, 276.596, 52694.066 21/11/03,08:46:56,12,10,1, 11.9,1,1, 2.761, 10537.121, 276.584, 52694.052 21/11/03,08:46:56,13,10,1, 11.9,1,1, 2.761, 10537.154, 276.611, 52694.050 21/11/03,08:46:56,14,10,1, 11.9,1,1, 2.761, 10537.148, 276.559, 52693.876 21/11/03,08:46:56,15,10,1, 11.9,1,1, 2.761, 10537.099, 276.621, 52694.067 21/11/03,08:46:56,16,10,1, 11.9,1,1, 2.761, 10537.116, 276.594, 52694.059 21/11/03,08:46:56,17,10,1, 11.9,1,1, 2.761, 10537.095, 276.616, 52694.068 21/11/03,08:46:56,18,10,1, 11.9,1,1, 2.761, 10537.099, 276.600, 52694.052 21/11/03,08:46:56,19,10,1, 11.9,1,1, 2.761, 10537.104, 276.612, 52694.037 21/11/03,08:46:57,00,10,1, 11.8,1,1, 2.761, 10537.099, 276.612, 52694.037 21/11/03,08:46:57,01,10,1, 11.8,1,1, 2.761, 10537.119, 276.637, 52694.086 21/11/03,08:46:57,02,10,1, 11.8,1,1, 2.761, 10537.101, 276.668, 52694.265 21/11/03,08:46:57,03,10,1, 11.8,1,1, 2.761, 10537.102, 276.665, 52694.270 21/11/03,08:46:57,04,10,1, 11.8,1,1, 2.761, 10537.099, 276.699, 52694.251 21/11/03,08:46:57,05,10,1, 11.8,1,1, 2.761, 10537.087, 276.661, 52694.276 21/11/03,08:46:57,06,10,1, 11.8,1,1, 2.761, 10537.077, 276.668, 52694.294 21/11/03,08:46:57,07,10,1, 11.8,1,1, 2.761, 10537.063, 276.660, 52694.308 21/11/03,08:46:57,08,10,1, 11.8,1,1, 2.761, 10537.050, 276.655, 52694.283 21/11/03,08:46:57,09,10,1, 11.8,1,1, 2.761, 10537.007, 276.699, 52694.581 21/11/03,08:46:57,10,10,1, 11.8,1,1, 2.761, 10537.043, 276.658, 52694.344 21/11/03,08:46:57,11,10,1, 11.8,1,1, 2.761, 10537.062, 276.676, 52694.335 21/11/03,08:46:57,12,10,1, 11.8,1,1, 2.761, 10537.034, 276.682, 52694.326 21/11/03,08:46:57,13,10,1, 11.8,1,1, 2.761, 10537.060, 276.685, 52694.310 21/11/03,08:46:57,14,10,1, 11.8,1,1, 2.761, 10537.056, 276.680, 52694.270 21/11/03,08:46:57,15,10,1, 11.8,1,1, 2.761, 10537.018, 276.674, 52694.299 21/11/03,08:46:57,16,10,1, 11.8,1,1, 2.761, 10537.035, 276.681, 52694.303 21/11/03,08:46:57,17,10,1, 11.8,1,1, 2.761, 10537.042, 276.696, 52694.280 21/11/03,08:46:57,18,10,1, 11.8,1,1, 2.761, 10537.009, 276.674, 52694.322 21/11/03,08:46:57,19,10,1, 11.8,1,1, 2.761, 10537.012, 276.676, 52694.325 21/11/03,08:46:58,00,10,1, 11.8,1,1, 2.761, 10537.007, 276.676, 52694.325 21/11/03,08:46:58,01,10,1, 11.8,1,1, 2.761, 10536.989, 276.684, 52694.296 21/11/03,08:46:58,02,10,1, 11.8,1,1, 2.761, 10537.009, 276.666, 52694.299 21/11/03,08:46:58,03,10,1, 11.8,1,1, 2.761, 10536.995, 276.677, 52694.299 21/11/03,08:46:58,04,10,1, 11.8,1,1, 2.761, 10536.998, 276.651, 52694.303 21/11/03,08:46:58,05,10,1, 11.8,1,1, 2.761, 10536.990, 276.676, 52694.318 21/11/03,08:46:58,06,10,1, 11.8,1,1, 2.761, 10536.987, 276.685, 52694.342 21/11/03,08:46:58,07,10,1, 11.8,1,1, 2.761, 10536.954, 276.699, 52694.290 21/11/03,08:46:58,08,10,1, 11.8,1,1, 2.761, 10536.956, 276.683, 52694.304 21/11/03,08:46:58,09,10,1, 11.8,1,1, 2.761, 10536.956, 276.703, 52694.333 21/11/03,08:46:58,10,10,1, 11.8,1,1, 2.761, 10536.958, 276.673, 52694.216 21/11/03,08:46:58,11,10,1, 11.8,1,1, 2.761, 10537.003, 276.680, 52694.260 21/11/03,08:46:58,12,10,1, 11.8,1,1, 2.761, 10536.924, 276.690, 52694.354 21/11/03,08:46:58,13,10,1, 11.8,1,1, 2.761, 10536.917, 276.719, 52694.359 21/11/03,08:46:58,14,10,1, 11.8,1,1, 2.761, 10536.891, 276.671, 52694.336 21/11/03,08:46:58,15,10,1, 11.8,1,1, 2.761, 10536.931, 276.670, 52694.225 21/11/03,08:46:58,16,10,1, 11.8,1,1, 2.761, 10536.873, 276.695, 52694.398 21/11/03,08:46:58,17,10,1, 11.8,1,1, 2.761, 10536.859, 276.705, 52694.376 21/11/03,08:46:58,18,10,1, 11.8,1,1, 2.761, 10536.884, 276.693, 52694.340 21/11/03,08:46:58,19,10,1, 11.8,1,1, 2.761, 10536.863, 276.688, 52694.357 21/11/03,08:46:59,00,09,1, 11.9,1,1, 2.761, 10536.857, 276.688, 52694.357 21/11/03,08:46:59,01,09,1, 11.9,1,1, 2.761, 10536.879, 276.699, 52694.354 21/11/03,08:46:59,02,09,1, 11.9,1,1, 2.761, 10536.850, 276.698, 52694.328 21/11/03,08:46:59,03,09,1, 11.9,1,1, 2.761, 10536.858, 276.697, 52694.363 21/11/03,08:46:59,04,09,1, 11.9,1,1, 2.761, 10536.872, 276.726, 52694.355 21/11/03,08:46:59,05,09,1, 11.9,1,1, 2.761, 10536.823, 276.700, 52694.359 21/11/03,08:46:59,06,09,1, 11.9,1,1, 2.761, 10536.808, 276.714, 52694.360 21/11/03,08:46:59,07,09,1, 11.9,1,1, 2.761, 10536.809, 276.704, 52694.394 21/11/03,08:46:59,08,09,1, 11.9,1,1, 2.761, 10536.807, 276.717, 52694.347 21/11/03,08:46:59,09,09,1, 11.9,1,1, 2.761, 10536.790, 276.689, 52694.402 21/11/03,08:46:59,10,09,1, 11.9,1,1, 2.761, 10536.784, 276.713, 52694.301 21/11/03,08:46:59,11,09,1, 11.9,1,1, 2.761, 10536.772, 276.702, 52694.352 21/11/03,08:46:59,12,09,1, 11.9,1,1, 2.761, 10536.793, 276.698, 52694.353 21/11/03,08:46:59,13,09,1, 11.9,1,1, 2.761, 10536.778, 276.724, 52694.340 21/11/03,08:46:59,14,09,1, 11.9,1,1, 2.761, 10536.786, 276.728, 52694.364 21/11/03,08:46:59,15,09,1, 11.9,1,1, 2.761, 10536.746, 276.724, 52694.355 21/11/03,08:46:59,16,09,1, 11.9,1,1, 2.761, 10536.744, 276.733, 52694.372 21/11/03,08:46:59,17,09,1, 11.9,1,1, 2.761, 10536.716, 276.729, 52694.381 21/11/03,08:46:59,18,09,1, 11.9,1,1, 2.761, 10536.734, 276.719, 52694.376 21/11/03,08:46:59,19,09,1, 11.9,1,1, 2.761, 10536.732, 276.713, 52694.387 21/11/03,08:47:00,00,10,1, 11.8,1,1, 2.764, 10536.731, 276.713, 52694.387 21/11/03,08:47:00,01,10,1, 11.8,1,1, 2.764, 10536.703, 276.708, 52694.389 21/11/03,08:47:00,02,10,1, 11.8,1,1, 2.764, 10536.681, 276.670, 52694.151 21/11/03,08:47:00,03,10,1, 11.8,1,1, 2.764, 10536.668, 276.673, 52694.210 21/11/03,08:47:00,04,10,1, 11.8,1,1, 2.764, 10536.664, 276.673, 52694.217 21/11/03,08:47:00,05,10,1, 11.8,1,1, 2.764, 10536.648, 276.669, 52694.159 21/11/03,08:47:00,06,10,1, 11.8,1,1, 2.764, 10536.643, 276.663, 52694.172 21/11/03,08:47:00,07,10,1, 11.8,1,1, 2.764, 10536.635, 276.673, 52694.165 21/11/03,08:47:00,08,10,1, 11.8,1,1, 2.764, 10536.630, 276.670, 52694.204 21/11/03,08:47:00,09,10,1, 11.8,1,1, 2.764, 10536.630, 276.666, 52694.152 21/11/03,08:47:00,10,10,1, 11.8,1,1, 2.764, 10536.617, 276.681, 52694.170 21/11/03,08:47:00,11,10,1, 11.8,1,1, 2.764, 10536.579, 276.668, 52694.169 21/11/03,08:47:00,12,10,1, 11.8,1,1, 2.764, 10536.585, 276.665, 52694.172 21/11/03,08:47:00,13,10,1, 11.8,1,1, 2.764, 10536.587, 276.679, 52694.220 21/11/03,08:47:00,14,10,1, 11.8,1,1, 2.764, 10536.566, 276.664, 52694.173 21/11/03,08:47:00,15,10,1, 11.8,1,1, 2.764, 10536.567, 276.685, 52694.200 21/11/03,08:47:00,16,10,1, 11.8,1,1, 2.764, 10536.563, 276.713, 52694.191 21/11/03,08:47:00,17,10,1, 11.8,1,1, 2.764, 10536.541, 276.687, 52694.229 21/11/03,08:47:00,18,10,1, 11.8,1,1, 2.764, 10536.541, 276.677, 52694.202 21/11/03,08:47:00,19,10,1, 11.8,1,1, 2.764, 10536.538, 276.680, 52694.211 21/11/03,08:47:01,00,08,1, 11.8,1,1, 2.763, 10536.531, 276.680, 52694.211 21/11/03,08:47:01,01,08,1, 11.8,1,1, 2.763, 10536.523, 276.697, 52694.196 21/11/03,08:47:01,02,08,1, 11.8,1,1, 2.763, 10536.470, 276.691, 52694.186 21/11/03,08:47:01,03,08,1, 11.8,1,1, 2.763, 10536.489, 276.699, 52694.219 21/11/03,08:47:01,04,08,1, 11.8,1,1, 2.763, 10536.489, 276.699, 52694.258 21/11/03,08:47:01,05,08,1, 11.8,1,1, 2.763, 10536.471, 276.689, 52694.249 21/11/03,08:47:01,06,08,1, 11.8,1,1, 2.763, 10536.462, 276.698, 52694.200 21/11/03,08:47:01,07,08,1, 11.8,1,1, 2.763, 10536.446, 276.680, 52694.200 21/11/03,08:47:01,08,08,1, 11.8,1,1, 2.763, 10536.429, 276.696, 52694.195 21/11/03,08:47:01,09,08,1, 11.8,1,1, 2.763, 10536.395, 276.712, 52694.221 21/11/03,08:47:01,10,08,1, 11.8,1,1, 2.763, 10536.426, 276.698, 52694.224 21/11/03,08:47:01,11,08,1, 11.8,1,1, 2.763, 10536.391, 276.719, 52694.192 21/11/03,08:47:01,12,08,1, 11.8,1,1, 2.763, 10536.364, 276.725, 52694.202 21/11/03,08:47:01,13,08,1, 11.8,1,1, 2.763, 10536.362, 276.709, 52694.193 21/11/03,08:47:01,14,08,1, 11.8,1,1, 2.763, 10536.352, 276.716, 52694.206 21/11/03,08:47:01,15,08,1, 11.8,1,1, 2.763, 10536.354, 276.719, 52694.235 21/11/03,08:47:01,16,08,1, 11.8,1,1, 2.763, 10536.337, 276.709, 52694.206 21/11/03,08:47:01,17,08,1, 11.8,1,1, 2.763, 10536.334, 276.717, 52694.212 21/11/03,08:47:01,18,08,1, 11.8,1,1, 2.763, 10536.310, 276.700, 52694.199 21/11/03,08:47:01,19,08,1, 11.8,1,1, 2.763, 10536.326, 276.710, 52694.210 21/11/03,08:47:02,00,09,1, 11.9,1,1, 2.760, 10536.323, 276.710, 52694.210 21/11/03,08:47:02,01,09,1, 11.9,1,1, 2.760, 10536.243, 276.698, 52694.266 21/11/03,08:47:02,02,09,1, 11.9,1,1, 2.760, 10536.287, 276.686, 52694.218 21/11/03,08:47:02,03,09,1, 11.9,1,1, 2.760, 10536.266, 276.715, 52694.273 21/11/03,08:47:02,04,09,1, 11.9,1,1, 2.760, 10536.270, 276.710, 52694.259 21/11/03,08:47:02,05,09,1, 11.9,1,1, 2.760, 10536.236, 276.710, 52694.252 21/11/03,08:47:02,06,09,1, 11.9,1,1, 2.760, 10536.222, 276.700, 52694.266 21/11/03,08:47:02,07,09,1, 11.9,1,1, 2.760, 10536.219, 276.697, 52694.284 21/11/03,08:47:02,08,09,1, 11.9,1,1, 2.760, 10536.187, 276.730, 52694.265 21/11/03,08:47:02,09,09,1, 11.9,1,1, 2.760, 10536.173, 276.726, 52694.203 21/11/03,08:47:02,10,09,1, 11.9,1,1, 2.760, 10536.169, 276.721, 52694.223 21/11/03,08:47:02,11,09,1, 11.9,1,1, 2.760, 10536.171, 276.753, 52694.250 21/11/03,08:47:02,12,09,1, 11.9,1,1, 2.760, 10536.147, 276.733, 52694.256 21/11/03,08:47:02,13,09,1, 11.9,1,1, 2.760, 10536.135, 276.724, 52694.252 21/11/03,08:47:02,14,09,1, 11.9,1,1, 2.760, 10536.129, 276.719, 52694.262 21/11/03,08:47:02,15,09,1, 11.9,1,1, 2.760, 10536.113, 276.737, 52694.311 21/11/03,08:47:02,16,09,1, 11.9,1,1, 2.760, 10536.109, 276.728, 52694.258 21/11/03,08:47:02,17,09,1, 11.9,1,1, 2.760, 10536.103, 276.713, 52694.270 21/11/03,08:47:02,18,09,1, 11.9,1,1, 2.760, 10536.092, 276.730, 52694.296 21/11/03,08:47:02,19,09,1, 11.9,1,1, 2.760, 10536.061, 276.746, 52694.282 21/11/03,08:47:03,00,09,1, 11.9,1,1, 2.765, 10536.056, 276.746, 52694.282 21/11/03,08:47:03,01,09,1, 11.9,1,1, 2.765, 10536.049, 276.756, 52694.306 21/11/03,08:47:03,02,09,1, 11.9,1,1, 2.765, 10536.029, 276.750, 52694.268 21/11/03,08:47:03,03,09,1, 11.9,1,1, 2.765, 10536.016, 276.766, 52694.264 21/11/03,08:47:03,04,09,1, 11.9,1,1, 2.765, 10535.995, 276.735, 52694.281 21/11/03,08:47:03,05,09,1, 11.9,1,1, 2.765, 10536.001, 276.766, 52694.287 21/11/03,08:47:03,06,09,1, 11.9,1,1, 2.765, 10535.970, 276.776, 52694.280 21/11/03,08:47:03,07,09,1, 11.9,1,1, 2.765, 10535.969, 276.785, 52694.327 21/11/03,08:47:03,08,09,1, 11.9,1,1, 2.765, 10535.955, 276.768, 52694.316 21/11/03,08:47:03,09,09,1, 11.9,1,1, 2.765, 10535.931, 276.773, 52694.333 21/11/03,08:47:03,10,09,1, 11.9,1,1, 2.765, 10535.934, 276.781, 52694.311 21/11/03,08:47:03,11,09,1, 11.9,1,1, 2.765, 10535.922, 276.761, 52694.332 21/11/03,08:47:03,12,09,1, 11.9,1,1, 2.765, 10535.898, 276.787, 52694.334 21/11/03,08:47:03,13,09,1, 11.9,1,1, 2.765, 10535.908, 276.775, 52694.313 21/11/03,08:47:03,14,09,1, 11.9,1,1, 2.765, 10535.897, 276.791, 52694.312 21/11/03,08:47:03,15,09,1, 11.9,1,1, 2.765, 10535.859, 276.784, 52694.311 21/11/03,08:47:03,16,09,1, 11.9,1,1, 2.765, 10535.877, 276.781, 52694.295 21/11/03,08:47:03,17,09,1, 11.9,1,1, 2.765, 10535.852, 276.785, 52694.307 21/11/03,08:47:03,18,09,1, 11.9,1,1, 2.765, 10535.830, 276.794, 52694.324 21/11/03,08:47:03,19,09,1, 11.9,1,1, 2.765, 10535.814, 276.794, 52694.356 21/11/03,08:47:04,00,09,1, 11.9,1,1, 2.763, 10535.814, 276.794, 52694.356 21/11/03,08:47:04,01,09,1, 11.9,1,1, 2.763, 10535.802, 276.777, 52694.328 21/11/03,08:47:04,02,09,1, 11.9,1,1, 2.763, 10535.790, 276.784, 52694.338 21/11/03,08:47:04,03,09,1, 11.9,1,1, 2.763, 10535.749, 276.779, 52694.316 21/11/03,08:47:04,04,09,1, 11.9,1,1, 2.763, 10535.735, 276.809, 52694.322 21/11/03,08:47:04,05,09,1, 11.9,1,1, 2.763, 10535.725, 276.798, 52694.343 21/11/03,08:47:04,06,09,1, 11.9,1,1, 2.763, 10535.738, 276.808, 52694.343 21/11/03,08:47:04,07,09,1, 11.9,1,1, 2.763, 10535.716, 276.811, 52694.336 21/11/03,08:47:04,08,09,1, 11.9,1,1, 2.763, 10535.713, 276.797, 52694.402 21/11/03,08:47:04,09,09,1, 11.9,1,1, 2.763, 10535.690, 276.815, 52694.398 21/11/03,08:47:04,10,09,1, 11.9,1,1, 2.763, 10535.668, 276.823, 52694.352 21/11/03,08:47:04,11,09,1, 11.9,1,1, 2.763, 10535.660, 276.814, 52694.376 21/11/03,08:47:04,12,09,1, 11.9,1,1, 2.763, 10535.645, 276.838, 52694.397 21/11/03,08:47:04,13,09,1, 11.9,1,1, 2.763, 10535.622, 276.830, 52694.373 21/11/03,08:47:04,14,09,1, 11.9,1,1, 2.763, 10535.622, 276.820, 52694.379 21/11/03,08:47:04,15,09,1, 11.9,1,1, 2.763, 10535.604, 276.823, 52694.371 21/11/03,08:47:04,16,09,1, 11.9,1,1, 2.763, 10535.583, 276.836, 52694.414 21/11/03,08:47:04,17,09,1, 11.9,1,1, 2.763, 10535.575, 276.820, 52694.400 21/11/03,08:47:04,18,09,1, 11.9,1,1, 2.763, 10535.590, 276.823, 52694.398 21/11/03,08:47:04,19,09,1, 11.9,1,1, 2.763, 10535.542, 276.826, 52694.403 21/11/03,08:47:05,00,08,1, 11.8,1,1, 2.763, 10535.538, 276.826, 52694.403 21/11/03,08:47:05,01,08,1, 11.8,1,1, 2.763, 10535.526, 276.855, 52694.417 21/11/03,08:47:05,02,08,1, 11.8,1,1, 2.763, 10535.515, 276.847, 52694.370 21/11/03,08:47:05,03,08,1, 11.8,1,1, 2.763, 10535.496, 276.836, 52694.397 21/11/03,08:47:05,04,08,1, 11.8,1,1, 2.763, 10535.484, 276.867, 52694.359 21/11/03,08:47:05,05,08,1, 11.8,1,1, 2.763, 10535.487, 276.861, 52694.397 21/11/03,08:47:05,06,08,1, 11.8,1,1, 2.763, 10535.457, 276.852, 52694.374 21/11/03,08:47:05,07,08,1, 11.8,1,1, 2.763, 10535.429, 276.846, 52694.365 21/11/03,08:47:05,08,08,1, 11.8,1,1, 2.763, 10535.445, 276.885, 52694.415 21/11/03,08:47:05,09,08,1, 11.8,1,1, 2.763, 10535.430, 276.872, 52694.425 21/11/03,08:47:05,10,08,1, 11.8,1,1, 2.763, 10535.420, 276.848, 52694.413 21/11/03,08:47:05,11,08,1, 11.8,1,1, 2.763, 10535.396, 276.876, 52694.419 21/11/03,08:47:05,12,08,1, 11.8,1,1, 2.763, 10535.386, 276.887, 52694.390 21/11/03,08:47:05,13,08,1, 11.8,1,1, 2.763, 10535.366, 276.883, 52694.388 21/11/03,08:47:05,14,08,1, 11.8,1,1, 2.763, 10535.362, 276.901, 52694.412 21/11/03,08:47:05,15,08,1, 11.8,1,1, 2.763, 10535.328, 276.887, 52694.409 21/11/03,08:47:05,16,08,1, 11.8,1,1, 2.763, 10535.328, 276.891, 52694.404 21/11/03,08:47:05,17,08,1, 11.8,1,1, 2.763, 10535.307, 276.883, 52694.421 21/11/03,08:47:05,18,08,1, 11.8,1,1, 2.763, 10535.294, 276.874, 52694.370 21/11/03,08:47:05,19,08,1, 11.8,1,1, 2.763, 10535.295, 276.887, 52694.403 21/11/03,08:47:06,00,09,1, 11.9,1,1, 2.765, 10535.288, 276.887, 52694.403 21/11/03,08:47:06,01,09,1, 11.9,1,1, 2.765, 10535.269, 276.909, 52694.427 21/11/03,08:47:06,02,09,1, 11.9,1,1, 2.765, 10535.247, 276.889, 52694.428 21/11/03,08:47:06,03,09,1, 11.9,1,1, 2.765, 10535.241, 276.906, 52694.418 21/11/03,08:47:06,04,09,1, 11.9,1,1, 2.765, 10535.226, 276.876, 52694.431 21/11/03,08:47:06,05,09,1, 11.9,1,1, 2.765, 10535.227, 276.904, 52694.420 21/11/03,08:47:06,06,09,1, 11.9,1,1, 2.765, 10535.194, 276.916, 52694.413 21/11/03,08:47:06,07,09,1, 11.9,1,1, 2.765, 10535.169, 276.902, 52694.431 21/11/03,08:47:06,08,09,1, 11.9,1,1, 2.765, 10535.172, 276.907, 52694.434 21/11/03,08:47:06,09,09,1, 11.9,1,1, 2.765, 10535.153, 276.910, 52694.419 21/11/03,08:47:06,10,09,1, 11.9,1,1, 2.765, 10535.148, 276.888, 52694.441 21/11/03,08:47:06,11,09,1, 11.9,1,1, 2.765, 10535.118, 276.908, 52694.449 21/11/03,08:47:06,12,09,1, 11.9,1,1, 2.765, 10535.104, 276.903, 52694.419 21/11/03,08:47:06,13,09,1, 11.9,1,1, 2.765, 10535.098, 276.916, 52694.411 21/11/03,08:47:06,14,09,1, 11.9,1,1, 2.765, 10535.093, 276.933, 52694.447 21/11/03,08:47:06,15,09,1, 11.9,1,1, 2.765, 10535.067, 276.928, 52694.429 21/11/03,08:47:06,16,09,1, 11.9,1,1, 2.765, 10535.081, 276.954, 52694.469 21/11/03,08:47:06,17,09,1, 11.9,1,1, 2.765, 10535.050, 276.952, 52694.479 21/11/03,08:47:06,18,09,1, 11.9,1,1, 2.765, 10535.024, 276.951, 52694.463 21/11/03,08:47:06,19,09,1, 11.9,1,1, 2.765, 10535.006, 276.932, 52694.416 21/11/03,08:47:07,00,11,1, 11.9,1,1, 2.763, 10535.004, 276.932, 52694.416 21/11/03,08:47:07,01,11,1, 11.9,1,1, 2.763, 10534.991, 276.955, 52694.440 21/11/03,08:47:07,02,11,1, 11.9,1,1, 2.763, 10534.961, 276.943, 52694.454 21/11/03,08:47:07,03,11,1, 11.9,1,1, 2.763, 10534.970, 276.973, 52694.463 21/11/03,08:47:07,04,11,1, 11.9,1,1, 2.763, 10534.952, 276.951, 52694.488 21/11/03,08:47:07,05,11,1, 11.9,1,1, 2.763, 10534.926, 276.974, 52694.478 21/11/03,08:47:07,06,11,1, 11.9,1,1, 2.763, 10534.900, 276.968, 52694.484 21/11/03,08:47:07,07,11,1, 11.9,1,1, 2.763, 10534.882, 276.993, 52694.500 21/11/03,08:47:07,08,11,1, 11.9,1,1, 2.763, 10534.880, 276.975, 52694.462 21/11/03,08:47:07,09,11,1, 11.9,1,1, 2.763, 10534.845, 276.986, 52694.488 21/11/03,08:47:07,10,11,1, 11.9,1,1, 2.763, 10534.862, 276.974, 52694.454 21/11/03,08:47:07,11,11,1, 11.9,1,1, 2.763, 10534.820, 276.986, 52694.493 21/11/03,08:47:07,12,11,1, 11.9,1,1, 2.763, 10534.804, 276.978, 52694.488 21/11/03,08:47:07,13,11,1, 11.9,1,1, 2.763, 10534.799, 276.991, 52694.499 21/11/03,08:47:07,14,11,1, 11.9,1,1, 2.763, 10534.820, 276.966, 52694.479 21/11/03,08:47:07,15,11,1, 11.9,1,1, 2.763, 10534.820, 276.982, 52694.486 21/11/03,08:47:07,16,11,1, 11.9,1,1, 2.763, 10534.789, 276.963, 52694.474 21/11/03,08:47:07,17,11,1, 11.9,1,1, 2.763, 10534.764, 276.971, 52694.470 21/11/03,08:47:07,18,11,1, 11.9,1,1, 2.763, 10534.731, 276.986, 52694.493 21/11/03,08:47:07,19,11,1, 11.9,1,1, 2.763, 10534.728, 276.967, 52694.471 21/11/03,08:47:08,00,10,1, 11.9,1,1, 2.763, 10534.720, 276.967, 52694.471 21/11/03,08:47:08,01,10,1, 11.9,1,1, 2.763, 10534.699, 276.993, 52694.484 21/11/03,08:47:08,02,10,1, 11.9,1,1, 2.763, 10534.714, 277.009, 52694.495 21/11/03,08:47:08,03,10,1, 11.9,1,1, 2.763, 10534.697, 276.988, 52694.454 21/11/03,08:47:08,04,10,1, 11.9,1,1, 2.763, 10534.659, 277.010, 52694.484 21/11/03,08:47:08,05,10,1, 11.9,1,1, 2.763, 10534.670, 277.006, 52694.477 21/11/03,08:47:08,06,10,1, 11.9,1,1, 2.763, 10534.655, 277.014, 52694.492 21/11/03,08:47:08,07,10,1, 11.9,1,1, 2.763, 10534.627, 277.003, 52694.516 21/11/03,08:47:08,08,10,1, 11.9,1,1, 2.763, 10534.631, 277.007, 52694.494 21/11/03,08:47:08,09,10,1, 11.9,1,1, 2.763, 10534.622, 277.030, 52694.494 21/11/03,08:47:08,10,10,1, 11.9,1,1, 2.763, 10534.589, 277.030, 52694.493 21/11/03,08:47:08,11,10,1, 11.9,1,1, 2.763, 10534.593, 277.011, 52694.525 21/11/03,08:47:08,12,10,1, 11.9,1,1, 2.763, 10534.577, 277.032, 52694.530 21/11/03,08:47:08,13,10,1, 11.9,1,1, 2.763, 10534.567, 277.054, 52694.530 21/11/03,08:47:08,14,10,1, 11.9,1,1, 2.763, 10534.538, 277.040, 52694.476 21/11/03,08:47:08,15,10,1, 11.9,1,1, 2.763, 10534.524, 277.026, 52694.539 21/11/03,08:47:08,16,10,1, 11.9,1,1, 2.763, 10534.505, 277.041, 52694.480 21/11/03,08:47:08,17,10,1, 11.9,1,1, 2.763, 10534.509, 277.058, 52694.541 21/11/03,08:47:08,18,10,1, 11.9,1,1, 2.763, 10534.484, 277.064, 52694.546 21/11/03,08:47:08,19,10,1, 11.9,1,1, 2.763, 10534.485, 277.063, 52694.528 21/11/03,08:47:09,00,10,1, 11.9,1,1, 2.762, 10534.478, 277.063, 52694.528 21/11/03,08:47:09,01,10,1, 11.9,1,1, 2.762, 10534.458, 277.066, 52694.538 21/11/03,08:47:09,02,10,1, 11.9,1,1, 2.762, 10534.437, 277.063, 52694.563 21/11/03,08:47:09,03,10,1, 11.9,1,1, 2.762, 10534.420, 277.082, 52694.530 21/11/03,08:47:09,04,10,1, 11.9,1,1, 2.762, 10534.427, 277.059, 52694.538 21/11/03,08:47:09,05,10,1, 11.9,1,1, 2.762, 10534.410, 277.111, 52694.524 21/11/03,08:47:09,06,10,1, 11.9,1,1, 2.762, 10534.418, 277.073, 52694.536 21/11/03,08:47:09,07,10,1, 11.9,1,1, 2.762, 10534.365, 277.063, 52694.536 21/11/03,08:47:09,08,10,1, 11.9,1,1, 2.762, 10534.380, 277.077, 52694.514 21/11/03,08:47:09,09,10,1, 11.9,1,1, 2.762, 10534.355, 277.098, 52694.527 21/11/03,08:47:09,10,10,1, 11.9,1,1, 2.762, 10534.349, 277.079, 52694.555 21/11/03,08:47:09,11,10,1, 11.9,1,1, 2.762, 10534.338, 277.094, 52694.559 21/11/03,08:47:09,12,10,1, 11.9,1,1, 2.762, 10534.313, 277.090, 52694.558 21/11/03,08:47:09,13,10,1, 11.9,1,1, 2.762, 10534.307, 277.090, 52694.569 21/11/03,08:47:09,14,10,1, 11.9,1,1, 2.762, 10534.306, 277.083, 52694.545 21/11/03,08:47:09,15,10,1, 11.9,1,1, 2.762, 10534.274, 277.094, 52694.592 21/11/03,08:47:09,16,10,1, 11.9,1,1, 2.762, 10534.266, 277.109, 52694.562 21/11/03,08:47:09,17,10,1, 11.9,1,1, 2.762, 10534.240, 277.090, 52694.545 21/11/03,08:47:09,18,10,1, 11.9,1,1, 2.762, 10534.230, 277.089, 52694.553 21/11/03,08:47:09,19,10,1, 11.9,1,1, 2.762, 10534.238, 277.116, 52694.552 21/11/03,08:47:10,00,10,1, 11.9,1,1, 2.763, 10534.236, 277.116, 52694.552 21/11/03,08:47:10,01,10,1, 11.9,1,1, 2.763, 10534.184, 277.128, 52694.559 21/11/03,08:47:10,02,10,1, 11.9,1,1, 2.763, 10534.203, 277.142, 52694.554 21/11/03,08:47:10,03,10,1, 11.9,1,1, 2.763, 10534.191, 277.129, 52694.573 21/11/03,08:47:10,04,10,1, 11.9,1,1, 2.763, 10534.170, 277.160, 52694.562 21/11/03,08:47:10,05,10,1, 11.9,1,1, 2.763, 10534.157, 277.136, 52694.578 21/11/03,08:47:10,06,10,1, 11.9,1,1, 2.763, 10534.149, 277.146, 52694.544 21/11/03,08:47:10,07,10,1, 11.9,1,1, 2.763, 10534.139, 277.162, 52694.836 21/11/03,08:47:10,08,10,1, 11.9,1,1, 2.763, 10534.158, 277.140, 52694.527 21/11/03,08:47:10,09,10,1, 11.9,1,1, 2.763, 10534.151, 277.149, 52694.495 21/11/03,08:47:10,10,10,1, 11.9,1,1, 2.763, 10534.120, 277.158, 52694.595 21/11/03,08:47:10,11,10,1, 11.9,1,1, 2.763, 10534.132, 277.158, 52694.593 21/11/03,08:47:10,12,10,1, 11.9,1,1, 2.763, 10534.098, 277.167, 52694.596 21/11/03,08:47:10,13,10,1, 11.9,1,1, 2.763, 10534.089, 277.180, 52694.575 21/11/03,08:47:10,14,10,1, 11.9,1,1, 2.763, 10534.072, 277.178, 52694.552 21/11/03,08:47:10,15,10,1, 11.9,1,1, 2.763, 10534.029, 277.188, 52694.578 21/11/03,08:47:10,16,10,1, 11.9,1,1, 2.763, 10534.046, 277.184, 52694.587 21/11/03,08:47:10,17,10,1, 11.9,1,1, 2.763, 10534.037, 277.181, 52694.575 21/11/03,08:47:10,18,10,1, 11.9,1,1, 2.763, 10534.027, 277.201, 52694.585 21/11/03,08:47:10,19,10,1, 11.9,1,1, 2.763, 10533.990, 277.220, 52694.608 21/11/03,08:47:11,00,10,1, 11.8,1,1, 2.762, 10533.986, 277.220, 52694.608 21/11/03,08:47:11,01,10,1, 11.8,1,1, 2.762, 10533.994, 277.216, 52694.581 21/11/03,08:47:11,02,10,1, 11.8,1,1, 2.762, 10533.957, 277.224, 52694.595 21/11/03,08:47:11,03,10,1, 11.8,1,1, 2.762, 10533.963, 277.201, 52694.541 21/11/03,08:47:11,04,10,1, 11.8,1,1, 2.762, 10533.953, 277.230, 52694.576 21/11/03,08:47:11,05,10,1, 11.8,1,1, 2.762, 10533.943, 277.208, 52694.572 21/11/03,08:47:11,06,10,1, 11.8,1,1, 2.762, 10533.909, 277.234, 52694.546 21/11/03,08:47:11,07,10,1, 11.8,1,1, 2.762, 10533.926, 277.246, 52694.594 21/11/03,08:47:11,08,10,1, 11.8,1,1, 2.762, 10533.893, 277.243, 52694.580 21/11/03,08:47:11,09,10,1, 11.8,1,1, 2.762, 10533.914, 277.236, 52694.598 21/11/03,08:47:11,10,10,1, 11.8,1,1, 2.762, 10533.872, 277.264, 52694.554 21/11/03,08:47:11,11,10,1, 11.8,1,1, 2.762, 10533.880, 277.228, 52694.613 21/11/03,08:47:11,12,10,1, 11.8,1,1, 2.762, 10533.835, 277.282, 52694.588 21/11/03,08:47:11,13,10,1, 11.8,1,1, 2.762, 10533.831, 277.239, 52694.571 21/11/03,08:47:11,14,10,1, 11.8,1,1, 2.762, 10533.831, 277.269, 52694.585 21/11/03,08:47:11,15,10,1, 11.8,1,1, 2.762, 10533.819, 277.267, 52694.592 21/11/03,08:47:11,16,10,1, 11.8,1,1, 2.762, 10533.822, 277.233, 52694.605 21/11/03,08:47:11,17,10,1, 11.8,1,1, 2.762, 10533.835, 277.267, 52694.627 21/11/03,08:47:11,18,10,1, 11.8,1,1, 2.762, 10533.769, 277.281, 52694.591 21/11/03,08:47:11,19,10,1, 11.8,1,1, 2.762, 10533.798, 277.265, 52694.651 21/11/03,08:47:12,00,10,1, 11.8,1,1, 2.764, 10533.794, 277.265, 52694.651 21/11/03,08:47:12,01,10,1, 11.8,1,1, 2.764, 10533.768, 277.285, 52694.547 21/11/03,08:47:12,02,10,1, 11.8,1,1, 2.764, 10533.741, 277.263, 52694.595 21/11/03,08:47:12,03,10,1, 11.8,1,1, 2.764, 10533.755, 277.275, 52694.575 21/11/03,08:47:12,04,10,1, 11.8,1,1, 2.764, 10533.744, 277.298, 52694.593 21/11/03,08:47:12,05,10,1, 11.8,1,1, 2.764, 10533.718, 277.324, 52694.599 21/11/03,08:47:12,06,10,1, 11.8,1,1, 2.764, 10533.717, 277.298, 52694.620 21/11/03,08:47:12,07,10,1, 11.8,1,1, 2.764, 10533.725, 277.299, 52694.619 21/11/03,08:47:12,08,10,1, 11.8,1,1, 2.764, 10533.688, 277.286, 52694.602 21/11/03,08:47:12,09,10,1, 11.8,1,1, 2.764, 10533.689, 277.305, 52694.601 21/11/03,08:47:12,10,10,1, 11.8,1,1, 2.764, 10533.673, 277.323, 52694.567 21/11/03,08:47:12,11,10,1, 11.8,1,1, 2.764, 10533.643, 277.308, 52694.597 21/11/03,08:47:12,12,10,1, 11.8,1,1, 2.764, 10533.631, 277.327, 52694.585 21/11/03,08:47:12,13,10,1, 11.8,1,1, 2.764, 10533.647, 277.341, 52694.818 21/11/03,08:47:12,14,10,1, 11.8,1,1, 2.764, 10533.656, 277.337, 52694.497 21/11/03,08:47:12,15,10,1, 11.8,1,1, 2.764, 10533.606, 277.342, 52694.563 21/11/03,08:47:12,16,10,1, 11.8,1,1, 2.764, 10533.595, 277.346, 52694.553 21/11/03,08:47:12,17,10,1, 11.8,1,1, 2.764, 10533.590, 277.298, 52694.558 21/11/03,08:47:12,18,10,1, 11.8,1,1, 2.764, 10533.571, 277.345, 52694.635 21/11/03,08:47:12,19,10,1, 11.8,1,1, 2.764, 10533.605, 277.363, 52694.697 21/11/03,08:47:13,00,10,1, 11.9,1,1, 2.762, 10533.602, 277.363, 52694.697 21/11/03,08:47:13,01,10,1, 11.9,1,1, 2.762, 10533.571, 277.353, 52694.535 21/11/03,08:47:13,02,10,1, 11.9,1,1, 2.762, 10533.458, 277.391, 52694.799 21/11/03,08:47:13,03,10,1, 11.9,1,1, 2.762, 10533.582, 277.382, 52694.639 21/11/03,08:47:13,04,10,1, 11.9,1,1, 2.762, 10533.544, 277.360, 52694.561 21/11/03,08:47:13,05,10,1, 11.9,1,1, 2.762, 10533.508, 277.374, 52694.581 21/11/03,08:47:13,06,10,1, 11.9,1,1, 2.762, 10533.538, 277.344, 52694.615 21/11/03,08:47:13,07,10,1, 11.9,1,1, 2.762, 10533.540, 277.349, 52694.605 21/11/03,08:47:13,08,10,1, 11.9,1,1, 2.762, 10533.515, 277.361, 52694.615 21/11/03,08:47:13,09,10,1, 11.9,1,1, 2.762, 10533.518, 277.392, 52694.632 21/11/03,08:47:13,10,10,1, 11.9,1,1, 2.762, 10533.502, 277.384, 52694.573 21/11/03,08:47:13,11,10,1, 11.9,1,1, 2.762, 10533.508, 277.380, 52694.608 21/11/03,08:47:13,12,10,1, 11.9,1,1, 2.762, 10533.490, 277.390, 52694.616 21/11/03,08:47:13,13,10,1, 11.9,1,1, 2.762, 10533.485, 277.421, 52694.606 21/11/03,08:47:13,14,10,1, 11.9,1,1, 2.762, 10533.470, 277.426, 52694.633 21/11/03,08:47:13,15,10,1, 11.9,1,1, 2.762, 10533.480, 277.414, 52694.606 21/11/03,08:47:13,16,10,1, 11.9,1,1, 2.762, 10533.451, 277.414, 52694.602 21/11/03,08:47:13,17,10,1, 11.9,1,1, 2.762, 10533.448, 277.430, 52694.600 21/11/03,08:47:13,18,10,1, 11.9,1,1, 2.762, 10533.454, 277.446, 52694.604 21/11/03,08:47:13,19,10,1, 11.9,1,1, 2.762, 10533.428, 277.449, 52694.614 21/11/03,08:47:14,00,10,1, 11.9,1,1, 2.763, 10533.427, 277.449, 52694.614 21/11/03,08:47:14,01,10,1, 11.9,1,1, 2.763, 10533.386, 277.420, 52694.621 21/11/03,08:47:14,02,10,1, 11.9,1,1, 2.763, 10533.407, 277.449, 52694.594 21/11/03,08:47:14,03,10,1, 11.9,1,1, 2.763, 10533.397, 277.443, 52694.631 21/11/03,08:47:14,04,10,1, 11.9,1,1, 2.763, 10533.405, 277.420, 52694.598 21/11/03,08:47:14,05,10,1, 11.9,1,1, 2.763, 10533.385, 277.438, 52694.591 21/11/03,08:47:14,06,10,1, 11.9,1,1, 2.763, 10533.377, 277.433, 52694.570 21/11/03,08:47:14,07,10,1, 11.9,1,1, 2.763, 10533.342, 277.461, 52694.572 21/11/03,08:47:14,08,10,1, 11.9,1,1, 2.763, 10533.351, 277.448, 52694.555 21/11/03,08:47:14,09,10,1, 11.9,1,1, 2.763, 10533.355, 277.458, 52694.594 21/11/03,08:47:14,10,10,1, 11.9,1,1, 2.763, 10533.368, 277.459, 52694.617 21/11/03,08:47:14,11,10,1, 11.9,1,1, 2.763, 10533.337, 277.470, 52694.551 21/11/03,08:47:14,12,10,1, 11.9,1,1, 2.763, 10533.333, 277.440, 52694.581 21/11/03,08:47:14,13,10,1, 11.9,1,1, 2.763, 10533.297, 277.446, 52694.570 21/11/03,08:47:14,14,10,1, 11.9,1,1, 2.763, 10533.334, 277.445, 52694.562 21/11/03,08:47:14,15,10,1, 11.9,1,1, 2.763, 10533.306, 277.466, 52694.576 21/11/03,08:47:14,16,10,1, 11.9,1,1, 2.763, 10533.316, 277.459, 52694.600 21/11/03,08:47:14,17,10,1, 11.9,1,1, 2.763, 10533.305, 277.446, 52694.599 21/11/03,08:47:14,18,10,1, 11.9,1,1, 2.763, 10533.290, 277.468, 52694.596 21/11/03,08:47:14,19,10,1, 11.9,1,1, 2.763, 10533.276, 277.464, 52694.619 21/11/03,08:47:15,00,10,1, 11.9,1,1, 2.765, 10533.268, 277.464, 52694.619 21/11/03,08:47:15,01,10,1, 11.9,1,1, 2.765, 10533.265, 277.474, 52694.573 21/11/03,08:47:15,02,10,1, 11.9,1,1, 2.765, 10533.255, 277.477, 52694.589 21/11/03,08:47:15,03,10,1, 11.9,1,1, 2.765, 10533.260, 277.475, 52694.594 21/11/03,08:47:15,04,10,1, 11.9,1,1, 2.765, 10533.251, 277.469, 52694.590 21/11/03,08:47:15,05,10,1, 11.9,1,1, 2.765, 10533.251, 277.503, 52694.633 21/11/03,08:47:15,06,10,1, 11.9,1,1, 2.765, 10533.278, 277.491, 52694.647 21/11/03,08:47:15,07,10,1, 11.9,1,1, 2.765, 10533.260, 277.493, 52694.638 21/11/03,08:47:15,08,10,1, 11.9,1,1, 2.765, 10533.263, 277.493, 52694.639 21/11/03,08:47:15,09,10,1, 11.9,1,1, 2.765, 10533.240, 277.506, 52694.629 21/11/03,08:47:15,10,10,1, 11.9,1,1, 2.765, 10533.226, 277.505, 52694.591 21/11/03,08:47:15,11,10,1, 11.9,1,1, 2.765, 10533.226, 277.504, 52694.594 21/11/03,08:47:15,12,10,1, 11.9,1,1, 2.765, 10533.217, 277.485, 52694.596 21/11/03,08:47:15,13,10,1, 11.9,1,1, 2.765, 10533.231, 277.515, 52694.574 21/11/03,08:47:15,14,10,1, 11.9,1,1, 2.765, 10533.230, 277.475, 52694.588 21/11/03,08:47:15,15,10,1, 11.9,1,1, 2.765, 10533.184, 277.493, 52694.580 21/11/03,08:47:15,16,10,1, 11.9,1,1, 2.765, 10533.217, 277.489, 52694.576 21/11/03,08:47:15,17,10,1, 11.9,1,1, 2.765, 10533.207, 277.488, 52694.608 21/11/03,08:47:15,18,10,1, 11.9,1,1, 2.765, 10533.191, 277.506, 52694.616 21/11/03,08:47:15,19,10,1, 11.9,1,1, 2.765, 10533.211, 277.484, 52694.603 21/11/03,08:47:16,00,10,1, 11.9,1,1, 2.762, 10533.210, 277.484, 52694.603 21/11/03,08:47:16,01,10,1, 11.9,1,1, 2.762, 10533.210, 277.463, 52694.592 21/11/03,08:47:16,02,10,1, 11.9,1,1, 2.762, 10533.186, 277.484, 52694.570 21/11/03,08:47:16,03,10,1, 11.9,1,1, 2.762, 10533.181, 277.508, 52694.563 21/11/03,08:47:16,04,10,1, 11.9,1,1, 2.762, 10533.177, 277.531, 52694.604 21/11/03,08:47:16,05,10,1, 11.9,1,1, 2.762, 10533.170, 277.506, 52694.584 21/11/03,08:47:16,06,10,1, 11.9,1,1, 2.762, 10533.175, 277.514, 52694.571 21/11/03,08:47:16,07,10,1, 11.9,1,1, 2.762, 10533.141, 277.507, 52694.575 21/11/03,08:47:16,08,10,1, 11.9,1,1, 2.762, 10533.158, 277.490, 52694.589 21/11/03,08:47:16,09,10,1, 11.9,1,1, 2.762, 10533.170, 277.538, 52694.622 21/11/03,08:47:16,10,10,1, 11.9,1,1, 2.762, 10533.154, 277.506, 52694.562 21/11/03,08:47:16,11,10,1, 11.9,1,1, 2.762, 10533.151, 277.531, 52694.587 21/11/03,08:47:16,12,10,1, 11.9,1,1, 2.762, 10533.149, 277.534, 52694.587 21/11/03,08:47:16,13,10,1, 11.9,1,1, 2.762, 10533.165, 277.522, 52694.584 21/11/03,08:47:16,14,10,1, 11.9,1,1, 2.762, 10533.152, 277.526, 52694.596 21/11/03,08:47:16,15,10,1, 11.9,1,1, 2.762, 10533.132, 277.531, 52694.575 21/11/03,08:47:16,16,10,1, 11.9,1,1, 2.762, 10533.126, 277.522, 52694.594 21/11/03,08:47:16,17,10,1, 11.9,1,1, 2.762, 10533.124, 277.530, 52694.582 21/11/03,08:47:16,18,10,1, 11.9,1,1, 2.762, 10533.145, 277.495, 52694.557 21/11/03,08:47:16,19,10,1, 11.9,1,1, 2.762, 10533.108, 277.522, 52694.537 21/11/03,08:47:17,00,10,1, 11.9,1,1, 2.763, 10533.102, 277.522, 52694.537 21/11/03,08:47:17,01,10,1, 11.9,1,1, 2.763, 10533.117, 277.500, 52694.518 21/11/03,08:47:17,02,10,1, 11.9,1,1, 2.763, 10533.114, 277.514, 52694.525 21/11/03,08:47:17,03,10,1, 11.9,1,1, 2.763, 10533.149, 277.492, 52694.576 21/11/03,08:47:17,04,10,1, 11.9,1,1, 2.763, 10533.130, 277.514, 52694.532 21/11/03,08:47:17,05,10,1, 11.9,1,1, 2.763, 10533.116, 277.519, 52694.534 21/11/03,08:47:17,06,10,1, 11.9,1,1, 2.763, 10533.117, 277.527, 52694.539 21/11/03,08:47:17,07,10,1, 11.9,1,1, 2.763, 10533.120, 277.532, 52694.503 21/11/03,08:47:17,08,10,1, 11.9,1,1, 2.763, 10533.124, 277.484, 52694.503 21/11/03,08:47:17,09,10,1, 11.9,1,1, 2.763, 10533.088, 277.517, 52694.536 21/11/03,08:47:17,10,10,1, 11.9,1,1, 2.763, 10533.115, 277.502, 52694.518 21/11/03,08:47:17,11,10,1, 11.9,1,1, 2.763, 10533.103, 277.507, 52694.515 21/11/03,08:47:17,12,10,1, 11.9,1,1, 2.763, 10533.108, 277.503, 52694.550 21/11/03,08:47:17,13,10,1, 11.9,1,1, 2.763, 10533.087, 277.502, 52694.516 21/11/03,08:47:17,14,10,1, 11.9,1,1, 2.763, 10533.088, 277.511, 52694.565 21/11/03,08:47:17,15,10,1, 11.9,1,1, 2.763, 10533.094, 277.481, 52694.577 21/11/03,08:47:17,16,10,1, 11.9,1,1, 2.763, 10533.119, 277.499, 52694.560 21/11/03,08:47:17,17,10,1, 11.9,1,1, 2.763, 10533.084, 277.488, 52694.562 21/11/03,08:47:17,18,10,1, 11.9,1,1, 2.763, 10533.092, 277.499, 52694.541 21/11/03,08:47:17,19,10,1, 11.9,1,1, 2.763, 10533.108, 277.475, 52694.547 21/11/03,08:47:18,00,10,1, 11.8,1,1, 2.762, 10533.102, 277.475, 52694.547 21/11/03,08:47:18,01,10,1, 11.8,1,1, 2.762, 10533.071, 277.505, 52694.539 21/11/03,08:47:18,02,10,1, 11.8,1,1, 2.762, 10533.093, 277.493, 52694.543 21/11/03,08:47:18,03,10,1, 11.8,1,1, 2.762, 10533.097, 277.524, 52694.548 21/11/03,08:47:18,04,10,1, 11.8,1,1, 2.762, 10533.098, 277.500, 52694.555 21/11/03,08:47:18,05,10,1, 11.8,1,1, 2.762, 10533.126, 277.502, 52694.574 21/11/03,08:47:18,06,10,1, 11.8,1,1, 2.762, 10533.102, 277.498, 52694.550 21/11/03,08:47:18,07,10,1, 11.8,1,1, 2.762, 10533.092, 277.526, 52694.550 21/11/03,08:47:18,08,10,1, 11.8,1,1, 2.762, 10533.085, 277.512, 52694.546 21/11/03,08:47:18,09,10,1, 11.8,1,1, 2.762, 10533.103, 277.499, 52694.566 21/11/03,08:47:18,10,10,1, 11.8,1,1, 2.762, 10533.080, 277.479, 52694.558 21/11/03,08:47:18,11,10,1, 11.8,1,1, 2.762, 10533.124, 277.498, 52694.546 21/11/03,08:47:18,12,10,1, 11.8,1,1, 2.762, 10533.120, 277.474, 52694.564 21/11/03,08:47:18,13,10,1, 11.8,1,1, 2.762, 10533.082, 277.482, 52694.525 21/11/03,08:47:18,14,10,1, 11.8,1,1, 2.762, 10533.100, 277.476, 52694.541 21/11/03,08:47:18,15,10,1, 11.8,1,1, 2.762, 10533.095, 277.455, 52694.518 21/11/03,08:47:18,16,10,1, 11.8,1,1, 2.762, 10533.106, 277.458, 52694.519 21/11/03,08:47:18,17,10,1, 11.8,1,1, 2.762, 10533.108, 277.461, 52694.528 21/11/03,08:47:18,18,10,1, 11.8,1,1, 2.762, 10533.126, 277.480, 52694.531 21/11/03,08:47:18,19,10,1, 11.8,1,1, 2.762, 10533.121, 277.466, 52694.550 21/11/03,08:47:19,00,10,1, 11.9,1,1, 2.765, 10533.118, 277.466, 52694.550 21/11/03,08:47:19,01,10,1, 11.9,1,1, 2.765, 10533.125, 277.478, 52694.510 21/11/03,08:47:19,02,10,1, 11.9,1,1, 2.765, 10533.090, 277.490, 52694.531 21/11/03,08:47:19,03,10,1, 11.9,1,1, 2.765, 10533.106, 277.465, 52694.562 21/11/03,08:47:19,04,10,1, 11.9,1,1, 2.765, 10533.099, 277.463, 52694.527 21/11/03,08:47:19,05,10,1, 11.9,1,1, 2.765, 10533.117, 277.454, 52694.521 21/11/03,08:47:19,06,10,1, 11.9,1,1, 2.765, 10533.117, 277.453, 52694.512 21/11/03,08:47:19,07,10,1, 11.9,1,1, 2.765, 10533.122, 277.444, 52694.528 21/11/03,08:47:19,08,10,1, 11.9,1,1, 2.765, 10533.112, 277.448, 52694.507 21/11/03,08:47:19,09,10,1, 11.9,1,1, 2.765, 10533.105, 277.449, 52694.549 21/11/03,08:47:19,10,10,1, 11.9,1,1, 2.765, 10533.126, 277.446, 52694.480 21/11/03,08:47:19,11,10,1, 11.9,1,1, 2.765, 10533.131, 277.447, 52694.488 21/11/03,08:47:19,12,10,1, 11.9,1,1, 2.765, 10533.144, 277.451, 52694.494 21/11/03,08:47:19,13,10,1, 11.9,1,1, 2.765, 10533.128, 277.429, 52694.487 21/11/03,08:47:19,14,10,1, 11.9,1,1, 2.765, 10533.125, 277.454, 52694.496 21/11/03,08:47:19,15,10,1, 11.9,1,1, 2.765, 10533.137, 277.447, 52694.498 21/11/03,08:47:19,16,10,1, 11.9,1,1, 2.765, 10533.128, 277.439, 52694.472 21/11/03,08:47:19,17,10,1, 11.9,1,1, 2.765, 10533.156, 277.419, 52694.468 21/11/03,08:47:19,18,10,1, 11.9,1,1, 2.765, 10533.138, 277.418, 52694.494 21/11/03,08:47:19,19,10,1, 11.9,1,1, 2.765, 10533.130, 277.408, 52694.452 21/11/03,08:47:20,00,10,1, 11.9,1,1, 2.765, 10533.127, 277.408, 52694.452 21/11/03,08:47:20,01,10,1, 11.9,1,1, 2.765, 10533.141, 277.426, 52694.641 21/11/03,08:47:20,02,10,1, 11.9,1,1, 2.765, 10533.173, 277.424, 52694.480 21/11/03,08:47:20,03,10,1, 11.9,1,1, 2.765, 10533.178, 277.415, 52694.485 21/11/03,08:47:20,04,10,1, 11.9,1,1, 2.765, 10533.180, 277.406, 52694.467 21/11/03,08:47:20,05,10,1, 11.9,1,1, 2.765, 10533.172, 277.406, 52694.496 21/11/03,08:47:20,06,10,1, 11.9,1,1, 2.765, 10533.163, 277.413, 52694.490 21/11/03,08:47:20,07,10,1, 11.9,1,1, 2.765, 10533.159, 277.392, 52694.478 21/11/03,08:47:20,08,10,1, 11.9,1,1, 2.765, 10533.198, 277.393, 52694.484 21/11/03,08:47:20,09,10,1, 11.9,1,1, 2.765, 10533.181, 277.379, 52694.500 21/11/03,08:47:20,10,10,1, 11.9,1,1, 2.765, 10533.171, 277.391, 52694.485 21/11/03,08:47:20,11,10,1, 11.9,1,1, 2.765, 10533.166, 277.365, 52694.478 21/11/03,08:47:20,12,10,1, 11.9,1,1, 2.765, 10533.185, 277.393, 52694.455 21/11/03,08:47:20,13,10,1, 11.9,1,1, 2.765, 10533.194, 277.404, 52694.468 21/11/03,08:47:20,14,10,1, 11.9,1,1, 2.765, 10533.182, 277.378, 52694.458 21/11/03,08:47:20,15,10,1, 11.9,1,1, 2.765, 10533.181, 277.364, 52694.442 21/11/03,08:47:20,16,10,1, 11.9,1,1, 2.765, 10533.170, 277.388, 52694.432 21/11/03,08:47:20,17,10,1, 11.9,1,1, 2.765, 10533.200, 277.383, 52694.510 21/11/03,08:47:20,18,10,1, 11.9,1,1, 2.765, 10533.212, 277.379, 52694.453 21/11/03,08:47:20,19,10,1, 11.9,1,1, 2.765, 10533.214, 277.370, 52694.464 21/11/03,08:47:21,00,10,1, 11.9,1,1, 2.766, 10533.210, 277.370, 52694.464 21/11/03,08:47:21,01,10,1, 11.9,1,1, 2.766, 10533.221, 277.348, 52694.456 21/11/03,08:47:21,02,10,1, 11.9,1,1, 2.766, 10533.230, 277.338, 52694.451 21/11/03,08:47:21,03,10,1, 11.9,1,1, 2.766, 10533.219, 277.338, 52694.439 21/11/03,08:47:21,04,10,1, 11.9,1,1, 2.766, 10533.242, 277.331, 52694.423 21/11/03,08:47:21,05,10,1, 11.9,1,1, 2.766, 10533.234, 277.313, 52694.454 21/11/03,08:47:21,06,10,1, 11.9,1,1, 2.766, 10533.248, 277.316, 52694.458 21/11/03,08:47:21,07,10,1, 11.9,1,1, 2.766, 10533.243, 277.303, 52694.416 21/11/03,08:47:21,08,10,1, 11.9,1,1, 2.766, 10533.240, 277.331, 52694.429 21/11/03,08:47:21,09,10,1, 11.9,1,1, 2.766, 10533.253, 277.324, 52694.477 21/11/03,08:47:21,10,10,1, 11.9,1,1, 2.766, 10533.260, 277.315, 52694.408 21/11/03,08:47:21,11,10,1, 11.9,1,1, 2.766, 10533.259, 277.283, 52694.420 21/11/03,08:47:21,12,10,1, 11.9,1,1, 2.766, 10533.249, 277.302, 52694.412 21/11/03,08:47:21,13,10,1, 11.9,1,1, 2.766, 10533.230, 277.304, 52694.430 21/11/03,08:47:21,14,10,1, 11.9,1,1, 2.766, 10533.263, 277.285, 52694.381 21/11/03,08:47:21,15,10,1, 11.9,1,1, 2.766, 10533.259, 277.320, 52694.406 21/11/03,08:47:21,16,10,1, 11.9,1,1, 2.766, 10533.261, 277.281, 52694.415 21/11/03,08:47:21,17,10,1, 11.9,1,1, 2.766, 10533.282, 277.252, 52694.407 21/11/03,08:47:21,18,10,1, 11.9,1,1, 2.766, 10533.277, 277.273, 52694.410 21/11/03,08:47:21,19,10,1, 11.9,1,1, 2.766, 10533.302, 277.276, 52694.375 21/11/03,08:47:22,00,10,1, 11.9,1,1, 2.760, 10533.293, 277.276, 52694.375 21/11/03,08:47:22,01,10,1, 11.9,1,1, 2.760, 10533.315, 277.254, 52694.329 21/11/03,08:47:22,02,10,1, 11.9,1,1, 2.760, 10533.289, 277.257, 52694.472 21/11/03,08:47:22,03,10,1, 11.9,1,1, 2.760, 10533.318, 277.247, 52694.333 21/11/03,08:47:22,04,10,1, 11.9,1,1, 2.760, 10533.305, 277.227, 52694.302 21/11/03,08:47:22,05,10,1, 11.9,1,1, 2.760, 10533.334, 277.244, 52694.371 21/11/03,08:47:22,06,10,1, 11.9,1,1, 2.760, 10533.306, 277.237, 52694.363 21/11/03,08:47:22,07,10,1, 11.9,1,1, 2.760, 10533.317, 277.201, 52694.367 21/11/03,08:47:22,08,10,1, 11.9,1,1, 2.760, 10533.346, 277.222, 52694.329 21/11/03,08:47:22,09,10,1, 11.9,1,1, 2.760, 10533.331, 277.199, 52694.374 21/11/03,08:47:22,10,10,1, 11.9,1,1, 2.760, 10533.323, 277.204, 52694.362 21/11/03,08:47:22,11,10,1, 11.9,1,1, 2.760, 10533.341, 277.199, 52694.359 21/11/03,08:47:22,12,10,1, 11.9,1,1, 2.760, 10533.342, 277.178, 52694.364 21/11/03,08:47:22,13,10,1, 11.9,1,1, 2.760, 10533.347, 277.193, 52694.387 21/11/03,08:47:22,14,10,1, 11.9,1,1, 2.760, 10533.363, 277.161, 52694.387 21/11/03,08:47:22,15,10,1, 11.9,1,1, 2.760, 10533.383, 277.168, 52694.366 21/11/03,08:47:22,16,10,1, 11.9,1,1, 2.760, 10533.374, 277.164, 52694.345 21/11/03,08:47:22,17,10,1, 11.9,1,1, 2.760, 10533.363, 277.148, 52694.325 21/11/03,08:47:22,18,10,1, 11.9,1,1, 2.760, 10533.378, 277.164, 52694.356 21/11/03,08:47:22,19,10,1, 11.9,1,1, 2.760, 10533.382, 277.150, 52694.336 21/11/03,08:47:23,00,11,1, 11.9,1,1, 2.763, 10533.377, 277.150, 52694.336 21/11/03,08:47:23,01,11,1, 11.9,1,1, 2.763, 10533.382, 277.147, 52694.393 21/11/03,08:47:23,02,11,1, 11.9,1,1, 2.763, 10533.390, 277.147, 52694.369 21/11/03,08:47:23,03,11,1, 11.9,1,1, 2.763, 10533.400, 277.146, 52694.353 21/11/03,08:47:23,04,11,1, 11.9,1,1, 2.763, 10533.403, 277.156, 52694.353 21/11/03,08:47:23,05,11,1, 11.9,1,1, 2.763, 10533.402, 277.148, 52694.337 21/11/03,08:47:23,06,11,1, 11.9,1,1, 2.763, 10533.406, 277.121, 52694.331 21/11/03,08:47:23,07,11,1, 11.9,1,1, 2.763, 10533.426, 277.112, 52694.344 21/11/03,08:47:23,08,11,1, 11.9,1,1, 2.763, 10533.419, 277.117, 52694.381 21/11/03,08:47:23,09,11,1, 11.9,1,1, 2.763, 10533.447, 277.132, 52694.376 21/11/03,08:47:23,10,11,1, 11.9,1,1, 2.763, 10533.406, 277.128, 52694.433 21/11/03,08:47:23,11,11,1, 11.9,1,1, 2.763, 10533.463, 277.112, 52694.259 21/11/03,08:47:23,12,11,1, 11.9,1,1, 2.763, 10533.446, 277.127, 52694.284 21/11/03,08:47:23,13,11,1, 11.9,1,1, 2.763, 10533.464, 277.101, 52694.299 21/11/03,08:47:23,14,11,1, 11.9,1,1, 2.763, 10533.475, 277.097, 52694.303 21/11/03,08:47:23,15,11,1, 11.9,1,1, 2.763, 10533.471, 277.095, 52694.290 21/11/03,08:47:23,16,11,1, 11.9,1,1, 2.763, 10533.471, 277.079, 52694.279 21/11/03,08:47:23,17,11,1, 11.9,1,1, 2.763, 10533.473, 277.077, 52694.316 21/11/03,08:47:23,18,11,1, 11.9,1,1, 2.763, 10533.489, 277.074, 52694.311 21/11/03,08:47:23,19,11,1, 11.9,1,1, 2.763, 10533.475, 277.055, 52694.268 21/11/03,08:47:24,00,11,1, 11.9,1,1, 2.766, 10533.469, 277.055, 52694.268 21/11/03,08:47:24,01,11,1, 11.9,1,1, 2.766, 10533.492, 277.061, 52694.276 21/11/03,08:47:24,02,11,1, 11.9,1,1, 2.766, 10533.519, 277.037, 52694.279 21/11/03,08:47:24,03,11,1, 11.9,1,1, 2.766, 10533.523, 277.042, 52694.258 21/11/03,08:47:24,04,11,1, 11.9,1,1, 2.766, 10533.511, 277.015, 52694.306 21/11/03,08:47:24,05,11,1, 11.9,1,1, 2.766, 10533.532, 277.016, 52694.295 21/11/03,08:47:24,06,11,1, 11.9,1,1, 2.766, 10533.507, 277.014, 52694.255 21/11/03,08:47:24,07,11,1, 11.9,1,1, 2.766, 10533.512, 277.023, 52694.283 21/11/03,08:47:24,08,11,1, 11.9,1,1, 2.766, 10533.497, 276.990, 52694.270 21/11/03,08:47:24,09,11,1, 11.9,1,1, 2.766, 10533.510, 276.980, 52694.263 21/11/03,08:47:24,10,11,1, 11.9,1,1, 2.766, 10533.514, 276.994, 52694.262 21/11/03,08:47:24,11,11,1, 11.9,1,1, 2.766, 10533.547, 277.004, 52694.308 21/11/03,08:47:24,12,11,1, 11.9,1,1, 2.766, 10533.551, 276.991, 52694.292 21/11/03,08:47:24,13,11,1, 11.9,1,1, 2.766, 10533.546, 276.996, 52694.310 21/11/03,08:47:24,14,11,1, 11.9,1,1, 2.766, 10533.567, 276.959, 52694.282 21/11/03,08:47:24,15,11,1, 11.9,1,1, 2.766, 10533.549, 276.959, 52694.023 21/11/03,08:47:24,16,11,1, 11.9,1,1, 2.766, 10533.551, 276.971, 52694.380 21/11/03,08:47:24,17,11,1, 11.9,1,1, 2.766, 10533.561, 276.968, 52694.315 21/11/03,08:47:24,18,11,1, 11.9,1,1, 2.766, 10533.564, 276.947, 52694.363 21/11/03,08:47:24,19,11,1, 11.9,1,1, 2.766, 10533.591, 276.955, 52694.322 21/11/03,08:47:25,00,11,1, 12.0,1,1, 2.762, 10533.586, 276.955, 52694.322 21/11/03,08:47:25,01,11,1, 12.0,1,1, 2.762, 10533.610, 276.938, 52694.167 21/11/03,08:47:25,02,11,1, 12.0,1,1, 2.762, 10533.604, 276.921, 52694.269 21/11/03,08:47:25,03,11,1, 12.0,1,1, 2.762, 10533.603, 276.922, 52694.254 21/11/03,08:47:25,04,11,1, 12.0,1,1, 2.762, 10533.605, 276.936, 52694.256 21/11/03,08:47:25,05,11,1, 12.0,1,1, 2.762, 10533.611, 276.914, 52694.281 21/11/03,08:47:25,06,11,1, 12.0,1,1, 2.762, 10533.619, 276.914, 52694.237 21/11/03,08:47:25,07,11,1, 12.0,1,1, 2.762, 10533.587, 276.887, 52694.252 21/11/03,08:47:25,08,11,1, 12.0,1,1, 2.762, 10533.609, 276.890, 52694.270 21/11/03,08:47:25,09,11,1, 12.0,1,1, 2.762, 10533.628, 276.914, 52694.300 21/11/03,08:47:25,10,11,1, 12.0,1,1, 2.762, 10533.638, 276.898, 52694.244 21/11/03,08:47:25,11,11,1, 12.0,1,1, 2.762, 10533.628, 276.915, 52694.258 21/11/03,08:47:25,12,11,1, 12.0,1,1, 2.762, 10533.639, 276.917, 52694.237 21/11/03,08:47:25,13,11,1, 12.0,1,1, 2.762, 10533.650, 276.909, 52694.238 21/11/03,08:47:25,14,11,1, 12.0,1,1, 2.762, 10533.635, 276.868, 52694.258 21/11/03,08:47:25,15,11,1, 12.0,1,1, 2.762, 10533.646, 276.848, 52694.238 21/11/03,08:47:25,16,11,1, 12.0,1,1, 2.762, 10533.628, 276.845, 52694.223 21/11/03,08:47:25,17,11,1, 12.0,1,1, 2.762, 10533.635, 276.879, 52694.232 21/11/03,08:47:25,18,11,1, 12.0,1,1, 2.762, 10533.663, 276.866, 52694.243 21/11/03,08:47:25,19,11,1, 12.0,1,1, 2.762, 10533.664, 276.859, 52694.239 21/11/03,08:47:26,00,12,1, 11.9,1,1, 2.764, 10533.661, 276.859, 52694.239 21/11/03,08:47:26,01,12,1, 11.9,1,1, 2.764, 10533.658, 276.859, 52694.220 21/11/03,08:47:26,02,12,1, 11.9,1,1, 2.764, 10533.687, 276.847, 52694.209 21/11/03,08:47:26,03,12,1, 11.9,1,1, 2.764, 10533.687, 276.846, 52694.159 21/11/03,08:47:26,04,12,1, 11.9,1,1, 2.764, 10533.655, 276.850, 52694.194 21/11/03,08:47:26,05,12,1, 11.9,1,1, 2.764, 10533.669, 276.825, 52694.198 21/11/03,08:47:26,06,12,1, 11.9,1,1, 2.764, 10533.677, 276.815, 52694.220 21/11/03,08:47:26,07,12,1, 11.9,1,1, 2.764, 10533.655, 276.823, 52694.358 21/11/03,08:47:26,08,12,1, 11.9,1,1, 2.764, 10533.690, 276.786, 52694.277 21/11/03,08:47:26,09,12,1, 11.9,1,1, 2.764, 10533.687, 276.796, 52694.203 21/11/03,08:47:26,10,12,1, 11.9,1,1, 2.764, 10533.685, 276.799, 52694.229 21/11/03,08:47:26,11,12,1, 11.9,1,1, 2.764, 10533.672, 276.795, 52694.220 21/11/03,08:47:26,12,12,1, 11.9,1,1, 2.764, 10533.707, 276.771, 52694.186 21/11/03,08:47:26,13,12,1, 11.9,1,1, 2.764, 10533.672, 276.771, 52694.194 21/11/03,08:47:26,14,12,1, 11.9,1,1, 2.764, 10533.683, 276.773, 52694.186 21/11/03,08:47:26,15,12,1, 11.9,1,1, 2.764, 10533.700, 276.785, 52694.192 21/11/03,08:47:26,16,12,1, 11.9,1,1, 2.764, 10533.686, 276.764, 52694.206 21/11/03,08:47:26,17,12,1, 11.9,1,1, 2.764, 10533.693, 276.767, 52694.163 21/11/03,08:47:26,18,12,1, 11.9,1,1, 2.764, 10533.692, 276.743, 52694.161 21/11/03,08:47:26,19,12,1, 11.9,1,1, 2.764, 10533.683, 276.737, 52694.170 21/11/03,08:47:27,00,11,1, 11.8,1,1, 2.762, 10533.677, 276.737, 52694.170 21/11/03,08:47:27,01,11,1, 11.8,1,1, 2.762, 10533.696, 276.752, 52694.481 21/11/03,08:47:27,02,11,1, 11.8,1,1, 2.762, 10533.643, 276.753, 52694.161 21/11/03,08:47:27,03,11,1, 11.8,1,1, 2.762, 10533.695, 276.732, 52694.294 21/11/03,08:47:27,04,11,1, 11.8,1,1, 2.762, 10533.675, 276.730, 52694.195 21/11/03,08:47:27,05,11,1, 11.8,1,1, 2.762, 10533.671, 276.721, 52694.168 21/11/03,08:47:27,06,11,1, 11.8,1,1, 2.762, 10533.708, 276.702, 52694.170 21/11/03,08:47:27,07,11,1, 11.8,1,1, 2.762, 10533.710, 276.711, 52694.153 21/11/03,08:47:27,08,11,1, 11.8,1,1, 2.762, 10533.707, 276.713, 52694.183 21/11/03,08:47:27,09,11,1, 11.8,1,1, 2.762, 10533.729, 276.716, 52694.175 21/11/03,08:47:27,10,11,1, 11.8,1,1, 2.762, 10533.739, 276.699, 52694.140 21/11/03,08:47:27,11,11,1, 11.8,1,1, 2.762, 10533.689, 276.705, 52694.167 21/11/03,08:47:27,12,11,1, 11.8,1,1, 2.762, 10533.729, 276.702, 52694.123 21/11/03,08:47:27,13,11,1, 11.8,1,1, 2.762, 10533.713, 276.681, 52694.181 21/11/03,08:47:27,14,11,1, 11.8,1,1, 2.762, 10533.711, 276.668, 52694.125 21/11/03,08:47:27,15,11,1, 11.8,1,1, 2.762, 10533.738, 276.648, 52694.021 21/11/03,08:47:27,16,11,1, 11.8,1,1, 2.762, 10533.689, 276.685, 52694.189 21/11/03,08:47:27,17,11,1, 11.8,1,1, 2.762, 10533.689, 276.690, 52694.196 21/11/03,08:47:27,18,11,1, 11.8,1,1, 2.762, 10533.730, 276.657, 52694.170 21/11/03,08:47:27,19,11,1, 11.8,1,1, 2.762, 10533.730, 276.626, 52694.180 21/11/03,08:47:28,00,11,1, 11.8,1,1, 2.766, 10533.727, 276.626, 52694.180 21/11/03,08:47:28,01,11,1, 11.8,1,1, 2.766, 10533.754, 276.639, 52694.192 21/11/03,08:47:28,02,11,1, 11.8,1,1, 2.766, 10533.737, 276.613, 52694.181 21/11/03,08:47:28,03,11,1, 11.8,1,1, 2.766, 10533.742, 276.637, 52694.156 21/11/03,08:47:28,04,11,1, 11.8,1,1, 2.766, 10533.732, 276.596, 52694.156 21/11/03,08:47:28,05,11,1, 11.8,1,1, 2.766, 10533.746, 276.610, 52694.133 21/11/03,08:47:28,06,11,1, 11.8,1,1, 2.766, 10533.741, 276.609, 52694.151 21/11/03,08:47:28,07,11,1, 11.8,1,1, 2.766, 10533.740, 276.611, 52694.157 21/11/03,08:47:28,08,11,1, 11.8,1,1, 2.766, 10533.762, 276.600, 52694.163 21/11/03,08:47:28,09,11,1, 11.8,1,1, 2.766, 10533.713, 276.615, 52694.245 21/11/03,08:47:28,10,11,1, 11.8,1,1, 2.766, 10533.771, 276.597, 52694.106 21/11/03,08:47:28,11,11,1, 11.8,1,1, 2.766, 10533.748, 276.574, 52694.082 21/11/03,08:47:28,12,11,1, 11.8,1,1, 2.766, 10533.752, 276.598, 52694.105 21/11/03,08:47:28,13,11,1, 11.8,1,1, 2.766, 10533.752, 276.588, 52694.003 21/11/03,08:47:28,14,11,1, 11.8,1,1, 2.766, 10533.725, 276.602, 52694.120 21/11/03,08:47:28,15,11,1, 11.8,1,1, 2.766, 10533.743, 276.583, 52694.160 21/11/03,08:47:28,16,11,1, 11.8,1,1, 2.766, 10533.726, 276.585, 52694.138 21/11/03,08:47:28,17,11,1, 11.8,1,1, 2.766, 10533.737, 276.588, 52694.142 21/11/03,08:47:28,18,11,1, 11.8,1,1, 2.766, 10533.740, 276.574, 52694.142 21/11/03,08:47:28,19,11,1, 11.8,1,1, 2.766, 10533.715, 276.548, 52694.178 21/11/03,08:47:29,00,11,1, 11.9,1,1, 2.768, 10533.711, 276.548, 52694.178 21/11/03,08:47:29,01,11,1, 11.9,1,1, 2.768, 10533.720, 276.551, 52694.135 21/11/03,08:47:29,02,11,1, 11.9,1,1, 2.768, 10533.738, 276.527, 52694.186 21/11/03,08:47:29,03,11,1, 11.9,1,1, 2.768, 10533.747, 276.545, 52694.150 21/11/03,08:47:29,04,11,1, 11.9,1,1, 2.768, 10533.734, 276.543, 52694.134 21/11/03,08:47:29,05,11,1, 11.9,1,1, 2.768, 10533.737, 276.549, 52694.156 21/11/03,08:47:29,06,11,1, 11.9,1,1, 2.768, 10533.737, 276.518, 52694.096 21/11/03,08:47:29,07,11,1, 11.9,1,1, 2.768, 10533.733, 276.537, 52694.137 21/11/03,08:47:29,08,11,1, 11.9,1,1, 2.768, 10533.713, 276.537, 52694.175 21/11/03,08:47:29,09,11,1, 11.9,1,1, 2.768, 10533.705, 276.519, 52694.148 21/11/03,08:47:29,10,11,1, 11.9,1,1, 2.768, 10533.712, 276.504, 52694.108 21/11/03,08:47:29,11,11,1, 11.9,1,1, 2.768, 10533.722, 276.533, 52694.134 21/11/03,08:47:29,12,11,1, 11.9,1,1, 2.768, 10533.722, 276.509, 52694.093 21/11/03,08:47:29,13,11,1, 11.9,1,1, 2.768, 10533.725, 276.508, 52694.136 21/11/03,08:47:29,14,11,1, 11.9,1,1, 2.768, 10533.681, 276.502, 52694.178 21/11/03,08:47:29,15,11,1, 11.9,1,1, 2.768, 10533.728, 276.498, 52694.182 21/11/03,08:47:29,16,11,1, 11.9,1,1, 2.768, 10533.703, 276.509, 52694.138 21/11/03,08:47:29,17,11,1, 11.9,1,1, 2.768, 10533.700, 276.491, 52694.148 21/11/03,08:47:29,18,11,1, 11.9,1,1, 2.768, 10533.697, 276.481, 52694.118 21/11/03,08:47:29,19,11,1, 11.9,1,1, 2.768, 10533.721, 276.493, 52694.166 21/11/03,08:47:30,00,11,1, 11.9,1,1, 2.764, 10533.719, 276.493, 52694.166 21/11/03,08:47:30,01,11,1, 11.9,1,1, 2.764, 10533.648, 276.482, 52694.158 21/11/03,08:47:30,02,11,1, 11.9,1,1, 2.764, 10533.683, 276.497, 52694.191 21/11/03,08:47:30,03,11,1, 11.9,1,1, 2.764, 10533.655, 276.484, 52694.173 21/11/03,08:47:30,04,11,1, 11.9,1,1, 2.764, 10533.659, 276.473, 52694.143 21/11/03,08:47:30,05,11,1, 11.9,1,1, 2.764, 10533.675, 276.493, 52694.151 21/11/03,08:47:30,06,11,1, 11.9,1,1, 2.764, 10533.676, 276.488, 52694.138 21/11/03,08:47:30,07,11,1, 11.9,1,1, 2.764, 10533.684, 276.495, 52694.159 21/11/03,08:47:30,08,11,1, 11.9,1,1, 2.764, 10533.659, 276.469, 52694.138 21/11/03,08:47:30,09,11,1, 11.9,1,1, 2.764, 10533.661, 276.461, 52694.157 21/11/03,08:47:30,10,11,1, 11.9,1,1, 2.764, 10533.661, 276.466, 52694.119 21/11/03,08:47:30,11,11,1, 11.9,1,1, 2.764, 10533.666, 276.470, 52694.173 21/11/03,08:47:30,12,11,1, 11.9,1,1, 2.764, 10533.656, 276.489, 52694.154 21/11/03,08:47:30,13,11,1, 11.9,1,1, 2.764, 10533.649, 276.462, 52694.168 21/11/03,08:47:30,14,11,1, 11.9,1,1, 2.764, 10533.665, 276.457, 52694.135 21/11/03,08:47:30,15,11,1, 11.9,1,1, 2.764, 10533.650, 276.453, 52694.099 21/11/03,08:47:30,16,11,1, 11.9,1,1, 2.764, 10533.655, 276.454, 52694.113 21/11/03,08:47:30,17,11,1, 11.9,1,1, 2.764, 10533.659, 276.471, 52694.149 21/11/03,08:47:30,18,11,1, 11.9,1,1, 2.764, 10533.642, 276.451, 52694.155 21/11/03,08:47:30,19,11,1, 11.9,1,1, 2.764, 10533.650, 276.447, 52694.154 21/11/03,08:47:31,00,10,1, 11.9,1,1, 2.766, 10533.644, 276.447, 52694.154 21/11/03,08:47:31,01,10,1, 11.9,1,1, 2.766, 10533.648, 276.467, 52694.149 21/11/03,08:47:31,02,10,1, 11.9,1,1, 2.766, 10533.638, 276.443, 52694.144 21/11/03,08:47:31,03,10,1, 11.9,1,1, 2.766, 10533.626, 276.457, 52694.152 21/11/03,08:47:31,04,10,1, 11.9,1,1, 2.766, 10533.605, 276.423, 52694.138 21/11/03,08:47:31,05,10,1, 11.9,1,1, 2.766, 10533.608, 276.423, 52694.243 21/11/03,08:47:31,06,10,1, 11.9,1,1, 2.766, 10533.620, 276.442, 52694.171 21/11/03,08:47:31,07,10,1, 11.9,1,1, 2.766, 10533.610, 276.419, 52694.137 21/11/03,08:47:31,08,10,1, 11.9,1,1, 2.766, 10533.615, 276.438, 52694.163 21/11/03,08:47:31,09,10,1, 11.9,1,1, 2.766, 10533.583, 276.419, 52694.172 21/11/03,08:47:31,10,10,1, 11.9,1,1, 2.766, 10533.568, 276.423, 52694.155 21/11/03,08:47:31,11,10,1, 11.9,1,1, 2.766, 10533.583, 276.421, 52694.114 21/11/03,08:47:31,12,10,1, 11.9,1,1, 2.766, 10533.574, 276.459, 52694.122 21/11/03,08:47:31,13,10,1, 11.9,1,1, 2.766, 10533.573, 276.416, 52694.105 21/11/03,08:47:31,14,10,1, 11.9,1,1, 2.766, 10533.582, 276.413, 52693.973 21/11/03,08:47:31,15,10,1, 11.9,1,1, 2.766, 10533.534, 276.416, 52694.176 21/11/03,08:47:31,16,10,1, 11.9,1,1, 2.766, 10533.542, 276.430, 52694.167 21/11/03,08:47:31,17,10,1, 11.9,1,1, 2.766, 10533.538, 276.414, 52694.158 21/11/03,08:47:31,18,10,1, 11.9,1,1, 2.766, 10533.533, 276.412, 52694.152 21/11/03,08:47:31,19,10,1, 11.9,1,1, 2.766, 10533.555, 276.420, 52694.168 21/11/03,08:47:32,00,10,1, 11.8,1,1, 2.764, 10533.552, 276.420, 52694.168 21/11/03,08:47:32,01,10,1, 11.8,1,1, 2.764, 10533.545, 276.417, 52694.163 21/11/03,08:47:32,02,10,1, 11.8,1,1, 2.764, 10533.526, 276.436, 52694.135 21/11/03,08:47:32,03,10,1, 11.8,1,1, 2.764, 10533.528, 276.421, 52694.131 21/11/03,08:47:32,04,10,1, 11.8,1,1, 2.764, 10533.520, 276.395, 52694.116 21/11/03,08:47:32,05,10,1, 11.8,1,1, 2.764, 10533.506, 276.401, 52694.156 21/11/03,08:47:32,06,10,1, 11.8,1,1, 2.764, 10533.522, 276.395, 52694.119 21/11/03,08:47:32,07,10,1, 11.8,1,1, 2.764, 10533.502, 276.423, 52694.169 21/11/03,08:47:32,08,10,1, 11.8,1,1, 2.764, 10533.498, 276.419, 52694.123 21/11/03,08:47:32,09,10,1, 11.8,1,1, 2.764, 10533.490, 276.417, 52694.169 21/11/03,08:47:32,10,10,1, 11.8,1,1, 2.764, 10533.494, 276.395, 52694.138 21/11/03,08:47:32,11,10,1, 11.8,1,1, 2.764, 10533.482, 276.414, 52694.151 21/11/03,08:47:32,12,10,1, 11.8,1,1, 2.764, 10533.463, 276.421, 52694.197 21/11/03,08:47:32,13,10,1, 11.8,1,1, 2.764, 10533.457, 276.419, 52694.215 21/11/03,08:47:32,14,10,1, 11.8,1,1, 2.764, 10533.471, 276.395, 52694.150 21/11/03,08:47:32,15,10,1, 11.8,1,1, 2.764, 10533.434, 276.430, 52694.148 21/11/03,08:47:32,16,10,1, 11.8,1,1, 2.764, 10533.450, 276.400, 52694.188 21/11/03,08:47:32,17,10,1, 11.8,1,1, 2.764, 10533.461, 276.411, 52694.162 21/11/03,08:47:32,18,10,1, 11.8,1,1, 2.764, 10533.439, 276.427, 52694.150 21/11/03,08:47:32,19,10,1, 11.8,1,1, 2.764, 10533.457, 276.399, 52694.183 21/11/03,08:47:33,00,09,1, 11.8,1,1, 2.765, 10533.452, 276.399, 52694.183 21/11/03,08:47:33,01,09,1, 11.8,1,1, 2.765, 10533.451, 276.425, 52694.182 21/11/03,08:47:33,02,09,1, 11.8,1,1, 2.765, 10533.421, 276.437, 52694.200 21/11/03,08:47:33,03,09,1, 11.8,1,1, 2.765, 10533.414, 276.413, 52694.157 21/11/03,08:47:33,04,09,1, 11.8,1,1, 2.765, 10533.410, 276.394, 52694.154 21/11/03,08:47:33,05,09,1, 11.8,1,1, 2.765, 10533.375, 276.428, 52694.172 21/11/03,08:47:33,06,09,1, 11.8,1,1, 2.765, 10533.382, 276.394, 52693.899 21/11/03,08:47:33,07,09,1, 11.8,1,1, 2.765, 10533.368, 276.429, 52694.230 21/11/03,08:47:33,08,09,1, 11.8,1,1, 2.765, 10533.355, 276.401, 52694.217 21/11/03,08:47:33,09,09,1, 11.8,1,1, 2.765, 10533.350, 276.406, 52694.196 21/11/03,08:47:33,10,09,1, 11.8,1,1, 2.765, 10533.335, 276.411, 52694.172 21/11/03,08:47:33,11,09,1, 11.8,1,1, 2.765, 10533.309, 276.395, 52694.148 21/11/03,08:47:33,12,09,1, 11.8,1,1, 2.765, 10533.334, 276.414, 52694.171 21/11/03,08:47:33,13,09,1, 11.8,1,1, 2.765, 10533.338, 276.399, 52694.205 21/11/03,08:47:33,14,09,1, 11.8,1,1, 2.765, 10533.313, 276.412, 52694.132 21/11/03,08:47:33,15,09,1, 11.8,1,1, 2.765, 10533.317, 276.396, 52694.179 21/11/03,08:47:33,16,09,1, 11.8,1,1, 2.765, 10533.325, 276.403, 52694.155 21/11/03,08:47:33,17,09,1, 11.8,1,1, 2.765, 10533.318, 276.408, 52694.161 21/11/03,08:47:33,18,09,1, 11.8,1,1, 2.765, 10533.307, 276.393, 52694.186 21/11/03,08:47:33,19,09,1, 11.8,1,1, 2.765, 10533.307, 276.414, 52694.139 21/11/03,08:47:34,00,10,1, 11.9,1,1, 2.763, 10533.302, 276.414, 52694.139 21/11/03,08:47:34,01,10,1, 11.9,1,1, 2.763, 10533.307, 276.423, 52694.200 21/11/03,08:47:34,02,10,1, 11.9,1,1, 2.763, 10533.278, 276.410, 52694.176 21/11/03,08:47:34,03,10,1, 11.9,1,1, 2.763, 10533.260, 276.405, 52694.190 21/11/03,08:47:34,04,10,1, 11.9,1,1, 2.763, 10533.261, 276.443, 52694.187 21/11/03,08:47:34,05,10,1, 11.9,1,1, 2.763, 10533.251, 276.427, 52694.133 21/11/03,08:47:34,06,10,1, 11.9,1,1, 2.763, 10533.244, 276.403, 52694.157 21/11/03,08:47:34,07,10,1, 11.9,1,1, 2.763, 10533.239, 276.421, 52694.185 21/11/03,08:47:34,08,10,1, 11.9,1,1, 2.763, 10533.231, 276.434, 52694.184 21/11/03,08:47:34,09,10,1, 11.9,1,1, 2.763, 10533.234, 276.439, 52694.172 21/11/03,08:47:34,10,10,1, 11.9,1,1, 2.763, 10533.203, 276.441, 52694.149 21/11/03,08:47:34,11,10,1, 11.9,1,1, 2.763, 10533.224, 276.432, 52694.146 21/11/03,08:47:34,12,10,1, 11.9,1,1, 2.763, 10533.228, 276.432, 52694.191 21/11/03,08:47:34,13,10,1, 11.9,1,1, 2.763, 10533.205, 276.451, 52694.160 21/11/03,08:47:34,14,10,1, 11.9,1,1, 2.763, 10533.187, 276.435, 52694.160 21/11/03,08:47:34,15,10,1, 11.9,1,1, 2.763, 10533.154, 276.439, 52694.146 21/11/03,08:47:34,16,10,1, 11.9,1,1, 2.763, 10533.150, 276.438, 52694.172 21/11/03,08:47:34,17,10,1, 11.9,1,1, 2.763, 10533.173, 276.441, 52694.192 21/11/03,08:47:34,18,10,1, 11.9,1,1, 2.763, 10533.162, 276.447, 52694.179 21/11/03,08:47:34,19,10,1, 11.9,1,1, 2.763, 10533.156, 276.458, 52694.202 21/11/03,08:47:35,00,10,1, 11.9,1,1, 2.766, 10533.152, 276.458, 52694.202 21/11/03,08:47:35,01,10,1, 11.9,1,1, 2.766, 10533.130, 276.440, 52694.176 21/11/03,08:47:35,02,10,1, 11.9,1,1, 2.766, 10533.140, 276.426, 52694.234 21/11/03,08:47:35,03,10,1, 11.9,1,1, 2.766, 10533.119, 276.446, 52694.204 21/11/03,08:47:35,04,10,1, 11.9,1,1, 2.766, 10533.107, 276.428, 52694.191 21/11/03,08:47:35,05,10,1, 11.9,1,1, 2.766, 10533.103, 276.452, 52694.247 21/11/03,08:47:35,06,10,1, 11.9,1,1, 2.766, 10533.123, 276.477, 52694.212 21/11/03,08:47:35,07,10,1, 11.9,1,1, 2.766, 10533.089, 276.447, 52694.199 21/11/03,08:47:35,08,10,1, 11.9,1,1, 2.766, 10533.074, 276.470, 52694.210 21/11/03,08:47:35,09,10,1, 11.9,1,1, 2.766, 10533.065, 276.510, 52694.173 21/11/03,08:47:35,10,10,1, 11.9,1,1, 2.766, 10533.060, 276.488, 52694.240 21/11/03,08:47:35,11,10,1, 11.9,1,1, 2.766, 10533.031, 276.501, 52694.240 21/11/03,08:47:35,12,10,1, 11.9,1,1, 2.766, 10533.037, 276.499, 52694.187 21/11/03,08:47:35,13,10,1, 11.9,1,1, 2.766, 10533.027, 276.522, 52694.224 21/11/03,08:47:35,14,10,1, 11.9,1,1, 2.766, 10533.028, 276.496, 52694.219 21/11/03,08:47:35,15,10,1, 11.9,1,1, 2.766, 10533.021, 276.509, 52694.193 21/11/03,08:47:35,16,10,1, 11.9,1,1, 2.766, 10533.014, 276.509, 52694.214 21/11/03,08:47:35,17,10,1, 11.9,1,1, 2.766, 10533.009, 276.507, 52694.222 21/11/03,08:47:35,18,10,1, 11.9,1,1, 2.766, 10532.970, 276.518, 52694.221 21/11/03,08:47:35,19,10,1, 11.9,1,1, 2.766, 10532.973, 276.519, 52694.215 21/11/03,08:47:36,00,11,1, 11.9,1,1, 2.766, 10532.968, 276.519, 52694.215 21/11/03,08:47:36,01,11,1, 11.9,1,1, 2.766, 10532.985, 276.522, 52694.249 21/11/03,08:47:36,02,11,1, 11.9,1,1, 2.766, 10532.934, 276.533, 52694.203 21/11/03,08:47:36,03,11,1, 11.9,1,1, 2.766, 10532.951, 276.534, 52694.209 21/11/03,08:47:36,04,11,1, 11.9,1,1, 2.766, 10532.952, 276.546, 52694.235 21/11/03,08:47:36,05,11,1, 11.9,1,1, 2.766, 10532.918, 276.557, 52694.231 21/11/03,08:47:36,06,11,1, 11.9,1,1, 2.766, 10532.916, 276.545, 52694.195 21/11/03,08:47:36,07,11,1, 11.9,1,1, 2.766, 10532.932, 276.561, 52694.248 21/11/03,08:47:36,08,11,1, 11.9,1,1, 2.766, 10532.912, 276.556, 52694.249 21/11/03,08:47:36,09,11,1, 11.9,1,1, 2.766, 10532.911, 276.577, 52694.211 21/11/03,08:47:36,10,11,1, 11.9,1,1, 2.766, 10532.890, 276.580, 52694.221 21/11/03,08:47:36,11,11,1, 11.9,1,1, 2.766, 10532.874, 276.584, 52694.217 21/11/03,08:47:36,12,11,1, 11.9,1,1, 2.766, 10532.869, 276.582, 52694.238 21/11/03,08:47:36,13,11,1, 11.9,1,1, 2.766, 10532.881, 276.578, 52694.277 21/11/03,08:47:36,14,11,1, 11.9,1,1, 2.766, 10532.853, 276.591, 52694.229 21/11/03,08:47:36,15,11,1, 11.9,1,1, 2.766, 10532.860, 276.595, 52694.255 21/11/03,08:47:36,16,11,1, 11.9,1,1, 2.766, 10532.799, 276.588, 52694.221 21/11/03,08:47:36,17,11,1, 11.9,1,1, 2.766, 10532.816, 276.599, 52694.267 21/11/03,08:47:36,18,11,1, 11.9,1,1, 2.766, 10532.830, 276.580, 52694.225 21/11/03,08:47:36,19,11,1, 11.9,1,1, 2.766, 10532.790, 276.600, 52694.269 21/11/03,08:47:37,00,10,1, 11.9,1,1, 2.766, 10532.784, 276.600, 52694.269 21/11/03,08:47:37,01,10,1, 11.9,1,1, 2.766, 10532.796, 276.604, 52694.260 21/11/03,08:47:37,02,10,1, 11.9,1,1, 2.766, 10532.766, 276.628, 52694.282 21/11/03,08:47:37,03,10,1, 11.9,1,1, 2.766, 10532.763, 276.635, 52694.260 21/11/03,08:47:37,04,10,1, 11.9,1,1, 2.766, 10532.780, 276.664, 52694.247 21/11/03,08:47:37,05,10,1, 11.9,1,1, 2.766, 10532.751, 276.653, 52694.280 21/11/03,08:47:37,06,10,1, 11.9,1,1, 2.766, 10532.732, 276.642, 52694.298 21/11/03,08:47:37,07,10,1, 11.9,1,1, 2.766, 10532.734, 276.704, 52694.281 21/11/03,08:47:37,08,10,1, 11.9,1,1, 2.766, 10532.718, 276.688, 52694.275 21/11/03,08:47:37,09,10,1, 11.9,1,1, 2.766, 10532.737, 276.668, 52694.317 21/11/03,08:47:37,10,10,1, 11.9,1,1, 2.766, 10532.691, 276.688, 52694.310 21/11/03,08:47:37,11,10,1, 11.9,1,1, 2.766, 10532.681, 276.653, 52694.279 21/11/03,08:47:37,12,10,1, 11.9,1,1, 2.766, 10532.689, 276.707, 52694.279 21/11/03,08:47:37,13,10,1, 11.9,1,1, 2.766, 10532.701, 276.682, 52694.245 21/11/03,08:47:37,14,10,1, 11.9,1,1, 2.766, 10532.654, 276.679, 52694.277 21/11/03,08:47:37,15,10,1, 11.9,1,1, 2.766, 10532.664, 276.681, 52694.284 21/11/03,08:47:37,16,10,1, 11.9,1,1, 2.766, 10532.649, 276.695, 52694.264 21/11/03,08:47:37,17,10,1, 11.9,1,1, 2.766, 10532.627, 276.714, 52694.288 21/11/03,08:47:37,18,10,1, 11.9,1,1, 2.766, 10532.627, 276.702, 52694.276 21/11/03,08:47:37,19,10,1, 11.9,1,1, 2.766, 10532.605, 276.698, 52694.304 21/11/03,08:47:38,00,09,1, 11.9,1,1, 2.770, 10532.601, 276.698, 52694.304 21/11/03,08:47:38,01,09,1, 11.9,1,1, 2.770, 10532.617, 276.698, 52694.311 21/11/03,08:47:38,02,09,1, 11.9,1,1, 2.770, 10532.600, 276.720, 52694.331 21/11/03,08:47:38,03,09,1, 11.9,1,1, 2.770, 10532.583, 276.749, 52694.281 21/11/03,08:47:38,04,09,1, 11.9,1,1, 2.770, 10532.588, 276.750, 52694.284 21/11/03,08:47:38,05,09,1, 11.9,1,1, 2.770, 10532.553, 276.745, 52694.314 21/11/03,08:47:38,06,09,1, 11.9,1,1, 2.770, 10532.531, 276.740, 52694.292 21/11/03,08:47:38,07,09,1, 11.9,1,1, 2.770, 10532.529, 276.765, 52694.292 21/11/03,08:47:38,08,09,1, 11.9,1,1, 2.770, 10532.535, 276.780, 52694.321 21/11/03,08:47:38,09,09,1, 11.9,1,1, 2.770, 10532.539, 276.768, 52694.315 21/11/03,08:47:38,10,09,1, 11.9,1,1, 2.770, 10532.499, 276.767, 52694.299 21/11/03,08:47:38,11,09,1, 11.9,1,1, 2.770, 10532.525, 276.769, 52694.332 21/11/03,08:47:38,12,09,1, 11.9,1,1, 2.770, 10532.491, 276.771, 52694.323 21/11/03,08:47:38,13,09,1, 11.9,1,1, 2.770, 10532.518, 276.781, 52694.334 21/11/03,08:47:38,14,09,1, 11.9,1,1, 2.770, 10532.487, 276.778, 52694.326 21/11/03,08:47:38,15,09,1, 11.9,1,1, 2.770, 10532.475, 276.776, 52694.307 21/11/03,08:47:38,16,09,1, 11.9,1,1, 2.770, 10532.481, 276.790, 52694.295 21/11/03,08:47:38,17,09,1, 11.9,1,1, 2.770, 10532.455, 276.795, 52694.321 21/11/03,08:47:38,18,09,1, 11.9,1,1, 2.770, 10532.445, 276.826, 52694.287 21/11/03,08:47:38,19,09,1, 11.9,1,1, 2.770, 10532.399, 276.817, 52694.332 21/11/03,08:47:39,00,09,1, 11.8,1,1, 2.770, 10532.392, 276.817, 52694.332 21/11/03,08:47:39,01,09,1, 11.8,1,1, 2.770, 10532.403, 276.825, 52694.314 21/11/03,08:47:39,02,09,1, 11.8,1,1, 2.770, 10532.388, 276.819, 52694.329 21/11/03,08:47:39,03,09,1, 11.8,1,1, 2.770, 10532.418, 276.813, 52694.284 21/11/03,08:47:39,04,09,1, 11.8,1,1, 2.770, 10532.388, 276.855, 52694.343 21/11/03,08:47:39,05,09,1, 11.8,1,1, 2.770, 10532.385, 276.885, 52694.310 21/11/03,08:47:39,06,09,1, 11.8,1,1, 2.770, 10532.357, 276.875, 52694.333 21/11/03,08:47:39,07,09,1, 11.8,1,1, 2.770, 10532.346, 276.880, 52694.331 21/11/03,08:47:39,08,09,1, 11.8,1,1, 2.770, 10532.342, 276.894, 52694.320 21/11/03,08:47:39,09,09,1, 11.8,1,1, 2.770, 10532.332, 276.924, 52694.328 21/11/03,08:47:39,10,09,1, 11.8,1,1, 2.770, 10532.319, 276.922, 52694.346 21/11/03,08:47:39,11,09,1, 11.8,1,1, 2.770, 10532.311, 276.922, 52694.354 21/11/03,08:47:39,12,09,1, 11.8,1,1, 2.770, 10532.285, 276.932, 52694.337 21/11/03,08:47:39,13,09,1, 11.8,1,1, 2.770, 10532.273, 276.940, 52694.360 21/11/03,08:47:39,14,09,1, 11.8,1,1, 2.770, 10532.259, 276.957, 52694.355 21/11/03,08:47:39,15,09,1, 11.8,1,1, 2.770, 10532.300, 276.943, 52694.374 21/11/03,08:47:39,16,09,1, 11.8,1,1, 2.770, 10532.251, 276.962, 52694.348 21/11/03,08:47:39,17,09,1, 11.8,1,1, 2.770, 10532.258, 276.966, 52694.356 21/11/03,08:47:39,18,09,1, 11.8,1,1, 2.770, 10532.271, 276.975, 52694.383 21/11/03,08:47:39,19,09,1, 11.8,1,1, 2.770, 10532.228, 276.970, 52694.354 21/11/03,08:47:40,00,09,1, 11.9,1,1, 2.765, 10532.225, 276.970, 52694.354 21/11/03,08:47:40,01,09,1, 11.9,1,1, 2.765, 10532.208, 276.979, 52694.352 21/11/03,08:47:40,02,09,1, 11.9,1,1, 2.765, 10532.217, 277.007, 52694.347 21/11/03,08:47:40,03,09,1, 11.9,1,1, 2.765, 10532.193, 277.010, 52694.365 21/11/03,08:47:40,04,09,1, 11.9,1,1, 2.765, 10532.189, 276.990, 52694.323 21/11/03,08:47:40,05,09,1, 11.9,1,1, 2.765, 10532.181, 277.005, 52694.323 21/11/03,08:47:40,06,09,1, 11.9,1,1, 2.765, 10532.151, 277.027, 52694.361 21/11/03,08:47:40,07,09,1, 11.9,1,1, 2.765, 10532.164, 277.022, 52694.361 21/11/03,08:47:40,08,09,1, 11.9,1,1, 2.765, 10532.144, 277.040, 52694.372 21/11/03,08:47:40,09,09,1, 11.9,1,1, 2.765, 10532.124, 277.065, 52694.373 21/11/03,08:47:40,10,09,1, 11.9,1,1, 2.765, 10532.145, 277.061, 52694.367 21/11/03,08:47:40,11,09,1, 11.9,1,1, 2.765, 10532.127, 277.062, 52694.363 21/11/03,08:47:40,12,09,1, 11.9,1,1, 2.765, 10532.106, 277.090, 52694.378 21/11/03,08:47:40,13,09,1, 11.9,1,1, 2.765, 10532.112, 277.089, 52694.422 21/11/03,08:47:40,14,09,1, 11.9,1,1, 2.765, 10532.100, 277.094, 52694.400 21/11/03,08:47:40,15,09,1, 11.9,1,1, 2.765, 10532.070, 277.115, 52694.387 21/11/03,08:47:40,16,09,1, 11.9,1,1, 2.765, 10532.075, 277.116, 52694.410 21/11/03,08:47:40,17,09,1, 11.9,1,1, 2.765, 10532.039, 277.136, 52694.419 21/11/03,08:47:40,18,09,1, 11.9,1,1, 2.765, 10532.053, 277.126, 52694.402 21/11/03,08:47:40,19,09,1, 11.9,1,1, 2.765, 10532.026, 277.147, 52694.394 21/11/03,08:47:41,00,09,1, 11.9,1,1, 2.765, 10532.025, 277.147, 52694.394 21/11/03,08:47:41,01,09,1, 11.9,1,1, 2.765, 10532.016, 277.173, 52694.405 21/11/03,08:47:41,02,09,1, 11.9,1,1, 2.765, 10532.008, 277.158, 52694.397 21/11/03,08:47:41,03,09,1, 11.9,1,1, 2.765, 10532.013, 277.162, 52694.431 21/11/03,08:47:41,04,09,1, 11.9,1,1, 2.765, 10532.002, 277.200, 52694.435 21/11/03,08:47:41,05,09,1, 11.9,1,1, 2.765, 10531.983, 277.191, 52694.448 21/11/03,08:47:41,06,09,1, 11.9,1,1, 2.765, 10531.984, 277.181, 52694.418 21/11/03,08:47:41,07,09,1, 11.9,1,1, 2.765, 10531.944, 277.208, 52694.406 21/11/03,08:47:41,08,09,1, 11.9,1,1, 2.765, 10531.964, 277.181, 52694.431 21/11/03,08:47:41,09,09,1, 11.9,1,1, 2.765, 10531.931, 277.217, 52694.448 21/11/03,08:47:41,10,09,1, 11.9,1,1, 2.765, 10531.913, 277.248, 52694.424 21/11/03,08:47:41,11,09,1, 11.9,1,1, 2.765, 10531.915, 277.258, 52694.443 21/11/03,08:47:41,12,09,1, 11.9,1,1, 2.765, 10531.923, 277.269, 52694.449 21/11/03,08:47:41,13,09,1, 11.9,1,1, 2.765, 10531.885, 277.263, 52694.478 21/11/03,08:47:41,14,09,1, 11.9,1,1, 2.765, 10531.891, 277.256, 52694.453 21/11/03,08:47:41,15,09,1, 11.9,1,1, 2.765, 10531.890, 277.274, 52694.434 21/11/03,08:47:41,16,09,1, 11.9,1,1, 2.765, 10531.883, 277.287, 52694.471 21/11/03,08:47:41,17,09,1, 11.9,1,1, 2.765, 10531.861, 277.286, 52694.456 21/11/03,08:47:41,18,09,1, 11.9,1,1, 2.765, 10531.849, 277.297, 52694.434 21/11/03,08:47:41,19,09,1, 11.9,1,1, 2.765, 10531.829, 277.325, 52694.447 21/11/03,08:47:42,00,11,1, 11.8,1,1, 2.766, 10531.825, 277.325, 52694.447 21/11/03,08:47:42,01,11,1, 11.8,1,1, 2.766, 10531.807, 277.334, 52694.455 21/11/03,08:47:42,02,11,1, 11.8,1,1, 2.766, 10531.818, 277.363, 52694.493 21/11/03,08:47:42,03,11,1, 11.8,1,1, 2.766, 10531.791, 277.361, 52694.481 21/11/03,08:47:42,04,11,1, 11.8,1,1, 2.766, 10531.776, 277.379, 52694.484 21/11/03,08:47:42,05,11,1, 11.8,1,1, 2.766, 10531.782, 277.393, 52694.455 21/11/03,08:47:42,06,11,1, 11.8,1,1, 2.766, 10531.784, 277.384, 52694.511 21/11/03,08:47:42,07,11,1, 11.8,1,1, 2.766, 10531.766, 277.401, 52694.498 21/11/03,08:47:42,08,11,1, 11.8,1,1, 2.766, 10531.747, 277.412, 52694.520 21/11/03,08:47:42,09,11,1, 11.8,1,1, 2.766, 10531.731, 277.449, 52694.520 21/11/03,08:47:42,10,11,1, 11.8,1,1, 2.766, 10531.733, 277.421, 52694.486 21/11/03,08:47:42,11,11,1, 11.8,1,1, 2.766, 10531.736, 277.477, 52694.497 21/11/03,08:47:42,12,11,1, 11.8,1,1, 2.766, 10531.682, 277.462, 52694.520 21/11/03,08:47:42,13,11,1, 11.8,1,1, 2.766, 10531.700, 277.475, 52694.493 21/11/03,08:47:42,14,11,1, 11.8,1,1, 2.766, 10531.702, 277.482, 52694.536 21/11/03,08:47:42,15,11,1, 11.8,1,1, 2.766, 10531.673, 277.491, 52694.533 21/11/03,08:47:42,16,11,1, 11.8,1,1, 2.766, 10531.680, 277.495, 52694.562 21/11/03,08:47:42,17,11,1, 11.8,1,1, 2.766, 10531.662, 277.508, 52694.501 21/11/03,08:47:42,18,11,1, 11.8,1,1, 2.766, 10531.650, 277.513, 52694.484 21/11/03,08:47:42,19,11,1, 11.8,1,1, 2.766, 10531.620, 277.523, 52694.522 21/11/03,08:47:43,00,11,1, 11.9,1,1, 2.763, 10531.616, 277.523, 52694.522 21/11/03,08:47:43,01,11,1, 11.9,1,1, 2.763, 10531.626, 277.545, 52694.515 21/11/03,08:47:43,02,11,1, 11.9,1,1, 2.763, 10531.593, 277.539, 52694.509 21/11/03,08:47:43,03,11,1, 11.9,1,1, 2.763, 10531.603, 277.583, 52694.535 21/11/03,08:47:43,04,11,1, 11.9,1,1, 2.763, 10531.595, 277.563, 52694.540 21/11/03,08:47:43,05,11,1, 11.9,1,1, 2.763, 10531.578, 277.592, 52694.574 21/11/03,08:47:43,06,11,1, 11.9,1,1, 2.763, 10531.577, 277.600, 52694.554 21/11/03,08:47:43,07,11,1, 11.9,1,1, 2.763, 10531.573, 277.619, 52694.554 21/11/03,08:47:43,08,11,1, 11.9,1,1, 2.763, 10531.551, 277.620, 52694.551 21/11/03,08:47:43,09,11,1, 11.9,1,1, 2.763, 10531.530, 277.631, 52694.581 21/11/03,08:47:43,10,11,1, 11.9,1,1, 2.763, 10531.549, 277.643, 52694.596 21/11/03,08:47:43,11,11,1, 11.9,1,1, 2.763, 10531.504, 277.654, 52694.598 21/11/03,08:47:43,12,11,1, 11.9,1,1, 2.763, 10531.527, 277.667, 52694.627 21/11/03,08:47:43,13,11,1, 11.9,1,1, 2.763, 10531.511, 277.666, 52694.587 21/11/03,08:47:43,14,11,1, 11.9,1,1, 2.763, 10531.488, 277.681, 52694.608 21/11/03,08:47:43,15,11,1, 11.9,1,1, 2.763, 10531.488, 277.709, 52694.588 21/11/03,08:47:43,16,11,1, 11.9,1,1, 2.763, 10531.499, 277.696, 52694.604 21/11/03,08:47:43,17,11,1, 11.9,1,1, 2.763, 10531.459, 277.709, 52694.569 21/11/03,08:47:43,18,11,1, 11.9,1,1, 2.763, 10531.449, 277.731, 52694.597 21/11/03,08:47:43,19,11,1, 11.9,1,1, 2.763, 10531.466, 277.738, 52694.604 21/11/03,08:47:44,00,11,1, 11.9,1,1, 2.764, 10531.466, 277.738, 52694.604 21/11/03,08:47:44,01,11,1, 11.9,1,1, 2.764, 10531.404, 277.750, 52694.606 21/11/03,08:47:44,02,11,1, 11.9,1,1, 2.764, 10531.413, 277.786, 52694.611 21/11/03,08:47:44,03,11,1, 11.9,1,1, 2.764, 10531.407, 277.776, 52694.621 21/11/03,08:47:44,04,11,1, 11.9,1,1, 2.764, 10531.360, 277.782, 52694.592 21/11/03,08:47:44,05,11,1, 11.9,1,1, 2.764, 10531.390, 277.794, 52694.666 21/11/03,08:47:44,06,11,1, 11.9,1,1, 2.764, 10531.357, 277.800, 52694.605 21/11/03,08:47:44,07,11,1, 11.9,1,1, 2.764, 10531.356, 277.842, 52694.607 21/11/03,08:47:44,08,11,1, 11.9,1,1, 2.764, 10531.368, 277.838, 52694.656 21/11/03,08:47:44,09,11,1, 11.9,1,1, 2.764, 10531.330, 277.848, 52694.638 21/11/03,08:47:44,10,11,1, 11.9,1,1, 2.764, 10531.336, 277.862, 52694.619 21/11/03,08:47:44,11,11,1, 11.9,1,1, 2.764, 10531.340, 277.886, 52694.654 21/11/03,08:47:44,12,11,1, 11.9,1,1, 2.764, 10531.298, 277.873, 52694.686 21/11/03,08:47:44,13,11,1, 11.9,1,1, 2.764, 10531.302, 277.876, 52694.673 21/11/03,08:47:44,14,11,1, 11.9,1,1, 2.764, 10531.293, 277.916, 52694.640 21/11/03,08:47:44,15,11,1, 11.9,1,1, 2.764, 10531.289, 277.900, 52694.660 21/11/03,08:47:44,16,11,1, 11.9,1,1, 2.764, 10531.281, 277.921, 52694.640 21/11/03,08:47:44,17,11,1, 11.9,1,1, 2.764, 10531.236, 277.935, 52694.640 21/11/03,08:47:44,18,11,1, 11.9,1,1, 2.764, 10531.256, 277.940, 52694.669 21/11/03,08:47:44,19,11,1, 11.9,1,1, 2.764, 10531.224, 277.958, 52694.663 21/11/03,08:47:45,00,12,1, 11.9,1,1, 2.766, 10531.216, 277.958, 52694.663 21/11/03,08:47:45,01,12,1, 11.9,1,1, 2.766, 10531.205, 277.986, 52694.681 21/11/03,08:47:45,02,12,1, 11.9,1,1, 2.766, 10531.190, 277.982, 52694.685 21/11/03,08:47:45,03,12,1, 11.9,1,1, 2.766, 10531.189, 278.002, 52694.679 21/11/03,08:47:45,04,12,1, 11.9,1,1, 2.766, 10531.184, 278.022, 52694.674 21/11/03,08:47:45,05,12,1, 11.9,1,1, 2.766, 10531.165, 278.040, 52694.705 21/11/03,08:47:45,06,12,1, 11.9,1,1, 2.766, 10531.175, 278.074, 52694.715 21/11/03,08:47:45,07,12,1, 11.9,1,1, 2.766, 10531.159, 278.066, 52694.704 21/11/03,08:47:45,08,12,1, 11.9,1,1, 2.766, 10531.146, 278.084, 52694.718 21/11/03,08:47:45,09,12,1, 11.9,1,1, 2.766, 10531.150, 278.080, 52694.714 21/11/03,08:47:45,10,12,1, 11.9,1,1, 2.766, 10531.124, 278.112, 52694.720 21/11/03,08:47:45,11,12,1, 11.9,1,1, 2.766, 10531.113, 278.122, 52694.739 21/11/03,08:47:45,12,12,1, 11.9,1,1, 2.766, 10531.121, 278.131, 52694.751 21/11/03,08:47:45,13,12,1, 11.9,1,1, 2.766, 10531.090, 278.112, 52694.710 21/11/03,08:47:45,14,12,1, 11.9,1,1, 2.766, 10531.059, 278.136, 52694.725 21/11/03,08:47:45,15,12,1, 11.9,1,1, 2.766, 10531.093, 278.176, 52694.719 21/11/03,08:47:45,16,12,1, 11.9,1,1, 2.766, 10531.011, 278.179, 52694.806 21/11/03,08:47:45,17,12,1, 11.9,1,1, 2.766, 10531.051, 278.188, 52694.851 21/11/03,08:47:45,18,12,1, 11.9,1,1, 2.766, 10531.026, 278.214, 52694.741 21/11/03,08:47:45,19,12,1, 11.9,1,1, 2.766, 10531.034, 278.198, 52694.874 21/11/03,08:47:46,00,12,1, 11.8,1,1, 2.765, 10531.032, 278.198, 52694.874 21/11/03,08:47:46,01,12,1, 11.8,1,1, 2.765, 10531.031, 278.218, 52694.761 21/11/03,08:47:46,02,12,1, 11.8,1,1, 2.765, 10531.018, 278.255, 52694.761 21/11/03,08:47:46,03,12,1, 11.8,1,1, 2.765, 10531.011, 278.273, 52694.765 21/11/03,08:47:46,04,12,1, 11.8,1,1, 2.765, 10530.969, 278.256, 52694.737 21/11/03,08:47:46,05,12,1, 11.8,1,1, 2.765, 10530.984, 278.276, 52694.760 21/11/03,08:47:46,06,12,1, 11.8,1,1, 2.765, 10530.953, 278.270, 52694.777 21/11/03,08:47:46,07,12,1, 11.8,1,1, 2.765, 10530.936, 278.296, 52694.751 21/11/03,08:47:46,08,12,1, 11.8,1,1, 2.765, 10530.915, 278.337, 52694.804 21/11/03,08:47:46,09,12,1, 11.8,1,1, 2.765, 10530.938, 278.311, 52694.783 21/11/03,08:47:46,10,12,1, 11.8,1,1, 2.765, 10530.923, 278.368, 52694.760 21/11/03,08:47:46,11,12,1, 11.8,1,1, 2.765, 10530.911, 278.361, 52694.883 21/11/03,08:47:46,12,12,1, 11.8,1,1, 2.765, 10530.899, 278.344, 52694.640 21/11/03,08:47:46,13,12,1, 11.8,1,1, 2.765, 10530.886, 278.392, 52694.834 21/11/03,08:47:46,14,12,1, 11.8,1,1, 2.765, 10530.919, 278.407, 52694.834 21/11/03,08:47:46,15,12,1, 11.8,1,1, 2.765, 10530.885, 278.410, 52694.838 21/11/03,08:47:46,16,12,1, 11.8,1,1, 2.765, 10530.876, 278.418, 52694.780 21/11/03,08:47:46,17,12,1, 11.8,1,1, 2.765, 10530.869, 278.420, 52694.814 21/11/03,08:47:46,18,12,1, 11.8,1,1, 2.765, 10530.839, 278.463, 52694.820 21/11/03,08:47:46,19,12,1, 11.8,1,1, 2.765, 10530.848, 278.481, 52694.803 21/11/03,08:47:47,00,11,1, 11.8,1,1, 2.770, 10530.840, 278.481, 52694.803 21/11/03,08:47:47,01,11,1, 11.8,1,1, 2.770, 10530.828, 278.510, 52694.815 21/11/03,08:47:47,02,11,1, 11.8,1,1, 2.770, 10530.815, 278.509, 52694.807 21/11/03,08:47:47,03,11,1, 11.8,1,1, 2.770, 10530.818, 278.533, 52694.808 21/11/03,08:47:47,04,11,1, 11.8,1,1, 2.770, 10530.788, 278.557, 52694.830 21/11/03,08:47:47,05,11,1, 11.8,1,1, 2.770, 10530.791, 278.569, 52694.850 21/11/03,08:47:47,06,11,1, 11.8,1,1, 2.770, 10530.779, 278.589, 52694.824 21/11/03,08:47:47,07,11,1, 11.8,1,1, 2.770, 10530.776, 278.578, 52694.874 21/11/03,08:47:47,08,11,1, 11.8,1,1, 2.770, 10530.765, 278.600, 52694.869 21/11/03,08:47:47,09,11,1, 11.8,1,1, 2.770, 10530.764, 278.604, 52694.878 21/11/03,08:47:47,10,11,1, 11.8,1,1, 2.770, 10530.744, 278.627, 52694.878 21/11/03,08:47:47,11,11,1, 11.8,1,1, 2.770, 10530.728, 278.637, 52694.887 21/11/03,08:47:47,12,11,1, 11.8,1,1, 2.770, 10530.726, 278.655, 52694.924 21/11/03,08:47:47,13,11,1, 11.8,1,1, 2.770, 10530.693, 278.666, 52694.887 21/11/03,08:47:47,14,11,1, 11.8,1,1, 2.770, 10530.706, 278.660, 52694.915 21/11/03,08:47:47,15,11,1, 11.8,1,1, 2.770, 10530.702, 278.687, 52694.897 21/11/03,08:47:47,16,11,1, 11.8,1,1, 2.770, 10530.693, 278.683, 52694.915 21/11/03,08:47:47,17,11,1, 11.8,1,1, 2.770, 10530.682, 278.685, 52694.914 21/11/03,08:47:47,18,11,1, 11.8,1,1, 2.770, 10530.657, 278.708, 52694.873 21/11/03,08:47:47,19,11,1, 11.8,1,1, 2.770, 10530.663, 278.734, 52694.952 21/11/03,08:47:48,00,11,1, 11.9,1,1, 2.767, 10530.657, 278.734, 52694.952 21/11/03,08:47:48,01,11,1, 11.9,1,1, 2.767, 10530.657, 278.768, 52694.920 21/11/03,08:47:48,02,11,1, 11.9,1,1, 2.767, 10530.640, 278.782, 52695.003 21/11/03,08:47:48,03,11,1, 11.9,1,1, 2.767, 10530.654, 278.767, 52694.962 21/11/03,08:47:48,04,11,1, 11.9,1,1, 2.767, 10530.621, 278.813, 52694.957 21/11/03,08:47:48,05,11,1, 11.9,1,1, 2.767, 10530.611, 278.803, 52694.967 21/11/03,08:47:48,06,11,1, 11.9,1,1, 2.767, 10530.618, 278.805, 52694.976 21/11/03,08:47:48,07,11,1, 11.9,1,1, 2.767, 10530.595, 278.831, 52694.980 21/11/03,08:47:48,08,11,1, 11.9,1,1, 2.767, 10530.616, 278.835, 52694.990 21/11/03,08:47:48,09,11,1, 11.9,1,1, 2.767, 10530.570, 278.871, 52694.965 21/11/03,08:47:48,10,11,1, 11.9,1,1, 2.767, 10530.583, 278.899, 52694.881 21/11/03,08:47:48,11,11,1, 11.9,1,1, 2.767, 10530.581, 278.885, 52694.990 21/11/03,08:47:48,12,11,1, 11.9,1,1, 2.767, 10530.561, 278.895, 52694.973 21/11/03,08:47:48,13,11,1, 11.9,1,1, 2.767, 10530.554, 278.903, 52694.998 21/11/03,08:47:48,14,11,1, 11.9,1,1, 2.767, 10530.543, 278.908, 52694.970 21/11/03,08:47:48,15,11,1, 11.9,1,1, 2.767, 10530.518, 278.917, 52695.037 21/11/03,08:47:48,16,11,1, 11.9,1,1, 2.767, 10530.519, 278.947, 52695.012 21/11/03,08:47:48,17,11,1, 11.9,1,1, 2.767, 10530.496, 278.957, 52695.019 21/11/03,08:47:48,18,11,1, 11.9,1,1, 2.767, 10530.500, 278.977, 52695.018 21/11/03,08:47:48,19,11,1, 11.9,1,1, 2.767, 10530.493, 278.983, 52695.016 21/11/03,08:47:49,00,10,1, 11.9,1,1, 2.767, 10530.490, 278.983, 52695.016 21/11/03,08:47:49,01,10,1, 11.9,1,1, 2.767, 10530.501, 279.048, 52695.081 21/11/03,08:47:49,02,10,1, 11.9,1,1, 2.767, 10530.501, 279.053, 52695.028 21/11/03,08:47:49,03,10,1, 11.9,1,1, 2.767, 10530.469, 279.063, 52695.113 21/11/03,08:47:49,04,10,1, 11.9,1,1, 2.767, 10530.472, 279.040, 52695.065 21/11/03,08:47:49,05,10,1, 11.9,1,1, 2.767, 10530.468, 279.083, 52695.076 21/11/03,08:47:49,06,10,1, 11.9,1,1, 2.767, 10530.437, 279.081, 52695.092 21/11/03,08:47:49,07,10,1, 11.9,1,1, 2.767, 10530.431, 279.117, 52695.074 21/11/03,08:47:49,08,10,1, 11.9,1,1, 2.767, 10530.422, 279.113, 52695.092 21/11/03,08:47:49,09,10,1, 11.9,1,1, 2.767, 10530.433, 279.137, 52695.109 21/11/03,08:47:49,10,10,1, 11.9,1,1, 2.767, 10530.413, 279.128, 52695.133 21/11/03,08:47:49,11,10,1, 11.9,1,1, 2.767, 10530.360, 279.166, 52695.376 21/11/03,08:47:49,12,10,1, 11.9,1,1, 2.767, 10530.404, 279.172, 52695.135 21/11/03,08:47:49,13,10,1, 11.9,1,1, 2.767, 10530.411, 279.171, 52695.066 21/11/03,08:47:49,14,10,1, 11.9,1,1, 2.767, 10530.406, 279.202, 52695.094 21/11/03,08:47:49,15,10,1, 11.9,1,1, 2.767, 10530.392, 279.214, 52695.094 21/11/03,08:47:49,16,10,1, 11.9,1,1, 2.767, 10530.385, 279.238, 52695.073 21/11/03,08:47:49,17,10,1, 11.9,1,1, 2.767, 10530.383, 279.226, 52695.109 21/11/03,08:47:49,18,10,1, 11.9,1,1, 2.767, 10530.380, 279.252, 52695.122 21/11/03,08:47:49,19,10,1, 11.9,1,1, 2.767, 10530.376, 279.280, 52695.113 21/11/03,08:47:50,00,10,1, 11.8,1,1, 2.766, 10530.373, 279.280, 52695.113 21/11/03,08:47:50,01,10,1, 11.8,1,1, 2.766, 10530.347, 279.285, 52695.135 21/11/03,08:47:50,02,10,1, 11.8,1,1, 2.766, 10530.339, 279.318, 52695.112 21/11/03,08:47:50,03,10,1, 11.8,1,1, 2.766, 10530.354, 279.337, 52695.123 21/11/03,08:47:50,04,10,1, 11.8,1,1, 2.766, 10530.335, 279.325, 52695.093 21/11/03,08:47:50,05,10,1, 11.8,1,1, 2.766, 10530.334, 279.365, 52695.123 21/11/03,08:47:50,06,10,1, 11.8,1,1, 2.766, 10530.301, 279.362, 52695.135 21/11/03,08:47:50,07,10,1, 11.8,1,1, 2.766, 10530.303, 279.377, 52695.140 21/11/03,08:47:50,08,10,1, 11.8,1,1, 2.766, 10530.293, 279.406, 52695.154 21/11/03,08:47:50,09,10,1, 11.8,1,1, 2.766, 10530.277, 279.407, 52695.199 21/11/03,08:47:50,10,10,1, 11.8,1,1, 2.766, 10530.275, 279.431, 52695.156 21/11/03,08:47:50,11,10,1, 11.8,1,1, 2.766, 10530.272, 279.436, 52695.178 21/11/03,08:47:50,12,10,1, 11.8,1,1, 2.766, 10530.252, 279.411, 52695.130 21/11/03,08:47:50,13,10,1, 11.8,1,1, 2.766, 10530.258, 279.451, 52695.156 21/11/03,08:47:50,14,10,1, 11.8,1,1, 2.766, 10530.237, 279.472, 52695.165 21/11/03,08:47:50,15,10,1, 11.8,1,1, 2.766, 10530.257, 279.468, 52695.171 21/11/03,08:47:50,16,10,1, 11.8,1,1, 2.766, 10530.264, 279.516, 52695.188 21/11/03,08:47:50,17,10,1, 11.8,1,1, 2.766, 10530.251, 279.540, 52695.197 21/11/03,08:47:50,18,10,1, 11.8,1,1, 2.766, 10530.253, 279.557, 52695.349 21/11/03,08:47:50,19,10,1, 11.8,1,1, 2.766, 10530.215, 279.557, 52695.091 21/11/03,08:47:51,00,11,1, 11.9,1,1, 2.765, 10530.214, 279.557, 52695.091 21/11/03,08:47:51,01,11,1, 11.9,1,1, 2.765, 10530.199, 279.570, 52695.166 21/11/03,08:47:51,02,11,1, 11.9,1,1, 2.765, 10530.224, 279.580, 52695.189 21/11/03,08:47:51,03,11,1, 11.9,1,1, 2.765, 10530.235, 279.570, 52695.100 21/11/03,08:47:51,04,11,1, 11.9,1,1, 2.765, 10530.162, 279.598, 52695.279 21/11/03,08:47:51,05,11,1, 11.9,1,1, 2.765, 10530.175, 279.622, 52695.256 21/11/03,08:47:51,06,11,1, 11.9,1,1, 2.765, 10530.182, 279.619, 52695.257 21/11/03,08:47:51,07,11,1, 11.9,1,1, 2.765, 10530.152, 279.641, 52695.210 21/11/03,08:47:51,08,11,1, 11.9,1,1, 2.765, 10530.173, 279.646, 52695.261 21/11/03,08:47:51,09,11,1, 11.9,1,1, 2.765, 10530.154, 279.659, 52695.207 21/11/03,08:47:51,10,11,1, 11.9,1,1, 2.765, 10530.166, 279.649, 52695.241 21/11/03,08:47:51,11,11,1, 11.9,1,1, 2.765, 10530.155, 279.687, 52695.285 21/11/03,08:47:51,12,11,1, 11.9,1,1, 2.765, 10530.136, 279.704, 52695.264 21/11/03,08:47:51,13,11,1, 11.9,1,1, 2.765, 10530.144, 279.716, 52695.226 21/11/03,08:47:51,14,11,1, 11.9,1,1, 2.765, 10530.116, 279.732, 52695.262 21/11/03,08:47:51,15,11,1, 11.9,1,1, 2.765, 10530.140, 279.751, 52695.242 21/11/03,08:47:51,16,11,1, 11.9,1,1, 2.765, 10530.134, 279.779, 52695.277 21/11/03,08:47:51,17,11,1, 11.9,1,1, 2.765, 10530.123, 279.782, 52695.302 21/11/03,08:47:51,18,11,1, 11.9,1,1, 2.765, 10530.122, 279.782, 52695.241 21/11/03,08:47:51,19,11,1, 11.9,1,1, 2.765, 10530.108, 279.805, 52695.269 21/11/03,08:47:52,00,11,1, 11.8,1,1, 2.766, 10530.106, 279.805, 52695.269 21/11/03,08:47:52,01,11,1, 11.8,1,1, 2.766, 10530.112, 279.799, 52695.250 21/11/03,08:47:52,02,11,1, 11.8,1,1, 2.766, 10530.073, 279.823, 52695.257 21/11/03,08:47:52,03,11,1, 11.8,1,1, 2.766, 10530.081, 279.849, 52695.294 21/11/03,08:47:52,04,11,1, 11.8,1,1, 2.766, 10530.076, 279.851, 52695.303 21/11/03,08:47:52,05,11,1, 11.8,1,1, 2.766, 10530.061, 279.866, 52695.261 21/11/03,08:47:52,06,11,1, 11.8,1,1, 2.766, 10530.066, 279.893, 52695.268 21/11/03,08:47:52,07,11,1, 11.8,1,1, 2.766, 10530.073, 279.895, 52695.290 21/11/03,08:47:52,08,11,1, 11.8,1,1, 2.766, 10530.048, 279.916, 52695.285 21/11/03,08:47:52,09,11,1, 11.8,1,1, 2.766, 10530.040, 279.920, 52695.274 21/11/03,08:47:52,10,11,1, 11.8,1,1, 2.766, 10530.027, 279.947, 52695.285 21/11/03,08:47:52,11,11,1, 11.8,1,1, 2.766, 10530.030, 279.977, 52695.304 21/11/03,08:47:52,12,11,1, 11.8,1,1, 2.766, 10530.035, 279.992, 52695.262 21/11/03,08:47:52,13,11,1, 11.8,1,1, 2.766, 10530.028, 279.990, 52695.300 21/11/03,08:47:52,14,11,1, 11.8,1,1, 2.766, 10530.015, 279.977, 52695.282 21/11/03,08:47:52,15,11,1, 11.8,1,1, 2.766, 10530.027, 280.001, 52695.326 21/11/03,08:47:52,16,11,1, 11.8,1,1, 2.766, 10530.010, 280.007, 52695.305 21/11/03,08:47:52,17,11,1, 11.8,1,1, 2.766, 10530.004, 280.032, 52695.323 21/11/03,08:47:52,18,11,1, 11.8,1,1, 2.766, 10530.009, 280.043, 52695.348 21/11/03,08:47:52,19,11,1, 11.8,1,1, 2.766, 10529.975, 280.047, 52695.308 21/11/03,08:47:53,00,10,1, 11.9,1,1, 2.768, 10529.972, 280.047, 52695.308 21/11/03,08:47:53,01,10,1, 11.9,1,1, 2.768, 10529.982, 280.056, 52695.336 21/11/03,08:47:53,02,10,1, 11.9,1,1, 2.768, 10529.976, 280.087, 52695.342 21/11/03,08:47:53,03,10,1, 11.9,1,1, 2.768, 10529.975, 280.103, 52695.332 21/11/03,08:47:53,04,10,1, 11.9,1,1, 2.768, 10529.961, 280.138, 52695.332 21/11/03,08:47:53,05,10,1, 11.9,1,1, 2.768, 10529.956, 280.139, 52695.357 21/11/03,08:47:53,06,10,1, 11.9,1,1, 2.768, 10529.966, 280.157, 52695.344 21/11/03,08:47:53,07,10,1, 11.9,1,1, 2.768, 10529.954, 280.184, 52695.348 21/11/03,08:47:53,08,10,1, 11.9,1,1, 2.768, 10529.954, 280.194, 52695.337 21/11/03,08:47:53,09,10,1, 11.9,1,1, 2.768, 10529.922, 280.193, 52695.333 21/11/03,08:47:53,10,10,1, 11.9,1,1, 2.768, 10529.929, 280.203, 52695.314 21/11/03,08:47:53,11,10,1, 11.9,1,1, 2.768, 10529.920, 280.237, 52695.370 21/11/03,08:47:53,12,10,1, 11.9,1,1, 2.768, 10529.919, 280.233, 52695.342 21/11/03,08:47:53,13,10,1, 11.9,1,1, 2.768, 10529.931, 280.247, 52695.383 21/11/03,08:47:53,14,10,1, 11.9,1,1, 2.768, 10529.916, 280.265, 52695.347 21/11/03,08:47:53,15,10,1, 11.9,1,1, 2.768, 10529.898, 280.289, 52695.401 21/11/03,08:47:53,16,10,1, 11.9,1,1, 2.768, 10529.893, 280.301, 52695.360 21/11/03,08:47:53,17,10,1, 11.9,1,1, 2.768, 10529.877, 280.292, 52695.380 21/11/03,08:47:53,18,10,1, 11.9,1,1, 2.768, 10529.906, 280.324, 52695.397 21/11/03,08:47:53,19,10,1, 11.9,1,1, 2.768, 10529.895, 280.295, 52695.398 21/11/03,08:47:54,00,11,1, 11.8,1,1, 2.765, 10529.889, 280.295, 52695.398 21/11/03,08:47:54,01,11,1, 11.8,1,1, 2.765, 10529.888, 280.322, 52695.354 21/11/03,08:47:54,02,11,1, 11.8,1,1, 2.765, 10529.896, 280.356, 52695.385 21/11/03,08:47:54,03,11,1, 11.8,1,1, 2.765, 10529.868, 280.382, 52695.431 21/11/03,08:47:54,04,11,1, 11.8,1,1, 2.765, 10529.872, 280.386, 52695.443 21/11/03,08:47:54,05,11,1, 11.8,1,1, 2.765, 10529.872, 280.415, 52695.442 21/11/03,08:47:54,06,11,1, 11.8,1,1, 2.765, 10529.842, 280.398, 52695.404 21/11/03,08:47:54,07,11,1, 11.8,1,1, 2.765, 10529.845, 280.448, 52695.432 21/11/03,08:47:54,08,11,1, 11.8,1,1, 2.765, 10529.848, 280.438, 52695.452 21/11/03,08:47:54,09,11,1, 11.8,1,1, 2.765, 10529.828, 280.468, 52695.479 21/11/03,08:47:54,10,11,1, 11.8,1,1, 2.765, 10529.829, 280.491, 52695.434 21/11/03,08:47:54,11,11,1, 11.8,1,1, 2.765, 10529.857, 280.483, 52695.412 21/11/03,08:47:54,12,11,1, 11.8,1,1, 2.765, 10529.823, 280.490, 52695.467 21/11/03,08:47:54,13,11,1, 11.8,1,1, 2.765, 10529.814, 280.493, 52695.450 21/11/03,08:47:54,14,11,1, 11.8,1,1, 2.765, 10529.812, 280.525, 52695.450 21/11/03,08:47:54,15,11,1, 11.8,1,1, 2.765, 10529.796, 280.511, 52695.432 21/11/03,08:47:54,16,11,1, 11.8,1,1, 2.765, 10529.812, 280.563, 52695.458 21/11/03,08:47:54,17,11,1, 11.8,1,1, 2.765, 10529.800, 280.543, 52695.431 21/11/03,08:47:54,18,11,1, 11.8,1,1, 2.765, 10529.784, 280.542, 52695.470 21/11/03,08:47:54,19,11,1, 11.8,1,1, 2.765, 10529.786, 280.579, 52695.451 21/11/03,08:47:55,00,11,1, 11.8,1,1, 2.770, 10529.780, 280.579, 52695.451 21/11/03,08:47:55,01,11,1, 11.8,1,1, 2.770, 10529.789, 280.617, 52695.455 21/11/03,08:47:55,02,11,1, 11.8,1,1, 2.770, 10529.766, 280.636, 52695.478 21/11/03,08:47:55,03,11,1, 11.8,1,1, 2.770, 10529.762, 280.645, 52695.463 21/11/03,08:47:55,04,11,1, 11.8,1,1, 2.770, 10529.749, 280.642, 52695.494 21/11/03,08:47:55,05,11,1, 11.8,1,1, 2.770, 10529.740, 280.632, 52695.474 21/11/03,08:47:55,06,11,1, 11.8,1,1, 2.770, 10529.751, 280.661, 52695.494 21/11/03,08:47:55,07,11,1, 11.8,1,1, 2.770, 10529.766, 280.667, 52695.478 21/11/03,08:47:55,08,11,1, 11.8,1,1, 2.770, 10529.755, 280.711, 52695.496 21/11/03,08:47:55,09,11,1, 11.8,1,1, 2.770, 10529.740, 280.711, 52695.459 21/11/03,08:47:55,10,11,1, 11.8,1,1, 2.770, 10529.734, 280.699, 52695.499 21/11/03,08:47:55,11,11,1, 11.8,1,1, 2.770, 10529.731, 280.709, 52695.488 21/11/03,08:47:55,12,11,1, 11.8,1,1, 2.770, 10529.729, 280.738, 52695.516 21/11/03,08:47:55,13,11,1, 11.8,1,1, 2.770, 10529.705, 280.737, 52695.476 21/11/03,08:47:55,14,11,1, 11.8,1,1, 2.770, 10529.708, 280.751, 52695.489 21/11/03,08:47:55,15,11,1, 11.8,1,1, 2.770, 10529.728, 280.756, 52695.503 21/11/03,08:47:55,16,11,1, 11.8,1,1, 2.770, 10529.716, 280.755, 52695.490 21/11/03,08:47:55,17,11,1, 11.8,1,1, 2.770, 10529.706, 280.762, 52695.453 21/11/03,08:47:55,18,11,1, 11.8,1,1, 2.770, 10529.695, 280.798, 52695.506 21/11/03,08:47:55,19,11,1, 11.8,1,1, 2.770, 10529.721, 280.807, 52695.436 21/11/03,08:47:56,00,10,1, 11.9,1,1, 2.765, 10529.714, 280.807, 52695.436 21/11/03,08:47:56,01,10,1, 11.9,1,1, 2.765, 10529.685, 280.854, 52695.491 21/11/03,08:47:56,02,10,1, 11.9,1,1, 2.765, 10529.675, 280.846, 52695.511 21/11/03,08:47:56,03,10,1, 11.9,1,1, 2.765, 10529.681, 280.877, 52695.518 21/11/03,08:47:56,04,10,1, 11.9,1,1, 2.765, 10529.700, 280.891, 52695.504 21/11/03,08:47:56,05,10,1, 11.9,1,1, 2.765, 10529.687, 280.917, 52695.530 21/11/03,08:47:56,06,10,1, 11.9,1,1, 2.765, 10529.675, 280.915, 52695.534 21/11/03,08:47:56,07,10,1, 11.9,1,1, 2.765, 10529.676, 280.896, 52695.514 21/11/03,08:47:56,08,10,1, 11.9,1,1, 2.765, 10529.654, 280.933, 52695.546 21/11/03,08:47:56,09,10,1, 11.9,1,1, 2.765, 10529.657, 280.952, 52695.505 21/11/03,08:47:56,10,10,1, 11.9,1,1, 2.765, 10529.658, 280.934, 52695.497 21/11/03,08:47:56,11,10,1, 11.9,1,1, 2.765, 10529.659, 280.962, 52695.506 21/11/03,08:47:56,12,10,1, 11.9,1,1, 2.765, 10529.651, 280.959, 52695.526 21/11/03,08:47:56,13,10,1, 11.9,1,1, 2.765, 10529.636, 280.995, 52695.539 21/11/03,08:47:56,14,10,1, 11.9,1,1, 2.765, 10529.624, 280.980, 52695.511 21/11/03,08:47:56,15,10,1, 11.9,1,1, 2.765, 10529.634, 280.982, 52695.529 21/11/03,08:47:56,16,10,1, 11.9,1,1, 2.765, 10529.631, 281.023, 52695.519 21/11/03,08:47:56,17,10,1, 11.9,1,1, 2.765, 10529.628, 281.027, 52695.530 21/11/03,08:47:56,18,10,1, 11.9,1,1, 2.765, 10529.626, 281.037, 52695.536 21/11/03,08:47:56,19,10,1, 11.9,1,1, 2.765, 10529.613, 281.053, 52695.541 21/11/03,08:47:57,00,11,1, 11.9,1,1, 2.767, 10529.605, 281.053, 52695.541 21/11/03,08:47:57,01,11,1, 11.9,1,1, 2.767, 10529.593, 281.081, 52695.513 21/11/03,08:47:57,02,11,1, 11.9,1,1, 2.767, 10529.612, 281.119, 52695.750 21/11/03,08:47:57,03,11,1, 11.9,1,1, 2.767, 10529.620, 281.148, 52695.743 21/11/03,08:47:57,04,11,1, 11.9,1,1, 2.767, 10529.598, 281.160, 52695.728 21/11/03,08:47:57,05,11,1, 11.9,1,1, 2.767, 10529.591, 281.184, 52695.747 21/11/03,08:47:57,06,11,1, 11.9,1,1, 2.767, 10529.597, 281.177, 52695.737 21/11/03,08:47:57,07,11,1, 11.9,1,1, 2.767, 10529.595, 281.213, 52695.749 21/11/03,08:47:57,08,11,1, 11.9,1,1, 2.767, 10529.577, 281.223, 52695.745 21/11/03,08:47:57,09,11,1, 11.9,1,1, 2.767, 10529.566, 281.214, 52695.771 21/11/03,08:47:57,10,11,1, 11.9,1,1, 2.767, 10529.572, 281.239, 52695.729 21/11/03,08:47:57,11,11,1, 11.9,1,1, 2.767, 10529.581, 281.251, 52695.776 21/11/03,08:47:57,12,11,1, 11.9,1,1, 2.767, 10529.541, 281.258, 52695.760 21/11/03,08:47:57,13,11,1, 11.9,1,1, 2.767, 10529.565, 281.295, 52695.761 21/11/03,08:47:57,14,11,1, 11.9,1,1, 2.767, 10529.558, 281.290, 52695.783 21/11/03,08:47:57,15,11,1, 11.9,1,1, 2.767, 10529.536, 281.311, 52695.755 21/11/03,08:47:57,16,11,1, 11.9,1,1, 2.767, 10529.563, 281.311, 52695.747 21/11/03,08:47:57,17,11,1, 11.9,1,1, 2.767, 10529.551, 281.308, 52695.790 21/11/03,08:47:57,18,11,1, 11.9,1,1, 2.767, 10529.534, 281.341, 52695.801 21/11/03,08:47:57,19,11,1, 11.9,1,1, 2.767, 10529.554, 281.330, 52695.764 21/11/03,08:47:58,00,11,1, 11.9,1,1, 2.770, 10529.547, 281.330, 52695.764 21/11/03,08:47:58,01,11,1, 11.9,1,1, 2.770, 10529.527, 281.364, 52695.783 21/11/03,08:47:58,02,11,1, 11.9,1,1, 2.770, 10529.538, 281.392, 52695.795 21/11/03,08:47:58,03,11,1, 11.9,1,1, 2.770, 10529.557, 281.416, 52695.749 21/11/03,08:47:58,04,11,1, 11.9,1,1, 2.770, 10529.544, 281.421, 52695.798 21/11/03,08:47:58,05,11,1, 11.9,1,1, 2.770, 10529.530, 281.426, 52695.819 21/11/03,08:47:58,06,11,1, 11.9,1,1, 2.770, 10529.528, 281.416, 52695.789 21/11/03,08:47:58,07,11,1, 11.9,1,1, 2.770, 10529.521, 281.441, 52695.783 21/11/03,08:47:58,08,11,1, 11.9,1,1, 2.770, 10529.534, 281.480, 52695.806 21/11/03,08:47:58,09,11,1, 11.9,1,1, 2.770, 10529.522, 281.472, 52695.790 21/11/03,08:47:58,10,11,1, 11.9,1,1, 2.770, 10529.532, 281.490, 52695.817 21/11/03,08:47:58,11,11,1, 11.9,1,1, 2.770, 10529.533, 281.500, 52695.809 21/11/03,08:47:58,12,11,1, 11.9,1,1, 2.770, 10529.533, 281.496, 52695.796 21/11/03,08:47:58,13,11,1, 11.9,1,1, 2.770, 10529.498, 281.510, 52695.795 21/11/03,08:47:58,14,11,1, 11.9,1,1, 2.770, 10529.530, 281.545, 52695.829 21/11/03,08:47:58,15,11,1, 11.9,1,1, 2.770, 10529.498, 281.530, 52695.929 21/11/03,08:47:58,16,11,1, 11.9,1,1, 2.770, 10529.537, 281.538, 52695.724 21/11/03,08:47:58,17,11,1, 11.9,1,1, 2.770, 10529.512, 281.544, 52695.721 21/11/03,08:47:58,18,11,1, 11.9,1,1, 2.770, 10529.507, 281.583, 52695.780 21/11/03,08:47:58,19,11,1, 11.9,1,1, 2.770, 10529.514, 281.619, 52695.819 21/11/03,08:47:59,00,11,1, 11.9,1,1, 2.764, 10529.513, 281.619, 52695.819 21/11/03,08:47:59,01,11,1, 11.9,1,1, 2.764, 10529.505, 281.569, 52695.816 21/11/03,08:47:59,02,11,1, 11.9,1,1, 2.764, 10529.484, 281.612, 52695.780 21/11/03,08:47:59,03,11,1, 11.9,1,1, 2.764, 10529.502, 281.624, 52695.783 21/11/03,08:47:59,04,11,1, 11.9,1,1, 2.764, 10529.503, 281.634, 52695.826 21/11/03,08:47:59,05,11,1, 11.9,1,1, 2.764, 10529.503, 281.643, 52695.823 21/11/03,08:47:59,06,11,1, 11.9,1,1, 2.764, 10529.490, 281.642, 52695.784 21/11/03,08:47:59,07,11,1, 11.9,1,1, 2.764, 10529.497, 281.646, 52695.807 21/11/03,08:47:59,08,11,1, 11.9,1,1, 2.764, 10529.508, 281.680, 52695.943 21/11/03,08:47:59,09,11,1, 11.9,1,1, 2.764, 10529.490, 281.699, 52695.860 21/11/03,08:47:59,10,11,1, 11.9,1,1, 2.764, 10529.453, 281.691, 52696.016 21/11/03,08:47:59,11,11,1, 11.9,1,1, 2.764, 10529.491, 281.717, 52695.832 21/11/03,08:47:59,12,11,1, 11.9,1,1, 2.764, 10529.480, 281.725, 52695.821 21/11/03,08:47:59,13,11,1, 11.9,1,1, 2.764, 10529.475, 281.732, 52695.802 21/11/03,08:47:59,14,11,1, 11.9,1,1, 2.764, 10529.500, 281.752, 52695.799 21/11/03,08:47:59,15,11,1, 11.9,1,1, 2.764, 10529.491, 281.772, 52695.791 21/11/03,08:47:59,16,11,1, 11.9,1,1, 2.764, 10529.471, 281.740, 52695.811 21/11/03,08:47:59,17,11,1, 11.9,1,1, 2.764, 10529.452, 281.771, 52695.785 21/11/03,08:47:59,18,11,1, 11.9,1,1, 2.764, 10529.466, 281.754, 52695.778 21/11/03,08:47:59,19,11,1, 11.9,1,1, 2.764, 10529.465, 281.774, 52695.794 21/11/03,08:48:00,00,11,1, 11.9,1,1, 2.769, 10529.463, 281.774, 52695.794 21/11/03,08:48:00,01,11,1, 11.9,1,1, 2.769, 10529.472, 281.803, 52695.797 21/11/03,08:48:00,02,11,1, 11.9,1,1, 2.769, 10529.478, 281.767, 52695.600 21/11/03,08:48:00,03,11,1, 11.9,1,1, 2.769, 10529.454, 281.758, 52695.613 21/11/03,08:48:00,04,11,1, 11.9,1,1, 2.769, 10529.467, 281.790, 52695.669 21/11/03,08:48:00,05,11,1, 11.9,1,1, 2.769, 10529.444, 281.794, 52695.641 21/11/03,08:48:00,06,11,1, 11.9,1,1, 2.769, 10529.472, 281.808, 52695.630 21/11/03,08:48:00,07,11,1, 11.9,1,1, 2.769, 10529.440, 281.807, 52695.623 21/11/03,08:48:00,08,11,1, 11.9,1,1, 2.769, 10529.462, 281.829, 52695.633 21/11/03,08:48:00,09,11,1, 11.9,1,1, 2.769, 10529.450, 281.828, 52695.584 21/11/03,08:48:00,10,11,1, 11.9,1,1, 2.769, 10529.457, 281.841, 52695.621 21/11/03,08:48:00,11,11,1, 11.9,1,1, 2.769, 10529.461, 281.838, 52695.654 21/11/03,08:48:00,12,11,1, 11.9,1,1, 2.769, 10529.476, 281.848, 52695.645 21/11/03,08:48:00,13,11,1, 11.9,1,1, 2.769, 10529.457, 281.878, 52695.637 21/11/03,08:48:00,14,11,1, 11.9,1,1, 2.769, 10529.455, 281.861, 52695.632 21/11/03,08:48:00,15,11,1, 11.9,1,1, 2.769, 10529.483, 281.894, 52695.481 21/11/03,08:48:00,16,11,1, 11.9,1,1, 2.769, 10529.439, 281.902, 52695.693 21/11/03,08:48:00,17,11,1, 11.9,1,1, 2.769, 10529.474, 281.918, 52695.678 21/11/03,08:48:00,18,11,1, 11.9,1,1, 2.769, 10529.454, 281.926, 52695.655 21/11/03,08:48:00,19,11,1, 11.9,1,1, 2.769, 10529.452, 281.928, 52695.656 21/11/03,08:48:01,00,11,1, 11.8,1,1, 2.766, 10529.447, 281.928, 52695.656 21/11/03,08:48:01,01,11,1, 11.8,1,1, 2.766, 10529.444, 281.941, 52695.595 21/11/03,08:48:01,02,11,1, 11.8,1,1, 2.766, 10529.456, 281.953, 52695.620 21/11/03,08:48:01,03,11,1, 11.8,1,1, 2.766, 10529.445, 281.957, 52695.613 21/11/03,08:48:01,04,11,1, 11.8,1,1, 2.766, 10529.479, 281.962, 52695.451 21/11/03,08:48:01,05,11,1, 11.8,1,1, 2.766, 10529.524, 281.967, 52695.613 21/11/03,08:48:01,06,11,1, 11.8,1,1, 2.766, 10529.498, 281.984, 52695.584 21/11/03,08:48:01,07,11,1, 11.8,1,1, 2.766, 10529.489, 281.992, 52695.503 21/11/03,08:48:01,08,11,1, 11.8,1,1, 2.766, 10529.437, 282.024, 52695.748 21/11/03,08:48:01,09,11,1, 11.8,1,1, 2.766, 10529.474, 282.041, 52695.928 21/11/03,08:48:01,10,11,1, 11.8,1,1, 2.766, 10529.498, 282.019, 52695.650 21/11/03,08:48:01,11,11,1, 11.8,1,1, 2.766, 10529.520, 282.027, 52695.622 21/11/03,08:48:01,12,11,1, 11.8,1,1, 2.766, 10529.480, 282.071, 52695.617 21/11/03,08:48:01,13,11,1, 11.8,1,1, 2.766, 10529.466, 282.042, 52695.616 21/11/03,08:48:01,14,11,1, 11.8,1,1, 2.766, 10529.466, 282.058, 52695.577 21/11/03,08:48:01,15,11,1, 11.8,1,1, 2.766, 10529.485, 282.065, 52695.605 21/11/03,08:48:01,16,11,1, 11.8,1,1, 2.766, 10529.470, 282.068, 52695.598 21/11/03,08:48:01,17,11,1, 11.8,1,1, 2.766, 10529.491, 282.076, 52695.585 21/11/03,08:48:01,18,11,1, 11.8,1,1, 2.766, 10529.475, 282.083, 52695.616 21/11/03,08:48:01,19,11,1, 11.8,1,1, 2.766, 10529.477, 282.092, 52695.565 21/11/03,08:48:02,00,11,1, 11.9,1,1, 2.769, 10529.472, 282.092, 52695.565 21/11/03,08:48:02,01,11,1, 11.9,1,1, 2.769, 10529.475, 282.125, 52695.587 21/11/03,08:48:02,02,11,1, 11.9,1,1, 2.769, 10529.524, 282.126, 52695.576 21/11/03,08:48:02,03,11,1, 11.9,1,1, 2.769, 10529.500, 282.118, 52695.574 21/11/03,08:48:02,04,11,1, 11.9,1,1, 2.769, 10529.493, 282.124, 52695.563 21/11/03,08:48:02,05,11,1, 11.9,1,1, 2.769, 10529.503, 282.147, 52695.630 21/11/03,08:48:02,06,11,1, 11.9,1,1, 2.769, 10529.497, 282.155, 52695.580 21/11/03,08:48:02,07,11,1, 11.9,1,1, 2.769, 10529.512, 282.161, 52695.658 21/11/03,08:48:02,08,11,1, 11.9,1,1, 2.769, 10529.515, 282.163, 52695.603 21/11/03,08:48:02,09,11,1, 11.9,1,1, 2.769, 10529.497, 282.185, 52695.601 21/11/03,08:48:02,10,11,1, 11.9,1,1, 2.769, 10529.514, 282.171, 52695.584 21/11/03,08:48:02,11,11,1, 11.9,1,1, 2.769, 10529.505, 282.189, 52695.575 21/11/03,08:48:02,12,11,1, 11.9,1,1, 2.769, 10529.513, 282.209, 52695.593 21/11/03,08:48:02,13,11,1, 11.9,1,1, 2.769, 10529.524, 282.197, 52695.593 21/11/03,08:48:02,14,11,1, 11.9,1,1, 2.769, 10529.533, 282.219, 52695.609 21/11/03,08:48:02,15,11,1, 11.9,1,1, 2.769, 10529.523, 282.228, 52695.624 21/11/03,08:48:02,16,11,1, 11.9,1,1, 2.769, 10529.554, 282.219, 52695.598 21/11/03,08:48:02,17,11,1, 11.9,1,1, 2.769, 10529.534, 282.226, 52695.623 21/11/03,08:48:02,18,11,1, 11.9,1,1, 2.769, 10529.515, 282.232, 52695.560 21/11/03,08:48:02,19,11,1, 11.9,1,1, 2.769, 10529.534, 282.230, 52695.584 21/11/03,08:48:03,00,11,1, 11.8,1,1, 2.767, 10529.530, 282.230, 52695.584 21/11/03,08:48:03,01,11,1, 11.8,1,1, 2.767, 10529.543, 282.251, 52695.556 21/11/03,08:48:03,02,11,1, 11.8,1,1, 2.767, 10529.579, 282.259, 52695.599 21/11/03,08:48:03,03,11,1, 11.8,1,1, 2.767, 10529.554, 282.257, 52695.602 21/11/03,08:48:03,04,11,1, 11.8,1,1, 2.767, 10529.556, 282.276, 52695.582 21/11/03,08:48:03,05,11,1, 11.8,1,1, 2.767, 10529.580, 282.272, 52695.560 21/11/03,08:48:03,06,11,1, 11.8,1,1, 2.767, 10529.564, 282.297, 52695.570 21/11/03,08:48:03,07,11,1, 11.8,1,1, 2.767, 10529.570, 282.303, 52695.586 21/11/03,08:48:03,08,11,1, 11.8,1,1, 2.767, 10529.557, 282.277, 52695.515 21/11/03,08:48:03,09,11,1, 11.8,1,1, 2.767, 10529.587, 282.299, 52695.563 21/11/03,08:48:03,10,11,1, 11.8,1,1, 2.767, 10529.572, 282.303, 52695.538 21/11/03,08:48:03,11,11,1, 11.8,1,1, 2.767, 10529.591, 282.315, 52695.541 21/11/03,08:48:03,12,11,1, 11.8,1,1, 2.767, 10529.608, 282.337, 52695.570 21/11/03,08:48:03,13,11,1, 11.8,1,1, 2.767, 10529.599, 282.324, 52695.533 21/11/03,08:48:03,14,11,1, 11.8,1,1, 2.767, 10529.605, 282.352, 52695.554 21/11/03,08:48:03,15,11,1, 11.8,1,1, 2.767, 10529.606, 282.341, 52695.528 21/11/03,08:48:03,16,11,1, 11.8,1,1, 2.767, 10529.635, 282.350, 52695.575 21/11/03,08:48:03,17,11,1, 11.8,1,1, 2.767, 10529.619, 282.354, 52695.573 21/11/03,08:48:03,18,11,1, 11.8,1,1, 2.767, 10529.655, 282.357, 52695.513 21/11/03,08:48:03,19,11,1, 11.8,1,1, 2.767, 10529.644, 282.358, 52695.545 21/11/03,08:48:04,00,11,1, 11.9,1,1, 2.765, 10529.639, 282.358, 52695.545 21/11/03,08:48:04,01,11,1, 11.9,1,1, 2.765, 10529.652, 282.357, 52695.511 21/11/03,08:48:04,02,11,1, 11.9,1,1, 2.765, 10529.641, 282.383, 52695.540 21/11/03,08:48:04,03,11,1, 11.9,1,1, 2.765, 10529.653, 282.367, 52695.521 21/11/03,08:48:04,04,11,1, 11.9,1,1, 2.765, 10529.671, 282.380, 52695.525 21/11/03,08:48:04,05,11,1, 11.9,1,1, 2.765, 10529.683, 282.388, 52695.511 21/11/03,08:48:04,06,11,1, 11.9,1,1, 2.765, 10529.670, 282.399, 52695.516 21/11/03,08:48:04,07,11,1, 11.9,1,1, 2.765, 10529.701, 282.423, 52695.505 21/11/03,08:48:04,08,11,1, 11.9,1,1, 2.765, 10529.666, 282.422, 52695.564 21/11/03,08:48:04,09,11,1, 11.9,1,1, 2.765, 10529.713, 282.406, 52695.569 21/11/03,08:48:04,10,11,1, 11.9,1,1, 2.765, 10529.721, 282.414, 52695.525 21/11/03,08:48:04,11,11,1, 11.9,1,1, 2.765, 10529.739, 282.434, 52695.500 21/11/03,08:48:04,12,11,1, 11.9,1,1, 2.765, 10529.743, 282.422, 52695.489 21/11/03,08:48:04,13,11,1, 11.9,1,1, 2.765, 10529.759, 282.447, 52695.512 21/11/03,08:48:04,14,11,1, 11.9,1,1, 2.765, 10529.765, 282.425, 52695.507 21/11/03,08:48:04,15,11,1, 11.9,1,1, 2.765, 10529.781, 282.447, 52695.509 21/11/03,08:48:04,16,11,1, 11.9,1,1, 2.765, 10529.771, 282.431, 52695.512 21/11/03,08:48:04,17,11,1, 11.9,1,1, 2.765, 10529.761, 282.439, 52695.491 21/11/03,08:48:04,18,11,1, 11.9,1,1, 2.765, 10529.774, 282.427, 52695.467 21/11/03,08:48:04,19,11,1, 11.9,1,1, 2.765, 10529.803, 282.426, 52695.324 21/11/03,08:48:05,00,11,1, 11.9,1,1, 2.767, 10529.797, 282.426, 52695.324 21/11/03,08:48:05,01,11,1, 11.9,1,1, 2.767, 10529.808, 282.447, 52695.488 21/11/03,08:48:05,02,11,1, 11.9,1,1, 2.767, 10529.819, 282.463, 52695.536 21/11/03,08:48:05,03,11,1, 11.9,1,1, 2.767, 10529.820, 282.480, 52695.525 21/11/03,08:48:05,04,11,1, 11.9,1,1, 2.767, 10529.806, 282.474, 52695.514 21/11/03,08:48:05,05,11,1, 11.9,1,1, 2.767, 10529.838, 282.477, 52695.500 21/11/03,08:48:05,06,11,1, 11.9,1,1, 2.767, 10529.845, 282.499, 52695.447 21/11/03,08:48:05,07,11,1, 11.9,1,1, 2.767, 10529.853, 282.473, 52695.480 21/11/03,08:48:05,08,11,1, 11.9,1,1, 2.767, 10529.879, 282.487, 52695.520 21/11/03,08:48:05,09,11,1, 11.9,1,1, 2.767, 10529.867, 282.486, 52695.464 21/11/03,08:48:05,10,11,1, 11.9,1,1, 2.767, 10529.874, 282.474, 52695.470 21/11/03,08:48:05,11,11,1, 11.9,1,1, 2.767, 10529.893, 282.480, 52695.471 21/11/03,08:48:05,12,11,1, 11.9,1,1, 2.767, 10529.897, 282.489, 52695.416 21/11/03,08:48:05,13,11,1, 11.9,1,1, 2.767, 10529.897, 282.464, 52695.419 21/11/03,08:48:05,14,11,1, 11.9,1,1, 2.767, 10529.926, 282.472, 52695.451 21/11/03,08:48:05,15,11,1, 11.9,1,1, 2.767, 10529.923, 282.500, 52695.410 21/11/03,08:48:05,16,11,1, 11.9,1,1, 2.767, 10529.917, 282.515, 52695.447 21/11/03,08:48:05,17,11,1, 11.9,1,1, 2.767, 10529.939, 282.504, 52695.434 21/11/03,08:48:05,18,11,1, 11.9,1,1, 2.767, 10529.961, 282.512, 52695.423 21/11/03,08:48:05,19,11,1, 11.9,1,1, 2.767, 10529.921, 282.539, 52695.420 21/11/03,08:48:06,00,10,1, 11.9,1,1, 2.768, 10529.914, 282.539, 52695.420 21/11/03,08:48:06,01,10,1, 11.9,1,1, 2.768, 10529.999, 282.557, 52695.419 21/11/03,08:48:06,02,10,1, 11.9,1,1, 2.768, 10529.999, 282.541, 52695.409 21/11/03,08:48:06,03,10,1, 11.9,1,1, 2.768, 10529.995, 282.528, 52695.406 21/11/03,08:48:06,04,10,1, 11.9,1,1, 2.768, 10529.997, 282.548, 52695.382 21/11/03,08:48:06,05,10,1, 11.9,1,1, 2.768, 10530.013, 282.545, 52695.370 21/11/03,08:48:06,06,10,1, 11.9,1,1, 2.768, 10530.024, 282.525, 52695.378 21/11/03,08:48:06,07,10,1, 11.9,1,1, 2.768, 10530.025, 282.528, 52695.393 21/11/03,08:48:06,08,10,1, 11.9,1,1, 2.768, 10530.032, 282.531, 52695.363 21/11/03,08:48:06,09,10,1, 11.9,1,1, 2.768, 10530.050, 282.556, 52695.384 21/11/03,08:48:06,10,10,1, 11.9,1,1, 2.768, 10530.058, 282.544, 52695.350 21/11/03,08:48:06,11,10,1, 11.9,1,1, 2.768, 10530.080, 282.528, 52695.358 21/11/03,08:48:06,12,10,1, 11.9,1,1, 2.768, 10530.074, 282.523, 52695.374 21/11/03,08:48:06,13,10,1, 11.9,1,1, 2.768, 10530.102, 282.527, 52695.365 21/11/03,08:48:06,14,10,1, 11.9,1,1, 2.768, 10530.100, 282.528, 52695.355 21/11/03,08:48:06,15,10,1, 11.9,1,1, 2.768, 10530.115, 282.540, 52695.375 21/11/03,08:48:06,16,10,1, 11.9,1,1, 2.768, 10530.105, 282.531, 52695.317 21/11/03,08:48:06,17,10,1, 11.9,1,1, 2.768, 10530.137, 282.554, 52695.354 21/11/03,08:48:06,18,10,1, 11.9,1,1, 2.768, 10530.163, 282.572, 52695.322 21/11/03,08:48:06,19,10,1, 11.9,1,1, 2.768, 10530.153, 282.543, 52695.331 21/11/03,08:48:07,00,11,1, 11.9,1,1, 2.761, 10530.148, 282.543, 52695.331 21/11/03,08:48:07,01,11,1, 11.9,1,1, 2.761, 10530.189, 282.533, 52695.354 21/11/03,08:48:07,02,11,1, 11.9,1,1, 2.761, 10530.177, 282.547, 52695.352 21/11/03,08:48:07,03,11,1, 11.9,1,1, 2.761, 10530.221, 282.522, 52695.326 21/11/03,08:48:07,04,11,1, 11.9,1,1, 2.761, 10530.213, 282.543, 52695.296 21/11/03,08:48:07,05,11,1, 11.9,1,1, 2.761, 10530.247, 282.547, 52695.257 21/11/03,08:48:07,06,11,1, 11.9,1,1, 2.761, 10530.251, 282.545, 52695.282 21/11/03,08:48:07,07,11,1, 11.9,1,1, 2.761, 10530.239, 282.544, 52695.282 21/11/03,08:48:07,08,11,1, 11.9,1,1, 2.761, 10530.266, 282.532, 52695.280 21/11/03,08:48:07,09,11,1, 11.9,1,1, 2.761, 10530.277, 282.541, 52695.257 21/11/03,08:48:07,10,11,1, 11.9,1,1, 2.761, 10530.278, 282.528, 52695.300 21/11/03,08:48:07,11,11,1, 11.9,1,1, 2.761, 10530.300, 282.544, 52695.284 21/11/03,08:48:07,12,11,1, 11.9,1,1, 2.761, 10530.312, 282.540, 52695.296 21/11/03,08:48:07,13,11,1, 11.9,1,1, 2.761, 10530.292, 282.549, 52695.263 21/11/03,08:48:07,14,11,1, 11.9,1,1, 2.761, 10530.357, 282.556, 52695.280 21/11/03,08:48:07,15,11,1, 11.9,1,1, 2.761, 10530.329, 282.544, 52695.244 21/11/03,08:48:07,16,11,1, 11.9,1,1, 2.761, 10530.357, 282.527, 52695.262 21/11/03,08:48:07,17,11,1, 11.9,1,1, 2.761, 10530.374, 282.548, 52695.291 21/11/03,08:48:07,18,11,1, 11.9,1,1, 2.761, 10530.376, 282.534, 52695.268 21/11/03,08:48:07,19,11,1, 11.9,1,1, 2.761, 10530.353, 282.521, 52695.246 21/11/03,08:48:08,00,11,1, 11.9,1,1, 2.771, 10530.348, 282.521, 52695.246 21/11/03,08:48:08,01,11,1, 11.9,1,1, 2.771, 10530.409, 282.529, 52695.195 21/11/03,08:48:08,02,11,1, 11.9,1,1, 2.771, 10530.417, 282.548, 52695.234 21/11/03,08:48:08,03,11,1, 11.9,1,1, 2.771, 10530.430, 282.518, 52695.216 21/11/03,08:48:08,04,11,1, 11.9,1,1, 2.771, 10530.436, 282.521, 52695.234 21/11/03,08:48:08,05,11,1, 11.9,1,1, 2.771, 10530.481, 282.525, 52695.252 21/11/03,08:48:08,06,11,1, 11.9,1,1, 2.771, 10530.480, 282.545, 52695.255 21/11/03,08:48:08,07,11,1, 11.9,1,1, 2.771, 10530.503, 282.547, 52695.244 21/11/03,08:48:08,08,11,1, 11.9,1,1, 2.771, 10530.497, 282.538, 52695.233 21/11/03,08:48:08,09,11,1, 11.9,1,1, 2.771, 10530.506, 282.549, 52695.236 21/11/03,08:48:08,10,11,1, 11.9,1,1, 2.771, 10530.541, 282.530, 52695.255 21/11/03,08:48:08,11,11,1, 11.9,1,1, 2.771, 10530.543, 282.551, 52695.233 21/11/03,08:48:08,12,11,1, 11.9,1,1, 2.771, 10530.573, 282.541, 52695.223 21/11/03,08:48:08,13,11,1, 11.9,1,1, 2.771, 10530.581, 282.549, 52695.253 21/11/03,08:48:08,14,11,1, 11.9,1,1, 2.771, 10530.599, 282.523, 52695.202 21/11/03,08:48:08,15,11,1, 11.9,1,1, 2.771, 10530.595, 282.544, 52695.157 21/11/03,08:48:08,16,11,1, 11.9,1,1, 2.771, 10530.587, 282.542, 52695.204 21/11/03,08:48:08,17,11,1, 11.9,1,1, 2.771, 10530.645, 282.554, 52695.173 21/11/03,08:48:08,18,11,1, 11.9,1,1, 2.771, 10530.635, 282.537, 52695.168 21/11/03,08:48:08,19,11,1, 11.9,1,1, 2.771, 10530.656, 282.524, 52695.196 21/11/03,08:48:09,00,11,1, 11.9,1,1, 2.764, 10530.648, 282.524, 52695.196 21/11/03,08:48:09,01,11,1, 11.9,1,1, 2.764, 10530.673, 282.543, 52695.183 21/11/03,08:48:09,02,11,1, 11.9,1,1, 2.764, 10530.698, 282.525, 52695.154 21/11/03,08:48:09,03,11,1, 11.9,1,1, 2.764, 10530.723, 282.546, 52695.150 21/11/03,08:48:09,04,11,1, 11.9,1,1, 2.764, 10530.728, 282.544, 52695.164 21/11/03,08:48:09,05,11,1, 11.9,1,1, 2.764, 10530.727, 282.569, 52695.159 21/11/03,08:48:09,06,11,1, 11.9,1,1, 2.764, 10530.786, 282.530, 52695.146 21/11/03,08:48:09,07,11,1, 11.9,1,1, 2.764, 10530.776, 282.539, 52695.171 21/11/03,08:48:09,08,11,1, 11.9,1,1, 2.764, 10530.777, 282.563, 52695.133 21/11/03,08:48:09,09,11,1, 11.9,1,1, 2.764, 10530.766, 282.529, 52695.135 21/11/03,08:48:09,10,11,1, 11.9,1,1, 2.764, 10530.793, 282.531, 52695.152 21/11/03,08:48:09,11,11,1, 11.9,1,1, 2.764, 10530.814, 282.522, 52695.130 21/11/03,08:48:09,12,11,1, 11.9,1,1, 2.764, 10530.849, 282.540, 52695.143 21/11/03,08:48:09,13,11,1, 11.9,1,1, 2.764, 10530.847, 282.515, 52695.150 21/11/03,08:48:09,14,11,1, 11.9,1,1, 2.764, 10530.874, 282.516, 52695.118 21/11/03,08:48:09,15,11,1, 11.9,1,1, 2.764, 10530.889, 282.552, 52695.160 21/11/03,08:48:09,16,11,1, 11.9,1,1, 2.764, 10530.905, 282.509, 52695.100 21/11/03,08:48:09,17,11,1, 11.9,1,1, 2.764, 10530.916, 282.508, 52695.115 21/11/03,08:48:09,18,11,1, 11.9,1,1, 2.764, 10530.937, 282.512, 52695.081 21/11/03,08:48:09,19,11,1, 11.9,1,1, 2.764, 10530.938, 282.528, 52695.077 21/11/03,08:48:10,00,11,1, 11.8,1,1, 2.767, 10530.932, 282.528, 52695.077 21/11/03,08:48:10,01,11,1, 11.8,1,1, 2.767, 10530.971, 282.518, 52695.104 21/11/03,08:48:10,02,11,1, 11.8,1,1, 2.767, 10530.979, 282.489, 52695.093 21/11/03,08:48:10,03,11,1, 11.8,1,1, 2.767, 10531.012, 282.513, 52695.110 21/11/03,08:48:10,04,11,1, 11.8,1,1, 2.767, 10531.038, 282.504, 52695.075 21/11/03,08:48:10,05,11,1, 11.8,1,1, 2.767, 10531.031, 282.498, 52695.108 21/11/03,08:48:10,06,11,1, 11.8,1,1, 2.767, 10531.059, 282.497, 52695.074 21/11/03,08:48:10,07,11,1, 11.8,1,1, 2.767, 10531.085, 282.492, 52695.047 21/11/03,08:48:10,08,11,1, 11.8,1,1, 2.767, 10531.103, 282.493, 52695.078 21/11/03,08:48:10,09,11,1, 11.8,1,1, 2.767, 10531.093, 282.495, 52695.086 21/11/03,08:48:10,10,11,1, 11.8,1,1, 2.767, 10531.118, 282.500, 52695.084 21/11/03,08:48:10,11,11,1, 11.8,1,1, 2.767, 10531.139, 282.502, 52695.081 21/11/03,08:48:10,12,11,1, 11.8,1,1, 2.767, 10531.154, 282.510, 52695.033 21/11/03,08:48:10,13,11,1, 11.8,1,1, 2.767, 10531.172, 282.480, 52695.031 21/11/03,08:48:10,14,11,1, 11.8,1,1, 2.767, 10531.183, 282.526, 52695.065 21/11/03,08:48:10,15,11,1, 11.8,1,1, 2.767, 10531.202, 282.507, 52695.056 21/11/03,08:48:10,16,11,1, 11.8,1,1, 2.767, 10531.223, 282.510, 52695.043 21/11/03,08:48:10,17,11,1, 11.8,1,1, 2.767, 10531.207, 282.515, 52695.014 21/11/03,08:48:10,18,11,1, 11.8,1,1, 2.767, 10531.240, 282.491, 52694.986 21/11/03,08:48:10,19,11,1, 11.8,1,1, 2.767, 10531.292, 282.489, 52695.026 21/11/03,08:48:11,00,11,1, 11.8,1,1, 2.771, 10531.291, 282.489, 52695.026 21/11/03,08:48:11,01,11,1, 11.8,1,1, 2.771, 10531.301, 282.512, 52694.991 21/11/03,08:48:11,02,11,1, 11.8,1,1, 2.771, 10531.341, 282.499, 52695.019 21/11/03,08:48:11,03,11,1, 11.8,1,1, 2.771, 10531.329, 282.483, 52695.002 21/11/03,08:48:11,04,11,1, 11.8,1,1, 2.771, 10531.342, 282.477, 52694.985 21/11/03,08:48:11,05,11,1, 11.8,1,1, 2.771, 10531.359, 282.493, 52695.010 21/11/03,08:48:11,06,11,1, 11.8,1,1, 2.771, 10531.388, 282.501, 52694.990 21/11/03,08:48:11,07,11,1, 11.8,1,1, 2.771, 10531.382, 282.507, 52694.978 21/11/03,08:48:11,08,11,1, 11.8,1,1, 2.771, 10531.416, 282.495, 52694.982 21/11/03,08:48:11,09,11,1, 11.8,1,1, 2.771, 10531.421, 282.469, 52694.962 21/11/03,08:48:11,10,11,1, 11.8,1,1, 2.771, 10531.431, 282.460, 52694.975 21/11/03,08:48:11,11,11,1, 11.8,1,1, 2.771, 10531.445, 282.466, 52694.999 21/11/03,08:48:11,12,11,1, 11.8,1,1, 2.771, 10531.447, 282.458, 52695.004 21/11/03,08:48:11,13,11,1, 11.8,1,1, 2.771, 10531.481, 282.483, 52694.975 21/11/03,08:48:11,14,11,1, 11.8,1,1, 2.771, 10531.508, 282.471, 52694.988 21/11/03,08:48:11,15,11,1, 11.8,1,1, 2.771, 10531.536, 282.471, 52694.951 21/11/03,08:48:11,16,11,1, 11.8,1,1, 2.771, 10531.528, 282.470, 52694.954 21/11/03,08:48:11,17,11,1, 11.8,1,1, 2.771, 10531.582, 282.441, 52694.940 21/11/03,08:48:11,18,11,1, 11.8,1,1, 2.771, 10531.582, 282.453, 52694.962 21/11/03,08:48:11,19,11,1, 11.8,1,1, 2.771, 10531.609, 282.459, 52695.005 21/11/03,08:48:12,00,11,1, 11.8,1,1, 2.767, 10531.608, 282.459, 52695.005 21/11/03,08:48:12,01,11,1, 11.8,1,1, 2.767, 10531.635, 282.444, 52694.966 21/11/03,08:48:12,02,11,1, 11.8,1,1, 2.767, 10531.631, 282.460, 52694.937 21/11/03,08:48:12,03,11,1, 11.8,1,1, 2.767, 10531.676, 282.456, 52694.979 21/11/03,08:48:12,04,11,1, 11.8,1,1, 2.767, 10531.676, 282.440, 52694.945 21/11/03,08:48:12,05,11,1, 11.8,1,1, 2.767, 10531.674, 282.432, 52694.948 21/11/03,08:48:12,06,11,1, 11.8,1,1, 2.767, 10531.718, 282.411, 52694.951 21/11/03,08:48:12,07,11,1, 11.8,1,1, 2.767, 10531.723, 282.419, 52694.923 21/11/03,08:48:12,08,11,1, 11.8,1,1, 2.767, 10531.751, 282.399, 52694.917 21/11/03,08:48:12,09,11,1, 11.8,1,1, 2.767, 10531.759, 282.409, 52694.951 21/11/03,08:48:12,10,11,1, 11.8,1,1, 2.767, 10531.782, 282.403, 52694.880 21/11/03,08:48:12,11,11,1, 11.8,1,1, 2.767, 10531.777, 282.395, 52694.912 21/11/03,08:48:12,12,11,1, 11.8,1,1, 2.767, 10531.804, 282.397, 52694.941 21/11/03,08:48:12,13,11,1, 11.8,1,1, 2.767, 10531.820, 282.396, 52694.934 21/11/03,08:48:12,14,11,1, 11.8,1,1, 2.767, 10531.837, 282.425, 52694.923 21/11/03,08:48:12,15,11,1, 11.8,1,1, 2.767, 10531.848, 282.397, 52694.907 21/11/03,08:48:12,16,11,1, 11.8,1,1, 2.767, 10531.845, 282.378, 52694.882 21/11/03,08:48:12,17,11,1, 11.8,1,1, 2.767, 10531.884, 282.382, 52694.906 21/11/03,08:48:12,18,11,1, 11.8,1,1, 2.767, 10531.897, 282.374, 52694.897 21/11/03,08:48:12,19,11,1, 11.8,1,1, 2.767, 10531.929, 282.394, 52694.898 21/11/03,08:48:13,00,11,1, 11.9,1,1, 2.768, 10531.925, 282.394, 52694.898 21/11/03,08:48:13,01,11,1, 11.9,1,1, 2.768, 10531.946, 282.393, 52694.898 21/11/03,08:48:13,02,11,1, 11.9,1,1, 2.768, 10531.960, 282.365, 52694.870 21/11/03,08:48:13,03,11,1, 11.9,1,1, 2.768, 10531.991, 282.345, 52694.881 21/11/03,08:48:13,04,11,1, 11.9,1,1, 2.768, 10531.988, 282.359, 52694.898 21/11/03,08:48:13,05,11,1, 11.9,1,1, 2.768, 10532.029, 282.351, 52694.860 21/11/03,08:48:13,06,11,1, 11.9,1,1, 2.768, 10532.050, 282.349, 52694.858 21/11/03,08:48:13,07,11,1, 11.9,1,1, 2.768, 10532.046, 282.342, 52694.849 21/11/03,08:48:13,08,11,1, 11.9,1,1, 2.768, 10532.107, 282.342, 52694.878 21/11/03,08:48:13,09,11,1, 11.9,1,1, 2.768, 10532.119, 282.326, 52694.845 21/11/03,08:48:13,10,11,1, 11.9,1,1, 2.768, 10532.126, 282.316, 52694.860 21/11/03,08:48:13,11,11,1, 11.9,1,1, 2.768, 10532.152, 282.341, 52694.869 21/11/03,08:48:13,12,11,1, 11.9,1,1, 2.768, 10532.149, 282.314, 52694.887 21/11/03,08:48:13,13,11,1, 11.9,1,1, 2.768, 10532.158, 282.339, 52694.839 21/11/03,08:48:13,14,11,1, 11.9,1,1, 2.768, 10532.190, 282.304, 52694.885 21/11/03,08:48:13,15,11,1, 11.9,1,1, 2.768, 10532.203, 282.340, 52694.851 21/11/03,08:48:13,16,11,1, 11.9,1,1, 2.768, 10532.228, 282.305, 52694.845 21/11/03,08:48:13,17,11,1, 11.9,1,1, 2.768, 10532.243, 282.298, 52694.861 21/11/03,08:48:13,18,11,1, 11.9,1,1, 2.768, 10532.272, 282.307, 52694.861 21/11/03,08:48:13,19,11,1, 11.9,1,1, 2.768, 10532.267, 282.284, 52694.818 21/11/03,08:48:14,00,11,1, 11.9,1,1, 2.768, 10532.267, 282.284, 52694.818 21/11/03,08:48:14,01,11,1, 11.9,1,1, 2.768, 10532.338, 282.312, 52694.841 21/11/03,08:48:14,02,11,1, 11.9,1,1, 2.768, 10532.334, 282.289, 52694.838 21/11/03,08:48:14,03,11,1, 11.9,1,1, 2.768, 10532.343, 282.308, 52694.861 21/11/03,08:48:14,04,11,1, 11.9,1,1, 2.768, 10532.359, 282.302, 52694.834 21/11/03,08:48:14,05,11,1, 11.9,1,1, 2.768, 10532.352, 282.310, 52694.813 21/11/03,08:48:14,06,11,1, 11.9,1,1, 2.768, 10532.370, 282.290, 52694.821 21/11/03,08:48:14,07,11,1, 11.9,1,1, 2.768, 10532.389, 282.299, 52694.871 21/11/03,08:48:14,08,11,1, 11.9,1,1, 2.768, 10532.443, 282.288, 52694.844 21/11/03,08:48:14,09,11,1, 11.9,1,1, 2.768, 10532.447, 282.264, 52694.827 21/11/03,08:48:14,10,11,1, 11.9,1,1, 2.768, 10532.457, 282.265, 52694.796 21/11/03,08:48:14,11,11,1, 11.9,1,1, 2.768, 10532.481, 282.262, 52694.841 21/11/03,08:48:14,12,11,1, 11.9,1,1, 2.768, 10532.502, 282.279, 52694.799 21/11/03,08:48:14,13,11,1, 11.9,1,1, 2.768, 10532.517, 282.283, 52694.811 21/11/03,08:48:14,14,11,1, 11.9,1,1, 2.768, 10532.525, 282.269, 52694.818 21/11/03,08:48:14,15,11,1, 11.9,1,1, 2.768, 10532.530, 282.271, 52694.800 21/11/03,08:48:14,16,11,1, 11.9,1,1, 2.768, 10532.545, 282.274, 52694.801 21/11/03,08:48:14,17,11,1, 11.9,1,1, 2.768, 10532.561, 282.276, 52694.825 21/11/03,08:48:14,18,11,1, 11.9,1,1, 2.768, 10532.584, 282.290, 52694.793 21/11/03,08:48:14,19,11,1, 11.9,1,1, 2.768, 10532.606, 282.263, 52694.821 21/11/03,08:48:15,00,11,1, 11.9,1,1, 2.769, 10532.601, 282.263, 52694.821 21/11/03,08:48:15,01,11,1, 11.9,1,1, 2.769, 10532.616, 282.252, 52694.801 21/11/03,08:48:15,02,11,1, 11.9,1,1, 2.769, 10532.656, 282.245, 52694.778 21/11/03,08:48:15,03,11,1, 11.9,1,1, 2.769, 10532.656, 282.229, 52694.785 21/11/03,08:48:15,04,11,1, 11.9,1,1, 2.769, 10532.666, 282.252, 52694.808 21/11/03,08:48:15,05,11,1, 11.9,1,1, 2.769, 10532.707, 282.249, 52694.790 21/11/03,08:48:15,06,11,1, 11.9,1,1, 2.769, 10532.708, 282.237, 52694.801 21/11/03,08:48:15,07,11,1, 11.9,1,1, 2.769, 10532.732, 282.240, 52694.761 21/11/03,08:48:15,08,11,1, 11.9,1,1, 2.769, 10532.748, 282.222, 52694.755 21/11/03,08:48:15,09,11,1, 11.9,1,1, 2.769, 10532.747, 282.248, 52694.783 21/11/03,08:48:15,10,11,1, 11.9,1,1, 2.769, 10532.754, 282.228, 52694.759 21/11/03,08:48:15,11,11,1, 11.9,1,1, 2.769, 10532.775, 282.241, 52694.794 21/11/03,08:48:15,12,11,1, 11.9,1,1, 2.769, 10532.817, 282.249, 52694.769 21/11/03,08:48:15,13,11,1, 11.9,1,1, 2.769, 10532.776, 282.249, 52694.953 21/11/03,08:48:15,14,11,1, 11.9,1,1, 2.769, 10532.816, 282.246, 52694.802 21/11/03,08:48:15,15,11,1, 11.9,1,1, 2.769, 10532.817, 282.248, 52694.775 21/11/03,08:48:15,16,11,1, 11.9,1,1, 2.769, 10532.866, 282.224, 52694.770 21/11/03,08:48:15,17,11,1, 11.9,1,1, 2.769, 10532.859, 282.248, 52694.770 21/11/03,08:48:15,18,11,1, 11.9,1,1, 2.769, 10532.895, 282.210, 52694.739 21/11/03,08:48:15,19,11,1, 11.9,1,1, 2.769, 10532.900, 282.212, 52694.740 21/11/03,08:48:16,00,11,1, 11.8,1,1, 2.771, 10532.893, 282.212, 52694.740 21/11/03,08:48:16,01,11,1, 11.8,1,1, 2.771, 10532.946, 282.223, 52694.764 21/11/03,08:48:16,02,11,1, 11.8,1,1, 2.771, 10532.952, 282.253, 52694.764 21/11/03,08:48:16,03,11,1, 11.8,1,1, 2.771, 10532.980, 282.235, 52694.732 21/11/03,08:48:16,04,11,1, 11.8,1,1, 2.771, 10532.991, 282.211, 52694.766 21/11/03,08:48:16,05,11,1, 11.8,1,1, 2.771, 10533.026, 282.229, 52694.759 21/11/03,08:48:16,06,11,1, 11.8,1,1, 2.771, 10533.034, 282.227, 52694.759 21/11/03,08:48:16,07,11,1, 11.8,1,1, 2.771, 10533.068, 282.222, 52694.739 21/11/03,08:48:16,08,11,1, 11.8,1,1, 2.771, 10533.092, 282.201, 52694.741 21/11/03,08:48:16,09,11,1, 11.8,1,1, 2.771, 10533.084, 282.215, 52694.740 21/11/03,08:48:16,10,11,1, 11.8,1,1, 2.771, 10533.109, 282.204, 52694.742 21/11/03,08:48:16,11,11,1, 11.8,1,1, 2.771, 10533.080, 282.199, 52694.744 21/11/03,08:48:16,12,11,1, 11.8,1,1, 2.771, 10533.134, 282.180, 52694.727 21/11/03,08:48:16,13,11,1, 11.8,1,1, 2.771, 10533.107, 282.165, 52694.705 21/11/03,08:48:16,14,11,1, 11.8,1,1, 2.771, 10533.139, 282.204, 52694.742 21/11/03,08:48:16,15,11,1, 11.8,1,1, 2.771, 10533.160, 282.180, 52694.752 21/11/03,08:48:16,16,11,1, 11.8,1,1, 2.771, 10533.193, 282.188, 52694.738 21/11/03,08:48:16,17,11,1, 11.8,1,1, 2.771, 10533.192, 282.197, 52694.738 21/11/03,08:48:16,18,11,1, 11.8,1,1, 2.771, 10533.200, 282.166, 52694.746 21/11/03,08:48:16,19,11,1, 11.8,1,1, 2.771, 10533.221, 282.163, 52694.761 21/11/03,08:48:17,00,11,1, 11.9,1,1, 2.764, 10533.218, 282.163, 52694.761 21/11/03,08:48:17,01,11,1, 11.9,1,1, 2.764, 10533.249, 282.195, 52694.768 21/11/03,08:48:17,02,11,1, 11.9,1,1, 2.764, 10533.282, 282.172, 52694.762 21/11/03,08:48:17,03,11,1, 11.9,1,1, 2.764, 10533.291, 282.170, 52694.753 21/11/03,08:48:17,04,11,1, 11.9,1,1, 2.764, 10533.301, 282.161, 52694.770 21/11/03,08:48:17,05,11,1, 11.9,1,1, 2.764, 10533.315, 282.157, 52694.736 21/11/03,08:48:17,06,11,1, 11.9,1,1, 2.764, 10533.330, 282.154, 52694.719 21/11/03,08:48:17,07,11,1, 11.9,1,1, 2.764, 10533.324, 282.165, 52694.753 21/11/03,08:48:17,08,11,1, 11.9,1,1, 2.764, 10533.363, 282.166, 52694.741 21/11/03,08:48:17,09,11,1, 11.9,1,1, 2.764, 10533.378, 282.165, 52694.768 21/11/03,08:48:17,10,11,1, 11.9,1,1, 2.764, 10533.363, 282.180, 52694.733 21/11/03,08:48:17,11,11,1, 11.9,1,1, 2.764, 10533.387, 282.172, 52694.757 21/11/03,08:48:17,12,11,1, 11.9,1,1, 2.764, 10533.409, 282.163, 52694.729 21/11/03,08:48:17,13,11,1, 11.9,1,1, 2.764, 10533.402, 282.165, 52694.583 21/11/03,08:48:17,14,11,1, 11.9,1,1, 2.764, 10533.428, 282.182, 52694.855 21/11/03,08:48:17,15,11,1, 11.9,1,1, 2.764, 10533.489, 282.142, 52694.748 21/11/03,08:48:17,16,11,1, 11.9,1,1, 2.764, 10533.498, 282.170, 52694.766 21/11/03,08:48:17,17,11,1, 11.9,1,1, 2.764, 10533.505, 282.152, 52694.754 21/11/03,08:48:17,18,11,1, 11.9,1,1, 2.764, 10533.493, 282.152, 52694.798 21/11/03,08:48:17,19,11,1, 11.9,1,1, 2.764, 10533.486, 282.150, 52694.743 21/11/03,08:48:18,00,11,1, 11.9,1,1, 2.767, 10533.485, 282.150, 52694.743 21/11/03,08:48:18,01,11,1, 11.9,1,1, 2.767, 10533.515, 282.130, 52694.756 21/11/03,08:48:18,02,11,1, 11.9,1,1, 2.767, 10533.526, 282.154, 52694.719 21/11/03,08:48:18,03,11,1, 11.9,1,1, 2.767, 10533.557, 282.178, 52694.782 21/11/03,08:48:18,04,11,1, 11.9,1,1, 2.767, 10533.557, 282.173, 52694.735 21/11/03,08:48:18,05,11,1, 11.9,1,1, 2.767, 10533.601, 282.173, 52694.745 21/11/03,08:48:18,06,11,1, 11.9,1,1, 2.767, 10533.620, 282.170, 52694.750 21/11/03,08:48:18,07,11,1, 11.9,1,1, 2.767, 10533.635, 282.195, 52694.757 21/11/03,08:48:18,08,11,1, 11.9,1,1, 2.767, 10533.623, 282.191, 52694.749 21/11/03,08:48:18,09,11,1, 11.9,1,1, 2.767, 10533.653, 282.164, 52694.738 21/11/03,08:48:18,10,11,1, 11.9,1,1, 2.767, 10533.678, 282.161, 52694.765 21/11/03,08:48:18,11,11,1, 11.9,1,1, 2.767, 10533.666, 282.164, 52694.717 21/11/03,08:48:18,12,11,1, 11.9,1,1, 2.767, 10533.701, 282.144, 52694.766 21/11/03,08:48:18,13,11,1, 11.9,1,1, 2.767, 10533.704, 282.158, 52694.735 21/11/03,08:48:18,14,11,1, 11.9,1,1, 2.767, 10533.729, 282.156, 52694.742 21/11/03,08:48:18,15,11,1, 11.9,1,1, 2.767, 10533.727, 282.164, 52694.724 21/11/03,08:48:18,16,11,1, 11.9,1,1, 2.767, 10533.743, 282.174, 52694.737 21/11/03,08:48:18,17,11,1, 11.9,1,1, 2.767, 10533.728, 282.178, 52694.733 21/11/03,08:48:18,18,11,1, 11.9,1,1, 2.767, 10533.770, 282.178, 52694.961 21/11/03,08:48:18,19,11,1, 11.9,1,1, 2.767, 10533.810, 282.153, 52694.617 21/11/03,08:48:19,00,11,1, 11.8,1,1, 2.766, 10533.803, 282.153, 52694.617 21/11/03,08:48:19,01,11,1, 11.8,1,1, 2.766, 10533.769, 282.155, 52694.718 21/11/03,08:48:19,02,11,1, 11.8,1,1, 2.766, 10533.813, 282.159, 52694.822 21/11/03,08:48:19,03,11,1, 11.8,1,1, 2.766, 10533.846, 282.159, 52694.723 21/11/03,08:48:19,04,11,1, 11.8,1,1, 2.766, 10533.854, 282.164, 52694.756 21/11/03,08:48:19,05,11,1, 11.8,1,1, 2.766, 10533.858, 282.153, 52694.739 21/11/03,08:48:19,06,11,1, 11.8,1,1, 2.766, 10533.879, 282.135, 52694.731 21/11/03,08:48:19,07,11,1, 11.8,1,1, 2.766, 10533.885, 282.152, 52694.778 21/11/03,08:48:19,08,11,1, 11.8,1,1, 2.766, 10533.893, 282.134, 52694.736 21/11/03,08:48:19,09,11,1, 11.8,1,1, 2.766, 10533.908, 282.157, 52694.776 21/11/03,08:48:19,10,11,1, 11.8,1,1, 2.766, 10533.911, 282.172, 52694.764 21/11/03,08:48:19,11,11,1, 11.8,1,1, 2.766, 10533.927, 282.170, 52694.738 21/11/03,08:48:19,12,11,1, 11.8,1,1, 2.766, 10533.938, 282.159, 52694.722 21/11/03,08:48:19,13,11,1, 11.8,1,1, 2.766, 10533.945, 282.146, 52694.739 21/11/03,08:48:19,14,11,1, 11.8,1,1, 2.766, 10533.947, 282.169, 52694.775 21/11/03,08:48:19,15,11,1, 11.8,1,1, 2.766, 10533.952, 282.163, 52694.732 21/11/03,08:48:19,16,11,1, 11.8,1,1, 2.766, 10533.957, 282.163, 52694.732 21/11/03,08:48:19,17,11,1, 11.8,1,1, 2.766, 10534.002, 282.142, 52694.711 21/11/03,08:48:19,18,11,1, 11.8,1,1, 2.766, 10533.999, 282.159, 52694.737 21/11/03,08:48:19,19,11,1, 11.8,1,1, 2.766, 10534.003, 282.158, 52694.736 21/11/03,08:48:20,00,12,1, 11.9,1,1, 2.765, 10534.003, 282.158, 52694.736 21/11/03,08:48:20,01,12,1, 11.9,1,1, 2.765, 10534.021, 282.150, 52694.748 21/11/03,08:48:20,02,12,1, 11.9,1,1, 2.765, 10534.026, 282.155, 52694.730 21/11/03,08:48:20,03,12,1, 11.9,1,1, 2.765, 10534.048, 282.171, 52694.749 21/11/03,08:48:20,04,12,1, 11.9,1,1, 2.765, 10534.058, 282.162, 52694.743 21/11/03,08:48:20,05,12,1, 11.9,1,1, 2.765, 10534.063, 282.176, 52694.746 21/11/03,08:48:20,06,12,1, 11.9,1,1, 2.765, 10534.098, 282.156, 52694.733 21/11/03,08:48:20,07,12,1, 11.9,1,1, 2.765, 10534.086, 282.140, 52694.716 21/11/03,08:48:20,08,12,1, 11.9,1,1, 2.765, 10534.097, 282.164, 52694.727 21/11/03,08:48:20,09,12,1, 11.9,1,1, 2.765, 10534.130, 282.139, 52694.728 21/11/03,08:48:20,10,12,1, 11.9,1,1, 2.765, 10534.111, 282.139, 52694.724 21/11/03,08:48:20,11,12,1, 11.9,1,1, 2.765, 10534.128, 282.140, 52694.768 21/11/03,08:48:20,12,12,1, 11.9,1,1, 2.765, 10534.145, 282.135, 52694.695 21/11/03,08:48:20,13,12,1, 11.9,1,1, 2.765, 10534.156, 282.167, 52694.742 21/11/03,08:48:20,14,12,1, 11.9,1,1, 2.765, 10534.145, 282.159, 52694.745 21/11/03,08:48:20,15,12,1, 11.9,1,1, 2.765, 10534.156, 282.159, 52694.768 21/11/03,08:48:20,16,12,1, 11.9,1,1, 2.765, 10534.187, 282.149, 52694.767 21/11/03,08:48:20,17,12,1, 11.9,1,1, 2.765, 10534.214, 282.172, 52694.794 21/11/03,08:48:20,18,12,1, 11.9,1,1, 2.765, 10534.226, 282.164, 52694.769 21/11/03,08:48:20,19,12,1, 11.9,1,1, 2.765, 10534.190, 282.133, 52694.679 21/11/03,08:48:21,00,12,1, 11.9,1,1, 2.766, 10534.186, 282.133, 52694.679 21/11/03,08:48:21,01,12,1, 11.9,1,1, 2.766, 10534.289, 282.134, 52694.743 21/11/03,08:48:21,02,12,1, 11.9,1,1, 2.766, 10534.256, 282.131, 52694.763 21/11/03,08:48:21,03,12,1, 11.9,1,1, 2.766, 10534.252, 282.139, 52694.777 21/11/03,08:48:21,04,12,1, 11.9,1,1, 2.766, 10534.274, 282.145, 52694.779 21/11/03,08:48:21,05,12,1, 11.9,1,1, 2.766, 10534.273, 282.147, 52694.764 21/11/03,08:48:21,06,12,1, 11.9,1,1, 2.766, 10534.296, 282.143, 52694.773 21/11/03,08:48:21,07,12,1, 11.9,1,1, 2.766, 10534.276, 282.149, 52694.763 21/11/03,08:48:21,08,12,1, 11.9,1,1, 2.766, 10534.293, 282.137, 52694.762 21/11/03,08:48:21,09,12,1, 11.9,1,1, 2.766, 10534.296, 282.137, 52694.776 21/11/03,08:48:21,10,12,1, 11.9,1,1, 2.766, 10534.296, 282.159, 52694.870 21/11/03,08:48:21,11,12,1, 11.9,1,1, 2.766, 10534.337, 282.143, 52694.839 21/11/03,08:48:21,12,12,1, 11.9,1,1, 2.766, 10534.308, 282.140, 52694.783 21/11/03,08:48:21,13,12,1, 11.9,1,1, 2.766, 10534.319, 282.142, 52694.804 21/11/03,08:48:21,14,12,1, 11.9,1,1, 2.766, 10534.352, 282.103, 52694.799 21/11/03,08:48:21,15,12,1, 11.9,1,1, 2.766, 10534.366, 282.144, 52694.792 21/11/03,08:48:21,16,12,1, 11.9,1,1, 2.766, 10534.366, 282.134, 52694.791 21/11/03,08:48:21,17,12,1, 11.9,1,1, 2.766, 10534.390, 282.153, 52694.775 21/11/03,08:48:21,18,12,1, 11.9,1,1, 2.766, 10534.410, 282.109, 52694.780 21/11/03,08:48:21,19,12,1, 11.9,1,1, 2.766, 10534.392, 282.116, 52694.726 21/11/03,08:48:22,00,11,1, 11.9,1,1, 2.771, 10534.387, 282.116, 52694.726 21/11/03,08:48:22,01,11,1, 11.9,1,1, 2.771, 10534.409, 282.116, 52694.788 21/11/03,08:48:22,02,11,1, 11.9,1,1, 2.771, 10534.416, 282.131, 52694.787 21/11/03,08:48:22,03,11,1, 11.9,1,1, 2.771, 10534.430, 282.127, 52694.779 21/11/03,08:48:22,04,11,1, 11.9,1,1, 2.771, 10534.421, 282.107, 52694.802 21/11/03,08:48:22,05,11,1, 11.9,1,1, 2.771, 10534.407, 282.137, 52694.760 21/11/03,08:48:22,06,11,1, 11.9,1,1, 2.771, 10534.449, 282.138, 52694.788 21/11/03,08:48:22,07,11,1, 11.9,1,1, 2.771, 10534.446, 282.143, 52694.803 21/11/03,08:48:22,08,11,1, 11.9,1,1, 2.771, 10534.463, 282.099, 52694.791 21/11/03,08:48:22,09,11,1, 11.9,1,1, 2.771, 10534.456, 282.137, 52694.797 21/11/03,08:48:22,10,11,1, 11.9,1,1, 2.771, 10534.482, 282.144, 52694.787 21/11/03,08:48:22,11,11,1, 11.9,1,1, 2.771, 10534.466, 282.131, 52694.784 21/11/03,08:48:22,12,11,1, 11.9,1,1, 2.771, 10534.460, 282.119, 52694.789 21/11/03,08:48:22,13,11,1, 11.9,1,1, 2.771, 10534.474, 282.108, 52694.761 21/11/03,08:48:22,14,11,1, 11.9,1,1, 2.771, 10534.480, 282.102, 52694.820 21/11/03,08:48:22,15,11,1, 11.9,1,1, 2.771, 10534.490, 282.133, 52694.763 21/11/03,08:48:22,16,11,1, 11.9,1,1, 2.771, 10534.498, 282.108, 52694.778 21/11/03,08:48:22,17,11,1, 11.9,1,1, 2.771, 10534.501, 282.129, 52694.753 21/11/03,08:48:22,18,11,1, 11.9,1,1, 2.771, 10534.521, 282.133, 52694.755 21/11/03,08:48:22,19,11,1, 11.9,1,1, 2.771, 10534.534, 282.131, 52694.780 21/11/03,08:48:23,00,11,1, 11.9,1,1, 2.768, 10534.528, 282.131, 52694.780 21/11/03,08:48:23,01,11,1, 11.9,1,1, 2.768, 10534.536, 282.113, 52694.747 21/11/03,08:48:23,02,11,1, 11.9,1,1, 2.768, 10534.555, 282.117, 52694.796 21/11/03,08:48:23,03,11,1, 11.9,1,1, 2.768, 10534.556, 282.123, 52694.787 21/11/03,08:48:23,04,11,1, 11.9,1,1, 2.768, 10534.574, 282.106, 52694.784 21/11/03,08:48:23,05,11,1, 11.9,1,1, 2.768, 10534.586, 282.115, 52694.782 21/11/03,08:48:23,06,11,1, 11.9,1,1, 2.768, 10534.580, 282.103, 52694.777 21/11/03,08:48:23,07,11,1, 11.9,1,1, 2.768, 10534.598, 282.109, 52694.798 21/11/03,08:48:23,08,11,1, 11.9,1,1, 2.768, 10534.580, 282.117, 52694.778 21/11/03,08:48:23,09,11,1, 11.9,1,1, 2.768, 10534.598, 282.104, 52694.762 21/11/03,08:48:23,10,11,1, 11.9,1,1, 2.768, 10534.600, 282.100, 52694.781 21/11/03,08:48:23,11,11,1, 11.9,1,1, 2.768, 10534.586, 282.115, 52694.780 21/11/03,08:48:23,12,11,1, 11.9,1,1, 2.768, 10534.620, 282.109, 52694.800 21/11/03,08:48:23,13,11,1, 11.9,1,1, 2.768, 10534.641, 282.099, 52694.844 21/11/03,08:48:23,14,11,1, 11.9,1,1, 2.768, 10534.654, 282.083, 52694.815 21/11/03,08:48:23,15,11,1, 11.9,1,1, 2.768, 10534.636, 282.120, 52694.788 21/11/03,08:48:23,16,11,1, 11.9,1,1, 2.768, 10534.623, 282.086, 52694.810 21/11/03,08:48:23,17,11,1, 11.9,1,1, 2.768, 10534.664, 282.074, 52694.789 21/11/03,08:48:23,18,11,1, 11.9,1,1, 2.768, 10534.658, 282.086, 52694.792 21/11/03,08:48:23,19,11,1, 11.9,1,1, 2.768, 10534.656, 282.102, 52694.747 21/11/03,08:48:24,00,11,1, 11.8,1,1, 2.769, 10534.654, 282.102, 52694.747 21/11/03,08:48:24,01,11,1, 11.8,1,1, 2.769, 10534.684, 282.103, 52694.808 21/11/03,08:48:24,02,11,1, 11.8,1,1, 2.769, 10534.650, 282.104, 52694.835 21/11/03,08:48:24,03,11,1, 11.8,1,1, 2.769, 10534.700, 282.094, 52694.823 21/11/03,08:48:24,04,11,1, 11.8,1,1, 2.769, 10534.687, 282.119, 52694.822 21/11/03,08:48:24,05,11,1, 11.8,1,1, 2.769, 10534.683, 282.100, 52694.794 21/11/03,08:48:24,06,11,1, 11.8,1,1, 2.769, 10534.706, 282.104, 52694.795 21/11/03,08:48:24,07,11,1, 11.8,1,1, 2.769, 10534.715, 282.107, 52694.782 21/11/03,08:48:24,08,11,1, 11.8,1,1, 2.769, 10534.698, 282.075, 52694.832 21/11/03,08:48:24,09,11,1, 11.8,1,1, 2.769, 10534.722, 282.088, 52694.831 21/11/03,08:48:24,10,11,1, 11.8,1,1, 2.769, 10534.743, 282.070, 52694.807 21/11/03,08:48:24,11,11,1, 11.8,1,1, 2.769, 10534.717, 282.071, 52694.819 21/11/03,08:48:24,12,11,1, 11.8,1,1, 2.769, 10534.712, 282.089, 52694.795 21/11/03,08:48:24,13,11,1, 11.8,1,1, 2.769, 10534.733, 282.061, 52694.803 21/11/03,08:48:24,14,11,1, 11.8,1,1, 2.769, 10534.717, 282.080, 52694.792 21/11/03,08:48:24,15,11,1, 11.8,1,1, 2.769, 10534.757, 282.063, 52694.795 21/11/03,08:48:24,16,11,1, 11.8,1,1, 2.769, 10534.740, 282.074, 52694.808 21/11/03,08:48:24,17,11,1, 11.8,1,1, 2.769, 10534.751, 282.067, 52694.793 21/11/03,08:48:24,18,11,1, 11.8,1,1, 2.769, 10534.761, 282.084, 52694.780 21/11/03,08:48:24,19,11,1, 11.8,1,1, 2.769, 10534.743, 282.068, 52694.770 21/11/03,08:48:25,00,12,1, 11.9,1,1, 2.772, 10534.737, 282.068, 52694.770 21/11/03,08:48:25,01,12,1, 11.9,1,1, 2.772, 10534.769, 282.073, 52694.769 21/11/03,08:48:25,02,12,1, 11.9,1,1, 2.772, 10534.780, 282.050, 52694.776 21/11/03,08:48:25,03,12,1, 11.9,1,1, 2.772, 10534.802, 282.048, 52694.793 21/11/03,08:48:25,04,12,1, 11.9,1,1, 2.772, 10534.800, 282.051, 52694.769 21/11/03,08:48:25,05,12,1, 11.9,1,1, 2.772, 10534.794, 282.042, 52694.773 21/11/03,08:48:25,06,12,1, 11.9,1,1, 2.772, 10534.805, 282.043, 52694.766 21/11/03,08:48:25,07,12,1, 11.9,1,1, 2.772, 10534.821, 282.025, 52694.833 21/11/03,08:48:25,08,12,1, 11.9,1,1, 2.772, 10534.814, 282.032, 52694.839 21/11/03,08:48:25,09,12,1, 11.9,1,1, 2.772, 10534.832, 282.041, 52694.762 21/11/03,08:48:25,10,12,1, 11.9,1,1, 2.772, 10534.827, 282.035, 52694.814 21/11/03,08:48:25,11,12,1, 11.9,1,1, 2.772, 10534.843, 282.054, 52694.800 21/11/03,08:48:25,12,12,1, 11.9,1,1, 2.772, 10534.848, 282.052, 52694.753 21/11/03,08:48:25,13,12,1, 11.9,1,1, 2.772, 10534.836, 282.041, 52694.798 21/11/03,08:48:25,14,12,1, 11.9,1,1, 2.772, 10534.856, 282.024, 52694.783 21/11/03,08:48:25,15,12,1, 11.9,1,1, 2.772, 10534.869, 282.030, 52694.766 21/11/03,08:48:25,16,12,1, 11.9,1,1, 2.772, 10534.850, 282.029, 52694.798 21/11/03,08:48:25,17,12,1, 11.9,1,1, 2.772, 10534.865, 282.033, 52694.765 21/11/03,08:48:25,18,12,1, 11.9,1,1, 2.772, 10534.882, 282.021, 52694.787 21/11/03,08:48:25,19,12,1, 11.9,1,1, 2.772, 10534.884, 282.020, 52694.786 21/11/03,08:48:26,00,11,1, 11.9,1,1, 2.767, 10534.879, 282.020, 52694.786 21/11/03,08:48:26,01,11,1, 11.9,1,1, 2.767, 10534.896, 282.000, 52694.781 21/11/03,08:48:26,02,11,1, 11.9,1,1, 2.767, 10534.888, 281.995, 52694.778 21/11/03,08:48:26,03,11,1, 11.9,1,1, 2.767, 10534.900, 281.977, 52694.757 21/11/03,08:48:26,04,11,1, 11.9,1,1, 2.767, 10534.894, 282.010, 52694.792 21/11/03,08:48:26,05,11,1, 11.9,1,1, 2.767, 10534.909, 281.999, 52694.769 21/11/03,08:48:26,06,11,1, 11.9,1,1, 2.767, 10534.909, 281.990, 52694.758 21/11/03,08:48:26,07,11,1, 11.9,1,1, 2.767, 10534.914, 281.969, 52694.782 21/11/03,08:48:26,08,11,1, 11.9,1,1, 2.767, 10534.907, 281.979, 52694.755 21/11/03,08:48:26,09,11,1, 11.9,1,1, 2.767, 10534.912, 281.956, 52694.739 21/11/03,08:48:26,10,11,1, 11.9,1,1, 2.767, 10534.920, 281.980, 52694.798 21/11/03,08:48:26,11,11,1, 11.9,1,1, 2.767, 10534.917, 281.985, 52694.799 21/11/03,08:48:26,12,11,1, 11.9,1,1, 2.767, 10534.907, 281.966, 52694.767 21/11/03,08:48:26,13,11,1, 11.9,1,1, 2.767, 10534.929, 281.967, 52694.797 21/11/03,08:48:26,14,11,1, 11.9,1,1, 2.767, 10534.917, 281.965, 52694.772 21/11/03,08:48:26,15,11,1, 11.9,1,1, 2.767, 10534.950, 281.981, 52694.775 21/11/03,08:48:26,16,11,1, 11.9,1,1, 2.767, 10534.946, 281.957, 52694.775 21/11/03,08:48:26,17,11,1, 11.9,1,1, 2.767, 10534.942, 281.945, 52694.765 21/11/03,08:48:26,18,11,1, 11.9,1,1, 2.767, 10534.942, 281.954, 52694.740 21/11/03,08:48:26,19,11,1, 11.9,1,1, 2.767, 10534.960, 281.942, 52694.782 21/11/03,08:48:27,00,11,1, 11.9,1,1, 2.768, 10534.954, 281.942, 52694.782 21/11/03,08:48:27,01,11,1, 11.9,1,1, 2.768, 10534.967, 281.922, 52694.782 21/11/03,08:48:27,02,11,1, 11.9,1,1, 2.768, 10534.970, 281.906, 52694.773 21/11/03,08:48:27,03,11,1, 11.9,1,1, 2.768, 10534.974, 281.936, 52694.768 21/11/03,08:48:27,04,11,1, 11.9,1,1, 2.768, 10534.992, 281.910, 52694.782 21/11/03,08:48:27,05,11,1, 11.9,1,1, 2.768, 10534.991, 281.915, 52694.749 21/11/03,08:48:27,06,11,1, 11.9,1,1, 2.768, 10534.970, 281.922, 52694.785 21/11/03,08:48:27,07,11,1, 11.9,1,1, 2.768, 10534.994, 281.918, 52694.743 21/11/03,08:48:27,08,11,1, 11.9,1,1, 2.768, 10535.005, 281.932, 52694.769 21/11/03,08:48:27,09,11,1, 11.9,1,1, 2.768, 10534.995, 281.908, 52694.736 21/11/03,08:48:27,10,11,1, 11.9,1,1, 2.768, 10535.005, 281.904, 52694.745 21/11/03,08:48:27,11,11,1, 11.9,1,1, 2.768, 10535.013, 281.881, 52694.756 21/11/03,08:48:27,12,11,1, 11.9,1,1, 2.768, 10535.018, 281.856, 52694.756 21/11/03,08:48:27,13,11,1, 11.9,1,1, 2.768, 10535.035, 281.880, 52694.771 21/11/03,08:48:27,14,11,1, 11.9,1,1, 2.768, 10535.013, 281.860, 52694.773 21/11/03,08:48:27,15,11,1, 11.9,1,1, 2.768, 10535.010, 281.865, 52694.766 21/11/03,08:48:27,16,11,1, 11.9,1,1, 2.768, 10534.994, 281.856, 52694.691 21/11/03,08:48:27,17,11,1, 11.9,1,1, 2.768, 10535.077, 281.868, 52694.760 21/11/03,08:48:27,18,11,1, 11.9,1,1, 2.768, 10535.052, 281.870, 52694.866 21/11/03,08:48:27,19,11,1, 11.9,1,1, 2.768, 10535.039, 281.877, 52694.691 21/11/03,08:48:28,00,11,1, 11.9,1,1, 2.771, 10535.038, 281.877, 52694.691 21/11/03,08:48:28,01,11,1, 11.9,1,1, 2.771, 10535.039, 281.847, 52694.772 21/11/03,08:48:28,02,11,1, 11.9,1,1, 2.771, 10535.057, 281.828, 52694.782 21/11/03,08:48:28,03,11,1, 11.9,1,1, 2.771, 10535.054, 281.854, 52694.780 21/11/03,08:48:28,04,11,1, 11.9,1,1, 2.771, 10535.062, 281.857, 52694.784 21/11/03,08:48:28,05,11,1, 11.9,1,1, 2.771, 10535.045, 281.872, 52694.755 21/11/03,08:48:28,06,11,1, 11.9,1,1, 2.771, 10535.039, 281.852, 52694.719 21/11/03,08:48:28,07,11,1, 11.9,1,1, 2.771, 10535.060, 281.843, 52694.795 21/11/03,08:48:28,08,11,1, 11.9,1,1, 2.771, 10535.083, 281.845, 52694.768 21/11/03,08:48:28,09,11,1, 11.9,1,1, 2.771, 10535.088, 281.853, 52694.755 21/11/03,08:48:28,10,11,1, 11.9,1,1, 2.771, 10535.099, 281.837, 52694.801 21/11/03,08:48:28,11,11,1, 11.9,1,1, 2.771, 10535.100, 281.839, 52694.781 21/11/03,08:48:28,12,11,1, 11.9,1,1, 2.771, 10535.088, 281.842, 52694.755 21/11/03,08:48:28,13,11,1, 11.9,1,1, 2.771, 10535.107, 281.851, 52694.923 21/11/03,08:48:28,14,11,1, 11.9,1,1, 2.771, 10535.089, 281.808, 52694.789 21/11/03,08:48:28,15,11,1, 11.9,1,1, 2.771, 10535.123, 281.816, 52694.871 21/11/03,08:48:28,16,11,1, 11.9,1,1, 2.771, 10535.104, 281.827, 52694.745 21/11/03,08:48:28,17,11,1, 11.9,1,1, 2.771, 10535.105, 281.798, 52694.747 21/11/03,08:48:28,18,11,1, 11.9,1,1, 2.771, 10535.096, 281.821, 52694.755 21/11/03,08:48:28,19,11,1, 11.9,1,1, 2.771, 10535.134, 281.772, 52694.748 21/11/03,08:48:29,00,12,1, 11.8,1,1, 2.771, 10535.129, 281.772, 52694.748 21/11/03,08:48:29,01,12,1, 11.8,1,1, 2.771, 10535.140, 281.777, 52694.728 21/11/03,08:48:29,02,12,1, 11.8,1,1, 2.771, 10535.151, 281.793, 52694.758 21/11/03,08:48:29,03,12,1, 11.8,1,1, 2.771, 10535.116, 281.779, 52694.728 21/11/03,08:48:29,04,12,1, 11.8,1,1, 2.771, 10535.147, 281.754, 52694.758 21/11/03,08:48:29,05,12,1, 11.8,1,1, 2.771, 10535.134, 281.774, 52694.749 21/11/03,08:48:29,06,12,1, 11.8,1,1, 2.771, 10535.155, 281.762, 52694.737 21/11/03,08:48:29,07,12,1, 11.8,1,1, 2.771, 10535.143, 281.774, 52694.709 21/11/03,08:48:29,08,12,1, 11.8,1,1, 2.771, 10535.158, 281.754, 52694.745 21/11/03,08:48:29,09,12,1, 11.8,1,1, 2.771, 10535.176, 281.740, 52694.721 21/11/03,08:48:29,10,12,1, 11.8,1,1, 2.771, 10535.159, 281.721, 52694.751 21/11/03,08:48:29,11,12,1, 11.8,1,1, 2.771, 10535.163, 281.751, 52694.763 21/11/03,08:48:29,12,12,1, 11.8,1,1, 2.771, 10535.163, 281.731, 52694.754 21/11/03,08:48:29,13,12,1, 11.8,1,1, 2.771, 10535.170, 281.729, 52694.774 21/11/03,08:48:29,14,12,1, 11.8,1,1, 2.771, 10535.200, 281.728, 52694.754 21/11/03,08:48:29,15,12,1, 11.8,1,1, 2.771, 10535.191, 281.718, 52694.770 21/11/03,08:48:29,16,12,1, 11.8,1,1, 2.771, 10535.167, 281.714, 52694.759 21/11/03,08:48:29,17,12,1, 11.8,1,1, 2.771, 10535.208, 281.697, 52694.754 21/11/03,08:48:29,18,12,1, 11.8,1,1, 2.771, 10535.178, 281.703, 52694.772 21/11/03,08:48:29,19,12,1, 11.8,1,1, 2.771, 10535.217, 281.690, 52694.760 21/11/03,08:48:30,00,12,1, 11.9,1,1, 2.772, 10535.213, 281.690, 52694.760 21/11/03,08:48:30,01,12,1, 11.9,1,1, 2.772, 10535.205, 281.691, 52694.741 21/11/03,08:48:30,02,12,1, 11.9,1,1, 2.772, 10535.193, 281.682, 52694.778 21/11/03,08:48:30,03,12,1, 11.9,1,1, 2.772, 10535.223, 281.707, 52694.757 21/11/03,08:48:30,04,12,1, 11.9,1,1, 2.772, 10535.209, 281.673, 52694.759 21/11/03,08:48:30,05,12,1, 11.9,1,1, 2.772, 10535.231, 281.676, 52694.776 21/11/03,08:48:30,06,12,1, 11.9,1,1, 2.772, 10535.242, 281.636, 52694.753 21/11/03,08:48:30,07,12,1, 11.9,1,1, 2.772, 10535.222, 281.635, 52694.768 21/11/03,08:48:30,08,12,1, 11.9,1,1, 2.772, 10535.254, 281.675, 52694.856 21/11/03,08:48:30,09,12,1, 11.9,1,1, 2.772, 10535.205, 281.665, 52694.727 21/11/03,08:48:30,10,12,1, 11.9,1,1, 2.772, 10535.222, 281.629, 52694.759 21/11/03,08:48:30,11,12,1, 11.9,1,1, 2.772, 10535.223, 281.635, 52694.738 21/11/03,08:48:30,12,12,1, 11.9,1,1, 2.772, 10535.238, 281.629, 52694.765 21/11/03,08:48:30,13,12,1, 11.9,1,1, 2.772, 10535.287, 281.632, 52694.716 21/11/03,08:48:30,14,12,1, 11.9,1,1, 2.772, 10535.258, 281.654, 52694.737 21/11/03,08:48:30,15,12,1, 11.9,1,1, 2.772, 10535.254, 281.631, 52694.726 21/11/03,08:48:30,16,12,1, 11.9,1,1, 2.772, 10535.264, 281.626, 52694.748 21/11/03,08:48:30,17,12,1, 11.9,1,1, 2.772, 10535.270, 281.613, 52694.728 21/11/03,08:48:30,18,12,1, 11.9,1,1, 2.772, 10535.281, 281.602, 52694.768 21/11/03,08:48:30,19,12,1, 11.9,1,1, 2.772, 10535.277, 281.598, 52694.744 21/11/03,08:48:31,00,12,1, 11.8,1,1, 2.767, 10535.271, 281.598, 52694.744 21/11/03,08:48:31,01,12,1, 11.8,1,1, 2.767, 10535.290, 281.612, 52694.738 21/11/03,08:48:31,02,12,1, 11.8,1,1, 2.767, 10535.302, 281.560, 52694.732 21/11/03,08:48:31,03,12,1, 11.8,1,1, 2.767, 10535.302, 281.589, 52694.729 21/11/03,08:48:31,04,12,1, 11.8,1,1, 2.767, 10535.303, 281.575, 52694.632 21/11/03,08:48:31,05,12,1, 11.8,1,1, 2.767, 10535.265, 281.574, 52694.769 21/11/03,08:48:31,06,12,1, 11.8,1,1, 2.767, 10535.294, 281.582, 52694.763 21/11/03,08:48:31,07,12,1, 11.8,1,1, 2.767, 10535.308, 281.580, 52694.706 21/11/03,08:48:31,08,12,1, 11.8,1,1, 2.767, 10535.344, 281.566, 52694.721 21/11/03,08:48:31,09,12,1, 11.8,1,1, 2.767, 10535.336, 281.558, 52694.710 21/11/03,08:48:31,10,12,1, 11.8,1,1, 2.767, 10535.312, 281.576, 52694.696 21/11/03,08:48:31,11,12,1, 11.8,1,1, 2.767, 10535.349, 281.558, 52694.718 21/11/03,08:48:31,12,12,1, 11.8,1,1, 2.767, 10535.355, 281.572, 52694.701 21/11/03,08:48:31,13,12,1, 11.8,1,1, 2.767, 10535.367, 281.556, 52694.707 21/11/03,08:48:31,14,12,1, 11.8,1,1, 2.767, 10535.368, 281.556, 52694.708 21/11/03,08:48:31,15,12,1, 11.8,1,1, 2.767, 10535.346, 281.555, 52694.698 21/11/03,08:48:31,16,12,1, 11.8,1,1, 2.767, 10535.364, 281.540, 52694.725 21/11/03,08:48:31,17,12,1, 11.8,1,1, 2.767, 10535.336, 281.511, 52694.713 21/11/03,08:48:31,18,12,1, 11.8,1,1, 2.767, 10535.366, 281.535, 52694.744 21/11/03,08:48:31,19,12,1, 11.8,1,1, 2.767, 10535.336, 281.528, 52694.708 21/11/03,08:48:32,00,11,1, 11.8,1,1, 2.774, 10535.330, 281.528, 52694.708 21/11/03,08:48:32,01,11,1, 11.8,1,1, 2.774, 10535.363, 281.523, 52694.666 21/11/03,08:48:32,02,11,1, 11.8,1,1, 2.774, 10535.373, 281.520, 52694.740 21/11/03,08:48:32,03,11,1, 11.8,1,1, 2.774, 10535.399, 281.516, 52694.708 21/11/03,08:48:32,04,11,1, 11.8,1,1, 2.774, 10535.392, 281.500, 52694.690 21/11/03,08:48:32,05,11,1, 11.8,1,1, 2.774, 10535.420, 281.503, 52694.786 21/11/03,08:48:32,06,11,1, 11.8,1,1, 2.774, 10535.390, 281.486, 52694.647 21/11/03,08:48:32,07,11,1, 11.8,1,1, 2.774, 10535.399, 281.485, 52694.674 21/11/03,08:48:32,08,11,1, 11.8,1,1, 2.774, 10535.411, 281.479, 52694.687 21/11/03,08:48:32,09,11,1, 11.8,1,1, 2.774, 10535.425, 281.491, 52694.702 21/11/03,08:48:32,10,11,1, 11.8,1,1, 2.774, 10535.422, 281.490, 52694.710 21/11/03,08:48:32,11,11,1, 11.8,1,1, 2.774, 10535.433, 281.481, 52694.710 21/11/03,08:48:32,12,11,1, 11.8,1,1, 2.774, 10535.431, 281.474, 52694.717 21/11/03,08:48:32,13,11,1, 11.8,1,1, 2.774, 10535.429, 281.464, 52694.727 21/11/03,08:48:32,14,11,1, 11.8,1,1, 2.774, 10535.449, 281.506, 52694.765 21/11/03,08:48:32,15,11,1, 11.8,1,1, 2.774, 10535.470, 281.494, 52694.729 21/11/03,08:48:32,16,11,1, 11.8,1,1, 2.774, 10535.476, 281.489, 52694.739 21/11/03,08:48:32,17,11,1, 11.8,1,1, 2.774, 10535.458, 281.472, 52694.433 21/11/03,08:48:32,18,11,1, 11.8,1,1, 2.774, 10535.432, 281.499, 52694.758 21/11/03,08:48:32,19,11,1, 11.8,1,1, 2.774, 10535.446, 281.482, 52694.779 21/11/03,08:48:33,00,11,1, 11.9,1,1, 2.771, 10535.438, 281.482, 52694.779 21/11/03,08:48:33,01,11,1, 11.9,1,1, 2.771, 10535.477, 281.463, 52694.715 21/11/03,08:48:33,02,11,1, 11.9,1,1, 2.771, 10535.479, 281.453, 52694.713 21/11/03,08:48:33,03,11,1, 11.9,1,1, 2.771, 10535.504, 281.442, 52694.710 21/11/03,08:48:33,04,11,1, 11.9,1,1, 2.771, 10535.491, 281.457, 52694.702 21/11/03,08:48:33,05,11,1, 11.9,1,1, 2.771, 10535.480, 281.456, 52694.673 21/11/03,08:48:33,06,11,1, 11.9,1,1, 2.771, 10535.471, 281.463, 52694.653 21/11/03,08:48:33,07,11,1, 11.9,1,1, 2.771, 10535.504, 281.448, 52694.667 21/11/03,08:48:33,08,11,1, 11.9,1,1, 2.771, 10535.504, 281.461, 52694.701 21/11/03,08:48:33,09,11,1, 11.9,1,1, 2.771, 10535.534, 281.417, 52694.684 21/11/03,08:48:33,10,11,1, 11.9,1,1, 2.771, 10535.542, 281.445, 52694.668 21/11/03,08:48:33,11,11,1, 11.9,1,1, 2.771, 10535.530, 281.449, 52694.649 21/11/03,08:48:33,12,11,1, 11.9,1,1, 2.771, 10535.531, 281.429, 52694.651 21/11/03,08:48:33,13,11,1, 11.9,1,1, 2.771, 10535.540, 281.414, 52694.621 21/11/03,08:48:33,14,11,1, 11.9,1,1, 2.771, 10535.516, 281.427, 52694.662 21/11/03,08:48:33,15,11,1, 11.9,1,1, 2.771, 10535.529, 281.417, 52694.660 21/11/03,08:48:33,16,11,1, 11.9,1,1, 2.771, 10535.554, 281.412, 52694.666 21/11/03,08:48:33,17,11,1, 11.9,1,1, 2.771, 10535.557, 281.407, 52694.675 21/11/03,08:48:33,18,11,1, 11.9,1,1, 2.771, 10535.561, 281.391, 52694.684 21/11/03,08:48:33,19,11,1, 11.9,1,1, 2.771, 10535.597, 281.404, 52694.512 21/11/03,08:48:34,00,12,1, 11.9,1,1, 2.770, 10535.597, 281.404, 52694.512 21/11/03,08:48:34,01,12,1, 11.9,1,1, 2.770, 10535.591, 281.369, 52694.642 21/11/03,08:48:34,02,12,1, 11.9,1,1, 2.770, 10535.574, 281.396, 52694.680 21/11/03,08:48:34,03,12,1, 11.9,1,1, 2.770, 10535.591, 281.422, 52694.692 21/11/03,08:48:34,04,12,1, 11.9,1,1, 2.770, 10535.571, 281.384, 52694.641 21/11/03,08:48:34,05,12,1, 11.9,1,1, 2.770, 10535.565, 281.373, 52694.546 21/11/03,08:48:34,06,12,1, 11.9,1,1, 2.770, 10535.571, 281.420, 52694.984 21/11/03,08:48:34,07,12,1, 11.9,1,1, 2.770, 10535.632, 281.409, 52694.679 21/11/03,08:48:34,08,12,1, 11.9,1,1, 2.770, 10535.618, 281.374, 52694.679 21/11/03,08:48:34,09,12,1, 11.9,1,1, 2.770, 10535.605, 281.401, 52694.710 21/11/03,08:48:34,10,12,1, 11.9,1,1, 2.770, 10535.622, 281.399, 52694.669 21/11/03,08:48:34,11,12,1, 11.9,1,1, 2.770, 10535.591, 281.421, 52694.677 21/11/03,08:48:34,12,12,1, 11.9,1,1, 2.770, 10535.619, 281.424, 52694.674 21/11/03,08:48:34,13,12,1, 11.9,1,1, 2.770, 10535.627, 281.402, 52694.655 21/11/03,08:48:34,14,12,1, 11.9,1,1, 2.770, 10535.613, 281.407, 52694.706 21/11/03,08:48:34,15,12,1, 11.9,1,1, 2.770, 10535.616, 281.413, 52694.676 21/11/03,08:48:34,16,12,1, 11.9,1,1, 2.770, 10535.635, 281.393, 52694.687 21/11/03,08:48:34,17,12,1, 11.9,1,1, 2.770, 10535.625, 281.394, 52694.703 21/11/03,08:48:34,18,12,1, 11.9,1,1, 2.770, 10535.635, 281.395, 52694.693 21/11/03,08:48:34,19,12,1, 11.9,1,1, 2.770, 10535.657, 281.375, 52694.655 21/11/03,08:48:35,00,11,1, 11.8,1,1, 2.767, 10535.655, 281.375, 52694.655 21/11/03,08:48:35,01,11,1, 11.8,1,1, 2.767, 10535.653, 281.403, 52694.655 21/11/03,08:48:35,02,11,1, 11.8,1,1, 2.767, 10535.663, 281.401, 52694.647 21/11/03,08:48:35,03,11,1, 11.8,1,1, 2.767, 10535.677, 281.420, 52694.690 21/11/03,08:48:35,04,11,1, 11.8,1,1, 2.767, 10535.677, 281.415, 52694.691 21/11/03,08:48:35,05,11,1, 11.8,1,1, 2.767, 10535.688, 281.412, 52694.707 21/11/03,08:48:35,06,11,1, 11.8,1,1, 2.767, 10535.653, 281.380, 52694.711 21/11/03,08:48:35,07,11,1, 11.8,1,1, 2.767, 10535.687, 281.396, 52694.704 21/11/03,08:48:35,08,11,1, 11.8,1,1, 2.767, 10535.671, 281.415, 52694.773 21/11/03,08:48:35,09,11,1, 11.8,1,1, 2.767, 10535.690, 281.395, 52694.652 21/11/03,08:48:35,10,11,1, 11.8,1,1, 2.767, 10535.686, 281.395, 52694.641 21/11/03,08:48:35,11,11,1, 11.8,1,1, 2.767, 10535.712, 281.378, 52694.631 21/11/03,08:48:35,12,11,1, 11.8,1,1, 2.767, 10535.692, 281.419, 52694.639 21/11/03,08:48:35,13,11,1, 11.8,1,1, 2.767, 10535.704, 281.410, 52694.653 21/11/03,08:48:35,14,11,1, 11.8,1,1, 2.767, 10535.715, 281.409, 52694.697 21/11/03,08:48:35,15,11,1, 11.8,1,1, 2.767, 10535.711, 281.431, 52694.671 21/11/03,08:48:35,16,11,1, 11.8,1,1, 2.767, 10535.717, 281.419, 52694.717 21/11/03,08:48:35,17,11,1, 11.8,1,1, 2.767, 10535.731, 281.416, 52694.691 21/11/03,08:48:35,18,11,1, 11.8,1,1, 2.767, 10535.719, 281.424, 52694.687 21/11/03,08:48:35,19,11,1, 11.8,1,1, 2.767, 10535.726, 281.427, 52694.732 21/11/03,08:48:36,00,11,1, 11.9,1,1, 2.771, 10535.722, 281.427, 52694.732 21/11/03,08:48:36,01,11,1, 11.9,1,1, 2.771, 10535.713, 281.413, 52694.668 21/11/03,08:48:36,02,11,1, 11.9,1,1, 2.771, 10535.723, 281.403, 52694.668 21/11/03,08:48:36,03,11,1, 11.9,1,1, 2.771, 10535.731, 281.417, 52694.695 21/11/03,08:48:36,04,11,1, 11.9,1,1, 2.771, 10535.716, 281.446, 52694.670 21/11/03,08:48:36,05,11,1, 11.9,1,1, 2.771, 10535.733, 281.448, 52694.674 21/11/03,08:48:36,06,11,1, 11.9,1,1, 2.771, 10535.747, 281.437, 52694.710 21/11/03,08:48:36,07,11,1, 11.9,1,1, 2.771, 10535.737, 281.433, 52694.698 21/11/03,08:48:36,08,11,1, 11.9,1,1, 2.771, 10535.747, 281.423, 52694.782 21/11/03,08:48:36,09,11,1, 11.9,1,1, 2.771, 10535.748, 281.419, 52694.683 21/11/03,08:48:36,10,11,1, 11.9,1,1, 2.771, 10535.771, 281.442, 52694.722 21/11/03,08:48:36,11,11,1, 11.9,1,1, 2.771, 10535.762, 281.438, 52694.732 21/11/03,08:48:36,12,11,1, 11.9,1,1, 2.771, 10535.752, 281.420, 52694.694 21/11/03,08:48:36,13,11,1, 11.9,1,1, 2.771, 10535.752, 281.432, 52694.733 21/11/03,08:48:36,14,11,1, 11.9,1,1, 2.771, 10535.781, 281.447, 52694.694 21/11/03,08:48:36,15,11,1, 11.9,1,1, 2.771, 10535.800, 281.463, 52694.708 21/11/03,08:48:36,16,11,1, 11.9,1,1, 2.771, 10535.781, 281.445, 52694.727 21/11/03,08:48:36,17,11,1, 11.9,1,1, 2.771, 10535.772, 281.480, 52694.730 21/11/03,08:48:36,18,11,1, 11.9,1,1, 2.771, 10535.770, 281.473, 52694.735 21/11/03,08:48:36,19,11,1, 11.9,1,1, 2.771, 10535.814, 281.472, 52694.708 21/11/03,08:48:37,00,11,1, 11.9,1,1, 2.768, 10535.814, 281.472, 52694.708 21/11/03,08:48:37,01,11,1, 11.9,1,1, 2.768, 10535.796, 281.466, 52694.743 21/11/03,08:48:37,02,11,1, 11.9,1,1, 2.768, 10535.841, 281.476, 52694.738 21/11/03,08:48:37,03,11,1, 11.9,1,1, 2.768, 10535.808, 281.498, 52694.758 21/11/03,08:48:37,04,11,1, 11.9,1,1, 2.768, 10535.814, 281.477, 52694.734 21/11/03,08:48:37,05,11,1, 11.9,1,1, 2.768, 10535.780, 281.479, 52694.728 21/11/03,08:48:37,06,11,1, 11.9,1,1, 2.768, 10535.824, 281.476, 52694.729 21/11/03,08:48:37,07,11,1, 11.9,1,1, 2.768, 10535.819, 281.488, 52694.748 21/11/03,08:48:37,08,11,1, 11.9,1,1, 2.768, 10535.797, 281.495, 52694.757 21/11/03,08:48:37,09,11,1, 11.9,1,1, 2.768, 10535.802, 281.491, 52694.736 21/11/03,08:48:37,10,11,1, 11.9,1,1, 2.768, 10535.826, 281.498, 52694.762 21/11/03,08:48:37,11,11,1, 11.9,1,1, 2.768, 10535.815, 281.531, 52694.750 21/11/03,08:48:37,12,11,1, 11.9,1,1, 2.768, 10535.817, 281.527, 52694.759 21/11/03,08:48:37,13,11,1, 11.9,1,1, 2.768, 10535.858, 281.498, 52694.732 21/11/03,08:48:37,14,11,1, 11.9,1,1, 2.768, 10535.863, 281.524, 52694.741 21/11/03,08:48:37,15,11,1, 11.9,1,1, 2.768, 10535.837, 281.515, 52694.780 21/11/03,08:48:37,16,11,1, 11.9,1,1, 2.768, 10535.828, 281.549, 52694.752 21/11/03,08:48:37,17,11,1, 11.9,1,1, 2.768, 10535.812, 281.540, 52694.782 21/11/03,08:48:37,18,11,1, 11.9,1,1, 2.768, 10535.845, 281.557, 52694.748 21/11/03,08:48:37,19,11,1, 11.9,1,1, 2.768, 10535.856, 281.548, 52694.800 21/11/03,08:48:38,00,11,1, 11.8,1,1, 2.770, 10535.855, 281.548, 52694.800 21/11/03,08:48:38,01,11,1, 11.8,1,1, 2.770, 10535.875, 281.551, 52694.783 21/11/03,08:48:38,02,11,1, 11.8,1,1, 2.770, 10535.868, 281.567, 52694.764 21/11/03,08:48:38,03,11,1, 11.8,1,1, 2.770, 10535.883, 281.583, 52694.759 21/11/03,08:48:38,04,11,1, 11.8,1,1, 2.770, 10535.853, 281.564, 52694.686 21/11/03,08:48:38,05,11,1, 11.8,1,1, 2.770, 10535.898, 281.582, 52694.807 21/11/03,08:48:38,06,11,1, 11.8,1,1, 2.770, 10535.863, 281.579, 52694.745 21/11/03,08:48:38,07,11,1, 11.8,1,1, 2.770, 10535.867, 281.594, 52694.764 21/11/03,08:48:38,08,11,1, 11.8,1,1, 2.770, 10535.866, 281.604, 52694.766 21/11/03,08:48:38,09,11,1, 11.8,1,1, 2.770, 10535.895, 281.598, 52694.753 21/11/03,08:48:38,10,11,1, 11.8,1,1, 2.770, 10535.895, 281.607, 52694.773 21/11/03,08:48:38,11,11,1, 11.8,1,1, 2.770, 10535.855, 281.612, 52694.736 21/11/03,08:48:38,12,11,1, 11.8,1,1, 2.770, 10535.916, 281.639, 52694.761 21/11/03,08:48:38,13,11,1, 11.8,1,1, 2.770, 10535.895, 281.631, 52694.811 21/11/03,08:48:38,14,11,1, 11.8,1,1, 2.770, 10535.891, 281.649, 52694.757 21/11/03,08:48:38,15,11,1, 11.8,1,1, 2.770, 10535.933, 281.628, 52694.712 21/11/03,08:48:38,16,11,1, 11.8,1,1, 2.770, 10535.889, 281.653, 52694.815 21/11/03,08:48:38,17,11,1, 11.8,1,1, 2.770, 10535.877, 281.669, 52694.814 21/11/03,08:48:38,18,11,1, 11.8,1,1, 2.770, 10535.917, 281.668, 52694.789 21/11/03,08:48:38,19,11,1, 11.8,1,1, 2.770, 10535.913, 281.685, 52694.778 21/11/03,08:48:39,00,10,1, 11.9,1,1, 2.774, 10535.905, 281.685, 52694.778 21/11/03,08:48:39,01,10,1, 11.9,1,1, 2.774, 10535.911, 281.668, 52694.810 21/11/03,08:48:39,02,10,1, 11.9,1,1, 2.774, 10535.943, 281.681, 52694.778 21/11/03,08:48:39,03,10,1, 11.9,1,1, 2.774, 10535.934, 281.680, 52694.832 21/11/03,08:48:39,04,10,1, 11.9,1,1, 2.774, 10535.951, 281.701, 52694.787 21/11/03,08:48:39,05,10,1, 11.9,1,1, 2.774, 10535.955, 281.735, 52694.814 21/11/03,08:48:39,06,10,1, 11.9,1,1, 2.774, 10535.944, 281.733, 52694.773 21/11/03,08:48:39,07,10,1, 11.9,1,1, 2.774, 10535.955, 281.744, 52694.794 21/11/03,08:48:39,08,10,1, 11.9,1,1, 2.774, 10535.983, 281.747, 52694.571 21/11/03,08:48:39,09,10,1, 11.9,1,1, 2.774, 10535.986, 281.744, 52694.747 21/11/03,08:48:39,10,10,1, 11.9,1,1, 2.774, 10535.948, 281.764, 52694.783 21/11/03,08:48:39,11,10,1, 11.9,1,1, 2.774, 10535.954, 281.770, 52694.763 21/11/03,08:48:39,12,10,1, 11.9,1,1, 2.774, 10535.972, 281.776, 52694.804 21/11/03,08:48:39,13,10,1, 11.9,1,1, 2.774, 10535.960, 281.778, 52694.835 21/11/03,08:48:39,14,10,1, 11.9,1,1, 2.774, 10535.964, 281.818, 52694.827 21/11/03,08:48:39,15,10,1, 11.9,1,1, 2.774, 10535.973, 281.815, 52694.834 21/11/03,08:48:39,16,10,1, 11.9,1,1, 2.774, 10535.999, 281.805, 52694.850 21/11/03,08:48:39,17,10,1, 11.9,1,1, 2.774, 10535.976, 281.817, 52694.864 21/11/03,08:48:39,18,10,1, 11.9,1,1, 2.774, 10535.973, 281.843, 52694.833 21/11/03,08:48:39,19,10,1, 11.9,1,1, 2.774, 10536.008, 281.845, 52694.829 21/11/03,08:48:40,00,10,1, 11.8,1,1, 2.771, 10536.005, 281.845, 52694.829 21/11/03,08:48:40,01,10,1, 11.8,1,1, 2.771, 10535.996, 281.859, 52694.843 21/11/03,08:48:40,02,10,1, 11.8,1,1, 2.771, 10535.990, 281.862, 52694.853 21/11/03,08:48:40,03,10,1, 11.8,1,1, 2.771, 10536.004, 281.873, 52694.865 21/11/03,08:48:40,04,10,1, 11.8,1,1, 2.771, 10536.004, 281.884, 52694.850 21/11/03,08:48:40,05,10,1, 11.8,1,1, 2.771, 10535.998, 281.900, 52694.882 21/11/03,08:48:40,06,10,1, 11.8,1,1, 2.771, 10535.987, 281.904, 52694.892 21/11/03,08:48:40,07,10,1, 11.8,1,1, 2.771, 10535.978, 281.915, 52694.908 21/11/03,08:48:40,08,10,1, 11.8,1,1, 2.771, 10535.985, 281.947, 52694.842 21/11/03,08:48:40,09,10,1, 11.8,1,1, 2.771, 10536.004, 281.934, 52694.869 21/11/03,08:48:40,10,10,1, 11.8,1,1, 2.771, 10535.996, 281.954, 52694.844 21/11/03,08:48:40,11,10,1, 11.8,1,1, 2.771, 10536.019, 281.962, 52694.861 21/11/03,08:48:40,12,10,1, 11.8,1,1, 2.771, 10536.030, 281.943, 52694.869 21/11/03,08:48:40,13,10,1, 11.8,1,1, 2.771, 10536.008, 281.944, 52694.900 21/11/03,08:48:40,14,10,1, 11.8,1,1, 2.771, 10536.021, 281.976, 52694.878 21/11/03,08:48:40,15,10,1, 11.8,1,1, 2.771, 10536.030, 281.969, 52694.891 21/11/03,08:48:40,16,10,1, 11.8,1,1, 2.771, 10536.040, 281.962, 52694.865 21/11/03,08:48:40,17,10,1, 11.8,1,1, 2.771, 10536.053, 282.005, 52694.910 21/11/03,08:48:40,18,10,1, 11.8,1,1, 2.771, 10536.038, 282.036, 52694.920 21/11/03,08:48:40,19,10,1, 11.8,1,1, 2.771, 10536.061, 282.039, 52694.930 21/11/03,08:48:41,00,10,1, 11.9,1,1, 2.770, 10536.056, 282.039, 52694.930 21/11/03,08:48:41,01,10,1, 11.9,1,1, 2.770, 10536.059, 282.040, 52694.933 21/11/03,08:48:41,02,10,1, 11.9,1,1, 2.770, 10536.070, 282.071, 52694.937 21/11/03,08:48:41,03,10,1, 11.9,1,1, 2.770, 10536.039, 282.062, 52694.961 21/11/03,08:48:41,04,10,1, 11.9,1,1, 2.770, 10536.064, 282.073, 52694.936 21/11/03,08:48:41,05,10,1, 11.9,1,1, 2.770, 10536.078, 282.086, 52694.913 21/11/03,08:48:41,06,10,1, 11.9,1,1, 2.770, 10536.081, 282.096, 52694.917 21/11/03,08:48:41,07,10,1, 11.9,1,1, 2.770, 10536.073, 282.092, 52694.932 21/11/03,08:48:41,08,10,1, 11.9,1,1, 2.770, 10536.067, 282.139, 52694.983 21/11/03,08:48:41,09,10,1, 11.9,1,1, 2.770, 10536.083, 282.140, 52694.924 21/11/03,08:48:41,10,10,1, 11.9,1,1, 2.770, 10536.065, 282.153, 52694.904 21/11/03,08:48:41,11,10,1, 11.9,1,1, 2.770, 10536.067, 282.176, 52694.962 21/11/03,08:48:41,12,10,1, 11.9,1,1, 2.770, 10536.090, 282.180, 52694.951 21/11/03,08:48:41,13,10,1, 11.9,1,1, 2.770, 10536.071, 282.202, 52695.000 21/11/03,08:48:41,14,10,1, 11.9,1,1, 2.770, 10536.033, 282.237, 52695.189 21/11/03,08:48:41,15,10,1, 11.9,1,1, 2.770, 10536.031, 282.209, 52695.004 21/11/03,08:48:41,16,10,1, 11.9,1,1, 2.770, 10536.065, 282.212, 52695.011 21/11/03,08:48:41,17,10,1, 11.9,1,1, 2.770, 10536.047, 282.240, 52694.991 21/11/03,08:48:41,18,10,1, 11.9,1,1, 2.770, 10536.054, 282.251, 52694.960 21/11/03,08:48:41,19,10,1, 11.9,1,1, 2.770, 10536.068, 282.257, 52694.941 21/11/03,08:48:42,00,12,1, 12.0,1,1, 2.767, 10536.064, 282.257, 52694.941 21/11/03,08:48:42,01,12,1, 12.0,1,1, 2.767, 10536.078, 282.280, 52694.959 21/11/03,08:48:42,02,12,1, 12.0,1,1, 2.767, 10536.062, 282.289, 52694.967 21/11/03,08:48:42,03,12,1, 12.0,1,1, 2.767, 10536.109, 282.307, 52694.954 21/11/03,08:48:42,04,12,1, 12.0,1,1, 2.767, 10536.084, 282.324, 52694.983 21/11/03,08:48:42,05,12,1, 12.0,1,1, 2.767, 10536.109, 282.307, 52694.984 21/11/03,08:48:42,06,12,1, 12.0,1,1, 2.767, 10536.106, 282.336, 52694.998 21/11/03,08:48:42,07,12,1, 12.0,1,1, 2.767, 10536.079, 282.361, 52694.984 21/11/03,08:48:42,08,12,1, 12.0,1,1, 2.767, 10536.081, 282.354, 52695.002 21/11/03,08:48:42,09,12,1, 12.0,1,1, 2.767, 10536.096, 282.401, 52695.027 21/11/03,08:48:42,10,12,1, 12.0,1,1, 2.767, 10536.112, 282.410, 52695.022 21/11/03,08:48:42,11,12,1, 12.0,1,1, 2.767, 10536.125, 282.429, 52695.047 21/11/03,08:48:42,12,12,1, 12.0,1,1, 2.767, 10536.116, 282.416, 52695.032 21/11/03,08:48:42,13,12,1, 12.0,1,1, 2.767, 10536.106, 282.420, 52695.056 21/11/03,08:48:42,14,12,1, 12.0,1,1, 2.767, 10536.122, 282.452, 52695.040 21/11/03,08:48:42,15,12,1, 12.0,1,1, 2.767, 10536.103, 282.456, 52695.038 21/11/03,08:48:42,16,12,1, 12.0,1,1, 2.767, 10536.098, 282.476, 52695.051 21/11/03,08:48:42,17,12,1, 12.0,1,1, 2.767, 10536.122, 282.474, 52695.037 21/11/03,08:48:42,18,12,1, 12.0,1,1, 2.767, 10536.111, 282.476, 52695.030 21/11/03,08:48:42,19,12,1, 12.0,1,1, 2.767, 10536.104, 282.499, 52695.035 21/11/03,08:48:43,00,11,1, 11.9,1,1, 2.768, 10536.097, 282.499, 52695.035 21/11/03,08:48:43,01,11,1, 11.9,1,1, 2.768, 10536.118, 282.548, 52695.089 21/11/03,08:48:43,02,11,1, 11.9,1,1, 2.768, 10536.117, 282.538, 52695.068 21/11/03,08:48:43,03,11,1, 11.9,1,1, 2.768, 10536.128, 282.594, 52695.085 21/11/03,08:48:43,04,11,1, 11.9,1,1, 2.768, 10536.124, 282.590, 52695.083 21/11/03,08:48:43,05,11,1, 11.9,1,1, 2.768, 10536.122, 282.618, 52695.064 21/11/03,08:48:43,06,11,1, 11.9,1,1, 2.768, 10536.129, 282.605, 52695.088 21/11/03,08:48:43,07,11,1, 11.9,1,1, 2.768, 10536.121, 282.620, 52695.095 21/11/03,08:48:43,08,11,1, 11.9,1,1, 2.768, 10536.120, 282.635, 52695.080 21/11/03,08:48:43,09,11,1, 11.9,1,1, 2.768, 10536.135, 282.623, 52695.118 21/11/03,08:48:43,10,11,1, 11.9,1,1, 2.768, 10536.129, 282.674, 52695.108 21/11/03,08:48:43,11,11,1, 11.9,1,1, 2.768, 10536.144, 282.647, 52695.101 21/11/03,08:48:43,12,11,1, 11.9,1,1, 2.768, 10536.099, 282.653, 52695.125 21/11/03,08:48:43,13,11,1, 11.9,1,1, 2.768, 10536.143, 282.697, 52695.123 21/11/03,08:48:43,14,11,1, 11.9,1,1, 2.768, 10536.146, 282.705, 52695.096 21/11/03,08:48:43,15,11,1, 11.9,1,1, 2.768, 10536.147, 282.742, 52695.117 21/11/03,08:48:43,16,11,1, 11.9,1,1, 2.768, 10536.148, 282.745, 52695.139 21/11/03,08:48:43,17,11,1, 11.9,1,1, 2.768, 10536.152, 282.733, 52695.103 21/11/03,08:48:43,18,11,1, 11.9,1,1, 2.768, 10536.154, 282.771, 52695.114 21/11/03,08:48:43,19,11,1, 11.9,1,1, 2.768, 10536.137, 282.798, 52695.153 21/11/03,08:48:44,00,11,1, 11.8,1,1, 2.770, 10536.131, 282.798, 52695.153 21/11/03,08:48:44,01,11,1, 11.8,1,1, 2.770, 10536.157, 282.799, 52695.146 21/11/03,08:48:44,02,11,1, 11.8,1,1, 2.770, 10536.180, 282.821, 52695.140 21/11/03,08:48:44,03,11,1, 11.8,1,1, 2.770, 10536.162, 282.823, 52695.143 21/11/03,08:48:44,04,11,1, 11.8,1,1, 2.770, 10536.142, 282.861, 52695.148 21/11/03,08:48:44,05,11,1, 11.8,1,1, 2.770, 10536.183, 282.875, 52695.156 21/11/03,08:48:44,06,11,1, 11.8,1,1, 2.770, 10536.165, 282.893, 52695.173 21/11/03,08:48:44,07,11,1, 11.8,1,1, 2.770, 10536.194, 282.892, 52695.045 21/11/03,08:48:44,08,11,1, 11.8,1,1, 2.770, 10536.174, 282.925, 52695.221 21/11/03,08:48:44,09,11,1, 11.8,1,1, 2.770, 10536.175, 282.916, 52695.271 21/11/03,08:48:44,10,11,1, 11.8,1,1, 2.770, 10536.175, 282.927, 52695.202 21/11/03,08:48:44,11,11,1, 11.8,1,1, 2.770, 10536.208, 282.951, 52695.217 21/11/03,08:48:44,12,11,1, 11.8,1,1, 2.770, 10536.182, 282.970, 52695.190 21/11/03,08:48:44,13,11,1, 11.8,1,1, 2.770, 10536.191, 283.000, 52695.166 21/11/03,08:48:44,14,11,1, 11.8,1,1, 2.770, 10536.175, 282.992, 52695.185 21/11/03,08:48:44,15,11,1, 11.8,1,1, 2.770, 10536.199, 283.022, 52695.183 21/11/03,08:48:44,16,11,1, 11.8,1,1, 2.770, 10536.175, 283.025, 52695.171 21/11/03,08:48:44,17,11,1, 11.8,1,1, 2.770, 10536.208, 283.032, 52695.219 21/11/03,08:48:44,18,11,1, 11.8,1,1, 2.770, 10536.208, 283.053, 52695.201 21/11/03,08:48:44,19,11,1, 11.8,1,1, 2.770, 10536.211, 283.060, 52695.215 21/11/03,08:48:45,00,11,1, 11.8,1,1, 2.771, 10536.206, 283.060, 52695.215 21/11/03,08:48:45,01,11,1, 11.8,1,1, 2.771, 10536.214, 283.092, 52695.208 21/11/03,08:48:45,02,11,1, 11.8,1,1, 2.771, 10536.209, 283.101, 52695.231 21/11/03,08:48:45,03,11,1, 11.8,1,1, 2.771, 10536.200, 283.093, 52695.188 21/11/03,08:48:45,04,11,1, 11.8,1,1, 2.771, 10536.223, 283.119, 52695.214 21/11/03,08:48:45,05,11,1, 11.8,1,1, 2.771, 10536.216, 283.158, 52695.258 21/11/03,08:48:45,06,11,1, 11.8,1,1, 2.771, 10536.208, 283.167, 52695.204 21/11/03,08:48:45,07,11,1, 11.8,1,1, 2.771, 10536.226, 283.179, 52695.236 21/11/03,08:48:45,08,11,1, 11.8,1,1, 2.771, 10536.215, 283.188, 52695.260 21/11/03,08:48:45,09,11,1, 11.8,1,1, 2.771, 10536.227, 283.207, 52695.220 21/11/03,08:48:45,10,11,1, 11.8,1,1, 2.771, 10536.250, 283.208, 52695.247 21/11/03,08:48:45,11,11,1, 11.8,1,1, 2.771, 10536.223, 283.230, 52695.273 21/11/03,08:48:45,12,11,1, 11.8,1,1, 2.771, 10536.220, 283.243, 52695.464 21/11/03,08:48:45,13,11,1, 11.8,1,1, 2.771, 10536.214, 283.244, 52695.325 21/11/03,08:48:45,14,11,1, 11.8,1,1, 2.771, 10536.227, 283.259, 52695.261 21/11/03,08:48:45,15,11,1, 11.8,1,1, 2.771, 10536.238, 283.284, 52695.306 21/11/03,08:48:45,16,11,1, 11.8,1,1, 2.771, 10536.229, 283.276, 52695.263 21/11/03,08:48:45,17,11,1, 11.8,1,1, 2.771, 10536.246, 283.287, 52695.288 21/11/03,08:48:45,18,11,1, 11.8,1,1, 2.771, 10536.232, 283.301, 52695.284 21/11/03,08:48:45,19,11,1, 11.8,1,1, 2.771, 10536.240, 283.312, 52695.297 21/11/03,08:48:46,00,12,1, 11.9,1,1, 2.772, 10536.239, 283.312, 52695.297 21/11/03,08:48:46,01,12,1, 11.9,1,1, 2.772, 10536.251, 283.346, 52695.284 21/11/03,08:48:46,02,12,1, 11.9,1,1, 2.772, 10536.258, 283.360, 52695.322 21/11/03,08:48:46,03,12,1, 11.9,1,1, 2.772, 10536.247, 283.374, 52695.291 21/11/03,08:48:46,04,12,1, 11.9,1,1, 2.772, 10536.270, 283.360, 52695.300 21/11/03,08:48:46,05,12,1, 11.9,1,1, 2.772, 10536.270, 283.388, 52695.331 21/11/03,08:48:46,06,12,1, 11.9,1,1, 2.772, 10536.267, 283.398, 52695.324 21/11/03,08:48:46,07,12,1, 11.9,1,1, 2.772, 10536.244, 283.415, 52695.306 21/11/03,08:48:46,08,12,1, 11.9,1,1, 2.772, 10536.242, 283.449, 52695.357 21/11/03,08:48:46,09,12,1, 11.9,1,1, 2.772, 10536.258, 283.443, 52695.356 21/11/03,08:48:46,10,12,1, 11.9,1,1, 2.772, 10536.253, 283.469, 52695.396 21/11/03,08:48:46,11,12,1, 11.9,1,1, 2.772, 10536.256, 283.474, 52695.362 21/11/03,08:48:46,12,12,1, 11.9,1,1, 2.772, 10536.282, 283.484, 52695.348 21/11/03,08:48:46,13,12,1, 11.9,1,1, 2.772, 10536.263, 283.492, 52695.347 21/11/03,08:48:46,14,12,1, 11.9,1,1, 2.772, 10536.265, 283.521, 52695.367 21/11/03,08:48:46,15,12,1, 11.9,1,1, 2.772, 10536.282, 283.501, 52695.377 21/11/03,08:48:46,16,12,1, 11.9,1,1, 2.772, 10536.283, 283.510, 52695.337 21/11/03,08:48:46,17,12,1, 11.9,1,1, 2.772, 10536.285, 283.531, 52695.379 21/11/03,08:48:46,18,12,1, 11.9,1,1, 2.772, 10536.279, 283.551, 52695.347 21/11/03,08:48:46,19,12,1, 11.9,1,1, 2.772, 10536.290, 283.566, 52695.405 21/11/03,08:48:47,00,11,1, 11.9,1,1, 2.770, 10536.289, 283.566, 52695.405 21/11/03,08:48:47,01,11,1, 11.9,1,1, 2.770, 10536.290, 283.597, 52695.357 21/11/03,08:48:47,02,11,1, 11.9,1,1, 2.770, 10536.280, 283.599, 52695.379 21/11/03,08:48:47,03,11,1, 11.9,1,1, 2.770, 10536.314, 283.623, 52695.397 21/11/03,08:48:47,04,11,1, 11.9,1,1, 2.770, 10536.278, 283.638, 52695.384 21/11/03,08:48:47,05,11,1, 11.9,1,1, 2.770, 10536.268, 283.628, 52695.367 21/11/03,08:48:47,06,11,1, 11.9,1,1, 2.770, 10536.260, 283.673, 52695.403 21/11/03,08:48:47,07,11,1, 11.9,1,1, 2.770, 10536.300, 283.646, 52695.398 21/11/03,08:48:47,08,11,1, 11.9,1,1, 2.770, 10536.295, 283.667, 52695.402 21/11/03,08:48:47,09,11,1, 11.9,1,1, 2.770, 10536.312, 283.699, 52695.400 21/11/03,08:48:47,10,11,1, 11.9,1,1, 2.770, 10536.316, 283.709, 52695.410 21/11/03,08:48:47,11,11,1, 11.9,1,1, 2.770, 10536.319, 283.701, 52695.424 21/11/03,08:48:47,12,11,1, 11.9,1,1, 2.770, 10536.302, 283.745, 52695.438 21/11/03,08:48:47,13,11,1, 11.9,1,1, 2.770, 10536.309, 283.736, 52695.429 21/11/03,08:48:47,14,11,1, 11.9,1,1, 2.770, 10536.310, 283.748, 52695.417 21/11/03,08:48:47,15,11,1, 11.9,1,1, 2.770, 10536.305, 283.767, 52695.463 21/11/03,08:48:47,16,11,1, 11.9,1,1, 2.770, 10536.296, 283.786, 52695.495 21/11/03,08:48:47,17,11,1, 11.9,1,1, 2.770, 10536.302, 283.800, 52695.444 21/11/03,08:48:47,18,11,1, 11.9,1,1, 2.770, 10536.313, 283.811, 52695.473 21/11/03,08:48:47,19,11,1, 11.9,1,1, 2.770, 10536.307, 283.828, 52695.459 21/11/03,08:48:48,00,11,1, 11.9,1,1, 2.770, 10536.306, 283.828, 52695.459 21/11/03,08:48:48,01,11,1, 11.9,1,1, 2.770, 10536.329, 283.862, 52695.450 21/11/03,08:48:48,02,11,1, 11.9,1,1, 2.770, 10536.347, 283.868, 52695.475 21/11/03,08:48:48,03,11,1, 11.9,1,1, 2.770, 10536.342, 283.880, 52695.484 21/11/03,08:48:48,04,11,1, 11.9,1,1, 2.770, 10536.368, 283.893, 52695.485 21/11/03,08:48:48,05,11,1, 11.9,1,1, 2.770, 10536.352, 283.895, 52695.500 21/11/03,08:48:48,06,11,1, 11.9,1,1, 2.770, 10536.355, 283.901, 52695.447 21/11/03,08:48:48,07,11,1, 11.9,1,1, 2.770, 10536.355, 283.923, 52695.460 21/11/03,08:48:48,08,11,1, 11.9,1,1, 2.770, 10536.385, 283.961, 52695.457 21/11/03,08:48:48,09,11,1, 11.9,1,1, 2.770, 10536.368, 283.960, 52695.493 21/11/03,08:48:48,10,11,1, 11.9,1,1, 2.770, 10536.326, 283.965, 52695.464 21/11/03,08:48:48,11,11,1, 11.9,1,1, 2.770, 10536.385, 283.988, 52695.519 21/11/03,08:48:48,12,11,1, 11.9,1,1, 2.770, 10536.369, 283.975, 52695.476 21/11/03,08:48:48,13,11,1, 11.9,1,1, 2.770, 10536.383, 284.012, 52695.470 21/11/03,08:48:48,14,11,1, 11.9,1,1, 2.770, 10536.355, 284.008, 52695.495 21/11/03,08:48:48,15,11,1, 11.9,1,1, 2.770, 10536.361, 284.010, 52695.520 21/11/03,08:48:48,16,11,1, 11.9,1,1, 2.770, 10536.399, 284.004, 52695.481 21/11/03,08:48:48,17,11,1, 11.9,1,1, 2.770, 10536.392, 284.036, 52695.512 21/11/03,08:48:48,18,11,1, 11.9,1,1, 2.770, 10536.377, 284.069, 52695.508 21/11/03,08:48:48,19,11,1, 11.9,1,1, 2.770, 10536.373, 284.033, 52695.485 21/11/03,08:48:49,00,11,1, 11.9,1,1, 2.768, 10536.373, 284.033, 52695.485 21/11/03,08:48:49,01,11,1, 11.9,1,1, 2.768, 10536.369, 284.101, 52695.513 21/11/03,08:48:49,02,11,1, 11.9,1,1, 2.768, 10536.401, 284.086, 52695.508 21/11/03,08:48:49,03,11,1, 11.9,1,1, 2.768, 10536.383, 284.108, 52695.516 21/11/03,08:48:49,04,11,1, 11.9,1,1, 2.768, 10536.410, 284.128, 52695.533 21/11/03,08:48:49,05,11,1, 11.9,1,1, 2.768, 10536.402, 284.142, 52695.511 21/11/03,08:48:49,06,11,1, 11.9,1,1, 2.768, 10536.389, 284.153, 52695.503 21/11/03,08:48:49,07,11,1, 11.9,1,1, 2.768, 10536.405, 284.153, 52695.549 21/11/03,08:48:49,08,11,1, 11.9,1,1, 2.768, 10536.405, 284.165, 52695.546 21/11/03,08:48:49,09,11,1, 11.9,1,1, 2.768, 10536.403, 284.187, 52695.535 21/11/03,08:48:49,10,11,1, 11.9,1,1, 2.768, 10536.407, 284.206, 52695.571 21/11/03,08:48:49,11,11,1, 11.9,1,1, 2.768, 10536.425, 284.209, 52695.553 21/11/03,08:48:49,12,11,1, 11.9,1,1, 2.768, 10536.435, 284.200, 52695.557 21/11/03,08:48:49,13,11,1, 11.9,1,1, 2.768, 10536.391, 284.250, 52695.572 21/11/03,08:48:49,14,11,1, 11.9,1,1, 2.768, 10536.413, 284.229, 52695.532 21/11/03,08:48:49,15,11,1, 11.9,1,1, 2.768, 10536.426, 284.248, 52695.578 21/11/03,08:48:49,16,11,1, 11.9,1,1, 2.768, 10536.428, 284.250, 52695.564 21/11/03,08:48:49,17,11,1, 11.9,1,1, 2.768, 10536.419, 284.271, 52695.560 21/11/03,08:48:49,18,11,1, 11.9,1,1, 2.768, 10536.421, 284.258, 52695.543 21/11/03,08:48:49,19,11,1, 11.9,1,1, 2.768, 10536.408, 284.283, 52695.577 21/11/03,08:48:50,00,11,1, 11.9,1,1, 2.769, 10536.406, 284.283, 52695.577 21/11/03,08:48:50,01,11,1, 11.9,1,1, 2.769, 10536.407, 284.325, 52695.594 21/11/03,08:48:50,02,11,1, 11.9,1,1, 2.769, 10536.442, 284.333, 52695.594 21/11/03,08:48:50,03,11,1, 11.9,1,1, 2.769, 10536.453, 284.349, 52695.597 21/11/03,08:48:50,04,11,1, 11.9,1,1, 2.769, 10536.455, 284.351, 52695.566 21/11/03,08:48:50,05,11,1, 11.9,1,1, 2.769, 10536.436, 284.354, 52695.591 21/11/03,08:48:50,06,11,1, 11.9,1,1, 2.769, 10536.463, 284.366, 52695.573 21/11/03,08:48:50,07,11,1, 11.9,1,1, 2.769, 10536.467, 284.387, 52695.584 21/11/03,08:48:50,08,11,1, 11.9,1,1, 2.769, 10536.417, 284.384, 52695.577 21/11/03,08:48:50,09,11,1, 11.9,1,1, 2.769, 10536.453, 284.381, 52695.600 21/11/03,08:48:50,10,11,1, 11.9,1,1, 2.769, 10536.461, 284.384, 52695.652 21/11/03,08:48:50,11,11,1, 11.9,1,1, 2.769, 10536.477, 284.416, 52695.608 21/11/03,08:48:50,12,11,1, 11.9,1,1, 2.769, 10536.451, 284.436, 52695.625 21/11/03,08:48:50,13,11,1, 11.9,1,1, 2.769, 10536.469, 284.451, 52695.635 21/11/03,08:48:50,14,11,1, 11.9,1,1, 2.769, 10536.486, 284.456, 52695.632 21/11/03,08:48:50,15,11,1, 11.9,1,1, 2.769, 10536.493, 284.472, 52695.635 21/11/03,08:48:50,16,11,1, 11.9,1,1, 2.769, 10536.484, 284.464, 52695.652 21/11/03,08:48:50,17,11,1, 11.9,1,1, 2.769, 10536.500, 284.461, 52695.627 21/11/03,08:48:50,18,11,1, 11.9,1,1, 2.769, 10536.505, 284.491, 52695.672 21/11/03,08:48:50,19,11,1, 11.9,1,1, 2.769, 10536.494, 284.505, 52695.620 21/11/03,08:48:51,00,10,1, 11.8,1,1, 2.773, 10536.489, 284.505, 52695.620 21/11/03,08:48:51,01,10,1, 11.8,1,1, 2.773, 10536.500, 284.500, 52695.596 21/11/03,08:48:51,02,10,1, 11.8,1,1, 2.773, 10536.524, 284.530, 52695.662 21/11/03,08:48:51,03,10,1, 11.8,1,1, 2.773, 10536.533, 284.530, 52695.665 21/11/03,08:48:51,04,10,1, 11.8,1,1, 2.773, 10536.508, 284.540, 52695.656 21/11/03,08:48:51,05,10,1, 11.8,1,1, 2.773, 10536.533, 284.561, 52695.642 21/11/03,08:48:51,06,10,1, 11.8,1,1, 2.773, 10536.540, 284.563, 52695.675 21/11/03,08:48:51,07,10,1, 11.8,1,1, 2.773, 10536.575, 284.566, 52695.646 21/11/03,08:48:51,08,10,1, 11.8,1,1, 2.773, 10536.551, 284.575, 52695.679 21/11/03,08:48:51,09,10,1, 11.8,1,1, 2.773, 10536.560, 284.571, 52695.656 21/11/03,08:48:51,10,10,1, 11.8,1,1, 2.773, 10536.561, 284.588, 52695.641 21/11/03,08:48:51,11,10,1, 11.8,1,1, 2.773, 10536.571, 284.607, 52695.666 21/11/03,08:48:51,12,10,1, 11.8,1,1, 2.773, 10536.565, 284.634, 52695.646 21/11/03,08:48:51,13,10,1, 11.8,1,1, 2.773, 10536.576, 284.638, 52695.652 21/11/03,08:48:51,14,10,1, 11.8,1,1, 2.773, 10536.564, 284.664, 52695.630 21/11/03,08:48:51,15,10,1, 11.8,1,1, 2.773, 10536.598, 284.647, 52695.688 21/11/03,08:48:51,16,10,1, 11.8,1,1, 2.773, 10536.595, 284.640, 52695.665 21/11/03,08:48:51,17,10,1, 11.8,1,1, 2.773, 10536.586, 284.655, 52695.442 21/11/03,08:48:51,18,10,1, 11.8,1,1, 2.773, 10536.556, 284.651, 52695.616 21/11/03,08:48:51,19,10,1, 11.8,1,1, 2.773, 10536.608, 284.649, 52695.638 21/11/03,08:48:52,00,10,1, 11.9,1,1, 2.773, 10536.606, 284.649, 52695.638 21/11/03,08:48:52,01,10,1, 11.9,1,1, 2.773, 10536.567, 284.690, 52695.656 21/11/03,08:48:52,02,10,1, 11.9,1,1, 2.773, 10536.589, 284.702, 52695.761 21/11/03,08:48:52,03,10,1, 11.9,1,1, 2.773, 10536.600, 284.694, 52695.722 21/11/03,08:48:52,04,10,1, 11.9,1,1, 2.773, 10536.603, 284.706, 52695.694 21/11/03,08:48:52,05,10,1, 11.9,1,1, 2.773, 10536.660, 284.746, 52695.733 21/11/03,08:48:52,06,10,1, 11.9,1,1, 2.773, 10536.628, 284.717, 52695.693 21/11/03,08:48:52,07,10,1, 11.9,1,1, 2.773, 10536.654, 284.710, 52695.716 21/11/03,08:48:52,08,10,1, 11.9,1,1, 2.773, 10536.646, 284.744, 52695.695 21/11/03,08:48:52,09,10,1, 11.9,1,1, 2.773, 10536.661, 284.745, 52695.692 21/11/03,08:48:52,10,10,1, 11.9,1,1, 2.773, 10536.650, 284.741, 52695.693 21/11/03,08:48:52,11,10,1, 11.9,1,1, 2.773, 10536.665, 284.762, 52695.727 21/11/03,08:48:52,12,10,1, 11.9,1,1, 2.773, 10536.689, 284.757, 52695.739 21/11/03,08:48:52,13,10,1, 11.9,1,1, 2.773, 10536.650, 284.759, 52695.723 21/11/03,08:48:52,14,10,1, 11.9,1,1, 2.773, 10536.639, 284.798, 52695.742 21/11/03,08:48:52,15,10,1, 11.9,1,1, 2.773, 10536.652, 284.811, 52695.755 21/11/03,08:48:52,16,10,1, 11.9,1,1, 2.773, 10536.644, 284.801, 52695.740 21/11/03,08:48:52,17,10,1, 11.9,1,1, 2.773, 10536.671, 284.834, 52695.750 21/11/03,08:48:52,18,10,1, 11.9,1,1, 2.773, 10536.701, 284.807, 52695.740 21/11/03,08:48:52,19,10,1, 11.9,1,1, 2.773, 10536.714, 284.821, 52695.728 21/11/03,08:48:53,00,10,1, 11.9,1,1, 2.766, 10536.706, 284.821, 52695.728 21/11/03,08:48:53,01,10,1, 11.9,1,1, 2.766, 10536.730, 284.852, 52695.729 21/11/03,08:48:53,02,10,1, 11.9,1,1, 2.766, 10536.732, 284.843, 52695.742 21/11/03,08:48:53,03,10,1, 11.9,1,1, 2.766, 10536.732, 284.842, 52695.730 21/11/03,08:48:53,04,10,1, 11.9,1,1, 2.766, 10536.736, 284.841, 52695.730 21/11/03,08:48:53,05,10,1, 11.9,1,1, 2.766, 10536.748, 284.864, 52695.754 21/11/03,08:48:53,06,10,1, 11.9,1,1, 2.766, 10536.745, 284.880, 52695.740 21/11/03,08:48:53,07,10,1, 11.9,1,1, 2.766, 10536.768, 284.875, 52695.788 21/11/03,08:48:53,08,10,1, 11.9,1,1, 2.766, 10536.714, 284.886, 52695.829 21/11/03,08:48:53,09,10,1, 11.9,1,1, 2.766, 10536.780, 284.858, 52695.662 21/11/03,08:48:53,10,10,1, 11.9,1,1, 2.766, 10536.803, 284.882, 52695.787 21/11/03,08:48:53,11,10,1, 11.9,1,1, 2.766, 10536.784, 284.891, 52695.738 21/11/03,08:48:53,12,10,1, 11.9,1,1, 2.766, 10536.743, 284.939, 52695.869 21/11/03,08:48:53,13,10,1, 11.9,1,1, 2.766, 10536.780, 284.907, 52695.823 21/11/03,08:48:53,14,10,1, 11.9,1,1, 2.766, 10536.790, 284.906, 52695.784 21/11/03,08:48:53,15,10,1, 11.9,1,1, 2.766, 10536.808, 284.945, 52695.800 21/11/03,08:48:53,16,10,1, 11.9,1,1, 2.766, 10536.812, 284.940, 52695.806 21/11/03,08:48:53,17,10,1, 11.9,1,1, 2.766, 10536.811, 284.936, 52695.777 21/11/03,08:48:53,18,10,1, 11.9,1,1, 2.766, 10536.820, 284.919, 52695.756 21/11/03,08:48:53,19,10,1, 11.9,1,1, 2.766, 10536.814, 284.933, 52695.772 21/11/03,08:48:54,00,10,1, 11.8,1,1, 2.771, 10536.807, 284.933, 52695.772 21/11/03,08:48:54,01,10,1, 11.8,1,1, 2.771, 10536.840, 284.964, 52695.750 21/11/03,08:48:54,02,10,1, 11.8,1,1, 2.771, 10536.845, 284.968, 52695.739 21/11/03,08:48:54,03,10,1, 11.8,1,1, 2.771, 10536.870, 284.977, 52695.777 21/11/03,08:48:54,04,10,1, 11.8,1,1, 2.771, 10536.842, 284.995, 52695.784 21/11/03,08:48:54,05,10,1, 11.8,1,1, 2.771, 10536.883, 284.997, 52695.797 21/11/03,08:48:54,06,10,1, 11.8,1,1, 2.771, 10536.890, 285.007, 52695.806 21/11/03,08:48:54,07,10,1, 11.8,1,1, 2.771, 10536.870, 284.998, 52695.779 21/11/03,08:48:54,08,10,1, 11.8,1,1, 2.771, 10536.906, 285.013, 52695.780 21/11/03,08:48:54,09,10,1, 11.8,1,1, 2.771, 10536.900, 284.984, 52695.780 21/11/03,08:48:54,10,10,1, 11.8,1,1, 2.771, 10536.894, 284.999, 52695.762 21/11/03,08:48:54,11,10,1, 11.8,1,1, 2.771, 10536.909, 285.020, 52695.760 21/11/03,08:48:54,12,10,1, 11.8,1,1, 2.771, 10536.916, 285.029, 52695.752 21/11/03,08:48:54,13,10,1, 11.8,1,1, 2.771, 10536.912, 285.047, 52695.796 21/11/03,08:48:54,14,10,1, 11.8,1,1, 2.771, 10536.930, 285.039, 52695.783 21/11/03,08:48:54,15,10,1, 11.8,1,1, 2.771, 10536.939, 285.058, 52695.810 21/11/03,08:48:54,16,10,1, 11.8,1,1, 2.771, 10536.946, 285.087, 52695.786 21/11/03,08:48:54,17,10,1, 11.8,1,1, 2.771, 10536.962, 285.048, 52695.776 21/11/03,08:48:54,18,10,1, 11.8,1,1, 2.771, 10536.967, 285.069, 52695.761 21/11/03,08:48:54,19,10,1, 11.8,1,1, 2.771, 10536.963, 285.088, 52695.785 21/11/03,08:48:55,00,10,1, 11.9,1,1, 2.772, 10536.957, 285.088, 52695.785 21/11/03,08:48:55,01,10,1, 11.9,1,1, 2.772, 10536.983, 285.065, 52695.831 21/11/03,08:48:55,02,10,1, 11.9,1,1, 2.772, 10536.982, 285.097, 52695.819 21/11/03,08:48:55,03,10,1, 11.9,1,1, 2.772, 10536.991, 285.088, 52695.814 21/11/03,08:48:55,04,10,1, 11.9,1,1, 2.772, 10537.003, 285.092, 52695.798 21/11/03,08:48:55,05,10,1, 11.9,1,1, 2.772, 10537.024, 285.108, 52695.824 21/11/03,08:48:55,06,10,1, 11.9,1,1, 2.772, 10537.033, 285.100, 52695.835 21/11/03,08:48:55,07,10,1, 11.9,1,1, 2.772, 10537.032, 285.134, 52695.852 21/11/03,08:48:55,08,10,1, 11.9,1,1, 2.772, 10537.025, 285.119, 52695.832 21/11/03,08:48:55,09,10,1, 11.9,1,1, 2.772, 10537.048, 285.103, 52695.809 21/11/03,08:48:55,10,10,1, 11.9,1,1, 2.772, 10537.070, 285.097, 52695.797 21/11/03,08:48:55,11,10,1, 11.9,1,1, 2.772, 10537.049, 285.131, 52695.801 21/11/03,08:48:55,12,10,1, 11.9,1,1, 2.772, 10537.050, 285.113, 52695.820 21/11/03,08:48:55,13,10,1, 11.9,1,1, 2.772, 10537.064, 285.146, 52695.829 21/11/03,08:48:55,14,10,1, 11.9,1,1, 2.772, 10537.067, 285.137, 52695.802 21/11/03,08:48:55,15,10,1, 11.9,1,1, 2.772, 10537.081, 285.142, 52695.806 21/11/03,08:48:55,16,10,1, 11.9,1,1, 2.772, 10537.118, 285.166, 52695.841 21/11/03,08:48:55,17,10,1, 11.9,1,1, 2.772, 10537.105, 285.138, 52695.834 21/11/03,08:48:55,18,10,1, 11.9,1,1, 2.772, 10537.114, 285.129, 52695.817 21/11/03,08:48:55,19,10,1, 11.9,1,1, 2.772, 10537.130, 285.153, 52695.830 21/11/03,08:48:56,00,10,1, 11.9,1,1, 2.771, 10537.124, 285.153, 52695.830 21/11/03,08:48:56,01,10,1, 11.9,1,1, 2.771, 10537.125, 285.143, 52695.811 21/11/03,08:48:56,02,10,1, 11.9,1,1, 2.771, 10537.153, 285.174, 52695.790 21/11/03,08:48:56,03,10,1, 11.9,1,1, 2.771, 10537.172, 285.171, 52695.862 21/11/03,08:48:56,04,10,1, 11.9,1,1, 2.771, 10537.173, 285.142, 52695.802 21/11/03,08:48:56,05,10,1, 11.9,1,1, 2.771, 10537.174, 285.175, 52695.840 21/11/03,08:48:56,06,10,1, 11.9,1,1, 2.771, 10537.166, 285.152, 52695.805 21/11/03,08:48:56,07,10,1, 11.9,1,1, 2.771, 10537.210, 285.167, 52695.817 21/11/03,08:48:56,08,10,1, 11.9,1,1, 2.771, 10537.215, 285.182, 52695.810 21/11/03,08:48:56,09,10,1, 11.9,1,1, 2.771, 10537.237, 285.185, 52695.799 21/11/03,08:48:56,10,10,1, 11.9,1,1, 2.771, 10537.231, 285.176, 52695.819 21/11/03,08:48:56,11,10,1, 11.9,1,1, 2.771, 10537.247, 285.191, 52695.811 21/11/03,08:48:56,12,10,1, 11.9,1,1, 2.771, 10537.262, 285.177, 52695.800 21/11/03,08:48:56,13,10,1, 11.9,1,1, 2.771, 10537.253, 285.183, 52695.828 21/11/03,08:48:56,14,10,1, 11.9,1,1, 2.771, 10537.283, 285.185, 52695.811 21/11/03,08:48:56,15,10,1, 11.9,1,1, 2.771, 10537.266, 285.187, 52695.798 21/11/03,08:48:56,16,10,1, 11.9,1,1, 2.771, 10537.279, 285.199, 52695.838 21/11/03,08:48:56,17,10,1, 11.9,1,1, 2.771, 10537.304, 285.181, 52695.835 21/11/03,08:48:56,18,10,1, 11.9,1,1, 2.771, 10537.321, 285.205, 52695.859 21/11/03,08:48:56,19,10,1, 11.9,1,1, 2.771, 10537.316, 285.208, 52695.847 21/11/03,08:48:57,00,10,1, 11.9,1,1, 2.771, 10537.316, 285.208, 52695.847 21/11/03,08:48:57,01,10,1, 11.9,1,1, 2.771, 10537.333, 285.203, 52695.825 21/11/03,08:48:57,02,10,1, 11.9,1,1, 2.771, 10537.329, 285.258, 52696.047 21/11/03,08:48:57,03,10,1, 11.9,1,1, 2.771, 10537.385, 285.273, 52696.013 21/11/03,08:48:57,04,10,1, 11.9,1,1, 2.771, 10537.344, 285.261, 52696.020 21/11/03,08:48:57,05,10,1, 11.9,1,1, 2.771, 10537.369, 285.252, 52696.021 21/11/03,08:48:57,06,10,1, 11.9,1,1, 2.771, 10537.397, 285.270, 52696.025 21/11/03,08:48:57,07,10,1, 11.9,1,1, 2.771, 10537.412, 285.285, 52696.014 21/11/03,08:48:57,08,10,1, 11.9,1,1, 2.771, 10537.432, 285.244, 52696.063 21/11/03,08:48:57,09,10,1, 11.9,1,1, 2.771, 10537.439, 285.268, 52696.017 21/11/03,08:48:57,10,10,1, 11.9,1,1, 2.771, 10537.434, 285.269, 52695.975 21/11/03,08:48:57,11,10,1, 11.9,1,1, 2.771, 10537.465, 285.265, 52695.997 21/11/03,08:48:57,12,10,1, 11.9,1,1, 2.771, 10537.435, 285.265, 52695.981 21/11/03,08:48:57,13,10,1, 11.9,1,1, 2.771, 10537.449, 285.271, 52696.020 21/11/03,08:48:57,14,10,1, 11.9,1,1, 2.771, 10537.484, 285.249, 52696.026 21/11/03,08:48:57,15,10,1, 11.9,1,1, 2.771, 10537.492, 285.266, 52696.037 21/11/03,08:48:57,16,10,1, 11.9,1,1, 2.771, 10537.506, 285.253, 52696.002 21/11/03,08:48:57,17,10,1, 11.9,1,1, 2.771, 10537.515, 285.245, 52696.038 21/11/03,08:48:57,18,10,1, 11.9,1,1, 2.771, 10537.516, 285.274, 52696.028 21/11/03,08:48:57,19,10,1, 11.9,1,1, 2.771, 10537.546, 285.264, 52695.999 21/11/03,08:48:58,00,10,1, 11.9,1,1, 2.767, 10537.541, 285.264, 52695.999 21/11/03,08:48:58,01,10,1, 11.9,1,1, 2.767, 10537.560, 285.256, 52696.006 21/11/03,08:48:58,02,10,1, 11.9,1,1, 2.767, 10537.550, 285.263, 52696.005 21/11/03,08:48:58,03,10,1, 11.9,1,1, 2.767, 10537.561, 285.270, 52696.003 21/11/03,08:48:58,04,10,1, 11.9,1,1, 2.767, 10537.575, 285.266, 52695.963 21/11/03,08:48:58,05,10,1, 11.9,1,1, 2.767, 10537.585, 285.283, 52695.979 21/11/03,08:48:58,06,10,1, 11.9,1,1, 2.767, 10537.593, 285.291, 52696.004 21/11/03,08:48:58,07,10,1, 11.9,1,1, 2.767, 10537.623, 285.273, 52695.968 21/11/03,08:48:58,08,10,1, 11.9,1,1, 2.767, 10537.623, 285.294, 52696.006 21/11/03,08:48:58,09,10,1, 11.9,1,1, 2.767, 10537.634, 285.286, 52696.025 21/11/03,08:48:58,10,10,1, 11.9,1,1, 2.767, 10537.639, 285.290, 52695.983 21/11/03,08:48:58,11,10,1, 11.9,1,1, 2.767, 10537.677, 285.289, 52696.010 21/11/03,08:48:58,12,10,1, 11.9,1,1, 2.767, 10537.657, 285.274, 52695.972 21/11/03,08:48:58,13,10,1, 11.9,1,1, 2.767, 10537.671, 285.291, 52695.998 21/11/03,08:48:58,14,10,1, 11.9,1,1, 2.767, 10537.725, 285.271, 52695.996 21/11/03,08:48:58,15,10,1, 11.9,1,1, 2.767, 10537.722, 285.288, 52695.991 21/11/03,08:48:58,16,10,1, 11.9,1,1, 2.767, 10537.738, 285.288, 52696.002 21/11/03,08:48:58,17,10,1, 11.9,1,1, 2.767, 10537.752, 285.274, 52695.996 21/11/03,08:48:58,18,10,1, 11.9,1,1, 2.767, 10537.746, 285.259, 52695.989 21/11/03,08:48:58,19,10,1, 11.9,1,1, 2.767, 10537.764, 285.247, 52696.007 21/11/03,08:48:59,00,10,1, 11.9,1,1, 2.773, 10537.758, 285.247, 52696.007 21/11/03,08:48:59,01,10,1, 11.9,1,1, 2.773, 10537.808, 285.275, 52696.012 21/11/03,08:48:59,02,10,1, 11.9,1,1, 2.773, 10537.825, 285.263, 52696.032 21/11/03,08:48:59,03,10,1, 11.9,1,1, 2.773, 10537.822, 285.257, 52695.995 21/11/03,08:48:59,04,10,1, 11.9,1,1, 2.773, 10537.859, 285.263, 52696.021 21/11/03,08:48:59,05,10,1, 11.9,1,1, 2.773, 10537.869, 285.242, 52695.962 21/11/03,08:48:59,06,10,1, 11.9,1,1, 2.773, 10537.868, 285.268, 52695.998 21/11/03,08:48:59,07,10,1, 11.9,1,1, 2.773, 10537.887, 285.231, 52695.991 21/11/03,08:48:59,08,10,1, 11.9,1,1, 2.773, 10537.872, 285.250, 52696.007 21/11/03,08:48:59,09,10,1, 11.9,1,1, 2.773, 10537.912, 285.243, 52695.998 21/11/03,08:48:59,10,10,1, 11.9,1,1, 2.773, 10537.932, 285.225, 52695.978 21/11/03,08:48:59,11,10,1, 11.9,1,1, 2.773, 10537.929, 285.213, 52695.989 21/11/03,08:48:59,12,10,1, 11.9,1,1, 2.773, 10537.931, 285.226, 52695.952 21/11/03,08:48:59,13,10,1, 11.9,1,1, 2.773, 10537.952, 285.226, 52695.993 21/11/03,08:48:59,14,10,1, 11.9,1,1, 2.773, 10537.971, 285.276, 52695.979 21/11/03,08:48:59,15,10,1, 11.9,1,1, 2.773, 10537.971, 285.250, 52696.009 21/11/03,08:48:59,16,10,1, 11.9,1,1, 2.773, 10537.998, 285.229, 52696.011 21/11/03,08:48:59,17,10,1, 11.9,1,1, 2.773, 10538.025, 285.240, 52695.963 21/11/03,08:48:59,18,10,1, 11.9,1,1, 2.773, 10537.983, 285.233, 52695.989 21/11/03,08:48:59,19,10,1, 11.9,1,1, 2.773, 10538.034, 285.243, 52695.966 21/11/03,08:49:00,00,10,1, 11.8,1,1, 2.769, 10538.033, 285.243, 52695.966 21/11/03,08:49:00,01,10,1, 11.8,1,1, 2.769, 10538.057, 285.251, 52695.989 21/11/03,08:49:00,02,10,1, 11.8,1,1, 2.769, 10538.063, 285.205, 52695.765 21/11/03,08:49:00,03,10,1, 11.8,1,1, 2.769, 10538.088, 285.185, 52695.794 21/11/03,08:49:00,04,10,1, 11.8,1,1, 2.769, 10538.104, 285.163, 52695.796 21/11/03,08:49:00,05,10,1, 11.8,1,1, 2.769, 10538.132, 285.189, 52695.780 21/11/03,08:49:00,06,10,1, 11.8,1,1, 2.769, 10538.141, 285.166, 52695.776 21/11/03,08:49:00,07,10,1, 11.8,1,1, 2.769, 10538.135, 285.160, 52695.742 21/11/03,08:49:00,08,10,1, 11.8,1,1, 2.769, 10538.159, 285.177, 52695.732 21/11/03,08:49:00,09,10,1, 11.8,1,1, 2.769, 10538.178, 285.152, 52695.782 21/11/03,08:49:00,10,10,1, 11.8,1,1, 2.769, 10538.184, 285.165, 52695.818 21/11/03,08:49:00,11,10,1, 11.8,1,1, 2.769, 10538.200, 285.144, 52695.776 21/11/03,08:49:00,12,10,1, 11.8,1,1, 2.769, 10538.199, 285.135, 52695.779 21/11/03,08:49:00,13,10,1, 11.8,1,1, 2.769, 10538.200, 285.138, 52695.761 21/11/03,08:49:00,14,10,1, 11.8,1,1, 2.769, 10538.233, 285.135, 52695.748 21/11/03,08:49:00,15,10,1, 11.8,1,1, 2.769, 10538.243, 285.139, 52695.749 21/11/03,08:49:00,16,10,1, 11.8,1,1, 2.769, 10538.267, 285.142, 52695.774 21/11/03,08:49:00,17,10,1, 11.8,1,1, 2.769, 10538.270, 285.114, 52695.744 21/11/03,08:49:00,18,10,1, 11.8,1,1, 2.769, 10538.286, 285.124, 52695.758 21/11/03,08:49:00,19,10,1, 11.8,1,1, 2.769, 10538.318, 285.132, 52695.754 21/11/03,08:49:01,00,10,1, 11.8,1,1, 2.772, 10538.317, 285.132, 52695.754 21/11/03,08:49:01,01,10,1, 11.8,1,1, 2.772, 10538.365, 285.099, 52695.756 21/11/03,08:49:01,02,10,1, 11.8,1,1, 2.772, 10538.352, 285.106, 52695.728 21/11/03,08:49:01,03,10,1, 11.8,1,1, 2.772, 10538.387, 285.119, 52695.731 21/11/03,08:49:01,04,10,1, 11.8,1,1, 2.772, 10538.397, 285.115, 52695.731 21/11/03,08:49:01,05,10,1, 11.8,1,1, 2.772, 10538.409, 285.084, 52695.747 21/11/03,08:49:01,06,10,1, 11.8,1,1, 2.772, 10538.423, 285.102, 52695.744 21/11/03,08:49:01,07,10,1, 11.8,1,1, 2.772, 10538.452, 285.083, 52695.792 21/11/03,08:49:01,08,10,1, 11.8,1,1, 2.772, 10538.415, 285.095, 52695.749 21/11/03,08:49:01,09,10,1, 11.8,1,1, 2.772, 10538.452, 285.058, 52695.765 21/11/03,08:49:01,10,10,1, 11.8,1,1, 2.772, 10538.469, 285.078, 52695.764 21/11/03,08:49:01,11,10,1, 11.8,1,1, 2.772, 10538.495, 285.065, 52695.714 21/11/03,08:49:01,12,10,1, 11.8,1,1, 2.772, 10538.516, 285.038, 52695.725 21/11/03,08:49:01,13,10,1, 11.8,1,1, 2.772, 10538.537, 285.059, 52695.697 21/11/03,08:49:01,14,10,1, 11.8,1,1, 2.772, 10538.537, 285.040, 52695.715 21/11/03,08:49:01,15,10,1, 11.8,1,1, 2.772, 10538.555, 285.049, 52695.726 21/11/03,08:49:01,16,10,1, 11.8,1,1, 2.772, 10538.573, 285.054, 52695.714 21/11/03,08:49:01,17,10,1, 11.8,1,1, 2.772, 10538.555, 285.058, 52695.867 21/11/03,08:49:01,18,10,1, 11.8,1,1, 2.772, 10538.587, 285.024, 52695.794 21/11/03,08:49:01,19,10,1, 11.8,1,1, 2.772, 10538.609, 285.025, 52695.720 21/11/03,08:49:02,00,10,1, 11.9,1,1, 2.773, 10538.609, 285.025, 52695.720 21/11/03,08:49:02,01,10,1, 11.9,1,1, 2.773, 10538.647, 284.995, 52695.722 21/11/03,08:49:02,02,10,1, 11.9,1,1, 2.773, 10538.713, 285.003, 52695.924 21/11/03,08:49:02,03,10,1, 11.9,1,1, 2.773, 10538.675, 284.992, 52695.601 21/11/03,08:49:02,04,10,1, 11.9,1,1, 2.773, 10538.671, 284.994, 52695.660 21/11/03,08:49:02,05,10,1, 11.9,1,1, 2.773, 10538.706, 284.989, 52695.705 21/11/03,08:49:02,06,10,1, 11.9,1,1, 2.773, 10538.733, 284.980, 52695.687 21/11/03,08:49:02,07,10,1, 11.9,1,1, 2.773, 10538.738, 284.978, 52695.700 21/11/03,08:49:02,08,10,1, 11.9,1,1, 2.773, 10538.782, 284.966, 52695.794 21/11/03,08:49:02,09,10,1, 11.9,1,1, 2.773, 10538.766, 284.964, 52695.699 21/11/03,08:49:02,10,10,1, 11.9,1,1, 2.773, 10538.803, 284.961, 52695.785 21/11/03,08:49:02,11,10,1, 11.9,1,1, 2.773, 10538.777, 284.932, 52695.686 21/11/03,08:49:02,12,10,1, 11.9,1,1, 2.773, 10538.819, 284.939, 52695.677 21/11/03,08:49:02,13,10,1, 11.9,1,1, 2.773, 10538.831, 284.920, 52695.684 21/11/03,08:49:02,14,10,1, 11.9,1,1, 2.773, 10538.861, 284.937, 52695.645 21/11/03,08:49:02,15,10,1, 11.9,1,1, 2.773, 10538.893, 284.902, 52695.660 21/11/03,08:49:02,16,10,1, 11.9,1,1, 2.773, 10538.895, 284.919, 52695.675 21/11/03,08:49:02,17,10,1, 11.9,1,1, 2.773, 10538.912, 284.903, 52695.648 21/11/03,08:49:02,18,10,1, 11.9,1,1, 2.773, 10538.933, 284.871, 52695.652 21/11/03,08:49:02,19,10,1, 11.9,1,1, 2.773, 10538.937, 284.869, 52695.666 21/11/03,08:49:03,00,10,1, 11.9,1,1, 2.771, 10538.934, 284.869, 52695.666 21/11/03,08:49:03,01,10,1, 11.9,1,1, 2.771, 10538.981, 284.852, 52695.618 21/11/03,08:49:03,02,10,1, 11.9,1,1, 2.771, 10539.005, 284.870, 52695.670 21/11/03,08:49:03,03,10,1, 11.9,1,1, 2.771, 10539.019, 284.848, 52695.656 21/11/03,08:49:03,04,10,1, 11.9,1,1, 2.771, 10539.019, 284.837, 52695.677 21/11/03,08:49:03,05,10,1, 11.9,1,1, 2.771, 10539.025, 284.836, 52695.642 21/11/03,08:49:03,06,10,1, 11.9,1,1, 2.771, 10539.048, 284.827, 52695.581 21/11/03,08:49:03,07,10,1, 11.9,1,1, 2.771, 10539.063, 284.825, 52695.610 21/11/03,08:49:03,08,10,1, 11.9,1,1, 2.771, 10539.086, 284.781, 52695.625 21/11/03,08:49:03,09,10,1, 11.9,1,1, 2.771, 10539.093, 284.778, 52695.618 21/11/03,08:49:03,10,10,1, 11.9,1,1, 2.771, 10539.119, 284.759, 52695.598 21/11/03,08:49:03,11,10,1, 11.9,1,1, 2.771, 10539.178, 284.783, 52695.595 21/11/03,08:49:03,12,10,1, 11.9,1,1, 2.771, 10539.168, 284.771, 52695.632 21/11/03,08:49:03,13,10,1, 11.9,1,1, 2.771, 10539.173, 284.757, 52695.613 21/11/03,08:49:03,14,10,1, 11.9,1,1, 2.771, 10539.202, 284.746, 52695.622 21/11/03,08:49:03,15,10,1, 11.9,1,1, 2.771, 10539.217, 284.726, 52695.586 21/11/03,08:49:03,16,10,1, 11.9,1,1, 2.771, 10539.239, 284.742, 52695.607 21/11/03,08:49:03,17,10,1, 11.9,1,1, 2.771, 10539.244, 284.727, 52695.603 21/11/03,08:49:03,18,10,1, 11.9,1,1, 2.771, 10539.243, 284.729, 52695.573 21/11/03,08:49:03,19,10,1, 11.9,1,1, 2.771, 10539.286, 284.701, 52695.539 21/11/03,08:49:04,00,10,1, 11.9,1,1, 2.772, 10539.285, 284.701, 52695.539 21/11/03,08:49:04,01,10,1, 11.9,1,1, 2.772, 10539.328, 284.698, 52695.569 21/11/03,08:49:04,02,10,1, 11.9,1,1, 2.772, 10539.346, 284.667, 52695.550 21/11/03,08:49:04,03,10,1, 11.9,1,1, 2.772, 10539.373, 284.674, 52695.567 21/11/03,08:49:04,04,10,1, 11.9,1,1, 2.772, 10539.370, 284.653, 52695.526 21/11/03,08:49:04,05,10,1, 11.9,1,1, 2.772, 10539.393, 284.639, 52695.479 21/11/03,08:49:04,06,10,1, 11.9,1,1, 2.772, 10539.422, 284.610, 52695.600 21/11/03,08:49:04,07,10,1, 11.9,1,1, 2.772, 10539.422, 284.623, 52695.573 21/11/03,08:49:04,08,10,1, 11.9,1,1, 2.772, 10539.437, 284.621, 52695.588 21/11/03,08:49:04,09,10,1, 11.9,1,1, 2.772, 10539.471, 284.602, 52695.557 21/11/03,08:49:04,10,10,1, 11.9,1,1, 2.772, 10539.516, 284.601, 52695.543 21/11/03,08:49:04,11,10,1, 11.9,1,1, 2.772, 10539.524, 284.575, 52695.592 21/11/03,08:49:04,12,10,1, 11.9,1,1, 2.772, 10539.544, 284.577, 52695.547 21/11/03,08:49:04,13,10,1, 11.9,1,1, 2.772, 10539.566, 284.550, 52695.573 21/11/03,08:49:04,14,10,1, 11.9,1,1, 2.772, 10539.551, 284.540, 52695.604 21/11/03,08:49:04,15,10,1, 11.9,1,1, 2.772, 10539.603, 284.547, 52695.599 21/11/03,08:49:04,16,10,1, 11.9,1,1, 2.772, 10539.596, 284.529, 52695.623 21/11/03,08:49:04,17,10,1, 11.9,1,1, 2.772, 10539.645, 284.501, 52695.556 21/11/03,08:49:04,18,10,1, 11.9,1,1, 2.772, 10539.652, 284.541, 52695.577 21/11/03,08:49:04,19,10,1, 11.9,1,1, 2.772, 10539.679, 284.514, 52695.579 21/11/03,08:49:05,00,10,1, 11.9,1,1, 2.772, 10539.677, 284.514, 52695.579 21/11/03,08:49:05,01,10,1, 11.9,1,1, 2.772, 10539.702, 284.469, 52695.551 21/11/03,08:49:05,02,10,1, 11.9,1,1, 2.772, 10539.746, 284.451, 52695.563 21/11/03,08:49:05,03,10,1, 11.9,1,1, 2.772, 10539.761, 284.442, 52695.508 21/11/03,08:49:05,04,10,1, 11.9,1,1, 2.772, 10539.791, 284.418, 52695.512 21/11/03,08:49:05,05,10,1, 11.9,1,1, 2.772, 10539.781, 284.423, 52695.525 21/11/03,08:49:05,06,10,1, 11.9,1,1, 2.772, 10539.833, 284.370, 52695.322 21/11/03,08:49:05,07,10,1, 11.9,1,1, 2.772, 10539.879, 284.403, 52695.516 21/11/03,08:49:05,08,10,1, 11.9,1,1, 2.772, 10539.859, 284.398, 52695.657 21/11/03,08:49:05,09,10,1, 11.9,1,1, 2.772, 10539.901, 284.354, 52695.537 21/11/03,08:49:05,10,10,1, 11.9,1,1, 2.772, 10539.905, 284.387, 52695.526 21/11/03,08:49:05,11,10,1, 11.9,1,1, 2.772, 10539.919, 284.354, 52695.485 21/11/03,08:49:05,12,10,1, 11.9,1,1, 2.772, 10539.918, 284.333, 52695.499 21/11/03,08:49:05,13,10,1, 11.9,1,1, 2.772, 10539.969, 284.319, 52695.472 21/11/03,08:49:05,14,10,1, 11.9,1,1, 2.772, 10539.941, 284.293, 52695.466 21/11/03,08:49:05,15,10,1, 11.9,1,1, 2.772, 10539.999, 284.290, 52695.439 21/11/03,08:49:05,16,10,1, 11.9,1,1, 2.772, 10540.021, 284.307, 52695.456 21/11/03,08:49:05,17,10,1, 11.9,1,1, 2.772, 10540.050, 284.285, 52695.471 21/11/03,08:49:05,18,10,1, 11.9,1,1, 2.772, 10540.068, 284.280, 52695.451 21/11/03,08:49:05,19,10,1, 11.9,1,1, 2.772, 10540.072, 284.253, 52695.479 21/11/03,08:49:06,00,11,1, 11.9,1,1, 2.772, 10540.069, 284.253, 52695.479 21/11/03,08:49:06,01,11,1, 11.9,1,1, 2.772, 10540.109, 284.226, 52695.472 21/11/03,08:49:06,02,11,1, 11.9,1,1, 2.772, 10540.151, 284.237, 52695.449 21/11/03,08:49:06,03,11,1, 11.9,1,1, 2.772, 10540.163, 284.194, 52695.446 21/11/03,08:49:06,04,11,1, 11.9,1,1, 2.772, 10540.183, 284.193, 52695.452 21/11/03,08:49:06,05,11,1, 11.9,1,1, 2.772, 10540.214, 284.188, 52695.460 21/11/03,08:49:06,06,11,1, 11.9,1,1, 2.772, 10540.227, 284.174, 52695.464 21/11/03,08:49:06,07,11,1, 11.9,1,1, 2.772, 10540.237, 284.158, 52695.460 21/11/03,08:49:06,08,11,1, 11.9,1,1, 2.772, 10540.285, 284.139, 52695.435 21/11/03,08:49:06,09,11,1, 11.9,1,1, 2.772, 10540.290, 284.139, 52695.441 21/11/03,08:49:06,10,11,1, 11.9,1,1, 2.772, 10540.314, 284.165, 52695.423 21/11/03,08:49:06,11,11,1, 11.9,1,1, 2.772, 10540.317, 284.094, 52695.426 21/11/03,08:49:06,12,11,1, 11.9,1,1, 2.772, 10540.383, 284.084, 52695.468 21/11/03,08:49:06,13,11,1, 11.9,1,1, 2.772, 10540.378, 284.084, 52695.464 21/11/03,08:49:06,14,11,1, 11.9,1,1, 2.772, 10540.401, 284.095, 52695.405 21/11/03,08:49:06,15,11,1, 11.9,1,1, 2.772, 10540.405, 284.063, 52695.436 21/11/03,08:49:06,16,11,1, 11.9,1,1, 2.772, 10540.422, 284.055, 52695.419 21/11/03,08:49:06,17,11,1, 11.9,1,1, 2.772, 10540.490, 284.039, 52695.416 21/11/03,08:49:06,18,11,1, 11.9,1,1, 2.772, 10540.470, 284.014, 52695.424 21/11/03,08:49:06,19,11,1, 11.9,1,1, 2.772, 10540.495, 284.013, 52695.402 21/11/03,08:49:07,00,10,1, 11.9,1,1, 2.773, 10540.495, 284.013, 52695.402 21/11/03,08:49:07,01,10,1, 11.9,1,1, 2.773, 10540.510, 283.963, 52695.147 21/11/03,08:49:07,02,10,1, 11.9,1,1, 2.773, 10540.521, 283.974, 52695.465 21/11/03,08:49:07,03,10,1, 11.9,1,1, 2.773, 10540.555, 283.973, 52695.436 21/11/03,08:49:07,04,10,1, 11.9,1,1, 2.773, 10540.577, 283.957, 52695.460 21/11/03,08:49:07,05,10,1, 11.9,1,1, 2.773, 10540.590, 283.954, 52695.575 21/11/03,08:49:07,06,10,1, 11.9,1,1, 2.773, 10540.617, 283.911, 52695.335 21/11/03,08:49:07,07,10,1, 11.9,1,1, 2.773, 10540.637, 283.901, 52695.347 21/11/03,08:49:07,08,10,1, 11.9,1,1, 2.773, 10540.640, 283.872, 52695.343 21/11/03,08:49:07,09,10,1, 11.9,1,1, 2.773, 10540.678, 283.877, 52695.346 21/11/03,08:49:07,10,10,1, 11.9,1,1, 2.773, 10540.726, 283.868, 52695.363 21/11/03,08:49:07,11,10,1, 11.9,1,1, 2.773, 10540.735, 283.866, 52695.330 21/11/03,08:49:07,12,10,1, 11.9,1,1, 2.773, 10540.738, 283.854, 52695.369 21/11/03,08:49:07,13,10,1, 11.9,1,1, 2.773, 10540.782, 283.833, 52695.343 21/11/03,08:49:07,14,10,1, 11.9,1,1, 2.773, 10540.780, 283.833, 52695.356 21/11/03,08:49:07,15,10,1, 11.9,1,1, 2.773, 10540.833, 283.823, 52695.438 21/11/03,08:49:07,16,10,1, 11.9,1,1, 2.773, 10540.794, 283.794, 52695.340 21/11/03,08:49:07,17,10,1, 11.9,1,1, 2.773, 10540.839, 283.789, 52695.385 21/11/03,08:49:07,18,10,1, 11.9,1,1, 2.773, 10540.878, 283.755, 52695.355 21/11/03,08:49:07,19,10,1, 11.9,1,1, 2.773, 10540.892, 283.758, 52695.330 21/11/03,08:49:08,00,10,1, 11.9,1,1, 2.772, 10540.887, 283.758, 52695.330 21/11/03,08:49:08,01,10,1, 11.9,1,1, 2.772, 10540.930, 283.733, 52695.348 21/11/03,08:49:08,02,10,1, 11.9,1,1, 2.772, 10540.965, 283.752, 52695.346 21/11/03,08:49:08,03,10,1, 11.9,1,1, 2.772, 10540.972, 283.700, 52695.190 21/11/03,08:49:08,04,10,1, 11.9,1,1, 2.772, 10540.960, 283.704, 52695.378 21/11/03,08:49:08,05,10,1, 11.9,1,1, 2.772, 10540.988, 283.660, 52695.336 21/11/03,08:49:08,06,10,1, 11.9,1,1, 2.772, 10541.017, 283.649, 52695.304 21/11/03,08:49:08,07,10,1, 11.9,1,1, 2.772, 10541.026, 283.658, 52695.308 21/11/03,08:49:08,08,10,1, 11.9,1,1, 2.772, 10541.071, 283.651, 52695.328 21/11/03,08:49:08,09,10,1, 11.9,1,1, 2.772, 10541.101, 283.648, 52695.300 21/11/03,08:49:08,10,10,1, 11.9,1,1, 2.772, 10541.101, 283.625, 52695.291 21/11/03,08:49:08,11,10,1, 11.9,1,1, 2.772, 10541.132, 283.597, 52695.287 21/11/03,08:49:08,12,10,1, 11.9,1,1, 2.772, 10541.151, 283.591, 52695.305 21/11/03,08:49:08,13,10,1, 11.9,1,1, 2.772, 10541.162, 283.572, 52695.249 21/11/03,08:49:08,14,10,1, 11.9,1,1, 2.772, 10541.179, 283.557, 52695.293 21/11/03,08:49:08,15,10,1, 11.9,1,1, 2.772, 10541.209, 283.552, 52695.295 21/11/03,08:49:08,16,10,1, 11.9,1,1, 2.772, 10541.233, 283.539, 52695.272 21/11/03,08:49:08,17,10,1, 11.9,1,1, 2.772, 10541.254, 283.536, 52695.298 21/11/03,08:49:08,18,10,1, 11.9,1,1, 2.772, 10541.256, 283.535, 52695.284 21/11/03,08:49:08,19,10,1, 11.9,1,1, 2.772, 10541.310, 283.510, 52695.300 21/11/03,08:49:09,00,10,1, 11.9,1,1, 2.769, 10541.304, 283.510, 52695.300 21/11/03,08:49:09,01,10,1, 11.9,1,1, 2.769, 10541.338, 283.491, 52695.312 21/11/03,08:49:09,02,10,1, 11.9,1,1, 2.769, 10541.347, 283.475, 52695.257 21/11/03,08:49:09,03,10,1, 11.9,1,1, 2.769, 10541.372, 283.473, 52695.310 21/11/03,08:49:09,04,10,1, 11.9,1,1, 2.769, 10541.363, 283.477, 52695.265 21/11/03,08:49:09,05,10,1, 11.9,1,1, 2.769, 10541.392, 283.423, 52695.297 21/11/03,08:49:09,06,10,1, 11.9,1,1, 2.769, 10541.421, 283.440, 52695.268 21/11/03,08:49:09,07,10,1, 11.9,1,1, 2.769, 10541.438, 283.395, 52695.298 21/11/03,08:49:09,08,10,1, 11.9,1,1, 2.769, 10541.474, 283.411, 52695.327 21/11/03,08:49:09,09,10,1, 11.9,1,1, 2.769, 10541.501, 283.374, 52695.247 21/11/03,08:49:09,10,10,1, 11.9,1,1, 2.769, 10541.528, 283.380, 52695.263 21/11/03,08:49:09,11,10,1, 11.9,1,1, 2.769, 10541.519, 283.350, 52695.274 21/11/03,08:49:09,12,10,1, 11.9,1,1, 2.769, 10541.542, 283.341, 52695.242 21/11/03,08:49:09,13,10,1, 11.9,1,1, 2.769, 10541.559, 283.344, 52695.264 21/11/03,08:49:09,14,10,1, 11.9,1,1, 2.769, 10541.583, 283.338, 52695.247 21/11/03,08:49:09,15,10,1, 11.9,1,1, 2.769, 10541.605, 283.317, 52695.248 21/11/03,08:49:09,16,10,1, 11.9,1,1, 2.769, 10541.606, 283.337, 52695.253 21/11/03,08:49:09,17,10,1, 11.9,1,1, 2.769, 10541.614, 283.276, 52695.273 21/11/03,08:49:09,18,10,1, 11.9,1,1, 2.769, 10541.630, 283.284, 52695.246 21/11/03,08:49:09,19,10,1, 11.9,1,1, 2.769, 10541.652, 283.260, 52695.235 21/11/03,08:49:10,00,10,1, 11.9,1,1, 2.770, 10541.646, 283.260, 52695.235 21/11/03,08:49:10,01,10,1, 11.9,1,1, 2.770, 10541.707, 283.226, 52695.230 21/11/03,08:49:10,02,10,1, 11.9,1,1, 2.770, 10541.713, 283.205, 52695.246 21/11/03,08:49:10,03,10,1, 11.9,1,1, 2.770, 10541.749, 283.229, 52695.243 21/11/03,08:49:10,04,10,1, 11.9,1,1, 2.770, 10541.746, 283.166, 52695.219 21/11/03,08:49:10,05,10,1, 11.9,1,1, 2.770, 10541.777, 283.179, 52695.243 21/11/03,08:49:10,06,10,1, 11.9,1,1, 2.770, 10541.802, 283.162, 52695.237 21/11/03,08:49:10,07,10,1, 11.9,1,1, 2.770, 10541.806, 283.155, 52695.228 21/11/03,08:49:10,08,10,1, 11.9,1,1, 2.770, 10541.811, 283.155, 52695.219 21/11/03,08:49:10,09,10,1, 11.9,1,1, 2.770, 10541.842, 283.150, 52695.234 21/11/03,08:49:10,10,10,1, 11.9,1,1, 2.770, 10541.847, 283.098, 52695.256 21/11/03,08:49:10,11,10,1, 11.9,1,1, 2.770, 10541.850, 283.091, 52695.228 21/11/03,08:49:10,12,10,1, 11.9,1,1, 2.770, 10541.882, 283.096, 52695.240 21/11/03,08:49:10,13,10,1, 11.9,1,1, 2.770, 10541.898, 283.100, 52695.227 21/11/03,08:49:10,14,10,1, 11.9,1,1, 2.770, 10541.933, 283.077, 52695.237 21/11/03,08:49:10,15,10,1, 11.9,1,1, 2.770, 10541.938, 283.058, 52695.231 21/11/03,08:49:10,16,10,1, 11.9,1,1, 2.770, 10541.981, 283.053, 52695.229 21/11/03,08:49:10,17,10,1, 11.9,1,1, 2.770, 10542.000, 283.043, 52695.214 21/11/03,08:49:10,18,10,1, 11.9,1,1, 2.770, 10541.985, 283.022, 52695.199 21/11/03,08:49:10,19,10,1, 11.9,1,1, 2.770, 10541.977, 283.004, 52695.200 21/11/03,08:49:11,00,10,1, 11.9,1,1, 2.768, 10541.972, 283.004, 52695.200 21/11/03,08:49:11,01,10,1, 11.9,1,1, 2.768, 10542.025, 282.992, 52695.170 21/11/03,08:49:11,02,10,1, 11.9,1,1, 2.768, 10542.005, 283.006, 52695.011 21/11/03,08:49:11,03,10,1, 11.9,1,1, 2.768, 10542.026, 282.979, 52695.302 21/11/03,08:49:11,04,10,1, 11.9,1,1, 2.768, 10542.085, 282.989, 52695.251 21/11/03,08:49:11,05,10,1, 11.9,1,1, 2.768, 10542.086, 282.947, 52695.250 21/11/03,08:49:11,06,10,1, 11.9,1,1, 2.768, 10542.103, 282.932, 52695.164 21/11/03,08:49:11,07,10,1, 11.9,1,1, 2.768, 10542.111, 282.918, 52695.181 21/11/03,08:49:11,08,10,1, 11.9,1,1, 2.768, 10542.124, 282.902, 52695.215 21/11/03,08:49:11,09,10,1, 11.9,1,1, 2.768, 10542.152, 282.897, 52695.105 21/11/03,08:49:11,10,10,1, 11.9,1,1, 2.768, 10542.173, 282.869, 52695.229 21/11/03,08:49:11,11,10,1, 11.9,1,1, 2.768, 10542.191, 282.896, 52695.214 21/11/03,08:49:11,12,10,1, 11.9,1,1, 2.768, 10542.176, 282.868, 52695.187 21/11/03,08:49:11,13,10,1, 11.9,1,1, 2.768, 10542.216, 282.852, 52695.179 21/11/03,08:49:11,14,10,1, 11.9,1,1, 2.768, 10542.238, 282.856, 52695.181 21/11/03,08:49:11,15,10,1, 11.9,1,1, 2.768, 10542.235, 282.823, 52695.176 21/11/03,08:49:11,16,10,1, 11.9,1,1, 2.768, 10542.264, 282.815, 52695.188 21/11/03,08:49:11,17,10,1, 11.9,1,1, 2.768, 10542.265, 282.775, 52695.158 21/11/03,08:49:11,18,10,1, 11.9,1,1, 2.768, 10542.308, 282.790, 52695.140 21/11/03,08:49:11,19,10,1, 11.9,1,1, 2.768, 10542.331, 282.795, 52695.145 21/11/03,08:49:12,00,10,1, 11.9,1,1, 2.776, 10542.331, 282.795, 52695.145 21/11/03,08:49:12,01,10,1, 11.9,1,1, 2.776, 10542.334, 282.760, 52695.146 21/11/03,08:49:12,02,10,1, 11.9,1,1, 2.776, 10542.358, 282.747, 52695.171 21/11/03,08:49:12,03,10,1, 11.9,1,1, 2.776, 10542.346, 282.754, 52695.153 21/11/03,08:49:12,04,10,1, 11.9,1,1, 2.776, 10542.359, 282.703, 52695.148 21/11/03,08:49:12,05,10,1, 11.9,1,1, 2.776, 10542.390, 282.686, 52695.172 21/11/03,08:49:12,06,10,1, 11.9,1,1, 2.776, 10542.387, 282.662, 52695.133 21/11/03,08:49:12,07,10,1, 11.9,1,1, 2.776, 10542.408, 282.673, 52695.146 21/11/03,08:49:12,08,10,1, 11.9,1,1, 2.776, 10542.434, 282.674, 52695.187 21/11/03,08:49:12,09,10,1, 11.9,1,1, 2.776, 10542.422, 282.650, 52695.164 21/11/03,08:49:12,10,10,1, 11.9,1,1, 2.776, 10542.447, 282.659, 52695.178 21/11/03,08:49:12,11,10,1, 11.9,1,1, 2.776, 10542.456, 282.633, 52695.176 21/11/03,08:49:12,12,10,1, 11.9,1,1, 2.776, 10542.457, 282.639, 52695.167 21/11/03,08:49:12,13,10,1, 11.9,1,1, 2.776, 10542.467, 282.613, 52695.143 21/11/03,08:49:12,14,10,1, 11.9,1,1, 2.776, 10542.507, 282.578, 52695.175 21/11/03,08:49:12,15,10,1, 11.9,1,1, 2.776, 10542.511, 282.589, 52695.162 21/11/03,08:49:12,16,10,1, 11.9,1,1, 2.776, 10542.501, 282.582, 52695.155 21/11/03,08:49:12,17,10,1, 11.9,1,1, 2.776, 10542.532, 282.563, 52695.164 21/11/03,08:49:12,18,10,1, 11.9,1,1, 2.776, 10542.567, 282.551, 52695.162 21/11/03,08:49:12,19,10,1, 11.9,1,1, 2.776, 10542.574, 282.570, 52695.124 21/11/03,08:49:13,00,12,1, 11.9,1,1, 2.775, 10542.573, 282.570, 52695.124 21/11/03,08:49:13,01,12,1, 11.9,1,1, 2.775, 10542.594, 282.534, 52695.144 21/11/03,08:49:13,02,12,1, 11.9,1,1, 2.775, 10542.611, 282.530, 52695.150 21/11/03,08:49:13,03,12,1, 11.9,1,1, 2.775, 10542.609, 282.513, 52695.140 21/11/03,08:49:13,04,12,1, 11.9,1,1, 2.775, 10542.621, 282.504, 52695.163 21/11/03,08:49:13,05,12,1, 11.9,1,1, 2.775, 10542.646, 282.477, 52695.173 21/11/03,08:49:13,06,12,1, 11.9,1,1, 2.775, 10542.653, 282.491, 52695.160 21/11/03,08:49:13,07,12,1, 11.9,1,1, 2.775, 10542.650, 282.496, 52695.166 21/11/03,08:49:13,08,12,1, 11.9,1,1, 2.775, 10542.658, 282.453, 52695.191 21/11/03,08:49:13,09,12,1, 11.9,1,1, 2.775, 10542.693, 282.439, 52695.151 21/11/03,08:49:13,10,12,1, 11.9,1,1, 2.775, 10542.703, 282.443, 52695.177 21/11/03,08:49:13,11,12,1, 11.9,1,1, 2.775, 10542.709, 282.433, 52695.204 21/11/03,08:49:13,12,12,1, 11.9,1,1, 2.775, 10542.725, 282.433, 52695.166 21/11/03,08:49:13,13,12,1, 11.9,1,1, 2.775, 10542.733, 282.415, 52695.172 21/11/03,08:49:13,14,12,1, 11.9,1,1, 2.775, 10542.711, 282.416, 52695.187 21/11/03,08:49:13,15,12,1, 11.9,1,1, 2.775, 10542.737, 282.405, 52695.181 21/11/03,08:49:13,16,12,1, 11.9,1,1, 2.775, 10542.753, 282.403, 52695.177 21/11/03,08:49:13,17,12,1, 11.9,1,1, 2.775, 10542.768, 282.383, 52695.170 21/11/03,08:49:13,18,12,1, 11.9,1,1, 2.775, 10542.778, 282.384, 52695.202 21/11/03,08:49:13,19,12,1, 11.9,1,1, 2.775, 10542.786, 282.381, 52695.007 21/11/03,08:49:14,00,10,1, 11.9,1,1, 2.771, 10542.781, 282.381, 52695.007 21/11/03,08:49:14,01,10,1, 11.9,1,1, 2.771, 10542.807, 282.340, 52695.131 21/11/03,08:49:14,02,10,1, 11.9,1,1, 2.771, 10542.820, 282.347, 52695.152 21/11/03,08:49:14,03,10,1, 11.9,1,1, 2.771, 10542.814, 282.347, 52695.178 21/11/03,08:49:14,04,10,1, 11.9,1,1, 2.771, 10542.821, 282.352, 52695.133 21/11/03,08:49:14,05,10,1, 11.9,1,1, 2.771, 10542.839, 282.323, 52695.154 21/11/03,08:49:14,06,10,1, 11.9,1,1, 2.771, 10542.865, 282.315, 52695.191 21/11/03,08:49:14,07,10,1, 11.9,1,1, 2.771, 10542.866, 282.307, 52695.149 21/11/03,08:49:14,08,10,1, 11.9,1,1, 2.771, 10542.872, 282.308, 52695.155 21/11/03,08:49:14,09,10,1, 11.9,1,1, 2.771, 10542.896, 282.288, 52695.167 21/11/03,08:49:14,10,10,1, 11.9,1,1, 2.771, 10542.863, 282.308, 52695.164 21/11/03,08:49:14,11,10,1, 11.9,1,1, 2.771, 10542.862, 282.305, 52695.184 21/11/03,08:49:14,12,10,1, 11.9,1,1, 2.771, 10542.898, 282.283, 52695.206 21/11/03,08:49:14,13,10,1, 11.9,1,1, 2.771, 10542.916, 282.297, 52695.209 21/11/03,08:49:14,14,10,1, 11.9,1,1, 2.771, 10542.904, 282.269, 52695.118 21/11/03,08:49:14,15,10,1, 11.9,1,1, 2.771, 10542.912, 282.279, 52695.178 21/11/03,08:49:14,16,10,1, 11.9,1,1, 2.771, 10542.915, 282.249, 52695.205 21/11/03,08:49:14,17,10,1, 11.9,1,1, 2.771, 10542.909, 282.247, 52695.172 21/11/03,08:49:14,18,10,1, 11.9,1,1, 2.771, 10542.924, 282.217, 52695.146 21/11/03,08:49:14,19,10,1, 11.9,1,1, 2.771, 10542.932, 282.251, 52695.164 21/11/03,08:49:15,00,09,1, 11.9,1,1, 2.773, 10542.932, 282.251, 52695.164 21/11/03,08:49:15,01,09,1, 11.9,1,1, 2.773, 10542.951, 282.219, 52695.188 21/11/03,08:49:15,02,09,1, 11.9,1,1, 2.773, 10542.951, 282.233, 52695.205 21/11/03,08:49:15,03,09,1, 11.9,1,1, 2.773, 10542.965, 282.214, 52695.197 21/11/03,08:49:15,04,09,1, 11.9,1,1, 2.773, 10542.980, 282.201, 52695.203 21/11/03,08:49:15,05,09,1, 11.9,1,1, 2.773, 10542.994, 282.187, 52695.238 21/11/03,08:49:15,06,09,1, 11.9,1,1, 2.773, 10543.010, 282.196, 52695.200 21/11/03,08:49:15,07,09,1, 11.9,1,1, 2.773, 10542.997, 282.190, 52695.197 21/11/03,08:49:15,08,09,1, 11.9,1,1, 2.773, 10542.991, 282.191, 52695.224 21/11/03,08:49:15,09,09,1, 11.9,1,1, 2.773, 10543.012, 282.170, 52695.187 21/11/03,08:49:15,10,09,1, 11.9,1,1, 2.773, 10543.000, 282.196, 52695.206 21/11/03,08:49:15,11,09,1, 11.9,1,1, 2.773, 10543.022, 282.169, 52695.195 21/11/03,08:49:15,12,09,1, 11.9,1,1, 2.773, 10543.021, 282.161, 52695.190 21/11/03,08:49:15,13,09,1, 11.9,1,1, 2.773, 10543.025, 282.161, 52695.161 21/11/03,08:49:15,14,09,1, 11.9,1,1, 2.773, 10543.019, 282.152, 52695.212 21/11/03,08:49:15,15,09,1, 11.9,1,1, 2.773, 10543.027, 282.131, 52695.212 21/11/03,08:49:15,16,09,1, 11.9,1,1, 2.773, 10543.037, 282.165, 52695.194 21/11/03,08:49:15,17,09,1, 11.9,1,1, 2.773, 10543.031, 282.141, 52695.204 21/11/03,08:49:15,18,09,1, 11.9,1,1, 2.773, 10543.070, 282.133, 52695.217 21/11/03,08:49:15,19,09,1, 11.9,1,1, 2.773, 10543.057, 282.135, 52695.207 21/11/03,08:49:16,00,10,1, 11.9,1,1, 2.773, 10543.057, 282.135, 52695.207 21/11/03,08:49:16,01,10,1, 11.9,1,1, 2.773, 10543.079, 282.130, 52695.205 21/11/03,08:49:16,02,10,1, 11.9,1,1, 2.773, 10543.075, 282.109, 52695.242 21/11/03,08:49:16,03,10,1, 11.9,1,1, 2.773, 10543.080, 282.115, 52695.202 21/11/03,08:49:16,04,10,1, 11.9,1,1, 2.773, 10543.094, 282.127, 52695.217 21/11/03,08:49:16,05,10,1, 11.9,1,1, 2.773, 10543.091, 282.134, 52695.245 21/11/03,08:49:16,06,10,1, 11.9,1,1, 2.773, 10543.064, 282.114, 52695.261 21/11/03,08:49:16,07,10,1, 11.9,1,1, 2.773, 10543.102, 282.125, 52695.248 21/11/03,08:49:16,08,10,1, 11.9,1,1, 2.773, 10543.105, 282.104, 52695.252 21/11/03,08:49:16,09,10,1, 11.9,1,1, 2.773, 10543.104, 282.110, 52695.247 21/11/03,08:49:16,10,10,1, 11.9,1,1, 2.773, 10543.098, 282.097, 52695.196 21/11/03,08:49:16,11,10,1, 11.9,1,1, 2.773, 10543.097, 282.090, 52695.194 21/11/03,08:49:16,12,10,1, 11.9,1,1, 2.773, 10543.108, 282.092, 52695.227 21/11/03,08:49:16,13,10,1, 11.9,1,1, 2.773, 10543.096, 282.077, 52695.208 21/11/03,08:49:16,14,10,1, 11.9,1,1, 2.773, 10543.104, 282.090, 52695.240 21/11/03,08:49:16,15,10,1, 11.9,1,1, 2.773, 10543.114, 282.091, 52695.271 21/11/03,08:49:16,16,10,1, 11.9,1,1, 2.773, 10543.124, 282.091, 52695.271 21/11/03,08:49:16,17,10,1, 11.9,1,1, 2.773, 10543.118, 282.099, 52695.276 21/11/03,08:49:16,18,10,1, 11.9,1,1, 2.773, 10543.136, 282.101, 52695.275 21/11/03,08:49:16,19,10,1, 11.9,1,1, 2.773, 10543.123, 282.088, 52695.302 21/11/03,08:49:17,00,10,1, 11.8,1,1, 2.770, 10543.115, 282.088, 52695.302 21/11/03,08:49:17,01,10,1, 11.8,1,1, 2.770, 10543.100, 282.079, 52695.261 21/11/03,08:49:17,02,10,1, 11.8,1,1, 2.770, 10543.109, 282.113, 52695.278 21/11/03,08:49:17,03,10,1, 11.8,1,1, 2.770, 10543.103, 282.080, 52695.283 21/11/03,08:49:17,04,10,1, 11.8,1,1, 2.770, 10543.103, 282.072, 52695.291 21/11/03,08:49:17,05,10,1, 11.8,1,1, 2.770, 10543.140, 282.092, 52695.265 21/11/03,08:49:17,06,10,1, 11.8,1,1, 2.770, 10543.119, 282.097, 52695.275 21/11/03,08:49:17,07,10,1, 11.8,1,1, 2.770, 10543.136, 282.099, 52695.298 21/11/03,08:49:17,08,10,1, 11.8,1,1, 2.770, 10543.125, 282.104, 52695.306 21/11/03,08:49:17,09,10,1, 11.8,1,1, 2.770, 10543.140, 282.086, 52695.294 21/11/03,08:49:17,10,10,1, 11.8,1,1, 2.770, 10543.140, 282.076, 52695.298 21/11/03,08:49:17,11,10,1, 11.8,1,1, 2.770, 10543.136, 282.076, 52695.293 21/11/03,08:49:17,12,10,1, 11.8,1,1, 2.770, 10543.131, 282.063, 52695.308 21/11/03,08:49:17,13,10,1, 11.8,1,1, 2.770, 10543.133, 282.127, 52695.345 21/11/03,08:49:17,14,10,1, 11.8,1,1, 2.770, 10543.125, 282.089, 52695.333 21/11/03,08:49:17,15,10,1, 11.8,1,1, 2.770, 10543.127, 282.100, 52695.325 21/11/03,08:49:17,16,10,1, 11.8,1,1, 2.770, 10543.144, 282.096, 52695.341 21/11/03,08:49:17,17,10,1, 11.8,1,1, 2.770, 10543.140, 282.095, 52695.368 21/11/03,08:49:17,18,10,1, 11.8,1,1, 2.770, 10543.119, 282.100, 52695.343 21/11/03,08:49:17,19,10,1, 11.8,1,1, 2.770, 10543.126, 282.087, 52695.307 21/11/03,08:49:18,00,10,1, 11.8,1,1, 2.772, 10543.123, 282.087, 52695.307 21/11/03,08:49:18,01,10,1, 11.8,1,1, 2.772, 10543.139, 282.092, 52695.344 21/11/03,08:49:18,02,10,1, 11.8,1,1, 2.772, 10543.125, 282.119, 52695.314 21/11/03,08:49:18,03,10,1, 11.8,1,1, 2.772, 10543.132, 282.098, 52695.338 21/11/03,08:49:18,04,10,1, 11.8,1,1, 2.772, 10543.121, 282.111, 52695.339 21/11/03,08:49:18,05,10,1, 11.8,1,1, 2.772, 10543.115, 282.091, 52695.357 21/11/03,08:49:18,06,10,1, 11.8,1,1, 2.772, 10543.125, 282.121, 52695.359 21/11/03,08:49:18,07,10,1, 11.8,1,1, 2.772, 10543.128, 282.099, 52695.355 21/11/03,08:49:18,08,10,1, 11.8,1,1, 2.772, 10543.133, 282.088, 52695.388 21/11/03,08:49:18,09,10,1, 11.8,1,1, 2.772, 10543.132, 282.103, 52695.389 21/11/03,08:49:18,10,10,1, 11.8,1,1, 2.772, 10543.109, 282.129, 52695.407 21/11/03,08:49:18,11,10,1, 11.8,1,1, 2.772, 10543.128, 282.121, 52695.390 21/11/03,08:49:18,12,10,1, 11.8,1,1, 2.772, 10543.124, 282.135, 52695.405 21/11/03,08:49:18,13,10,1, 11.8,1,1, 2.772, 10543.104, 282.128, 52695.402 21/11/03,08:49:18,14,10,1, 11.8,1,1, 2.772, 10543.117, 282.129, 52695.375 21/11/03,08:49:18,15,10,1, 11.8,1,1, 2.772, 10543.131, 282.133, 52695.388 21/11/03,08:49:18,16,10,1, 11.8,1,1, 2.772, 10543.103, 282.132, 52695.408 21/11/03,08:49:18,17,10,1, 11.8,1,1, 2.772, 10543.114, 282.157, 52695.376 21/11/03,08:49:18,18,10,1, 11.8,1,1, 2.772, 10543.090, 282.159, 52695.400 21/11/03,08:49:18,19,10,1, 11.8,1,1, 2.772, 10543.104, 282.188, 52695.406 21/11/03,08:49:19,00,11,1, 11.8,1,1, 2.773, 10543.098, 282.188, 52695.406 21/11/03,08:49:19,01,11,1, 11.8,1,1, 2.773, 10543.118, 282.182, 52695.433 21/11/03,08:49:19,02,11,1, 11.8,1,1, 2.773, 10543.119, 282.168, 52695.433 21/11/03,08:49:19,03,11,1, 11.8,1,1, 2.773, 10543.088, 282.173, 52695.387 21/11/03,08:49:19,04,11,1, 11.8,1,1, 2.773, 10543.110, 282.147, 52695.382 21/11/03,08:49:19,05,11,1, 11.8,1,1, 2.773, 10543.123, 282.177, 52695.388 21/11/03,08:49:19,06,11,1, 11.8,1,1, 2.773, 10543.083, 282.185, 52695.392 21/11/03,08:49:19,07,11,1, 11.8,1,1, 2.773, 10543.079, 282.185, 52695.431 21/11/03,08:49:19,08,11,1, 11.8,1,1, 2.773, 10543.080, 282.202, 52695.455 21/11/03,08:49:19,09,11,1, 11.8,1,1, 2.773, 10543.092, 282.206, 52695.438 21/11/03,08:49:19,10,11,1, 11.8,1,1, 2.773, 10543.083, 282.198, 52695.487 21/11/03,08:49:19,11,11,1, 11.8,1,1, 2.773, 10543.083, 282.219, 52695.441 21/11/03,08:49:19,12,11,1, 11.8,1,1, 2.773, 10543.079, 282.232, 52695.446 21/11/03,08:49:19,13,11,1, 11.8,1,1, 2.773, 10543.062, 282.225, 52695.458 21/11/03,08:49:19,14,11,1, 11.8,1,1, 2.773, 10543.040, 282.260, 52695.452 21/11/03,08:49:19,15,11,1, 11.8,1,1, 2.773, 10543.073, 282.267, 52695.489 21/11/03,08:49:19,16,11,1, 11.8,1,1, 2.773, 10543.046, 282.260, 52695.480 21/11/03,08:49:19,17,11,1, 11.8,1,1, 2.773, 10543.084, 282.270, 52695.505 21/11/03,08:49:19,18,11,1, 11.8,1,1, 2.773, 10543.065, 282.276, 52695.497 21/11/03,08:49:19,19,11,1, 11.8,1,1, 2.773, 10543.045, 282.258, 52695.493 21/11/03,08:49:20,00,11,1, 11.9,1,1, 2.776, 10543.040, 282.258, 52695.493 21/11/03,08:49:20,01,11,1, 11.9,1,1, 2.776, 10543.034, 282.283, 52695.496 21/11/03,08:49:20,02,11,1, 11.9,1,1, 2.776, 10543.045, 282.295, 52695.530 21/11/03,08:49:20,03,11,1, 11.9,1,1, 2.776, 10543.017, 282.319, 52695.534 21/11/03,08:49:20,04,11,1, 11.9,1,1, 2.776, 10543.033, 282.305, 52695.518 21/11/03,08:49:20,05,11,1, 11.9,1,1, 2.776, 10543.015, 282.322, 52695.515 21/11/03,08:49:20,06,11,1, 11.9,1,1, 2.776, 10543.000, 282.321, 52695.553 21/11/03,08:49:20,07,11,1, 11.9,1,1, 2.776, 10543.028, 282.320, 52695.498 21/11/03,08:49:20,08,11,1, 11.9,1,1, 2.776, 10543.001, 282.342, 52695.525 21/11/03,08:49:20,09,11,1, 11.9,1,1, 2.776, 10543.023, 282.359, 52695.520 21/11/03,08:49:20,10,11,1, 11.9,1,1, 2.776, 10542.989, 282.368, 52695.505 21/11/03,08:49:20,11,11,1, 11.9,1,1, 2.776, 10543.001, 282.370, 52695.570 21/11/03,08:49:20,12,11,1, 11.9,1,1, 2.776, 10542.965, 282.371, 52695.527 21/11/03,08:49:20,13,11,1, 11.9,1,1, 2.776, 10542.990, 282.395, 52695.553 21/11/03,08:49:20,14,11,1, 11.9,1,1, 2.776, 10542.978, 282.397, 52695.586 21/11/03,08:49:20,15,11,1, 11.9,1,1, 2.776, 10542.975, 282.402, 52695.573 21/11/03,08:49:20,16,11,1, 11.9,1,1, 2.776, 10542.969, 282.404, 52695.589 21/11/03,08:49:20,17,11,1, 11.9,1,1, 2.776, 10542.960, 282.427, 52695.616 21/11/03,08:49:20,18,11,1, 11.9,1,1, 2.776, 10542.950, 282.429, 52695.613 21/11/03,08:49:20,19,11,1, 11.9,1,1, 2.776, 10542.947, 282.441, 52695.578 21/11/03,08:49:21,00,11,1, 11.8,1,1, 2.771, 10542.940, 282.441, 52695.578 21/11/03,08:49:21,01,11,1, 11.8,1,1, 2.771, 10542.961, 282.478, 52695.621 21/11/03,08:49:21,02,11,1, 11.8,1,1, 2.771, 10542.931, 282.440, 52695.601 21/11/03,08:49:21,03,11,1, 11.8,1,1, 2.771, 10542.912, 282.468, 52695.587 21/11/03,08:49:21,04,11,1, 11.8,1,1, 2.771, 10542.916, 282.484, 52695.596 21/11/03,08:49:21,05,11,1, 11.8,1,1, 2.771, 10542.921, 282.476, 52695.575 21/11/03,08:49:21,06,11,1, 11.8,1,1, 2.771, 10542.914, 282.494, 52695.597 21/11/03,08:49:21,07,11,1, 11.8,1,1, 2.771, 10542.913, 282.494, 52695.622 21/11/03,08:49:21,08,11,1, 11.8,1,1, 2.771, 10542.892, 282.517, 52695.631 21/11/03,08:49:21,09,11,1, 11.8,1,1, 2.771, 10542.885, 282.521, 52695.633 21/11/03,08:49:21,10,11,1, 11.8,1,1, 2.771, 10542.895, 282.523, 52695.679 21/11/03,08:49:21,11,11,1, 11.8,1,1, 2.771, 10542.889, 282.547, 52695.653 21/11/03,08:49:21,12,11,1, 11.8,1,1, 2.771, 10542.867, 282.563, 52695.640 21/11/03,08:49:21,13,11,1, 11.8,1,1, 2.771, 10542.839, 282.542, 52695.641 21/11/03,08:49:21,14,11,1, 11.8,1,1, 2.771, 10542.840, 282.580, 52695.662 21/11/03,08:49:21,15,11,1, 11.8,1,1, 2.771, 10542.850, 282.603, 52695.686 21/11/03,08:49:21,16,11,1, 11.8,1,1, 2.771, 10542.852, 282.586, 52695.706 21/11/03,08:49:21,17,11,1, 11.8,1,1, 2.771, 10542.851, 282.628, 52695.701 21/11/03,08:49:21,18,11,1, 11.8,1,1, 2.771, 10542.831, 282.622, 52695.702 21/11/03,08:49:21,19,11,1, 11.8,1,1, 2.771, 10542.824, 282.612, 52695.646 21/11/03,08:49:22,00,10,1, 11.8,1,1, 2.773, 10542.823, 282.612, 52695.646 21/11/03,08:49:22,01,10,1, 11.8,1,1, 2.773, 10542.788, 282.668, 52695.710 21/11/03,08:49:22,02,10,1, 11.8,1,1, 2.773, 10542.813, 282.660, 52695.735 21/11/03,08:49:22,03,10,1, 11.8,1,1, 2.773, 10542.781, 282.665, 52695.739 21/11/03,08:49:22,04,10,1, 11.8,1,1, 2.773, 10542.785, 282.704, 52695.731 21/11/03,08:49:22,05,10,1, 11.8,1,1, 2.773, 10542.778, 282.709, 52695.735 21/11/03,08:49:22,06,10,1, 11.8,1,1, 2.773, 10542.774, 282.722, 52695.758 21/11/03,08:49:22,07,10,1, 11.8,1,1, 2.773, 10542.766, 282.727, 52695.748 21/11/03,08:49:22,08,10,1, 11.8,1,1, 2.773, 10542.778, 282.718, 52695.588 21/11/03,08:49:22,09,10,1, 11.8,1,1, 2.773, 10542.760, 282.731, 52695.783 21/11/03,08:49:22,10,10,1, 11.8,1,1, 2.773, 10542.765, 282.742, 52695.757 21/11/03,08:49:22,11,10,1, 11.8,1,1, 2.773, 10542.721, 282.767, 52695.775 21/11/03,08:49:22,12,10,1, 11.8,1,1, 2.773, 10542.706, 282.772, 52695.789 21/11/03,08:49:22,13,10,1, 11.8,1,1, 2.773, 10542.714, 282.806, 52695.811 21/11/03,08:49:22,14,10,1, 11.8,1,1, 2.773, 10542.714, 282.818, 52695.817 21/11/03,08:49:22,15,10,1, 11.8,1,1, 2.773, 10542.686, 282.805, 52695.795 21/11/03,08:49:22,16,10,1, 11.8,1,1, 2.773, 10542.687, 282.845, 52695.816 21/11/03,08:49:22,17,10,1, 11.8,1,1, 2.773, 10542.657, 282.831, 52695.796 21/11/03,08:49:22,18,10,1, 11.8,1,1, 2.773, 10542.664, 282.834, 52695.815 21/11/03,08:49:22,19,10,1, 11.8,1,1, 2.773, 10542.652, 282.869, 52695.838 21/11/03,08:49:23,00,10,1, 11.9,1,1, 2.772, 10542.648, 282.869, 52695.838 21/11/03,08:49:23,01,10,1, 11.9,1,1, 2.772, 10542.662, 282.877, 52695.838 21/11/03,08:49:23,02,10,1, 11.9,1,1, 2.772, 10542.635, 282.909, 52695.822 21/11/03,08:49:23,03,10,1, 11.9,1,1, 2.772, 10542.647, 282.888, 52695.832 21/11/03,08:49:23,04,10,1, 11.9,1,1, 2.772, 10542.624, 282.908, 52695.809 21/11/03,08:49:23,05,10,1, 11.9,1,1, 2.772, 10542.604, 282.930, 52695.852 21/11/03,08:49:23,06,10,1, 11.9,1,1, 2.772, 10542.609, 282.914, 52695.839 21/11/03,08:49:23,07,10,1, 11.9,1,1, 2.772, 10542.594, 282.946, 52695.884 21/11/03,08:49:23,08,10,1, 11.9,1,1, 2.772, 10542.587, 282.971, 52695.907 21/11/03,08:49:23,09,10,1, 11.9,1,1, 2.772, 10542.598, 282.964, 52695.871 21/11/03,08:49:23,10,10,1, 11.9,1,1, 2.772, 10542.582, 283.001, 52695.889 21/11/03,08:49:23,11,10,1, 11.9,1,1, 2.772, 10542.568, 283.003, 52695.897 21/11/03,08:49:23,12,10,1, 11.9,1,1, 2.772, 10542.571, 283.011, 52695.873 21/11/03,08:49:23,13,10,1, 11.9,1,1, 2.772, 10542.540, 283.023, 52695.915 21/11/03,08:49:23,14,10,1, 11.9,1,1, 2.772, 10542.555, 283.037, 52695.889 21/11/03,08:49:23,15,10,1, 11.9,1,1, 2.772, 10542.539, 283.045, 52695.947 21/11/03,08:49:23,16,10,1, 11.9,1,1, 2.772, 10542.532, 283.071, 52695.941 21/11/03,08:49:23,17,10,1, 11.9,1,1, 2.772, 10542.516, 283.067, 52695.939 21/11/03,08:49:23,18,10,1, 11.9,1,1, 2.772, 10542.525, 283.112, 52695.951 21/11/03,08:49:23,19,10,1, 11.9,1,1, 2.772, 10542.505, 283.116, 52695.938 21/11/03,08:49:24,00,10,1, 11.9,1,1, 2.771, 10542.498, 283.116, 52695.938 21/11/03,08:49:24,01,10,1, 11.9,1,1, 2.771, 10542.472, 283.154, 52695.989 21/11/03,08:49:24,02,10,1, 11.9,1,1, 2.771, 10542.505, 283.159, 52695.964 21/11/03,08:49:24,03,10,1, 11.9,1,1, 2.771, 10542.459, 283.174, 52695.951 21/11/03,08:49:24,04,10,1, 11.9,1,1, 2.771, 10542.474, 283.175, 52696.001 21/11/03,08:49:24,05,10,1, 11.9,1,1, 2.771, 10542.470, 283.193, 52695.985 21/11/03,08:49:24,06,10,1, 11.9,1,1, 2.771, 10542.436, 283.214, 52695.989 21/11/03,08:49:24,07,10,1, 11.9,1,1, 2.771, 10542.453, 283.216, 52695.987 21/11/03,08:49:24,08,10,1, 11.9,1,1, 2.771, 10542.431, 283.235, 52695.974 21/11/03,08:49:24,09,10,1, 11.9,1,1, 2.771, 10542.435, 283.242, 52695.991 21/11/03,08:49:24,10,10,1, 11.9,1,1, 2.771, 10542.433, 283.275, 52696.026 21/11/03,08:49:24,11,10,1, 11.9,1,1, 2.771, 10542.404, 283.283, 52696.015 21/11/03,08:49:24,12,10,1, 11.9,1,1, 2.771, 10542.386, 283.323, 52695.972 21/11/03,08:49:24,13,10,1, 11.9,1,1, 2.771, 10542.395, 283.340, 52695.983 21/11/03,08:49:24,14,10,1, 11.9,1,1, 2.771, 10542.382, 283.357, 52695.998 21/11/03,08:49:24,15,10,1, 11.9,1,1, 2.771, 10542.391, 283.361, 52696.014 21/11/03,08:49:24,16,10,1, 11.9,1,1, 2.771, 10542.396, 283.364, 52695.998 21/11/03,08:49:24,17,10,1, 11.9,1,1, 2.771, 10542.378, 283.375, 52696.043 21/11/03,08:49:24,18,10,1, 11.9,1,1, 2.771, 10542.367, 283.378, 52696.013 21/11/03,08:49:24,19,10,1, 11.9,1,1, 2.771, 10542.355, 283.420, 52696.037 21/11/03,08:49:25,00,09,1, 11.9,1,1, 2.776, 10542.347, 283.420, 52696.037 21/11/03,08:49:25,01,09,1, 11.9,1,1, 2.776, 10542.340, 283.459, 52696.066 21/11/03,08:49:25,02,09,1, 11.9,1,1, 2.776, 10542.331, 283.470, 52696.060 21/11/03,08:49:25,03,09,1, 11.9,1,1, 2.776, 10542.354, 283.495, 52696.131 21/11/03,08:49:25,04,09,1, 11.9,1,1, 2.776, 10542.266, 283.466, 52696.099 21/11/03,08:49:25,05,09,1, 11.9,1,1, 2.776, 10542.283, 283.502, 52696.108 21/11/03,08:49:25,06,09,1, 11.9,1,1, 2.776, 10542.310, 283.512, 52696.097 21/11/03,08:49:25,07,09,1, 11.9,1,1, 2.776, 10542.288, 283.537, 52696.091 21/11/03,08:49:25,08,09,1, 11.9,1,1, 2.776, 10542.315, 283.538, 52696.121 21/11/03,08:49:25,09,09,1, 11.9,1,1, 2.776, 10542.300, 283.563, 52695.836 21/11/03,08:49:25,10,09,1, 11.9,1,1, 2.776, 10542.224, 283.579, 52696.085 21/11/03,08:49:25,11,09,1, 11.9,1,1, 2.776, 10542.259, 283.620, 52696.102 21/11/03,08:49:25,12,09,1, 11.9,1,1, 2.776, 10542.236, 283.623, 52696.132 21/11/03,08:49:25,13,09,1, 11.9,1,1, 2.776, 10542.216, 283.644, 52696.110 21/11/03,08:49:25,14,09,1, 11.9,1,1, 2.776, 10542.216, 283.634, 52696.129 21/11/03,08:49:25,15,09,1, 11.9,1,1, 2.776, 10542.237, 283.647, 52696.138 21/11/03,08:49:25,16,09,1, 11.9,1,1, 2.776, 10542.223, 283.650, 52696.104 21/11/03,08:49:25,17,09,1, 11.9,1,1, 2.776, 10542.227, 283.679, 52696.117 21/11/03,08:49:25,18,09,1, 11.9,1,1, 2.776, 10542.216, 283.674, 52696.025 21/11/03,08:49:25,19,09,1, 11.9,1,1, 2.776, 10542.181, 283.745, 52696.165 21/11/03,08:49:26,00,10,1, 11.9,1,1, 2.772, 10542.181, 283.745, 52696.165 21/11/03,08:49:26,01,10,1, 11.9,1,1, 2.772, 10542.169, 283.738, 52696.183 21/11/03,08:49:26,02,10,1, 11.9,1,1, 2.772, 10542.180, 283.753, 52696.140 21/11/03,08:49:26,03,10,1, 11.9,1,1, 2.772, 10542.180, 283.803, 52696.171 21/11/03,08:49:26,04,10,1, 11.9,1,1, 2.772, 10542.164, 283.804, 52696.142 21/11/03,08:49:26,05,10,1, 11.9,1,1, 2.772, 10542.162, 283.823, 52696.187 21/11/03,08:49:26,06,10,1, 11.9,1,1, 2.772, 10542.161, 283.827, 52696.184 21/11/03,08:49:26,07,10,1, 11.9,1,1, 2.772, 10542.129, 283.848, 52696.176 21/11/03,08:49:26,08,10,1, 11.9,1,1, 2.772, 10542.124, 283.838, 52696.197 21/11/03,08:49:26,09,10,1, 11.9,1,1, 2.772, 10542.156, 283.867, 52696.105 21/11/03,08:49:26,10,10,1, 11.9,1,1, 2.772, 10542.100, 283.902, 52696.131 21/11/03,08:49:26,11,10,1, 11.9,1,1, 2.772, 10542.114, 283.912, 52696.209 21/11/03,08:49:26,12,10,1, 11.9,1,1, 2.772, 10542.122, 283.926, 52696.193 21/11/03,08:49:26,13,10,1, 11.9,1,1, 2.772, 10542.101, 283.948, 52696.165 21/11/03,08:49:26,14,10,1, 11.9,1,1, 2.772, 10542.093, 283.944, 52696.190 21/11/03,08:49:26,15,10,1, 11.9,1,1, 2.772, 10542.085, 283.980, 52696.198 21/11/03,08:49:26,16,10,1, 11.9,1,1, 2.772, 10542.095, 283.990, 52696.198 21/11/03,08:49:26,17,10,1, 11.9,1,1, 2.772, 10542.071, 283.994, 52696.198 21/11/03,08:49:26,18,10,1, 11.9,1,1, 2.772, 10542.050, 284.025, 52696.186 21/11/03,08:49:26,19,10,1, 11.9,1,1, 2.772, 10542.066, 284.034, 52696.195 21/11/03,08:49:27,00,09,1, 11.8,1,1, 2.773, 10542.064, 284.034, 52696.195 21/11/03,08:49:27,01,09,1, 11.8,1,1, 2.773, 10542.064, 284.069, 52696.255 21/11/03,08:49:27,02,09,1, 11.8,1,1, 2.773, 10542.062, 284.090, 52696.234 21/11/03,08:49:27,03,09,1, 11.8,1,1, 2.773, 10542.050, 284.091, 52696.230 21/11/03,08:49:27,04,09,1, 11.8,1,1, 2.773, 10542.046, 284.119, 52696.273 21/11/03,08:49:27,05,09,1, 11.8,1,1, 2.773, 10542.055, 284.134, 52696.234 21/11/03,08:49:27,06,09,1, 11.8,1,1, 2.773, 10542.031, 284.153, 52696.267 21/11/03,08:49:27,07,09,1, 11.8,1,1, 2.773, 10542.032, 284.132, 52696.251 21/11/03,08:49:27,08,09,1, 11.8,1,1, 2.773, 10542.025, 284.144, 52696.280 21/11/03,08:49:27,09,09,1, 11.8,1,1, 2.773, 10542.023, 284.162, 52696.261 21/11/03,08:49:27,10,09,1, 11.8,1,1, 2.773, 10542.014, 284.198, 52696.312 21/11/03,08:49:27,11,09,1, 11.8,1,1, 2.773, 10542.000, 284.221, 52696.292 21/11/03,08:49:27,12,09,1, 11.8,1,1, 2.773, 10542.008, 284.212, 52696.310 21/11/03,08:49:27,13,09,1, 11.8,1,1, 2.773, 10541.969, 284.235, 52696.277 21/11/03,08:49:27,14,09,1, 11.8,1,1, 2.773, 10541.999, 284.231, 52696.304 21/11/03,08:49:27,15,09,1, 11.8,1,1, 2.773, 10541.992, 284.274, 52696.333 21/11/03,08:49:27,16,09,1, 11.8,1,1, 2.773, 10541.967, 284.310, 52696.330 21/11/03,08:49:27,17,09,1, 11.8,1,1, 2.773, 10541.948, 284.307, 52696.362 21/11/03,08:49:27,18,09,1, 11.8,1,1, 2.773, 10541.968, 284.317, 52696.355 21/11/03,08:49:27,19,09,1, 11.8,1,1, 2.773, 10541.952, 284.353, 52696.412 21/11/03,08:49:28,00,11,1, 11.9,1,1, 2.773, 10541.947, 284.353, 52696.412 21/11/03,08:49:28,01,11,1, 11.9,1,1, 2.773, 10541.945, 284.366, 52696.355 21/11/03,08:49:28,02,11,1, 11.9,1,1, 2.773, 10541.971, 284.401, 52696.408 21/11/03,08:49:28,03,11,1, 11.9,1,1, 2.773, 10541.930, 284.401, 52696.363 21/11/03,08:49:28,04,11,1, 11.9,1,1, 2.773, 10541.916, 284.420, 52696.399 21/11/03,08:49:28,05,11,1, 11.9,1,1, 2.773, 10541.924, 284.448, 52696.367 21/11/03,08:49:28,06,11,1, 11.9,1,1, 2.773, 10541.900, 284.477, 52696.345 21/11/03,08:49:28,07,11,1, 11.9,1,1, 2.773, 10541.938, 284.476, 52696.364 21/11/03,08:49:28,08,11,1, 11.9,1,1, 2.773, 10541.903, 284.484, 52696.386 21/11/03,08:49:28,09,11,1, 11.9,1,1, 2.773, 10541.888, 284.509, 52696.398 21/11/03,08:49:28,10,11,1, 11.9,1,1, 2.773, 10541.898, 284.516, 52696.382 21/11/03,08:49:28,11,11,1, 11.9,1,1, 2.773, 10541.887, 284.530, 52696.366 21/11/03,08:49:28,12,11,1, 11.9,1,1, 2.773, 10541.902, 284.552, 52696.401 21/11/03,08:49:28,13,11,1, 11.9,1,1, 2.773, 10541.906, 284.568, 52696.425 21/11/03,08:49:28,14,11,1, 11.9,1,1, 2.773, 10541.884, 284.593, 52696.418 21/11/03,08:49:28,15,11,1, 11.9,1,1, 2.773, 10541.875, 284.590, 52696.402 21/11/03,08:49:28,16,11,1, 11.9,1,1, 2.773, 10541.881, 284.623, 52696.415 21/11/03,08:49:28,17,11,1, 11.9,1,1, 2.773, 10541.876, 284.640, 52696.386 21/11/03,08:49:28,18,11,1, 11.9,1,1, 2.773, 10541.849, 284.657, 52696.431 21/11/03,08:49:28,19,11,1, 11.9,1,1, 2.773, 10541.869, 284.668, 52696.421 21/11/03,08:49:29,00,09,1, 11.9,1,1, 2.772, 10541.863, 284.668, 52696.421 21/11/03,08:49:29,01,09,1, 11.9,1,1, 2.772, 10541.880, 284.700, 52696.417 21/11/03,08:49:29,02,09,1, 11.9,1,1, 2.772, 10541.872, 284.719, 52696.467 21/11/03,08:49:29,03,09,1, 11.9,1,1, 2.772, 10541.863, 284.724, 52696.456 21/11/03,08:49:29,04,09,1, 11.9,1,1, 2.772, 10541.842, 284.751, 52696.464 21/11/03,08:49:29,05,09,1, 11.9,1,1, 2.772, 10541.849, 284.734, 52696.469 21/11/03,08:49:29,06,09,1, 11.9,1,1, 2.772, 10541.861, 284.756, 52696.462 21/11/03,08:49:29,07,09,1, 11.9,1,1, 2.772, 10541.828, 284.781, 52696.474 21/11/03,08:49:29,08,09,1, 11.9,1,1, 2.772, 10541.837, 284.800, 52696.486 21/11/03,08:49:29,09,09,1, 11.9,1,1, 2.772, 10541.814, 284.816, 52696.484 21/11/03,08:49:29,10,09,1, 11.9,1,1, 2.772, 10541.825, 284.838, 52696.457 21/11/03,08:49:29,11,09,1, 11.9,1,1, 2.772, 10541.800, 284.839, 52696.498 21/11/03,08:49:29,12,09,1, 11.9,1,1, 2.772, 10541.805, 284.848, 52696.447 21/11/03,08:49:29,13,09,1, 11.9,1,1, 2.772, 10541.805, 284.846, 52696.463 21/11/03,08:49:29,14,09,1, 11.9,1,1, 2.772, 10541.813, 284.905, 52696.519 21/11/03,08:49:29,15,09,1, 11.9,1,1, 2.772, 10541.821, 284.913, 52696.512 21/11/03,08:49:29,16,09,1, 11.9,1,1, 2.772, 10541.819, 284.919, 52696.494 21/11/03,08:49:29,17,09,1, 11.9,1,1, 2.772, 10541.807, 284.910, 52696.471 21/11/03,08:49:29,18,09,1, 11.9,1,1, 2.772, 10541.803, 284.943, 52696.508 21/11/03,08:49:29,19,09,1, 11.9,1,1, 2.772, 10541.810, 284.950, 52696.497 21/11/03,08:49:30,00,09,1, 11.8,1,1, 2.773, 10541.805, 284.950, 52696.497 21/11/03,08:49:30,01,09,1, 11.8,1,1, 2.773, 10541.800, 284.997, 52696.502 21/11/03,08:49:30,02,09,1, 11.8,1,1, 2.773, 10541.787, 285.008, 52696.523 21/11/03,08:49:30,03,09,1, 11.8,1,1, 2.773, 10541.796, 285.038, 52696.548 21/11/03,08:49:30,04,09,1, 11.8,1,1, 2.773, 10541.790, 285.052, 52696.531 21/11/03,08:49:30,05,09,1, 11.8,1,1, 2.773, 10541.793, 285.064, 52696.552 21/11/03,08:49:30,06,09,1, 11.8,1,1, 2.773, 10541.763, 285.068, 52696.558 21/11/03,08:49:30,07,09,1, 11.8,1,1, 2.773, 10541.811, 285.069, 52696.561 21/11/03,08:49:30,08,09,1, 11.8,1,1, 2.773, 10541.781, 285.083, 52696.550 21/11/03,08:49:30,09,09,1, 11.8,1,1, 2.773, 10541.800, 285.107, 52696.540 21/11/03,08:49:30,10,09,1, 11.8,1,1, 2.773, 10541.787, 285.124, 52696.578 21/11/03,08:49:30,11,09,1, 11.8,1,1, 2.773, 10541.778, 285.133, 52696.551 21/11/03,08:49:30,12,09,1, 11.8,1,1, 2.773, 10541.795, 285.167, 52696.560 21/11/03,08:49:30,13,09,1, 11.8,1,1, 2.773, 10541.769, 285.164, 52696.556 21/11/03,08:49:30,14,09,1, 11.8,1,1, 2.773, 10541.762, 285.175, 52696.577 21/11/03,08:49:30,15,09,1, 11.8,1,1, 2.773, 10541.774, 285.188, 52696.576 21/11/03,08:49:30,16,09,1, 11.8,1,1, 2.773, 10541.761, 285.190, 52696.575 21/11/03,08:49:30,17,09,1, 11.8,1,1, 2.773, 10541.771, 285.205, 52696.622 21/11/03,08:49:30,18,09,1, 11.8,1,1, 2.773, 10541.777, 285.205, 52696.559 21/11/03,08:49:30,19,09,1, 11.8,1,1, 2.773, 10541.767, 285.237, 52696.584 21/11/03,08:49:31,00,09,1, 11.8,1,1, 2.773, 10541.763, 285.237, 52696.584 21/11/03,08:49:31,01,09,1, 11.8,1,1, 2.773, 10541.774, 285.291, 52696.604 21/11/03,08:49:31,02,09,1, 11.8,1,1, 2.773, 10541.770, 285.291, 52696.624 21/11/03,08:49:31,03,09,1, 11.8,1,1, 2.773, 10541.756, 285.305, 52696.600 21/11/03,08:49:31,04,09,1, 11.8,1,1, 2.773, 10541.779, 285.320, 52696.593 21/11/03,08:49:31,05,09,1, 11.8,1,1, 2.773, 10541.770, 285.314, 52696.573 21/11/03,08:49:31,06,09,1, 11.8,1,1, 2.773, 10541.769, 285.323, 52696.616 21/11/03,08:49:31,07,09,1, 11.8,1,1, 2.773, 10541.760, 285.376, 52696.612 21/11/03,08:49:31,08,09,1, 11.8,1,1, 2.773, 10541.753, 285.377, 52696.618 21/11/03,08:49:31,09,09,1, 11.8,1,1, 2.773, 10541.775, 285.391, 52696.621 21/11/03,08:49:31,10,09,1, 11.8,1,1, 2.773, 10541.748, 285.397, 52696.623 21/11/03,08:49:31,11,09,1, 11.8,1,1, 2.773, 10541.757, 285.413, 52696.609 21/11/03,08:49:31,12,09,1, 11.8,1,1, 2.773, 10541.741, 285.426, 52696.603 21/11/03,08:49:31,13,09,1, 11.8,1,1, 2.773, 10541.755, 285.432, 52696.632 21/11/03,08:49:31,14,09,1, 11.8,1,1, 2.773, 10541.741, 285.422, 52696.605 21/11/03,08:49:31,15,09,1, 11.8,1,1, 2.773, 10541.762, 285.453, 52696.606 21/11/03,08:49:31,16,09,1, 11.8,1,1, 2.773, 10541.739, 285.482, 52696.642 21/11/03,08:49:31,17,09,1, 11.8,1,1, 2.773, 10541.766, 285.500, 52696.649 21/11/03,08:49:31,18,09,1, 11.8,1,1, 2.773, 10541.768, 285.520, 52696.643 21/11/03,08:49:31,19,09,1, 11.8,1,1, 2.773, 10541.745, 285.527, 52696.666 21/11/03,08:49:32,00,10,1, 11.8,1,1, 2.775, 10541.738, 285.527, 52696.666 21/11/03,08:49:32,01,10,1, 11.8,1,1, 2.775, 10541.737, 285.524, 52696.649 21/11/03,08:49:32,02,10,1, 11.8,1,1, 2.775, 10541.731, 285.547, 52696.420 21/11/03,08:49:32,03,10,1, 11.8,1,1, 2.775, 10541.721, 285.570, 52696.749 21/11/03,08:49:32,04,10,1, 11.8,1,1, 2.775, 10541.767, 285.593, 52696.690 21/11/03,08:49:32,05,10,1, 11.8,1,1, 2.775, 10541.764, 285.620, 52696.696 21/11/03,08:49:32,06,10,1, 11.8,1,1, 2.775, 10541.740, 285.611, 52696.724 21/11/03,08:49:32,07,10,1, 11.8,1,1, 2.775, 10541.796, 285.623, 52696.684 21/11/03,08:49:32,08,10,1, 11.8,1,1, 2.775, 10541.754, 285.631, 52696.694 21/11/03,08:49:32,09,10,1, 11.8,1,1, 2.775, 10541.777, 285.634, 52696.666 21/11/03,08:49:32,10,10,1, 11.8,1,1, 2.775, 10541.752, 285.640, 52696.694 21/11/03,08:49:32,11,10,1, 11.8,1,1, 2.775, 10541.762, 285.654, 52696.712 21/11/03,08:49:32,12,10,1, 11.8,1,1, 2.775, 10541.764, 285.684, 52696.677 21/11/03,08:49:32,13,10,1, 11.8,1,1, 2.775, 10541.786, 285.686, 52696.657 21/11/03,08:49:32,14,10,1, 11.8,1,1, 2.775, 10541.776, 285.696, 52696.694 21/11/03,08:49:32,15,10,1, 11.8,1,1, 2.775, 10541.765, 285.712, 52696.671 21/11/03,08:49:32,16,10,1, 11.8,1,1, 2.775, 10541.761, 285.712, 52696.692 21/11/03,08:49:32,17,10,1, 11.8,1,1, 2.775, 10541.773, 285.725, 52696.681 21/11/03,08:49:32,18,10,1, 11.8,1,1, 2.775, 10541.749, 285.718, 52696.672 21/11/03,08:49:32,19,10,1, 11.8,1,1, 2.775, 10541.782, 285.724, 52696.706 21/11/03,08:49:33,00,11,1, 11.9,1,1, 2.772, 10541.780, 285.724, 52696.706 21/11/03,08:49:33,01,11,1, 11.9,1,1, 2.772, 10541.764, 285.750, 52696.634 21/11/03,08:49:33,02,11,1, 11.9,1,1, 2.772, 10541.782, 285.742, 52696.705 21/11/03,08:49:33,03,11,1, 11.9,1,1, 2.772, 10541.783, 285.766, 52696.655 21/11/03,08:49:33,04,11,1, 11.9,1,1, 2.772, 10541.776, 285.781, 52696.695 21/11/03,08:49:33,05,11,1, 11.9,1,1, 2.772, 10541.759, 285.793, 52696.696 21/11/03,08:49:33,06,11,1, 11.9,1,1, 2.772, 10541.773, 285.803, 52696.680 21/11/03,08:49:33,07,11,1, 11.9,1,1, 2.772, 10541.772, 285.816, 52696.731 21/11/03,08:49:33,08,11,1, 11.9,1,1, 2.772, 10541.787, 285.832, 52696.717 21/11/03,08:49:33,09,11,1, 11.9,1,1, 2.772, 10541.794, 285.848, 52696.702 21/11/03,08:49:33,10,11,1, 11.9,1,1, 2.772, 10541.773, 285.863, 52696.718 21/11/03,08:49:33,11,11,1, 11.9,1,1, 2.772, 10541.784, 285.854, 52696.722 21/11/03,08:49:33,12,11,1, 11.9,1,1, 2.772, 10541.766, 285.857, 52696.736 21/11/03,08:49:33,13,11,1, 11.9,1,1, 2.772, 10541.786, 285.870, 52696.702 21/11/03,08:49:33,14,11,1, 11.9,1,1, 2.772, 10541.800, 285.879, 52696.723 21/11/03,08:49:33,15,11,1, 11.9,1,1, 2.772, 10541.791, 285.884, 52696.707 21/11/03,08:49:33,16,11,1, 11.9,1,1, 2.772, 10541.787, 285.942, 52696.892 21/11/03,08:49:33,17,11,1, 11.9,1,1, 2.772, 10541.756, 285.934, 52696.863 21/11/03,08:49:33,18,11,1, 11.9,1,1, 2.772, 10541.767, 285.923, 52696.714 21/11/03,08:49:33,19,11,1, 11.9,1,1, 2.772, 10541.774, 285.917, 52696.738 21/11/03,08:49:34,00,10,1, 11.9,1,1, 2.774, 10541.772, 285.917, 52696.738 21/11/03,08:49:34,01,10,1, 11.9,1,1, 2.774, 10541.798, 285.939, 52696.713 21/11/03,08:49:34,02,10,1, 11.9,1,1, 2.774, 10541.816, 285.951, 52696.726 21/11/03,08:49:34,03,10,1, 11.9,1,1, 2.774, 10541.799, 285.953, 52696.712 21/11/03,08:49:34,04,10,1, 11.9,1,1, 2.774, 10541.817, 285.964, 52696.698 21/11/03,08:49:34,05,10,1, 11.9,1,1, 2.774, 10541.814, 285.986, 52696.698 21/11/03,08:49:34,06,10,1, 11.9,1,1, 2.774, 10541.819, 285.979, 52696.720 21/11/03,08:49:34,07,10,1, 11.9,1,1, 2.774, 10541.833, 286.006, 52696.758 21/11/03,08:49:34,08,10,1, 11.9,1,1, 2.774, 10541.836, 285.981, 52696.700 21/11/03,08:49:34,09,10,1, 11.9,1,1, 2.774, 10541.814, 286.011, 52696.710 21/11/03,08:49:34,10,10,1, 11.9,1,1, 2.774, 10541.823, 286.014, 52696.675 21/11/03,08:49:34,11,10,1, 11.9,1,1, 2.774, 10541.815, 286.036, 52696.733 21/11/03,08:49:34,12,10,1, 11.9,1,1, 2.774, 10541.809, 286.026, 52696.705 21/11/03,08:49:34,13,10,1, 11.9,1,1, 2.774, 10541.817, 286.045, 52696.744 21/11/03,08:49:34,14,10,1, 11.9,1,1, 2.774, 10541.843, 286.047, 52696.740 21/11/03,08:49:34,15,10,1, 11.9,1,1, 2.774, 10541.852, 286.071, 52696.747 21/11/03,08:49:34,16,10,1, 11.9,1,1, 2.774, 10541.844, 286.050, 52696.697 21/11/03,08:49:34,17,10,1, 11.9,1,1, 2.774, 10541.861, 286.051, 52696.746 21/11/03,08:49:34,18,10,1, 11.9,1,1, 2.774, 10541.860, 286.081, 52696.934 21/11/03,08:49:34,19,10,1, 11.9,1,1, 2.774, 10541.851, 286.080, 52696.755 21/11/03,08:49:35,00,11,1, 11.9,1,1, 2.771, 10541.847, 286.080, 52696.755 21/11/03,08:49:35,01,11,1, 11.9,1,1, 2.771, 10541.838, 286.111, 52696.702 21/11/03,08:49:35,02,11,1, 11.9,1,1, 2.771, 10541.879, 286.119, 52696.706 21/11/03,08:49:35,03,11,1, 11.9,1,1, 2.771, 10541.853, 286.121, 52696.735 21/11/03,08:49:35,04,11,1, 11.9,1,1, 2.771, 10541.859, 286.150, 52696.728 21/11/03,08:49:35,05,11,1, 11.9,1,1, 2.771, 10541.883, 286.115, 52696.737 21/11/03,08:49:35,06,11,1, 11.9,1,1, 2.771, 10541.898, 286.118, 52696.756 21/11/03,08:49:35,07,11,1, 11.9,1,1, 2.771, 10541.901, 286.145, 52696.750 21/11/03,08:49:35,08,11,1, 11.9,1,1, 2.771, 10541.891, 286.172, 52696.764 21/11/03,08:49:35,09,11,1, 11.9,1,1, 2.771, 10541.866, 286.150, 52696.745 21/11/03,08:49:35,10,11,1, 11.9,1,1, 2.771, 10541.880, 286.152, 52696.783 21/11/03,08:49:35,11,11,1, 11.9,1,1, 2.771, 10541.897, 286.151, 52696.746 21/11/03,08:49:35,12,11,1, 11.9,1,1, 2.771, 10541.889, 286.154, 52696.767 21/11/03,08:49:35,13,11,1, 11.9,1,1, 2.771, 10541.905, 286.153, 52696.779 21/11/03,08:49:35,14,11,1, 11.9,1,1, 2.771, 10541.905, 286.167, 52696.744 21/11/03,08:49:35,15,11,1, 11.9,1,1, 2.771, 10541.913, 286.187, 52696.789 21/11/03,08:49:35,16,11,1, 11.9,1,1, 2.771, 10541.906, 286.189, 52696.846 21/11/03,08:49:35,17,11,1, 11.9,1,1, 2.771, 10541.944, 286.187, 52696.712 21/11/03,08:49:35,18,11,1, 11.9,1,1, 2.771, 10541.941, 286.178, 52696.743 21/11/03,08:49:35,19,11,1, 11.9,1,1, 2.771, 10541.929, 286.170, 52696.743 21/11/03,08:49:36,00,11,1, 11.9,1,1, 2.774, 10541.922, 286.170, 52696.743 21/11/03,08:49:36,01,11,1, 11.9,1,1, 2.774, 10541.924, 286.207, 52696.774 21/11/03,08:49:36,02,11,1, 11.9,1,1, 2.774, 10541.924, 286.241, 52696.769 21/11/03,08:49:36,03,11,1, 11.9,1,1, 2.774, 10541.945, 286.216, 52696.716 21/11/03,08:49:36,04,11,1, 11.9,1,1, 2.774, 10541.931, 286.237, 52696.767 21/11/03,08:49:36,05,11,1, 11.9,1,1, 2.774, 10541.947, 286.244, 52696.748 21/11/03,08:49:36,06,11,1, 11.9,1,1, 2.774, 10541.976, 286.251, 52696.796 21/11/03,08:49:36,07,11,1, 11.9,1,1, 2.774, 10541.957, 286.264, 52696.758 21/11/03,08:49:36,08,11,1, 11.9,1,1, 2.774, 10541.971, 286.253, 52696.740 21/11/03,08:49:36,09,11,1, 11.9,1,1, 2.774, 10541.965, 286.259, 52696.758 21/11/03,08:49:36,10,11,1, 11.9,1,1, 2.774, 10541.999, 286.267, 52696.640 21/11/03,08:49:36,11,11,1, 11.9,1,1, 2.774, 10541.978, 286.283, 52696.937 21/11/03,08:49:36,12,11,1, 11.9,1,1, 2.774, 10541.962, 286.285, 52696.863 21/11/03,08:49:36,13,11,1, 11.9,1,1, 2.774, 10541.974, 286.270, 52696.891 21/11/03,08:49:36,14,11,1, 11.9,1,1, 2.774, 10541.955, 286.287, 52696.830 21/11/03,08:49:36,15,11,1, 11.9,1,1, 2.774, 10541.957, 286.285, 52696.760 21/11/03,08:49:36,16,11,1, 11.9,1,1, 2.774, 10541.957, 286.291, 52696.763 21/11/03,08:49:36,17,11,1, 11.9,1,1, 2.774, 10541.993, 286.280, 52696.772 21/11/03,08:49:36,18,11,1, 11.9,1,1, 2.774, 10541.999, 286.303, 52696.770 21/11/03,08:49:36,19,11,1, 11.9,1,1, 2.774, 10541.992, 286.305, 52696.746 21/11/03,08:49:37,00,11,1, 11.9,1,1, 2.773, 10541.989, 286.305, 52696.746 21/11/03,08:49:37,01,11,1, 11.9,1,1, 2.773, 10541.988, 286.290, 52696.780 21/11/03,08:49:37,02,11,1, 11.9,1,1, 2.773, 10542.012, 286.279, 52696.743 21/11/03,08:49:37,03,11,1, 11.9,1,1, 2.773, 10542.043, 286.302, 52696.761 21/11/03,08:49:37,04,11,1, 11.9,1,1, 2.773, 10542.017, 286.313, 52696.761 21/11/03,08:49:37,05,11,1, 11.9,1,1, 2.773, 10542.031, 286.315, 52696.804 21/11/03,08:49:37,06,11,1, 11.9,1,1, 2.773, 10542.049, 286.317, 52696.601 21/11/03,08:49:37,07,11,1, 11.9,1,1, 2.773, 10542.022, 286.318, 52696.874 21/11/03,08:49:37,08,11,1, 11.9,1,1, 2.773, 10542.042, 286.304, 52696.807 21/11/03,08:49:37,09,11,1, 11.9,1,1, 2.773, 10542.049, 286.268, 52696.762 21/11/03,08:49:37,10,11,1, 11.9,1,1, 2.773, 10542.055, 286.311, 52696.790 21/11/03,08:49:37,11,11,1, 11.9,1,1, 2.773, 10542.078, 286.298, 52696.785 21/11/03,08:49:37,12,11,1, 11.9,1,1, 2.773, 10542.059, 286.277, 52696.784 21/11/03,08:49:37,13,11,1, 11.9,1,1, 2.773, 10542.049, 286.312, 52696.750 21/11/03,08:49:37,14,11,1, 11.9,1,1, 2.773, 10542.079, 286.306, 52696.786 21/11/03,08:49:37,15,11,1, 11.9,1,1, 2.773, 10542.095, 286.299, 52696.765 21/11/03,08:49:37,16,11,1, 11.9,1,1, 2.773, 10542.087, 286.302, 52696.750 21/11/03,08:49:37,17,11,1, 11.9,1,1, 2.773, 10542.078, 286.278, 52696.768 21/11/03,08:49:37,18,11,1, 11.9,1,1, 2.773, 10542.105, 286.320, 52696.726 21/11/03,08:49:37,19,11,1, 11.9,1,1, 2.773, 10542.083, 286.332, 52696.891 21/11/03,08:49:38,00,11,1, 11.9,1,1, 2.773, 10542.080, 286.332, 52696.891 21/11/03,08:49:38,01,11,1, 11.9,1,1, 2.773, 10542.117, 286.310, 52696.809 21/11/03,08:49:38,02,11,1, 11.9,1,1, 2.773, 10542.125, 286.334, 52696.802 21/11/03,08:49:38,03,11,1, 11.9,1,1, 2.773, 10542.129, 286.330, 52696.798 21/11/03,08:49:38,04,11,1, 11.9,1,1, 2.773, 10542.126, 286.332, 52696.782 21/11/03,08:49:38,05,11,1, 11.9,1,1, 2.773, 10542.142, 286.317, 52696.800 21/11/03,08:49:38,06,11,1, 11.9,1,1, 2.773, 10542.138, 286.301, 52696.812 21/11/03,08:49:38,07,11,1, 11.9,1,1, 2.773, 10542.118, 286.337, 52696.775 21/11/03,08:49:38,08,11,1, 11.9,1,1, 2.773, 10542.160, 286.325, 52696.796 21/11/03,08:49:38,09,11,1, 11.9,1,1, 2.773, 10542.163, 286.317, 52696.769 21/11/03,08:49:38,10,11,1, 11.9,1,1, 2.773, 10542.157, 286.306, 52696.801 21/11/03,08:49:38,11,11,1, 11.9,1,1, 2.773, 10542.172, 286.309, 52696.851 21/11/03,08:49:38,12,11,1, 11.9,1,1, 2.773, 10542.185, 286.330, 52696.767 21/11/03,08:49:38,13,11,1, 11.9,1,1, 2.773, 10542.176, 286.315, 52696.794 21/11/03,08:49:38,14,11,1, 11.9,1,1, 2.773, 10542.165, 286.308, 52696.749 21/11/03,08:49:38,15,11,1, 11.9,1,1, 2.773, 10542.209, 286.328, 52696.790 21/11/03,08:49:38,16,11,1, 11.9,1,1, 2.773, 10542.216, 286.314, 52696.751 21/11/03,08:49:38,17,11,1, 11.9,1,1, 2.773, 10542.182, 286.301, 52696.744 21/11/03,08:49:38,18,11,1, 11.9,1,1, 2.773, 10542.205, 286.298, 52696.804 21/11/03,08:49:38,19,11,1, 11.9,1,1, 2.773, 10542.212, 286.291, 52696.786 21/11/03,08:49:39,00,10,1, 11.9,1,1, 2.775, 10542.206, 286.291, 52696.786 21/11/03,08:49:39,01,10,1, 11.9,1,1, 2.775, 10542.229, 286.289, 52696.750 21/11/03,08:49:39,02,10,1, 11.9,1,1, 2.775, 10542.227, 286.277, 52696.786 21/11/03,08:49:39,03,10,1, 11.9,1,1, 2.775, 10542.244, 286.298, 52696.774 21/11/03,08:49:39,04,10,1, 11.9,1,1, 2.775, 10542.226, 286.284, 52696.746 21/11/03,08:49:39,05,10,1, 11.9,1,1, 2.775, 10542.251, 286.281, 52696.791 21/11/03,08:49:39,06,10,1, 11.9,1,1, 2.775, 10542.258, 286.277, 52696.754 21/11/03,08:49:39,07,10,1, 11.9,1,1, 2.775, 10542.268, 286.282, 52696.755 21/11/03,08:49:39,08,10,1, 11.9,1,1, 2.775, 10542.257, 286.275, 52696.776 21/11/03,08:49:39,09,10,1, 11.9,1,1, 2.775, 10542.247, 286.257, 52696.731 21/11/03,08:49:39,10,10,1, 11.9,1,1, 2.775, 10542.265, 286.275, 52696.731 21/11/03,08:49:39,11,10,1, 11.9,1,1, 2.775, 10542.272, 286.269, 52696.740 21/11/03,08:49:39,12,10,1, 11.9,1,1, 2.775, 10542.275, 286.281, 52696.762 21/11/03,08:49:39,13,10,1, 11.9,1,1, 2.775, 10542.273, 286.267, 52696.752 21/11/03,08:49:39,14,10,1, 11.9,1,1, 2.775, 10542.296, 286.281, 52696.741 21/11/03,08:49:39,15,10,1, 11.9,1,1, 2.775, 10542.287, 286.269, 52696.746 21/11/03,08:49:39,16,10,1, 11.9,1,1, 2.775, 10542.259, 286.261, 52696.738 21/11/03,08:49:39,17,10,1, 11.9,1,1, 2.775, 10542.281, 286.263, 52696.727 21/11/03,08:49:39,18,10,1, 11.9,1,1, 2.775, 10542.313, 286.264, 52696.737 21/11/03,08:49:39,19,10,1, 11.9,1,1, 2.775, 10542.304, 286.274, 52696.749 21/11/03,08:49:40,00,10,1, 11.8,1,1, 2.772, 10542.297, 286.274, 52696.749 21/11/03,08:49:40,01,10,1, 11.8,1,1, 2.772, 10542.319, 286.241, 52696.751 21/11/03,08:49:40,02,10,1, 11.8,1,1, 2.772, 10542.312, 286.264, 52696.764 21/11/03,08:49:40,03,10,1, 11.8,1,1, 2.772, 10542.336, 286.217, 52696.715 21/11/03,08:49:40,04,10,1, 11.8,1,1, 2.772, 10542.334, 286.226, 52696.641 21/11/03,08:49:40,05,10,1, 11.8,1,1, 2.772, 10542.284, 286.239, 52696.784 21/11/03,08:49:40,06,10,1, 11.8,1,1, 2.772, 10542.336, 286.226, 52696.790 21/11/03,08:49:40,07,10,1, 11.8,1,1, 2.772, 10542.351, 286.238, 52696.737 21/11/03,08:49:40,08,10,1, 11.8,1,1, 2.772, 10542.353, 286.211, 52696.741 21/11/03,08:49:40,09,10,1, 11.8,1,1, 2.772, 10542.326, 286.241, 52696.918 21/11/03,08:49:40,10,10,1, 11.8,1,1, 2.772, 10542.343, 286.191, 52696.793 21/11/03,08:49:40,11,10,1, 11.8,1,1, 2.772, 10542.370, 286.206, 52696.735 21/11/03,08:49:40,12,10,1, 11.8,1,1, 2.772, 10542.388, 286.182, 52696.724 21/11/03,08:49:40,13,10,1, 11.8,1,1, 2.772, 10542.398, 286.180, 52696.733 21/11/03,08:49:40,14,10,1, 11.8,1,1, 2.772, 10542.415, 286.169, 52696.716 21/11/03,08:49:40,15,10,1, 11.8,1,1, 2.772, 10542.432, 286.170, 52696.704 21/11/03,08:49:40,16,10,1, 11.8,1,1, 2.772, 10542.421, 286.160, 52696.733 21/11/03,08:49:40,17,10,1, 11.8,1,1, 2.772, 10542.439, 286.156, 52696.717 21/11/03,08:49:40,18,10,1, 11.8,1,1, 2.772, 10542.440, 286.133, 52696.637 21/11/03,08:49:40,19,10,1, 11.8,1,1, 2.772, 10542.445, 286.143, 52696.691 21/11/03,08:49:41,00,09,1, 11.9,1,1, 2.774, 10542.439, 286.143, 52696.691 21/11/03,08:49:41,01,09,1, 11.9,1,1, 2.774, 10542.439, 286.168, 52696.716 21/11/03,08:49:41,02,09,1, 11.9,1,1, 2.774, 10542.437, 286.130, 52696.715 21/11/03,08:49:41,03,09,1, 11.9,1,1, 2.774, 10542.463, 286.110, 52696.745 21/11/03,08:49:41,04,09,1, 11.9,1,1, 2.774, 10542.472, 286.129, 52696.715 21/11/03,08:49:41,05,09,1, 11.9,1,1, 2.774, 10542.481, 286.089, 52696.679 21/11/03,08:49:41,06,09,1, 11.9,1,1, 2.774, 10542.485, 286.075, 52696.716 21/11/03,08:49:41,07,09,1, 11.9,1,1, 2.774, 10542.475, 286.079, 52696.681 21/11/03,08:49:41,08,09,1, 11.9,1,1, 2.774, 10542.504, 286.096, 52696.733 21/11/03,08:49:41,09,09,1, 11.9,1,1, 2.774, 10542.512, 286.078, 52696.684 21/11/03,08:49:41,10,09,1, 11.9,1,1, 2.774, 10542.520, 286.052, 52696.725 21/11/03,08:49:41,11,09,1, 11.9,1,1, 2.774, 10542.550, 286.073, 52696.720 21/11/03,08:49:41,12,09,1, 11.9,1,1, 2.774, 10542.529, 286.053, 52696.705 21/11/03,08:49:41,13,09,1, 11.9,1,1, 2.774, 10542.525, 286.059, 52696.672 21/11/03,08:49:41,14,09,1, 11.9,1,1, 2.774, 10542.546, 286.055, 52696.676 21/11/03,08:49:41,15,09,1, 11.9,1,1, 2.774, 10542.565, 286.045, 52696.680 21/11/03,08:49:41,16,09,1, 11.9,1,1, 2.774, 10542.542, 286.025, 52696.657 21/11/03,08:49:41,17,09,1, 11.9,1,1, 2.774, 10542.561, 286.027, 52696.631 21/11/03,08:49:41,18,09,1, 11.9,1,1, 2.774, 10542.581, 286.026, 52696.624 21/11/03,08:49:41,19,09,1, 11.9,1,1, 2.774, 10542.558, 286.005, 52696.660 21/11/03,08:49:42,00,10,1, 11.9,1,1, 2.772, 10542.556, 286.005, 52696.660 21/11/03,08:49:42,01,10,1, 11.9,1,1, 2.772, 10542.581, 285.991, 52696.647 21/11/03,08:49:42,02,10,1, 11.9,1,1, 2.772, 10542.613, 285.995, 52696.624 21/11/03,08:49:42,03,10,1, 11.9,1,1, 2.772, 10542.586, 285.976, 52696.648 21/11/03,08:49:42,04,10,1, 11.9,1,1, 2.772, 10542.606, 285.973, 52696.634 21/11/03,08:49:42,05,10,1, 11.9,1,1, 2.772, 10542.593, 285.967, 52696.619 21/11/03,08:49:42,06,10,1, 11.9,1,1, 2.772, 10542.625, 285.969, 52696.622 21/11/03,08:49:42,07,10,1, 11.9,1,1, 2.772, 10542.638, 285.939, 52696.667 21/11/03,08:49:42,08,10,1, 11.9,1,1, 2.772, 10542.649, 285.912, 52696.612 21/11/03,08:49:42,09,10,1, 11.9,1,1, 2.772, 10542.651, 285.898, 52696.649 21/11/03,08:49:42,10,10,1, 11.9,1,1, 2.772, 10542.673, 285.875, 52696.658 21/11/03,08:49:42,11,10,1, 11.9,1,1, 2.772, 10542.646, 285.887, 52696.630 21/11/03,08:49:42,12,10,1, 11.9,1,1, 2.772, 10542.667, 285.893, 52696.622 21/11/03,08:49:42,13,10,1, 11.9,1,1, 2.772, 10542.657, 285.897, 52696.620 21/11/03,08:49:42,14,10,1, 11.9,1,1, 2.772, 10542.688, 285.856, 52696.627 21/11/03,08:49:42,15,10,1, 11.9,1,1, 2.772, 10542.666, 285.847, 52696.609 21/11/03,08:49:42,16,10,1, 11.9,1,1, 2.772, 10542.719, 285.850, 52696.583 21/11/03,08:49:42,17,10,1, 11.9,1,1, 2.772, 10542.718, 285.847, 52696.629 21/11/03,08:49:42,18,10,1, 11.9,1,1, 2.772, 10542.719, 285.832, 52696.617 21/11/03,08:49:42,19,10,1, 11.9,1,1, 2.772, 10542.727, 285.818, 52696.600 21/11/03,08:49:43,00,10,1, 11.8,1,1, 2.772, 10542.723, 285.818, 52696.600 21/11/03,08:49:43,01,10,1, 11.8,1,1, 2.772, 10542.753, 285.800, 52696.572 21/11/03,08:49:43,02,10,1, 11.8,1,1, 2.772, 10542.745, 285.790, 52696.585 21/11/03,08:49:43,03,10,1, 11.8,1,1, 2.772, 10542.755, 285.757, 52696.596 21/11/03,08:49:43,04,10,1, 11.8,1,1, 2.772, 10542.753, 285.765, 52696.571 21/11/03,08:49:43,05,10,1, 11.8,1,1, 2.772, 10542.770, 285.754, 52696.540 21/11/03,08:49:43,06,10,1, 11.8,1,1, 2.772, 10542.741, 285.735, 52696.538 21/11/03,08:49:43,07,10,1, 11.8,1,1, 2.772, 10542.769, 285.741, 52696.555 21/11/03,08:49:43,08,10,1, 11.8,1,1, 2.772, 10542.771, 285.733, 52696.560 21/11/03,08:49:43,09,10,1, 11.8,1,1, 2.772, 10542.789, 285.731, 52696.530 21/11/03,08:49:43,10,10,1, 11.8,1,1, 2.772, 10542.791, 285.709, 52696.513 21/11/03,08:49:43,11,10,1, 11.8,1,1, 2.772, 10542.797, 285.707, 52696.558 21/11/03,08:49:43,12,10,1, 11.8,1,1, 2.772, 10542.824, 285.697, 52696.516 21/11/03,08:49:43,13,10,1, 11.8,1,1, 2.772, 10542.822, 285.662, 52696.546 21/11/03,08:49:43,14,10,1, 11.8,1,1, 2.772, 10542.840, 285.681, 52696.532 21/11/03,08:49:43,15,10,1, 11.8,1,1, 2.772, 10542.856, 285.653, 52696.524 21/11/03,08:49:43,16,10,1, 11.8,1,1, 2.772, 10542.855, 285.653, 52696.554 21/11/03,08:49:43,17,10,1, 11.8,1,1, 2.772, 10542.874, 285.648, 52696.510 21/11/03,08:49:43,18,10,1, 11.8,1,1, 2.772, 10542.888, 285.633, 52696.538 21/11/03,08:49:43,19,10,1, 11.8,1,1, 2.772, 10542.891, 285.615, 52696.561 21/11/03,08:49:44,00,11,1, 11.9,1,1, 2.772, 10542.890, 285.615, 52696.561 21/11/03,08:49:44,01,11,1, 11.9,1,1, 2.772, 10542.898, 285.604, 52696.504 21/11/03,08:49:44,02,11,1, 11.9,1,1, 2.772, 10542.908, 285.595, 52696.513 21/11/03,08:49:44,03,11,1, 11.9,1,1, 2.772, 10542.915, 285.585, 52696.524 21/11/03,08:49:44,04,11,1, 11.9,1,1, 2.772, 10542.933, 285.563, 52696.538 21/11/03,08:49:44,05,11,1, 11.9,1,1, 2.772, 10542.953, 285.566, 52696.502 21/11/03,08:49:44,06,11,1, 11.9,1,1, 2.772, 10542.942, 285.509, 52696.488 21/11/03,08:49:44,07,11,1, 11.9,1,1, 2.772, 10542.965, 285.530, 52696.516 21/11/03,08:49:44,08,11,1, 11.9,1,1, 2.772, 10542.949, 285.517, 52696.481 21/11/03,08:49:44,09,11,1, 11.9,1,1, 2.772, 10542.936, 285.515, 52696.493 21/11/03,08:49:44,10,11,1, 11.9,1,1, 2.772, 10542.990, 285.496, 52696.492 21/11/03,08:49:44,11,11,1, 11.9,1,1, 2.772, 10542.989, 285.488, 52696.464 21/11/03,08:49:44,12,11,1, 11.9,1,1, 2.772, 10542.996, 285.472, 52696.464 21/11/03,08:49:44,13,11,1, 11.9,1,1, 2.772, 10542.995, 285.449, 52696.473 21/11/03,08:49:44,14,11,1, 11.9,1,1, 2.772, 10543.034, 285.436, 52696.405 21/11/03,08:49:44,15,11,1, 11.9,1,1, 2.772, 10543.002, 285.440, 52696.460 21/11/03,08:49:44,16,11,1, 11.9,1,1, 2.772, 10543.025, 285.424, 52696.481 21/11/03,08:49:44,17,11,1, 11.9,1,1, 2.772, 10543.038, 285.446, 52696.487 21/11/03,08:49:44,18,11,1, 11.9,1,1, 2.772, 10543.037, 285.419, 52696.434 21/11/03,08:49:44,19,11,1, 11.9,1,1, 2.772, 10543.057, 285.395, 52696.442 21/11/03,08:49:45,00,11,1, 11.9,1,1, 2.775, 10543.048, 285.395, 52696.442 21/11/03,08:49:45,01,11,1, 11.9,1,1, 2.775, 10543.062, 285.361, 52696.439 21/11/03,08:49:45,02,11,1, 11.9,1,1, 2.775, 10543.089, 285.358, 52696.447 21/11/03,08:49:45,03,11,1, 11.9,1,1, 2.775, 10543.079, 285.349, 52696.451 21/11/03,08:49:45,04,11,1, 11.9,1,1, 2.775, 10543.088, 285.328, 52696.451 21/11/03,08:49:45,05,11,1, 11.9,1,1, 2.775, 10543.127, 285.344, 52696.437 21/11/03,08:49:45,06,11,1, 11.9,1,1, 2.775, 10543.120, 285.314, 52696.408 21/11/03,08:49:45,07,11,1, 11.9,1,1, 2.775, 10543.147, 285.297, 52696.395 21/11/03,08:49:45,08,11,1, 11.9,1,1, 2.775, 10543.140, 285.285, 52696.422 21/11/03,08:49:45,09,11,1, 11.9,1,1, 2.775, 10543.149, 285.295, 52696.419 21/11/03,08:49:45,10,11,1, 11.9,1,1, 2.775, 10543.148, 285.260, 52696.409 21/11/03,08:49:45,11,11,1, 11.9,1,1, 2.775, 10543.156, 285.260, 52696.401 21/11/03,08:49:45,12,11,1, 11.9,1,1, 2.775, 10543.177, 285.232, 52696.420 21/11/03,08:49:45,13,11,1, 11.9,1,1, 2.775, 10543.181, 285.203, 52696.416 21/11/03,08:49:45,14,11,1, 11.9,1,1, 2.775, 10543.185, 285.221, 52696.418 21/11/03,08:49:45,15,11,1, 11.9,1,1, 2.775, 10543.190, 285.193, 52696.418 21/11/03,08:49:45,16,11,1, 11.9,1,1, 2.775, 10543.206, 285.190, 52696.405 21/11/03,08:49:45,17,11,1, 11.9,1,1, 2.775, 10543.227, 285.182, 52696.414 21/11/03,08:49:45,18,11,1, 11.9,1,1, 2.775, 10543.247, 285.170, 52696.367 21/11/03,08:49:45,19,11,1, 11.9,1,1, 2.775, 10543.224, 285.187, 52696.421 21/11/03,08:49:46,00,11,1, 11.8,1,1, 2.775, 10543.215, 285.187, 52696.421 21/11/03,08:49:46,01,11,1, 11.8,1,1, 2.775, 10543.245, 285.138, 52696.387 21/11/03,08:49:46,02,11,1, 11.8,1,1, 2.775, 10543.259, 285.132, 52696.352 21/11/03,08:49:46,03,11,1, 11.8,1,1, 2.775, 10543.276, 285.080, 52696.343 21/11/03,08:49:46,04,11,1, 11.8,1,1, 2.775, 10543.269, 285.057, 52696.372 21/11/03,08:49:46,05,11,1, 11.8,1,1, 2.775, 10543.309, 285.078, 52696.557 21/11/03,08:49:46,06,11,1, 11.8,1,1, 2.775, 10543.276, 285.066, 52696.278 21/11/03,08:49:46,07,11,1, 11.8,1,1, 2.775, 10543.276, 285.066, 52696.342 21/11/03,08:49:46,08,11,1, 11.8,1,1, 2.775, 10543.311, 285.066, 52696.377 21/11/03,08:49:46,09,11,1, 11.8,1,1, 2.775, 10543.322, 285.001, 52696.315 21/11/03,08:49:46,10,11,1, 11.8,1,1, 2.775, 10543.325, 285.003, 52696.318 21/11/03,08:49:46,11,11,1, 11.8,1,1, 2.775, 10543.333, 284.990, 52696.354 21/11/03,08:49:46,12,11,1, 11.8,1,1, 2.775, 10543.313, 284.989, 52696.308 21/11/03,08:49:46,13,11,1, 11.8,1,1, 2.775, 10543.368, 284.950, 52696.302 21/11/03,08:49:46,14,11,1, 11.8,1,1, 2.775, 10543.376, 284.970, 52696.338 21/11/03,08:49:46,15,11,1, 11.8,1,1, 2.775, 10543.377, 284.955, 52696.321 21/11/03,08:49:46,16,11,1, 11.8,1,1, 2.775, 10543.365, 284.933, 52696.308 21/11/03,08:49:46,17,11,1, 11.8,1,1, 2.775, 10543.386, 284.916, 52696.296 21/11/03,08:49:46,18,11,1, 11.8,1,1, 2.775, 10543.416, 284.935, 52696.260 21/11/03,08:49:46,19,11,1, 11.8,1,1, 2.775, 10543.410, 284.908, 52696.234 21/11/03,08:49:47,00,11,1, 11.9,1,1, 2.773, 10543.407, 284.908, 52696.234 21/11/03,08:49:47,01,11,1, 11.9,1,1, 2.773, 10543.401, 284.879, 52696.288 21/11/03,08:49:47,02,11,1, 11.9,1,1, 2.773, 10543.443, 284.855, 52696.253 21/11/03,08:49:47,03,11,1, 11.9,1,1, 2.773, 10543.447, 284.847, 52696.267 21/11/03,08:49:47,04,11,1, 11.9,1,1, 2.773, 10543.454, 284.825, 52696.279 21/11/03,08:49:47,05,11,1, 11.9,1,1, 2.773, 10543.470, 284.808, 52696.261 21/11/03,08:49:47,06,11,1, 11.9,1,1, 2.773, 10543.465, 284.796, 52696.279 21/11/03,08:49:47,07,11,1, 11.9,1,1, 2.773, 10543.449, 284.802, 52696.285 21/11/03,08:49:47,08,11,1, 11.9,1,1, 2.773, 10543.461, 284.772, 52696.278 21/11/03,08:49:47,09,11,1, 11.9,1,1, 2.773, 10543.504, 284.782, 52696.271 21/11/03,08:49:47,10,11,1, 11.9,1,1, 2.773, 10543.511, 284.752, 52696.291 21/11/03,08:49:47,11,11,1, 11.9,1,1, 2.773, 10543.511, 284.753, 52696.232 21/11/03,08:49:47,12,11,1, 11.9,1,1, 2.773, 10543.549, 284.728, 52696.261 21/11/03,08:49:47,13,11,1, 11.9,1,1, 2.773, 10543.507, 284.728, 52696.237 21/11/03,08:49:47,14,11,1, 11.9,1,1, 2.773, 10543.544, 284.693, 52696.224 21/11/03,08:49:47,15,11,1, 11.9,1,1, 2.773, 10543.573, 284.693, 52696.161 21/11/03,08:49:47,16,11,1, 11.9,1,1, 2.773, 10543.545, 284.664, 52696.263 21/11/03,08:49:47,17,11,1, 11.9,1,1, 2.773, 10543.553, 284.655, 52696.221 21/11/03,08:49:47,18,11,1, 11.9,1,1, 2.773, 10543.584, 284.624, 52696.235 21/11/03,08:49:47,19,11,1, 11.9,1,1, 2.773, 10543.582, 284.636, 52696.264 21/11/03,08:49:48,00,11,1, 11.9,1,1, 2.776, 10543.574, 284.636, 52696.264 21/11/03,08:49:48,01,11,1, 11.9,1,1, 2.776, 10543.624, 284.579, 52696.186 21/11/03,08:49:48,02,11,1, 11.9,1,1, 2.776, 10543.614, 284.571, 52696.197 21/11/03,08:49:48,03,11,1, 11.9,1,1, 2.776, 10543.632, 284.560, 52696.191 21/11/03,08:49:48,04,11,1, 11.9,1,1, 2.776, 10543.629, 284.560, 52696.195 21/11/03,08:49:48,05,11,1, 11.9,1,1, 2.776, 10543.655, 284.551, 52696.145 21/11/03,08:49:48,06,11,1, 11.9,1,1, 2.776, 10543.678, 284.533, 52696.184 21/11/03,08:49:48,07,11,1, 11.9,1,1, 2.776, 10543.700, 284.529, 52696.151 21/11/03,08:49:48,08,11,1, 11.9,1,1, 2.776, 10543.683, 284.514, 52696.170 21/11/03,08:49:48,09,11,1, 11.9,1,1, 2.776, 10543.687, 284.493, 52696.172 21/11/03,08:49:48,10,11,1, 11.9,1,1, 2.776, 10543.721, 284.477, 52696.172 21/11/03,08:49:48,11,11,1, 11.9,1,1, 2.776, 10543.721, 284.456, 52696.182 21/11/03,08:49:48,12,11,1, 11.9,1,1, 2.776, 10543.708, 284.431, 52696.147 21/11/03,08:49:48,13,11,1, 11.9,1,1, 2.776, 10543.745, 284.435, 52696.092 21/11/03,08:49:48,14,11,1, 11.9,1,1, 2.776, 10543.730, 284.404, 52696.134 21/11/03,08:49:48,15,11,1, 11.9,1,1, 2.776, 10543.741, 284.405, 52696.146 21/11/03,08:49:48,16,11,1, 11.9,1,1, 2.776, 10543.762, 284.392, 52696.179 21/11/03,08:49:48,17,11,1, 11.9,1,1, 2.776, 10543.773, 284.356, 52696.162 21/11/03,08:49:48,18,11,1, 11.9,1,1, 2.776, 10543.780, 284.358, 52696.132 21/11/03,08:49:48,19,11,1, 11.9,1,1, 2.776, 10543.804, 284.337, 52696.128 21/11/03,08:49:49,00,11,1, 11.9,1,1, 2.775, 10543.799, 284.337, 52696.128 21/11/03,08:49:49,01,11,1, 11.9,1,1, 2.775, 10543.809, 284.308, 52696.110 21/11/03,08:49:49,02,11,1, 11.9,1,1, 2.775, 10543.826, 284.302, 52696.091 21/11/03,08:49:49,03,11,1, 11.9,1,1, 2.775, 10543.850, 284.300, 52696.108 21/11/03,08:49:49,04,11,1, 11.9,1,1, 2.775, 10543.833, 284.270, 52696.110 21/11/03,08:49:49,05,11,1, 11.9,1,1, 2.775, 10543.887, 284.270, 52696.089 21/11/03,08:49:49,06,11,1, 11.9,1,1, 2.775, 10543.896, 284.251, 52696.123 21/11/03,08:49:49,07,11,1, 11.9,1,1, 2.775, 10543.895, 284.216, 52696.093 21/11/03,08:49:49,08,11,1, 11.9,1,1, 2.775, 10543.880, 284.221, 52696.100 21/11/03,08:49:49,09,11,1, 11.9,1,1, 2.775, 10543.886, 284.191, 52696.099 21/11/03,08:49:49,10,11,1, 11.9,1,1, 2.775, 10543.901, 284.200, 52696.086 21/11/03,08:49:49,11,11,1, 11.9,1,1, 2.775, 10543.920, 284.174, 52696.055 21/11/03,08:49:49,12,11,1, 11.9,1,1, 2.775, 10543.934, 284.145, 52696.031 21/11/03,08:49:49,13,11,1, 11.9,1,1, 2.775, 10543.938, 284.164, 52696.065 21/11/03,08:49:49,14,11,1, 11.9,1,1, 2.775, 10543.955, 284.127, 52696.084 21/11/03,08:49:49,15,11,1, 11.9,1,1, 2.775, 10543.998, 284.115, 52696.040 21/11/03,08:49:49,16,11,1, 11.9,1,1, 2.775, 10543.987, 284.097, 52696.037 21/11/03,08:49:49,17,11,1, 11.9,1,1, 2.775, 10543.996, 284.077, 52696.039 21/11/03,08:49:49,18,11,1, 11.9,1,1, 2.775, 10544.004, 284.069, 52696.010 21/11/03,08:49:49,19,11,1, 11.9,1,1, 2.775, 10543.997, 284.042, 52696.056 21/11/03,08:49:50,00,12,1, 11.9,1,1, 2.775, 10543.991, 284.042, 52696.056 21/11/03,08:49:50,01,12,1, 11.9,1,1, 2.775, 10544.061, 284.033, 52696.048 21/11/03,08:49:50,02,12,1, 11.9,1,1, 2.775, 10544.057, 283.981, 52696.033 21/11/03,08:49:50,03,12,1, 11.9,1,1, 2.775, 10544.048, 283.991, 52695.981 21/11/03,08:49:50,04,12,1, 11.9,1,1, 2.775, 10544.080, 283.972, 52696.014 21/11/03,08:49:50,05,12,1, 11.9,1,1, 2.775, 10544.071, 283.985, 52695.985 21/11/03,08:49:50,06,12,1, 11.9,1,1, 2.775, 10544.107, 283.971, 52696.018 21/11/03,08:49:50,07,12,1, 11.9,1,1, 2.775, 10544.104, 283.944, 52695.985 21/11/03,08:49:50,08,12,1, 11.9,1,1, 2.775, 10544.135, 283.940, 52695.998 21/11/03,08:49:50,09,12,1, 11.9,1,1, 2.775, 10544.160, 283.897, 52696.000 21/11/03,08:49:50,10,12,1, 11.9,1,1, 2.775, 10544.139, 283.906, 52695.967 21/11/03,08:49:50,11,12,1, 11.9,1,1, 2.775, 10544.153, 283.905, 52696.000 21/11/03,08:49:50,12,12,1, 11.9,1,1, 2.775, 10544.165, 283.898, 52695.969 21/11/03,08:49:50,13,12,1, 11.9,1,1, 2.775, 10544.179, 283.882, 52695.991 21/11/03,08:49:50,14,12,1, 11.9,1,1, 2.775, 10544.195, 283.867, 52695.986 21/11/03,08:49:50,15,12,1, 11.9,1,1, 2.775, 10544.207, 283.811, 52695.991 21/11/03,08:49:50,16,12,1, 11.9,1,1, 2.775, 10544.207, 283.814, 52695.963 21/11/03,08:49:50,17,12,1, 11.9,1,1, 2.775, 10544.235, 283.790, 52695.982 21/11/03,08:49:50,18,12,1, 11.9,1,1, 2.775, 10544.243, 283.778, 52695.964 21/11/03,08:49:50,19,12,1, 11.9,1,1, 2.775, 10544.268, 283.782, 52695.957 21/11/03,08:49:51,00,12,1, 11.9,1,1, 2.776, 10544.267, 283.782, 52695.957 21/11/03,08:49:51,01,12,1, 11.9,1,1, 2.776, 10544.272, 283.768, 52695.942 21/11/03,08:49:51,02,12,1, 11.9,1,1, 2.776, 10544.301, 283.735, 52695.969 21/11/03,08:49:51,03,12,1, 11.9,1,1, 2.776, 10544.310, 283.728, 52695.980 21/11/03,08:49:51,04,12,1, 11.9,1,1, 2.776, 10544.297, 283.735, 52695.947 21/11/03,08:49:51,05,12,1, 11.9,1,1, 2.776, 10544.320, 283.731, 52695.922 21/11/03,08:49:51,06,12,1, 11.9,1,1, 2.776, 10544.327, 283.701, 52695.925 21/11/03,08:49:51,07,12,1, 11.9,1,1, 2.776, 10544.344, 283.716, 52695.918 21/11/03,08:49:51,08,12,1, 11.9,1,1, 2.776, 10544.356, 283.712, 52695.919 21/11/03,08:49:51,09,12,1, 11.9,1,1, 2.776, 10544.357, 283.676, 52695.919 21/11/03,08:49:51,10,12,1, 11.9,1,1, 2.776, 10544.365, 283.658, 52695.904 21/11/03,08:49:51,11,12,1, 11.9,1,1, 2.776, 10544.388, 283.651, 52695.897 21/11/03,08:49:51,12,12,1, 11.9,1,1, 2.776, 10544.387, 283.640, 52695.910 21/11/03,08:49:51,13,12,1, 11.9,1,1, 2.776, 10544.423, 283.663, 52695.877 21/11/03,08:49:51,14,12,1, 11.9,1,1, 2.776, 10544.433, 283.624, 52695.894 21/11/03,08:49:51,15,12,1, 11.9,1,1, 2.776, 10544.456, 283.622, 52695.902 21/11/03,08:49:51,16,12,1, 11.9,1,1, 2.776, 10544.460, 283.623, 52695.858 21/11/03,08:49:51,17,12,1, 11.9,1,1, 2.776, 10544.462, 283.600, 52695.900 21/11/03,08:49:51,18,12,1, 11.9,1,1, 2.776, 10544.477, 283.582, 52695.849 21/11/03,08:49:51,19,12,1, 11.9,1,1, 2.776, 10544.486, 283.562, 52695.884 21/11/03,08:49:52,00,11,1, 11.9,1,1, 2.779, 10544.484, 283.562, 52695.884 21/11/03,08:49:52,01,11,1, 11.9,1,1, 2.779, 10544.512, 283.535, 52695.903 21/11/03,08:49:52,02,11,1, 11.9,1,1, 2.779, 10544.507, 283.544, 52695.869 21/11/03,08:49:52,03,11,1, 11.9,1,1, 2.779, 10544.525, 283.519, 52695.868 21/11/03,08:49:52,04,11,1, 11.9,1,1, 2.779, 10544.539, 283.512, 52695.889 21/11/03,08:49:52,05,11,1, 11.9,1,1, 2.779, 10544.561, 283.501, 52695.854 21/11/03,08:49:52,06,11,1, 11.9,1,1, 2.779, 10544.560, 283.492, 52695.865 21/11/03,08:49:52,07,11,1, 11.9,1,1, 2.779, 10544.582, 283.482, 52695.841 21/11/03,08:49:52,08,11,1, 11.9,1,1, 2.779, 10544.587, 283.454, 52695.851 21/11/03,08:49:52,09,11,1, 11.9,1,1, 2.779, 10544.598, 283.472, 52695.834 21/11/03,08:49:52,10,11,1, 11.9,1,1, 2.779, 10544.618, 283.445, 52695.851 21/11/03,08:49:52,11,11,1, 11.9,1,1, 2.779, 10544.612, 283.434, 52695.863 21/11/03,08:49:52,12,11,1, 11.9,1,1, 2.779, 10544.646, 283.430, 52695.870 21/11/03,08:49:52,13,11,1, 11.9,1,1, 2.779, 10544.660, 283.413, 52695.820 21/11/03,08:49:52,14,11,1, 11.9,1,1, 2.779, 10544.640, 283.412, 52695.837 21/11/03,08:49:52,15,11,1, 11.9,1,1, 2.779, 10544.658, 283.416, 52695.861 21/11/03,08:49:52,16,11,1, 11.9,1,1, 2.779, 10544.697, 283.397, 52695.825 21/11/03,08:49:52,17,11,1, 11.9,1,1, 2.779, 10544.699, 283.379, 52695.825 21/11/03,08:49:52,18,11,1, 11.9,1,1, 2.779, 10544.694, 283.369, 52695.826 21/11/03,08:49:52,19,11,1, 11.9,1,1, 2.779, 10544.709, 283.366, 52695.796 21/11/03,08:49:53,00,11,1, 11.9,1,1, 2.775, 10544.709, 283.366, 52695.796 21/11/03,08:49:53,01,11,1, 11.9,1,1, 2.775, 10544.750, 283.341, 52695.806 21/11/03,08:49:53,02,11,1, 11.9,1,1, 2.775, 10544.759, 283.354, 52695.814 21/11/03,08:49:53,03,11,1, 11.9,1,1, 2.775, 10544.797, 283.340, 52695.860 21/11/03,08:49:53,04,11,1, 11.9,1,1, 2.775, 10544.766, 283.307, 52695.796 21/11/03,08:49:53,05,11,1, 11.9,1,1, 2.775, 10544.794, 283.314, 52695.782 21/11/03,08:49:53,06,11,1, 11.9,1,1, 2.775, 10544.790, 283.286, 52695.787 21/11/03,08:49:53,07,11,1, 11.9,1,1, 2.775, 10544.767, 283.297, 52695.795 21/11/03,08:49:53,08,11,1, 11.9,1,1, 2.775, 10544.835, 283.269, 52695.828 21/11/03,08:49:53,09,11,1, 11.9,1,1, 2.775, 10544.830, 283.292, 52695.790 21/11/03,08:49:53,10,11,1, 11.9,1,1, 2.775, 10544.835, 283.269, 52695.778 21/11/03,08:49:53,11,11,1, 11.9,1,1, 2.775, 10544.842, 283.286, 52695.801 21/11/03,08:49:53,12,11,1, 11.9,1,1, 2.775, 10544.884, 283.263, 52695.784 21/11/03,08:49:53,13,11,1, 11.9,1,1, 2.775, 10544.888, 283.246, 52695.788 21/11/03,08:49:53,14,11,1, 11.9,1,1, 2.775, 10544.890, 283.222, 52695.773 21/11/03,08:49:53,15,11,1, 11.9,1,1, 2.775, 10544.928, 283.244, 52695.775 21/11/03,08:49:53,16,11,1, 11.9,1,1, 2.775, 10544.917, 283.222, 52695.765 21/11/03,08:49:53,17,11,1, 11.9,1,1, 2.775, 10544.933, 283.225, 52695.756 21/11/03,08:49:53,18,11,1, 11.9,1,1, 2.775, 10544.917, 283.193, 52695.747 21/11/03,08:49:53,19,11,1, 11.9,1,1, 2.775, 10544.951, 283.189, 52695.788 21/11/03,08:49:54,00,09,1, 11.8,1,1, 2.775, 10544.951, 283.189, 52695.788 21/11/03,08:49:54,01,09,1, 11.8,1,1, 2.775, 10544.985, 283.172, 52695.751 21/11/03,08:49:54,02,09,1, 11.8,1,1, 2.775, 10544.969, 283.168, 52695.776 21/11/03,08:49:54,03,09,1, 11.8,1,1, 2.775, 10544.984, 283.160, 52695.749 21/11/03,08:49:54,04,09,1, 11.8,1,1, 2.775, 10544.991, 283.147, 52695.766 21/11/03,08:49:54,05,09,1, 11.8,1,1, 2.775, 10545.006, 283.134, 52695.727 21/11/03,08:49:54,06,09,1, 11.8,1,1, 2.775, 10545.035, 283.127, 52695.750 21/11/03,08:49:54,07,09,1, 11.8,1,1, 2.775, 10545.038, 283.140, 52695.747 21/11/03,08:49:54,08,09,1, 11.8,1,1, 2.775, 10545.064, 283.124, 52695.778 21/11/03,08:49:54,09,09,1, 11.8,1,1, 2.775, 10545.063, 283.139, 52695.776 21/11/03,08:49:54,10,09,1, 11.8,1,1, 2.775, 10545.070, 283.123, 52695.758 21/11/03,08:49:54,11,09,1, 11.8,1,1, 2.775, 10545.086, 283.107, 52695.770 21/11/03,08:49:54,12,09,1, 11.8,1,1, 2.775, 10545.093, 283.091, 52695.760 21/11/03,08:49:54,13,09,1, 11.8,1,1, 2.775, 10545.134, 283.079, 52695.730 21/11/03,08:49:54,14,09,1, 11.8,1,1, 2.775, 10545.131, 283.084, 52695.709 21/11/03,08:49:54,15,09,1, 11.8,1,1, 2.775, 10545.142, 283.069, 52695.733 21/11/03,08:49:54,16,09,1, 11.8,1,1, 2.775, 10545.135, 283.065, 52695.763 21/11/03,08:49:54,17,09,1, 11.8,1,1, 2.775, 10545.141, 283.081, 52695.784 21/11/03,08:49:54,18,09,1, 11.8,1,1, 2.775, 10545.162, 283.072, 52695.739 21/11/03,08:49:54,19,09,1, 11.8,1,1, 2.775, 10545.163, 283.041, 52695.767 21/11/03,08:49:55,00,10,1, 11.9,1,1, 2.776, 10545.160, 283.041, 52695.767 21/11/03,08:49:55,01,10,1, 11.9,1,1, 2.776, 10545.173, 283.049, 52695.728 21/11/03,08:49:55,02,10,1, 11.9,1,1, 2.776, 10545.198, 283.060, 52695.733 21/11/03,08:49:55,03,10,1, 11.9,1,1, 2.776, 10545.209, 283.029, 52695.729 21/11/03,08:49:55,04,10,1, 11.9,1,1, 2.776, 10545.203, 283.042, 52695.716 21/11/03,08:49:55,05,10,1, 11.9,1,1, 2.776, 10545.227, 283.039, 52695.733 21/11/03,08:49:55,06,10,1, 11.9,1,1, 2.776, 10545.202, 283.042, 52695.725 21/11/03,08:49:55,07,10,1, 11.9,1,1, 2.776, 10545.242, 283.022, 52695.710 21/11/03,08:49:55,08,10,1, 11.9,1,1, 2.776, 10545.257, 283.030, 52695.752 21/11/03,08:49:55,09,10,1, 11.9,1,1, 2.776, 10545.240, 283.022, 52695.714 21/11/03,08:49:55,10,10,1, 11.9,1,1, 2.776, 10545.271, 283.014, 52695.712 21/11/03,08:49:55,11,10,1, 11.9,1,1, 2.776, 10545.263, 283.018, 52695.744 21/11/03,08:49:55,12,10,1, 11.9,1,1, 2.776, 10545.284, 283.009, 52695.727 21/11/03,08:49:55,13,10,1, 11.9,1,1, 2.776, 10545.298, 282.991, 52695.713 21/11/03,08:49:55,14,10,1, 11.9,1,1, 2.776, 10545.309, 282.977, 52695.728 21/11/03,08:49:55,15,10,1, 11.9,1,1, 2.776, 10545.313, 282.967, 52695.710 21/11/03,08:49:55,16,10,1, 11.9,1,1, 2.776, 10545.314, 282.979, 52695.717 21/11/03,08:49:55,17,10,1, 11.9,1,1, 2.776, 10545.304, 282.991, 52695.705 21/11/03,08:49:55,18,10,1, 11.9,1,1, 2.776, 10545.332, 282.970, 52695.713 21/11/03,08:49:55,19,10,1, 11.9,1,1, 2.776, 10545.321, 282.972, 52695.734 21/11/03,08:49:56,00,10,1, 11.8,1,1, 2.775, 10545.318, 282.972, 52695.734 21/11/03,08:49:56,01,10,1, 11.8,1,1, 2.775, 10545.374, 282.961, 52695.764 21/11/03,08:49:56,02,10,1, 11.8,1,1, 2.775, 10545.382, 282.958, 52695.759 21/11/03,08:49:56,03,10,1, 11.8,1,1, 2.775, 10545.370, 282.949, 52695.717 21/11/03,08:49:56,04,10,1, 11.8,1,1, 2.775, 10545.399, 282.955, 52695.696 21/11/03,08:49:56,05,10,1, 11.8,1,1, 2.775, 10545.385, 282.952, 52695.688 21/11/03,08:49:56,06,10,1, 11.8,1,1, 2.775, 10545.406, 282.932, 52695.696 21/11/03,08:49:56,07,10,1, 11.8,1,1, 2.775, 10545.413, 282.936, 52695.717 21/11/03,08:49:56,08,10,1, 11.8,1,1, 2.775, 10545.404, 282.940, 52695.720 21/11/03,08:49:56,09,10,1, 11.8,1,1, 2.775, 10545.405, 282.906, 52695.684 21/11/03,08:49:56,10,10,1, 11.8,1,1, 2.775, 10545.417, 282.932, 52695.679 21/11/03,08:49:56,11,10,1, 11.8,1,1, 2.775, 10545.437, 282.934, 52695.688 21/11/03,08:49:56,12,10,1, 11.8,1,1, 2.775, 10545.479, 282.921, 52695.668 21/11/03,08:49:56,13,10,1, 11.8,1,1, 2.775, 10545.446, 282.932, 52695.684 21/11/03,08:49:56,14,10,1, 11.8,1,1, 2.775, 10545.466, 282.925, 52695.681 21/11/03,08:49:56,15,10,1, 11.8,1,1, 2.775, 10545.490, 282.922, 52695.712 21/11/03,08:49:56,16,10,1, 11.8,1,1, 2.775, 10545.496, 282.926, 52695.666 21/11/03,08:49:56,17,10,1, 11.8,1,1, 2.775, 10545.502, 282.899, 52695.676 21/11/03,08:49:56,18,10,1, 11.8,1,1, 2.775, 10545.490, 282.902, 52695.681 21/11/03,08:49:56,19,10,1, 11.8,1,1, 2.775, 10545.506, 282.903, 52695.701 21/11/03,08:49:57,00,10,1, 11.9,1,1, 2.777, 10545.502, 282.903, 52695.701 21/11/03,08:49:57,01,10,1, 11.9,1,1, 2.777, 10545.527, 282.893, 52695.696 21/11/03,08:49:57,02,10,1, 11.9,1,1, 2.777, 10545.532, 282.962, 52695.884 21/11/03,08:49:57,03,10,1, 11.9,1,1, 2.777, 10545.517, 282.939, 52695.912 21/11/03,08:49:57,04,10,1, 11.9,1,1, 2.777, 10545.556, 282.912, 52695.686 21/11/03,08:49:57,05,10,1, 11.9,1,1, 2.777, 10545.512, 282.972, 52695.960 21/11/03,08:49:57,06,10,1, 11.9,1,1, 2.777, 10545.554, 282.928, 52695.954 21/11/03,08:49:57,07,10,1, 11.9,1,1, 2.777, 10545.551, 282.914, 52695.937 21/11/03,08:49:57,08,10,1, 11.9,1,1, 2.777, 10545.575, 282.922, 52695.908 21/11/03,08:49:57,09,10,1, 11.9,1,1, 2.777, 10545.594, 282.940, 52695.860 21/11/03,08:49:57,10,10,1, 11.9,1,1, 2.777, 10545.587, 282.935, 52695.904 21/11/03,08:49:57,11,10,1, 11.9,1,1, 2.777, 10545.615, 282.924, 52695.917 21/11/03,08:49:57,12,10,1, 11.9,1,1, 2.777, 10545.622, 282.918, 52695.881 21/11/03,08:49:57,13,10,1, 11.9,1,1, 2.777, 10545.631, 282.926, 52695.874 21/11/03,08:49:57,14,10,1, 11.9,1,1, 2.777, 10545.611, 282.929, 52695.927 21/11/03,08:49:57,15,10,1, 11.9,1,1, 2.777, 10545.635, 282.894, 52695.870 21/11/03,08:49:57,16,10,1, 11.9,1,1, 2.777, 10545.639, 282.899, 52695.898 21/11/03,08:49:57,17,10,1, 11.9,1,1, 2.777, 10545.662, 282.913, 52695.904 21/11/03,08:49:57,18,10,1, 11.9,1,1, 2.777, 10545.642, 282.892, 52695.866 21/11/03,08:49:57,19,10,1, 11.9,1,1, 2.777, 10545.674, 282.912, 52695.924 21/11/03,08:49:58,00,10,1, 11.9,1,1, 2.779, 10545.669, 282.912, 52695.924 21/11/03,08:49:58,01,10,1, 11.9,1,1, 2.779, 10545.674, 282.916, 52695.905 21/11/03,08:49:58,02,10,1, 11.9,1,1, 2.779, 10545.690, 282.896, 52695.858 21/11/03,08:49:58,03,10,1, 11.9,1,1, 2.779, 10545.699, 282.893, 52695.910 21/11/03,08:49:58,04,10,1, 11.9,1,1, 2.779, 10545.696, 282.880, 52695.898 21/11/03,08:49:58,05,10,1, 11.9,1,1, 2.779, 10545.713, 282.901, 52695.896 21/11/03,08:49:58,06,10,1, 11.9,1,1, 2.779, 10545.717, 282.894, 52695.995 21/11/03,08:49:58,07,10,1, 11.9,1,1, 2.779, 10545.712, 282.884, 52695.812 21/11/03,08:49:58,08,10,1, 11.9,1,1, 2.779, 10545.729, 282.889, 52695.785 21/11/03,08:49:58,09,10,1, 11.9,1,1, 2.779, 10545.698, 282.883, 52695.940 21/11/03,08:49:58,10,10,1, 11.9,1,1, 2.779, 10545.737, 282.868, 52695.909 21/11/03,08:49:58,11,10,1, 11.9,1,1, 2.779, 10545.719, 282.891, 52695.900 21/11/03,08:49:58,12,10,1, 11.9,1,1, 2.779, 10545.765, 282.872, 52695.900 21/11/03,08:49:58,13,10,1, 11.9,1,1, 2.779, 10545.756, 282.859, 52695.906 21/11/03,08:49:58,14,10,1, 11.9,1,1, 2.779, 10545.784, 282.865, 52695.915 21/11/03,08:49:58,15,10,1, 11.9,1,1, 2.779, 10545.778, 282.855, 52695.881 21/11/03,08:49:58,16,10,1, 11.9,1,1, 2.779, 10545.775, 282.868, 52695.854 21/11/03,08:49:58,17,10,1, 11.9,1,1, 2.779, 10545.770, 282.857, 52695.890 21/11/03,08:49:58,18,10,1, 11.9,1,1, 2.779, 10545.779, 282.865, 52695.851 21/11/03,08:49:58,19,10,1, 11.9,1,1, 2.779, 10545.777, 282.847, 52695.881 21/11/03,08:49:59,00,10,1, 11.8,1,1, 2.778, 10545.777, 282.847, 52695.881 21/11/03,08:49:59,01,10,1, 11.8,1,1, 2.778, 10545.843, 282.856, 52695.910 21/11/03,08:49:59,02,10,1, 11.8,1,1, 2.778, 10545.826, 282.851, 52695.881 21/11/03,08:49:59,03,10,1, 11.8,1,1, 2.778, 10545.795, 282.855, 52695.884 21/11/03,08:49:59,04,10,1, 11.8,1,1, 2.778, 10545.823, 282.863, 52695.893 21/11/03,08:49:59,05,10,1, 11.8,1,1, 2.778, 10545.823, 282.872, 52695.904 21/11/03,08:49:59,06,10,1, 11.8,1,1, 2.778, 10545.851, 282.848, 52695.913 21/11/03,08:49:59,07,10,1, 11.8,1,1, 2.778, 10545.857, 282.857, 52696.016 21/11/03,08:49:59,08,10,1, 11.8,1,1, 2.778, 10545.844, 282.860, 52695.907 21/11/03,08:49:59,09,10,1, 11.8,1,1, 2.778, 10545.879, 282.865, 52695.997 21/11/03,08:49:59,10,10,1, 11.8,1,1, 2.778, 10545.856, 282.868, 52695.884 21/11/03,08:49:59,11,10,1, 11.8,1,1, 2.778, 10545.892, 282.845, 52695.905 21/11/03,08:49:59,12,10,1, 11.8,1,1, 2.778, 10545.868, 282.865, 52695.898 21/11/03,08:49:59,13,10,1, 11.8,1,1, 2.778, 10545.875, 282.857, 52695.894 21/11/03,08:49:59,14,10,1, 11.8,1,1, 2.778, 10545.893, 282.837, 52695.919 21/11/03,08:49:59,15,10,1, 11.8,1,1, 2.778, 10545.897, 282.852, 52695.920 21/11/03,08:49:59,16,10,1, 11.8,1,1, 2.778, 10545.887, 282.845, 52695.917 21/11/03,08:49:59,17,10,1, 11.8,1,1, 2.778, 10545.881, 282.839, 52695.929 21/11/03,08:49:59,18,10,1, 11.8,1,1, 2.778, 10545.868, 282.879, 52696.163 21/11/03,08:49:59,19,10,1, 11.8,1,1, 2.778, 10545.891, 282.864, 52695.969 21/11/03,08:50:00,00,10,1, 11.9,1,1, 2.779, 10545.886, 282.864, 52695.969 21/11/03,08:50:00,01,10,1, 11.9,1,1, 2.779, 10545.942, 282.854, 52695.921 21/11/03,08:50:00,02,10,1, 11.9,1,1, 2.779, 10545.918, 282.794, 52695.699 21/11/03,08:50:00,03,10,1, 11.9,1,1, 2.779, 10545.943, 282.828, 52695.663 21/11/03,08:50:00,04,10,1, 11.9,1,1, 2.779, 10545.941, 282.827, 52695.699 21/11/03,08:50:00,05,10,1, 11.9,1,1, 2.779, 10545.934, 282.832, 52695.692 21/11/03,08:50:00,06,10,1, 11.9,1,1, 2.779, 10545.932, 282.829, 52695.710 21/11/03,08:50:00,07,10,1, 11.9,1,1, 2.779, 10545.936, 282.829, 52695.687 21/11/03,08:50:00,08,10,1, 11.9,1,1, 2.779, 10545.937, 282.847, 52695.716 21/11/03,08:50:00,09,10,1, 11.9,1,1, 2.779, 10545.950, 282.860, 52695.703 21/11/03,08:50:00,10,10,1, 11.9,1,1, 2.779, 10545.947, 282.868, 52695.688 21/11/03,08:50:00,11,10,1, 11.9,1,1, 2.779, 10545.956, 282.855, 52695.692 21/11/03,08:50:00,12,10,1, 11.9,1,1, 2.779, 10545.943, 282.863, 52695.682 21/11/03,08:50:00,13,10,1, 11.9,1,1, 2.779, 10545.954, 282.829, 52695.692 21/11/03,08:50:00,14,10,1, 11.9,1,1, 2.779, 10545.975, 282.840, 52695.707 21/11/03,08:50:00,15,10,1, 11.9,1,1, 2.779, 10545.968, 282.851, 52695.699 21/11/03,08:50:00,16,10,1, 11.9,1,1, 2.779, 10545.981, 282.856, 52695.705 21/11/03,08:50:00,17,10,1, 11.9,1,1, 2.779, 10545.947, 282.866, 52695.720 21/11/03,08:50:00,18,10,1, 11.9,1,1, 2.779, 10545.984, 282.894, 52695.725 21/11/03,08:50:00,19,10,1, 11.9,1,1, 2.779, 10545.980, 282.853, 52695.685 21/11/03,08:50:01,00,10,1, 11.9,1,1, 2.775, 10545.977, 282.853, 52695.685 21/11/03,08:50:01,01,10,1, 11.9,1,1, 2.775, 10545.992, 282.880, 52695.657 21/11/03,08:50:01,02,10,1, 11.9,1,1, 2.775, 10545.992, 282.883, 52695.688 21/11/03,08:50:01,03,10,1, 11.9,1,1, 2.775, 10545.982, 282.888, 52695.688 21/11/03,08:50:01,04,10,1, 11.9,1,1, 2.775, 10546.001, 282.872, 52695.722 21/11/03,08:50:01,05,10,1, 11.9,1,1, 2.775, 10546.000, 282.908, 52695.737 21/11/03,08:50:01,06,10,1, 11.9,1,1, 2.775, 10546.000, 282.901, 52695.692 21/11/03,08:50:01,07,10,1, 11.9,1,1, 2.775, 10545.999, 282.905, 52695.731 21/11/03,08:50:01,08,10,1, 11.9,1,1, 2.775, 10546.004, 282.893, 52695.729 21/11/03,08:50:01,09,10,1, 11.9,1,1, 2.775, 10545.975, 282.891, 52695.697 21/11/03,08:50:01,10,10,1, 11.9,1,1, 2.775, 10545.992, 282.922, 52695.739 21/11/03,08:50:01,11,10,1, 11.9,1,1, 2.775, 10546.003, 282.921, 52695.703 21/11/03,08:50:01,12,10,1, 11.9,1,1, 2.775, 10546.003, 282.968, 52695.736 21/11/03,08:50:01,13,10,1, 11.9,1,1, 2.775, 10546.000, 282.925, 52695.771 21/11/03,08:50:01,14,10,1, 11.9,1,1, 2.775, 10546.005, 282.946, 52695.702 21/11/03,08:50:01,15,10,1, 11.9,1,1, 2.775, 10545.997, 282.909, 52695.735 21/11/03,08:50:01,16,10,1, 11.9,1,1, 2.775, 10546.003, 282.931, 52695.745 21/11/03,08:50:01,17,10,1, 11.9,1,1, 2.775, 10545.996, 282.932, 52695.729 21/11/03,08:50:01,18,10,1, 11.9,1,1, 2.775, 10546.005, 282.962, 52695.690 21/11/03,08:50:01,19,10,1, 11.9,1,1, 2.775, 10545.995, 282.947, 52695.723 21/11/03,08:50:02,00,10,1, 11.9,1,1, 2.777, 10545.994, 282.947, 52695.723 21/11/03,08:50:02,01,10,1, 11.9,1,1, 2.777, 10546.001, 282.970, 52695.707 21/11/03,08:50:02,02,10,1, 11.9,1,1, 2.777, 10545.989, 282.942, 52695.715 21/11/03,08:50:02,03,10,1, 11.9,1,1, 2.777, 10546.011, 282.978, 52695.738 21/11/03,08:50:02,04,10,1, 11.9,1,1, 2.777, 10546.014, 282.959, 52695.748 21/11/03,08:50:02,05,10,1, 11.9,1,1, 2.777, 10546.008, 282.957, 52695.750 21/11/03,08:50:02,06,10,1, 11.9,1,1, 2.777, 10545.993, 282.964, 52695.765 21/11/03,08:50:02,07,10,1, 11.9,1,1, 2.777, 10546.005, 282.974, 52695.783 21/11/03,08:50:02,08,10,1, 11.9,1,1, 2.777, 10546.012, 282.983, 52695.760 21/11/03,08:50:02,09,10,1, 11.9,1,1, 2.777, 10546.016, 282.952, 52695.779 21/11/03,08:50:02,10,10,1, 11.9,1,1, 2.777, 10546.024, 282.993, 52695.743 21/11/03,08:50:02,11,10,1, 11.9,1,1, 2.777, 10546.014, 283.007, 52695.769 21/11/03,08:50:02,12,10,1, 11.9,1,1, 2.777, 10546.017, 283.019, 52695.785 21/11/03,08:50:02,13,10,1, 11.9,1,1, 2.777, 10546.005, 283.004, 52695.743 21/11/03,08:50:02,14,10,1, 11.9,1,1, 2.777, 10546.031, 283.037, 52695.732 21/11/03,08:50:02,15,10,1, 11.9,1,1, 2.777, 10546.014, 283.027, 52695.763 21/11/03,08:50:02,16,10,1, 11.9,1,1, 2.777, 10546.006, 283.031, 52695.784 21/11/03,08:50:02,17,10,1, 11.9,1,1, 2.777, 10546.020, 283.015, 52695.773 21/11/03,08:50:02,18,10,1, 11.9,1,1, 2.777, 10546.014, 283.047, 52695.775 21/11/03,08:50:02,19,10,1, 11.9,1,1, 2.777, 10546.028, 283.034, 52695.792 21/11/03,08:50:03,00,11,1, 11.9,1,1, 2.775, 10546.027, 283.034, 52695.792 21/11/03,08:50:03,01,11,1, 11.9,1,1, 2.775, 10546.001, 283.042, 52695.784 21/11/03,08:50:03,02,11,1, 11.9,1,1, 2.775, 10546.036, 283.036, 52695.789 21/11/03,08:50:03,03,11,1, 11.9,1,1, 2.775, 10545.998, 283.065, 52695.797 21/11/03,08:50:03,04,11,1, 11.9,1,1, 2.775, 10545.984, 283.064, 52695.790 21/11/03,08:50:03,05,11,1, 11.9,1,1, 2.775, 10546.016, 283.096, 52695.798 21/11/03,08:50:03,06,11,1, 11.9,1,1, 2.775, 10546.001, 283.076, 52695.820 21/11/03,08:50:03,07,11,1, 11.9,1,1, 2.775, 10545.998, 283.089, 52695.787 21/11/03,08:50:03,08,11,1, 11.9,1,1, 2.775, 10545.997, 283.103, 52695.806 21/11/03,08:50:03,09,11,1, 11.9,1,1, 2.775, 10545.999, 283.098, 52695.810 21/11/03,08:50:03,10,11,1, 11.9,1,1, 2.775, 10545.990, 283.133, 52695.856 21/11/03,08:50:03,11,11,1, 11.9,1,1, 2.775, 10546.033, 283.120, 52695.806 21/11/03,08:50:03,12,11,1, 11.9,1,1, 2.775, 10546.005, 283.150, 52695.832 21/11/03,08:50:03,13,11,1, 11.9,1,1, 2.775, 10546.007, 283.145, 52695.824 21/11/03,08:50:03,14,11,1, 11.9,1,1, 2.775, 10546.019, 283.128, 52695.829 21/11/03,08:50:03,15,11,1, 11.9,1,1, 2.775, 10545.997, 283.132, 52695.808 21/11/03,08:50:03,16,11,1, 11.9,1,1, 2.775, 10546.012, 283.136, 52695.830 21/11/03,08:50:03,17,11,1, 11.9,1,1, 2.775, 10546.003, 283.159, 52695.829 21/11/03,08:50:03,18,11,1, 11.9,1,1, 2.775, 10545.981, 283.199, 52695.808 21/11/03,08:50:03,19,11,1, 11.9,1,1, 2.775, 10545.998, 283.184, 52695.840 21/11/03,08:50:04,00,11,1, 11.9,1,1, 2.779, 10545.994, 283.184, 52695.840 21/11/03,08:50:04,01,11,1, 11.9,1,1, 2.779, 10545.991, 283.194, 52695.819 21/11/03,08:50:04,02,11,1, 11.9,1,1, 2.779, 10545.990, 283.191, 52695.831 21/11/03,08:50:04,03,11,1, 11.9,1,1, 2.779, 10545.995, 283.208, 52695.865 21/11/03,08:50:04,04,11,1, 11.9,1,1, 2.779, 10545.981, 283.209, 52695.846 21/11/03,08:50:04,05,11,1, 11.9,1,1, 2.779, 10545.989, 283.244, 52695.847 21/11/03,08:50:04,06,11,1, 11.9,1,1, 2.779, 10546.010, 283.237, 52695.860 21/11/03,08:50:04,07,11,1, 11.9,1,1, 2.779, 10545.999, 283.246, 52695.843 21/11/03,08:50:04,08,11,1, 11.9,1,1, 2.779, 10545.972, 283.246, 52695.741 21/11/03,08:50:04,09,11,1, 11.9,1,1, 2.779, 10546.019, 283.239, 52695.900 21/11/03,08:50:04,10,11,1, 11.9,1,1, 2.779, 10545.998, 283.247, 52695.849 21/11/03,08:50:04,11,11,1, 11.9,1,1, 2.779, 10545.996, 283.248, 52695.839 21/11/03,08:50:04,12,11,1, 11.9,1,1, 2.779, 10545.973, 283.270, 52695.858 21/11/03,08:50:04,13,11,1, 11.9,1,1, 2.779, 10545.993, 283.281, 52695.883 21/11/03,08:50:04,14,11,1, 11.9,1,1, 2.779, 10545.984, 283.299, 52695.869 21/11/03,08:50:04,15,11,1, 11.9,1,1, 2.779, 10545.985, 283.285, 52695.878 21/11/03,08:50:04,16,11,1, 11.9,1,1, 2.779, 10545.997, 283.283, 52695.913 21/11/03,08:50:04,17,11,1, 11.9,1,1, 2.779, 10545.950, 283.309, 52695.891 21/11/03,08:50:04,18,11,1, 11.9,1,1, 2.779, 10545.965, 283.322, 52695.879 21/11/03,08:50:04,19,11,1, 11.9,1,1, 2.779, 10545.980, 283.313, 52695.909 21/11/03,08:50:05,00,11,1, 11.9,1,1, 2.775, 10545.977, 283.313, 52695.909 21/11/03,08:50:05,01,11,1, 11.9,1,1, 2.775, 10545.979, 283.343, 52695.898 21/11/03,08:50:05,02,11,1, 11.9,1,1, 2.775, 10545.964, 283.339, 52695.901 21/11/03,08:50:05,03,11,1, 11.9,1,1, 2.775, 10545.945, 283.353, 52695.931 21/11/03,08:50:05,04,11,1, 11.9,1,1, 2.775, 10545.945, 283.364, 52695.921 21/11/03,08:50:05,05,11,1, 11.9,1,1, 2.775, 10545.963, 283.384, 52695.914 21/11/03,08:50:05,06,11,1, 11.9,1,1, 2.775, 10545.953, 283.379, 52695.956 21/11/03,08:50:05,07,11,1, 11.9,1,1, 2.775, 10545.939, 283.379, 52695.949 21/11/03,08:50:05,08,11,1, 11.9,1,1, 2.775, 10545.933, 283.402, 52695.928 21/11/03,08:50:05,09,11,1, 11.9,1,1, 2.775, 10545.933, 283.436, 52695.938 21/11/03,08:50:05,10,11,1, 11.9,1,1, 2.775, 10545.894, 283.430, 52696.037 21/11/03,08:50:05,11,11,1, 11.9,1,1, 2.775, 10545.975, 283.425, 52695.893 21/11/03,08:50:05,12,11,1, 11.9,1,1, 2.775, 10545.937, 283.425, 52695.898 21/11/03,08:50:05,13,11,1, 11.9,1,1, 2.775, 10545.934, 283.424, 52695.896 21/11/03,08:50:05,14,11,1, 11.9,1,1, 2.775, 10545.912, 283.452, 52695.920 21/11/03,08:50:05,15,11,1, 11.9,1,1, 2.775, 10545.906, 283.452, 52695.910 21/11/03,08:50:05,16,11,1, 11.9,1,1, 2.775, 10545.912, 283.464, 52695.909 21/11/03,08:50:05,17,11,1, 11.9,1,1, 2.775, 10545.915, 283.467, 52695.950 21/11/03,08:50:05,18,11,1, 11.9,1,1, 2.775, 10545.918, 283.472, 52695.938 21/11/03,08:50:05,19,11,1, 11.9,1,1, 2.775, 10545.913, 283.479, 52695.971 21/11/03,08:50:06,00,11,1, 11.8,1,1, 2.776, 10545.911, 283.479, 52695.971 21/11/03,08:50:06,01,11,1, 11.8,1,1, 2.776, 10545.883, 283.489, 52695.938 21/11/03,08:50:06,02,11,1, 11.8,1,1, 2.776, 10545.878, 283.516, 52695.963 21/11/03,08:50:06,03,11,1, 11.8,1,1, 2.776, 10545.908, 283.518, 52695.985 21/11/03,08:50:06,04,11,1, 11.8,1,1, 2.776, 10545.886, 283.521, 52695.939 21/11/03,08:50:06,05,11,1, 11.8,1,1, 2.776, 10545.890, 283.524, 52695.977 21/11/03,08:50:06,06,11,1, 11.8,1,1, 2.776, 10545.891, 283.536, 52696.001 21/11/03,08:50:06,07,11,1, 11.8,1,1, 2.776, 10545.900, 283.531, 52695.985 21/11/03,08:50:06,08,11,1, 11.8,1,1, 2.776, 10545.885, 283.536, 52695.969 21/11/03,08:50:06,09,11,1, 11.8,1,1, 2.776, 10545.875, 283.555, 52695.951 21/11/03,08:50:06,10,11,1, 11.8,1,1, 2.776, 10545.875, 283.581, 52695.971 21/11/03,08:50:06,11,11,1, 11.8,1,1, 2.776, 10545.866, 283.589, 52696.016 21/11/03,08:50:06,12,11,1, 11.8,1,1, 2.776, 10545.836, 283.569, 52695.964 21/11/03,08:50:06,13,11,1, 11.8,1,1, 2.776, 10545.840, 283.568, 52695.972 21/11/03,08:50:06,14,11,1, 11.8,1,1, 2.776, 10545.830, 283.606, 52695.992 21/11/03,08:50:06,15,11,1, 11.8,1,1, 2.776, 10545.823, 283.615, 52695.973 21/11/03,08:50:06,16,11,1, 11.8,1,1, 2.776, 10545.834, 283.623, 52695.963 21/11/03,08:50:06,17,11,1, 11.8,1,1, 2.776, 10545.842, 283.630, 52695.971 21/11/03,08:50:06,18,11,1, 11.8,1,1, 2.776, 10545.826, 283.627, 52695.971 21/11/03,08:50:06,19,11,1, 11.8,1,1, 2.776, 10545.809, 283.626, 52695.959 21/11/03,08:50:07,00,11,1, 11.9,1,1, 2.777, 10545.802, 283.626, 52695.959 21/11/03,08:50:07,01,11,1, 11.9,1,1, 2.777, 10545.820, 283.657, 52695.965 21/11/03,08:50:07,02,11,1, 11.9,1,1, 2.777, 10545.816, 283.659, 52695.953 21/11/03,08:50:07,03,11,1, 11.9,1,1, 2.777, 10545.785, 283.669, 52695.974 21/11/03,08:50:07,04,11,1, 11.9,1,1, 2.777, 10545.782, 283.666, 52695.961 21/11/03,08:50:07,05,11,1, 11.9,1,1, 2.777, 10545.810, 283.679, 52696.000 21/11/03,08:50:07,06,11,1, 11.9,1,1, 2.777, 10545.776, 283.670, 52695.966 21/11/03,08:50:07,07,11,1, 11.9,1,1, 2.777, 10545.782, 283.681, 52695.977 21/11/03,08:50:07,08,11,1, 11.9,1,1, 2.777, 10545.774, 283.699, 52695.996 21/11/03,08:50:07,09,11,1, 11.9,1,1, 2.777, 10545.739, 283.704, 52695.963 21/11/03,08:50:07,10,11,1, 11.9,1,1, 2.777, 10545.757, 283.723, 52695.968 21/11/03,08:50:07,11,11,1, 11.9,1,1, 2.777, 10545.741, 283.697, 52695.717 21/11/03,08:50:07,12,11,1, 11.9,1,1, 2.777, 10545.717, 283.724, 52696.059 21/11/03,08:50:07,13,11,1, 11.9,1,1, 2.777, 10545.748, 283.751, 52696.051 21/11/03,08:50:07,14,11,1, 11.9,1,1, 2.777, 10545.715, 283.739, 52696.059 21/11/03,08:50:07,15,11,1, 11.9,1,1, 2.777, 10545.729, 283.753, 52696.015 21/11/03,08:50:07,16,11,1, 11.9,1,1, 2.777, 10545.751, 283.769, 52696.055 21/11/03,08:50:07,17,11,1, 11.9,1,1, 2.777, 10545.738, 283.784, 52696.047 21/11/03,08:50:07,18,11,1, 11.9,1,1, 2.777, 10545.711, 283.781, 52695.995 21/11/03,08:50:07,19,11,1, 11.9,1,1, 2.777, 10545.701, 283.794, 52696.026 21/11/03,08:50:08,00,11,1, 11.8,1,1, 2.776, 10545.694, 283.794, 52696.026 21/11/03,08:50:08,01,11,1, 11.8,1,1, 2.776, 10545.711, 283.801, 52696.051 21/11/03,08:50:08,02,11,1, 11.8,1,1, 2.776, 10545.708, 283.805, 52696.015 21/11/03,08:50:08,03,11,1, 11.8,1,1, 2.776, 10545.698, 283.813, 52696.016 21/11/03,08:50:08,04,11,1, 11.8,1,1, 2.776, 10545.708, 283.822, 52696.044 21/11/03,08:50:08,05,11,1, 11.8,1,1, 2.776, 10545.675, 283.845, 52696.057 21/11/03,08:50:08,06,11,1, 11.8,1,1, 2.776, 10545.667, 283.852, 52696.042 21/11/03,08:50:08,07,11,1, 11.8,1,1, 2.776, 10545.678, 283.859, 52696.057 21/11/03,08:50:08,08,11,1, 11.8,1,1, 2.776, 10545.659, 283.863, 52696.073 21/11/03,08:50:08,09,11,1, 11.8,1,1, 2.776, 10545.666, 283.887, 52696.050 21/11/03,08:50:08,10,11,1, 11.8,1,1, 2.776, 10545.661, 283.869, 52696.032 21/11/03,08:50:08,11,11,1, 11.8,1,1, 2.776, 10545.650, 283.892, 52696.006 21/11/03,08:50:08,12,11,1, 11.8,1,1, 2.776, 10545.643, 283.900, 52696.043 21/11/03,08:50:08,13,11,1, 11.8,1,1, 2.776, 10545.661, 283.882, 52696.056 21/11/03,08:50:08,14,11,1, 11.8,1,1, 2.776, 10545.638, 283.910, 52696.027 21/11/03,08:50:08,15,11,1, 11.8,1,1, 2.776, 10545.622, 283.922, 52696.125 21/11/03,08:50:08,16,11,1, 11.8,1,1, 2.776, 10545.623, 283.935, 52696.053 21/11/03,08:50:08,17,11,1, 11.8,1,1, 2.776, 10545.583, 283.935, 52696.142 21/11/03,08:50:08,18,11,1, 11.8,1,1, 2.776, 10545.595, 283.926, 52696.047 21/11/03,08:50:08,19,11,1, 11.8,1,1, 2.776, 10545.561, 283.936, 52696.035 21/11/03,08:50:09,00,11,1, 11.9,1,1, 2.776, 10545.560, 283.936, 52696.035 21/11/03,08:50:09,01,11,1, 11.9,1,1, 2.776, 10545.596, 283.941, 52696.037 21/11/03,08:50:09,02,11,1, 11.9,1,1, 2.776, 10545.610, 283.953, 52696.056 21/11/03,08:50:09,03,11,1, 11.9,1,1, 2.776, 10545.591, 283.956, 52696.042 21/11/03,08:50:09,04,11,1, 11.9,1,1, 2.776, 10545.588, 283.970, 52696.044 21/11/03,08:50:09,05,11,1, 11.9,1,1, 2.776, 10545.581, 283.974, 52696.070 21/11/03,08:50:09,06,11,1, 11.9,1,1, 2.776, 10545.564, 283.980, 52696.024 21/11/03,08:50:09,07,11,1, 11.9,1,1, 2.776, 10545.568, 283.984, 52696.063 21/11/03,08:50:09,08,11,1, 11.9,1,1, 2.776, 10545.566, 283.974, 52696.091 21/11/03,08:50:09,09,11,1, 11.9,1,1, 2.776, 10545.534, 284.001, 52696.053 21/11/03,08:50:09,10,11,1, 11.9,1,1, 2.776, 10545.531, 283.991, 52696.058 21/11/03,08:50:09,11,11,1, 11.9,1,1, 2.776, 10545.518, 283.978, 52696.044 21/11/03,08:50:09,12,11,1, 11.9,1,1, 2.776, 10545.526, 284.000, 52696.090 21/11/03,08:50:09,13,11,1, 11.9,1,1, 2.776, 10545.534, 284.044, 52696.168 21/11/03,08:50:09,14,11,1, 11.9,1,1, 2.776, 10545.488, 284.028, 52696.089 21/11/03,08:50:09,15,11,1, 11.9,1,1, 2.776, 10545.479, 284.048, 52696.111 21/11/03,08:50:09,16,11,1, 11.9,1,1, 2.776, 10545.496, 284.035, 52696.087 21/11/03,08:50:09,17,11,1, 11.9,1,1, 2.776, 10545.495, 284.033, 52696.099 21/11/03,08:50:09,18,11,1, 11.9,1,1, 2.776, 10545.478, 284.044, 52696.059 21/11/03,08:50:09,19,11,1, 11.9,1,1, 2.776, 10545.488, 284.068, 52696.098 21/11/03,08:50:10,00,11,1, 11.9,1,1, 2.777, 10545.485, 284.068, 52696.098 21/11/03,08:50:10,01,11,1, 11.9,1,1, 2.777, 10545.475, 284.053, 52696.087 21/11/03,08:50:10,02,11,1, 11.9,1,1, 2.777, 10545.465, 284.051, 52696.104 21/11/03,08:50:10,03,11,1, 11.9,1,1, 2.777, 10545.466, 284.054, 52696.076 21/11/03,08:50:10,04,11,1, 11.9,1,1, 2.777, 10545.445, 284.054, 52696.068 21/11/03,08:50:10,05,11,1, 11.9,1,1, 2.777, 10545.443, 284.071, 52696.117 21/11/03,08:50:10,06,11,1, 11.9,1,1, 2.777, 10545.454, 284.092, 52696.073 21/11/03,08:50:10,07,11,1, 11.9,1,1, 2.777, 10545.426, 284.080, 52695.961 21/11/03,08:50:10,08,11,1, 11.9,1,1, 2.777, 10545.436, 284.095, 52696.181 21/11/03,08:50:10,09,11,1, 11.9,1,1, 2.777, 10545.434, 284.110, 52696.116 21/11/03,08:50:10,10,11,1, 11.9,1,1, 2.777, 10545.433, 284.100, 52696.110 21/11/03,08:50:10,11,11,1, 11.9,1,1, 2.777, 10545.415, 284.103, 52696.141 21/11/03,08:50:10,12,11,1, 11.9,1,1, 2.777, 10545.399, 284.120, 52696.109 21/11/03,08:50:10,13,11,1, 11.9,1,1, 2.777, 10545.401, 284.115, 52696.098 21/11/03,08:50:10,14,11,1, 11.9,1,1, 2.777, 10545.394, 284.102, 52696.105 21/11/03,08:50:10,15,11,1, 11.9,1,1, 2.777, 10545.407, 284.128, 52696.115 21/11/03,08:50:10,16,11,1, 11.9,1,1, 2.777, 10545.405, 284.120, 52696.101 21/11/03,08:50:10,17,11,1, 11.9,1,1, 2.777, 10545.386, 284.117, 52696.104 21/11/03,08:50:10,18,11,1, 11.9,1,1, 2.777, 10545.374, 284.121, 52696.121 21/11/03,08:50:10,19,11,1, 11.9,1,1, 2.777, 10545.399, 284.139, 52696.129 21/11/03,08:50:11,00,10,1, 11.9,1,1, 2.777, 10545.393, 284.139, 52696.129 21/11/03,08:50:11,01,10,1, 11.9,1,1, 2.777, 10545.370, 284.144, 52696.112 21/11/03,08:50:11,02,10,1, 11.9,1,1, 2.777, 10545.371, 284.151, 52696.117 21/11/03,08:50:11,03,10,1, 11.9,1,1, 2.777, 10545.344, 284.126, 52696.137 21/11/03,08:50:11,04,10,1, 11.9,1,1, 2.777, 10545.341, 284.142, 52696.146 21/11/03,08:50:11,05,10,1, 11.9,1,1, 2.777, 10545.364, 284.166, 52696.090 21/11/03,08:50:11,06,10,1, 11.9,1,1, 2.777, 10545.334, 284.166, 52696.122 21/11/03,08:50:11,07,10,1, 11.9,1,1, 2.777, 10545.340, 284.157, 52696.106 21/11/03,08:50:11,08,10,1, 11.9,1,1, 2.777, 10545.310, 284.163, 52696.139 21/11/03,08:50:11,09,10,1, 11.9,1,1, 2.777, 10545.340, 284.171, 52696.061 21/11/03,08:50:11,10,10,1, 11.9,1,1, 2.777, 10545.329, 284.143, 52696.089 21/11/03,08:50:11,11,10,1, 11.9,1,1, 2.777, 10545.315, 284.161, 52696.140 21/11/03,08:50:11,12,10,1, 11.9,1,1, 2.777, 10545.294, 284.159, 52696.114 21/11/03,08:50:11,13,10,1, 11.9,1,1, 2.777, 10545.320, 284.180, 52696.228 21/11/03,08:50:11,14,10,1, 11.9,1,1, 2.777, 10545.312, 284.193, 52696.060 21/11/03,08:50:11,15,10,1, 11.9,1,1, 2.777, 10545.268, 284.146, 52696.087 21/11/03,08:50:11,16,10,1, 11.9,1,1, 2.777, 10545.281, 284.173, 52696.087 21/11/03,08:50:11,17,10,1, 11.9,1,1, 2.777, 10545.280, 284.172, 52696.044 21/11/03,08:50:11,18,10,1, 11.9,1,1, 2.777, 10545.284, 284.170, 52696.035 21/11/03,08:50:11,19,10,1, 11.9,1,1, 2.777, 10545.275, 284.193, 52696.120 21/11/03,08:50:12,00,10,1, 11.9,1,1, 2.779, 10545.268, 284.193, 52696.120 21/11/03,08:50:12,01,10,1, 11.9,1,1, 2.779, 10545.265, 284.205, 52696.116 21/11/03,08:50:12,02,10,1, 11.9,1,1, 2.779, 10545.254, 284.205, 52696.125 21/11/03,08:50:12,03,10,1, 11.9,1,1, 2.779, 10545.240, 284.172, 52696.117 21/11/03,08:50:12,04,10,1, 11.9,1,1, 2.779, 10545.229, 284.208, 52696.122 21/11/03,08:50:12,05,10,1, 11.9,1,1, 2.779, 10545.232, 284.227, 52696.131 21/11/03,08:50:12,06,10,1, 11.9,1,1, 2.779, 10545.217, 284.211, 52696.138 21/11/03,08:50:12,07,10,1, 11.9,1,1, 2.779, 10545.220, 284.223, 52696.090 21/11/03,08:50:12,08,10,1, 11.9,1,1, 2.779, 10545.234, 284.184, 52696.141 21/11/03,08:50:12,09,10,1, 11.9,1,1, 2.779, 10545.205, 284.207, 52696.142 21/11/03,08:50:12,10,10,1, 11.9,1,1, 2.779, 10545.207, 284.189, 52696.140 21/11/03,08:50:12,11,10,1, 11.9,1,1, 2.779, 10545.191, 284.228, 52696.125 21/11/03,08:50:12,12,10,1, 11.9,1,1, 2.779, 10545.199, 284.220, 52696.127 21/11/03,08:50:12,13,10,1, 11.9,1,1, 2.779, 10545.212, 284.223, 52696.132 21/11/03,08:50:12,14,10,1, 11.9,1,1, 2.779, 10545.204, 284.227, 52696.147 21/11/03,08:50:12,15,10,1, 11.9,1,1, 2.779, 10545.196, 284.210, 52696.110 21/11/03,08:50:12,16,10,1, 11.9,1,1, 2.779, 10545.190, 284.233, 52696.108 21/11/03,08:50:12,17,10,1, 11.9,1,1, 2.779, 10545.166, 284.239, 52696.100 21/11/03,08:50:12,18,10,1, 11.9,1,1, 2.779, 10545.170, 284.247, 52696.115 21/11/03,08:50:12,19,10,1, 11.9,1,1, 2.779, 10545.181, 284.239, 52696.140 21/11/03,08:50:13,00,09,1, 11.9,1,1, 2.776, 10545.176, 284.239, 52696.140 21/11/03,08:50:13,01,09,1, 11.9,1,1, 2.776, 10545.149, 284.198, 52696.126 21/11/03,08:50:13,02,09,1, 11.9,1,1, 2.776, 10545.152, 284.261, 52696.110 21/11/03,08:50:13,03,09,1, 11.9,1,1, 2.776, 10545.116, 284.233, 52696.271 21/11/03,08:50:13,04,09,1, 11.9,1,1, 2.776, 10545.128, 284.293, 52696.147 21/11/03,08:50:13,05,09,1, 11.9,1,1, 2.776, 10545.125, 284.250, 52696.190 21/11/03,08:50:13,06,09,1, 11.9,1,1, 2.776, 10545.124, 284.238, 52696.140 21/11/03,08:50:13,07,09,1, 11.9,1,1, 2.776, 10545.168, 284.228, 52696.114 21/11/03,08:50:13,08,09,1, 11.9,1,1, 2.776, 10545.147, 284.231, 52695.889 21/11/03,08:50:13,09,09,1, 11.9,1,1, 2.776, 10545.088, 284.239, 52696.134 21/11/03,08:50:13,10,09,1, 11.9,1,1, 2.776, 10545.117, 284.250, 52696.133 21/11/03,08:50:13,11,09,1, 11.9,1,1, 2.776, 10545.106, 284.253, 52696.137 21/11/03,08:50:13,12,09,1, 11.9,1,1, 2.776, 10545.093, 284.258, 52696.120 21/11/03,08:50:13,13,09,1, 11.9,1,1, 2.776, 10545.101, 284.269, 52696.119 21/11/03,08:50:13,14,09,1, 11.9,1,1, 2.776, 10545.086, 284.260, 52696.130 21/11/03,08:50:13,15,09,1, 11.9,1,1, 2.776, 10545.084, 284.257, 52696.114 21/11/03,08:50:13,16,09,1, 11.9,1,1, 2.776, 10545.080, 284.244, 52696.145 21/11/03,08:50:13,17,09,1, 11.9,1,1, 2.776, 10545.090, 284.257, 52696.148 21/11/03,08:50:13,18,09,1, 11.9,1,1, 2.776, 10545.048, 284.264, 52696.080 21/11/03,08:50:13,19,09,1, 11.9,1,1, 2.776, 10545.086, 284.253, 52696.105 21/11/03,08:50:14,00,09,1, 11.9,1,1, 2.778, 10545.084, 284.253, 52696.105 21/11/03,08:50:14,01,09,1, 11.9,1,1, 2.778, 10545.077, 284.242, 52696.111 21/11/03,08:50:14,02,09,1, 11.9,1,1, 2.778, 10545.069, 284.261, 52696.112 21/11/03,08:50:14,03,09,1, 11.9,1,1, 2.778, 10545.068, 284.267, 52696.126 21/11/03,08:50:14,04,09,1, 11.9,1,1, 2.778, 10545.049, 284.269, 52696.107 21/11/03,08:50:14,05,09,1, 11.9,1,1, 2.778, 10545.056, 284.242, 52696.103 21/11/03,08:50:14,06,09,1, 11.9,1,1, 2.778, 10545.046, 284.283, 52696.133 21/11/03,08:50:14,07,09,1, 11.9,1,1, 2.778, 10545.036, 284.274, 52696.098 21/11/03,08:50:14,08,09,1, 11.9,1,1, 2.778, 10545.029, 284.255, 52696.093 21/11/03,08:50:14,09,09,1, 11.9,1,1, 2.778, 10545.028, 284.255, 52696.125 21/11/03,08:50:14,10,09,1, 11.9,1,1, 2.778, 10545.031, 284.262, 52696.113 21/11/03,08:50:14,11,09,1, 11.9,1,1, 2.778, 10545.005, 284.266, 52696.135 21/11/03,08:50:14,12,09,1, 11.9,1,1, 2.778, 10545.030, 284.270, 52696.119 21/11/03,08:50:14,13,09,1, 11.9,1,1, 2.778, 10544.998, 284.262, 52696.126 21/11/03,08:50:14,14,09,1, 11.9,1,1, 2.778, 10545.027, 284.271, 52696.090 21/11/03,08:50:14,15,09,1, 11.9,1,1, 2.778, 10545.005, 284.255, 52696.137 21/11/03,08:50:14,16,09,1, 11.9,1,1, 2.778, 10545.037, 284.261, 52696.124 21/11/03,08:50:14,17,09,1, 11.9,1,1, 2.778, 10544.994, 284.263, 52696.095 21/11/03,08:50:14,18,09,1, 11.9,1,1, 2.778, 10544.975, 284.255, 52696.154 21/11/03,08:50:14,19,09,1, 11.9,1,1, 2.778, 10544.987, 284.245, 52696.113 21/11/03,08:50:15,00,10,1, 11.9,1,1, 2.778, 10544.984, 284.245, 52696.113 21/11/03,08:50:15,01,10,1, 11.9,1,1, 2.778, 10544.996, 284.257, 52696.108 21/11/03,08:50:15,02,10,1, 11.9,1,1, 2.778, 10544.988, 284.235, 52696.153 21/11/03,08:50:15,03,10,1, 11.9,1,1, 2.778, 10544.990, 284.272, 52696.108 21/11/03,08:50:15,04,10,1, 11.9,1,1, 2.778, 10544.997, 284.230, 52696.123 21/11/03,08:50:15,05,10,1, 11.9,1,1, 2.778, 10544.977, 284.249, 52696.099 21/11/03,08:50:15,06,10,1, 11.9,1,1, 2.778, 10544.962, 284.205, 52696.075 21/11/03,08:50:15,07,10,1, 11.9,1,1, 2.778, 10544.953, 284.243, 52696.084 21/11/03,08:50:15,08,10,1, 11.9,1,1, 2.778, 10544.958, 284.258, 52696.142 21/11/03,08:50:15,09,10,1, 11.9,1,1, 2.778, 10544.963, 284.244, 52696.083 21/11/03,08:50:15,10,10,1, 11.9,1,1, 2.778, 10544.957, 284.238, 52696.075 21/11/03,08:50:15,11,10,1, 11.9,1,1, 2.778, 10544.969, 284.230, 52696.130 21/11/03,08:50:15,12,10,1, 11.9,1,1, 2.778, 10544.920, 284.221, 52696.097 21/11/03,08:50:15,13,10,1, 11.9,1,1, 2.778, 10544.930, 284.219, 52696.126 21/11/03,08:50:15,14,10,1, 11.9,1,1, 2.778, 10544.935, 284.200, 52696.098 21/11/03,08:50:15,15,10,1, 11.9,1,1, 2.778, 10544.921, 284.235, 52696.076 21/11/03,08:50:15,16,10,1, 11.9,1,1, 2.778, 10544.956, 284.228, 52696.131 21/11/03,08:50:15,17,10,1, 11.9,1,1, 2.778, 10544.946, 284.213, 52696.090 21/11/03,08:50:15,18,10,1, 11.9,1,1, 2.778, 10544.921, 284.224, 52696.074 21/11/03,08:50:15,19,10,1, 11.9,1,1, 2.778, 10544.945, 284.216, 52696.107 21/11/03,08:50:16,00,09,1, 11.9,1,1, 2.776, 10544.943, 284.216, 52696.107 21/11/03,08:50:16,01,09,1, 11.9,1,1, 2.776, 10544.925, 284.221, 52696.084 21/11/03,08:50:16,02,09,1, 11.9,1,1, 2.776, 10544.913, 284.221, 52696.076 21/11/03,08:50:16,03,09,1, 11.9,1,1, 2.776, 10544.905, 284.208, 52696.064 21/11/03,08:50:16,04,09,1, 11.9,1,1, 2.776, 10544.923, 284.210, 52696.062 21/11/03,08:50:16,05,09,1, 11.9,1,1, 2.776, 10544.901, 284.194, 52696.032 21/11/03,08:50:16,06,09,1, 11.9,1,1, 2.776, 10544.883, 284.193, 52696.037 21/11/03,08:50:16,07,09,1, 11.9,1,1, 2.776, 10544.889, 284.182, 52696.049 21/11/03,08:50:16,08,09,1, 11.9,1,1, 2.776, 10544.899, 284.186, 52696.054 21/11/03,08:50:16,09,09,1, 11.9,1,1, 2.776, 10544.902, 284.185, 52696.073 21/11/03,08:50:16,10,09,1, 11.9,1,1, 2.776, 10544.891, 284.169, 52696.054 21/11/03,08:50:16,11,09,1, 11.9,1,1, 2.776, 10544.868, 284.165, 52696.065 21/11/03,08:50:16,12,09,1, 11.9,1,1, 2.776, 10544.892, 284.197, 52696.046 21/11/03,08:50:16,13,09,1, 11.9,1,1, 2.776, 10544.883, 284.211, 52696.075 21/11/03,08:50:16,14,09,1, 11.9,1,1, 2.776, 10544.886, 284.175, 52696.000 21/11/03,08:50:16,15,09,1, 11.9,1,1, 2.776, 10544.904, 284.164, 52696.040 21/11/03,08:50:16,16,09,1, 11.9,1,1, 2.776, 10544.856, 284.153, 52696.041 21/11/03,08:50:16,17,09,1, 11.9,1,1, 2.776, 10544.868, 284.141, 52696.016 21/11/03,08:50:16,18,09,1, 11.9,1,1, 2.776, 10544.864, 284.183, 52696.035 21/11/03,08:50:16,19,09,1, 11.9,1,1, 2.776, 10544.903, 284.175, 52696.046 21/11/03,08:50:17,00,09,1, 11.9,1,1, 2.779, 10544.901, 284.175, 52696.046 21/11/03,08:50:17,01,09,1, 11.9,1,1, 2.779, 10544.854, 284.146, 52695.788 21/11/03,08:50:17,02,09,1, 11.9,1,1, 2.779, 10544.872, 284.153, 52696.117 21/11/03,08:50:17,03,09,1, 11.9,1,1, 2.779, 10544.870, 284.120, 52696.077 21/11/03,08:50:17,04,09,1, 11.9,1,1, 2.779, 10544.862, 284.134, 52696.071 21/11/03,08:50:17,05,09,1, 11.9,1,1, 2.779, 10544.858, 284.135, 52696.064 21/11/03,08:50:17,06,09,1, 11.9,1,1, 2.779, 10544.854, 284.102, 52696.047 21/11/03,08:50:17,07,09,1, 11.9,1,1, 2.779, 10544.853, 284.097, 52696.054 21/11/03,08:50:17,08,09,1, 11.9,1,1, 2.779, 10544.854, 284.115, 52696.017 21/11/03,08:50:17,09,09,1, 11.9,1,1, 2.779, 10544.836, 284.096, 52695.973 21/11/03,08:50:17,10,09,1, 11.9,1,1, 2.779, 10544.849, 284.091, 52696.034 21/11/03,08:50:17,11,09,1, 11.9,1,1, 2.779, 10544.840, 284.100, 52696.022 21/11/03,08:50:17,12,09,1, 11.9,1,1, 2.779, 10544.841, 284.091, 52696.008 21/11/03,08:50:17,13,09,1, 11.9,1,1, 2.779, 10544.864, 284.078, 52696.026 21/11/03,08:50:17,14,09,1, 11.9,1,1, 2.779, 10544.840, 284.081, 52696.024 21/11/03,08:50:17,15,09,1, 11.9,1,1, 2.779, 10544.857, 284.090, 52696.001 21/11/03,08:50:17,16,09,1, 11.9,1,1, 2.779, 10544.833, 284.083, 52696.029 21/11/03,08:50:17,17,09,1, 11.9,1,1, 2.779, 10544.830, 284.073, 52695.987 21/11/03,08:50:17,18,09,1, 11.9,1,1, 2.779, 10544.823, 284.103, 52695.985 21/11/03,08:50:17,19,09,1, 11.9,1,1, 2.779, 10544.848, 284.042, 52695.950 21/11/03,08:50:18,00,09,1, 11.9,1,1, 2.778, 10544.842, 284.042, 52695.950 21/11/03,08:50:18,01,09,1, 11.9,1,1, 2.778, 10544.842, 284.061, 52696.001 21/11/03,08:50:18,02,09,1, 11.9,1,1, 2.778, 10544.860, 284.069, 52695.981 21/11/03,08:50:18,03,09,1, 11.9,1,1, 2.778, 10544.819, 284.063, 52696.003 21/11/03,08:50:18,04,09,1, 11.9,1,1, 2.778, 10544.822, 284.073, 52695.996 21/11/03,08:50:18,05,09,1, 11.9,1,1, 2.778, 10544.825, 284.036, 52695.984 21/11/03,08:50:18,06,09,1, 11.9,1,1, 2.778, 10544.817, 284.018, 52696.004 21/11/03,08:50:18,07,09,1, 11.9,1,1, 2.778, 10544.823, 284.022, 52695.977 21/11/03,08:50:18,08,09,1, 11.9,1,1, 2.778, 10544.834, 284.040, 52696.006 21/11/03,08:50:18,09,09,1, 11.9,1,1, 2.778, 10544.819, 284.040, 52695.986 21/11/03,08:50:18,10,09,1, 11.9,1,1, 2.778, 10544.829, 284.010, 52695.970 21/11/03,08:50:18,11,09,1, 11.9,1,1, 2.778, 10544.823, 284.055, 52695.987 21/11/03,08:50:18,12,09,1, 11.9,1,1, 2.778, 10544.794, 284.021, 52695.970 21/11/03,08:50:18,13,09,1, 11.9,1,1, 2.778, 10544.800, 284.033, 52695.943 21/11/03,08:50:18,14,09,1, 11.9,1,1, 2.778, 10544.784, 284.022, 52695.939 21/11/03,08:50:18,15,09,1, 11.9,1,1, 2.778, 10544.786, 284.022, 52695.929 21/11/03,08:50:18,16,09,1, 11.9,1,1, 2.778, 10544.803, 284.042, 52695.992 21/11/03,08:50:18,17,09,1, 11.9,1,1, 2.778, 10544.787, 284.032, 52695.976 21/11/03,08:50:18,18,09,1, 11.9,1,1, 2.778, 10544.774, 284.029, 52695.983 21/11/03,08:50:18,19,09,1, 11.9,1,1, 2.778, 10544.792, 284.002, 52695.969 21/11/03,08:50:19,00,10,1, 11.9,1,1, 2.778, 10544.784, 284.002, 52695.969 21/11/03,08:50:19,01,10,1, 11.9,1,1, 2.778, 10544.775, 284.006, 52695.962 21/11/03,08:50:19,02,10,1, 11.9,1,1, 2.778, 10544.780, 284.011, 52695.955 21/11/03,08:50:19,03,10,1, 11.9,1,1, 2.778, 10544.773, 283.968, 52695.973 21/11/03,08:50:19,04,10,1, 11.9,1,1, 2.778, 10544.800, 283.986, 52695.958 21/11/03,08:50:19,05,10,1, 11.9,1,1, 2.778, 10544.791, 283.939, 52695.906 21/11/03,08:50:19,06,10,1, 11.9,1,1, 2.778, 10544.745, 283.954, 52695.944 21/11/03,08:50:19,07,10,1, 11.9,1,1, 2.778, 10544.778, 283.945, 52695.924 21/11/03,08:50:19,08,10,1, 11.9,1,1, 2.778, 10544.784, 283.939, 52695.940 21/11/03,08:50:19,09,10,1, 11.9,1,1, 2.778, 10544.744, 283.949, 52695.920 21/11/03,08:50:19,10,10,1, 11.9,1,1, 2.778, 10544.785, 283.950, 52695.956 21/11/03,08:50:19,11,10,1, 11.9,1,1, 2.778, 10544.772, 283.925, 52695.937 21/11/03,08:50:19,12,10,1, 11.9,1,1, 2.778, 10544.763, 283.927, 52695.916 21/11/03,08:50:19,13,10,1, 11.9,1,1, 2.778, 10544.762, 283.952, 52695.906 21/11/03,08:50:19,14,10,1, 11.9,1,1, 2.778, 10544.774, 283.955, 52695.923 21/11/03,08:50:19,15,10,1, 11.9,1,1, 2.778, 10544.764, 283.934, 52695.930 21/11/03,08:50:19,16,10,1, 11.9,1,1, 2.778, 10544.787, 283.932, 52695.938 21/11/03,08:50:19,17,10,1, 11.9,1,1, 2.778, 10544.753, 283.919, 52695.936 21/11/03,08:50:19,18,10,1, 11.9,1,1, 2.778, 10544.746, 283.925, 52695.868 21/11/03,08:50:19,19,10,1, 11.9,1,1, 2.778, 10544.751, 283.933, 52695.909 21/11/03,08:50:20,00,10,1, 11.8,1,1, 2.776, 10544.751, 283.933, 52695.909 21/11/03,08:50:20,01,10,1, 11.8,1,1, 2.776, 10544.743, 283.921, 52695.920 21/11/03,08:50:20,02,10,1, 11.8,1,1, 2.776, 10544.731, 283.886, 52695.898 21/11/03,08:50:20,03,10,1, 11.8,1,1, 2.776, 10544.737, 283.889, 52695.865 21/11/03,08:50:20,04,10,1, 11.8,1,1, 2.776, 10544.743, 283.884, 52695.882 21/11/03,08:50:20,05,10,1, 11.8,1,1, 2.776, 10544.744, 283.901, 52695.903 21/11/03,08:50:20,06,10,1, 11.8,1,1, 2.776, 10544.729, 283.871, 52695.883 21/11/03,08:50:20,07,10,1, 11.8,1,1, 2.776, 10544.732, 283.870, 52695.879 21/11/03,08:50:20,08,10,1, 11.8,1,1, 2.776, 10544.739, 283.863, 52695.921 21/11/03,08:50:20,09,10,1, 11.8,1,1, 2.776, 10544.749, 283.841, 52695.880 21/11/03,08:50:20,10,10,1, 11.8,1,1, 2.776, 10544.739, 283.830, 52695.839 21/11/03,08:50:20,11,10,1, 11.8,1,1, 2.776, 10544.756, 283.831, 52695.903 21/11/03,08:50:20,12,10,1, 11.8,1,1, 2.776, 10544.745, 283.838, 52695.872 21/11/03,08:50:20,13,10,1, 11.8,1,1, 2.776, 10544.734, 283.826, 52695.792 21/11/03,08:50:20,14,10,1, 11.8,1,1, 2.776, 10544.733, 283.834, 52695.845 21/11/03,08:50:20,15,10,1, 11.8,1,1, 2.776, 10544.729, 283.818, 52695.819 21/11/03,08:50:20,16,10,1, 11.8,1,1, 2.776, 10544.729, 283.799, 52695.848 21/11/03,08:50:20,17,10,1, 11.8,1,1, 2.776, 10544.724, 283.792, 52695.815 21/11/03,08:50:20,18,10,1, 11.8,1,1, 2.776, 10544.711, 283.786, 52695.807 21/11/03,08:50:20,19,10,1, 11.8,1,1, 2.776, 10544.726, 283.792, 52695.848 21/11/03,08:50:21,00,10,1, 11.8,1,1, 2.778, 10544.726, 283.792, 52695.848 21/11/03,08:50:21,01,10,1, 11.8,1,1, 2.778, 10544.758, 283.779, 52695.797 21/11/03,08:50:21,02,10,1, 11.8,1,1, 2.778, 10544.733, 283.787, 52695.842 21/11/03,08:50:21,03,10,1, 11.8,1,1, 2.778, 10544.736, 283.766, 52695.796 21/11/03,08:50:21,04,10,1, 11.8,1,1, 2.778, 10544.732, 283.766, 52695.643 21/11/03,08:50:21,05,10,1, 11.8,1,1, 2.778, 10544.708, 283.777, 52695.760 21/11/03,08:50:21,06,10,1, 11.8,1,1, 2.778, 10544.749, 283.751, 52695.776 21/11/03,08:50:21,07,10,1, 11.8,1,1, 2.778, 10544.721, 283.742, 52695.829 21/11/03,08:50:21,08,10,1, 11.8,1,1, 2.778, 10544.715, 283.723, 52695.813 21/11/03,08:50:21,09,10,1, 11.8,1,1, 2.778, 10544.727, 283.719, 52695.802 21/11/03,08:50:21,10,10,1, 11.8,1,1, 2.778, 10544.752, 283.741, 52695.787 21/11/03,08:50:21,11,10,1, 11.8,1,1, 2.778, 10544.743, 283.742, 52695.804 21/11/03,08:50:21,12,10,1, 11.8,1,1, 2.778, 10544.724, 283.697, 52695.789 21/11/03,08:50:21,13,10,1, 11.8,1,1, 2.778, 10544.717, 283.718, 52695.764 21/11/03,08:50:21,14,10,1, 11.8,1,1, 2.778, 10544.729, 283.690, 52695.798 21/11/03,08:50:21,15,10,1, 11.8,1,1, 2.778, 10544.713, 283.699, 52695.801 21/11/03,08:50:21,16,10,1, 11.8,1,1, 2.778, 10544.705, 283.693, 52695.767 21/11/03,08:50:21,17,10,1, 11.8,1,1, 2.778, 10544.701, 283.699, 52695.754 21/11/03,08:50:21,18,10,1, 11.8,1,1, 2.778, 10544.707, 283.668, 52695.714 21/11/03,08:50:21,19,10,1, 11.8,1,1, 2.778, 10544.727, 283.709, 52695.793 21/11/03,08:50:22,00,10,1, 11.9,1,1, 2.776, 10544.726, 283.709, 52695.793 21/11/03,08:50:22,01,10,1, 11.9,1,1, 2.776, 10544.748, 283.651, 52695.783 21/11/03,08:50:22,02,10,1, 11.9,1,1, 2.776, 10544.745, 283.651, 52695.802 21/11/03,08:50:22,03,10,1, 11.9,1,1, 2.776, 10544.706, 283.655, 52695.743 21/11/03,08:50:22,04,10,1, 11.9,1,1, 2.776, 10544.738, 283.663, 52695.736 21/11/03,08:50:22,05,10,1, 11.9,1,1, 2.776, 10544.734, 283.634, 52695.800 21/11/03,08:50:22,06,10,1, 11.9,1,1, 2.776, 10544.752, 283.621, 52695.757 21/11/03,08:50:22,07,10,1, 11.9,1,1, 2.776, 10544.730, 283.623, 52695.799 21/11/03,08:50:22,08,10,1, 11.9,1,1, 2.776, 10544.737, 283.607, 52695.757 21/11/03,08:50:22,09,10,1, 11.9,1,1, 2.776, 10544.720, 283.631, 52695.761 21/11/03,08:50:22,10,10,1, 11.9,1,1, 2.776, 10544.734, 283.607, 52695.755 21/11/03,08:50:22,11,10,1, 11.9,1,1, 2.776, 10544.751, 283.584, 52695.751 21/11/03,08:50:22,12,10,1, 11.9,1,1, 2.776, 10544.729, 283.590, 52695.779 21/11/03,08:50:22,13,10,1, 11.9,1,1, 2.776, 10544.721, 283.593, 52695.724 21/11/03,08:50:22,14,10,1, 11.9,1,1, 2.776, 10544.715, 283.577, 52695.754 21/11/03,08:50:22,15,10,1, 11.9,1,1, 2.776, 10544.728, 283.593, 52695.744 21/11/03,08:50:22,16,10,1, 11.9,1,1, 2.776, 10544.722, 283.567, 52695.725 21/11/03,08:50:22,17,10,1, 11.9,1,1, 2.776, 10544.725, 283.574, 52695.742 21/11/03,08:50:22,18,10,1, 11.9,1,1, 2.776, 10544.730, 283.545, 52695.703 21/11/03,08:50:22,19,10,1, 11.9,1,1, 2.776, 10544.739, 283.587, 52695.739 21/11/03,08:50:23,00,10,1, 11.9,1,1, 2.775, 10544.734, 283.587, 52695.739 21/11/03,08:50:23,01,10,1, 11.9,1,1, 2.775, 10544.705, 283.545, 52695.705 21/11/03,08:50:23,02,10,1, 11.9,1,1, 2.775, 10544.748, 283.535, 52695.742 21/11/03,08:50:23,03,10,1, 11.9,1,1, 2.775, 10544.738, 283.553, 52695.711 21/11/03,08:50:23,04,10,1, 11.9,1,1, 2.775, 10544.737, 283.517, 52695.713 21/11/03,08:50:23,05,10,1, 11.9,1,1, 2.775, 10544.748, 283.519, 52695.745 21/11/03,08:50:23,06,10,1, 11.9,1,1, 2.775, 10544.756, 283.525, 52695.725 21/11/03,08:50:23,07,10,1, 11.9,1,1, 2.775, 10544.742, 283.542, 52695.686 21/11/03,08:50:23,08,10,1, 11.9,1,1, 2.775, 10544.735, 283.514, 52695.721 21/11/03,08:50:23,09,10,1, 11.9,1,1, 2.775, 10544.758, 283.476, 52695.679 21/11/03,08:50:23,10,10,1, 11.9,1,1, 2.775, 10544.763, 283.496, 52695.678 21/11/03,08:50:23,11,10,1, 11.9,1,1, 2.775, 10544.748, 283.475, 52695.709 21/11/03,08:50:23,12,10,1, 11.9,1,1, 2.775, 10544.772, 283.497, 52695.697 21/11/03,08:50:23,13,10,1, 11.9,1,1, 2.775, 10544.758, 283.469, 52695.714 21/11/03,08:50:23,14,10,1, 11.9,1,1, 2.775, 10544.756, 283.471, 52695.741 21/11/03,08:50:23,15,10,1, 11.9,1,1, 2.775, 10544.735, 283.460, 52695.677 21/11/03,08:50:23,16,10,1, 11.9,1,1, 2.775, 10544.743, 283.439, 52695.675 21/11/03,08:50:23,17,10,1, 11.9,1,1, 2.775, 10544.750, 283.450, 52695.640 21/11/03,08:50:23,18,10,1, 11.9,1,1, 2.775, 10544.754, 283.455, 52695.649 21/11/03,08:50:23,19,10,1, 11.9,1,1, 2.775, 10544.762, 283.441, 52695.730 21/11/03,08:50:24,00,09,1, 11.9,1,1, 2.776, 10544.759, 283.441, 52695.730 21/11/03,08:50:24,01,09,1, 11.9,1,1, 2.776, 10544.732, 283.421, 52695.652 21/11/03,08:50:24,02,09,1, 11.9,1,1, 2.776, 10544.745, 283.398, 52695.627 21/11/03,08:50:24,03,09,1, 11.9,1,1, 2.776, 10544.759, 283.427, 52695.658 21/11/03,08:50:24,04,09,1, 11.9,1,1, 2.776, 10544.734, 283.422, 52695.678 21/11/03,08:50:24,05,09,1, 11.9,1,1, 2.776, 10544.745, 283.404, 52695.615 21/11/03,08:50:24,06,09,1, 11.9,1,1, 2.776, 10544.754, 283.426, 52695.656 21/11/03,08:50:24,07,09,1, 11.9,1,1, 2.776, 10544.738, 283.377, 52695.617 21/11/03,08:50:24,08,09,1, 11.9,1,1, 2.776, 10544.761, 283.385, 52695.589 21/11/03,08:50:24,09,09,1, 11.9,1,1, 2.776, 10544.770, 283.386, 52695.608 21/11/03,08:50:24,10,09,1, 11.9,1,1, 2.776, 10544.765, 283.376, 52695.654 21/11/03,08:50:24,11,09,1, 11.9,1,1, 2.776, 10544.766, 283.370, 52695.629 21/11/03,08:50:24,12,09,1, 11.9,1,1, 2.776, 10544.757, 283.321, 52695.642 21/11/03,08:50:24,13,09,1, 11.9,1,1, 2.776, 10544.751, 283.327, 52695.621 21/11/03,08:50:24,14,09,1, 11.9,1,1, 2.776, 10544.739, 283.315, 52695.620 21/11/03,08:50:24,15,09,1, 11.9,1,1, 2.776, 10544.758, 283.309, 52695.349 21/11/03,08:50:24,16,09,1, 11.9,1,1, 2.776, 10544.745, 283.330, 52695.673 21/11/03,08:50:24,17,09,1, 11.9,1,1, 2.776, 10544.756, 283.330, 52695.678 21/11/03,08:50:24,18,09,1, 11.9,1,1, 2.776, 10544.760, 283.308, 52695.623 21/11/03,08:50:24,19,09,1, 11.9,1,1, 2.776, 10544.769, 283.296, 52695.608 21/11/03,08:50:25,00,09,1, 11.9,1,1, 2.777, 10544.767, 283.296, 52695.608 21/11/03,08:50:25,01,09,1, 11.9,1,1, 2.777, 10544.750, 283.280, 52695.622 21/11/03,08:50:25,02,09,1, 11.9,1,1, 2.777, 10544.767, 283.294, 52695.607 21/11/03,08:50:25,03,09,1, 11.9,1,1, 2.777, 10544.768, 283.301, 52695.603 21/11/03,08:50:25,04,09,1, 11.9,1,1, 2.777, 10544.771, 283.278, 52695.605 21/11/03,08:50:25,05,09,1, 11.9,1,1, 2.777, 10544.782, 283.255, 52695.585 21/11/03,08:50:25,06,09,1, 11.9,1,1, 2.777, 10544.764, 283.256, 52695.598 21/11/03,08:50:25,07,09,1, 11.9,1,1, 2.777, 10544.790, 283.260, 52695.588 21/11/03,08:50:25,08,09,1, 11.9,1,1, 2.777, 10544.782, 283.251, 52695.583 21/11/03,08:50:25,09,09,1, 11.9,1,1, 2.777, 10544.797, 283.224, 52695.522 21/11/03,08:50:25,10,09,1, 11.9,1,1, 2.777, 10544.780, 283.218, 52695.544 21/11/03,08:50:25,11,09,1, 11.9,1,1, 2.777, 10544.779, 283.215, 52695.534 21/11/03,08:50:25,12,09,1, 11.9,1,1, 2.777, 10544.800, 283.213, 52695.591 21/11/03,08:50:25,13,09,1, 11.9,1,1, 2.777, 10544.810, 283.228, 52695.586 21/11/03,08:50:25,14,09,1, 11.9,1,1, 2.777, 10544.820, 283.215, 52695.494 21/11/03,08:50:25,15,09,1, 11.9,1,1, 2.777, 10544.817, 283.183, 52695.549 21/11/03,08:50:25,16,09,1, 11.9,1,1, 2.777, 10544.798, 283.213, 52695.536 21/11/03,08:50:25,17,09,1, 11.9,1,1, 2.777, 10544.799, 283.192, 52695.503 21/11/03,08:50:25,18,09,1, 11.9,1,1, 2.777, 10544.807, 283.186, 52695.553 21/11/03,08:50:25,19,09,1, 11.9,1,1, 2.777, 10544.797, 283.214, 52695.830 21/11/03,08:50:26,00,10,1, 11.9,1,1, 2.777, 10544.792, 283.214, 52695.830 21/11/03,08:50:26,01,10,1, 11.9,1,1, 2.777, 10544.832, 283.145, 52695.513 21/11/03,08:50:26,02,10,1, 11.9,1,1, 2.777, 10544.803, 283.155, 52695.515 21/11/03,08:50:26,03,10,1, 11.9,1,1, 2.777, 10544.819, 283.175, 52695.510 21/11/03,08:50:26,04,10,1, 11.9,1,1, 2.777, 10544.813, 283.164, 52695.493 21/11/03,08:50:26,05,10,1, 11.9,1,1, 2.777, 10544.822, 283.149, 52695.476 21/11/03,08:50:26,06,10,1, 11.9,1,1, 2.777, 10544.839, 283.157, 52695.536 21/11/03,08:50:26,07,10,1, 11.9,1,1, 2.777, 10544.829, 283.122, 52695.510 21/11/03,08:50:26,08,10,1, 11.9,1,1, 2.777, 10544.824, 283.136, 52695.486 21/11/03,08:50:26,09,10,1, 11.9,1,1, 2.777, 10544.840, 283.136, 52695.509 21/11/03,08:50:26,10,10,1, 11.9,1,1, 2.777, 10544.811, 283.105, 52695.468 21/11/03,08:50:26,11,10,1, 11.9,1,1, 2.777, 10544.849, 283.123, 52695.491 21/11/03,08:50:26,12,10,1, 11.9,1,1, 2.777, 10544.851, 283.103, 52695.513 21/11/03,08:50:26,13,10,1, 11.9,1,1, 2.777, 10544.833, 283.106, 52695.509 21/11/03,08:50:26,14,10,1, 11.9,1,1, 2.777, 10544.863, 283.082, 52695.513 21/11/03,08:50:26,15,10,1, 11.9,1,1, 2.777, 10544.844, 283.087, 52695.484 21/11/03,08:50:26,16,10,1, 11.9,1,1, 2.777, 10544.846, 283.099, 52695.500 21/11/03,08:50:26,17,10,1, 11.9,1,1, 2.777, 10544.845, 283.086, 52695.476 21/11/03,08:50:26,18,10,1, 11.9,1,1, 2.777, 10544.854, 283.080, 52695.495 21/11/03,08:50:26,19,10,1, 11.9,1,1, 2.777, 10544.852, 283.051, 52695.472 21/11/03,08:50:27,00,10,1, 11.9,1,1, 2.774, 10544.851, 283.051, 52695.472 21/11/03,08:50:27,01,10,1, 11.9,1,1, 2.774, 10544.857, 283.051, 52695.459 21/11/03,08:50:27,02,10,1, 11.9,1,1, 2.774, 10544.868, 283.019, 52695.426 21/11/03,08:50:27,03,10,1, 11.9,1,1, 2.774, 10544.874, 283.032, 52695.447 21/11/03,08:50:27,04,10,1, 11.9,1,1, 2.774, 10544.885, 283.040, 52695.479 21/11/03,08:50:27,05,10,1, 11.9,1,1, 2.774, 10544.877, 283.011, 52695.434 21/11/03,08:50:27,06,10,1, 11.9,1,1, 2.774, 10544.884, 283.007, 52695.437 21/11/03,08:50:27,07,10,1, 11.9,1,1, 2.774, 10544.853, 283.004, 52695.441 21/11/03,08:50:27,08,10,1, 11.9,1,1, 2.774, 10544.874, 282.991, 52695.438 21/11/03,08:50:27,09,10,1, 11.9,1,1, 2.774, 10544.893, 282.979, 52695.406 21/11/03,08:50:27,10,10,1, 11.9,1,1, 2.774, 10544.870, 282.963, 52695.420 21/11/03,08:50:27,11,10,1, 11.9,1,1, 2.774, 10544.895, 282.951, 52695.447 21/11/03,08:50:27,12,10,1, 11.9,1,1, 2.774, 10544.899, 282.974, 52695.426 21/11/03,08:50:27,13,10,1, 11.9,1,1, 2.774, 10544.889, 282.941, 52695.413 21/11/03,08:50:27,14,10,1, 11.9,1,1, 2.774, 10544.894, 282.937, 52695.451 21/11/03,08:50:27,15,10,1, 11.9,1,1, 2.774, 10544.879, 282.937, 52695.417 21/11/03,08:50:27,16,10,1, 11.9,1,1, 2.774, 10544.898, 282.919, 52695.409 21/11/03,08:50:27,17,10,1, 11.9,1,1, 2.774, 10544.906, 282.931, 52695.418 21/11/03,08:50:27,18,10,1, 11.9,1,1, 2.774, 10544.887, 282.908, 52695.384 21/11/03,08:50:27,19,10,1, 11.9,1,1, 2.774, 10544.895, 282.919, 52695.419 21/11/03,08:50:28,00,10,1, 11.9,1,1, 2.774, 10544.893, 282.919, 52695.419 21/11/03,08:50:28,01,10,1, 11.9,1,1, 2.774, 10544.904, 282.901, 52695.400 21/11/03,08:50:28,02,10,1, 11.9,1,1, 2.774, 10544.905, 282.892, 52695.396 21/11/03,08:50:28,03,10,1, 11.9,1,1, 2.774, 10544.921, 282.872, 52695.388 21/11/03,08:50:28,04,10,1, 11.9,1,1, 2.774, 10544.903, 282.858, 52695.378 21/11/03,08:50:28,05,10,1, 11.9,1,1, 2.774, 10544.922, 282.852, 52695.339 21/11/03,08:50:28,06,10,1, 11.9,1,1, 2.774, 10544.919, 282.866, 52695.380 21/11/03,08:50:28,07,10,1, 11.9,1,1, 2.774, 10544.897, 282.853, 52695.413 21/11/03,08:50:28,08,10,1, 11.9,1,1, 2.774, 10544.915, 282.842, 52695.382 21/11/03,08:50:28,09,10,1, 11.9,1,1, 2.774, 10544.941, 282.803, 52695.340 21/11/03,08:50:28,10,10,1, 11.9,1,1, 2.774, 10544.917, 282.823, 52695.370 21/11/03,08:50:28,11,10,1, 11.9,1,1, 2.774, 10544.952, 282.811, 52695.381 21/11/03,08:50:28,12,10,1, 11.9,1,1, 2.774, 10544.949, 282.820, 52695.382 21/11/03,08:50:28,13,10,1, 11.9,1,1, 2.774, 10544.948, 282.802, 52695.366 21/11/03,08:50:28,14,10,1, 11.9,1,1, 2.774, 10544.963, 282.802, 52695.362 21/11/03,08:50:28,15,10,1, 11.9,1,1, 2.774, 10544.922, 282.780, 52695.333 21/11/03,08:50:28,16,10,1, 11.9,1,1, 2.774, 10544.929, 282.793, 52695.370 21/11/03,08:50:28,17,10,1, 11.9,1,1, 2.774, 10544.952, 282.780, 52695.324 21/11/03,08:50:28,18,10,1, 11.9,1,1, 2.774, 10544.952, 282.787, 52695.303 21/11/03,08:50:28,19,10,1, 11.9,1,1, 2.774, 10544.989, 282.769, 52695.310 21/11/03,08:50:29,00,10,1, 11.9,1,1, 2.780, 10544.984, 282.769, 52695.310 21/11/03,08:50:29,01,10,1, 11.9,1,1, 2.780, 10544.967, 282.756, 52695.320 21/11/03,08:50:29,02,10,1, 11.9,1,1, 2.780, 10544.958, 282.728, 52695.280 21/11/03,08:50:29,03,10,1, 11.9,1,1, 2.780, 10544.967, 282.743, 52695.313 21/11/03,08:50:29,04,10,1, 11.9,1,1, 2.780, 10544.988, 282.715, 52695.303 21/11/03,08:50:29,05,10,1, 11.9,1,1, 2.780, 10544.980, 282.678, 52695.335 21/11/03,08:50:29,06,10,1, 11.9,1,1, 2.780, 10544.995, 282.707, 52695.274 21/11/03,08:50:29,07,10,1, 11.9,1,1, 2.780, 10545.005, 282.707, 52695.277 21/11/03,08:50:29,08,10,1, 11.9,1,1, 2.780, 10544.987, 282.703, 52695.305 21/11/03,08:50:29,09,10,1, 11.9,1,1, 2.780, 10545.018, 282.700, 52695.297 21/11/03,08:50:29,10,10,1, 11.9,1,1, 2.780, 10545.031, 282.696, 52695.295 21/11/03,08:50:29,11,10,1, 11.9,1,1, 2.780, 10544.991, 282.656, 52695.291 21/11/03,08:50:29,12,10,1, 11.9,1,1, 2.780, 10545.028, 282.657, 52695.258 21/11/03,08:50:29,13,10,1, 11.9,1,1, 2.780, 10545.016, 282.631, 52695.275 21/11/03,08:50:29,14,10,1, 11.9,1,1, 2.780, 10545.029, 282.637, 52695.304 21/11/03,08:50:29,15,10,1, 11.9,1,1, 2.780, 10545.032, 282.624, 52695.274 21/11/03,08:50:29,16,10,1, 11.9,1,1, 2.780, 10545.054, 282.632, 52695.270 21/11/03,08:50:29,17,10,1, 11.9,1,1, 2.780, 10545.035, 282.633, 52695.277 21/11/03,08:50:29,18,10,1, 11.9,1,1, 2.780, 10545.045, 282.598, 52695.233 21/11/03,08:50:29,19,10,1, 11.9,1,1, 2.780, 10545.050, 282.602, 52695.265 21/11/03,08:50:30,00,10,1, 11.9,1,1, 2.779, 10545.043, 282.602, 52695.265 21/11/03,08:50:30,01,10,1, 11.9,1,1, 2.779, 10545.059, 282.572, 52695.251 21/11/03,08:50:30,02,10,1, 11.9,1,1, 2.779, 10545.060, 282.577, 52695.238 21/11/03,08:50:30,03,10,1, 11.9,1,1, 2.779, 10545.055, 282.566, 52695.238 21/11/03,08:50:30,04,10,1, 11.9,1,1, 2.779, 10545.051, 282.569, 52695.218 21/11/03,08:50:30,05,10,1, 11.9,1,1, 2.779, 10545.041, 282.579, 52695.203 21/11/03,08:50:30,06,10,1, 11.9,1,1, 2.779, 10545.070, 282.576, 52695.216 21/11/03,08:50:30,07,10,1, 11.9,1,1, 2.779, 10545.062, 282.561, 52695.231 21/11/03,08:50:30,08,10,1, 11.9,1,1, 2.779, 10545.077, 282.540, 52695.212 21/11/03,08:50:30,09,10,1, 11.9,1,1, 2.779, 10545.091, 282.518, 52695.186 21/11/03,08:50:30,10,10,1, 11.9,1,1, 2.779, 10545.079, 282.535, 52695.175 21/11/03,08:50:30,11,10,1, 11.9,1,1, 2.779, 10545.067, 282.528, 52695.285 21/11/03,08:50:30,12,10,1, 11.9,1,1, 2.779, 10545.105, 282.507, 52695.240 21/11/03,08:50:30,13,10,1, 11.9,1,1, 2.779, 10545.094, 282.501, 52695.216 21/11/03,08:50:30,14,10,1, 11.9,1,1, 2.779, 10545.109, 282.476, 52695.210 21/11/03,08:50:30,15,10,1, 11.9,1,1, 2.779, 10545.132, 282.480, 52695.197 21/11/03,08:50:30,16,10,1, 11.9,1,1, 2.779, 10545.106, 282.473, 52695.181 21/11/03,08:50:30,17,10,1, 11.9,1,1, 2.779, 10545.145, 282.473, 52695.211 21/11/03,08:50:30,18,10,1, 11.9,1,1, 2.779, 10545.173, 282.455, 52695.091 21/11/03,08:50:30,19,10,1, 11.9,1,1, 2.779, 10545.149, 282.447, 52695.170 21/11/03,08:50:31,00,10,1, 11.9,1,1, 2.784, 10545.143, 282.447, 52695.170 21/11/03,08:50:31,01,10,1, 11.9,1,1, 2.784, 10545.170, 282.387, 52695.165 21/11/03,08:50:31,02,10,1, 11.9,1,1, 2.784, 10545.176, 282.391, 52695.179 21/11/03,08:50:31,03,10,1, 11.9,1,1, 2.784, 10545.155, 282.369, 52695.099 21/11/03,08:50:31,04,10,1, 11.9,1,1, 2.784, 10545.222, 282.390, 52695.204 21/11/03,08:50:31,05,10,1, 11.9,1,1, 2.784, 10545.206, 282.380, 52695.128 21/11/03,08:50:31,06,10,1, 11.9,1,1, 2.784, 10545.189, 282.364, 52695.141 21/11/03,08:50:31,07,10,1, 11.9,1,1, 2.784, 10545.213, 282.358, 52695.152 21/11/03,08:50:31,08,10,1, 11.9,1,1, 2.784, 10545.240, 282.367, 52695.347 21/11/03,08:50:31,09,10,1, 11.9,1,1, 2.784, 10545.209, 282.363, 52695.109 21/11/03,08:50:31,10,10,1, 11.9,1,1, 2.784, 10545.210, 282.357, 52695.196 21/11/03,08:50:31,11,10,1, 11.9,1,1, 2.784, 10545.229, 282.317, 52695.172 21/11/03,08:50:31,12,10,1, 11.9,1,1, 2.784, 10545.233, 282.328, 52695.162 21/11/03,08:50:31,13,10,1, 11.9,1,1, 2.784, 10545.241, 282.294, 52695.128 21/11/03,08:50:31,14,10,1, 11.9,1,1, 2.784, 10545.259, 282.299, 52695.139 21/11/03,08:50:31,15,10,1, 11.9,1,1, 2.784, 10545.278, 282.318, 52695.135 21/11/03,08:50:31,16,10,1, 11.9,1,1, 2.784, 10545.269, 282.304, 52695.132 21/11/03,08:50:31,17,10,1, 11.9,1,1, 2.784, 10545.260, 282.264, 52695.173 21/11/03,08:50:31,18,10,1, 11.9,1,1, 2.784, 10545.265, 282.263, 52695.092 21/11/03,08:50:31,19,10,1, 11.9,1,1, 2.784, 10545.253, 282.262, 52695.123 21/11/03,08:50:32,00,11,1, 11.9,1,1, 2.780, 10545.251, 282.262, 52695.123 21/11/03,08:50:32,01,11,1, 11.9,1,1, 2.780, 10545.301, 282.250, 52695.106 21/11/03,08:50:32,02,11,1, 11.9,1,1, 2.780, 10545.299, 282.243, 52695.113 21/11/03,08:50:32,03,11,1, 11.9,1,1, 2.780, 10545.331, 282.211, 52695.071 21/11/03,08:50:32,04,11,1, 11.9,1,1, 2.780, 10545.283, 282.222, 52695.116 21/11/03,08:50:32,05,11,1, 11.9,1,1, 2.780, 10545.295, 282.227, 52695.270 21/11/03,08:50:32,06,11,1, 11.9,1,1, 2.780, 10545.343, 282.223, 52695.108 21/11/03,08:50:32,07,11,1, 11.9,1,1, 2.780, 10545.327, 282.200, 52695.070 21/11/03,08:50:32,08,11,1, 11.9,1,1, 2.780, 10545.340, 282.182, 52695.133 21/11/03,08:50:32,09,11,1, 11.9,1,1, 2.780, 10545.329, 282.165, 52695.083 21/11/03,08:50:32,10,11,1, 11.9,1,1, 2.780, 10545.340, 282.161, 52695.117 21/11/03,08:50:32,11,11,1, 11.9,1,1, 2.780, 10545.348, 282.174, 52695.063 21/11/03,08:50:32,12,11,1, 11.9,1,1, 2.780, 10545.380, 282.158, 52695.100 21/11/03,08:50:32,13,11,1, 11.9,1,1, 2.780, 10545.393, 282.167, 52695.089 21/11/03,08:50:32,14,11,1, 11.9,1,1, 2.780, 10545.404, 282.143, 52695.105 21/11/03,08:50:32,15,11,1, 11.9,1,1, 2.780, 10545.372, 282.119, 52695.078 21/11/03,08:50:32,16,11,1, 11.9,1,1, 2.780, 10545.402, 282.101, 52695.064 21/11/03,08:50:32,17,11,1, 11.9,1,1, 2.780, 10545.437, 282.110, 52695.099 21/11/03,08:50:32,18,11,1, 11.9,1,1, 2.780, 10545.399, 282.111, 52695.102 21/11/03,08:50:32,19,11,1, 11.9,1,1, 2.780, 10545.421, 282.089, 52695.099 21/11/03,08:50:33,00,10,1, 11.9,1,1, 2.781, 10545.418, 282.089, 52695.099 21/11/03,08:50:33,01,10,1, 11.9,1,1, 2.781, 10545.448, 282.048, 52695.072 21/11/03,08:50:33,02,10,1, 11.9,1,1, 2.781, 10545.441, 282.057, 52695.025 21/11/03,08:50:33,03,10,1, 11.9,1,1, 2.781, 10545.450, 282.061, 52695.039 21/11/03,08:50:33,04,10,1, 11.9,1,1, 2.781, 10545.470, 282.050, 52695.041 21/11/03,08:50:33,05,10,1, 11.9,1,1, 2.781, 10545.468, 282.048, 52695.059 21/11/03,08:50:33,06,10,1, 11.9,1,1, 2.781, 10545.475, 282.025, 52694.942 21/11/03,08:50:33,07,10,1, 11.9,1,1, 2.781, 10545.476, 282.006, 52695.003 21/11/03,08:50:33,08,10,1, 11.9,1,1, 2.781, 10545.500, 282.021, 52695.047 21/11/03,08:50:33,09,10,1, 11.9,1,1, 2.781, 10545.492, 282.012, 52695.034 21/11/03,08:50:33,10,10,1, 11.9,1,1, 2.781, 10545.534, 281.989, 52695.010 21/11/03,08:50:33,11,10,1, 11.9,1,1, 2.781, 10545.516, 281.982, 52694.987 21/11/03,08:50:33,12,10,1, 11.9,1,1, 2.781, 10545.514, 281.966, 52695.000 21/11/03,08:50:33,13,10,1, 11.9,1,1, 2.781, 10545.519, 281.950, 52694.943 21/11/03,08:50:33,14,10,1, 11.9,1,1, 2.781, 10545.504, 281.968, 52694.972 21/11/03,08:50:33,15,10,1, 11.9,1,1, 2.781, 10545.528, 281.953, 52694.985 21/11/03,08:50:33,16,10,1, 11.9,1,1, 2.781, 10545.541, 281.938, 52694.966 21/11/03,08:50:33,17,10,1, 11.9,1,1, 2.781, 10545.543, 281.936, 52694.955 21/11/03,08:50:33,18,10,1, 11.9,1,1, 2.781, 10545.557, 281.899, 52694.933 21/11/03,08:50:33,19,10,1, 11.9,1,1, 2.781, 10545.576, 281.911, 52694.974 21/11/03,08:50:34,00,10,1, 11.9,1,1, 2.778, 10545.568, 281.911, 52694.974 21/11/03,08:50:34,01,10,1, 11.9,1,1, 2.778, 10545.585, 281.909, 52694.921 21/11/03,08:50:34,02,10,1, 11.9,1,1, 2.778, 10545.586, 281.857, 52694.971 21/11/03,08:50:34,03,10,1, 11.9,1,1, 2.778, 10545.600, 281.873, 52694.950 21/11/03,08:50:34,04,10,1, 11.9,1,1, 2.778, 10545.606, 281.840, 52694.925 21/11/03,08:50:34,05,10,1, 11.9,1,1, 2.778, 10545.624, 281.844, 52694.954 21/11/03,08:50:34,06,10,1, 11.9,1,1, 2.778, 10545.619, 281.834, 52694.940 21/11/03,08:50:34,07,10,1, 11.9,1,1, 2.778, 10545.616, 281.858, 52694.939 21/11/03,08:50:34,08,10,1, 11.9,1,1, 2.778, 10545.650, 281.824, 52694.920 21/11/03,08:50:34,09,10,1, 11.9,1,1, 2.778, 10545.648, 281.811, 52694.941 21/11/03,08:50:34,10,10,1, 11.9,1,1, 2.778, 10545.678, 281.804, 52694.922 21/11/03,08:50:34,11,10,1, 11.9,1,1, 2.778, 10545.676, 281.782, 52694.913 21/11/03,08:50:34,12,10,1, 11.9,1,1, 2.778, 10545.682, 281.794, 52694.910 21/11/03,08:50:34,13,10,1, 11.9,1,1, 2.778, 10545.693, 281.780, 52694.937 21/11/03,08:50:34,14,10,1, 11.9,1,1, 2.778, 10545.697, 281.778, 52694.894 21/11/03,08:50:34,15,10,1, 11.9,1,1, 2.778, 10545.714, 281.755, 52694.977 21/11/03,08:50:34,16,10,1, 11.9,1,1, 2.778, 10545.655, 281.754, 52694.919 21/11/03,08:50:34,17,10,1, 11.9,1,1, 2.778, 10545.731, 281.741, 52694.926 21/11/03,08:50:34,18,10,1, 11.9,1,1, 2.778, 10545.733, 281.742, 52694.928 21/11/03,08:50:34,19,10,1, 11.9,1,1, 2.778, 10545.741, 281.734, 52694.890 21/11/03,08:50:35,00,10,1, 11.8,1,1, 2.780, 10545.735, 281.734, 52694.890 21/11/03,08:50:35,01,10,1, 11.8,1,1, 2.780, 10545.731, 281.704, 52694.871 21/11/03,08:50:35,02,10,1, 11.8,1,1, 2.780, 10545.763, 281.677, 52694.844 21/11/03,08:50:35,03,10,1, 11.8,1,1, 2.780, 10545.772, 281.667, 52694.846 21/11/03,08:50:35,04,10,1, 11.8,1,1, 2.780, 10545.802, 281.654, 52694.861 21/11/03,08:50:35,05,10,1, 11.8,1,1, 2.780, 10545.785, 281.635, 52694.858 21/11/03,08:50:35,06,10,1, 11.8,1,1, 2.780, 10545.817, 281.644, 52694.866 21/11/03,08:50:35,07,10,1, 11.8,1,1, 2.780, 10545.799, 281.613, 52694.849 21/11/03,08:50:35,08,10,1, 11.8,1,1, 2.780, 10545.825, 281.626, 52694.871 21/11/03,08:50:35,09,10,1, 11.8,1,1, 2.780, 10545.855, 281.617, 52694.852 21/11/03,08:50:35,10,10,1, 11.8,1,1, 2.780, 10545.857, 281.590, 52694.809 21/11/03,08:50:35,11,10,1, 11.8,1,1, 2.780, 10545.850, 281.597, 52694.836 21/11/03,08:50:35,12,10,1, 11.8,1,1, 2.780, 10545.876, 281.598, 52694.821 21/11/03,08:50:35,13,10,1, 11.8,1,1, 2.780, 10545.883, 281.570, 52694.851 21/11/03,08:50:35,14,10,1, 11.8,1,1, 2.780, 10545.897, 281.585, 52694.835 21/11/03,08:50:35,15,10,1, 11.8,1,1, 2.780, 10545.872, 281.536, 52694.807 21/11/03,08:50:35,16,10,1, 11.8,1,1, 2.780, 10545.889, 281.574, 52694.796 21/11/03,08:50:35,17,10,1, 11.8,1,1, 2.780, 10545.887, 281.542, 52694.797 21/11/03,08:50:35,18,10,1, 11.8,1,1, 2.780, 10545.903, 281.544, 52694.772 21/11/03,08:50:35,19,10,1, 11.8,1,1, 2.780, 10545.901, 281.517, 52694.791 21/11/03,08:50:36,00,10,1, 11.8,1,1, 2.779, 10545.894, 281.517, 52694.791 21/11/03,08:50:36,01,10,1, 11.8,1,1, 2.779, 10545.934, 281.505, 52694.802 21/11/03,08:50:36,02,10,1, 11.8,1,1, 2.779, 10545.965, 281.492, 52694.782 21/11/03,08:50:36,03,10,1, 11.8,1,1, 2.779, 10545.958, 281.456, 52694.787 21/11/03,08:50:36,04,10,1, 11.8,1,1, 2.779, 10545.986, 281.456, 52694.766 21/11/03,08:50:36,05,10,1, 11.8,1,1, 2.779, 10545.971, 281.434, 52694.784 21/11/03,08:50:36,06,10,1, 11.8,1,1, 2.779, 10545.968, 281.460, 52694.769 21/11/03,08:50:36,07,10,1, 11.8,1,1, 2.779, 10545.990, 281.435, 52694.747 21/11/03,08:50:36,08,10,1, 11.8,1,1, 2.779, 10545.995, 281.423, 52694.771 21/11/03,08:50:36,09,10,1, 11.8,1,1, 2.779, 10546.007, 281.408, 52694.754 21/11/03,08:50:36,10,10,1, 11.8,1,1, 2.779, 10545.997, 281.396, 52694.709 21/11/03,08:50:36,11,10,1, 11.8,1,1, 2.779, 10546.041, 281.385, 52694.752 21/11/03,08:50:36,12,10,1, 11.8,1,1, 2.779, 10546.024, 281.377, 52694.770 21/11/03,08:50:36,13,10,1, 11.8,1,1, 2.779, 10546.056, 281.356, 52694.757 21/11/03,08:50:36,14,10,1, 11.8,1,1, 2.779, 10546.019, 281.343, 52694.765 21/11/03,08:50:36,15,10,1, 11.8,1,1, 2.779, 10546.057, 281.328, 52694.719 21/11/03,08:50:36,16,10,1, 11.8,1,1, 2.779, 10546.075, 281.308, 52694.721 21/11/03,08:50:36,17,10,1, 11.8,1,1, 2.779, 10546.079, 281.328, 52694.731 21/11/03,08:50:36,18,10,1, 11.8,1,1, 2.779, 10546.117, 281.309, 52694.753 21/11/03,08:50:36,19,10,1, 11.8,1,1, 2.779, 10546.092, 281.288, 52694.725 21/11/03,08:50:37,00,10,1, 11.9,1,1, 2.779, 10546.086, 281.288, 52694.725 21/11/03,08:50:37,01,10,1, 11.9,1,1, 2.779, 10546.110, 281.275, 52694.732 21/11/03,08:50:37,02,10,1, 11.9,1,1, 2.779, 10546.094, 281.297, 52694.716 21/11/03,08:50:37,03,10,1, 11.9,1,1, 2.779, 10546.147, 281.281, 52694.844 21/11/03,08:50:37,04,10,1, 11.9,1,1, 2.779, 10546.094, 281.256, 52694.665 21/11/03,08:50:37,05,10,1, 11.9,1,1, 2.779, 10546.111, 281.258, 52694.717 21/11/03,08:50:37,06,10,1, 11.9,1,1, 2.779, 10546.153, 281.232, 52694.707 21/11/03,08:50:37,07,10,1, 11.9,1,1, 2.779, 10546.142, 281.230, 52694.684 21/11/03,08:50:37,08,10,1, 11.9,1,1, 2.779, 10546.168, 281.218, 52694.692 21/11/03,08:50:37,09,10,1, 11.9,1,1, 2.779, 10546.168, 281.194, 52694.687 21/11/03,08:50:37,10,10,1, 11.9,1,1, 2.779, 10546.203, 281.177, 52694.673 21/11/03,08:50:37,11,10,1, 11.9,1,1, 2.779, 10546.171, 281.176, 52694.652 21/11/03,08:50:37,12,10,1, 11.9,1,1, 2.779, 10546.202, 281.156, 52694.693 21/11/03,08:50:37,13,10,1, 11.9,1,1, 2.779, 10546.208, 281.176, 52694.674 21/11/03,08:50:37,14,10,1, 11.9,1,1, 2.779, 10546.209, 281.169, 52694.655 21/11/03,08:50:37,15,10,1, 11.9,1,1, 2.779, 10546.232, 281.146, 52694.665 21/11/03,08:50:37,16,10,1, 11.9,1,1, 2.779, 10546.231, 281.131, 52694.661 21/11/03,08:50:37,17,10,1, 11.9,1,1, 2.779, 10546.245, 281.132, 52694.630 21/11/03,08:50:37,18,10,1, 11.9,1,1, 2.779, 10546.250, 281.124, 52694.639 21/11/03,08:50:37,19,10,1, 11.9,1,1, 2.779, 10546.243, 281.094, 52694.614 21/11/03,08:50:38,00,10,1, 11.9,1,1, 2.776, 10546.236, 281.094, 52694.614 21/11/03,08:50:38,01,10,1, 11.9,1,1, 2.776, 10546.272, 281.102, 52694.608 21/11/03,08:50:38,02,10,1, 11.9,1,1, 2.776, 10546.273, 281.085, 52694.595 21/11/03,08:50:38,03,10,1, 11.9,1,1, 2.776, 10546.308, 281.049, 52694.591 21/11/03,08:50:38,04,10,1, 11.9,1,1, 2.776, 10546.320, 281.038, 52694.565 21/11/03,08:50:38,05,10,1, 11.9,1,1, 2.776, 10546.298, 281.057, 52694.606 21/11/03,08:50:38,06,10,1, 11.9,1,1, 2.776, 10546.310, 281.048, 52694.578 21/11/03,08:50:38,07,10,1, 11.9,1,1, 2.776, 10546.299, 281.034, 52694.614 21/11/03,08:50:38,08,10,1, 11.9,1,1, 2.776, 10546.332, 281.029, 52694.605 21/11/03,08:50:38,09,10,1, 11.9,1,1, 2.776, 10546.343, 280.993, 52694.598 21/11/03,08:50:38,10,10,1, 11.9,1,1, 2.776, 10546.346, 281.003, 52694.596 21/11/03,08:50:38,11,10,1, 11.9,1,1, 2.776, 10546.360, 280.994, 52694.565 21/11/03,08:50:38,12,10,1, 11.9,1,1, 2.776, 10546.357, 280.989, 52694.591 21/11/03,08:50:38,13,10,1, 11.9,1,1, 2.776, 10546.362, 280.967, 52694.549 21/11/03,08:50:38,14,10,1, 11.9,1,1, 2.776, 10546.371, 280.960, 52694.545 21/11/03,08:50:38,15,10,1, 11.9,1,1, 2.776, 10546.373, 280.960, 52694.553 21/11/03,08:50:38,16,10,1, 11.9,1,1, 2.776, 10546.382, 280.929, 52694.558 21/11/03,08:50:38,17,10,1, 11.9,1,1, 2.776, 10546.383, 280.915, 52694.539 21/11/03,08:50:38,18,10,1, 11.9,1,1, 2.776, 10546.395, 280.905, 52694.577 21/11/03,08:50:38,19,10,1, 11.9,1,1, 2.776, 10546.431, 280.852, 52694.292 21/11/03,08:50:39,00,10,1, 11.8,1,1, 2.781, 10546.428, 280.852, 52694.292 21/11/03,08:50:39,01,10,1, 11.8,1,1, 2.781, 10546.415, 280.893, 52694.503 21/11/03,08:50:39,02,10,1, 11.8,1,1, 2.781, 10546.444, 280.875, 52694.524 21/11/03,08:50:39,03,10,1, 11.8,1,1, 2.781, 10546.477, 280.859, 52694.492 21/11/03,08:50:39,04,10,1, 11.8,1,1, 2.781, 10546.468, 280.835, 52694.514 21/11/03,08:50:39,05,10,1, 11.8,1,1, 2.781, 10546.459, 280.817, 52694.531 21/11/03,08:50:39,06,10,1, 11.8,1,1, 2.781, 10546.484, 280.833, 52694.549 21/11/03,08:50:39,07,10,1, 11.8,1,1, 2.781, 10546.487, 280.819, 52694.476 21/11/03,08:50:39,08,10,1, 11.8,1,1, 2.781, 10546.475, 280.808, 52694.550 21/11/03,08:50:39,09,10,1, 11.8,1,1, 2.781, 10546.476, 280.794, 52694.457 21/11/03,08:50:39,10,10,1, 11.8,1,1, 2.781, 10546.505, 280.765, 52694.506 21/11/03,08:50:39,11,10,1, 11.8,1,1, 2.781, 10546.509, 280.757, 52694.484 21/11/03,08:50:39,12,10,1, 11.8,1,1, 2.781, 10546.503, 280.767, 52694.507 21/11/03,08:50:39,13,10,1, 11.8,1,1, 2.781, 10546.533, 280.751, 52694.486 21/11/03,08:50:39,14,10,1, 11.8,1,1, 2.781, 10546.532, 280.765, 52694.459 21/11/03,08:50:39,15,10,1, 11.8,1,1, 2.781, 10546.515, 280.742, 52694.493 21/11/03,08:50:39,16,10,1, 11.8,1,1, 2.781, 10546.551, 280.732, 52694.469 21/11/03,08:50:39,17,10,1, 11.8,1,1, 2.781, 10546.552, 280.702, 52694.477 21/11/03,08:50:39,18,10,1, 11.8,1,1, 2.781, 10546.565, 280.689, 52694.453 21/11/03,08:50:39,19,10,1, 11.8,1,1, 2.781, 10546.602, 280.698, 52694.534 21/11/03,08:50:40,00,10,1, 11.8,1,1, 2.780, 10546.595, 280.698, 52694.534 21/11/03,08:50:40,01,10,1, 11.8,1,1, 2.780, 10546.571, 280.705, 52694.502 21/11/03,08:50:40,02,10,1, 11.8,1,1, 2.780, 10546.576, 280.683, 52694.468 21/11/03,08:50:40,03,10,1, 11.8,1,1, 2.780, 10546.583, 280.672, 52694.457 21/11/03,08:50:40,04,10,1, 11.8,1,1, 2.780, 10546.609, 280.642, 52694.449 21/11/03,08:50:40,05,10,1, 11.8,1,1, 2.780, 10546.611, 280.643, 52694.455 21/11/03,08:50:40,06,10,1, 11.8,1,1, 2.780, 10546.615, 280.633, 52694.408 21/11/03,08:50:40,07,10,1, 11.8,1,1, 2.780, 10546.611, 280.616, 52694.417 21/11/03,08:50:40,08,10,1, 11.8,1,1, 2.780, 10546.614, 280.623, 52694.397 21/11/03,08:50:40,09,10,1, 11.8,1,1, 2.780, 10546.621, 280.632, 52694.420 21/11/03,08:50:40,10,10,1, 11.8,1,1, 2.780, 10546.630, 280.578, 52694.444 21/11/03,08:50:40,11,10,1, 11.8,1,1, 2.780, 10546.655, 280.595, 52694.413 21/11/03,08:50:40,12,10,1, 11.8,1,1, 2.780, 10546.654, 280.577, 52694.406 21/11/03,08:50:40,13,10,1, 11.8,1,1, 2.780, 10546.663, 280.554, 52694.477 21/11/03,08:50:40,14,10,1, 11.8,1,1, 2.780, 10546.667, 280.558, 52694.426 21/11/03,08:50:40,15,10,1, 11.8,1,1, 2.780, 10546.654, 280.546, 52694.445 21/11/03,08:50:40,16,10,1, 11.8,1,1, 2.780, 10546.681, 280.540, 52694.544 21/11/03,08:50:40,17,10,1, 11.8,1,1, 2.780, 10546.680, 280.527, 52694.401 21/11/03,08:50:40,18,10,1, 11.8,1,1, 2.780, 10546.677, 280.521, 52694.523 21/11/03,08:50:40,19,10,1, 11.8,1,1, 2.780, 10546.659, 280.524, 52694.379 21/11/03,08:50:41,00,10,1, 11.9,1,1, 2.777, 10546.653, 280.524, 52694.379 21/11/03,08:50:41,01,10,1, 11.9,1,1, 2.777, 10546.688, 280.458, 52694.439 21/11/03,08:50:41,02,10,1, 11.9,1,1, 2.777, 10546.708, 280.485, 52694.405 21/11/03,08:50:41,03,10,1, 11.9,1,1, 2.777, 10546.733, 280.454, 52694.374 21/11/03,08:50:41,04,10,1, 11.9,1,1, 2.777, 10546.708, 280.473, 52694.372 21/11/03,08:50:41,05,10,1, 11.9,1,1, 2.777, 10546.727, 280.436, 52694.352 21/11/03,08:50:41,06,10,1, 11.9,1,1, 2.777, 10546.725, 280.406, 52694.369 21/11/03,08:50:41,07,10,1, 11.9,1,1, 2.777, 10546.754, 280.428, 52694.388 21/11/03,08:50:41,08,10,1, 11.9,1,1, 2.777, 10546.757, 280.424, 52694.363 21/11/03,08:50:41,09,10,1, 11.9,1,1, 2.777, 10546.770, 280.404, 52694.320 21/11/03,08:50:41,10,10,1, 11.9,1,1, 2.777, 10546.777, 280.385, 52694.347 21/11/03,08:50:41,11,10,1, 11.9,1,1, 2.777, 10546.754, 280.394, 52694.373 21/11/03,08:50:41,12,10,1, 11.9,1,1, 2.777, 10546.769, 280.382, 52694.332 21/11/03,08:50:41,13,10,1, 11.9,1,1, 2.777, 10546.767, 280.375, 52694.371 21/11/03,08:50:41,14,10,1, 11.9,1,1, 2.777, 10546.789, 280.360, 52694.383 21/11/03,08:50:41,15,10,1, 11.9,1,1, 2.777, 10546.821, 280.330, 52694.274 21/11/03,08:50:41,16,10,1, 11.9,1,1, 2.777, 10546.837, 280.305, 52694.309 21/11/03,08:50:41,17,10,1, 11.9,1,1, 2.777, 10546.836, 280.320, 52694.261 21/11/03,08:50:41,18,10,1, 11.9,1,1, 2.777, 10546.808, 280.324, 52694.264 21/11/03,08:50:41,19,10,1, 11.9,1,1, 2.777, 10546.817, 280.314, 52694.298 21/11/03,08:50:42,00,10,1, 11.8,1,1, 2.780, 10546.812, 280.314, 52694.298 21/11/03,08:50:42,01,10,1, 11.8,1,1, 2.780, 10546.820, 280.311, 52694.285 21/11/03,08:50:42,02,10,1, 11.8,1,1, 2.780, 10546.814, 280.298, 52694.330 21/11/03,08:50:42,03,10,1, 11.8,1,1, 2.780, 10546.861, 280.299, 52694.322 21/11/03,08:50:42,04,10,1, 11.8,1,1, 2.780, 10546.834, 280.298, 52694.313 21/11/03,08:50:42,05,10,1, 11.8,1,1, 2.780, 10546.866, 280.291, 52694.334 21/11/03,08:50:42,06,10,1, 11.8,1,1, 2.780, 10546.882, 280.282, 52694.317 21/11/03,08:50:42,07,10,1, 11.8,1,1, 2.780, 10546.868, 280.255, 52694.268 21/11/03,08:50:42,08,10,1, 11.8,1,1, 2.780, 10546.887, 280.267, 52694.292 21/11/03,08:50:42,09,10,1, 11.8,1,1, 2.780, 10546.910, 280.292, 52694.277 21/11/03,08:50:42,10,10,1, 11.8,1,1, 2.780, 10546.889, 280.236, 52694.272 21/11/03,08:50:42,11,10,1, 11.8,1,1, 2.780, 10546.901, 280.229, 52694.284 21/11/03,08:50:42,12,10,1, 11.8,1,1, 2.780, 10546.886, 280.221, 52694.265 21/11/03,08:50:42,13,10,1, 11.8,1,1, 2.780, 10546.904, 280.205, 52694.294 21/11/03,08:50:42,14,10,1, 11.8,1,1, 2.780, 10546.909, 280.216, 52694.232 21/11/03,08:50:42,15,10,1, 11.8,1,1, 2.780, 10546.923, 280.207, 52694.270 21/11/03,08:50:42,16,10,1, 11.8,1,1, 2.780, 10546.914, 280.187, 52694.242 21/11/03,08:50:42,17,10,1, 11.8,1,1, 2.780, 10546.923, 280.191, 52694.223 21/11/03,08:50:42,18,10,1, 11.8,1,1, 2.780, 10546.935, 280.161, 52694.195 21/11/03,08:50:42,19,10,1, 11.8,1,1, 2.780, 10546.920, 280.174, 52694.250 21/11/03,08:50:43,00,10,1, 11.9,1,1, 2.779, 10546.920, 280.174, 52694.250 21/11/03,08:50:43,01,10,1, 11.9,1,1, 2.779, 10546.919, 280.169, 52694.252 21/11/03,08:50:43,02,10,1, 11.9,1,1, 2.779, 10546.939, 280.163, 52694.239 21/11/03,08:50:43,03,10,1, 11.9,1,1, 2.779, 10546.946, 280.147, 52694.229 21/11/03,08:50:43,04,10,1, 11.9,1,1, 2.779, 10546.960, 280.123, 52694.226 21/11/03,08:50:43,05,10,1, 11.9,1,1, 2.779, 10546.975, 280.121, 52694.226 21/11/03,08:50:43,06,10,1, 11.9,1,1, 2.779, 10546.939, 280.121, 52694.210 21/11/03,08:50:43,07,10,1, 11.9,1,1, 2.779, 10546.966, 280.105, 52694.268 21/11/03,08:50:43,08,10,1, 11.9,1,1, 2.779, 10546.961, 280.093, 52694.237 21/11/03,08:50:43,09,10,1, 11.9,1,1, 2.779, 10546.978, 280.091, 52694.120 21/11/03,08:50:43,10,10,1, 11.9,1,1, 2.779, 10546.957, 280.091, 52694.273 21/11/03,08:50:43,11,10,1, 11.9,1,1, 2.779, 10546.992, 280.081, 52694.276 21/11/03,08:50:43,12,10,1, 11.9,1,1, 2.779, 10546.980, 280.077, 52694.434 21/11/03,08:50:43,13,10,1, 11.9,1,1, 2.779, 10546.981, 280.052, 52694.250 21/11/03,08:50:43,14,10,1, 11.9,1,1, 2.779, 10547.010, 280.030, 52694.246 21/11/03,08:50:43,15,10,1, 11.9,1,1, 2.779, 10547.032, 280.041, 52694.211 21/11/03,08:50:43,16,10,1, 11.9,1,1, 2.779, 10547.024, 280.034, 52694.222 21/11/03,08:50:43,17,10,1, 11.9,1,1, 2.779, 10547.025, 280.033, 52694.236 21/11/03,08:50:43,18,10,1, 11.9,1,1, 2.779, 10547.033, 280.012, 52694.167 21/11/03,08:50:43,19,10,1, 11.9,1,1, 2.779, 10547.032, 279.988, 52694.185 21/11/03,08:50:44,00,10,1, 11.9,1,1, 2.779, 10547.029, 279.988, 52694.185 21/11/03,08:50:44,01,10,1, 11.9,1,1, 2.779, 10547.020, 279.985, 52694.171 21/11/03,08:50:44,02,10,1, 11.9,1,1, 2.779, 10547.019, 279.997, 52694.156 21/11/03,08:50:44,03,10,1, 11.9,1,1, 2.779, 10547.022, 279.985, 52694.194 21/11/03,08:50:44,04,10,1, 11.9,1,1, 2.779, 10547.046, 279.952, 52694.157 21/11/03,08:50:44,05,10,1, 11.9,1,1, 2.779, 10547.050, 279.979, 52694.157 21/11/03,08:50:44,06,10,1, 11.9,1,1, 2.779, 10547.069, 279.972, 52694.160 21/11/03,08:50:44,07,10,1, 11.9,1,1, 2.779, 10547.069, 279.974, 52694.176 21/11/03,08:50:44,08,10,1, 11.9,1,1, 2.779, 10547.070, 279.961, 52694.174 21/11/03,08:50:44,09,10,1, 11.9,1,1, 2.779, 10547.075, 279.959, 52694.177 21/11/03,08:50:44,10,10,1, 11.9,1,1, 2.779, 10547.070, 279.952, 52694.151 21/11/03,08:50:44,11,10,1, 11.9,1,1, 2.779, 10547.065, 279.939, 52694.156 21/11/03,08:50:44,12,10,1, 11.9,1,1, 2.779, 10547.087, 279.917, 52694.142 21/11/03,08:50:44,13,10,1, 11.9,1,1, 2.779, 10547.084, 279.950, 52694.161 21/11/03,08:50:44,14,10,1, 11.9,1,1, 2.779, 10547.102, 279.956, 52694.131 21/11/03,08:50:44,15,10,1, 11.9,1,1, 2.779, 10547.090, 279.940, 52694.163 21/11/03,08:50:44,16,10,1, 11.9,1,1, 2.779, 10547.068, 279.924, 52694.263 21/11/03,08:50:44,17,10,1, 11.9,1,1, 2.779, 10547.088, 279.919, 52694.168 21/11/03,08:50:44,18,10,1, 11.9,1,1, 2.779, 10547.104, 279.930, 52694.183 21/11/03,08:50:44,19,10,1, 11.9,1,1, 2.779, 10547.132, 279.916, 52694.172 21/11/03,08:50:45,00,10,1, 11.9,1,1, 2.781, 10547.129, 279.916, 52694.172 21/11/03,08:50:45,01,10,1, 11.9,1,1, 2.781, 10547.109, 279.889, 52694.158 21/11/03,08:50:45,02,10,1, 11.9,1,1, 2.781, 10547.123, 279.892, 52694.149 21/11/03,08:50:45,03,10,1, 11.9,1,1, 2.781, 10547.117, 279.896, 52694.143 21/11/03,08:50:45,04,10,1, 11.9,1,1, 2.781, 10547.125, 279.919, 52694.166 21/11/03,08:50:45,05,10,1, 11.9,1,1, 2.781, 10547.107, 279.899, 52694.148 21/11/03,08:50:45,06,10,1, 11.9,1,1, 2.781, 10547.113, 279.872, 52694.124 21/11/03,08:50:45,07,10,1, 11.9,1,1, 2.781, 10547.115, 279.887, 52694.134 21/11/03,08:50:45,08,10,1, 11.9,1,1, 2.781, 10547.137, 279.898, 52694.136 21/11/03,08:50:45,09,10,1, 11.9,1,1, 2.781, 10547.153, 279.885, 52694.117 21/11/03,08:50:45,10,10,1, 11.9,1,1, 2.781, 10547.154, 279.893, 52694.124 21/11/03,08:50:45,11,10,1, 11.9,1,1, 2.781, 10547.131, 279.850, 52694.121 21/11/03,08:50:45,12,10,1, 11.9,1,1, 2.781, 10547.143, 279.844, 52694.123 21/11/03,08:50:45,13,10,1, 11.9,1,1, 2.781, 10547.161, 279.843, 52694.130 21/11/03,08:50:45,14,10,1, 11.9,1,1, 2.781, 10547.148, 279.842, 52694.151 21/11/03,08:50:45,15,10,1, 11.9,1,1, 2.781, 10547.139, 279.854, 52694.130 21/11/03,08:50:45,16,10,1, 11.9,1,1, 2.781, 10547.144, 279.841, 52694.127 21/11/03,08:50:45,17,10,1, 11.9,1,1, 2.781, 10547.161, 279.809, 52694.114 21/11/03,08:50:45,18,10,1, 11.9,1,1, 2.781, 10547.140, 279.817, 52694.114 21/11/03,08:50:45,19,10,1, 11.9,1,1, 2.781, 10547.153, 279.808, 52694.093 21/11/03,08:50:46,00,08,1, 11.9,1,1, 2.778, 10547.146, 279.808, 52694.093 21/11/03,08:50:46,01,08,1, 11.9,1,1, 2.778, 10547.179, 279.810, 52694.126 21/11/03,08:50:46,02,08,1, 11.9,1,1, 2.778, 10547.133, 279.827, 52694.173 21/11/03,08:50:46,03,08,1, 11.9,1,1, 2.778, 10547.156, 279.786, 52694.092 21/11/03,08:50:46,04,08,1, 11.9,1,1, 2.778, 10547.158, 279.802, 52694.063 21/11/03,08:50:46,05,08,1, 11.9,1,1, 2.778, 10547.168, 279.784, 52694.104 21/11/03,08:50:46,06,08,1, 11.9,1,1, 2.778, 10547.190, 279.788, 52694.052 21/11/03,08:50:46,07,08,1, 11.9,1,1, 2.778, 10547.173, 279.782, 52694.064 21/11/03,08:50:46,08,08,1, 11.9,1,1, 2.778, 10547.206, 279.743, 52693.863 21/11/03,08:50:46,09,08,1, 11.9,1,1, 2.778, 10547.194, 279.752, 52693.976 21/11/03,08:50:46,10,08,1, 11.9,1,1, 2.778, 10547.151, 279.753, 52694.012 21/11/03,08:50:46,11,08,1, 11.9,1,1, 2.778, 10547.178, 279.758, 52694.037 21/11/03,08:50:46,12,08,1, 11.9,1,1, 2.778, 10547.183, 279.742, 52694.087 21/11/03,08:50:46,13,08,1, 11.9,1,1, 2.778, 10547.167, 279.786, 52694.063 21/11/03,08:50:46,14,08,1, 11.9,1,1, 2.778, 10547.168, 279.739, 52694.031 21/11/03,08:50:46,15,08,1, 11.9,1,1, 2.778, 10547.153, 279.750, 52694.052 21/11/03,08:50:46,16,08,1, 11.9,1,1, 2.778, 10547.167, 279.769, 52694.008 21/11/03,08:50:46,17,08,1, 11.9,1,1, 2.778, 10547.170, 279.745, 52694.040 21/11/03,08:50:46,18,08,1, 11.9,1,1, 2.778, 10547.180, 279.758, 52694.035 21/11/03,08:50:46,19,08,1, 11.9,1,1, 2.778, 10547.164, 279.704, 52694.038 21/11/03,08:50:47,00,08,1, 11.8,1,1, 2.781, 10547.162, 279.704, 52694.038 21/11/03,08:50:47,01,08,1, 11.8,1,1, 2.781, 10547.158, 279.743, 52694.010 21/11/03,08:50:47,02,08,1, 11.8,1,1, 2.781, 10547.168, 279.747, 52694.014 21/11/03,08:50:47,03,08,1, 11.8,1,1, 2.781, 10547.184, 279.735, 52694.037 21/11/03,08:50:47,04,08,1, 11.8,1,1, 2.781, 10547.188, 279.724, 52694.043 21/11/03,08:50:47,05,08,1, 11.8,1,1, 2.781, 10547.163, 279.729, 52694.072 21/11/03,08:50:47,06,08,1, 11.8,1,1, 2.781, 10547.192, 279.703, 52693.929 21/11/03,08:50:47,07,08,1, 11.8,1,1, 2.781, 10547.166, 279.728, 52694.031 21/11/03,08:50:47,08,08,1, 11.8,1,1, 2.781, 10547.184, 279.718, 52694.010 21/11/03,08:50:47,09,08,1, 11.8,1,1, 2.781, 10547.203, 279.705, 52693.983 21/11/03,08:50:47,10,08,1, 11.8,1,1, 2.781, 10547.166, 279.689, 52693.999 21/11/03,08:50:47,11,08,1, 11.8,1,1, 2.781, 10547.184, 279.712, 52694.005 21/11/03,08:50:47,12,08,1, 11.8,1,1, 2.781, 10547.191, 279.712, 52693.975 21/11/03,08:50:47,13,08,1, 11.8,1,1, 2.781, 10547.184, 279.698, 52693.986 21/11/03,08:50:47,14,08,1, 11.8,1,1, 2.781, 10547.207, 279.705, 52693.981 21/11/03,08:50:47,15,08,1, 11.8,1,1, 2.781, 10547.214, 279.678, 52694.015 21/11/03,08:50:47,16,08,1, 11.8,1,1, 2.781, 10547.197, 279.676, 52693.966 21/11/03,08:50:47,17,08,1, 11.8,1,1, 2.781, 10547.192, 279.707, 52694.033 21/11/03,08:50:47,18,08,1, 11.8,1,1, 2.781, 10547.181, 279.681, 52694.004 21/11/03,08:50:47,19,08,1, 11.8,1,1, 2.781, 10547.190, 279.696, 52693.998 21/11/03,08:50:48,00,08,1, 11.9,1,1, 2.782, 10547.187, 279.696, 52693.998 21/11/03,08:50:48,01,08,1, 11.9,1,1, 2.782, 10547.183, 279.658, 52693.997 21/11/03,08:50:48,02,08,1, 11.9,1,1, 2.782, 10547.189, 279.675, 52694.005 21/11/03,08:50:48,03,08,1, 11.9,1,1, 2.782, 10547.187, 279.689, 52694.005 21/11/03,08:50:48,04,08,1, 11.9,1,1, 2.782, 10547.198, 279.691, 52693.996 21/11/03,08:50:48,05,08,1, 11.9,1,1, 2.782, 10547.206, 279.671, 52694.027 21/11/03,08:50:48,06,08,1, 11.9,1,1, 2.782, 10547.215, 279.645, 52694.042 21/11/03,08:50:48,07,08,1, 11.9,1,1, 2.782, 10547.193, 279.661, 52693.993 21/11/03,08:50:48,08,08,1, 11.9,1,1, 2.782, 10547.185, 279.674, 52693.998 21/11/03,08:50:48,09,08,1, 11.9,1,1, 2.782, 10547.202, 279.684, 52693.974 21/11/03,08:50:48,10,08,1, 11.9,1,1, 2.782, 10547.195, 279.680, 52694.013 21/11/03,08:50:48,11,08,1, 11.9,1,1, 2.782, 10547.196, 279.662, 52693.961 21/11/03,08:50:48,12,08,1, 11.9,1,1, 2.782, 10547.216, 279.636, 52693.939 21/11/03,08:50:48,13,08,1, 11.9,1,1, 2.782, 10547.187, 279.649, 52694.004 21/11/03,08:50:48,14,08,1, 11.9,1,1, 2.782, 10547.195, 279.671, 52693.976 21/11/03,08:50:48,15,08,1, 11.9,1,1, 2.782, 10547.215, 279.650, 52693.968 21/11/03,08:50:48,16,08,1, 11.9,1,1, 2.782, 10547.182, 279.653, 52693.965 21/11/03,08:50:48,17,08,1, 11.9,1,1, 2.782, 10547.201, 279.657, 52693.933 21/11/03,08:50:48,18,08,1, 11.9,1,1, 2.782, 10547.212, 279.676, 52693.976 21/11/03,08:50:48,19,08,1, 11.9,1,1, 2.782, 10547.208, 279.668, 52693.995 21/11/03,08:50:49,00,08,1, 11.9,1,1, 2.779, 10547.204, 279.668, 52693.995 21/11/03,08:50:49,01,08,1, 11.9,1,1, 2.779, 10547.193, 279.630, 52693.944 21/11/03,08:50:49,02,08,1, 11.9,1,1, 2.779, 10547.202, 279.636, 52693.919 21/11/03,08:50:49,03,08,1, 11.9,1,1, 2.779, 10547.190, 279.631, 52693.950 21/11/03,08:50:49,04,08,1, 11.9,1,1, 2.779, 10547.206, 279.641, 52693.996 21/11/03,08:50:49,05,08,1, 11.9,1,1, 2.779, 10547.175, 279.625, 52693.973 21/11/03,08:50:49,06,08,1, 11.9,1,1, 2.779, 10547.191, 279.640, 52693.999 21/11/03,08:50:49,07,08,1, 11.9,1,1, 2.779, 10547.203, 279.663, 52693.941 21/11/03,08:50:49,08,08,1, 11.9,1,1, 2.779, 10547.180, 279.657, 52693.968 21/11/03,08:50:49,09,08,1, 11.9,1,1, 2.779, 10547.188, 279.663, 52693.929 21/11/03,08:50:49,10,08,1, 11.9,1,1, 2.779, 10547.182, 279.658, 52693.945 21/11/03,08:50:49,11,08,1, 11.9,1,1, 2.779, 10547.183, 279.659, 52693.925 21/11/03,08:50:49,12,08,1, 11.9,1,1, 2.779, 10547.198, 279.626, 52693.927 21/11/03,08:50:49,13,08,1, 11.9,1,1, 2.779, 10547.203, 279.635, 52693.945 21/11/03,08:50:49,14,08,1, 11.9,1,1, 2.779, 10547.207, 279.643, 52693.951 21/11/03,08:50:49,15,08,1, 11.9,1,1, 2.779, 10547.191, 279.634, 52693.910 21/11/03,08:50:49,16,08,1, 11.9,1,1, 2.779, 10547.170, 279.636, 52693.918 21/11/03,08:50:49,17,08,1, 11.9,1,1, 2.779, 10547.179, 279.641, 52693.933 21/11/03,08:50:49,18,08,1, 11.9,1,1, 2.779, 10547.175, 279.647, 52693.885 21/11/03,08:50:49,19,08,1, 11.9,1,1, 2.779, 10547.206, 279.636, 52693.923 21/11/03,08:50:50,00,08,1, 11.9,1,1, 2.782, 10547.204, 279.636, 52693.923 21/11/03,08:50:50,01,08,1, 11.9,1,1, 2.782, 10547.169, 279.628, 52693.926 21/11/03,08:50:50,02,08,1, 11.9,1,1, 2.782, 10547.180, 279.606, 52693.951 21/11/03,08:50:50,03,08,1, 11.9,1,1, 2.782, 10547.154, 279.642, 52693.899 21/11/03,08:50:50,04,08,1, 11.9,1,1, 2.782, 10547.168, 279.607, 52693.893 21/11/03,08:50:50,05,08,1, 11.9,1,1, 2.782, 10547.150, 279.630, 52693.885 21/11/03,08:50:50,06,08,1, 11.9,1,1, 2.782, 10547.161, 279.622, 52693.938 21/11/03,08:50:50,07,08,1, 11.9,1,1, 2.782, 10547.167, 279.639, 52693.887 21/11/03,08:50:50,08,08,1, 11.9,1,1, 2.782, 10547.152, 279.614, 52693.901 21/11/03,08:50:50,09,08,1, 11.9,1,1, 2.782, 10547.157, 279.626, 52693.908 21/11/03,08:50:50,10,08,1, 11.9,1,1, 2.782, 10547.151, 279.626, 52693.921 21/11/03,08:50:50,11,08,1, 11.9,1,1, 2.782, 10547.161, 279.617, 52693.913 21/11/03,08:50:50,12,08,1, 11.9,1,1, 2.782, 10547.164, 279.621, 52693.917 21/11/03,08:50:50,13,08,1, 11.9,1,1, 2.782, 10547.168, 279.611, 52693.905 21/11/03,08:50:50,14,08,1, 11.9,1,1, 2.782, 10547.169, 279.635, 52693.914 21/11/03,08:50:50,15,08,1, 11.9,1,1, 2.782, 10547.175, 279.628, 52693.895 21/11/03,08:50:50,16,08,1, 11.9,1,1, 2.782, 10547.158, 279.636, 52693.906 21/11/03,08:50:50,17,08,1, 11.9,1,1, 2.782, 10547.168, 279.620, 52693.888 21/11/03,08:50:50,18,08,1, 11.9,1,1, 2.782, 10547.162, 279.620, 52693.893 21/11/03,08:50:50,19,08,1, 11.9,1,1, 2.782, 10547.149, 279.621, 52693.918 21/11/03,08:50:51,00,08,1, 11.8,1,1, 2.781, 10547.146, 279.621, 52693.918 21/11/03,08:50:51,01,08,1, 11.8,1,1, 2.781, 10547.156, 279.626, 52693.901 21/11/03,08:50:51,02,08,1, 11.8,1,1, 2.781, 10547.156, 279.634, 52693.873 21/11/03,08:50:51,03,08,1, 11.8,1,1, 2.781, 10547.122, 279.629, 52693.843 21/11/03,08:50:51,04,08,1, 11.8,1,1, 2.781, 10547.171, 279.614, 52693.815 21/11/03,08:50:51,05,08,1, 11.8,1,1, 2.781, 10547.106, 279.637, 52693.896 21/11/03,08:50:51,06,08,1, 11.8,1,1, 2.781, 10547.138, 279.605, 52693.868 21/11/03,08:50:51,07,08,1, 11.8,1,1, 2.781, 10547.170, 279.631, 52693.885 21/11/03,08:50:51,08,08,1, 11.8,1,1, 2.781, 10547.156, 279.637, 52693.910 21/11/03,08:50:51,09,08,1, 11.8,1,1, 2.781, 10547.144, 279.641, 52693.862 21/11/03,08:50:51,10,08,1, 11.8,1,1, 2.781, 10547.147, 279.649, 52693.847 21/11/03,08:50:51,11,08,1, 11.8,1,1, 2.781, 10547.152, 279.652, 52693.917 21/11/03,08:50:51,12,08,1, 11.8,1,1, 2.781, 10547.169, 279.654, 52693.874 21/11/03,08:50:51,13,08,1, 11.8,1,1, 2.781, 10547.166, 279.654, 52693.883 21/11/03,08:50:51,14,08,1, 11.8,1,1, 2.781, 10547.131, 279.645, 52693.848 21/11/03,08:50:51,15,08,1, 11.8,1,1, 2.781, 10547.150, 279.647, 52693.846 21/11/03,08:50:51,16,08,1, 11.8,1,1, 2.781, 10547.128, 279.643, 52693.860 21/11/03,08:50:51,17,08,1, 11.8,1,1, 2.781, 10547.129, 279.638, 52693.831 21/11/03,08:50:51,18,08,1, 11.8,1,1, 2.781, 10547.128, 279.652, 52693.829 21/11/03,08:50:51,19,08,1, 11.8,1,1, 2.781, 10547.135, 279.638, 52693.868 21/11/03,08:50:52,00,08,1, 11.8,1,1, 2.777, 10547.129, 279.638, 52693.868 21/11/03,08:50:52,01,08,1, 11.8,1,1, 2.777, 10547.137, 279.647, 52693.909 21/11/03,08:50:52,02,08,1, 11.8,1,1, 2.777, 10547.080, 279.670, 52693.838 21/11/03,08:50:52,03,08,1, 11.8,1,1, 2.777, 10547.126, 279.658, 52693.869 21/11/03,08:50:52,04,08,1, 11.8,1,1, 2.777, 10547.125, 279.667, 52693.883 21/11/03,08:50:52,05,08,1, 11.8,1,1, 2.777, 10547.123, 279.656, 52693.889 21/11/03,08:50:52,06,08,1, 11.8,1,1, 2.777, 10547.094, 279.655, 52693.849 21/11/03,08:50:52,07,08,1, 11.8,1,1, 2.777, 10547.106, 279.662, 52693.831 21/11/03,08:50:52,08,08,1, 11.8,1,1, 2.777, 10547.112, 279.666, 52693.839 21/11/03,08:50:52,09,08,1, 11.8,1,1, 2.777, 10547.104, 279.658, 52693.833 21/11/03,08:50:52,10,08,1, 11.8,1,1, 2.777, 10547.116, 279.672, 52693.824 21/11/03,08:50:52,11,08,1, 11.8,1,1, 2.777, 10547.126, 279.647, 52693.847 21/11/03,08:50:52,12,08,1, 11.8,1,1, 2.777, 10547.102, 279.693, 52693.827 21/11/03,08:50:52,13,08,1, 11.8,1,1, 2.777, 10547.123, 279.664, 52693.840 21/11/03,08:50:52,14,08,1, 11.8,1,1, 2.777, 10547.102, 279.647, 52693.828 21/11/03,08:50:52,15,08,1, 11.8,1,1, 2.777, 10547.116, 279.664, 52693.839 21/11/03,08:50:52,16,08,1, 11.8,1,1, 2.777, 10547.111, 279.669, 52693.852 21/11/03,08:50:52,17,08,1, 11.8,1,1, 2.777, 10547.131, 279.677, 52693.837 21/11/03,08:50:52,18,08,1, 11.8,1,1, 2.777, 10547.115, 279.694, 52693.862 21/11/03,08:50:52,19,08,1, 11.8,1,1, 2.777, 10547.110, 279.677, 52693.885 21/11/03,08:50:53,00,08,1, 11.9,1,1, 2.783, 10547.104, 279.677, 52693.885 21/11/03,08:50:53,01,08,1, 11.9,1,1, 2.783, 10547.118, 279.651, 52693.874 21/11/03,08:50:53,02,08,1, 11.9,1,1, 2.783, 10547.091, 279.684, 52693.847 21/11/03,08:50:53,03,08,1, 11.9,1,1, 2.783, 10547.103, 279.665, 52693.837 21/11/03,08:50:53,04,08,1, 11.9,1,1, 2.783, 10547.087, 279.683, 52693.846 21/11/03,08:50:53,05,08,1, 11.9,1,1, 2.783, 10547.080, 279.669, 52693.894 21/11/03,08:50:53,06,08,1, 11.9,1,1, 2.783, 10547.083, 279.681, 52693.860 21/11/03,08:50:53,07,08,1, 11.9,1,1, 2.783, 10547.113, 279.675, 52693.857 21/11/03,08:50:53,08,08,1, 11.9,1,1, 2.783, 10547.085, 279.670, 52693.832 21/11/03,08:50:53,09,08,1, 11.9,1,1, 2.783, 10547.125, 279.692, 52693.821 21/11/03,08:50:53,10,08,1, 11.9,1,1, 2.783, 10547.088, 279.684, 52693.830 21/11/03,08:50:53,11,08,1, 11.9,1,1, 2.783, 10547.091, 279.678, 52693.821 21/11/03,08:50:53,12,08,1, 11.9,1,1, 2.783, 10547.070, 279.671, 52693.772 21/11/03,08:50:53,13,08,1, 11.9,1,1, 2.783, 10547.104, 279.654, 52693.844 21/11/03,08:50:53,14,08,1, 11.9,1,1, 2.783, 10547.090, 279.692, 52693.811 21/11/03,08:50:53,15,08,1, 11.9,1,1, 2.783, 10547.120, 279.682, 52693.811 21/11/03,08:50:53,16,08,1, 11.9,1,1, 2.783, 10547.088, 279.665, 52693.791 21/11/03,08:50:53,17,08,1, 11.9,1,1, 2.783, 10547.066, 279.685, 52693.831 21/11/03,08:50:53,18,08,1, 11.9,1,1, 2.783, 10547.070, 279.682, 52693.771 21/11/03,08:50:53,19,08,1, 11.9,1,1, 2.783, 10547.083, 279.704, 52693.836 21/11/03,08:50:54,00,08,1, 11.9,1,1, 2.780, 10547.079, 279.704, 52693.836 21/11/03,08:50:54,01,08,1, 11.9,1,1, 2.780, 10547.091, 279.695, 52693.810 21/11/03,08:50:54,02,08,1, 11.9,1,1, 2.780, 10547.088, 279.677, 52693.797 21/11/03,08:50:54,03,08,1, 11.9,1,1, 2.780, 10547.061, 279.691, 52693.819 21/11/03,08:50:54,04,08,1, 11.9,1,1, 2.780, 10547.089, 279.731, 52693.801 21/11/03,08:50:54,05,08,1, 11.9,1,1, 2.780, 10547.094, 279.724, 52693.827 21/11/03,08:50:54,06,08,1, 11.9,1,1, 2.780, 10547.068, 279.726, 52693.782 21/11/03,08:50:54,07,08,1, 11.9,1,1, 2.780, 10547.077, 279.717, 52693.785 21/11/03,08:50:54,08,08,1, 11.9,1,1, 2.780, 10547.072, 279.700, 52693.770 21/11/03,08:50:54,09,08,1, 11.9,1,1, 2.780, 10547.060, 279.702, 52693.769 21/11/03,08:50:54,10,08,1, 11.9,1,1, 2.780, 10547.075, 279.730, 52693.786 21/11/03,08:50:54,11,08,1, 11.9,1,1, 2.780, 10547.059, 279.720, 52693.763 21/11/03,08:50:54,12,08,1, 11.9,1,1, 2.780, 10547.063, 279.709, 52693.778 21/11/03,08:50:54,13,08,1, 11.9,1,1, 2.780, 10547.049, 279.696, 52693.763 21/11/03,08:50:54,14,08,1, 11.9,1,1, 2.780, 10547.052, 279.721, 52693.758 21/11/03,08:50:54,15,08,1, 11.9,1,1, 2.780, 10547.070, 279.752, 52693.766 21/11/03,08:50:54,16,08,1, 11.9,1,1, 2.780, 10547.058, 279.730, 52693.764 21/11/03,08:50:54,17,08,1, 11.9,1,1, 2.780, 10547.047, 279.729, 52693.740 21/11/03,08:50:54,18,08,1, 11.9,1,1, 2.780, 10547.062, 279.738, 52693.737 21/11/03,08:50:54,19,08,1, 11.9,1,1, 2.780, 10547.070, 279.742, 52693.757 21/11/03,08:50:55,00,08,1, 11.9,1,1, 2.779, 10547.062, 279.742, 52693.757 21/11/03,08:50:55,01,08,1, 11.9,1,1, 2.779, 10547.056, 279.744, 52693.744 21/11/03,08:50:55,02,08,1, 11.9,1,1, 2.779, 10547.052, 279.756, 52693.781 21/11/03,08:50:55,03,08,1, 11.9,1,1, 2.779, 10547.063, 279.774, 52693.761 21/11/03,08:50:55,04,08,1, 11.9,1,1, 2.779, 10547.042, 279.741, 52693.752 21/11/03,08:50:55,05,08,1, 11.9,1,1, 2.779, 10547.065, 279.756, 52693.755 21/11/03,08:50:55,06,08,1, 11.9,1,1, 2.779, 10547.079, 279.754, 52693.801 21/11/03,08:50:55,07,08,1, 11.9,1,1, 2.779, 10547.085, 279.762, 52693.798 21/11/03,08:50:55,08,08,1, 11.9,1,1, 2.779, 10547.083, 279.758, 52693.806 21/11/03,08:50:55,09,08,1, 11.9,1,1, 2.779, 10547.042, 279.756, 52693.777 21/11/03,08:50:55,10,08,1, 11.9,1,1, 2.779, 10547.056, 279.779, 52693.751 21/11/03,08:50:55,11,08,1, 11.9,1,1, 2.779, 10547.043, 279.765, 52693.748 21/11/03,08:50:55,12,08,1, 11.9,1,1, 2.779, 10547.061, 279.792, 52693.807 21/11/03,08:50:55,13,08,1, 11.9,1,1, 2.779, 10547.126, 279.764, 52693.669 21/11/03,08:50:55,14,08,1, 11.9,1,1, 2.779, 10547.038, 279.785, 52693.743 21/11/03,08:50:55,15,08,1, 11.9,1,1, 2.779, 10547.068, 279.786, 52693.779 21/11/03,08:50:55,16,08,1, 11.9,1,1, 2.779, 10547.074, 279.797, 52693.729 21/11/03,08:50:55,17,08,1, 11.9,1,1, 2.779, 10547.064, 279.806, 52693.796 21/11/03,08:50:55,18,08,1, 11.9,1,1, 2.779, 10547.068, 279.776, 52693.765 21/11/03,08:50:55,19,08,1, 11.9,1,1, 2.779, 10547.065, 279.788, 52693.748 21/11/03,08:50:56,00,09,1, 11.8,1,1, 2.779, 10547.062, 279.788, 52693.748 21/11/03,08:50:56,01,09,1, 11.8,1,1, 2.779, 10547.065, 279.798, 52693.729 21/11/03,08:50:56,02,09,1, 11.8,1,1, 2.779, 10547.080, 279.800, 52693.733 21/11/03,08:50:56,03,09,1, 11.8,1,1, 2.779, 10547.065, 279.802, 52693.789 21/11/03,08:50:56,04,09,1, 11.8,1,1, 2.779, 10547.070, 279.819, 52693.766 21/11/03,08:50:56,05,09,1, 11.8,1,1, 2.779, 10547.083, 279.798, 52693.733 21/11/03,08:50:56,06,09,1, 11.8,1,1, 2.779, 10547.085, 279.809, 52693.748 21/11/03,08:50:56,07,09,1, 11.8,1,1, 2.779, 10547.079, 279.816, 52693.766 21/11/03,08:50:56,08,09,1, 11.8,1,1, 2.779, 10547.081, 279.826, 52693.771 21/11/03,08:50:56,09,09,1, 11.8,1,1, 2.779, 10547.075, 279.810, 52693.801 21/11/03,08:50:56,10,09,1, 11.8,1,1, 2.779, 10547.087, 279.830, 52693.798 21/11/03,08:50:56,11,09,1, 11.8,1,1, 2.779, 10547.092, 279.852, 52693.780 21/11/03,08:50:56,12,09,1, 11.8,1,1, 2.779, 10547.062, 279.821, 52693.807 21/11/03,08:50:56,13,09,1, 11.8,1,1, 2.779, 10547.063, 279.845, 52693.761 21/11/03,08:50:56,14,09,1, 11.8,1,1, 2.779, 10547.062, 279.803, 52693.735 21/11/03,08:50:56,15,09,1, 11.8,1,1, 2.779, 10547.083, 279.836, 52693.765 21/11/03,08:50:56,16,09,1, 11.8,1,1, 2.779, 10547.061, 279.843, 52693.739 21/11/03,08:50:56,17,09,1, 11.8,1,1, 2.779, 10547.081, 279.851, 52693.760 21/11/03,08:50:56,18,09,1, 11.8,1,1, 2.779, 10547.068, 279.832, 52693.698 21/11/03,08:50:56,19,09,1, 11.8,1,1, 2.779, 10547.065, 279.862, 52693.738 21/11/03,08:50:57,00,08,1, 11.9,1,1, 2.778, 10547.062, 279.862, 52693.738 21/11/03,08:50:57,01,08,1, 11.9,1,1, 2.778, 10547.067, 279.846, 52693.738 21/11/03,08:50:57,02,08,1, 11.9,1,1, 2.778, 10547.079, 279.900, 52693.996 21/11/03,08:50:57,03,08,1, 11.9,1,1, 2.778, 10547.064, 279.897, 52693.956 21/11/03,08:50:57,04,08,1, 11.9,1,1, 2.778, 10547.072, 279.901, 52693.977 21/11/03,08:50:57,05,08,1, 11.9,1,1, 2.778, 10547.064, 279.890, 52693.948 21/11/03,08:50:57,06,08,1, 11.9,1,1, 2.778, 10547.093, 279.901, 52693.966 21/11/03,08:50:57,07,08,1, 11.9,1,1, 2.778, 10547.078, 279.920, 52693.919 21/11/03,08:50:57,08,08,1, 11.9,1,1, 2.778, 10547.090, 279.914, 52693.970 21/11/03,08:50:57,09,08,1, 11.9,1,1, 2.778, 10547.078, 279.920, 52693.927 21/11/03,08:50:57,10,08,1, 11.9,1,1, 2.778, 10547.057, 279.915, 52693.969 21/11/03,08:50:57,11,08,1, 11.9,1,1, 2.778, 10547.088, 279.919, 52693.967 21/11/03,08:50:57,12,08,1, 11.9,1,1, 2.778, 10547.114, 279.925, 52693.969 21/11/03,08:50:57,13,08,1, 11.9,1,1, 2.778, 10547.089, 279.926, 52693.989 21/11/03,08:50:57,14,08,1, 11.9,1,1, 2.778, 10547.072, 279.928, 52693.769 21/11/03,08:50:57,15,08,1, 11.9,1,1, 2.778, 10547.092, 279.912, 52694.025 21/11/03,08:50:57,16,08,1, 11.9,1,1, 2.778, 10547.106, 279.950, 52693.921 21/11/03,08:50:57,17,08,1, 11.9,1,1, 2.778, 10547.108, 279.917, 52693.919 21/11/03,08:50:57,18,08,1, 11.9,1,1, 2.778, 10547.095, 279.925, 52693.951 21/11/03,08:50:57,19,08,1, 11.9,1,1, 2.778, 10547.097, 279.925, 52693.956 21/11/03,08:50:58,00,08,1, 11.8,1,1, 2.782, 10547.096, 279.925, 52693.956 21/11/03,08:50:58,01,08,1, 11.8,1,1, 2.782, 10547.107, 279.928, 52693.948 21/11/03,08:50:58,02,08,1, 11.8,1,1, 2.782, 10547.098, 279.931, 52693.979 21/11/03,08:50:58,03,08,1, 11.8,1,1, 2.782, 10547.103, 279.929, 52693.931 21/11/03,08:50:58,04,08,1, 11.8,1,1, 2.782, 10547.096, 279.924, 52693.962 21/11/03,08:50:58,05,08,1, 11.8,1,1, 2.782, 10547.079, 279.936, 52693.942 21/11/03,08:50:58,06,08,1, 11.8,1,1, 2.782, 10547.076, 279.928, 52693.941 21/11/03,08:50:58,07,08,1, 11.8,1,1, 2.782, 10547.100, 279.959, 52693.922 21/11/03,08:50:58,08,08,1, 11.8,1,1, 2.782, 10547.089, 279.955, 52693.933 21/11/03,08:50:58,09,08,1, 11.8,1,1, 2.782, 10547.100, 279.946, 52693.930 21/11/03,08:50:58,10,08,1, 11.8,1,1, 2.782, 10547.102, 279.940, 52693.906 21/11/03,08:50:58,11,08,1, 11.8,1,1, 2.782, 10547.116, 279.968, 52693.877 21/11/03,08:50:58,12,08,1, 11.8,1,1, 2.782, 10547.118, 279.966, 52693.928 21/11/03,08:50:58,13,08,1, 11.8,1,1, 2.782, 10547.094, 279.937, 52693.898 21/11/03,08:50:58,14,08,1, 11.8,1,1, 2.782, 10547.116, 279.966, 52693.934 21/11/03,08:50:58,15,08,1, 11.8,1,1, 2.782, 10547.116, 279.968, 52693.915 21/11/03,08:50:58,16,08,1, 11.8,1,1, 2.782, 10547.126, 279.965, 52693.963 21/11/03,08:50:58,17,08,1, 11.8,1,1, 2.782, 10547.086, 279.980, 52693.955 21/11/03,08:50:58,18,08,1, 11.8,1,1, 2.782, 10547.101, 279.961, 52693.964 21/11/03,08:50:58,19,08,1, 11.8,1,1, 2.782, 10547.093, 279.989, 52693.916 21/11/03,08:50:59,00,08,1, 11.9,1,1, 2.780, 10547.087, 279.989, 52693.916 21/11/03,08:50:59,01,08,1, 11.9,1,1, 2.780, 10547.105, 279.968, 52693.933 21/11/03,08:50:59,02,08,1, 11.9,1,1, 2.780, 10547.127, 279.985, 52693.924 21/11/03,08:50:59,03,08,1, 11.9,1,1, 2.780, 10547.111, 279.995, 52693.913 21/11/03,08:50:59,04,08,1, 11.9,1,1, 2.780, 10547.101, 279.976, 52693.939 21/11/03,08:50:59,05,08,1, 11.9,1,1, 2.780, 10547.121, 279.989, 52693.922 21/11/03,08:50:59,06,08,1, 11.9,1,1, 2.780, 10547.130, 279.990, 52693.955 21/11/03,08:50:59,07,08,1, 11.9,1,1, 2.780, 10547.132, 279.980, 52693.919 21/11/03,08:50:59,08,08,1, 11.9,1,1, 2.780, 10547.118, 279.983, 52693.919 21/11/03,08:50:59,09,08,1, 11.9,1,1, 2.780, 10547.111, 280.001, 52693.890 21/11/03,08:50:59,10,08,1, 11.9,1,1, 2.780, 10547.115, 280.011, 52693.920 21/11/03,08:50:59,11,08,1, 11.9,1,1, 2.780, 10547.117, 279.992, 52693.901 21/11/03,08:50:59,12,08,1, 11.9,1,1, 2.780, 10547.128, 280.001, 52693.885 21/11/03,08:50:59,13,08,1, 11.9,1,1, 2.780, 10547.136, 280.025, 52693.922 21/11/03,08:50:59,14,08,1, 11.9,1,1, 2.780, 10547.130, 280.017, 52693.905 21/11/03,08:50:59,15,08,1, 11.9,1,1, 2.780, 10547.130, 279.997, 52693.914 21/11/03,08:50:59,16,08,1, 11.9,1,1, 2.780, 10547.119, 280.011, 52693.908 21/11/03,08:50:59,17,08,1, 11.9,1,1, 2.780, 10547.126, 280.015, 52693.881 21/11/03,08:50:59,18,08,1, 11.9,1,1, 2.780, 10547.140, 280.024, 52693.891 21/11/03,08:50:59,19,08,1, 11.9,1,1, 2.780, 10547.129, 280.017, 52693.904 21/11/03,08:51:00,00,08,1, 11.9,1,1, 2.779, 10547.129, 280.017, 52693.904 21/11/03,08:51:00,01,08,1, 11.9,1,1, 2.779, 10547.168, 280.008, 52693.875 21/11/03,08:51:00,02,08,1, 11.9,1,1, 2.779, 10547.130, 279.971, 52693.664 21/11/03,08:51:00,03,08,1, 11.9,1,1, 2.779, 10547.151, 279.935, 52693.669 21/11/03,08:51:00,04,08,1, 11.9,1,1, 2.779, 10547.149, 279.944, 52693.683 21/11/03,08:51:00,05,08,1, 11.9,1,1, 2.779, 10547.154, 279.978, 52693.655 21/11/03,08:51:00,06,08,1, 11.9,1,1, 2.779, 10547.134, 279.961, 52693.689 21/11/03,08:51:00,07,08,1, 11.9,1,1, 2.779, 10547.142, 279.960, 52693.700 21/11/03,08:51:00,08,08,1, 11.9,1,1, 2.779, 10547.141, 279.968, 52693.718 21/11/03,08:51:00,09,08,1, 11.9,1,1, 2.779, 10547.149, 279.951, 52693.667 21/11/03,08:51:00,10,08,1, 11.9,1,1, 2.779, 10547.130, 279.963, 52693.728 21/11/03,08:51:00,11,08,1, 11.9,1,1, 2.779, 10547.150, 279.983, 52693.715 21/11/03,08:51:00,12,08,1, 11.9,1,1, 2.779, 10547.149, 279.979, 52693.745 21/11/03,08:51:00,13,08,1, 11.9,1,1, 2.779, 10547.127, 279.985, 52693.707 21/11/03,08:51:00,14,08,1, 11.9,1,1, 2.779, 10547.172, 279.972, 52693.691 21/11/03,08:51:00,15,08,1, 11.9,1,1, 2.779, 10547.142, 279.970, 52693.716 21/11/03,08:51:00,16,08,1, 11.9,1,1, 2.779, 10547.145, 279.989, 52693.689 21/11/03,08:51:00,17,08,1, 11.9,1,1, 2.779, 10547.134, 279.977, 52693.741 21/11/03,08:51:00,18,08,1, 11.9,1,1, 2.779, 10547.146, 280.000, 52693.716 21/11/03,08:51:00,19,08,1, 11.9,1,1, 2.779, 10547.166, 279.979, 52693.714 21/11/03,08:51:01,00,08,1, 11.9,1,1, 2.777, 10547.162, 279.979, 52693.714 21/11/03,08:51:01,01,08,1, 11.9,1,1, 2.777, 10547.157, 279.988, 52693.672 21/11/03,08:51:01,02,08,1, 11.9,1,1, 2.777, 10547.182, 280.005, 52693.679 21/11/03,08:51:01,03,08,1, 11.9,1,1, 2.777, 10547.181, 279.996, 52693.669 21/11/03,08:51:01,04,08,1, 11.9,1,1, 2.777, 10547.172, 280.015, 52693.664 21/11/03,08:51:01,05,08,1, 11.9,1,1, 2.777, 10547.177, 280.007, 52693.712 21/11/03,08:51:01,06,08,1, 11.9,1,1, 2.777, 10547.166, 279.993, 52693.669 21/11/03,08:51:01,07,08,1, 11.9,1,1, 2.777, 10547.164, 280.005, 52693.682 21/11/03,08:51:01,08,08,1, 11.9,1,1, 2.777, 10547.173, 280.018, 52693.701 21/11/03,08:51:01,09,08,1, 11.9,1,1, 2.777, 10547.186, 279.982, 52693.695 21/11/03,08:51:01,10,08,1, 11.9,1,1, 2.777, 10547.218, 279.988, 52693.684 21/11/03,08:51:01,11,08,1, 11.9,1,1, 2.777, 10547.162, 280.014, 52693.700 21/11/03,08:51:01,12,08,1, 11.9,1,1, 2.777, 10547.170, 280.007, 52693.694 21/11/03,08:51:01,13,08,1, 11.9,1,1, 2.777, 10547.207, 280.019, 52693.677 21/11/03,08:51:01,14,08,1, 11.9,1,1, 2.777, 10547.200, 280.008, 52693.665 21/11/03,08:51:01,15,08,1, 11.9,1,1, 2.777, 10547.221, 279.979, 52693.640 21/11/03,08:51:01,16,08,1, 11.9,1,1, 2.777, 10547.223, 280.012, 52693.672 21/11/03,08:51:01,17,08,1, 11.9,1,1, 2.777, 10547.194, 280.003, 52693.684 21/11/03,08:51:01,18,08,1, 11.9,1,1, 2.777, 10547.222, 280.015, 52693.684 21/11/03,08:51:01,19,08,1, 11.9,1,1, 2.777, 10547.181, 280.020, 52693.650 21/11/03,08:51:02,00,08,1, 11.8,1,1, 2.780, 10547.179, 280.020, 52693.650 21/11/03,08:51:02,01,08,1, 11.8,1,1, 2.780, 10547.225, 279.994, 52693.655 21/11/03,08:51:02,02,08,1, 11.8,1,1, 2.780, 10547.223, 280.007, 52693.708 21/11/03,08:51:02,03,08,1, 11.8,1,1, 2.780, 10547.210, 280.041, 52693.689 21/11/03,08:51:02,04,08,1, 11.8,1,1, 2.780, 10547.216, 280.033, 52693.689 21/11/03,08:51:02,05,08,1, 11.8,1,1, 2.780, 10547.184, 280.041, 52693.674 21/11/03,08:51:02,06,08,1, 11.8,1,1, 2.780, 10547.203, 280.032, 52693.664 21/11/03,08:51:02,07,08,1, 11.8,1,1, 2.780, 10547.230, 280.029, 52693.664 21/11/03,08:51:02,08,08,1, 11.8,1,1, 2.780, 10547.222, 280.053, 52693.684 21/11/03,08:51:02,09,08,1, 11.8,1,1, 2.780, 10547.205, 280.046, 52693.692 21/11/03,08:51:02,10,08,1, 11.8,1,1, 2.780, 10547.191, 280.041, 52693.657 21/11/03,08:51:02,11,08,1, 11.8,1,1, 2.780, 10547.210, 280.023, 52693.645 21/11/03,08:51:02,12,08,1, 11.8,1,1, 2.780, 10547.192, 280.028, 52693.649 21/11/03,08:51:02,13,08,1, 11.8,1,1, 2.780, 10547.224, 280.041, 52693.653 21/11/03,08:51:02,14,08,1, 11.8,1,1, 2.780, 10547.215, 280.043, 52693.638 21/11/03,08:51:02,15,08,1, 11.8,1,1, 2.780, 10547.221, 280.013, 52693.694 21/11/03,08:51:02,16,08,1, 11.8,1,1, 2.780, 10547.227, 280.037, 52693.696 21/11/03,08:51:02,17,08,1, 11.8,1,1, 2.780, 10547.257, 280.031, 52693.705 21/11/03,08:51:02,18,08,1, 11.8,1,1, 2.780, 10547.237, 280.038, 52693.679 21/11/03,08:51:02,19,08,1, 11.8,1,1, 2.780, 10547.258, 280.029, 52693.667 21/11/03,08:51:03,00,08,1, 11.8,1,1, 2.780, 10547.254, 280.029, 52693.667 21/11/03,08:51:03,01,08,1, 11.8,1,1, 2.780, 10547.243, 280.018, 52693.668 21/11/03,08:51:03,02,08,1, 11.8,1,1, 2.780, 10547.265, 280.039, 52693.663 21/11/03,08:51:03,03,08,1, 11.8,1,1, 2.780, 10547.265, 280.023, 52693.665 21/11/03,08:51:03,04,08,1, 11.8,1,1, 2.780, 10547.266, 280.048, 52693.713 21/11/03,08:51:03,05,08,1, 11.8,1,1, 2.780, 10547.262, 280.002, 52693.707 21/11/03,08:51:03,06,08,1, 11.8,1,1, 2.780, 10547.255, 280.000, 52693.725 21/11/03,08:51:03,07,08,1, 11.8,1,1, 2.780, 10547.248, 279.996, 52693.567 21/11/03,08:51:03,08,08,1, 11.8,1,1, 2.780, 10547.235, 280.045, 52693.730 21/11/03,08:51:03,09,08,1, 11.8,1,1, 2.780, 10547.257, 280.042, 52693.715 21/11/03,08:51:03,10,08,1, 11.8,1,1, 2.780, 10547.258, 280.010, 52693.488 21/11/03,08:51:03,11,08,1, 11.8,1,1, 2.780, 10547.209, 280.043, 52693.748 21/11/03,08:51:03,12,08,1, 11.8,1,1, 2.780, 10547.231, 280.027, 52693.733 21/11/03,08:51:03,13,08,1, 11.8,1,1, 2.780, 10547.255, 280.039, 52693.713 21/11/03,08:51:03,14,08,1, 11.8,1,1, 2.780, 10547.242, 280.043, 52693.708 21/11/03,08:51:03,15,08,1, 11.8,1,1, 2.780, 10547.258, 280.019, 52693.683 21/11/03,08:51:03,16,08,1, 11.8,1,1, 2.780, 10547.241, 280.057, 52693.662 21/11/03,08:51:03,17,08,1, 11.8,1,1, 2.780, 10547.260, 280.053, 52693.649 21/11/03,08:51:03,18,08,1, 11.8,1,1, 2.780, 10547.276, 280.032, 52693.678 21/11/03,08:51:03,19,08,1, 11.8,1,1, 2.780, 10547.260, 280.031, 52693.688 21/11/03,08:51:04,00,08,1, 11.9,1,1, 2.782, 10547.254, 280.031, 52693.688 21/11/03,08:51:04,01,08,1, 11.9,1,1, 2.782, 10547.276, 280.029, 52693.660 21/11/03,08:51:04,02,08,1, 11.9,1,1, 2.782, 10547.280, 280.025, 52693.711 21/11/03,08:51:04,03,08,1, 11.9,1,1, 2.782, 10547.292, 280.037, 52693.697 21/11/03,08:51:04,04,08,1, 11.9,1,1, 2.782, 10547.273, 280.038, 52693.674 21/11/03,08:51:04,05,08,1, 11.9,1,1, 2.782, 10547.276, 280.031, 52693.680 21/11/03,08:51:04,06,08,1, 11.9,1,1, 2.782, 10547.260, 280.036, 52693.679 21/11/03,08:51:04,07,08,1, 11.9,1,1, 2.782, 10547.252, 280.015, 52693.665 21/11/03,08:51:04,08,08,1, 11.9,1,1, 2.782, 10547.274, 280.019, 52693.717 21/11/03,08:51:04,09,08,1, 11.9,1,1, 2.782, 10547.268, 280.016, 52693.672 21/11/03,08:51:04,10,08,1, 11.9,1,1, 2.782, 10547.288, 280.011, 52693.603 21/11/03,08:51:04,11,08,1, 11.9,1,1, 2.782, 10547.246, 280.012, 52693.908 21/11/03,08:51:04,12,08,1, 11.9,1,1, 2.782, 10547.259, 280.003, 52693.719 21/11/03,08:51:04,13,08,1, 11.9,1,1, 2.782, 10547.298, 280.018, 52693.709 21/11/03,08:51:04,14,08,1, 11.9,1,1, 2.782, 10547.309, 279.995, 52693.691 21/11/03,08:51:04,15,08,1, 11.9,1,1, 2.782, 10547.285, 279.991, 52693.678 21/11/03,08:51:04,16,08,1, 11.9,1,1, 2.782, 10547.286, 280.001, 52693.625 21/11/03,08:51:04,17,08,1, 11.9,1,1, 2.782, 10547.291, 279.991, 52693.636 21/11/03,08:51:04,18,08,1, 11.9,1,1, 2.782, 10547.304, 280.010, 52693.643 21/11/03,08:51:04,19,08,1, 11.9,1,1, 2.782, 10547.308, 279.995, 52693.672 21/11/03,08:51:05,00,07,1, 11.9,1,1, 2.783, 10547.304, 279.995, 52693.672 21/11/03,08:51:05,01,07,1, 11.9,1,1, 2.783, 10547.278, 279.987, 52693.654 21/11/03,08:51:05,02,07,1, 11.9,1,1, 2.783, 10547.286, 279.987, 52693.643 21/11/03,08:51:05,03,07,1, 11.9,1,1, 2.783, 10547.297, 280.045, 52693.663 21/11/03,08:51:05,04,07,1, 11.9,1,1, 2.783, 10547.306, 280.013, 52693.637 21/11/03,08:51:05,05,07,1, 11.9,1,1, 2.783, 10547.284, 280.003, 52693.663 21/11/03,08:51:05,06,07,1, 11.9,1,1, 2.783, 10547.309, 279.986, 52693.639 21/11/03,08:51:05,07,07,1, 11.9,1,1, 2.783, 10547.265, 279.971, 52693.663 21/11/03,08:51:05,08,07,1, 11.9,1,1, 2.783, 10547.272, 279.994, 52693.672 21/11/03,08:51:05,09,07,1, 11.9,1,1, 2.783, 10547.288, 279.994, 52693.664 21/11/03,08:51:05,10,07,1, 11.9,1,1, 2.783, 10547.295, 279.982, 52693.666 21/11/03,08:51:05,11,07,1, 11.9,1,1, 2.783, 10547.295, 280.006, 52693.677 21/11/03,08:51:05,12,07,1, 11.9,1,1, 2.783, 10547.303, 279.986, 52693.640 21/11/03,08:51:05,13,07,1, 11.9,1,1, 2.783, 10547.315, 280.005, 52693.645 21/11/03,08:51:05,14,07,1, 11.9,1,1, 2.783, 10547.319, 279.969, 52693.668 21/11/03,08:51:05,15,07,1, 11.9,1,1, 2.783, 10547.306, 279.990, 52693.641 21/11/03,08:51:05,16,07,1, 11.9,1,1, 2.783, 10547.317, 279.961, 52693.621 21/11/03,08:51:05,17,07,1, 11.9,1,1, 2.783, 10547.293, 279.964, 52693.622 21/11/03,08:51:05,18,07,1, 11.9,1,1, 2.783, 10547.321, 279.977, 52693.679 21/11/03,08:51:05,19,07,1, 11.9,1,1, 2.783, 10547.305, 279.961, 52693.649 21/11/03,08:51:06,00,07,1, 11.9,1,1, 2.781, 10547.304, 279.961, 52693.649 21/11/03,08:51:06,01,07,1, 11.9,1,1, 2.781, 10547.309, 279.955, 52693.613 21/11/03,08:51:06,02,07,1, 11.9,1,1, 2.781, 10547.311, 279.945, 52693.656 21/11/03,08:51:06,03,07,1, 11.9,1,1, 2.781, 10547.320, 279.939, 52693.653 21/11/03,08:51:06,04,07,1, 11.9,1,1, 2.781, 10547.326, 279.938, 52693.644 21/11/03,08:51:06,05,07,1, 11.9,1,1, 2.781, 10547.317, 279.938, 52693.644 21/11/03,08:51:06,06,07,1, 11.9,1,1, 2.781, 10547.298, 279.917, 52693.670 21/11/03,08:51:06,07,07,1, 11.9,1,1, 2.781, 10547.314, 279.919, 52693.617 21/11/03,08:51:06,08,07,1, 11.9,1,1, 2.781, 10547.321, 279.907, 52693.665 21/11/03,08:51:06,09,07,1, 11.9,1,1, 2.781, 10547.296, 279.935, 52693.645 21/11/03,08:51:06,10,07,1, 11.9,1,1, 2.781, 10547.296, 279.923, 52693.656 21/11/03,08:51:06,11,07,1, 11.9,1,1, 2.781, 10547.312, 279.907, 52693.622 21/11/03,08:51:06,12,07,1, 11.9,1,1, 2.781, 10547.298, 279.903, 52693.645 21/11/03,08:51:06,13,07,1, 11.9,1,1, 2.781, 10547.346, 279.918, 52693.631 21/11/03,08:51:06,14,07,1, 11.9,1,1, 2.781, 10547.332, 279.929, 52693.679 21/11/03,08:51:06,15,07,1, 11.9,1,1, 2.781, 10547.307, 279.898, 52693.635 21/11/03,08:51:06,16,07,1, 11.9,1,1, 2.781, 10547.332, 279.895, 52693.639 21/11/03,08:51:06,17,07,1, 11.9,1,1, 2.781, 10547.313, 279.897, 52693.647 21/11/03,08:51:06,18,07,1, 11.9,1,1, 2.781, 10547.309, 279.891, 52693.615 21/11/03,08:51:06,19,07,1, 11.9,1,1, 2.781, 10547.291, 279.892, 52693.637 21/11/03,08:51:07,00,07,1, 11.9,1,1, 2.778, 10547.287, 279.892, 52693.637 21/11/03,08:51:07,01,07,1, 11.9,1,1, 2.778, 10547.313, 279.882, 52693.623 21/11/03,08:51:07,02,07,1, 11.9,1,1, 2.778, 10547.323, 279.873, 52693.644 21/11/03,08:51:07,03,07,1, 11.9,1,1, 2.778, 10547.336, 279.893, 52693.672 21/11/03,08:51:07,04,07,1, 11.9,1,1, 2.778, 10547.315, 279.903, 52693.644 21/11/03,08:51:07,05,07,1, 11.9,1,1, 2.778, 10547.327, 279.875, 52693.643 21/11/03,08:51:07,06,07,1, 11.9,1,1, 2.778, 10547.318, 279.868, 52693.657 21/11/03,08:51:07,07,07,1, 11.9,1,1, 2.778, 10547.288, 279.889, 52693.604 21/11/03,08:51:07,08,07,1, 11.9,1,1, 2.778, 10547.313, 279.858, 52693.617 21/11/03,08:51:07,09,07,1, 11.9,1,1, 2.778, 10547.307, 279.859, 52693.617 21/11/03,08:51:07,10,07,1, 11.9,1,1, 2.778, 10547.335, 279.848, 52693.620 21/11/03,08:51:07,11,07,1, 11.9,1,1, 2.778, 10547.344, 279.834, 52693.626 21/11/03,08:51:07,12,07,1, 11.9,1,1, 2.778, 10547.327, 279.832, 52693.625 21/11/03,08:51:07,13,07,1, 11.9,1,1, 2.778, 10547.323, 279.799, 52693.630 21/11/03,08:51:07,14,07,1, 11.9,1,1, 2.778, 10547.332, 279.811, 52693.635 21/11/03,08:51:07,15,07,1, 11.9,1,1, 2.778, 10547.338, 279.823, 52693.641 21/11/03,08:51:07,16,07,1, 11.9,1,1, 2.778, 10547.318, 279.813, 52693.628 21/11/03,08:51:07,17,07,1, 11.9,1,1, 2.778, 10547.315, 279.793, 52693.614 21/11/03,08:51:07,18,07,1, 11.9,1,1, 2.778, 10547.339, 279.785, 52693.624 21/11/03,08:51:07,19,07,1, 11.9,1,1, 2.778, 10547.357, 279.829, 52693.672 21/11/03,08:51:08,00,07,1, 11.9,1,1, 2.781, 10547.354, 279.829, 52693.672 21/11/03,08:51:08,01,07,1, 11.9,1,1, 2.781, 10547.325, 279.777, 52693.596 21/11/03,08:51:08,02,07,1, 11.9,1,1, 2.781, 10547.314, 279.808, 52693.617 21/11/03,08:51:08,03,07,1, 11.9,1,1, 2.781, 10547.337, 279.785, 52693.577 21/11/03,08:51:08,04,07,1, 11.9,1,1, 2.781, 10547.301, 279.772, 52693.590 21/11/03,08:51:08,05,07,1, 11.9,1,1, 2.781, 10547.319, 279.773, 52693.615 21/11/03,08:51:08,06,07,1, 11.9,1,1, 2.781, 10547.325, 279.768, 52693.584 21/11/03,08:51:08,07,07,1, 11.9,1,1, 2.781, 10547.324, 279.731, 52693.614 21/11/03,08:51:08,08,07,1, 11.9,1,1, 2.781, 10547.320, 279.753, 52693.629 21/11/03,08:51:08,09,07,1, 11.9,1,1, 2.781, 10547.335, 279.745, 52693.597 21/11/03,08:51:08,10,07,1, 11.9,1,1, 2.781, 10547.312, 279.747, 52693.604 21/11/03,08:51:08,11,07,1, 11.9,1,1, 2.781, 10547.301, 279.723, 52693.602 21/11/03,08:51:08,12,07,1, 11.9,1,1, 2.781, 10547.294, 279.714, 52693.603 21/11/03,08:51:08,13,07,1, 11.9,1,1, 2.781, 10547.308, 279.743, 52693.592 21/11/03,08:51:08,14,07,1, 11.9,1,1, 2.781, 10547.314, 279.709, 52693.576 21/11/03,08:51:08,15,07,1, 11.9,1,1, 2.781, 10547.300, 279.675, 52693.595 21/11/03,08:51:08,16,07,1, 11.9,1,1, 2.781, 10547.317, 279.701, 52693.593 21/11/03,08:51:08,17,07,1, 11.9,1,1, 2.781, 10547.332, 279.685, 52693.791 21/11/03,08:51:08,18,07,1, 11.9,1,1, 2.781, 10547.286, 279.690, 52693.472 21/11/03,08:51:08,19,07,1, 11.9,1,1, 2.781, 10547.283, 279.711, 52693.615 21/11/03,08:51:09,00,08,1, 11.9,1,1, 2.781, 10547.279, 279.711, 52693.615 21/11/03,08:51:09,01,08,1, 11.9,1,1, 2.781, 10547.303, 279.683, 52693.553 21/11/03,08:51:09,02,08,1, 11.9,1,1, 2.781, 10547.294, 279.667, 52693.541 21/11/03,08:51:09,03,08,1, 11.9,1,1, 2.781, 10547.302, 279.684, 52693.594 21/11/03,08:51:09,04,08,1, 11.9,1,1, 2.781, 10547.278, 279.651, 52693.596 21/11/03,08:51:09,05,08,1, 11.9,1,1, 2.781, 10547.301, 279.636, 52693.578 21/11/03,08:51:09,06,08,1, 11.9,1,1, 2.781, 10547.286, 279.657, 52693.560 21/11/03,08:51:09,07,08,1, 11.9,1,1, 2.781, 10547.303, 279.649, 52693.567 21/11/03,08:51:09,08,08,1, 11.9,1,1, 2.781, 10547.282, 279.656, 52693.591 21/11/03,08:51:09,09,08,1, 11.9,1,1, 2.781, 10547.306, 279.653, 52693.569 21/11/03,08:51:09,10,08,1, 11.9,1,1, 2.781, 10547.295, 279.638, 52693.577 21/11/03,08:51:09,11,08,1, 11.9,1,1, 2.781, 10547.273, 279.610, 52693.564 21/11/03,08:51:09,12,08,1, 11.9,1,1, 2.781, 10547.286, 279.622, 52693.542 21/11/03,08:51:09,13,08,1, 11.9,1,1, 2.781, 10547.275, 279.631, 52693.598 21/11/03,08:51:09,14,08,1, 11.9,1,1, 2.781, 10547.287, 279.588, 52693.569 21/11/03,08:51:09,15,08,1, 11.9,1,1, 2.781, 10547.282, 279.579, 52693.572 21/11/03,08:51:09,16,08,1, 11.9,1,1, 2.781, 10547.270, 279.594, 52693.529 21/11/03,08:51:09,17,08,1, 11.9,1,1, 2.781, 10547.285, 279.576, 52693.510 21/11/03,08:51:09,18,08,1, 11.9,1,1, 2.781, 10547.279, 279.574, 52693.549 21/11/03,08:51:09,19,08,1, 11.9,1,1, 2.781, 10547.269, 279.599, 52693.529 21/11/03,08:51:10,00,07,1, 11.8,1,1, 2.787, 10547.262, 279.599, 52693.529 21/11/03,08:51:10,01,07,1, 11.8,1,1, 2.787, 10547.274, 279.563, 52693.554 21/11/03,08:51:10,02,07,1, 11.8,1,1, 2.787, 10547.286, 279.534, 52693.564 21/11/03,08:51:10,03,07,1, 11.8,1,1, 2.787, 10547.279, 279.570, 52693.541 21/11/03,08:51:10,04,07,1, 11.8,1,1, 2.787, 10547.272, 279.563, 52693.575 21/11/03,08:51:10,05,07,1, 11.8,1,1, 2.787, 10547.272, 279.540, 52693.549 21/11/03,08:51:10,06,07,1, 11.8,1,1, 2.787, 10547.263, 279.539, 52693.551 21/11/03,08:51:10,07,07,1, 11.8,1,1, 2.787, 10547.244, 279.504, 52693.572 21/11/03,08:51:10,08,07,1, 11.8,1,1, 2.787, 10547.251, 279.510, 52693.573 21/11/03,08:51:10,09,07,1, 11.8,1,1, 2.787, 10547.252, 279.521, 52693.514 21/11/03,08:51:10,10,07,1, 11.8,1,1, 2.787, 10547.265, 279.528, 52693.552 21/11/03,08:51:10,11,07,1, 11.8,1,1, 2.787, 10547.234, 279.483, 52693.546 21/11/03,08:51:10,12,07,1, 11.8,1,1, 2.787, 10547.235, 279.484, 52693.542 21/11/03,08:51:10,13,07,1, 11.8,1,1, 2.787, 10547.231, 279.484, 52693.547 21/11/03,08:51:10,14,07,1, 11.8,1,1, 2.787, 10547.223, 279.498, 52693.556 21/11/03,08:51:10,15,07,1, 11.8,1,1, 2.787, 10547.240, 279.479, 52693.523 21/11/03,08:51:10,16,07,1, 11.8,1,1, 2.787, 10547.227, 279.436, 52693.542 21/11/03,08:51:10,17,07,1, 11.8,1,1, 2.787, 10547.220, 279.433, 52693.542 21/11/03,08:51:10,18,07,1, 11.8,1,1, 2.787, 10547.226, 279.412, 52693.486 21/11/03,08:51:10,19,07,1, 11.8,1,1, 2.787, 10547.222, 279.421, 52693.525 21/11/03,08:51:11,00,08,1, 11.8,1,1, 2.782, 10547.221, 279.421, 52693.525 21/11/03,08:51:11,01,08,1, 11.8,1,1, 2.782, 10547.216, 279.390, 52693.497 21/11/03,08:51:11,02,08,1, 11.8,1,1, 2.782, 10547.246, 279.407, 52693.558 21/11/03,08:51:11,03,08,1, 11.8,1,1, 2.782, 10547.202, 279.365, 52693.542 21/11/03,08:51:11,04,08,1, 11.8,1,1, 2.782, 10547.202, 279.378, 52693.544 21/11/03,08:51:11,05,08,1, 11.8,1,1, 2.782, 10547.190, 279.391, 52693.520 21/11/03,08:51:11,06,08,1, 11.8,1,1, 2.782, 10547.189, 279.347, 52693.491 21/11/03,08:51:11,07,08,1, 11.8,1,1, 2.782, 10547.184, 279.381, 52693.523 21/11/03,08:51:11,08,08,1, 11.8,1,1, 2.782, 10547.181, 279.380, 52693.555 21/11/03,08:51:11,09,08,1, 11.8,1,1, 2.782, 10547.191, 279.359, 52693.506 21/11/03,08:51:11,10,08,1, 11.8,1,1, 2.782, 10547.160, 279.349, 52693.529 21/11/03,08:51:11,11,08,1, 11.8,1,1, 2.782, 10547.198, 279.332, 52693.488 21/11/03,08:51:11,12,08,1, 11.8,1,1, 2.782, 10547.167, 279.330, 52693.496 21/11/03,08:51:11,13,08,1, 11.8,1,1, 2.782, 10547.154, 279.298, 52693.126 21/11/03,08:51:11,14,08,1, 11.8,1,1, 2.782, 10547.168, 279.345, 52693.546 21/11/03,08:51:11,15,08,1, 11.8,1,1, 2.782, 10547.166, 279.333, 52693.481 21/11/03,08:51:11,16,08,1, 11.8,1,1, 2.782, 10547.141, 279.293, 52693.464 21/11/03,08:51:11,17,08,1, 11.8,1,1, 2.782, 10547.140, 279.301, 52693.442 21/11/03,08:51:11,18,08,1, 11.8,1,1, 2.782, 10547.150, 279.298, 52693.498 21/11/03,08:51:11,19,08,1, 11.8,1,1, 2.782, 10547.147, 279.292, 52693.505 21/11/03,08:51:12,00,08,1, 11.9,1,1, 2.780, 10547.146, 279.292, 52693.505 21/11/03,08:51:12,01,08,1, 11.9,1,1, 2.780, 10547.134, 279.250, 52693.527 21/11/03,08:51:12,02,08,1, 11.9,1,1, 2.780, 10547.102, 279.257, 52693.507 21/11/03,08:51:12,03,08,1, 11.9,1,1, 2.780, 10547.133, 279.243, 52693.492 21/11/03,08:51:12,04,08,1, 11.9,1,1, 2.780, 10547.107, 279.265, 52693.510 21/11/03,08:51:12,05,08,1, 11.9,1,1, 2.780, 10547.086, 279.212, 52693.535 21/11/03,08:51:12,06,08,1, 11.9,1,1, 2.780, 10547.102, 279.208, 52693.539 21/11/03,08:51:12,07,08,1, 11.9,1,1, 2.780, 10547.105, 279.216, 52693.501 21/11/03,08:51:12,08,08,1, 11.9,1,1, 2.780, 10547.082, 279.213, 52693.489 21/11/03,08:51:12,09,08,1, 11.9,1,1, 2.780, 10547.081, 279.211, 52693.502 21/11/03,08:51:12,10,08,1, 11.9,1,1, 2.780, 10547.085, 279.201, 52693.487 21/11/03,08:51:12,11,08,1, 11.9,1,1, 2.780, 10547.082, 279.198, 52693.511 21/11/03,08:51:12,12,08,1, 11.9,1,1, 2.780, 10547.070, 279.174, 52693.446 21/11/03,08:51:12,13,08,1, 11.9,1,1, 2.780, 10547.031, 279.170, 52693.457 21/11/03,08:51:12,14,08,1, 11.9,1,1, 2.780, 10547.065, 279.143, 52693.491 21/11/03,08:51:12,15,08,1, 11.9,1,1, 2.780, 10547.031, 279.159, 52693.488 21/11/03,08:51:12,16,08,1, 11.9,1,1, 2.780, 10547.028, 279.145, 52693.479 21/11/03,08:51:12,17,08,1, 11.9,1,1, 2.780, 10547.014, 279.123, 52693.466 21/11/03,08:51:12,18,08,1, 11.9,1,1, 2.780, 10547.024, 279.134, 52693.497 21/11/03,08:51:12,19,08,1, 11.9,1,1, 2.780, 10547.030, 279.108, 52693.414 21/11/03,08:51:13,00,08,1, 11.9,1,1, 2.779, 10547.029, 279.108, 52693.414 21/11/03,08:51:13,01,08,1, 11.9,1,1, 2.779, 10547.021, 279.091, 52693.487 21/11/03,08:51:13,02,08,1, 11.9,1,1, 2.779, 10547.007, 279.061, 52693.464 21/11/03,08:51:13,03,08,1, 11.9,1,1, 2.779, 10546.999, 279.084, 52693.476 21/11/03,08:51:13,04,08,1, 11.9,1,1, 2.779, 10546.992, 279.082, 52693.491 21/11/03,08:51:13,05,08,1, 11.9,1,1, 2.779, 10546.998, 279.053, 52693.431 21/11/03,08:51:13,06,08,1, 11.9,1,1, 2.779, 10546.972, 279.061, 52693.439 21/11/03,08:51:13,07,08,1, 11.9,1,1, 2.779, 10546.951, 279.029, 52693.459 21/11/03,08:51:13,08,08,1, 11.9,1,1, 2.779, 10546.977, 279.068, 52693.478 21/11/03,08:51:13,09,08,1, 11.9,1,1, 2.779, 10546.991, 279.030, 52693.372 21/11/03,08:51:13,10,08,1, 11.9,1,1, 2.779, 10546.970, 279.022, 52693.417 21/11/03,08:51:13,11,08,1, 11.9,1,1, 2.779, 10546.984, 279.004, 52693.380 21/11/03,08:51:13,12,08,1, 11.9,1,1, 2.779, 10546.947, 279.003, 52693.400 21/11/03,08:51:13,13,08,1, 11.9,1,1, 2.779, 10546.924, 278.986, 52693.416 21/11/03,08:51:13,14,08,1, 11.9,1,1, 2.779, 10546.955, 278.975, 52693.418 21/11/03,08:51:13,15,08,1, 11.9,1,1, 2.779, 10546.934, 278.960, 52693.444 21/11/03,08:51:13,16,08,1, 11.9,1,1, 2.779, 10546.925, 278.958, 52693.374 21/11/03,08:51:13,17,08,1, 11.9,1,1, 2.779, 10546.930, 278.944, 52693.392 21/11/03,08:51:13,18,08,1, 11.9,1,1, 2.779, 10546.901, 278.963, 52693.441 21/11/03,08:51:13,19,08,1, 11.9,1,1, 2.779, 10546.886, 278.928, 52693.403 21/11/03,08:51:14,00,08,1, 11.9,1,1, 2.780, 10546.879, 278.928, 52693.403 21/11/03,08:51:14,01,08,1, 11.9,1,1, 2.780, 10546.914, 278.884, 52693.423 21/11/03,08:51:14,02,08,1, 11.9,1,1, 2.780, 10546.888, 278.882, 52693.362 21/11/03,08:51:14,03,08,1, 11.9,1,1, 2.780, 10546.873, 278.890, 52693.405 21/11/03,08:51:14,04,08,1, 11.9,1,1, 2.780, 10546.866, 278.880, 52693.401 21/11/03,08:51:14,05,08,1, 11.9,1,1, 2.780, 10546.869, 278.854, 52693.407 21/11/03,08:51:14,06,08,1, 11.9,1,1, 2.780, 10546.830, 278.853, 52693.430 21/11/03,08:51:14,07,08,1, 11.9,1,1, 2.780, 10546.855, 278.834, 52693.405 21/11/03,08:51:14,08,08,1, 11.9,1,1, 2.780, 10546.871, 278.869, 52693.405 21/11/03,08:51:14,09,08,1, 11.9,1,1, 2.780, 10546.864, 278.856, 52693.390 21/11/03,08:51:14,10,08,1, 11.9,1,1, 2.780, 10546.828, 278.843, 52693.387 21/11/03,08:51:14,11,08,1, 11.9,1,1, 2.780, 10546.828, 278.820, 52693.405 21/11/03,08:51:14,12,08,1, 11.9,1,1, 2.780, 10546.834, 278.803, 52693.425 21/11/03,08:51:14,13,08,1, 11.9,1,1, 2.780, 10546.852, 278.815, 52693.326 21/11/03,08:51:14,14,08,1, 11.9,1,1, 2.780, 10546.809, 278.812, 52693.442 21/11/03,08:51:14,15,08,1, 11.9,1,1, 2.780, 10546.813, 278.798, 52693.311 21/11/03,08:51:14,16,08,1, 11.9,1,1, 2.780, 10546.774, 278.785, 52693.395 21/11/03,08:51:14,17,08,1, 11.9,1,1, 2.780, 10546.791, 278.783, 52693.381 21/11/03,08:51:14,18,08,1, 11.9,1,1, 2.780, 10546.760, 278.762, 52693.407 21/11/03,08:51:14,19,08,1, 11.9,1,1, 2.780, 10546.791, 278.765, 52693.390 21/11/03,08:51:15,00,08,1, 11.9,1,1, 2.781, 10546.787, 278.765, 52693.390 21/11/03,08:51:15,01,08,1, 11.9,1,1, 2.781, 10546.758, 278.750, 52693.389 21/11/03,08:51:15,02,08,1, 11.9,1,1, 2.781, 10546.755, 278.741, 52693.385 21/11/03,08:51:15,03,08,1, 11.9,1,1, 2.781, 10546.748, 278.744, 52693.402 21/11/03,08:51:15,04,08,1, 11.9,1,1, 2.781, 10546.735, 278.736, 52693.387 21/11/03,08:51:15,05,08,1, 11.9,1,1, 2.781, 10546.717, 278.714, 52693.387 21/11/03,08:51:15,06,08,1, 11.9,1,1, 2.781, 10546.708, 278.699, 52693.378 21/11/03,08:51:15,07,08,1, 11.9,1,1, 2.781, 10546.721, 278.693, 52693.400 21/11/03,08:51:15,08,08,1, 11.9,1,1, 2.781, 10546.692, 278.701, 52693.404 21/11/03,08:51:15,09,08,1, 11.9,1,1, 2.781, 10546.707, 278.699, 52693.385 21/11/03,08:51:15,10,08,1, 11.9,1,1, 2.781, 10546.682, 278.655, 52693.352 21/11/03,08:51:15,11,08,1, 11.9,1,1, 2.781, 10546.691, 278.657, 52693.386 21/11/03,08:51:15,12,08,1, 11.9,1,1, 2.781, 10546.674, 278.626, 52693.380 21/11/03,08:51:15,13,08,1, 11.9,1,1, 2.781, 10546.649, 278.636, 52693.400 21/11/03,08:51:15,14,08,1, 11.9,1,1, 2.781, 10546.673, 278.625, 52693.330 21/11/03,08:51:15,15,08,1, 11.9,1,1, 2.781, 10546.662, 278.617, 52693.349 21/11/03,08:51:15,16,08,1, 11.9,1,1, 2.781, 10546.657, 278.623, 52693.399 21/11/03,08:51:15,17,08,1, 11.9,1,1, 2.781, 10546.643, 278.591, 52693.366 21/11/03,08:51:15,18,08,1, 11.9,1,1, 2.781, 10546.629, 278.599, 52693.339 21/11/03,08:51:15,19,08,1, 11.9,1,1, 2.781, 10546.647, 278.571, 52693.368 21/11/03,08:51:16,00,09,1, 11.8,1,1, 2.781, 10546.645, 278.571, 52693.368 21/11/03,08:51:16,01,09,1, 11.8,1,1, 2.781, 10546.620, 278.577, 52693.311 21/11/03,08:51:16,02,09,1, 11.8,1,1, 2.781, 10546.593, 278.571, 52693.313 21/11/03,08:51:16,03,09,1, 11.8,1,1, 2.781, 10546.586, 278.540, 52693.335 21/11/03,08:51:16,04,09,1, 11.8,1,1, 2.781, 10546.588, 278.519, 52693.329 21/11/03,08:51:16,05,09,1, 11.8,1,1, 2.781, 10546.555, 278.520, 52693.334 21/11/03,08:51:16,06,09,1, 11.8,1,1, 2.781, 10546.585, 278.501, 52693.347 21/11/03,08:51:16,07,09,1, 11.8,1,1, 2.781, 10546.546, 278.512, 52693.368 21/11/03,08:51:16,08,09,1, 11.8,1,1, 2.781, 10546.572, 278.498, 52693.338 21/11/03,08:51:16,09,09,1, 11.8,1,1, 2.781, 10546.543, 278.487, 52693.351 21/11/03,08:51:16,10,09,1, 11.8,1,1, 2.781, 10546.554, 278.443, 52693.195 21/11/03,08:51:16,11,09,1, 11.8,1,1, 2.781, 10546.525, 278.457, 52693.299 21/11/03,08:51:16,12,09,1, 11.8,1,1, 2.781, 10546.529, 278.474, 52693.311 21/11/03,08:51:16,13,09,1, 11.8,1,1, 2.781, 10546.513, 278.465, 52693.339 21/11/03,08:51:16,14,09,1, 11.8,1,1, 2.781, 10546.495, 278.444, 52693.347 21/11/03,08:51:16,15,09,1, 11.8,1,1, 2.781, 10546.509, 278.421, 52693.329 21/11/03,08:51:16,16,09,1, 11.8,1,1, 2.781, 10546.467, 278.396, 52693.304 21/11/03,08:51:16,17,09,1, 11.8,1,1, 2.781, 10546.478, 278.386, 52693.327 21/11/03,08:51:16,18,09,1, 11.8,1,1, 2.781, 10546.471, 278.381, 52693.360 21/11/03,08:51:16,19,09,1, 11.8,1,1, 2.781, 10546.458, 278.369, 52693.316 21/11/03,08:51:17,00,09,1, 11.9,1,1, 2.779, 10546.453, 278.369, 52693.316 21/11/03,08:51:17,01,09,1, 11.9,1,1, 2.779, 10546.471, 278.364, 52693.344 21/11/03,08:51:17,02,09,1, 11.9,1,1, 2.779, 10546.465, 278.359, 52693.337 21/11/03,08:51:17,03,09,1, 11.9,1,1, 2.779, 10546.427, 278.370, 52693.324 21/11/03,08:51:17,04,09,1, 11.9,1,1, 2.779, 10546.424, 278.338, 52693.336 21/11/03,08:51:17,05,09,1, 11.9,1,1, 2.779, 10546.436, 278.334, 52693.335 21/11/03,08:51:17,06,09,1, 11.9,1,1, 2.779, 10546.428, 278.333, 52693.284 21/11/03,08:51:17,07,09,1, 11.9,1,1, 2.779, 10546.375, 278.335, 52693.296 21/11/03,08:51:17,08,09,1, 11.9,1,1, 2.779, 10546.448, 278.319, 52693.222 21/11/03,08:51:17,09,09,1, 11.9,1,1, 2.779, 10546.387, 278.300, 52693.305 21/11/03,08:51:17,10,09,1, 11.9,1,1, 2.779, 10546.363, 278.296, 52693.335 21/11/03,08:51:17,11,09,1, 11.9,1,1, 2.779, 10546.371, 278.307, 52693.407 21/11/03,08:51:17,12,09,1, 11.9,1,1, 2.779, 10546.399, 278.284, 52693.277 21/11/03,08:51:17,13,09,1, 11.9,1,1, 2.779, 10546.397, 278.285, 52693.274 21/11/03,08:51:17,14,09,1, 11.9,1,1, 2.779, 10546.368, 278.255, 52693.276 21/11/03,08:51:17,15,09,1, 11.9,1,1, 2.779, 10546.348, 278.281, 52693.263 21/11/03,08:51:17,16,09,1, 11.9,1,1, 2.779, 10546.358, 278.280, 52693.268 21/11/03,08:51:17,17,09,1, 11.9,1,1, 2.779, 10546.357, 278.269, 52693.251 21/11/03,08:51:17,18,09,1, 11.9,1,1, 2.779, 10546.340, 278.250, 52693.395 21/11/03,08:51:17,19,09,1, 11.9,1,1, 2.779, 10546.324, 278.213, 52693.254 21/11/03,08:51:18,00,09,1, 11.8,1,1, 2.783, 10546.319, 278.213, 52693.254 21/11/03,08:51:18,01,09,1, 11.8,1,1, 2.783, 10546.337, 278.216, 52693.278 21/11/03,08:51:18,02,09,1, 11.8,1,1, 2.783, 10546.298, 278.211, 52693.292 21/11/03,08:51:18,03,09,1, 11.8,1,1, 2.783, 10546.292, 278.207, 52693.274 21/11/03,08:51:18,04,09,1, 11.8,1,1, 2.783, 10546.267, 278.191, 52693.469 21/11/03,08:51:18,05,09,1, 11.8,1,1, 2.783, 10546.252, 278.186, 52693.305 21/11/03,08:51:18,06,09,1, 11.8,1,1, 2.783, 10546.252, 278.189, 52693.318 21/11/03,08:51:18,07,09,1, 11.8,1,1, 2.783, 10546.258, 278.178, 52693.298 21/11/03,08:51:18,08,09,1, 11.8,1,1, 2.783, 10546.259, 278.158, 52693.271 21/11/03,08:51:18,09,09,1, 11.8,1,1, 2.783, 10546.279, 278.136, 52693.226 21/11/03,08:51:18,10,09,1, 11.8,1,1, 2.783, 10546.240, 278.163, 52693.225 21/11/03,08:51:18,11,09,1, 11.8,1,1, 2.783, 10546.254, 278.135, 52693.191 21/11/03,08:51:18,12,09,1, 11.8,1,1, 2.783, 10546.240, 278.132, 52693.209 21/11/03,08:51:18,13,09,1, 11.8,1,1, 2.783, 10546.250, 278.112, 52693.203 21/11/03,08:51:18,14,09,1, 11.8,1,1, 2.783, 10546.217, 278.109, 52693.259 21/11/03,08:51:18,15,09,1, 11.8,1,1, 2.783, 10546.238, 278.109, 52693.204 21/11/03,08:51:18,16,09,1, 11.8,1,1, 2.783, 10546.207, 278.126, 52693.227 21/11/03,08:51:18,17,09,1, 11.8,1,1, 2.783, 10546.218, 278.117, 52693.259 21/11/03,08:51:18,18,09,1, 11.8,1,1, 2.783, 10546.214, 278.113, 52693.240 21/11/03,08:51:18,19,09,1, 11.8,1,1, 2.783, 10546.215, 278.080, 52693.232 21/11/03,08:51:19,00,09,1, 11.9,1,1, 2.780, 10546.211, 278.080, 52693.232 21/11/03,08:51:19,01,09,1, 11.9,1,1, 2.780, 10546.216, 278.075, 52693.153 21/11/03,08:51:19,02,09,1, 11.9,1,1, 2.780, 10546.191, 278.041, 52693.180 21/11/03,08:51:19,03,09,1, 11.9,1,1, 2.780, 10546.187, 278.081, 52693.219 21/11/03,08:51:19,04,09,1, 11.9,1,1, 2.780, 10546.193, 278.054, 52693.223 21/11/03,08:51:19,05,09,1, 11.9,1,1, 2.780, 10546.176, 278.032, 52693.237 21/11/03,08:51:19,06,09,1, 11.9,1,1, 2.780, 10546.160, 278.051, 52693.239 21/11/03,08:51:19,07,09,1, 11.9,1,1, 2.780, 10546.161, 278.030, 52693.211 21/11/03,08:51:19,08,09,1, 11.9,1,1, 2.780, 10546.148, 278.022, 52693.210 21/11/03,08:51:19,09,09,1, 11.9,1,1, 2.780, 10546.169, 278.026, 52693.205 21/11/03,08:51:19,10,09,1, 11.9,1,1, 2.780, 10546.130, 277.995, 52693.235 21/11/03,08:51:19,11,09,1, 11.9,1,1, 2.780, 10546.133, 278.034, 52693.183 21/11/03,08:51:19,12,09,1, 11.9,1,1, 2.780, 10546.112, 278.013, 52693.282 21/11/03,08:51:19,13,09,1, 11.9,1,1, 2.780, 10546.159, 277.954, 52693.217 21/11/03,08:51:19,14,09,1, 11.9,1,1, 2.780, 10546.139, 277.978, 52693.186 21/11/03,08:51:19,15,09,1, 11.9,1,1, 2.780, 10546.124, 277.991, 52693.210 21/11/03,08:51:19,16,09,1, 11.9,1,1, 2.780, 10546.114, 277.975, 52693.237 21/11/03,08:51:19,17,09,1, 11.9,1,1, 2.780, 10546.112, 277.943, 52693.227 21/11/03,08:51:19,18,09,1, 11.9,1,1, 2.780, 10546.111, 277.952, 52693.205 21/11/03,08:51:19,19,09,1, 11.9,1,1, 2.780, 10546.095, 277.913, 52693.198 21/11/03,08:51:20,00,09,1, 11.9,1,1, 2.782, 10546.094, 277.913, 52693.198 21/11/03,08:51:20,01,09,1, 11.9,1,1, 2.782, 10546.099, 277.921, 52693.216 21/11/03,08:51:20,02,09,1, 11.9,1,1, 2.782, 10546.080, 277.921, 52693.210 21/11/03,08:51:20,03,09,1, 11.9,1,1, 2.782, 10546.063, 277.917, 52693.201 21/11/03,08:51:20,04,09,1, 11.9,1,1, 2.782, 10546.058, 277.916, 52693.161 21/11/03,08:51:20,05,09,1, 11.9,1,1, 2.782, 10546.081, 277.915, 52693.143 21/11/03,08:51:20,06,09,1, 11.9,1,1, 2.782, 10546.059, 277.929, 52693.176 21/11/03,08:51:20,07,09,1, 11.9,1,1, 2.782, 10546.044, 277.884, 52693.177 21/11/03,08:51:20,08,09,1, 11.9,1,1, 2.782, 10546.034, 277.879, 52693.156 21/11/03,08:51:20,09,09,1, 11.9,1,1, 2.782, 10546.062, 277.875, 52693.184 21/11/03,08:51:20,10,09,1, 11.9,1,1, 2.782, 10546.051, 277.872, 52693.125 21/11/03,08:51:20,11,09,1, 11.9,1,1, 2.782, 10546.030, 277.876, 52693.145 21/11/03,08:51:20,12,09,1, 11.9,1,1, 2.782, 10546.026, 277.871, 52693.165 21/11/03,08:51:20,13,09,1, 11.9,1,1, 2.782, 10546.027, 277.860, 52693.114 21/11/03,08:51:20,14,09,1, 11.9,1,1, 2.782, 10546.014, 277.856, 52693.161 21/11/03,08:51:20,15,09,1, 11.9,1,1, 2.782, 10545.993, 277.863, 52693.160 21/11/03,08:51:20,16,09,1, 11.9,1,1, 2.782, 10545.997, 277.864, 52693.139 21/11/03,08:51:20,17,09,1, 11.9,1,1, 2.782, 10545.992, 277.858, 52693.158 21/11/03,08:51:20,18,09,1, 11.9,1,1, 2.782, 10546.000, 277.856, 52693.136 21/11/03,08:51:20,19,09,1, 11.9,1,1, 2.782, 10545.993, 277.847, 52693.136 21/11/03,08:51:21,00,09,1, 11.9,1,1, 2.781, 10545.986, 277.847, 52693.136 21/11/03,08:51:21,01,09,1, 11.9,1,1, 2.781, 10545.990, 277.835, 52693.155 21/11/03,08:51:21,02,09,1, 11.9,1,1, 2.781, 10546.018, 277.813, 52693.117 21/11/03,08:51:21,03,09,1, 11.9,1,1, 2.781, 10545.989, 277.822, 52693.134 21/11/03,08:51:21,04,09,1, 11.9,1,1, 2.781, 10545.984, 277.848, 52693.153 21/11/03,08:51:21,05,09,1, 11.9,1,1, 2.781, 10545.975, 277.825, 52693.125 21/11/03,08:51:21,06,09,1, 11.9,1,1, 2.781, 10545.975, 277.813, 52693.104 21/11/03,08:51:21,07,09,1, 11.9,1,1, 2.781, 10545.964, 277.810, 52693.105 21/11/03,08:51:21,08,09,1, 11.9,1,1, 2.781, 10545.937, 277.800, 52693.110 21/11/03,08:51:21,09,09,1, 11.9,1,1, 2.781, 10545.960, 277.811, 52693.109 21/11/03,08:51:21,10,09,1, 11.9,1,1, 2.781, 10545.948, 277.802, 52693.116 21/11/03,08:51:21,11,09,1, 11.9,1,1, 2.781, 10545.951, 277.819, 52693.124 21/11/03,08:51:21,12,09,1, 11.9,1,1, 2.781, 10545.925, 277.800, 52693.116 21/11/03,08:51:21,13,09,1, 11.9,1,1, 2.781, 10545.939, 277.800, 52693.121 21/11/03,08:51:21,14,09,1, 11.9,1,1, 2.781, 10545.944, 277.806, 52693.097 21/11/03,08:51:21,15,09,1, 11.9,1,1, 2.781, 10545.949, 277.800, 52693.117 21/11/03,08:51:21,16,09,1, 11.9,1,1, 2.781, 10545.939, 277.785, 52693.085 21/11/03,08:51:21,17,09,1, 11.9,1,1, 2.781, 10545.921, 277.763, 52693.108 21/11/03,08:51:21,18,09,1, 11.9,1,1, 2.781, 10545.900, 277.756, 52693.096 21/11/03,08:51:21,19,09,1, 11.9,1,1, 2.781, 10545.926, 277.764, 52693.072 21/11/03,08:51:22,00,10,1, 11.9,1,1, 2.780, 10545.919, 277.764, 52693.072 21/11/03,08:51:22,01,10,1, 11.9,1,1, 2.780, 10545.917, 277.739, 52693.109 21/11/03,08:51:22,02,10,1, 11.9,1,1, 2.780, 10545.898, 277.734, 52693.038 21/11/03,08:51:22,03,10,1, 11.9,1,1, 2.780, 10545.903, 277.740, 52693.035 21/11/03,08:51:22,04,10,1, 11.9,1,1, 2.780, 10545.897, 277.730, 52693.122 21/11/03,08:51:22,05,10,1, 11.9,1,1, 2.780, 10545.877, 277.735, 52693.053 21/11/03,08:51:22,06,10,1, 11.9,1,1, 2.780, 10545.891, 277.758, 52693.061 21/11/03,08:51:22,07,10,1, 11.9,1,1, 2.780, 10545.876, 277.742, 52693.076 21/11/03,08:51:22,08,10,1, 11.9,1,1, 2.780, 10545.871, 277.755, 52693.098 21/11/03,08:51:22,09,10,1, 11.9,1,1, 2.780, 10545.869, 277.727, 52693.051 21/11/03,08:51:22,10,10,1, 11.9,1,1, 2.780, 10545.867, 277.738, 52693.061 21/11/03,08:51:22,11,10,1, 11.9,1,1, 2.780, 10545.874, 277.722, 52693.027 21/11/03,08:51:22,12,10,1, 11.9,1,1, 2.780, 10545.851, 277.711, 52693.050 21/11/03,08:51:22,13,10,1, 11.9,1,1, 2.780, 10545.844, 277.726, 52693.053 21/11/03,08:51:22,14,10,1, 11.9,1,1, 2.780, 10545.879, 277.750, 52693.061 21/11/03,08:51:22,15,10,1, 11.9,1,1, 2.780, 10545.873, 277.728, 52693.016 21/11/03,08:51:22,16,10,1, 11.9,1,1, 2.780, 10545.851, 277.715, 52693.027 21/11/03,08:51:22,17,10,1, 11.9,1,1, 2.780, 10545.864, 277.687, 52693.049 21/11/03,08:51:22,18,10,1, 11.9,1,1, 2.780, 10545.878, 277.712, 52693.050 21/11/03,08:51:22,19,10,1, 11.9,1,1, 2.780, 10545.864, 277.700, 52693.034 21/11/03,08:51:23,00,10,1, 11.8,1,1, 2.783, 10545.861, 277.700, 52693.034 21/11/03,08:51:23,01,10,1, 11.8,1,1, 2.783, 10545.830, 277.701, 52693.057 21/11/03,08:51:23,02,10,1, 11.8,1,1, 2.783, 10545.816, 277.685, 52693.037 21/11/03,08:51:23,03,10,1, 11.8,1,1, 2.783, 10545.821, 277.693, 52693.037 21/11/03,08:51:23,04,10,1, 11.8,1,1, 2.783, 10545.835, 277.672, 52693.054 21/11/03,08:51:23,05,10,1, 11.8,1,1, 2.783, 10545.796, 277.664, 52693.035 21/11/03,08:51:23,06,10,1, 11.8,1,1, 2.783, 10545.822, 277.667, 52693.025 21/11/03,08:51:23,07,10,1, 11.8,1,1, 2.783, 10545.808, 277.694, 52693.043 21/11/03,08:51:23,08,10,1, 11.8,1,1, 2.783, 10545.796, 277.665, 52693.033 21/11/03,08:51:23,09,10,1, 11.8,1,1, 2.783, 10545.801, 277.680, 52693.043 21/11/03,08:51:23,10,10,1, 11.8,1,1, 2.783, 10545.799, 277.662, 52693.014 21/11/03,08:51:23,11,10,1, 11.8,1,1, 2.783, 10545.778, 277.646, 52693.012 21/11/03,08:51:23,12,10,1, 11.8,1,1, 2.783, 10545.810, 277.667, 52693.039 21/11/03,08:51:23,13,10,1, 11.8,1,1, 2.783, 10545.783, 277.653, 52692.983 21/11/03,08:51:23,14,10,1, 11.8,1,1, 2.783, 10545.777, 277.653, 52693.021 21/11/03,08:51:23,15,10,1, 11.8,1,1, 2.783, 10545.789, 277.650, 52693.009 21/11/03,08:51:23,16,10,1, 11.8,1,1, 2.783, 10545.775, 277.655, 52692.961 21/11/03,08:51:23,17,10,1, 11.8,1,1, 2.783, 10545.760, 277.636, 52692.971 21/11/03,08:51:23,18,10,1, 11.8,1,1, 2.783, 10545.779, 277.656, 52692.968 21/11/03,08:51:23,19,10,1, 11.8,1,1, 2.783, 10545.755, 277.639, 52692.989 21/11/03,08:51:24,00,11,1, 11.9,1,1, 2.779, 10545.752, 277.639, 52692.989 21/11/03,08:51:24,01,11,1, 11.9,1,1, 2.779, 10545.780, 277.650, 52692.986 21/11/03,08:51:24,02,11,1, 11.9,1,1, 2.779, 10545.764, 277.626, 52693.014 21/11/03,08:51:24,03,11,1, 11.9,1,1, 2.779, 10545.774, 277.635, 52692.985 21/11/03,08:51:24,04,11,1, 11.9,1,1, 2.779, 10545.764, 277.646, 52692.998 21/11/03,08:51:24,05,11,1, 11.9,1,1, 2.779, 10545.767, 277.632, 52692.975 21/11/03,08:51:24,06,11,1, 11.9,1,1, 2.779, 10545.745, 277.657, 52692.995 21/11/03,08:51:24,07,11,1, 11.9,1,1, 2.779, 10545.746, 277.642, 52693.001 21/11/03,08:51:24,08,11,1, 11.9,1,1, 2.779, 10545.749, 277.665, 52693.034 21/11/03,08:51:24,09,11,1, 11.9,1,1, 2.779, 10545.741, 277.647, 52692.866 21/11/03,08:51:24,10,11,1, 11.9,1,1, 2.779, 10545.771, 277.614, 52692.675 21/11/03,08:51:24,11,11,1, 11.9,1,1, 2.779, 10545.692, 277.636, 52692.927 21/11/03,08:51:24,12,11,1, 11.9,1,1, 2.779, 10545.680, 277.652, 52693.030 21/11/03,08:51:24,13,11,1, 11.9,1,1, 2.779, 10545.698, 277.653, 52692.997 21/11/03,08:51:24,14,11,1, 11.9,1,1, 2.779, 10545.697, 277.623, 52692.975 21/11/03,08:51:24,15,11,1, 11.9,1,1, 2.779, 10545.716, 277.638, 52693.003 21/11/03,08:51:24,16,11,1, 11.9,1,1, 2.779, 10545.719, 277.616, 52692.976 21/11/03,08:51:24,17,11,1, 11.9,1,1, 2.779, 10545.726, 277.647, 52692.978 21/11/03,08:51:24,18,11,1, 11.9,1,1, 2.779, 10545.692, 277.629, 52692.956 21/11/03,08:51:24,19,11,1, 11.9,1,1, 2.779, 10545.711, 277.598, 52693.003 21/11/03,08:51:25,00,11,1, 11.8,1,1, 2.782, 10545.710, 277.598, 52693.003 21/11/03,08:51:25,01,11,1, 11.8,1,1, 2.782, 10545.725, 277.633, 52692.962 21/11/03,08:51:25,02,11,1, 11.8,1,1, 2.782, 10545.693, 277.652, 52692.987 21/11/03,08:51:25,03,11,1, 11.8,1,1, 2.782, 10545.707, 277.615, 52692.944 21/11/03,08:51:25,04,11,1, 11.8,1,1, 2.782, 10545.678, 277.626, 52692.944 21/11/03,08:51:25,05,11,1, 11.8,1,1, 2.782, 10545.690, 277.617, 52692.934 21/11/03,08:51:25,06,11,1, 11.8,1,1, 2.782, 10545.718, 277.613, 52692.908 21/11/03,08:51:25,07,11,1, 11.8,1,1, 2.782, 10545.671, 277.611, 52692.981 21/11/03,08:51:25,08,11,1, 11.8,1,1, 2.782, 10545.685, 277.620, 52692.924 21/11/03,08:51:25,09,11,1, 11.8,1,1, 2.782, 10545.691, 277.625, 52692.961 21/11/03,08:51:25,10,11,1, 11.8,1,1, 2.782, 10545.666, 277.603, 52692.965 21/11/03,08:51:25,11,11,1, 11.8,1,1, 2.782, 10545.673, 277.608, 52692.936 21/11/03,08:51:25,12,11,1, 11.8,1,1, 2.782, 10545.679, 277.600, 52692.960 21/11/03,08:51:25,13,11,1, 11.8,1,1, 2.782, 10545.658, 277.617, 52692.936 21/11/03,08:51:25,14,11,1, 11.8,1,1, 2.782, 10545.664, 277.610, 52692.938 21/11/03,08:51:25,15,11,1, 11.8,1,1, 2.782, 10545.658, 277.608, 52692.928 21/11/03,08:51:25,16,11,1, 11.8,1,1, 2.782, 10545.670, 277.625, 52692.946 21/11/03,08:51:25,17,11,1, 11.8,1,1, 2.782, 10545.646, 277.602, 52692.888 21/11/03,08:51:25,18,11,1, 11.8,1,1, 2.782, 10545.645, 277.607, 52692.934 21/11/03,08:51:25,19,11,1, 11.8,1,1, 2.782, 10545.637, 277.614, 52692.932 21/11/03,08:51:26,00,10,1, 11.8,1,1, 2.784, 10545.635, 277.614, 52692.932 21/11/03,08:51:26,01,10,1, 11.8,1,1, 2.784, 10545.657, 277.611, 52692.937 21/11/03,08:51:26,02,10,1, 11.8,1,1, 2.784, 10545.636, 277.601, 52692.921 21/11/03,08:51:26,03,10,1, 11.8,1,1, 2.784, 10545.634, 277.583, 52692.952 21/11/03,08:51:26,04,10,1, 11.8,1,1, 2.784, 10545.663, 277.594, 52692.949 21/11/03,08:51:26,05,10,1, 11.8,1,1, 2.784, 10545.664, 277.607, 52692.943 21/11/03,08:51:26,06,10,1, 11.8,1,1, 2.784, 10545.667, 277.601, 52692.950 21/11/03,08:51:26,07,10,1, 11.8,1,1, 2.784, 10545.669, 277.591, 52692.909 21/11/03,08:51:26,08,10,1, 11.8,1,1, 2.784, 10545.637, 277.601, 52692.896 21/11/03,08:51:26,09,10,1, 11.8,1,1, 2.784, 10545.646, 277.604, 52692.930 21/11/03,08:51:26,10,10,1, 11.8,1,1, 2.784, 10545.657, 277.624, 52692.906 21/11/03,08:51:26,11,10,1, 11.8,1,1, 2.784, 10545.639, 277.571, 52692.926 21/11/03,08:51:26,12,10,1, 11.8,1,1, 2.784, 10545.621, 277.581, 52692.920 21/11/03,08:51:26,13,10,1, 11.8,1,1, 2.784, 10545.648, 277.574, 52692.920 21/11/03,08:51:26,14,10,1, 11.8,1,1, 2.784, 10545.638, 277.577, 52692.937 21/11/03,08:51:26,15,10,1, 11.8,1,1, 2.784, 10545.657, 277.574, 52692.919 21/11/03,08:51:26,16,10,1, 11.8,1,1, 2.784, 10545.661, 277.576, 52692.911 21/11/03,08:51:26,17,10,1, 11.8,1,1, 2.784, 10545.647, 277.568, 52692.886 21/11/03,08:51:26,18,10,1, 11.8,1,1, 2.784, 10545.646, 277.566, 52692.893 21/11/03,08:51:26,19,10,1, 11.8,1,1, 2.784, 10545.624, 277.586, 52692.906 21/11/03,08:51:27,00,11,1, 11.8,1,1, 2.787, 10545.619, 277.586, 52692.906 21/11/03,08:51:27,01,11,1, 11.8,1,1, 2.787, 10545.650, 277.555, 52692.886 21/11/03,08:51:27,02,11,1, 11.8,1,1, 2.787, 10545.651, 277.555, 52692.862 21/11/03,08:51:27,03,11,1, 11.8,1,1, 2.787, 10545.631, 277.545, 52692.861 21/11/03,08:51:27,04,11,1, 11.8,1,1, 2.787, 10545.616, 277.565, 52692.870 21/11/03,08:51:27,05,11,1, 11.8,1,1, 2.787, 10545.622, 277.571, 52692.890 21/11/03,08:51:27,06,11,1, 11.8,1,1, 2.787, 10545.611, 277.576, 52692.864 21/11/03,08:51:27,07,11,1, 11.8,1,1, 2.787, 10545.627, 277.569, 52692.864 21/11/03,08:51:27,08,11,1, 11.8,1,1, 2.787, 10545.617, 277.568, 52692.853 21/11/03,08:51:27,09,11,1, 11.8,1,1, 2.787, 10545.645, 277.594, 52692.827 21/11/03,08:51:27,10,11,1, 11.8,1,1, 2.787, 10545.634, 277.582, 52692.808 21/11/03,08:51:27,11,11,1, 11.8,1,1, 2.787, 10545.625, 277.582, 52692.842 21/11/03,08:51:27,12,11,1, 11.8,1,1, 2.787, 10545.627, 277.592, 52692.839 21/11/03,08:51:27,13,11,1, 11.8,1,1, 2.787, 10545.623, 277.593, 52692.809 21/11/03,08:51:27,14,11,1, 11.8,1,1, 2.787, 10545.624, 277.591, 52692.848 21/11/03,08:51:27,15,11,1, 11.8,1,1, 2.787, 10545.631, 277.577, 52692.795 21/11/03,08:51:27,16,11,1, 11.8,1,1, 2.787, 10545.627, 277.583, 52692.841 21/11/03,08:51:27,17,11,1, 11.8,1,1, 2.787, 10545.621, 277.573, 52692.788 21/11/03,08:51:27,18,11,1, 11.8,1,1, 2.787, 10545.625, 277.604, 52692.827 21/11/03,08:51:27,19,11,1, 11.8,1,1, 2.787, 10545.624, 277.598, 52692.802 21/11/03,08:51:28,00,11,1, 11.8,1,1, 2.782, 10545.619, 277.598, 52692.802 21/11/03,08:51:28,01,11,1, 11.8,1,1, 2.782, 10545.625, 277.578, 52692.828 21/11/03,08:51:28,02,11,1, 11.8,1,1, 2.782, 10545.620, 277.560, 52692.821 21/11/03,08:51:28,03,11,1, 11.8,1,1, 2.782, 10545.618, 277.580, 52692.790 21/11/03,08:51:28,04,11,1, 11.8,1,1, 2.782, 10545.640, 277.584, 52692.794 21/11/03,08:51:28,05,11,1, 11.8,1,1, 2.782, 10545.638, 277.554, 52692.789 21/11/03,08:51:28,06,11,1, 11.8,1,1, 2.782, 10545.624, 277.568, 52692.760 21/11/03,08:51:28,07,11,1, 11.8,1,1, 2.782, 10545.624, 277.567, 52692.809 21/11/03,08:51:28,08,11,1, 11.8,1,1, 2.782, 10545.643, 277.574, 52692.801 21/11/03,08:51:28,09,11,1, 11.8,1,1, 2.782, 10545.637, 277.582, 52692.778 21/11/03,08:51:28,10,11,1, 11.8,1,1, 2.782, 10545.633, 277.554, 52692.771 21/11/03,08:51:28,11,11,1, 11.8,1,1, 2.782, 10545.615, 277.578, 52692.778 21/11/03,08:51:28,12,11,1, 11.8,1,1, 2.782, 10545.636, 277.566, 52692.761 21/11/03,08:51:28,13,11,1, 11.8,1,1, 2.782, 10545.631, 277.584, 52692.772 21/11/03,08:51:28,14,11,1, 11.8,1,1, 2.782, 10545.621, 277.592, 52692.913 21/11/03,08:51:28,15,11,1, 11.8,1,1, 2.782, 10545.613, 277.579, 52692.752 21/11/03,08:51:28,16,11,1, 11.8,1,1, 2.782, 10545.610, 277.580, 52692.779 21/11/03,08:51:28,17,11,1, 11.8,1,1, 2.782, 10545.639, 277.577, 52692.767 21/11/03,08:51:28,18,11,1, 11.8,1,1, 2.782, 10545.662, 277.556, 52692.533 21/11/03,08:51:28,19,11,1, 11.8,1,1, 2.782, 10545.654, 277.582, 52692.723 21/11/03,08:51:29,00,11,1, 11.8,1,1, 2.783, 10545.652, 277.582, 52692.723 21/11/03,08:51:29,01,11,1, 11.8,1,1, 2.783, 10545.668, 277.566, 52692.703 21/11/03,08:51:29,02,11,1, 11.8,1,1, 2.783, 10545.646, 277.566, 52692.743 21/11/03,08:51:29,03,11,1, 11.8,1,1, 2.783, 10545.657, 277.575, 52692.754 21/11/03,08:51:29,04,11,1, 11.8,1,1, 2.783, 10545.650, 277.572, 52692.744 21/11/03,08:51:29,05,11,1, 11.8,1,1, 2.783, 10545.647, 277.562, 52692.745 21/11/03,08:51:29,06,11,1, 11.8,1,1, 2.783, 10545.655, 277.583, 52692.726 21/11/03,08:51:29,07,11,1, 11.8,1,1, 2.783, 10545.682, 277.590, 52692.720 21/11/03,08:51:29,08,11,1, 11.8,1,1, 2.783, 10545.659, 277.572, 52692.722 21/11/03,08:51:29,09,11,1, 11.8,1,1, 2.783, 10545.674, 277.600, 52692.741 21/11/03,08:51:29,10,11,1, 11.8,1,1, 2.783, 10545.691, 277.586, 52692.740 21/11/03,08:51:29,11,11,1, 11.8,1,1, 2.783, 10545.701, 277.590, 52692.716 21/11/03,08:51:29,12,11,1, 11.8,1,1, 2.783, 10545.675, 277.592, 52692.716 21/11/03,08:51:29,13,11,1, 11.8,1,1, 2.783, 10545.701, 277.568, 52692.651 21/11/03,08:51:29,14,11,1, 11.8,1,1, 2.783, 10545.691, 277.571, 52692.699 21/11/03,08:51:29,15,11,1, 11.8,1,1, 2.783, 10545.670, 277.574, 52692.692 21/11/03,08:51:29,16,11,1, 11.8,1,1, 2.783, 10545.676, 277.592, 52692.696 21/11/03,08:51:29,17,11,1, 11.8,1,1, 2.783, 10545.674, 277.603, 52692.678 21/11/03,08:51:29,18,11,1, 11.8,1,1, 2.783, 10545.677, 277.604, 52692.712 21/11/03,08:51:29,19,11,1, 11.8,1,1, 2.783, 10545.695, 277.557, 52692.736 21/11/03,08:51:30,00,11,1, 11.9,1,1, 2.783, 10545.694, 277.557, 52692.736 21/11/03,08:51:30,01,11,1, 11.9,1,1, 2.783, 10545.697, 277.590, 52692.708 21/11/03,08:51:30,02,11,1, 11.9,1,1, 2.783, 10545.695, 277.603, 52692.720 21/11/03,08:51:30,03,11,1, 11.9,1,1, 2.783, 10545.697, 277.612, 52692.697 21/11/03,08:51:30,04,11,1, 11.9,1,1, 2.783, 10545.691, 277.585, 52692.670 21/11/03,08:51:30,05,11,1, 11.9,1,1, 2.783, 10545.693, 277.594, 52692.667 21/11/03,08:51:30,06,11,1, 11.9,1,1, 2.783, 10545.696, 277.605, 52692.652 21/11/03,08:51:30,07,11,1, 11.9,1,1, 2.783, 10545.686, 277.610, 52692.691 21/11/03,08:51:30,08,11,1, 11.9,1,1, 2.783, 10545.712, 277.586, 52692.679 21/11/03,08:51:30,09,11,1, 11.9,1,1, 2.783, 10545.703, 277.584, 52692.646 21/11/03,08:51:30,10,11,1, 11.9,1,1, 2.783, 10545.719, 277.557, 52692.634 21/11/03,08:51:30,11,11,1, 11.9,1,1, 2.783, 10545.700, 277.605, 52692.646 21/11/03,08:51:30,12,11,1, 11.9,1,1, 2.783, 10545.726, 277.612, 52692.639 21/11/03,08:51:30,13,11,1, 11.9,1,1, 2.783, 10545.700, 277.596, 52692.666 21/11/03,08:51:30,14,11,1, 11.9,1,1, 2.783, 10545.719, 277.560, 52692.648 21/11/03,08:51:30,15,11,1, 11.9,1,1, 2.783, 10545.705, 277.560, 52692.625 21/11/03,08:51:30,16,11,1, 11.9,1,1, 2.783, 10545.735, 277.592, 52692.673 21/11/03,08:51:30,17,11,1, 11.9,1,1, 2.783, 10545.740, 277.597, 52692.640 21/11/03,08:51:30,18,11,1, 11.9,1,1, 2.783, 10545.721, 277.589, 52692.645 21/11/03,08:51:30,19,11,1, 11.9,1,1, 2.783, 10545.719, 277.579, 52692.661 21/11/03,08:51:31,00,11,1, 11.8,1,1, 2.783, 10545.719, 277.579, 52692.661 21/11/03,08:51:31,01,11,1, 11.8,1,1, 2.783, 10545.740, 277.582, 52692.626 21/11/03,08:51:31,02,11,1, 11.8,1,1, 2.783, 10545.750, 277.587, 52692.668 21/11/03,08:51:31,03,11,1, 11.8,1,1, 2.783, 10545.721, 277.581, 52692.628 21/11/03,08:51:31,04,11,1, 11.8,1,1, 2.783, 10545.722, 277.567, 52692.601 21/11/03,08:51:31,05,11,1, 11.8,1,1, 2.783, 10545.746, 277.585, 52692.634 21/11/03,08:51:31,06,11,1, 11.8,1,1, 2.783, 10545.741, 277.600, 52692.638 21/11/03,08:51:31,07,11,1, 11.8,1,1, 2.783, 10545.752, 277.576, 52692.634 21/11/03,08:51:31,08,11,1, 11.8,1,1, 2.783, 10545.763, 277.594, 52692.627 21/11/03,08:51:31,09,11,1, 11.8,1,1, 2.783, 10545.759, 277.588, 52692.599 21/11/03,08:51:31,10,11,1, 11.8,1,1, 2.783, 10545.751, 277.589, 52692.593 21/11/03,08:51:31,11,11,1, 11.8,1,1, 2.783, 10545.767, 277.601, 52692.628 21/11/03,08:51:31,12,11,1, 11.8,1,1, 2.783, 10545.775, 277.587, 52692.612 21/11/03,08:51:31,13,11,1, 11.8,1,1, 2.783, 10545.758, 277.568, 52692.603 21/11/03,08:51:31,14,11,1, 11.8,1,1, 2.783, 10545.775, 277.583, 52692.603 21/11/03,08:51:31,15,11,1, 11.8,1,1, 2.783, 10545.791, 277.602, 52692.554 21/11/03,08:51:31,16,11,1, 11.8,1,1, 2.783, 10545.794, 277.583, 52692.569 21/11/03,08:51:31,17,11,1, 11.8,1,1, 2.783, 10545.777, 277.568, 52692.552 21/11/03,08:51:31,18,11,1, 11.8,1,1, 2.783, 10545.801, 277.565, 52692.585 21/11/03,08:51:31,19,11,1, 11.8,1,1, 2.783, 10545.768, 277.581, 52692.582 21/11/03,08:51:32,00,11,1, 11.9,1,1, 2.780, 10545.760, 277.581, 52692.582 21/11/03,08:51:32,01,11,1, 11.9,1,1, 2.780, 10545.801, 277.561, 52692.570 21/11/03,08:51:32,02,11,1, 11.9,1,1, 2.780, 10545.784, 277.566, 52692.522 21/11/03,08:51:32,03,11,1, 11.9,1,1, 2.780, 10545.804, 277.573, 52692.550 21/11/03,08:51:32,04,11,1, 11.9,1,1, 2.780, 10545.807, 277.589, 52692.541 21/11/03,08:51:32,05,11,1, 11.9,1,1, 2.780, 10545.827, 277.580, 52692.562 21/11/03,08:51:32,06,11,1, 11.9,1,1, 2.780, 10545.828, 277.564, 52692.564 21/11/03,08:51:32,07,11,1, 11.9,1,1, 2.780, 10545.820, 277.574, 52692.571 21/11/03,08:51:32,08,11,1, 11.9,1,1, 2.780, 10545.809, 277.567, 52692.586 21/11/03,08:51:32,09,11,1, 11.9,1,1, 2.780, 10545.820, 277.586, 52692.602 21/11/03,08:51:32,10,11,1, 11.9,1,1, 2.780, 10545.824, 277.585, 52692.568 21/11/03,08:51:32,11,11,1, 11.9,1,1, 2.780, 10545.856, 277.546, 52692.563 21/11/03,08:51:32,12,11,1, 11.9,1,1, 2.780, 10545.841, 277.561, 52692.577 21/11/03,08:51:32,13,11,1, 11.9,1,1, 2.780, 10545.842, 277.572, 52692.570 21/11/03,08:51:32,14,11,1, 11.9,1,1, 2.780, 10545.815, 277.562, 52692.570 21/11/03,08:51:32,15,11,1, 11.9,1,1, 2.780, 10545.843, 277.554, 52692.538 21/11/03,08:51:32,16,11,1, 11.9,1,1, 2.780, 10545.831, 277.562, 52692.520 21/11/03,08:51:32,17,11,1, 11.9,1,1, 2.780, 10545.860, 277.566, 52692.569 21/11/03,08:51:32,18,11,1, 11.9,1,1, 2.780, 10545.877, 277.597, 52692.774 21/11/03,08:51:32,19,11,1, 11.9,1,1, 2.780, 10545.857, 277.552, 52692.443 21/11/03,08:51:33,00,11,1, 11.9,1,1, 2.782, 10545.852, 277.552, 52692.443 21/11/03,08:51:33,01,11,1, 11.9,1,1, 2.782, 10545.846, 277.540, 52692.529 21/11/03,08:51:33,02,11,1, 11.9,1,1, 2.782, 10545.873, 277.568, 52692.504 21/11/03,08:51:33,03,11,1, 11.9,1,1, 2.782, 10545.851, 277.576, 52692.509 21/11/03,08:51:33,04,11,1, 11.9,1,1, 2.782, 10545.870, 277.617, 52692.527 21/11/03,08:51:33,05,11,1, 11.9,1,1, 2.782, 10545.877, 277.577, 52692.506 21/11/03,08:51:33,06,11,1, 11.9,1,1, 2.782, 10545.845, 277.557, 52692.521 21/11/03,08:51:33,07,11,1, 11.9,1,1, 2.782, 10545.868, 277.584, 52692.533 21/11/03,08:51:33,08,11,1, 11.9,1,1, 2.782, 10545.883, 277.600, 52692.534 21/11/03,08:51:33,09,11,1, 11.9,1,1, 2.782, 10545.893, 277.571, 52692.479 21/11/03,08:51:33,10,11,1, 11.9,1,1, 2.782, 10545.885, 277.560, 52692.513 21/11/03,08:51:33,11,11,1, 11.9,1,1, 2.782, 10545.890, 277.546, 52692.497 21/11/03,08:51:33,12,11,1, 11.9,1,1, 2.782, 10545.897, 277.569, 52692.482 21/11/03,08:51:33,13,11,1, 11.9,1,1, 2.782, 10545.892, 277.577, 52692.473 21/11/03,08:51:33,14,11,1, 11.9,1,1, 2.782, 10545.889, 277.570, 52692.472 21/11/03,08:51:33,15,11,1, 11.9,1,1, 2.782, 10545.895, 277.555, 52692.489 21/11/03,08:51:33,16,11,1, 11.9,1,1, 2.782, 10545.902, 277.577, 52692.480 21/11/03,08:51:33,17,11,1, 11.9,1,1, 2.782, 10545.908, 277.613, 52692.475 21/11/03,08:51:33,18,11,1, 11.9,1,1, 2.782, 10545.917, 277.582, 52692.501 21/11/03,08:51:33,19,11,1, 11.9,1,1, 2.782, 10545.925, 277.565, 52692.432 21/11/03,08:51:34,00,11,1, 11.8,1,1, 2.783, 10545.919, 277.565, 52692.432 21/11/03,08:51:34,01,11,1, 11.8,1,1, 2.783, 10545.912, 277.558, 52692.500 21/11/03,08:51:34,02,11,1, 11.8,1,1, 2.783, 10545.910, 277.556, 52692.494 21/11/03,08:51:34,03,11,1, 11.8,1,1, 2.783, 10545.938, 277.540, 52692.503 21/11/03,08:51:34,04,11,1, 11.8,1,1, 2.783, 10545.916, 277.543, 52692.488 21/11/03,08:51:34,05,11,1, 11.8,1,1, 2.783, 10545.928, 277.518, 52692.468 21/11/03,08:51:34,06,11,1, 11.8,1,1, 2.783, 10545.947, 277.558, 52692.456 21/11/03,08:51:34,07,11,1, 11.8,1,1, 2.783, 10545.926, 277.548, 52692.474 21/11/03,08:51:34,08,11,1, 11.8,1,1, 2.783, 10545.937, 277.554, 52692.481 21/11/03,08:51:34,09,11,1, 11.8,1,1, 2.783, 10545.944, 277.532, 52692.400 21/11/03,08:51:34,10,11,1, 11.8,1,1, 2.783, 10545.919, 277.551, 52692.413 21/11/03,08:51:34,11,11,1, 11.8,1,1, 2.783, 10545.949, 277.539, 52692.434 21/11/03,08:51:34,12,11,1, 11.8,1,1, 2.783, 10545.952, 277.549, 52692.449 21/11/03,08:51:34,13,11,1, 11.8,1,1, 2.783, 10545.958, 277.554, 52692.439 21/11/03,08:51:34,14,11,1, 11.8,1,1, 2.783, 10545.963, 277.542, 52692.473 21/11/03,08:51:34,15,11,1, 11.8,1,1, 2.783, 10545.970, 277.556, 52692.445 21/11/03,08:51:34,16,11,1, 11.8,1,1, 2.783, 10545.973, 277.571, 52692.459 21/11/03,08:51:34,17,11,1, 11.8,1,1, 2.783, 10545.976, 277.549, 52692.444 21/11/03,08:51:34,18,11,1, 11.8,1,1, 2.783, 10545.971, 277.551, 52692.409 21/11/03,08:51:34,19,11,1, 11.8,1,1, 2.783, 10545.984, 277.523, 52692.395 21/11/03,08:51:35,00,11,1, 11.9,1,1, 2.780, 10545.977, 277.523, 52692.395 21/11/03,08:51:35,01,11,1, 11.9,1,1, 2.780, 10546.010, 277.546, 52692.415 21/11/03,08:51:35,02,11,1, 11.9,1,1, 2.780, 10545.997, 277.514, 52692.432 21/11/03,08:51:35,03,11,1, 11.9,1,1, 2.780, 10545.996, 277.501, 52692.448 21/11/03,08:51:35,04,11,1, 11.9,1,1, 2.780, 10546.006, 277.503, 52692.438 21/11/03,08:51:35,05,11,1, 11.9,1,1, 2.780, 10545.991, 277.516, 52692.440 21/11/03,08:51:35,06,11,1, 11.9,1,1, 2.780, 10546.009, 277.522, 52692.413 21/11/03,08:51:35,07,11,1, 11.9,1,1, 2.780, 10546.020, 277.518, 52692.444 21/11/03,08:51:35,08,11,1, 11.9,1,1, 2.780, 10546.019, 277.490, 52692.436 21/11/03,08:51:35,09,11,1, 11.9,1,1, 2.780, 10546.013, 277.514, 52692.385 21/11/03,08:51:35,10,11,1, 11.9,1,1, 2.780, 10546.003, 277.522, 52692.414 21/11/03,08:51:35,11,11,1, 11.9,1,1, 2.780, 10546.020, 277.519, 52692.427 21/11/03,08:51:35,12,11,1, 11.9,1,1, 2.780, 10546.033, 277.514, 52692.397 21/11/03,08:51:35,13,11,1, 11.9,1,1, 2.780, 10546.017, 277.526, 52692.381 21/11/03,08:51:35,14,11,1, 11.9,1,1, 2.780, 10546.014, 277.498, 52692.364 21/11/03,08:51:35,15,11,1, 11.9,1,1, 2.780, 10546.018, 277.533, 52692.373 21/11/03,08:51:35,16,11,1, 11.9,1,1, 2.780, 10546.024, 277.515, 52692.379 21/11/03,08:51:35,17,11,1, 11.9,1,1, 2.780, 10546.043, 277.498, 52692.198 21/11/03,08:51:35,18,11,1, 11.9,1,1, 2.780, 10546.052, 277.532, 52692.339 21/11/03,08:51:35,19,11,1, 11.9,1,1, 2.780, 10546.044, 277.527, 52692.372 21/11/03,08:51:36,00,11,1, 12.0,1,1, 2.782, 10546.036, 277.527, 52692.372 21/11/03,08:51:36,01,11,1, 12.0,1,1, 2.782, 10546.033, 277.510, 52692.369 21/11/03,08:51:36,02,11,1, 12.0,1,1, 2.782, 10546.014, 277.528, 52692.335 21/11/03,08:51:36,03,11,1, 12.0,1,1, 2.782, 10546.058, 277.515, 52692.344 21/11/03,08:51:36,04,11,1, 12.0,1,1, 2.782, 10546.045, 277.542, 52692.365 21/11/03,08:51:36,05,11,1, 12.0,1,1, 2.782, 10546.061, 277.528, 52692.339 21/11/03,08:51:36,06,11,1, 12.0,1,1, 2.782, 10546.058, 277.527, 52692.353 21/11/03,08:51:36,07,11,1, 12.0,1,1, 2.782, 10546.070, 277.502, 52692.322 21/11/03,08:51:36,08,11,1, 12.0,1,1, 2.782, 10546.055, 277.509, 52692.329 21/11/03,08:51:36,09,11,1, 12.0,1,1, 2.782, 10546.081, 277.509, 52692.359 21/11/03,08:51:36,10,11,1, 12.0,1,1, 2.782, 10546.076, 277.525, 52692.346 21/11/03,08:51:36,11,11,1, 12.0,1,1, 2.782, 10546.073, 277.513, 52692.320 21/11/03,08:51:36,12,11,1, 12.0,1,1, 2.782, 10546.088, 277.493, 52692.316 21/11/03,08:51:36,13,11,1, 12.0,1,1, 2.782, 10546.066, 277.538, 52692.424 21/11/03,08:51:36,14,11,1, 12.0,1,1, 2.782, 10546.163, 277.508, 52692.357 21/11/03,08:51:36,15,11,1, 12.0,1,1, 2.782, 10546.115, 277.507, 52692.315 21/11/03,08:51:36,16,11,1, 12.0,1,1, 2.782, 10546.107, 277.508, 52692.362 21/11/03,08:51:36,17,11,1, 12.0,1,1, 2.782, 10546.114, 277.492, 52692.280 21/11/03,08:51:36,18,11,1, 12.0,1,1, 2.782, 10546.102, 277.511, 52692.239 21/11/03,08:51:36,19,11,1, 12.0,1,1, 2.782, 10546.116, 277.507, 52692.322 21/11/03,08:51:37,00,11,1, 11.8,1,1, 2.783, 10546.111, 277.507, 52692.322 21/11/03,08:51:37,01,11,1, 11.8,1,1, 2.783, 10546.102, 277.487, 52692.312 21/11/03,08:51:37,02,11,1, 11.8,1,1, 2.783, 10546.133, 277.512, 52692.303 21/11/03,08:51:37,03,11,1, 11.8,1,1, 2.783, 10546.125, 277.506, 52692.317 21/11/03,08:51:37,04,11,1, 11.8,1,1, 2.783, 10546.131, 277.500, 52692.308 21/11/03,08:51:37,05,11,1, 11.8,1,1, 2.783, 10546.133, 277.496, 52692.316 21/11/03,08:51:37,06,11,1, 11.8,1,1, 2.783, 10546.132, 277.520, 52692.279 21/11/03,08:51:37,07,11,1, 11.8,1,1, 2.783, 10546.155, 277.498, 52692.293 21/11/03,08:51:37,08,11,1, 11.8,1,1, 2.783, 10546.155, 277.520, 52692.327 21/11/03,08:51:37,09,11,1, 11.8,1,1, 2.783, 10546.139, 277.490, 52692.296 21/11/03,08:51:37,10,11,1, 11.8,1,1, 2.783, 10546.142, 277.503, 52692.290 21/11/03,08:51:37,11,11,1, 11.8,1,1, 2.783, 10546.156, 277.507, 52692.248 21/11/03,08:51:37,12,11,1, 11.8,1,1, 2.783, 10546.160, 277.497, 52692.252 21/11/03,08:51:37,13,11,1, 11.8,1,1, 2.783, 10546.195, 277.512, 52692.386 21/11/03,08:51:37,14,11,1, 11.8,1,1, 2.783, 10546.107, 277.518, 52692.359 21/11/03,08:51:37,15,11,1, 11.8,1,1, 2.783, 10546.171, 277.501, 52692.334 21/11/03,08:51:37,16,11,1, 11.8,1,1, 2.783, 10546.190, 277.494, 52692.315 21/11/03,08:51:37,17,11,1, 11.8,1,1, 2.783, 10546.173, 277.503, 52692.278 21/11/03,08:51:37,18,11,1, 11.8,1,1, 2.783, 10546.196, 277.484, 52692.324 21/11/03,08:51:37,19,11,1, 11.8,1,1, 2.783, 10546.168, 277.507, 52692.280 21/11/03,08:51:38,00,10,1, 11.9,1,1, 2.780, 10546.161, 277.507, 52692.280 21/11/03,08:51:38,01,10,1, 11.9,1,1, 2.780, 10546.230, 277.502, 52692.281 21/11/03,08:51:38,02,10,1, 11.9,1,1, 2.780, 10546.212, 277.492, 52692.309 21/11/03,08:51:38,03,10,1, 11.9,1,1, 2.780, 10546.220, 277.483, 52692.312 21/11/03,08:51:38,04,10,1, 11.9,1,1, 2.780, 10546.211, 277.474, 52692.297 21/11/03,08:51:38,05,10,1, 11.9,1,1, 2.780, 10546.215, 277.483, 52692.260 21/11/03,08:51:38,06,10,1, 11.9,1,1, 2.780, 10546.216, 277.502, 52692.294 21/11/03,08:51:38,07,10,1, 11.9,1,1, 2.780, 10546.244, 277.489, 52692.300 21/11/03,08:51:38,08,10,1, 11.9,1,1, 2.780, 10546.247, 277.465, 52692.309 21/11/03,08:51:38,09,10,1, 11.9,1,1, 2.780, 10546.247, 277.489, 52692.291 21/11/03,08:51:38,10,10,1, 11.9,1,1, 2.780, 10546.232, 277.489, 52692.294 21/11/03,08:51:38,11,10,1, 11.9,1,1, 2.780, 10546.256, 277.501, 52692.299 21/11/03,08:51:38,12,10,1, 11.9,1,1, 2.780, 10546.246, 277.494, 52692.323 21/11/03,08:51:38,13,10,1, 11.9,1,1, 2.780, 10546.266, 277.498, 52692.283 21/11/03,08:51:38,14,10,1, 11.9,1,1, 2.780, 10546.232, 277.485, 52692.257 21/11/03,08:51:38,15,10,1, 11.9,1,1, 2.780, 10546.271, 277.480, 52692.288 21/11/03,08:51:38,16,10,1, 11.9,1,1, 2.780, 10546.282, 277.513, 52692.339 21/11/03,08:51:38,17,10,1, 11.9,1,1, 2.780, 10546.298, 277.486, 52692.292 21/11/03,08:51:38,18,10,1, 11.9,1,1, 2.780, 10546.286, 277.493, 52692.281 21/11/03,08:51:38,19,10,1, 11.9,1,1, 2.780, 10546.277, 277.488, 52692.276 21/11/03,08:51:39,00,11,1, 11.9,1,1, 2.781, 10546.269, 277.488, 52692.276 21/11/03,08:51:39,01,11,1, 11.9,1,1, 2.781, 10546.285, 277.516, 52692.309 21/11/03,08:51:39,02,11,1, 11.9,1,1, 2.781, 10546.305, 277.474, 52692.286 21/11/03,08:51:39,03,11,1, 11.9,1,1, 2.781, 10546.288, 277.506, 52692.243 21/11/03,08:51:39,04,11,1, 11.9,1,1, 2.781, 10546.306, 277.500, 52692.267 21/11/03,08:51:39,05,11,1, 11.9,1,1, 2.781, 10546.294, 277.478, 52692.227 21/11/03,08:51:39,06,11,1, 11.9,1,1, 2.781, 10546.307, 277.456, 52692.222 21/11/03,08:51:39,07,11,1, 11.9,1,1, 2.781, 10546.321, 277.455, 52692.241 21/11/03,08:51:39,08,11,1, 11.9,1,1, 2.781, 10546.316, 277.496, 52692.260 21/11/03,08:51:39,09,11,1, 11.9,1,1, 2.781, 10546.311, 277.472, 52692.256 21/11/03,08:51:39,10,11,1, 11.9,1,1, 2.781, 10546.315, 277.454, 52692.230 21/11/03,08:51:39,11,11,1, 11.9,1,1, 2.781, 10546.293, 277.452, 52692.254 21/11/03,08:51:39,12,11,1, 11.9,1,1, 2.781, 10546.303, 277.457, 52692.229 21/11/03,08:51:39,13,11,1, 11.9,1,1, 2.781, 10546.322, 277.477, 52692.238 21/11/03,08:51:39,14,11,1, 11.9,1,1, 2.781, 10546.318, 277.480, 52692.205 21/11/03,08:51:39,15,11,1, 11.9,1,1, 2.781, 10546.311, 277.463, 52692.209 21/11/03,08:51:39,16,11,1, 11.9,1,1, 2.781, 10546.321, 277.446, 52692.210 21/11/03,08:51:39,17,11,1, 11.9,1,1, 2.781, 10546.332, 277.482, 52692.191 21/11/03,08:51:39,18,11,1, 11.9,1,1, 2.781, 10546.325, 277.455, 52692.281 21/11/03,08:51:39,19,11,1, 11.9,1,1, 2.781, 10546.344, 277.467, 52692.213 21/11/03,08:51:40,00,11,1, 11.9,1,1, 2.785, 10546.336, 277.467, 52692.213 21/11/03,08:51:40,01,11,1, 11.9,1,1, 2.785, 10546.346, 277.474, 52692.215 21/11/03,08:51:40,02,11,1, 11.9,1,1, 2.785, 10546.336, 277.500, 52692.226 21/11/03,08:51:40,03,11,1, 11.9,1,1, 2.785, 10546.356, 277.492, 52692.236 21/11/03,08:51:40,04,11,1, 11.9,1,1, 2.785, 10546.364, 277.459, 52692.223 21/11/03,08:51:40,05,11,1, 11.9,1,1, 2.785, 10546.357, 277.495, 52692.215 21/11/03,08:51:40,06,11,1, 11.9,1,1, 2.785, 10546.363, 277.461, 52692.201 21/11/03,08:51:40,07,11,1, 11.9,1,1, 2.785, 10546.371, 277.476, 52692.232 21/11/03,08:51:40,08,11,1, 11.9,1,1, 2.785, 10546.356, 277.483, 52692.196 21/11/03,08:51:40,09,11,1, 11.9,1,1, 2.785, 10546.360, 277.461, 52692.229 21/11/03,08:51:40,10,11,1, 11.9,1,1, 2.785, 10546.395, 277.459, 52692.210 21/11/03,08:51:40,11,11,1, 11.9,1,1, 2.785, 10546.329, 277.495, 52692.457 21/11/03,08:51:40,12,11,1, 11.9,1,1, 2.785, 10546.359, 277.463, 52692.293 21/11/03,08:51:40,13,11,1, 11.9,1,1, 2.785, 10546.370, 277.477, 52692.249 21/11/03,08:51:40,14,11,1, 11.9,1,1, 2.785, 10546.377, 277.455, 52692.223 21/11/03,08:51:40,15,11,1, 11.9,1,1, 2.785, 10546.407, 277.458, 52692.176 21/11/03,08:51:40,16,11,1, 11.9,1,1, 2.785, 10546.398, 277.457, 52692.108 21/11/03,08:51:40,17,11,1, 11.9,1,1, 2.785, 10546.414, 277.448, 52692.194 21/11/03,08:51:40,18,11,1, 11.9,1,1, 2.785, 10546.382, 277.438, 52692.166 21/11/03,08:51:40,19,11,1, 11.9,1,1, 2.785, 10546.425, 277.451, 52692.161 21/11/03,08:51:41,00,11,1, 11.9,1,1, 2.780, 10546.420, 277.451, 52692.161 21/11/03,08:51:41,01,11,1, 11.9,1,1, 2.780, 10546.413, 277.457, 52692.202 21/11/03,08:51:41,02,11,1, 11.9,1,1, 2.780, 10546.444, 277.457, 52692.240 21/11/03,08:51:41,03,11,1, 11.9,1,1, 2.780, 10546.418, 277.431, 52692.173 21/11/03,08:51:41,04,11,1, 11.9,1,1, 2.780, 10546.434, 277.445, 52692.147 21/11/03,08:51:41,05,11,1, 11.9,1,1, 2.780, 10546.443, 277.441, 52692.175 21/11/03,08:51:41,06,11,1, 11.9,1,1, 2.780, 10546.449, 277.453, 52692.169 21/11/03,08:51:41,07,11,1, 11.9,1,1, 2.780, 10546.441, 277.433, 52692.195 21/11/03,08:51:41,08,11,1, 11.9,1,1, 2.780, 10546.459, 277.437, 52692.177 21/11/03,08:51:41,09,11,1, 11.9,1,1, 2.780, 10546.448, 277.421, 52692.157 21/11/03,08:51:41,10,11,1, 11.9,1,1, 2.780, 10546.484, 277.440, 52692.177 21/11/03,08:51:41,11,11,1, 11.9,1,1, 2.780, 10546.445, 277.429, 52692.175 21/11/03,08:51:41,12,11,1, 11.9,1,1, 2.780, 10546.465, 277.440, 52692.168 21/11/03,08:51:41,13,11,1, 11.9,1,1, 2.780, 10546.462, 277.432, 52692.142 21/11/03,08:51:41,14,11,1, 11.9,1,1, 2.780, 10546.490, 277.422, 52692.158 21/11/03,08:51:41,15,11,1, 11.9,1,1, 2.780, 10546.490, 277.413, 52692.124 21/11/03,08:51:41,16,11,1, 11.9,1,1, 2.780, 10546.465, 277.431, 52692.142 21/11/03,08:51:41,17,11,1, 11.9,1,1, 2.780, 10546.496, 277.433, 52692.165 21/11/03,08:51:41,18,11,1, 11.9,1,1, 2.780, 10546.493, 277.412, 52692.153 21/11/03,08:51:41,19,11,1, 11.9,1,1, 2.780, 10546.491, 277.430, 52692.164 21/11/03,08:51:42,00,11,1, 11.9,1,1, 2.784, 10546.486, 277.430, 52692.164 21/11/03,08:51:42,01,11,1, 11.9,1,1, 2.784, 10546.469, 277.410, 52692.112 21/11/03,08:51:42,02,11,1, 11.9,1,1, 2.784, 10546.494, 277.406, 52692.150 21/11/03,08:51:42,03,11,1, 11.9,1,1, 2.784, 10546.503, 277.413, 52692.189 21/11/03,08:51:42,04,11,1, 11.9,1,1, 2.784, 10546.486, 277.423, 52692.179 21/11/03,08:51:42,05,11,1, 11.9,1,1, 2.784, 10546.478, 277.419, 52692.178 21/11/03,08:51:42,06,11,1, 11.9,1,1, 2.784, 10546.513, 277.419, 52692.143 21/11/03,08:51:42,07,11,1, 11.9,1,1, 2.784, 10546.491, 277.440, 52692.139 21/11/03,08:51:42,08,11,1, 11.9,1,1, 2.784, 10546.503, 277.435, 52692.171 21/11/03,08:51:42,09,11,1, 11.9,1,1, 2.784, 10546.506, 277.432, 52692.145 21/11/03,08:51:42,10,11,1, 11.9,1,1, 2.784, 10546.524, 277.416, 52691.852 21/11/03,08:51:42,11,11,1, 11.9,1,1, 2.784, 10546.497, 277.444, 52692.182 21/11/03,08:51:42,12,11,1, 11.9,1,1, 2.784, 10546.507, 277.458, 52692.207 21/11/03,08:51:42,13,11,1, 11.9,1,1, 2.784, 10546.511, 277.467, 52692.201 21/11/03,08:51:42,14,11,1, 11.9,1,1, 2.784, 10546.519, 277.452, 52692.191 21/11/03,08:51:42,15,11,1, 11.9,1,1, 2.784, 10546.515, 277.430, 52692.152 21/11/03,08:51:42,16,11,1, 11.9,1,1, 2.784, 10546.529, 277.436, 52692.141 21/11/03,08:51:42,17,11,1, 11.9,1,1, 2.784, 10546.541, 277.449, 52692.135 21/11/03,08:51:42,18,11,1, 11.9,1,1, 2.784, 10546.552, 277.421, 52692.150 21/11/03,08:51:42,19,11,1, 11.9,1,1, 2.784, 10546.537, 277.420, 52692.140 21/11/03,08:51:43,00,11,1, 11.8,1,1, 2.782, 10546.536, 277.420, 52692.140 21/11/03,08:51:43,01,11,1, 11.8,1,1, 2.782, 10546.574, 277.448, 52692.160 21/11/03,08:51:43,02,11,1, 11.8,1,1, 2.782, 10546.562, 277.423, 52692.138 21/11/03,08:51:43,03,11,1, 11.8,1,1, 2.782, 10546.556, 277.422, 52692.140 21/11/03,08:51:43,04,11,1, 11.8,1,1, 2.782, 10546.570, 277.411, 52692.165 21/11/03,08:51:43,05,11,1, 11.8,1,1, 2.782, 10546.559, 277.442, 52692.115 21/11/03,08:51:43,06,11,1, 11.8,1,1, 2.782, 10546.566, 277.458, 52692.157 21/11/03,08:51:43,07,11,1, 11.8,1,1, 2.782, 10546.588, 277.443, 52692.169 21/11/03,08:51:43,08,11,1, 11.8,1,1, 2.782, 10546.567, 277.431, 52692.149 21/11/03,08:51:43,09,11,1, 11.8,1,1, 2.782, 10546.569, 277.440, 52692.146 21/11/03,08:51:43,10,11,1, 11.8,1,1, 2.782, 10546.582, 277.456, 52692.147 21/11/03,08:51:43,11,11,1, 11.8,1,1, 2.782, 10546.565, 277.434, 52692.133 21/11/03,08:51:43,12,11,1, 11.8,1,1, 2.782, 10546.595, 277.437, 52692.174 21/11/03,08:51:43,13,11,1, 11.8,1,1, 2.782, 10546.611, 277.440, 52692.161 21/11/03,08:51:43,14,11,1, 11.8,1,1, 2.782, 10546.597, 277.443, 52692.128 21/11/03,08:51:43,15,11,1, 11.8,1,1, 2.782, 10546.627, 277.441, 52692.144 21/11/03,08:51:43,16,11,1, 11.8,1,1, 2.782, 10546.631, 277.420, 52692.108 21/11/03,08:51:43,17,11,1, 11.8,1,1, 2.782, 10546.606, 277.424, 52692.109 21/11/03,08:51:43,18,11,1, 11.8,1,1, 2.782, 10546.586, 277.427, 52692.159 21/11/03,08:51:43,19,11,1, 11.8,1,1, 2.782, 10546.597, 277.421, 52692.131 21/11/03,08:51:44,00,11,1, 11.8,1,1, 2.784, 10546.595, 277.421, 52692.131 21/11/03,08:51:44,01,11,1, 11.8,1,1, 2.784, 10546.625, 277.420, 52692.145 21/11/03,08:51:44,02,11,1, 11.8,1,1, 2.784, 10546.632, 277.412, 52692.132 21/11/03,08:51:44,03,11,1, 11.8,1,1, 2.784, 10546.613, 277.433, 52692.123 21/11/03,08:51:44,04,11,1, 11.8,1,1, 2.784, 10546.627, 277.441, 52692.130 21/11/03,08:51:44,05,11,1, 11.8,1,1, 2.784, 10546.637, 277.434, 52692.128 21/11/03,08:51:44,06,11,1, 11.8,1,1, 2.784, 10546.618, 277.393, 52692.106 21/11/03,08:51:44,07,11,1, 11.8,1,1, 2.784, 10546.627, 277.405, 52692.164 21/11/03,08:51:44,08,11,1, 11.8,1,1, 2.784, 10546.624, 277.434, 52692.426 21/11/03,08:51:44,09,11,1, 11.8,1,1, 2.784, 10546.663, 277.426, 52692.131 21/11/03,08:51:44,10,11,1, 11.8,1,1, 2.784, 10546.654, 277.408, 52692.054 21/11/03,08:51:44,11,11,1, 11.8,1,1, 2.784, 10546.660, 277.396, 52692.093 21/11/03,08:51:44,12,11,1, 11.8,1,1, 2.784, 10546.651, 277.438, 52692.099 21/11/03,08:51:44,13,11,1, 11.8,1,1, 2.784, 10546.658, 277.440, 52692.141 21/11/03,08:51:44,14,11,1, 11.8,1,1, 2.784, 10546.656, 277.418, 52692.116 21/11/03,08:51:44,15,11,1, 11.8,1,1, 2.784, 10546.656, 277.417, 52692.116 21/11/03,08:51:44,16,11,1, 11.8,1,1, 2.784, 10546.676, 277.408, 52692.113 21/11/03,08:51:44,17,11,1, 11.8,1,1, 2.784, 10546.645, 277.417, 52692.100 21/11/03,08:51:44,18,11,1, 11.8,1,1, 2.784, 10546.670, 277.425, 52692.102 21/11/03,08:51:44,19,11,1, 11.8,1,1, 2.784, 10546.692, 277.412, 52692.097 21/11/03,08:51:45,00,11,1, 11.9,1,1, 2.784, 10546.687, 277.412, 52692.097 21/11/03,08:51:45,01,11,1, 11.9,1,1, 2.784, 10546.661, 277.417, 52692.129 21/11/03,08:51:45,02,11,1, 11.9,1,1, 2.784, 10546.676, 277.417, 52692.159 21/11/03,08:51:45,03,11,1, 11.9,1,1, 2.784, 10546.662, 277.404, 52692.121 21/11/03,08:51:45,04,11,1, 11.9,1,1, 2.784, 10546.671, 277.418, 52692.106 21/11/03,08:51:45,05,11,1, 11.9,1,1, 2.784, 10546.669, 277.416, 52692.107 21/11/03,08:51:45,06,11,1, 11.9,1,1, 2.784, 10546.673, 277.437, 52692.159 21/11/03,08:51:45,07,11,1, 11.9,1,1, 2.784, 10546.682, 277.431, 52692.139 21/11/03,08:51:45,08,11,1, 11.9,1,1, 2.784, 10546.682, 277.393, 52692.116 21/11/03,08:51:45,09,11,1, 11.9,1,1, 2.784, 10546.692, 277.370, 52692.134 21/11/03,08:51:45,10,11,1, 11.9,1,1, 2.784, 10546.677, 277.428, 52692.260 21/11/03,08:51:45,11,11,1, 11.9,1,1, 2.784, 10546.690, 277.417, 52692.089 21/11/03,08:51:45,12,11,1, 11.9,1,1, 2.784, 10546.697, 277.409, 52692.141 21/11/03,08:51:45,13,11,1, 11.9,1,1, 2.784, 10546.650, 277.409, 52692.138 21/11/03,08:51:45,14,11,1, 11.9,1,1, 2.784, 10546.709, 277.405, 52692.158 21/11/03,08:51:45,15,11,1, 11.9,1,1, 2.784, 10546.701, 277.423, 52692.113 21/11/03,08:51:45,16,11,1, 11.9,1,1, 2.784, 10546.708, 277.436, 52692.131 21/11/03,08:51:45,17,11,1, 11.9,1,1, 2.784, 10546.709, 277.417, 52692.103 21/11/03,08:51:45,18,11,1, 11.9,1,1, 2.784, 10546.704, 277.410, 52692.081 21/11/03,08:51:45,19,11,1, 11.9,1,1, 2.784, 10546.682, 277.400, 52692.130 21/11/03,08:51:46,00,10,1, 11.8,1,1, 2.784, 10546.678, 277.400, 52692.130 21/11/03,08:51:46,01,10,1, 11.8,1,1, 2.784, 10546.704, 277.395, 52692.113 21/11/03,08:51:46,02,10,1, 11.8,1,1, 2.784, 10546.723, 277.397, 52692.095 21/11/03,08:51:46,03,10,1, 11.8,1,1, 2.784, 10546.706, 277.391, 52692.121 21/11/03,08:51:46,04,10,1, 11.8,1,1, 2.784, 10546.735, 277.430, 52692.108 21/11/03,08:51:46,05,10,1, 11.8,1,1, 2.784, 10546.723, 277.416, 52692.097 21/11/03,08:51:46,06,10,1, 11.8,1,1, 2.784, 10546.731, 277.413, 52692.111 21/11/03,08:51:46,07,10,1, 11.8,1,1, 2.784, 10546.733, 277.407, 52692.113 21/11/03,08:51:46,08,10,1, 11.8,1,1, 2.784, 10546.725, 277.425, 52692.112 21/11/03,08:51:46,09,10,1, 11.8,1,1, 2.784, 10546.733, 277.418, 52692.124 21/11/03,08:51:46,10,10,1, 11.8,1,1, 2.784, 10546.728, 277.434, 52692.094 21/11/03,08:51:46,11,10,1, 11.8,1,1, 2.784, 10546.739, 277.417, 52692.097 21/11/03,08:51:46,12,10,1, 11.8,1,1, 2.784, 10546.702, 277.414, 52692.108 21/11/03,08:51:46,13,10,1, 11.8,1,1, 2.784, 10546.724, 277.420, 52692.137 21/11/03,08:51:46,14,10,1, 11.8,1,1, 2.784, 10546.731, 277.424, 52692.100 21/11/03,08:51:46,15,10,1, 11.8,1,1, 2.784, 10546.746, 277.415, 52692.114 21/11/03,08:51:46,16,10,1, 11.8,1,1, 2.784, 10546.737, 277.432, 52692.129 21/11/03,08:51:46,17,10,1, 11.8,1,1, 2.784, 10546.732, 277.423, 52692.089 21/11/03,08:51:46,18,10,1, 11.8,1,1, 2.784, 10546.729, 277.435, 52692.083 21/11/03,08:51:46,19,10,1, 11.8,1,1, 2.784, 10546.728, 277.419, 52692.094 21/11/03,08:51:47,00,10,1, 11.8,1,1, 2.785, 10546.728, 277.419, 52692.094 21/11/03,08:51:47,01,10,1, 11.8,1,1, 2.785, 10546.734, 277.421, 52692.145 21/11/03,08:51:47,02,10,1, 11.8,1,1, 2.785, 10546.770, 277.446, 52692.107 21/11/03,08:51:47,03,10,1, 11.8,1,1, 2.785, 10546.751, 277.417, 52692.141 21/11/03,08:51:47,04,10,1, 11.8,1,1, 2.785, 10546.742, 277.415, 52692.137 21/11/03,08:51:47,05,10,1, 11.8,1,1, 2.785, 10546.740, 277.397, 52692.082 21/11/03,08:51:47,06,10,1, 11.8,1,1, 2.785, 10546.752, 277.404, 52692.074 21/11/03,08:51:47,07,10,1, 11.8,1,1, 2.785, 10546.752, 277.422, 52692.131 21/11/03,08:51:47,08,10,1, 11.8,1,1, 2.785, 10546.768, 277.412, 52692.106 21/11/03,08:51:47,09,10,1, 11.8,1,1, 2.785, 10546.756, 277.387, 52692.145 21/11/03,08:51:47,10,10,1, 11.8,1,1, 2.785, 10546.763, 277.407, 52692.111 21/11/03,08:51:47,11,10,1, 11.8,1,1, 2.785, 10546.749, 277.447, 52692.135 21/11/03,08:51:47,12,10,1, 11.8,1,1, 2.785, 10546.767, 277.402, 52692.101 21/11/03,08:51:47,13,10,1, 11.8,1,1, 2.785, 10546.723, 277.419, 52692.103 21/11/03,08:51:47,14,10,1, 11.8,1,1, 2.785, 10546.730, 277.424, 52692.269 21/11/03,08:51:47,15,10,1, 11.8,1,1, 2.785, 10546.753, 277.405, 52692.077 21/11/03,08:51:47,16,10,1, 11.8,1,1, 2.785, 10546.721, 277.399, 52692.237 21/11/03,08:51:47,17,10,1, 11.8,1,1, 2.785, 10546.777, 277.398, 52692.038 21/11/03,08:51:47,18,10,1, 11.8,1,1, 2.785, 10546.748, 277.387, 52692.071 21/11/03,08:51:47,19,10,1, 11.8,1,1, 2.785, 10546.750, 277.400, 52692.082 21/11/03,08:51:48,00,10,1, 11.9,1,1, 2.783, 10546.745, 277.400, 52692.082 21/11/03,08:51:48,01,10,1, 11.9,1,1, 2.783, 10546.756, 277.411, 52692.084 21/11/03,08:51:48,02,10,1, 11.9,1,1, 2.783, 10546.746, 277.414, 52692.162 21/11/03,08:51:48,03,10,1, 11.9,1,1, 2.783, 10546.771, 277.409, 52692.120 21/11/03,08:51:48,04,10,1, 11.9,1,1, 2.783, 10546.745, 277.438, 52692.124 21/11/03,08:51:48,05,10,1, 11.9,1,1, 2.783, 10546.742, 277.398, 52692.119 21/11/03,08:51:48,06,10,1, 11.9,1,1, 2.783, 10546.738, 277.404, 52692.125 21/11/03,08:51:48,07,10,1, 11.9,1,1, 2.783, 10546.739, 277.404, 52692.097 21/11/03,08:51:48,08,10,1, 11.9,1,1, 2.783, 10546.742, 277.405, 52692.120 21/11/03,08:51:48,09,10,1, 11.9,1,1, 2.783, 10546.740, 277.424, 52692.123 21/11/03,08:51:48,10,10,1, 11.9,1,1, 2.783, 10546.725, 277.409, 52692.122 21/11/03,08:51:48,11,10,1, 11.9,1,1, 2.783, 10546.714, 277.392, 52692.146 21/11/03,08:51:48,12,10,1, 11.9,1,1, 2.783, 10546.754, 277.382, 52692.099 21/11/03,08:51:48,13,10,1, 11.9,1,1, 2.783, 10546.729, 277.375, 52692.072 21/11/03,08:51:48,14,10,1, 11.9,1,1, 2.783, 10546.764, 277.409, 52692.107 21/11/03,08:51:48,15,10,1, 11.9,1,1, 2.783, 10546.746, 277.394, 52692.081 21/11/03,08:51:48,16,10,1, 11.9,1,1, 2.783, 10546.722, 277.373, 52692.099 21/11/03,08:51:48,17,10,1, 11.9,1,1, 2.783, 10546.724, 277.385, 52692.093 21/11/03,08:51:48,18,10,1, 11.9,1,1, 2.783, 10546.740, 277.397, 52692.116 21/11/03,08:51:48,19,10,1, 11.9,1,1, 2.783, 10546.721, 277.384, 52692.148 21/11/03,08:51:49,00,10,1, 11.9,1,1, 2.783, 10546.720, 277.384, 52692.148 21/11/03,08:51:49,01,10,1, 11.9,1,1, 2.783, 10546.750, 277.387, 52692.122 21/11/03,08:51:49,02,10,1, 11.9,1,1, 2.783, 10546.742, 277.429, 52692.114 21/11/03,08:51:49,03,10,1, 11.9,1,1, 2.783, 10546.713, 277.396, 52692.088 21/11/03,08:51:49,04,10,1, 11.9,1,1, 2.783, 10546.728, 277.406, 52692.093 21/11/03,08:51:49,05,10,1, 11.9,1,1, 2.783, 10546.740, 277.398, 52692.127 21/11/03,08:51:49,06,10,1, 11.9,1,1, 2.783, 10546.733, 277.402, 52692.132 21/11/03,08:51:49,07,10,1, 11.9,1,1, 2.783, 10546.748, 277.387, 52692.107 21/11/03,08:51:49,08,10,1, 11.9,1,1, 2.783, 10546.703, 277.394, 52692.097 21/11/03,08:51:49,09,10,1, 11.9,1,1, 2.783, 10546.718, 277.373, 52692.109 21/11/03,08:51:49,10,10,1, 11.9,1,1, 2.783, 10546.736, 277.364, 52692.082 21/11/03,08:51:49,11,10,1, 11.9,1,1, 2.783, 10546.692, 277.400, 52691.990 21/11/03,08:51:49,12,10,1, 11.9,1,1, 2.783, 10546.740, 277.403, 52692.205 21/11/03,08:51:49,13,10,1, 11.9,1,1, 2.783, 10546.748, 277.383, 52692.100 21/11/03,08:51:49,14,10,1, 11.9,1,1, 2.783, 10546.728, 277.390, 52692.081 21/11/03,08:51:49,15,10,1, 11.9,1,1, 2.783, 10546.716, 277.395, 52692.102 21/11/03,08:51:49,16,10,1, 11.9,1,1, 2.783, 10546.738, 277.379, 52692.074 21/11/03,08:51:49,17,10,1, 11.9,1,1, 2.783, 10546.731, 277.395, 52692.067 21/11/03,08:51:49,18,10,1, 11.9,1,1, 2.783, 10546.730, 277.406, 52692.076 21/11/03,08:51:49,19,10,1, 11.9,1,1, 2.783, 10546.713, 277.397, 52692.081 21/11/03,08:51:50,00,10,1, 11.9,1,1, 2.784, 10546.712, 277.397, 52692.081 21/11/03,08:51:50,01,10,1, 11.9,1,1, 2.784, 10546.737, 277.383, 52692.094 21/11/03,08:51:50,02,10,1, 11.9,1,1, 2.784, 10546.731, 277.380, 52692.092 21/11/03,08:51:50,03,10,1, 11.9,1,1, 2.784, 10546.722, 277.378, 52692.079 21/11/03,08:51:50,04,10,1, 11.9,1,1, 2.784, 10546.726, 277.404, 52692.092 21/11/03,08:51:50,05,10,1, 11.9,1,1, 2.784, 10546.718, 277.385, 52692.116 21/11/03,08:51:50,06,10,1, 11.9,1,1, 2.784, 10546.697, 277.369, 52692.060 21/11/03,08:51:50,07,10,1, 11.9,1,1, 2.784, 10546.720, 277.385, 52692.114 21/11/03,08:51:50,08,10,1, 11.9,1,1, 2.784, 10546.706, 277.386, 52692.091 21/11/03,08:51:50,09,10,1, 11.9,1,1, 2.784, 10546.714, 277.390, 52692.109 21/11/03,08:51:50,10,10,1, 11.9,1,1, 2.784, 10546.717, 277.377, 52692.129 21/11/03,08:51:50,11,10,1, 11.9,1,1, 2.784, 10546.723, 277.376, 52692.070 21/11/03,08:51:50,12,10,1, 11.9,1,1, 2.784, 10546.710, 277.386, 52692.067 21/11/03,08:51:50,13,10,1, 11.9,1,1, 2.784, 10546.723, 277.393, 52692.108 21/11/03,08:51:50,14,10,1, 11.9,1,1, 2.784, 10546.719, 277.388, 52692.131 21/11/03,08:51:50,15,10,1, 11.9,1,1, 2.784, 10546.706, 277.390, 52692.076 21/11/03,08:51:50,16,10,1, 11.9,1,1, 2.784, 10546.707, 277.379, 52692.088 21/11/03,08:51:50,17,10,1, 11.9,1,1, 2.784, 10546.691, 277.418, 52692.106 21/11/03,08:51:50,18,10,1, 11.9,1,1, 2.784, 10546.717, 277.384, 52692.112 21/11/03,08:51:50,19,10,1, 11.9,1,1, 2.784, 10546.704, 277.383, 52692.086 21/11/03,08:51:51,00,10,1, 11.8,1,1, 2.784, 10546.703, 277.383, 52692.086 21/11/03,08:51:51,01,10,1, 11.8,1,1, 2.784, 10546.676, 277.346, 52691.857 21/11/03,08:51:51,02,10,1, 11.8,1,1, 2.784, 10546.668, 277.415, 52692.200 21/11/03,08:51:51,03,10,1, 11.8,1,1, 2.784, 10546.677, 277.391, 52692.195 21/11/03,08:51:51,04,10,1, 11.8,1,1, 2.784, 10546.658, 277.381, 52692.193 21/11/03,08:51:51,05,10,1, 11.8,1,1, 2.784, 10546.670, 277.372, 52692.133 21/11/03,08:51:51,06,10,1, 11.8,1,1, 2.784, 10546.683, 277.365, 52692.139 21/11/03,08:51:51,07,10,1, 11.8,1,1, 2.784, 10546.712, 277.374, 52692.143 21/11/03,08:51:51,08,10,1, 11.8,1,1, 2.784, 10546.682, 277.362, 52692.103 21/11/03,08:51:51,09,10,1, 11.8,1,1, 2.784, 10546.672, 277.378, 52692.239 21/11/03,08:51:51,10,10,1, 11.8,1,1, 2.784, 10546.714, 277.352, 52692.124 21/11/03,08:51:51,11,10,1, 11.8,1,1, 2.784, 10546.721, 277.377, 52692.070 21/11/03,08:51:51,12,10,1, 11.8,1,1, 2.784, 10546.681, 277.352, 52692.081 21/11/03,08:51:51,13,10,1, 11.8,1,1, 2.784, 10546.695, 277.353, 52692.089 21/11/03,08:51:51,14,10,1, 11.8,1,1, 2.784, 10546.645, 277.340, 52692.056 21/11/03,08:51:51,15,10,1, 11.8,1,1, 2.784, 10546.635, 277.339, 52692.080 21/11/03,08:51:51,16,10,1, 11.8,1,1, 2.784, 10546.648, 277.336, 52692.092 21/11/03,08:51:51,17,10,1, 11.8,1,1, 2.784, 10546.672, 277.328, 52692.087 21/11/03,08:51:51,18,10,1, 11.8,1,1, 2.784, 10546.663, 277.341, 52692.325 21/11/03,08:51:51,19,10,1, 11.8,1,1, 2.784, 10546.690, 277.344, 52692.056 21/11/03,08:51:52,00,10,1, 11.8,1,1, 2.785, 10546.687, 277.344, 52692.056 21/11/03,08:51:52,01,10,1, 11.8,1,1, 2.785, 10546.681, 277.344, 52692.046 21/11/03,08:51:52,02,10,1, 11.8,1,1, 2.785, 10546.683, 277.324, 52692.104 21/11/03,08:51:52,03,10,1, 11.8,1,1, 2.785, 10546.663, 277.357, 52692.085 21/11/03,08:51:52,04,10,1, 11.8,1,1, 2.785, 10546.648, 277.358, 52692.078 21/11/03,08:51:52,05,10,1, 11.8,1,1, 2.785, 10546.638, 277.334, 52692.056 21/11/03,08:51:52,06,10,1, 11.8,1,1, 2.785, 10546.647, 277.351, 52692.076 21/11/03,08:51:52,07,10,1, 11.8,1,1, 2.785, 10546.641, 277.320, 52692.068 21/11/03,08:51:52,08,10,1, 11.8,1,1, 2.785, 10546.637, 277.336, 52692.085 21/11/03,08:51:52,09,10,1, 11.8,1,1, 2.785, 10546.653, 277.324, 52692.101 21/11/03,08:51:52,10,10,1, 11.8,1,1, 2.785, 10546.642, 277.307, 52692.105 21/11/03,08:51:52,11,10,1, 11.8,1,1, 2.785, 10546.639, 277.304, 52692.090 21/11/03,08:51:52,12,10,1, 11.8,1,1, 2.785, 10546.602, 277.317, 52692.114 21/11/03,08:51:52,13,10,1, 11.8,1,1, 2.785, 10546.632, 277.314, 52692.089 21/11/03,08:51:52,14,10,1, 11.8,1,1, 2.785, 10546.616, 277.306, 52691.943 21/11/03,08:51:52,15,10,1, 11.8,1,1, 2.785, 10546.599, 277.336, 52692.139 21/11/03,08:51:52,16,10,1, 11.8,1,1, 2.785, 10546.614, 277.316, 52692.129 21/11/03,08:51:52,17,10,1, 11.8,1,1, 2.785, 10546.623, 277.310, 52692.107 21/11/03,08:51:52,18,10,1, 11.8,1,1, 2.785, 10546.589, 277.286, 52692.089 21/11/03,08:51:52,19,10,1, 11.8,1,1, 2.785, 10546.638, 277.296, 52692.036 21/11/03,08:51:53,00,10,1, 11.9,1,1, 2.783, 10546.637, 277.296, 52692.036 21/11/03,08:51:53,01,10,1, 11.9,1,1, 2.783, 10546.637, 277.295, 52692.065 21/11/03,08:51:53,02,10,1, 11.9,1,1, 2.783, 10546.593, 277.306, 52692.083 21/11/03,08:51:53,03,10,1, 11.9,1,1, 2.783, 10546.610, 277.285, 52692.043 21/11/03,08:51:53,04,10,1, 11.9,1,1, 2.783, 10546.604, 277.291, 52692.071 21/11/03,08:51:53,05,10,1, 11.9,1,1, 2.783, 10546.617, 277.308, 52692.091 21/11/03,08:51:53,06,10,1, 11.9,1,1, 2.783, 10546.589, 277.305, 52692.089 21/11/03,08:51:53,07,10,1, 11.9,1,1, 2.783, 10546.557, 277.261, 52691.974 21/11/03,08:51:53,08,10,1, 11.9,1,1, 2.783, 10546.556, 277.272, 52692.098 21/11/03,08:51:53,09,10,1, 11.9,1,1, 2.783, 10546.570, 277.282, 52692.127 21/11/03,08:51:53,10,10,1, 11.9,1,1, 2.783, 10546.558, 277.293, 52692.115 21/11/03,08:51:53,11,10,1, 11.9,1,1, 2.783, 10546.571, 277.268, 52692.068 21/11/03,08:51:53,12,10,1, 11.9,1,1, 2.783, 10546.573, 277.252, 52692.061 21/11/03,08:51:53,13,10,1, 11.9,1,1, 2.783, 10546.573, 277.268, 52692.110 21/11/03,08:51:53,14,10,1, 11.9,1,1, 2.783, 10546.565, 277.255, 52692.056 21/11/03,08:51:53,15,10,1, 11.9,1,1, 2.783, 10546.575, 277.249, 52692.083 21/11/03,08:51:53,16,10,1, 11.9,1,1, 2.783, 10546.576, 277.238, 52692.083 21/11/03,08:51:53,17,10,1, 11.9,1,1, 2.783, 10546.563, 277.233, 52692.068 21/11/03,08:51:53,18,10,1, 11.9,1,1, 2.783, 10546.556, 277.228, 52692.052 21/11/03,08:51:53,19,10,1, 11.9,1,1, 2.783, 10546.563, 277.229, 52692.075 21/11/03,08:51:54,00,11,1, 11.9,1,1, 2.786, 10546.561, 277.229, 52692.075 21/11/03,08:51:54,01,11,1, 11.9,1,1, 2.786, 10546.521, 277.210, 52692.042 21/11/03,08:51:54,02,11,1, 11.9,1,1, 2.786, 10546.544, 277.215, 52692.048 21/11/03,08:51:54,03,11,1, 11.9,1,1, 2.786, 10546.546, 277.237, 52692.080 21/11/03,08:51:54,04,11,1, 11.9,1,1, 2.786, 10546.552, 277.205, 52692.083 21/11/03,08:51:54,05,11,1, 11.9,1,1, 2.786, 10546.546, 277.211, 52692.042 21/11/03,08:51:54,06,11,1, 11.9,1,1, 2.786, 10546.538, 277.189, 52692.031 21/11/03,08:51:54,07,11,1, 11.9,1,1, 2.786, 10546.520, 277.214, 52692.032 21/11/03,08:51:54,08,11,1, 11.9,1,1, 2.786, 10546.531, 277.209, 52692.053 21/11/03,08:51:54,09,11,1, 11.9,1,1, 2.786, 10546.505, 277.170, 52692.018 21/11/03,08:51:54,10,11,1, 11.9,1,1, 2.786, 10546.505, 277.179, 52692.008 21/11/03,08:51:54,11,11,1, 11.9,1,1, 2.786, 10546.509, 277.200, 52692.029 21/11/03,08:51:54,12,11,1, 11.9,1,1, 2.786, 10546.492, 277.189, 52692.019 21/11/03,08:51:54,13,11,1, 11.9,1,1, 2.786, 10546.507, 277.161, 52692.016 21/11/03,08:51:54,14,11,1, 11.9,1,1, 2.786, 10546.506, 277.150, 52692.046 21/11/03,08:51:54,15,11,1, 11.9,1,1, 2.786, 10546.499, 277.152, 52692.040 21/11/03,08:51:54,16,11,1, 11.9,1,1, 2.786, 10546.509, 277.150, 52692.009 21/11/03,08:51:54,17,11,1, 11.9,1,1, 2.786, 10546.496, 277.154, 52692.039 21/11/03,08:51:54,18,11,1, 11.9,1,1, 2.786, 10546.506, 277.133, 52692.064 21/11/03,08:51:54,19,11,1, 11.9,1,1, 2.786, 10546.501, 277.143, 52692.052 21/11/03,08:51:55,00,11,1, 11.9,1,1, 2.784, 10546.495, 277.143, 52692.052 21/11/03,08:51:55,01,11,1, 11.9,1,1, 2.784, 10546.500, 277.140, 52692.060 21/11/03,08:51:55,02,11,1, 11.9,1,1, 2.784, 10546.485, 277.131, 52692.045 21/11/03,08:51:55,03,11,1, 11.9,1,1, 2.784, 10546.458, 277.127, 52692.001 21/11/03,08:51:55,04,11,1, 11.9,1,1, 2.784, 10546.483, 277.130, 52692.054 21/11/03,08:51:55,05,11,1, 11.9,1,1, 2.784, 10546.452, 277.130, 52692.028 21/11/03,08:51:55,06,11,1, 11.9,1,1, 2.784, 10546.452, 277.124, 52692.012 21/11/03,08:51:55,07,11,1, 11.9,1,1, 2.784, 10546.476, 277.115, 52692.045 21/11/03,08:51:55,08,11,1, 11.9,1,1, 2.784, 10546.467, 277.100, 52692.017 21/11/03,08:51:55,09,11,1, 11.9,1,1, 2.784, 10546.455, 277.103, 52692.069 21/11/03,08:51:55,10,11,1, 11.9,1,1, 2.784, 10546.422, 277.113, 52692.035 21/11/03,08:51:55,11,11,1, 11.9,1,1, 2.784, 10546.433, 277.103, 52692.018 21/11/03,08:51:55,12,11,1, 11.9,1,1, 2.784, 10546.410, 277.103, 52692.018 21/11/03,08:51:55,13,11,1, 11.9,1,1, 2.784, 10546.440, 277.105, 52691.995 21/11/03,08:51:55,14,11,1, 11.9,1,1, 2.784, 10546.417, 277.089, 52692.038 21/11/03,08:51:55,15,11,1, 11.9,1,1, 2.784, 10546.418, 277.097, 52692.003 21/11/03,08:51:55,16,11,1, 11.9,1,1, 2.784, 10546.422, 277.076, 52692.024 21/11/03,08:51:55,17,11,1, 11.9,1,1, 2.784, 10546.432, 277.077, 52691.997 21/11/03,08:51:55,18,11,1, 11.9,1,1, 2.784, 10546.447, 277.085, 52692.042 21/11/03,08:51:55,19,11,1, 11.9,1,1, 2.784, 10546.442, 277.078, 52691.990 21/11/03,08:51:56,00,11,1, 11.8,1,1, 2.785, 10546.436, 277.078, 52691.990 21/11/03,08:51:56,01,11,1, 11.8,1,1, 2.785, 10546.392, 277.053, 52692.000 21/11/03,08:51:56,02,11,1, 11.8,1,1, 2.785, 10546.364, 277.054, 52692.011 21/11/03,08:51:56,03,11,1, 11.8,1,1, 2.785, 10546.380, 277.035, 52692.005 21/11/03,08:51:56,04,11,1, 11.8,1,1, 2.785, 10546.399, 277.023, 52691.965 21/11/03,08:51:56,05,11,1, 11.8,1,1, 2.785, 10546.382, 277.052, 52691.989 21/11/03,08:51:56,06,11,1, 11.8,1,1, 2.785, 10546.380, 277.030, 52691.990 21/11/03,08:51:56,07,11,1, 11.8,1,1, 2.785, 10546.348, 277.051, 52691.978 21/11/03,08:51:56,08,11,1, 11.8,1,1, 2.785, 10546.372, 277.036, 52692.019 21/11/03,08:51:56,09,11,1, 11.8,1,1, 2.785, 10546.356, 277.032, 52691.975 21/11/03,08:51:56,10,11,1, 11.8,1,1, 2.785, 10546.361, 277.006, 52691.995 21/11/03,08:51:56,11,11,1, 11.8,1,1, 2.785, 10546.356, 277.007, 52692.022 21/11/03,08:51:56,12,11,1, 11.8,1,1, 2.785, 10546.352, 276.995, 52691.969 21/11/03,08:51:56,13,11,1, 11.8,1,1, 2.785, 10546.346, 276.988, 52691.989 21/11/03,08:51:56,14,11,1, 11.8,1,1, 2.785, 10546.346, 276.985, 52691.990 21/11/03,08:51:56,15,11,1, 11.8,1,1, 2.785, 10546.332, 276.976, 52691.983 21/11/03,08:51:56,16,11,1, 11.8,1,1, 2.785, 10546.339, 276.988, 52691.953 21/11/03,08:51:56,17,11,1, 11.8,1,1, 2.785, 10546.354, 276.955, 52691.950 21/11/03,08:51:56,18,11,1, 11.8,1,1, 2.785, 10546.346, 276.967, 52691.990 21/11/03,08:51:56,19,11,1, 11.8,1,1, 2.785, 10546.323, 276.953, 52691.981 21/11/03,08:51:57,00,11,1, 11.9,1,1, 2.786, 10546.319, 276.953, 52691.981 21/11/03,08:51:57,01,11,1, 11.9,1,1, 2.786, 10546.326, 276.944, 52691.978 21/11/03,08:51:57,02,11,1, 11.9,1,1, 2.786, 10546.347, 277.009, 52692.184 21/11/03,08:51:57,03,11,1, 11.9,1,1, 2.786, 10546.327, 277.004, 52692.173 21/11/03,08:51:57,04,11,1, 11.9,1,1, 2.786, 10546.312, 276.997, 52692.167 21/11/03,08:51:57,05,11,1, 11.9,1,1, 2.786, 10546.318, 276.965, 52692.243 21/11/03,08:51:57,06,11,1, 11.9,1,1, 2.786, 10546.324, 276.991, 52692.178 21/11/03,08:51:57,07,11,1, 11.9,1,1, 2.786, 10546.315, 276.973, 52692.200 21/11/03,08:51:57,08,11,1, 11.9,1,1, 2.786, 10546.293, 276.981, 52692.163 21/11/03,08:51:57,09,11,1, 11.9,1,1, 2.786, 10546.303, 276.980, 52692.167 21/11/03,08:51:57,10,11,1, 11.9,1,1, 2.786, 10546.276, 276.986, 52692.161 21/11/03,08:51:57,11,11,1, 11.9,1,1, 2.786, 10546.287, 276.977, 52692.163 21/11/03,08:51:57,12,11,1, 11.9,1,1, 2.786, 10546.290, 276.963, 52692.198 21/11/03,08:51:57,13,11,1, 11.9,1,1, 2.786, 10546.278, 276.928, 52692.152 21/11/03,08:51:57,14,11,1, 11.9,1,1, 2.786, 10546.295, 276.937, 52692.091 21/11/03,08:51:57,15,11,1, 11.9,1,1, 2.786, 10546.246, 276.937, 52692.144 21/11/03,08:51:57,16,11,1, 11.9,1,1, 2.786, 10546.259, 276.927, 52692.175 21/11/03,08:51:57,17,11,1, 11.9,1,1, 2.786, 10546.263, 276.917, 52692.150 21/11/03,08:51:57,18,11,1, 11.9,1,1, 2.786, 10546.253, 276.937, 52692.176 21/11/03,08:51:57,19,11,1, 11.9,1,1, 2.786, 10546.280, 276.921, 52692.194 21/11/03,08:51:58,00,11,1, 11.9,1,1, 2.786, 10546.278, 276.921, 52692.194 21/11/03,08:51:58,01,11,1, 11.9,1,1, 2.786, 10546.254, 276.903, 52692.129 21/11/03,08:51:58,02,11,1, 11.9,1,1, 2.786, 10546.250, 276.884, 52692.142 21/11/03,08:51:58,03,11,1, 11.9,1,1, 2.786, 10546.273, 276.862, 52692.171 21/11/03,08:51:58,04,11,1, 11.9,1,1, 2.786, 10546.247, 276.892, 52692.119 21/11/03,08:51:58,05,11,1, 11.9,1,1, 2.786, 10546.227, 276.889, 52692.125 21/11/03,08:51:58,06,11,1, 11.9,1,1, 2.786, 10546.253, 276.886, 52692.160 21/11/03,08:51:58,07,11,1, 11.9,1,1, 2.786, 10546.243, 276.882, 52692.104 21/11/03,08:51:58,08,11,1, 11.9,1,1, 2.786, 10546.240, 276.863, 52692.136 21/11/03,08:51:58,09,11,1, 11.9,1,1, 2.786, 10546.252, 276.866, 52692.113 21/11/03,08:51:58,10,11,1, 11.9,1,1, 2.786, 10546.232, 276.869, 52692.132 21/11/03,08:51:58,11,11,1, 11.9,1,1, 2.786, 10546.224, 276.848, 52692.125 21/11/03,08:51:58,12,11,1, 11.9,1,1, 2.786, 10546.227, 276.847, 52692.131 21/11/03,08:51:58,13,11,1, 11.9,1,1, 2.786, 10546.227, 276.840, 52692.105 21/11/03,08:51:58,14,11,1, 11.9,1,1, 2.786, 10546.211, 276.828, 52692.132 21/11/03,08:51:58,15,11,1, 11.9,1,1, 2.786, 10546.218, 276.817, 52692.134 21/11/03,08:51:58,16,11,1, 11.9,1,1, 2.786, 10546.217, 276.829, 52692.142 21/11/03,08:51:58,17,11,1, 11.9,1,1, 2.786, 10546.192, 276.814, 52692.125 21/11/03,08:51:58,18,11,1, 11.9,1,1, 2.786, 10546.200, 276.821, 52692.114 21/11/03,08:51:58,19,11,1, 11.9,1,1, 2.786, 10546.211, 276.800, 52692.101 21/11/03,08:51:59,00,11,1, 11.9,1,1, 2.783, 10546.203, 276.800, 52692.101 21/11/03,08:51:59,01,11,1, 11.9,1,1, 2.783, 10546.206, 276.786, 52692.123 21/11/03,08:51:59,02,11,1, 11.9,1,1, 2.783, 10546.177, 276.787, 52692.089 21/11/03,08:51:59,03,11,1, 11.9,1,1, 2.783, 10546.162, 276.784, 52692.134 21/11/03,08:51:59,04,11,1, 11.9,1,1, 2.783, 10546.161, 276.778, 52692.128 21/11/03,08:51:59,05,11,1, 11.9,1,1, 2.783, 10546.189, 276.769, 52692.090 21/11/03,08:51:59,06,11,1, 11.9,1,1, 2.783, 10546.161, 276.763, 52692.108 21/11/03,08:51:59,07,11,1, 11.9,1,1, 2.783, 10546.171, 276.759, 52692.076 21/11/03,08:51:59,08,11,1, 11.9,1,1, 2.783, 10546.166, 276.739, 52692.113 21/11/03,08:51:59,09,11,1, 11.9,1,1, 2.783, 10546.154, 276.778, 52692.077 21/11/03,08:51:59,10,11,1, 11.9,1,1, 2.783, 10546.159, 276.738, 52692.083 21/11/03,08:51:59,11,11,1, 11.9,1,1, 2.783, 10546.162, 276.734, 52692.074 21/11/03,08:51:59,12,11,1, 11.9,1,1, 2.783, 10546.149, 276.749, 52692.086 21/11/03,08:51:59,13,11,1, 11.9,1,1, 2.783, 10546.139, 276.734, 52692.041 21/11/03,08:51:59,14,11,1, 11.9,1,1, 2.783, 10546.134, 276.722, 52692.100 21/11/03,08:51:59,15,11,1, 11.9,1,1, 2.783, 10546.128, 276.726, 52692.046 21/11/03,08:51:59,16,11,1, 11.9,1,1, 2.783, 10546.125, 276.709, 52692.059 21/11/03,08:51:59,17,11,1, 11.9,1,1, 2.783, 10546.123, 276.727, 52692.114 21/11/03,08:51:59,18,11,1, 11.9,1,1, 2.783, 10546.120, 276.682, 52692.088 21/11/03,08:51:59,19,11,1, 11.9,1,1, 2.783, 10546.129, 276.668, 52692.091 21/11/03,08:52:00,00,11,1, 11.9,1,1, 2.783, 10546.128, 276.668, 52692.091 21/11/03,08:52:00,01,11,1, 11.9,1,1, 2.783, 10546.110, 276.668, 52692.101 21/11/03,08:52:00,02,11,1, 11.9,1,1, 2.783, 10546.115, 276.634, 52691.877 21/11/03,08:52:00,03,11,1, 11.9,1,1, 2.783, 10546.108, 276.627, 52691.919 21/11/03,08:52:00,04,11,1, 11.9,1,1, 2.783, 10546.101, 276.609, 52691.855 21/11/03,08:52:00,05,11,1, 11.9,1,1, 2.783, 10546.110, 276.591, 52691.887 21/11/03,08:52:00,06,11,1, 11.9,1,1, 2.783, 10546.109, 276.598, 52691.875 21/11/03,08:52:00,07,11,1, 11.9,1,1, 2.783, 10546.096, 276.579, 52691.873 21/11/03,08:52:00,08,11,1, 11.9,1,1, 2.783, 10546.108, 276.586, 52691.865 21/11/03,08:52:00,09,11,1, 11.9,1,1, 2.783, 10546.094, 276.567, 52691.876 21/11/03,08:52:00,10,11,1, 11.9,1,1, 2.783, 10546.095, 276.573, 52691.901 21/11/03,08:52:00,11,11,1, 11.9,1,1, 2.783, 10546.106, 276.577, 52691.880 21/11/03,08:52:00,12,11,1, 11.9,1,1, 2.783, 10546.073, 276.543, 52691.843 21/11/03,08:52:00,13,11,1, 11.9,1,1, 2.783, 10546.079, 276.544, 52691.862 21/11/03,08:52:00,14,11,1, 11.9,1,1, 2.783, 10546.085, 276.547, 52691.872 21/11/03,08:52:00,15,11,1, 11.9,1,1, 2.783, 10546.097, 276.548, 52691.866 21/11/03,08:52:00,16,11,1, 11.9,1,1, 2.783, 10546.051, 276.526, 52691.852 21/11/03,08:52:00,17,11,1, 11.9,1,1, 2.783, 10546.089, 276.495, 52691.859 21/11/03,08:52:00,18,11,1, 11.9,1,1, 2.783, 10546.055, 276.520, 52691.819 21/11/03,08:52:00,19,11,1, 11.9,1,1, 2.783, 10546.068, 276.499, 52691.839 21/11/03,08:52:01,00,11,1, 11.9,1,1, 2.783, 10546.061, 276.499, 52691.839 21/11/03,08:52:01,01,11,1, 11.9,1,1, 2.783, 10546.062, 276.495, 52691.808 21/11/03,08:52:01,02,11,1, 11.9,1,1, 2.783, 10546.043, 276.487, 52691.864 21/11/03,08:52:01,03,11,1, 11.9,1,1, 2.783, 10546.080, 276.527, 52691.844 21/11/03,08:52:01,04,11,1, 11.9,1,1, 2.783, 10546.047, 276.512, 52691.822 21/11/03,08:52:01,05,11,1, 11.9,1,1, 2.783, 10546.061, 276.497, 52691.876 21/11/03,08:52:01,06,11,1, 11.9,1,1, 2.783, 10546.045, 276.481, 52691.839 21/11/03,08:52:01,07,11,1, 11.9,1,1, 2.783, 10546.052, 276.486, 52691.813 21/11/03,08:52:01,08,11,1, 11.9,1,1, 2.783, 10546.047, 276.495, 52691.811 21/11/03,08:52:01,09,11,1, 11.9,1,1, 2.783, 10546.028, 276.483, 52691.788 21/11/03,08:52:01,10,11,1, 11.9,1,1, 2.783, 10546.048, 276.457, 52691.799 21/11/03,08:52:01,11,11,1, 11.9,1,1, 2.783, 10546.042, 276.456, 52691.799 21/11/03,08:52:01,12,11,1, 11.9,1,1, 2.783, 10546.035, 276.457, 52691.837 21/11/03,08:52:01,13,11,1, 11.9,1,1, 2.783, 10546.057, 276.438, 52691.778 21/11/03,08:52:01,14,11,1, 11.9,1,1, 2.783, 10546.017, 276.442, 52691.767 21/11/03,08:52:01,15,11,1, 11.9,1,1, 2.783, 10546.004, 276.419, 52691.824 21/11/03,08:52:01,16,11,1, 11.9,1,1, 2.783, 10546.021, 276.424, 52691.769 21/11/03,08:52:01,17,11,1, 11.9,1,1, 2.783, 10546.018, 276.428, 52691.714 21/11/03,08:52:01,18,11,1, 11.9,1,1, 2.783, 10546.011, 276.398, 52691.794 21/11/03,08:52:01,19,11,1, 11.9,1,1, 2.783, 10546.012, 276.403, 52691.770 21/11/03,08:52:02,00,11,1, 11.9,1,1, 2.784, 10546.011, 276.403, 52691.770 21/11/03,08:52:02,01,11,1, 11.9,1,1, 2.784, 10545.994, 276.416, 52691.807 21/11/03,08:52:02,02,11,1, 11.9,1,1, 2.784, 10545.989, 276.411, 52691.791 21/11/03,08:52:02,03,11,1, 11.9,1,1, 2.784, 10546.006, 276.396, 52691.761 21/11/03,08:52:02,04,11,1, 11.9,1,1, 2.784, 10545.982, 276.392, 52691.785 21/11/03,08:52:02,05,11,1, 11.9,1,1, 2.784, 10545.983, 276.385, 52691.762 21/11/03,08:52:02,06,11,1, 11.9,1,1, 2.784, 10545.979, 276.368, 52691.756 21/11/03,08:52:02,07,11,1, 11.9,1,1, 2.784, 10545.976, 276.368, 52691.752 21/11/03,08:52:02,08,11,1, 11.9,1,1, 2.784, 10545.992, 276.378, 52691.739 21/11/03,08:52:02,09,11,1, 11.9,1,1, 2.784, 10545.956, 276.358, 52691.788 21/11/03,08:52:02,10,11,1, 11.9,1,1, 2.784, 10545.967, 276.351, 52691.788 21/11/03,08:52:02,11,11,1, 11.9,1,1, 2.784, 10545.985, 276.335, 52691.769 21/11/03,08:52:02,12,11,1, 11.9,1,1, 2.784, 10545.966, 276.332, 52691.802 21/11/03,08:52:02,13,11,1, 11.9,1,1, 2.784, 10545.964, 276.321, 52691.775 21/11/03,08:52:02,14,11,1, 11.9,1,1, 2.784, 10545.970, 276.339, 52691.749 21/11/03,08:52:02,15,11,1, 11.9,1,1, 2.784, 10545.956, 276.304, 52691.715 21/11/03,08:52:02,16,11,1, 11.9,1,1, 2.784, 10545.963, 276.301, 52691.746 21/11/03,08:52:02,17,11,1, 11.9,1,1, 2.784, 10545.946, 276.309, 52691.763 21/11/03,08:52:02,18,11,1, 11.9,1,1, 2.784, 10545.955, 276.287, 52691.778 21/11/03,08:52:02,19,11,1, 11.9,1,1, 2.784, 10545.945, 276.301, 52691.737 21/11/03,08:52:03,00,11,1, 11.8,1,1, 2.785, 10545.944, 276.301, 52691.737 21/11/03,08:52:03,01,11,1, 11.8,1,1, 2.785, 10545.956, 276.305, 52691.781 21/11/03,08:52:03,02,11,1, 11.8,1,1, 2.785, 10545.932, 276.291, 52691.735 21/11/03,08:52:03,03,11,1, 11.8,1,1, 2.785, 10545.941, 276.295, 52691.752 21/11/03,08:52:03,04,11,1, 11.8,1,1, 2.785, 10545.939, 276.249, 52691.770 21/11/03,08:52:03,05,11,1, 11.8,1,1, 2.785, 10545.950, 276.260, 52691.738 21/11/03,08:52:03,06,11,1, 11.8,1,1, 2.785, 10545.929, 276.296, 52691.724 21/11/03,08:52:03,07,11,1, 11.8,1,1, 2.785, 10545.929, 276.259, 52691.623 21/11/03,08:52:03,08,11,1, 11.8,1,1, 2.785, 10545.927, 276.244, 52691.697 21/11/03,08:52:03,09,11,1, 11.8,1,1, 2.785, 10545.923, 276.254, 52691.683 21/11/03,08:52:03,10,11,1, 11.8,1,1, 2.785, 10545.916, 276.275, 52691.755 21/11/03,08:52:03,11,11,1, 11.8,1,1, 2.785, 10545.916, 276.238, 52691.731 21/11/03,08:52:03,12,11,1, 11.8,1,1, 2.785, 10545.908, 276.222, 52691.663 21/11/03,08:52:03,13,11,1, 11.8,1,1, 2.785, 10545.926, 276.233, 52691.684 21/11/03,08:52:03,14,11,1, 11.8,1,1, 2.785, 10545.890, 276.219, 52691.721 21/11/03,08:52:03,15,11,1, 11.8,1,1, 2.785, 10545.914, 276.239, 52691.694 21/11/03,08:52:03,16,11,1, 11.8,1,1, 2.785, 10545.910, 276.191, 52691.703 21/11/03,08:52:03,17,11,1, 11.8,1,1, 2.785, 10545.895, 276.192, 52691.720 21/11/03,08:52:03,18,11,1, 11.8,1,1, 2.785, 10545.887, 276.212, 52691.737 21/11/03,08:52:03,19,11,1, 11.8,1,1, 2.785, 10545.894, 276.221, 52691.736 21/11/03,08:52:04,00,11,1, 11.9,1,1, 2.786, 10545.886, 276.221, 52691.736 21/11/03,08:52:04,01,11,1, 11.9,1,1, 2.786, 10545.908, 276.210, 52691.689 21/11/03,08:52:04,02,11,1, 11.9,1,1, 2.786, 10545.922, 276.180, 52691.680 21/11/03,08:52:04,03,11,1, 11.9,1,1, 2.786, 10545.886, 276.207, 52691.694 21/11/03,08:52:04,04,11,1, 11.9,1,1, 2.786, 10545.860, 276.214, 52691.703 21/11/03,08:52:04,05,11,1, 11.9,1,1, 2.786, 10545.884, 276.189, 52691.685 21/11/03,08:52:04,06,11,1, 11.9,1,1, 2.786, 10545.858, 276.187, 52691.657 21/11/03,08:52:04,07,11,1, 11.9,1,1, 2.786, 10545.860, 276.215, 52691.676 21/11/03,08:52:04,08,11,1, 11.9,1,1, 2.786, 10545.885, 276.198, 52691.684 21/11/03,08:52:04,09,11,1, 11.9,1,1, 2.786, 10545.873, 276.192, 52691.665 21/11/03,08:52:04,10,11,1, 11.9,1,1, 2.786, 10545.874, 276.151, 52691.664 21/11/03,08:52:04,11,11,1, 11.9,1,1, 2.786, 10545.880, 276.164, 52691.673 21/11/03,08:52:04,12,11,1, 11.9,1,1, 2.786, 10545.867, 276.180, 52691.642 21/11/03,08:52:04,13,11,1, 11.9,1,1, 2.786, 10545.834, 276.159, 52691.629 21/11/03,08:52:04,14,11,1, 11.9,1,1, 2.786, 10545.895, 276.145, 52691.661 21/11/03,08:52:04,15,11,1, 11.9,1,1, 2.786, 10545.848, 276.160, 52691.645 21/11/03,08:52:04,16,11,1, 11.9,1,1, 2.786, 10545.843, 276.201, 52691.689 21/11/03,08:52:04,17,11,1, 11.9,1,1, 2.786, 10545.835, 276.157, 52691.641 21/11/03,08:52:04,18,11,1, 11.9,1,1, 2.786, 10545.839, 276.139, 52691.674 21/11/03,08:52:04,19,11,1, 11.9,1,1, 2.786, 10545.835, 276.157, 52691.670 21/11/03,08:52:05,00,11,1, 11.9,1,1, 2.786, 10545.827, 276.157, 52691.670 21/11/03,08:52:05,01,11,1, 11.9,1,1, 2.786, 10545.846, 276.151, 52691.675 21/11/03,08:52:05,02,11,1, 11.9,1,1, 2.786, 10545.826, 276.144, 52691.649 21/11/03,08:52:05,03,11,1, 11.9,1,1, 2.786, 10545.839, 276.121, 52691.656 21/11/03,08:52:05,04,11,1, 11.9,1,1, 2.786, 10545.840, 276.125, 52691.652 21/11/03,08:52:05,05,11,1, 11.9,1,1, 2.786, 10545.826, 276.136, 52691.684 21/11/03,08:52:05,06,11,1, 11.9,1,1, 2.786, 10545.817, 276.119, 52691.622 21/11/03,08:52:05,07,11,1, 11.9,1,1, 2.786, 10545.819, 276.121, 52691.666 21/11/03,08:52:05,08,11,1, 11.9,1,1, 2.786, 10545.837, 276.098, 52691.660 21/11/03,08:52:05,09,11,1, 11.9,1,1, 2.786, 10545.832, 276.091, 52691.618 21/11/03,08:52:05,10,11,1, 11.9,1,1, 2.786, 10545.842, 276.090, 52691.599 21/11/03,08:52:05,11,11,1, 11.9,1,1, 2.786, 10545.822, 276.079, 52691.602 21/11/03,08:52:05,12,11,1, 11.9,1,1, 2.786, 10545.827, 276.088, 52691.632 21/11/03,08:52:05,13,11,1, 11.9,1,1, 2.786, 10545.818, 276.085, 52691.643 21/11/03,08:52:05,14,11,1, 11.9,1,1, 2.786, 10545.812, 276.079, 52691.679 21/11/03,08:52:05,15,11,1, 11.9,1,1, 2.786, 10545.814, 276.053, 52691.652 21/11/03,08:52:05,16,11,1, 11.9,1,1, 2.786, 10545.826, 276.084, 52691.636 21/11/03,08:52:05,17,11,1, 11.9,1,1, 2.786, 10545.827, 276.088, 52691.639 21/11/03,08:52:05,18,11,1, 11.9,1,1, 2.786, 10545.826, 276.077, 52691.632 21/11/03,08:52:05,19,11,1, 11.9,1,1, 2.786, 10545.813, 276.074, 52691.656 21/11/03,08:52:06,00,11,1, 11.9,1,1, 2.784, 10545.810, 276.074, 52691.656 21/11/03,08:52:06,01,11,1, 11.9,1,1, 2.784, 10545.803, 276.086, 52691.665 21/11/03,08:52:06,02,11,1, 11.9,1,1, 2.784, 10545.807, 276.088, 52691.636 21/11/03,08:52:06,03,11,1, 11.9,1,1, 2.784, 10545.809, 276.068, 52691.617 21/11/03,08:52:06,04,11,1, 11.9,1,1, 2.784, 10545.784, 276.059, 52691.647 21/11/03,08:52:06,05,11,1, 11.9,1,1, 2.784, 10545.760, 276.059, 52691.573 21/11/03,08:52:06,06,11,1, 11.9,1,1, 2.784, 10545.833, 276.067, 52691.561 21/11/03,08:52:06,07,11,1, 11.9,1,1, 2.784, 10545.758, 276.044, 52691.557 21/11/03,08:52:06,08,11,1, 11.9,1,1, 2.784, 10545.793, 276.065, 52691.601 21/11/03,08:52:06,09,11,1, 11.9,1,1, 2.784, 10545.791, 276.055, 52691.620 21/11/03,08:52:06,10,11,1, 11.9,1,1, 2.784, 10545.774, 276.071, 52691.606 21/11/03,08:52:06,11,11,1, 11.9,1,1, 2.784, 10545.788, 276.053, 52691.589 21/11/03,08:52:06,12,11,1, 11.9,1,1, 2.784, 10545.769, 276.054, 52691.601 21/11/03,08:52:06,13,11,1, 11.9,1,1, 2.784, 10545.763, 276.050, 52691.605 21/11/03,08:52:06,14,11,1, 11.9,1,1, 2.784, 10545.783, 276.048, 52691.617 21/11/03,08:52:06,15,11,1, 11.9,1,1, 2.784, 10545.743, 276.060, 52691.592 21/11/03,08:52:06,16,11,1, 11.9,1,1, 2.784, 10545.762, 276.035, 52691.596 21/11/03,08:52:06,17,11,1, 11.9,1,1, 2.784, 10545.760, 276.039, 52691.603 21/11/03,08:52:06,18,11,1, 11.9,1,1, 2.784, 10545.759, 276.053, 52691.581 21/11/03,08:52:06,19,11,1, 11.9,1,1, 2.784, 10545.734, 276.048, 52691.602 21/11/03,08:52:07,00,11,1, 11.9,1,1, 2.786, 10545.727, 276.048, 52691.602 21/11/03,08:52:07,01,11,1, 11.9,1,1, 2.786, 10545.780, 276.036, 52691.545 21/11/03,08:52:07,02,11,1, 11.9,1,1, 2.786, 10545.742, 276.048, 52691.608 21/11/03,08:52:07,03,11,1, 11.9,1,1, 2.786, 10545.749, 276.015, 52691.593 21/11/03,08:52:07,04,11,1, 11.9,1,1, 2.786, 10545.743, 276.028, 52691.605 21/11/03,08:52:07,05,11,1, 11.9,1,1, 2.786, 10545.742, 276.052, 52691.629 21/11/03,08:52:07,06,11,1, 11.9,1,1, 2.786, 10545.756, 276.036, 52691.567 21/11/03,08:52:07,07,11,1, 11.9,1,1, 2.786, 10545.756, 276.017, 52691.606 21/11/03,08:52:07,08,11,1, 11.9,1,1, 2.786, 10545.761, 276.012, 52691.585 21/11/03,08:52:07,09,11,1, 11.9,1,1, 2.786, 10545.769, 276.014, 52691.580 21/11/03,08:52:07,10,11,1, 11.9,1,1, 2.786, 10545.751, 276.053, 52691.578 21/11/03,08:52:07,11,11,1, 11.9,1,1, 2.786, 10545.766, 276.049, 52691.611 21/11/03,08:52:07,12,11,1, 11.9,1,1, 2.786, 10545.751, 276.017, 52691.588 21/11/03,08:52:07,13,11,1, 11.9,1,1, 2.786, 10545.751, 276.015, 52691.576 21/11/03,08:52:07,14,11,1, 11.9,1,1, 2.786, 10545.757, 276.006, 52691.552 21/11/03,08:52:07,15,11,1, 11.9,1,1, 2.786, 10545.744, 276.033, 52691.558 21/11/03,08:52:07,16,11,1, 11.9,1,1, 2.786, 10545.747, 276.004, 52691.602 21/11/03,08:52:07,17,11,1, 11.9,1,1, 2.786, 10545.706, 276.023, 52691.567 21/11/03,08:52:07,18,11,1, 11.9,1,1, 2.786, 10545.732, 276.010, 52691.594 21/11/03,08:52:07,19,11,1, 11.9,1,1, 2.786, 10545.735, 276.001, 52691.567 21/11/03,08:52:08,00,11,1, 11.9,1,1, 2.789, 10545.727, 276.001, 52691.567 21/11/03,08:52:08,01,11,1, 11.9,1,1, 2.789, 10545.732, 276.005, 52691.570 21/11/03,08:52:08,02,11,1, 11.9,1,1, 2.789, 10545.709, 276.024, 52691.547 21/11/03,08:52:08,03,11,1, 11.9,1,1, 2.789, 10545.701, 275.995, 52691.550 21/11/03,08:52:08,04,11,1, 11.9,1,1, 2.789, 10545.700, 275.993, 52691.547 21/11/03,08:52:08,05,11,1, 11.9,1,1, 2.789, 10545.757, 275.987, 52691.545 21/11/03,08:52:08,06,11,1, 11.9,1,1, 2.789, 10545.698, 275.984, 52691.511 21/11/03,08:52:08,07,11,1, 11.9,1,1, 2.789, 10545.708, 275.992, 52691.443 21/11/03,08:52:08,08,11,1, 11.9,1,1, 2.789, 10545.711, 276.013, 52691.597 21/11/03,08:52:08,09,11,1, 11.9,1,1, 2.789, 10545.695, 276.009, 52691.551 21/11/03,08:52:08,10,11,1, 11.9,1,1, 2.789, 10545.696, 275.995, 52691.538 21/11/03,08:52:08,11,11,1, 11.9,1,1, 2.789, 10545.698, 275.985, 52691.524 21/11/03,08:52:08,12,11,1, 11.9,1,1, 2.789, 10545.725, 276.013, 52691.530 21/11/03,08:52:08,13,11,1, 11.9,1,1, 2.789, 10545.708, 275.990, 52691.553 21/11/03,08:52:08,14,11,1, 11.9,1,1, 2.789, 10545.711, 275.976, 52691.486 21/11/03,08:52:08,15,11,1, 11.9,1,1, 2.789, 10545.721, 275.995, 52691.517 21/11/03,08:52:08,16,11,1, 11.9,1,1, 2.789, 10545.709, 275.961, 52691.557 21/11/03,08:52:08,17,11,1, 11.9,1,1, 2.789, 10545.691, 276.010, 52691.536 21/11/03,08:52:08,18,11,1, 11.9,1,1, 2.789, 10545.713, 275.980, 52691.548 21/11/03,08:52:08,19,11,1, 11.9,1,1, 2.789, 10545.692, 275.998, 52691.518 21/11/03,08:52:09,00,11,1, 11.8,1,1, 2.784, 10545.685, 275.998, 52691.518 21/11/03,08:52:09,01,11,1, 11.8,1,1, 2.784, 10545.704, 276.003, 52691.493 21/11/03,08:52:09,02,11,1, 11.8,1,1, 2.784, 10545.689, 276.000, 52691.547 21/11/03,08:52:09,03,11,1, 11.8,1,1, 2.784, 10545.691, 275.986, 52691.546 21/11/03,08:52:09,04,11,1, 11.8,1,1, 2.784, 10545.679, 275.987, 52691.507 21/11/03,08:52:09,05,11,1, 11.8,1,1, 2.784, 10545.686, 275.986, 52691.499 21/11/03,08:52:09,06,11,1, 11.8,1,1, 2.784, 10545.684, 275.974, 52691.498 21/11/03,08:52:09,07,11,1, 11.8,1,1, 2.784, 10545.684, 275.968, 52691.520 21/11/03,08:52:09,08,11,1, 11.8,1,1, 2.784, 10545.697, 275.988, 52691.503 21/11/03,08:52:09,09,11,1, 11.8,1,1, 2.784, 10545.670, 275.982, 52691.536 21/11/03,08:52:09,10,11,1, 11.8,1,1, 2.784, 10545.696, 275.955, 52691.521 21/11/03,08:52:09,11,11,1, 11.8,1,1, 2.784, 10545.672, 275.953, 52691.547 21/11/03,08:52:09,12,11,1, 11.8,1,1, 2.784, 10545.674, 275.980, 52691.525 21/11/03,08:52:09,13,11,1, 11.8,1,1, 2.784, 10545.677, 275.994, 52691.520 21/11/03,08:52:09,14,11,1, 11.8,1,1, 2.784, 10545.665, 275.984, 52691.486 21/11/03,08:52:09,15,11,1, 11.8,1,1, 2.784, 10545.649, 275.978, 52691.509 21/11/03,08:52:09,16,11,1, 11.8,1,1, 2.784, 10545.651, 275.985, 52691.489 21/11/03,08:52:09,17,11,1, 11.8,1,1, 2.784, 10545.654, 275.987, 52691.456 21/11/03,08:52:09,18,11,1, 11.8,1,1, 2.784, 10545.660, 275.994, 52691.549 21/11/03,08:52:09,19,11,1, 11.8,1,1, 2.784, 10545.646, 275.982, 52691.567 21/11/03,08:52:10,00,11,1, 11.9,1,1, 2.788, 10545.644, 275.982, 52691.567 21/11/03,08:52:10,01,11,1, 11.9,1,1, 2.788, 10545.662, 275.981, 52691.495 21/11/03,08:52:10,02,11,1, 11.9,1,1, 2.788, 10545.658, 276.000, 52691.537 21/11/03,08:52:10,03,11,1, 11.9,1,1, 2.788, 10545.664, 275.998, 52691.516 21/11/03,08:52:10,04,11,1, 11.9,1,1, 2.788, 10545.629, 275.965, 52691.320 21/11/03,08:52:10,05,11,1, 11.9,1,1, 2.788, 10545.672, 275.998, 52691.618 21/11/03,08:52:10,06,11,1, 11.9,1,1, 2.788, 10545.692, 276.003, 52691.485 21/11/03,08:52:10,07,11,1, 11.9,1,1, 2.788, 10545.658, 275.953, 52691.507 21/11/03,08:52:10,08,11,1, 11.9,1,1, 2.788, 10545.651, 275.975, 52691.484 21/11/03,08:52:10,09,11,1, 11.9,1,1, 2.788, 10545.677, 275.952, 52691.477 21/11/03,08:52:10,10,11,1, 11.9,1,1, 2.788, 10545.659, 275.987, 52691.475 21/11/03,08:52:10,11,11,1, 11.9,1,1, 2.788, 10545.682, 275.966, 52691.552 21/11/03,08:52:10,12,11,1, 11.9,1,1, 2.788, 10545.629, 275.974, 52691.473 21/11/03,08:52:10,13,11,1, 11.9,1,1, 2.788, 10545.612, 275.963, 52691.493 21/11/03,08:52:10,14,11,1, 11.9,1,1, 2.788, 10545.636, 276.005, 52691.472 21/11/03,08:52:10,15,11,1, 11.9,1,1, 2.788, 10545.639, 275.987, 52691.503 21/11/03,08:52:10,16,11,1, 11.9,1,1, 2.788, 10545.601, 276.005, 52691.686 21/11/03,08:52:10,17,11,1, 11.9,1,1, 2.788, 10545.611, 275.970, 52691.485 21/11/03,08:52:10,18,11,1, 11.9,1,1, 2.788, 10545.637, 275.957, 52691.449 21/11/03,08:52:10,19,11,1, 11.9,1,1, 2.788, 10545.633, 275.965, 52691.484 21/11/03,08:52:11,00,11,1, 11.9,1,1, 2.784, 10545.627, 275.965, 52691.484 21/11/03,08:52:11,01,11,1, 11.9,1,1, 2.784, 10545.645, 275.991, 52691.416 21/11/03,08:52:11,02,11,1, 11.9,1,1, 2.784, 10545.640, 276.003, 52691.447 21/11/03,08:52:11,03,11,1, 11.9,1,1, 2.784, 10545.637, 275.991, 52691.434 21/11/03,08:52:11,04,11,1, 11.9,1,1, 2.784, 10545.649, 276.018, 52691.461 21/11/03,08:52:11,05,11,1, 11.9,1,1, 2.784, 10545.629, 275.967, 52691.440 21/11/03,08:52:11,06,11,1, 11.9,1,1, 2.784, 10545.649, 275.967, 52691.458 21/11/03,08:52:11,07,11,1, 11.9,1,1, 2.784, 10545.665, 275.928, 52691.362 21/11/03,08:52:11,08,11,1, 11.9,1,1, 2.784, 10545.628, 275.983, 52691.401 21/11/03,08:52:11,09,11,1, 11.9,1,1, 2.784, 10545.644, 275.976, 52691.373 21/11/03,08:52:11,10,11,1, 11.9,1,1, 2.784, 10545.625, 275.948, 52691.412 21/11/03,08:52:11,11,11,1, 11.9,1,1, 2.784, 10545.635, 275.970, 52691.407 21/11/03,08:52:11,12,11,1, 11.9,1,1, 2.784, 10545.628, 275.960, 52691.395 21/11/03,08:52:11,13,11,1, 11.9,1,1, 2.784, 10545.631, 275.947, 52691.435 21/11/03,08:52:11,14,11,1, 11.9,1,1, 2.784, 10545.644, 275.978, 52691.433 21/11/03,08:52:11,15,11,1, 11.9,1,1, 2.784, 10545.632, 275.976, 52691.383 21/11/03,08:52:11,16,11,1, 11.9,1,1, 2.784, 10545.628, 275.958, 52691.417 21/11/03,08:52:11,17,11,1, 11.9,1,1, 2.784, 10545.645, 275.961, 52691.430 21/11/03,08:52:11,18,11,1, 11.9,1,1, 2.784, 10545.616, 275.957, 52691.407 21/11/03,08:52:11,19,11,1, 11.9,1,1, 2.784, 10545.633, 275.963, 52691.384 21/11/03,08:52:12,00,10,1, 11.9,1,1, 2.787, 10545.627, 275.963, 52691.384 21/11/03,08:52:12,01,10,1, 11.9,1,1, 2.787, 10545.606, 275.959, 52691.408 21/11/03,08:52:12,02,10,1, 11.9,1,1, 2.787, 10545.612, 275.974, 52691.389 21/11/03,08:52:12,03,10,1, 11.9,1,1, 2.787, 10545.631, 275.976, 52691.429 21/11/03,08:52:12,04,10,1, 11.9,1,1, 2.787, 10545.629, 275.945, 52691.399 21/11/03,08:52:12,05,10,1, 11.9,1,1, 2.787, 10545.611, 275.967, 52691.640 21/11/03,08:52:12,06,10,1, 11.9,1,1, 2.787, 10545.613, 275.966, 52691.404 21/11/03,08:52:12,07,10,1, 11.9,1,1, 2.787, 10545.630, 275.968, 52691.396 21/11/03,08:52:12,08,10,1, 11.9,1,1, 2.787, 10545.636, 275.966, 52691.416 21/11/03,08:52:12,09,10,1, 11.9,1,1, 2.787, 10545.633, 275.925, 52691.403 21/11/03,08:52:12,10,10,1, 11.9,1,1, 2.787, 10545.625, 275.976, 52691.372 21/11/03,08:52:12,11,10,1, 11.9,1,1, 2.787, 10545.642, 275.978, 52691.377 21/11/03,08:52:12,12,10,1, 11.9,1,1, 2.787, 10545.624, 275.982, 52691.391 21/11/03,08:52:12,13,10,1, 11.9,1,1, 2.787, 10545.613, 275.954, 52691.393 21/11/03,08:52:12,14,10,1, 11.9,1,1, 2.787, 10545.607, 275.935, 52691.332 21/11/03,08:52:12,15,10,1, 11.9,1,1, 2.787, 10545.610, 275.942, 52691.351 21/11/03,08:52:12,16,10,1, 11.9,1,1, 2.787, 10545.627, 275.967, 52691.371 21/11/03,08:52:12,17,10,1, 11.9,1,1, 2.787, 10545.629, 275.929, 52691.352 21/11/03,08:52:12,18,10,1, 11.9,1,1, 2.787, 10545.622, 275.952, 52691.346 21/11/03,08:52:12,19,10,1, 11.9,1,1, 2.787, 10545.607, 275.942, 52691.352 21/11/03,08:52:13,00,11,1, 11.9,1,1, 2.788, 10545.602, 275.942, 52691.352 21/11/03,08:52:13,01,11,1, 11.9,1,1, 2.788, 10545.628, 275.948, 52691.370 21/11/03,08:52:13,02,11,1, 11.9,1,1, 2.788, 10545.624, 275.916, 52691.366 21/11/03,08:52:13,03,11,1, 11.9,1,1, 2.788, 10545.613, 275.946, 52691.371 21/11/03,08:52:13,04,11,1, 11.9,1,1, 2.788, 10545.609, 275.931, 52691.320 21/11/03,08:52:13,05,11,1, 11.9,1,1, 2.788, 10545.610, 275.955, 52691.331 21/11/03,08:52:13,06,11,1, 11.9,1,1, 2.788, 10545.630, 275.957, 52691.349 21/11/03,08:52:13,07,11,1, 11.9,1,1, 2.788, 10545.619, 275.948, 52691.373 21/11/03,08:52:13,08,11,1, 11.9,1,1, 2.788, 10545.607, 275.948, 52691.295 21/11/03,08:52:13,09,11,1, 11.9,1,1, 2.788, 10545.606, 275.948, 52691.328 21/11/03,08:52:13,10,11,1, 11.9,1,1, 2.788, 10545.635, 275.937, 52691.328 21/11/03,08:52:13,11,11,1, 11.9,1,1, 2.788, 10545.605, 275.928, 52691.373 21/11/03,08:52:13,12,11,1, 11.9,1,1, 2.788, 10545.631, 275.934, 52691.322 21/11/03,08:52:13,13,11,1, 11.9,1,1, 2.788, 10545.648, 275.942, 52691.346 21/11/03,08:52:13,14,11,1, 11.9,1,1, 2.788, 10545.605, 275.957, 52691.299 21/11/03,08:52:13,15,11,1, 11.9,1,1, 2.788, 10545.628, 275.948, 52691.322 21/11/03,08:52:13,16,11,1, 11.9,1,1, 2.788, 10545.620, 275.948, 52691.311 21/11/03,08:52:13,17,11,1, 11.9,1,1, 2.788, 10545.603, 275.959, 52691.279 21/11/03,08:52:13,18,11,1, 11.9,1,1, 2.788, 10545.636, 275.943, 52691.336 21/11/03,08:52:13,19,11,1, 11.9,1,1, 2.788, 10545.632, 275.946, 52691.323 21/11/03,08:52:14,00,11,1, 11.9,1,1, 2.790, 10545.627, 275.946, 52691.323 21/11/03,08:52:14,01,11,1, 11.9,1,1, 2.790, 10545.609, 275.960, 52691.321 21/11/03,08:52:14,02,11,1, 11.9,1,1, 2.790, 10545.599, 275.938, 52691.058 21/11/03,08:52:14,03,11,1, 11.9,1,1, 2.790, 10545.603, 275.959, 52691.383 21/11/03,08:52:14,04,11,1, 11.9,1,1, 2.790, 10545.620, 275.924, 52691.361 21/11/03,08:52:14,05,11,1, 11.9,1,1, 2.790, 10545.625, 275.965, 52691.328 21/11/03,08:52:14,06,11,1, 11.9,1,1, 2.790, 10545.616, 275.936, 52691.377 21/11/03,08:52:14,07,11,1, 11.9,1,1, 2.790, 10545.624, 275.938, 52691.328 21/11/03,08:52:14,08,11,1, 11.9,1,1, 2.790, 10545.620, 275.948, 52691.284 21/11/03,08:52:14,09,11,1, 11.9,1,1, 2.790, 10545.622, 275.951, 52691.276 21/11/03,08:52:14,10,11,1, 11.9,1,1, 2.790, 10545.625, 275.929, 52691.279 21/11/03,08:52:14,11,11,1, 11.9,1,1, 2.790, 10545.621, 275.919, 52691.283 21/11/03,08:52:14,12,11,1, 11.9,1,1, 2.790, 10545.611, 275.936, 52691.267 21/11/03,08:52:14,13,11,1, 11.9,1,1, 2.790, 10545.621, 275.938, 52691.310 21/11/03,08:52:14,14,11,1, 11.9,1,1, 2.790, 10545.627, 275.953, 52691.276 21/11/03,08:52:14,15,11,1, 11.9,1,1, 2.790, 10545.616, 275.919, 52691.288 21/11/03,08:52:14,16,11,1, 11.9,1,1, 2.790, 10545.624, 275.924, 52691.261 21/11/03,08:52:14,17,11,1, 11.9,1,1, 2.790, 10545.626, 275.915, 52691.279 21/11/03,08:52:14,18,11,1, 11.9,1,1, 2.790, 10545.611, 275.941, 52691.250 21/11/03,08:52:14,19,11,1, 11.9,1,1, 2.790, 10545.602, 275.920, 52691.266 21/11/03,08:52:15,00,11,1, 11.9,1,1, 2.783, 10545.594, 275.920, 52691.266 21/11/03,08:52:15,01,11,1, 11.9,1,1, 2.783, 10545.625, 275.942, 52691.253 21/11/03,08:52:15,02,11,1, 11.9,1,1, 2.783, 10545.639, 275.925, 52691.280 21/11/03,08:52:15,03,11,1, 11.9,1,1, 2.783, 10545.624, 275.916, 52691.266 21/11/03,08:52:15,04,11,1, 11.9,1,1, 2.783, 10545.617, 275.911, 52691.229 21/11/03,08:52:15,05,11,1, 11.9,1,1, 2.783, 10545.635, 275.918, 52691.252 21/11/03,08:52:15,06,11,1, 11.9,1,1, 2.783, 10545.623, 275.919, 52691.292 21/11/03,08:52:15,07,11,1, 11.9,1,1, 2.783, 10545.635, 275.925, 52691.267 21/11/03,08:52:15,08,11,1, 11.9,1,1, 2.783, 10545.607, 275.923, 52691.216 21/11/03,08:52:15,09,11,1, 11.9,1,1, 2.783, 10545.619, 275.903, 52691.231 21/11/03,08:52:15,10,11,1, 11.9,1,1, 2.783, 10545.653, 275.937, 52691.239 21/11/03,08:52:15,11,11,1, 11.9,1,1, 2.783, 10545.630, 275.908, 52691.230 21/11/03,08:52:15,12,11,1, 11.9,1,1, 2.783, 10545.629, 275.895, 52691.191 21/11/03,08:52:15,13,11,1, 11.9,1,1, 2.783, 10545.629, 275.923, 52691.210 21/11/03,08:52:15,14,11,1, 11.9,1,1, 2.783, 10545.651, 275.919, 52691.216 21/11/03,08:52:15,15,11,1, 11.9,1,1, 2.783, 10545.653, 275.919, 52691.202 21/11/03,08:52:15,16,11,1, 11.9,1,1, 2.783, 10545.643, 275.918, 52691.227 21/11/03,08:52:15,17,11,1, 11.9,1,1, 2.783, 10545.631, 275.894, 52691.186 21/11/03,08:52:15,18,11,1, 11.9,1,1, 2.783, 10545.643, 275.910, 52691.220 21/11/03,08:52:15,19,11,1, 11.9,1,1, 2.783, 10545.647, 275.931, 52691.209 21/11/03,08:52:16,00,11,1, 11.8,1,1, 2.787, 10545.644, 275.931, 52691.209 21/11/03,08:52:16,01,11,1, 11.8,1,1, 2.787, 10545.636, 275.899, 52691.208 21/11/03,08:52:16,02,11,1, 11.8,1,1, 2.787, 10545.633, 275.916, 52691.226 21/11/03,08:52:16,03,11,1, 11.8,1,1, 2.787, 10545.618, 275.886, 52691.185 21/11/03,08:52:16,04,11,1, 11.8,1,1, 2.787, 10545.645, 275.882, 52691.205 21/11/03,08:52:16,05,11,1, 11.8,1,1, 2.787, 10545.628, 275.897, 52691.194 21/11/03,08:52:16,06,11,1, 11.8,1,1, 2.787, 10545.638, 275.891, 52691.211 21/11/03,08:52:16,07,11,1, 11.8,1,1, 2.787, 10545.611, 275.883, 52691.233 21/11/03,08:52:16,08,11,1, 11.8,1,1, 2.787, 10545.628, 275.871, 52691.196 21/11/03,08:52:16,09,11,1, 11.8,1,1, 2.787, 10545.652, 275.891, 52691.222 21/11/03,08:52:16,10,11,1, 11.8,1,1, 2.787, 10545.620, 275.897, 52691.166 21/11/03,08:52:16,11,11,1, 11.8,1,1, 2.787, 10545.626, 275.884, 52691.208 21/11/03,08:52:16,12,11,1, 11.8,1,1, 2.787, 10545.632, 275.863, 52691.219 21/11/03,08:52:16,13,11,1, 11.8,1,1, 2.787, 10545.627, 275.881, 52691.192 21/11/03,08:52:16,14,11,1, 11.8,1,1, 2.787, 10545.637, 275.889, 52691.186 21/11/03,08:52:16,15,11,1, 11.8,1,1, 2.787, 10545.636, 275.874, 52691.160 21/11/03,08:52:16,16,11,1, 11.8,1,1, 2.787, 10545.629, 275.865, 52691.168 21/11/03,08:52:16,17,11,1, 11.8,1,1, 2.787, 10545.622, 275.865, 52691.139 21/11/03,08:52:16,18,11,1, 11.8,1,1, 2.787, 10545.652, 275.880, 52691.141 21/11/03,08:52:16,19,11,1, 11.8,1,1, 2.787, 10545.662, 275.883, 52691.176 21/11/03,08:52:17,00,11,1, 11.8,1,1, 2.785, 10545.660, 275.883, 52691.176 21/11/03,08:52:17,01,11,1, 11.8,1,1, 2.785, 10545.636, 275.863, 52691.137 21/11/03,08:52:17,02,11,1, 11.8,1,1, 2.785, 10545.620, 275.868, 52691.170 21/11/03,08:52:17,03,11,1, 11.8,1,1, 2.785, 10545.632, 275.872, 52691.167 21/11/03,08:52:17,04,11,1, 11.8,1,1, 2.785, 10545.661, 275.857, 52691.162 21/11/03,08:52:17,05,11,1, 11.8,1,1, 2.785, 10545.649, 275.851, 52691.156 21/11/03,08:52:17,06,11,1, 11.8,1,1, 2.785, 10545.664, 275.866, 52691.152 21/11/03,08:52:17,07,11,1, 11.8,1,1, 2.785, 10545.640, 275.879, 52691.206 21/11/03,08:52:17,08,11,1, 11.8,1,1, 2.785, 10545.638, 275.847, 52691.124 21/11/03,08:52:17,09,11,1, 11.8,1,1, 2.785, 10545.662, 275.839, 52691.119 21/11/03,08:52:17,10,11,1, 11.8,1,1, 2.785, 10545.659, 275.845, 52691.135 21/11/03,08:52:17,11,11,1, 11.8,1,1, 2.785, 10545.648, 275.870, 52691.108 21/11/03,08:52:17,12,11,1, 11.8,1,1, 2.785, 10545.679, 275.842, 52690.968 21/11/03,08:52:17,13,11,1, 11.8,1,1, 2.785, 10545.690, 275.833, 52691.124 21/11/03,08:52:17,14,11,1, 11.8,1,1, 2.785, 10545.673, 275.838, 52691.120 21/11/03,08:52:17,15,11,1, 11.8,1,1, 2.785, 10545.659, 275.848, 52691.129 21/11/03,08:52:17,16,11,1, 11.8,1,1, 2.785, 10545.645, 275.838, 52691.168 21/11/03,08:52:17,17,11,1, 11.8,1,1, 2.785, 10545.667, 275.835, 52691.137 21/11/03,08:52:17,18,11,1, 11.8,1,1, 2.785, 10545.645, 275.863, 52691.155 21/11/03,08:52:17,19,11,1, 11.8,1,1, 2.785, 10545.673, 275.864, 52691.139 21/11/03,08:52:18,00,11,1, 11.9,1,1, 2.786, 10545.669, 275.864, 52691.139 21/11/03,08:52:18,01,11,1, 11.9,1,1, 2.786, 10545.614, 275.836, 52691.139 21/11/03,08:52:18,02,11,1, 11.9,1,1, 2.786, 10545.648, 275.849, 52691.126 21/11/03,08:52:18,03,11,1, 11.9,1,1, 2.786, 10545.645, 275.846, 52691.121 21/11/03,08:52:18,04,11,1, 11.9,1,1, 2.786, 10545.661, 275.817, 52691.227 21/11/03,08:52:18,05,11,1, 11.9,1,1, 2.786, 10545.642, 275.807, 52691.091 21/11/03,08:52:18,06,11,1, 11.9,1,1, 2.786, 10545.667, 275.828, 52691.213 21/11/03,08:52:18,07,11,1, 11.9,1,1, 2.786, 10545.619, 275.834, 52691.073 21/11/03,08:52:18,08,11,1, 11.9,1,1, 2.786, 10545.638, 275.816, 52691.117 21/11/03,08:52:18,09,11,1, 11.9,1,1, 2.786, 10545.660, 275.822, 52691.105 21/11/03,08:52:18,10,11,1, 11.9,1,1, 2.786, 10545.640, 275.825, 52691.078 21/11/03,08:52:18,11,11,1, 11.9,1,1, 2.786, 10545.641, 275.829, 52691.091 21/11/03,08:52:18,12,11,1, 11.9,1,1, 2.786, 10545.656, 275.842, 52691.092 21/11/03,08:52:18,13,11,1, 11.9,1,1, 2.786, 10545.661, 275.802, 52691.088 21/11/03,08:52:18,14,11,1, 11.9,1,1, 2.786, 10545.664, 275.786, 52691.089 21/11/03,08:52:18,15,11,1, 11.9,1,1, 2.786, 10545.672, 275.792, 52691.119 21/11/03,08:52:18,16,11,1, 11.9,1,1, 2.786, 10545.660, 275.796, 52691.088 21/11/03,08:52:18,17,11,1, 11.9,1,1, 2.786, 10545.655, 275.801, 52691.109 21/11/03,08:52:18,18,11,1, 11.9,1,1, 2.786, 10545.650, 275.806, 52691.100 21/11/03,08:52:18,19,11,1, 11.9,1,1, 2.786, 10545.649, 275.802, 52691.080 21/11/03,08:52:19,00,11,1, 11.8,1,1, 2.787, 10545.644, 275.802, 52691.080 21/11/03,08:52:19,01,11,1, 11.8,1,1, 2.787, 10545.658, 275.799, 52691.073 21/11/03,08:52:19,02,11,1, 11.8,1,1, 2.787, 10545.657, 275.817, 52691.091 21/11/03,08:52:19,03,11,1, 11.8,1,1, 2.787, 10545.665, 275.757, 52691.091 21/11/03,08:52:19,04,11,1, 11.8,1,1, 2.787, 10545.652, 275.799, 52691.126 21/11/03,08:52:19,05,11,1, 11.8,1,1, 2.787, 10545.670, 275.806, 52691.134 21/11/03,08:52:19,06,11,1, 11.8,1,1, 2.787, 10545.703, 275.781, 52691.087 21/11/03,08:52:19,07,11,1, 11.8,1,1, 2.787, 10545.666, 275.790, 52691.119 21/11/03,08:52:19,08,11,1, 11.8,1,1, 2.787, 10545.673, 275.776, 52691.083 21/11/03,08:52:19,09,11,1, 11.8,1,1, 2.787, 10545.649, 275.777, 52691.076 21/11/03,08:52:19,10,11,1, 11.8,1,1, 2.787, 10545.665, 275.769, 52691.078 21/11/03,08:52:19,11,11,1, 11.8,1,1, 2.787, 10545.669, 275.793, 52691.059 21/11/03,08:52:19,12,11,1, 11.8,1,1, 2.787, 10545.662, 275.786, 52691.077 21/11/03,08:52:19,13,11,1, 11.8,1,1, 2.787, 10545.684, 275.789, 52691.062 21/11/03,08:52:19,14,11,1, 11.8,1,1, 2.787, 10545.660, 275.772, 52691.038 21/11/03,08:52:19,15,11,1, 11.8,1,1, 2.787, 10545.667, 275.760, 52691.021 21/11/03,08:52:19,16,11,1, 11.8,1,1, 2.787, 10545.668, 275.774, 52691.051 21/11/03,08:52:19,17,11,1, 11.8,1,1, 2.787, 10545.647, 275.768, 52691.001 21/11/03,08:52:19,18,11,1, 11.8,1,1, 2.787, 10545.669, 275.757, 52691.070 21/11/03,08:52:19,19,11,1, 11.8,1,1, 2.787, 10545.662, 275.752, 52691.040 21/11/03,08:52:20,00,11,1, 11.9,1,1, 2.781, 10545.660, 275.752, 52691.040 21/11/03,08:52:20,01,11,1, 11.9,1,1, 2.781, 10545.655, 275.755, 52691.021 21/11/03,08:52:20,02,11,1, 11.9,1,1, 2.781, 10545.663, 275.743, 52691.034 21/11/03,08:52:20,03,11,1, 11.9,1,1, 2.781, 10545.644, 275.744, 52691.008 21/11/03,08:52:20,04,11,1, 11.9,1,1, 2.781, 10545.664, 275.741, 52691.053 21/11/03,08:52:20,05,11,1, 11.9,1,1, 2.781, 10545.651, 275.763, 52691.000 21/11/03,08:52:20,06,11,1, 11.9,1,1, 2.781, 10545.645, 275.749, 52691.049 21/11/03,08:52:20,07,11,1, 11.9,1,1, 2.781, 10545.659, 275.727, 52691.039 21/11/03,08:52:20,08,11,1, 11.9,1,1, 2.781, 10545.666, 275.757, 52691.000 21/11/03,08:52:20,09,11,1, 11.9,1,1, 2.781, 10545.682, 275.743, 52691.031 21/11/03,08:52:20,10,11,1, 11.9,1,1, 2.781, 10545.651, 275.734, 52691.030 21/11/03,08:52:20,11,11,1, 11.9,1,1, 2.781, 10545.666, 275.736, 52691.041 21/11/03,08:52:20,12,11,1, 11.9,1,1, 2.781, 10545.671, 275.754, 52691.024 21/11/03,08:52:20,13,11,1, 11.9,1,1, 2.781, 10545.661, 275.740, 52691.058 21/11/03,08:52:20,14,11,1, 11.9,1,1, 2.781, 10545.661, 275.745, 52690.987 21/11/03,08:52:20,15,11,1, 11.9,1,1, 2.781, 10545.638, 275.720, 52690.988 21/11/03,08:52:20,16,11,1, 11.9,1,1, 2.781, 10545.658, 275.699, 52691.020 21/11/03,08:52:20,17,11,1, 11.9,1,1, 2.781, 10545.620, 275.751, 52691.130 21/11/03,08:52:20,18,11,1, 11.9,1,1, 2.781, 10545.677, 275.694, 52690.993 21/11/03,08:52:20,19,11,1, 11.9,1,1, 2.781, 10545.647, 275.725, 52691.089 21/11/03,08:52:21,00,11,1, 11.8,1,1, 2.788, 10545.644, 275.725, 52691.089 21/11/03,08:52:21,01,11,1, 11.8,1,1, 2.788, 10545.668, 275.708, 52690.993 21/11/03,08:52:21,02,11,1, 11.8,1,1, 2.788, 10545.642, 275.704, 52691.001 21/11/03,08:52:21,03,11,1, 11.8,1,1, 2.788, 10545.645, 275.721, 52690.993 21/11/03,08:52:21,04,11,1, 11.8,1,1, 2.788, 10545.622, 275.722, 52691.017 21/11/03,08:52:21,05,11,1, 11.8,1,1, 2.788, 10545.651, 275.700, 52691.030 21/11/03,08:52:21,06,11,1, 11.8,1,1, 2.788, 10545.640, 275.687, 52691.019 21/11/03,08:52:21,07,11,1, 11.8,1,1, 2.788, 10545.651, 275.683, 52691.047 21/11/03,08:52:21,08,11,1, 11.8,1,1, 2.788, 10545.641, 275.692, 52690.977 21/11/03,08:52:21,09,11,1, 11.8,1,1, 2.788, 10545.614, 275.687, 52691.030 21/11/03,08:52:21,10,11,1, 11.8,1,1, 2.788, 10545.637, 275.695, 52691.017 21/11/03,08:52:21,11,11,1, 11.8,1,1, 2.788, 10545.616, 275.694, 52690.950 21/11/03,08:52:21,12,11,1, 11.8,1,1, 2.788, 10545.612, 275.675, 52690.966 21/11/03,08:52:21,13,11,1, 11.8,1,1, 2.788, 10545.618, 275.694, 52690.981 21/11/03,08:52:21,14,11,1, 11.8,1,1, 2.788, 10545.648, 275.677, 52690.990 21/11/03,08:52:21,15,11,1, 11.8,1,1, 2.788, 10545.636, 275.683, 52690.962 21/11/03,08:52:21,16,11,1, 11.8,1,1, 2.788, 10545.619, 275.681, 52690.941 21/11/03,08:52:21,17,11,1, 11.8,1,1, 2.788, 10545.604, 275.684, 52690.989 21/11/03,08:52:21,18,11,1, 11.8,1,1, 2.788, 10545.623, 275.674, 52691.000 21/11/03,08:52:21,19,11,1, 11.8,1,1, 2.788, 10545.636, 275.678, 52690.946 21/11/03,08:52:22,00,11,1, 11.9,1,1, 2.787, 10545.635, 275.678, 52690.946 21/11/03,08:52:22,01,11,1, 11.9,1,1, 2.787, 10545.619, 275.637, 52690.961 21/11/03,08:52:22,02,11,1, 11.9,1,1, 2.787, 10545.622, 275.645, 52690.960 21/11/03,08:52:22,03,11,1, 11.9,1,1, 2.787, 10545.623, 275.634, 52690.950 21/11/03,08:52:22,04,11,1, 11.9,1,1, 2.787, 10545.622, 275.634, 52690.930 21/11/03,08:52:22,05,11,1, 11.9,1,1, 2.787, 10545.603, 275.638, 52690.977 21/11/03,08:52:22,06,11,1, 11.9,1,1, 2.787, 10545.601, 275.645, 52690.942 21/11/03,08:52:22,07,11,1, 11.9,1,1, 2.787, 10545.624, 275.621, 52691.004 21/11/03,08:52:22,08,11,1, 11.9,1,1, 2.787, 10545.598, 275.613, 52690.953 21/11/03,08:52:22,09,11,1, 11.9,1,1, 2.787, 10545.633, 275.661, 52690.974 21/11/03,08:52:22,10,11,1, 11.9,1,1, 2.787, 10545.618, 275.647, 52691.000 21/11/03,08:52:22,11,11,1, 11.9,1,1, 2.787, 10545.613, 275.620, 52690.987 21/11/03,08:52:22,12,11,1, 11.9,1,1, 2.787, 10545.618, 275.608, 52690.968 21/11/03,08:52:22,13,11,1, 11.9,1,1, 2.787, 10545.621, 275.627, 52690.746 21/11/03,08:52:22,14,11,1, 11.9,1,1, 2.787, 10545.578, 275.656, 52690.963 21/11/03,08:52:22,15,11,1, 11.9,1,1, 2.787, 10545.596, 275.638, 52690.982 21/11/03,08:52:22,16,11,1, 11.9,1,1, 2.787, 10545.592, 275.626, 52690.994 21/11/03,08:52:22,17,11,1, 11.9,1,1, 2.787, 10545.575, 275.638, 52690.955 21/11/03,08:52:22,18,11,1, 11.9,1,1, 2.787, 10545.619, 275.602, 52691.105 21/11/03,08:52:22,19,11,1, 11.9,1,1, 2.787, 10545.606, 275.589, 52690.847 21/11/03,08:52:23,00,11,1, 11.8,1,1, 2.787, 10545.602, 275.589, 52690.847 21/11/03,08:52:23,01,11,1, 11.8,1,1, 2.787, 10545.582, 275.582, 52690.962 21/11/03,08:52:23,02,11,1, 11.8,1,1, 2.787, 10545.582, 275.588, 52690.926 21/11/03,08:52:23,03,11,1, 11.8,1,1, 2.787, 10545.597, 275.607, 52690.928 21/11/03,08:52:23,04,11,1, 11.8,1,1, 2.787, 10545.584, 275.581, 52690.941 21/11/03,08:52:23,05,11,1, 11.8,1,1, 2.787, 10545.572, 275.586, 52690.951 21/11/03,08:52:23,06,11,1, 11.8,1,1, 2.787, 10545.592, 275.582, 52690.941 21/11/03,08:52:23,07,11,1, 11.8,1,1, 2.787, 10545.600, 275.595, 52690.956 21/11/03,08:52:23,08,11,1, 11.8,1,1, 2.787, 10545.554, 275.585, 52690.902 21/11/03,08:52:23,09,11,1, 11.8,1,1, 2.787, 10545.573, 275.587, 52690.899 21/11/03,08:52:23,10,11,1, 11.8,1,1, 2.787, 10545.580, 275.609, 52690.965 21/11/03,08:52:23,11,11,1, 11.8,1,1, 2.787, 10545.545, 275.579, 52690.901 21/11/03,08:52:23,12,11,1, 11.8,1,1, 2.787, 10545.563, 275.555, 52690.927 21/11/03,08:52:23,13,11,1, 11.8,1,1, 2.787, 10545.563, 275.583, 52690.896 21/11/03,08:52:23,14,11,1, 11.8,1,1, 2.787, 10545.547, 275.575, 52690.916 21/11/03,08:52:23,15,11,1, 11.8,1,1, 2.787, 10545.560, 275.583, 52690.946 21/11/03,08:52:23,16,11,1, 11.8,1,1, 2.787, 10545.550, 275.566, 52690.898 21/11/03,08:52:23,17,11,1, 11.8,1,1, 2.787, 10545.526, 275.551, 52690.934 21/11/03,08:52:23,18,11,1, 11.8,1,1, 2.787, 10545.571, 275.568, 52690.962 21/11/03,08:52:23,19,11,1, 11.8,1,1, 2.787, 10545.540, 275.550, 52690.952 21/11/03,08:52:24,00,11,1, 11.8,1,1, 2.786, 10545.535, 275.550, 52690.952 21/11/03,08:52:24,01,11,1, 11.8,1,1, 2.786, 10545.534, 275.551, 52690.914 21/11/03,08:52:24,02,11,1, 11.8,1,1, 2.786, 10545.554, 275.562, 52690.918 21/11/03,08:52:24,03,11,1, 11.8,1,1, 2.786, 10545.540, 275.576, 52691.068 21/11/03,08:52:24,04,11,1, 11.8,1,1, 2.786, 10545.550, 275.558, 52690.859 21/11/03,08:52:24,05,11,1, 11.8,1,1, 2.786, 10545.568, 275.534, 52690.904 21/11/03,08:52:24,06,11,1, 11.8,1,1, 2.786, 10545.543, 275.551, 52690.894 21/11/03,08:52:24,07,11,1, 11.8,1,1, 2.786, 10545.551, 275.541, 52690.888 21/11/03,08:52:24,08,11,1, 11.8,1,1, 2.786, 10545.552, 275.539, 52690.945 21/11/03,08:52:24,09,11,1, 11.8,1,1, 2.786, 10545.510, 275.536, 52690.876 21/11/03,08:52:24,10,11,1, 11.8,1,1, 2.786, 10545.520, 275.585, 52690.927 21/11/03,08:52:24,11,11,1, 11.8,1,1, 2.786, 10545.540, 275.568, 52690.936 21/11/03,08:52:24,12,11,1, 11.8,1,1, 2.786, 10545.503, 275.553, 52690.904 21/11/03,08:52:24,13,11,1, 11.8,1,1, 2.786, 10545.493, 275.569, 52691.163 21/11/03,08:52:24,14,11,1, 11.8,1,1, 2.786, 10545.547, 275.548, 52690.875 21/11/03,08:52:24,15,11,1, 11.8,1,1, 2.786, 10545.531, 275.556, 52690.849 21/11/03,08:52:24,16,11,1, 11.8,1,1, 2.786, 10545.557, 275.548, 52691.004 21/11/03,08:52:24,17,11,1, 11.8,1,1, 2.786, 10545.494, 275.524, 52690.845 21/11/03,08:52:24,18,11,1, 11.8,1,1, 2.786, 10545.499, 275.554, 52690.977 21/11/03,08:52:24,19,11,1, 11.8,1,1, 2.786, 10545.507, 275.552, 52690.923 21/11/03,08:52:25,00,11,1, 11.9,1,1, 2.784, 10545.502, 275.552, 52690.923 21/11/03,08:52:25,01,11,1, 11.9,1,1, 2.784, 10545.490, 275.547, 52690.923 21/11/03,08:52:25,02,11,1, 11.9,1,1, 2.784, 10545.495, 275.507, 52690.913 21/11/03,08:52:25,03,11,1, 11.9,1,1, 2.784, 10545.503, 275.547, 52690.886 21/11/03,08:52:25,04,11,1, 11.9,1,1, 2.784, 10545.504, 275.505, 52690.892 21/11/03,08:52:25,05,11,1, 11.9,1,1, 2.784, 10545.489, 275.524, 52690.917 21/11/03,08:52:25,06,11,1, 11.9,1,1, 2.784, 10545.470, 275.509, 52690.882 21/11/03,08:52:25,07,11,1, 11.9,1,1, 2.784, 10545.446, 275.537, 52691.080 21/11/03,08:52:25,08,11,1, 11.9,1,1, 2.784, 10545.460, 275.525, 52690.889 21/11/03,08:52:25,09,11,1, 11.9,1,1, 2.784, 10545.454, 275.513, 52690.870 21/11/03,08:52:25,10,11,1, 11.9,1,1, 2.784, 10545.459, 275.529, 52690.883 21/11/03,08:52:25,11,11,1, 11.9,1,1, 2.784, 10545.463, 275.507, 52690.928 21/11/03,08:52:25,12,11,1, 11.9,1,1, 2.784, 10545.467, 275.515, 52690.875 21/11/03,08:52:25,13,11,1, 11.9,1,1, 2.784, 10545.479, 275.497, 52690.887 21/11/03,08:52:25,14,11,1, 11.9,1,1, 2.784, 10545.453, 275.492, 52690.891 21/11/03,08:52:25,15,11,1, 11.9,1,1, 2.784, 10545.448, 275.504, 52690.897 21/11/03,08:52:25,16,11,1, 11.9,1,1, 2.784, 10545.462, 275.521, 52690.911 21/11/03,08:52:25,17,11,1, 11.9,1,1, 2.784, 10545.422, 275.513, 52690.857 21/11/03,08:52:25,18,11,1, 11.9,1,1, 2.784, 10545.471, 275.507, 52690.775 21/11/03,08:52:25,19,11,1, 11.9,1,1, 2.784, 10545.441, 275.528, 52690.918 21/11/03,08:52:26,00,11,1, 11.9,1,1, 2.784, 10545.435, 275.528, 52690.918 21/11/03,08:52:26,01,11,1, 11.9,1,1, 2.784, 10545.434, 275.495, 52690.856 21/11/03,08:52:26,02,11,1, 11.9,1,1, 2.784, 10545.447, 275.535, 52690.905 21/11/03,08:52:26,03,11,1, 11.9,1,1, 2.784, 10545.421, 275.521, 52690.897 21/11/03,08:52:26,04,11,1, 11.9,1,1, 2.784, 10545.418, 275.503, 52690.883 21/11/03,08:52:26,05,11,1, 11.9,1,1, 2.784, 10545.439, 275.508, 52690.891 21/11/03,08:52:26,06,11,1, 11.9,1,1, 2.784, 10545.434, 275.503, 52690.827 21/11/03,08:52:26,07,11,1, 11.9,1,1, 2.784, 10545.437, 275.526, 52690.884 21/11/03,08:52:26,08,11,1, 11.9,1,1, 2.784, 10545.432, 275.522, 52690.891 21/11/03,08:52:26,09,11,1, 11.9,1,1, 2.784, 10545.432, 275.516, 52690.871 21/11/03,08:52:26,10,11,1, 11.9,1,1, 2.784, 10545.382, 275.494, 52690.882 21/11/03,08:52:26,11,11,1, 11.9,1,1, 2.784, 10545.418, 275.518, 52690.941 21/11/03,08:52:26,12,11,1, 11.9,1,1, 2.784, 10545.410, 275.551, 52690.926 21/11/03,08:52:26,13,11,1, 11.9,1,1, 2.784, 10545.396, 275.497, 52690.892 21/11/03,08:52:26,14,11,1, 11.9,1,1, 2.784, 10545.422, 275.528, 52690.824 21/11/03,08:52:26,15,11,1, 11.9,1,1, 2.784, 10545.371, 275.529, 52690.915 21/11/03,08:52:26,16,11,1, 11.9,1,1, 2.784, 10545.382, 275.512, 52690.916 21/11/03,08:52:26,17,11,1, 11.9,1,1, 2.784, 10545.373, 275.502, 52690.904 21/11/03,08:52:26,18,11,1, 11.9,1,1, 2.784, 10545.378, 275.534, 52690.920 21/11/03,08:52:26,19,11,1, 11.9,1,1, 2.784, 10545.362, 275.514, 52690.926 21/11/03,08:52:27,00,11,1, 11.8,1,1, 2.783, 10545.360, 275.514, 52690.926 21/11/03,08:52:27,01,11,1, 11.8,1,1, 2.783, 10545.344, 275.510, 52690.904 21/11/03,08:52:27,02,11,1, 11.8,1,1, 2.783, 10545.343, 275.491, 52690.900 21/11/03,08:52:27,03,11,1, 11.8,1,1, 2.783, 10545.332, 275.514, 52690.924 21/11/03,08:52:27,04,11,1, 11.8,1,1, 2.783, 10545.344, 275.518, 52690.942 21/11/03,08:52:27,05,11,1, 11.8,1,1, 2.783, 10545.350, 275.511, 52690.869 21/11/03,08:52:27,06,11,1, 11.8,1,1, 2.783, 10545.349, 275.542, 52690.903 21/11/03,08:52:27,07,11,1, 11.8,1,1, 2.783, 10545.350, 275.512, 52690.954 21/11/03,08:52:27,08,11,1, 11.8,1,1, 2.783, 10545.342, 275.522, 52690.916 21/11/03,08:52:27,09,11,1, 11.8,1,1, 2.783, 10545.324, 275.497, 52690.895 21/11/03,08:52:27,10,11,1, 11.8,1,1, 2.783, 10545.332, 275.513, 52690.928 21/11/03,08:52:27,11,11,1, 11.8,1,1, 2.783, 10545.325, 275.520, 52690.899 21/11/03,08:52:27,12,11,1, 11.8,1,1, 2.783, 10545.318, 275.529, 52690.883 21/11/03,08:52:27,13,11,1, 11.8,1,1, 2.783, 10545.317, 275.509, 52690.877 21/11/03,08:52:27,14,11,1, 11.8,1,1, 2.783, 10545.312, 275.518, 52690.893 21/11/03,08:52:27,15,11,1, 11.8,1,1, 2.783, 10545.309, 275.520, 52690.907 21/11/03,08:52:27,16,11,1, 11.8,1,1, 2.783, 10545.312, 275.517, 52690.911 21/11/03,08:52:27,17,11,1, 11.8,1,1, 2.783, 10545.307, 275.501, 52690.929 21/11/03,08:52:27,18,11,1, 11.8,1,1, 2.783, 10545.296, 275.515, 52690.940 21/11/03,08:52:27,19,11,1, 11.8,1,1, 2.783, 10545.308, 275.514, 52690.888 21/11/03,08:52:28,00,11,1, 11.9,1,1, 2.782, 10545.301, 275.514, 52690.888 21/11/03,08:52:28,01,11,1, 11.9,1,1, 2.782, 10545.280, 275.537, 52690.893 21/11/03,08:52:28,02,11,1, 11.9,1,1, 2.782, 10545.296, 275.504, 52690.914 21/11/03,08:52:28,03,11,1, 11.9,1,1, 2.782, 10545.274, 275.516, 52690.920 21/11/03,08:52:28,04,11,1, 11.9,1,1, 2.782, 10545.273, 275.515, 52690.890 21/11/03,08:52:28,05,11,1, 11.9,1,1, 2.782, 10545.271, 275.514, 52690.896 21/11/03,08:52:28,06,11,1, 11.9,1,1, 2.782, 10545.258, 275.527, 52690.897 21/11/03,08:52:28,07,11,1, 11.9,1,1, 2.782, 10545.259, 275.531, 52690.873 21/11/03,08:52:28,08,11,1, 11.9,1,1, 2.782, 10545.279, 275.536, 52690.893 21/11/03,08:52:28,09,11,1, 11.9,1,1, 2.782, 10545.247, 275.541, 52690.902 21/11/03,08:52:28,10,11,1, 11.9,1,1, 2.782, 10545.250, 275.524, 52690.920 21/11/03,08:52:28,11,11,1, 11.9,1,1, 2.782, 10545.260, 275.542, 52690.889 21/11/03,08:52:28,12,11,1, 11.9,1,1, 2.782, 10545.239, 275.545, 52690.940 21/11/03,08:52:28,13,11,1, 11.9,1,1, 2.782, 10545.252, 275.512, 52690.909 21/11/03,08:52:28,14,11,1, 11.9,1,1, 2.782, 10545.233, 275.546, 52690.931 21/11/03,08:52:28,15,11,1, 11.9,1,1, 2.782, 10545.242, 275.545, 52690.933 21/11/03,08:52:28,16,11,1, 11.9,1,1, 2.782, 10545.233, 275.566, 52690.905 21/11/03,08:52:28,17,11,1, 11.9,1,1, 2.782, 10545.232, 275.554, 52690.899 21/11/03,08:52:28,18,11,1, 11.9,1,1, 2.782, 10545.227, 275.566, 52690.936 21/11/03,08:52:28,19,11,1, 11.9,1,1, 2.782, 10545.231, 275.586, 52690.904 21/11/03,08:52:29,00,11,1, 11.8,1,1, 2.789, 10545.226, 275.586, 52690.904 21/11/03,08:52:29,01,11,1, 11.8,1,1, 2.789, 10545.187, 275.573, 52690.920 21/11/03,08:52:29,02,11,1, 11.8,1,1, 2.789, 10545.200, 275.574, 52690.936 21/11/03,08:52:29,03,11,1, 11.8,1,1, 2.789, 10545.191, 275.596, 52691.011 21/11/03,08:52:29,04,11,1, 11.8,1,1, 2.789, 10545.169, 275.565, 52690.933 21/11/03,08:52:29,05,11,1, 11.8,1,1, 2.789, 10545.177, 275.556, 52690.909 21/11/03,08:52:29,06,11,1, 11.8,1,1, 2.789, 10545.194, 275.573, 52690.894 21/11/03,08:52:29,07,11,1, 11.8,1,1, 2.789, 10545.184, 275.579, 52690.971 21/11/03,08:52:29,08,11,1, 11.8,1,1, 2.789, 10545.174, 275.605, 52690.883 21/11/03,08:52:29,09,11,1, 11.8,1,1, 2.789, 10545.185, 275.593, 52690.892 21/11/03,08:52:29,10,11,1, 11.8,1,1, 2.789, 10545.197, 275.581, 52690.905 21/11/03,08:52:29,11,11,1, 11.8,1,1, 2.789, 10545.148, 275.637, 52690.955 21/11/03,08:52:29,12,11,1, 11.8,1,1, 2.789, 10545.179, 275.605, 52690.936 21/11/03,08:52:29,13,11,1, 11.8,1,1, 2.789, 10545.154, 275.577, 52690.895 21/11/03,08:52:29,14,11,1, 11.8,1,1, 2.789, 10545.138, 275.606, 52690.915 21/11/03,08:52:29,15,11,1, 11.8,1,1, 2.789, 10545.149, 275.610, 52690.930 21/11/03,08:52:29,16,11,1, 11.8,1,1, 2.789, 10545.147, 275.604, 52690.934 21/11/03,08:52:29,17,11,1, 11.8,1,1, 2.789, 10545.144, 275.593, 52690.897 21/11/03,08:52:29,18,11,1, 11.8,1,1, 2.789, 10545.134, 275.609, 52690.923 21/11/03,08:52:29,19,11,1, 11.8,1,1, 2.789, 10545.142, 275.641, 52690.935 21/11/03,08:52:30,00,11,1, 11.8,1,1, 2.784, 10545.135, 275.641, 52690.935 21/11/03,08:52:30,01,11,1, 11.8,1,1, 2.784, 10545.140, 275.649, 52690.880 21/11/03,08:52:30,02,11,1, 11.8,1,1, 2.784, 10545.127, 275.656, 52690.936 21/11/03,08:52:30,03,11,1, 11.8,1,1, 2.784, 10545.101, 275.644, 52690.887 21/11/03,08:52:30,04,11,1, 11.8,1,1, 2.784, 10545.122, 275.654, 52690.918 21/11/03,08:52:30,05,11,1, 11.8,1,1, 2.784, 10545.080, 275.670, 52690.886 21/11/03,08:52:30,06,11,1, 11.8,1,1, 2.784, 10545.081, 275.675, 52690.935 21/11/03,08:52:30,07,11,1, 11.8,1,1, 2.784, 10545.090, 275.673, 52690.905 21/11/03,08:52:30,08,11,1, 11.8,1,1, 2.784, 10545.095, 275.667, 52690.927 21/11/03,08:52:30,09,11,1, 11.8,1,1, 2.784, 10545.060, 275.675, 52690.877 21/11/03,08:52:30,10,11,1, 11.8,1,1, 2.784, 10545.085, 275.695, 52690.948 21/11/03,08:52:30,11,11,1, 11.8,1,1, 2.784, 10545.092, 275.718, 52690.928 21/11/03,08:52:30,12,11,1, 11.8,1,1, 2.784, 10545.054, 275.684, 52690.932 21/11/03,08:52:30,13,11,1, 11.8,1,1, 2.784, 10545.073, 275.706, 52690.930 21/11/03,08:52:30,14,11,1, 11.8,1,1, 2.784, 10545.070, 275.709, 52690.928 21/11/03,08:52:30,15,11,1, 11.8,1,1, 2.784, 10545.049, 275.735, 52690.928 21/11/03,08:52:30,16,11,1, 11.8,1,1, 2.784, 10545.033, 275.721, 52690.903 21/11/03,08:52:30,17,11,1, 11.8,1,1, 2.784, 10545.034, 275.711, 52690.905 21/11/03,08:52:30,18,11,1, 11.8,1,1, 2.784, 10545.051, 275.764, 52690.954 21/11/03,08:52:30,19,11,1, 11.8,1,1, 2.784, 10545.025, 275.726, 52690.785 21/11/03,08:52:31,00,10,1, 11.9,1,1, 2.788, 10545.018, 275.726, 52690.785 21/11/03,08:52:31,01,10,1, 11.9,1,1, 2.788, 10545.028, 275.760, 52690.972 21/11/03,08:52:31,02,10,1, 11.9,1,1, 2.788, 10545.041, 275.773, 52690.970 21/11/03,08:52:31,03,10,1, 11.9,1,1, 2.788, 10545.038, 275.774, 52690.972 21/11/03,08:52:31,04,10,1, 11.9,1,1, 2.788, 10545.035, 275.766, 52690.923 21/11/03,08:52:31,05,10,1, 11.9,1,1, 2.788, 10545.018, 275.780, 52690.912 21/11/03,08:52:31,06,10,1, 11.9,1,1, 2.788, 10545.036, 275.794, 52690.931 21/11/03,08:52:31,07,10,1, 11.9,1,1, 2.788, 10545.030, 275.786, 52690.950 21/11/03,08:52:31,08,10,1, 11.9,1,1, 2.788, 10544.994, 275.813, 52690.892 21/11/03,08:52:31,09,10,1, 11.9,1,1, 2.788, 10544.982, 275.822, 52690.916 21/11/03,08:52:31,10,10,1, 11.9,1,1, 2.788, 10544.995, 275.828, 52690.940 21/11/03,08:52:31,11,10,1, 11.9,1,1, 2.788, 10544.975, 275.818, 52690.924 21/11/03,08:52:31,12,10,1, 11.9,1,1, 2.788, 10544.958, 275.828, 52690.908 21/11/03,08:52:31,13,10,1, 11.9,1,1, 2.788, 10545.001, 275.824, 52690.935 21/11/03,08:52:31,14,10,1, 11.9,1,1, 2.788, 10544.974, 275.845, 52690.959 21/11/03,08:52:31,15,10,1, 11.9,1,1, 2.788, 10544.992, 275.816, 52690.941 21/11/03,08:52:31,16,10,1, 11.9,1,1, 2.788, 10544.981, 275.820, 52690.928 21/11/03,08:52:31,17,10,1, 11.9,1,1, 2.788, 10544.962, 275.855, 52690.935 21/11/03,08:52:31,18,10,1, 11.9,1,1, 2.788, 10544.978, 275.868, 52690.957 21/11/03,08:52:31,19,10,1, 11.9,1,1, 2.788, 10544.955, 275.867, 52690.945 21/11/03,08:52:32,00,10,1, 11.8,1,1, 2.789, 10544.951, 275.867, 52690.945 21/11/03,08:52:32,01,10,1, 11.8,1,1, 2.789, 10544.937, 275.867, 52690.959 21/11/03,08:52:32,02,10,1, 11.8,1,1, 2.789, 10544.964, 275.903, 52691.006 21/11/03,08:52:32,03,10,1, 11.8,1,1, 2.789, 10544.970, 275.862, 52690.972 21/11/03,08:52:32,04,10,1, 11.8,1,1, 2.789, 10544.947, 275.911, 52690.994 21/11/03,08:52:32,05,10,1, 11.8,1,1, 2.789, 10544.935, 275.914, 52690.992 21/11/03,08:52:32,06,10,1, 11.8,1,1, 2.789, 10544.915, 275.914, 52690.959 21/11/03,08:52:32,07,10,1, 11.8,1,1, 2.789, 10544.933, 275.902, 52690.956 21/11/03,08:52:32,08,10,1, 11.8,1,1, 2.789, 10544.927, 275.903, 52690.983 21/11/03,08:52:32,09,10,1, 11.8,1,1, 2.789, 10544.924, 275.942, 52691.012 21/11/03,08:52:32,10,10,1, 11.8,1,1, 2.789, 10544.935, 275.952, 52691.004 21/11/03,08:52:32,11,10,1, 11.8,1,1, 2.789, 10544.928, 275.972, 52690.982 21/11/03,08:52:32,12,10,1, 11.8,1,1, 2.789, 10544.916, 275.957, 52690.978 21/11/03,08:52:32,13,10,1, 11.8,1,1, 2.789, 10544.894, 275.978, 52690.975 21/11/03,08:52:32,14,10,1, 11.8,1,1, 2.789, 10544.888, 275.978, 52691.024 21/11/03,08:52:32,15,10,1, 11.8,1,1, 2.789, 10544.907, 276.022, 52690.998 21/11/03,08:52:32,16,10,1, 11.8,1,1, 2.789, 10544.867, 276.007, 52690.994 21/11/03,08:52:32,17,10,1, 11.8,1,1, 2.789, 10544.875, 276.054, 52691.023 21/11/03,08:52:32,18,10,1, 11.8,1,1, 2.789, 10544.868, 276.057, 52691.009 21/11/03,08:52:32,19,10,1, 11.8,1,1, 2.789, 10544.876, 276.034, 52691.016 21/11/03,08:52:33,00,10,1, 11.9,1,1, 2.785, 10544.868, 276.034, 52691.016 21/11/03,08:52:33,01,10,1, 11.9,1,1, 2.785, 10544.854, 276.056, 52690.985 21/11/03,08:52:33,02,10,1, 11.9,1,1, 2.785, 10544.858, 276.065, 52691.021 21/11/03,08:52:33,03,10,1, 11.9,1,1, 2.785, 10544.846, 276.079, 52691.019 21/11/03,08:52:33,04,10,1, 11.9,1,1, 2.785, 10544.837, 276.075, 52691.013 21/11/03,08:52:33,05,10,1, 11.9,1,1, 2.785, 10544.844, 276.084, 52691.008 21/11/03,08:52:33,06,10,1, 11.9,1,1, 2.785, 10544.840, 276.100, 52691.046 21/11/03,08:52:33,07,10,1, 11.9,1,1, 2.785, 10544.845, 276.109, 52691.016 21/11/03,08:52:33,08,10,1, 11.9,1,1, 2.785, 10544.828, 276.097, 52691.013 21/11/03,08:52:33,09,10,1, 11.9,1,1, 2.785, 10544.833, 276.127, 52691.056 21/11/03,08:52:33,10,10,1, 11.9,1,1, 2.785, 10544.832, 276.122, 52691.046 21/11/03,08:52:33,11,10,1, 11.9,1,1, 2.785, 10544.828, 276.142, 52691.032 21/11/03,08:52:33,12,10,1, 11.9,1,1, 2.785, 10544.809, 276.158, 52691.012 21/11/03,08:52:33,13,10,1, 11.9,1,1, 2.785, 10544.814, 276.169, 52691.035 21/11/03,08:52:33,14,10,1, 11.9,1,1, 2.785, 10544.815, 276.177, 52691.017 21/11/03,08:52:33,15,10,1, 11.9,1,1, 2.785, 10544.802, 276.198, 52691.047 21/11/03,08:52:33,16,10,1, 11.9,1,1, 2.785, 10544.806, 276.186, 52691.054 21/11/03,08:52:33,17,10,1, 11.9,1,1, 2.785, 10544.798, 276.210, 52691.000 21/11/03,08:52:33,18,10,1, 11.9,1,1, 2.785, 10544.818, 276.245, 52691.065 21/11/03,08:52:33,19,10,1, 11.9,1,1, 2.785, 10544.771, 276.228, 52691.037 21/11/03,08:52:34,00,10,1, 11.8,1,1, 2.786, 10544.767, 276.228, 52691.037 21/11/03,08:52:34,01,10,1, 11.8,1,1, 2.786, 10544.789, 276.275, 52691.053 21/11/03,08:52:34,02,10,1, 11.8,1,1, 2.786, 10544.762, 276.262, 52691.064 21/11/03,08:52:34,03,10,1, 11.8,1,1, 2.786, 10544.781, 276.274, 52691.016 21/11/03,08:52:34,04,10,1, 11.8,1,1, 2.786, 10544.767, 276.272, 52691.035 21/11/03,08:52:34,05,10,1, 11.8,1,1, 2.786, 10544.763, 276.280, 52691.030 21/11/03,08:52:34,06,10,1, 11.8,1,1, 2.786, 10544.748, 276.305, 52691.035 21/11/03,08:52:34,07,10,1, 11.8,1,1, 2.786, 10544.766, 276.298, 52691.051 21/11/03,08:52:34,08,10,1, 11.8,1,1, 2.786, 10544.735, 276.324, 52691.039 21/11/03,08:52:34,09,10,1, 11.8,1,1, 2.786, 10544.715, 276.330, 52691.069 21/11/03,08:52:34,10,10,1, 11.8,1,1, 2.786, 10544.761, 276.335, 52691.074 21/11/03,08:52:34,11,10,1, 11.8,1,1, 2.786, 10544.733, 276.326, 52691.045 21/11/03,08:52:34,12,10,1, 11.8,1,1, 2.786, 10544.703, 276.379, 52691.013 21/11/03,08:52:34,13,10,1, 11.8,1,1, 2.786, 10544.708, 276.385, 52691.077 21/11/03,08:52:34,14,10,1, 11.8,1,1, 2.786, 10544.706, 276.390, 52691.095 21/11/03,08:52:34,15,10,1, 11.8,1,1, 2.786, 10544.687, 276.380, 52691.070 21/11/03,08:52:34,16,10,1, 11.8,1,1, 2.786, 10544.673, 276.405, 52691.086 21/11/03,08:52:34,17,10,1, 11.8,1,1, 2.786, 10544.713, 276.462, 52691.085 21/11/03,08:52:34,18,10,1, 11.8,1,1, 2.786, 10544.695, 276.435, 52691.071 21/11/03,08:52:34,19,10,1, 11.8,1,1, 2.786, 10544.707, 276.434, 52691.079 21/11/03,08:52:35,00,10,1, 11.9,1,1, 2.790, 10544.701, 276.434, 52691.079 21/11/03,08:52:35,01,10,1, 11.9,1,1, 2.790, 10544.694, 276.475, 52691.091 21/11/03,08:52:35,02,10,1, 11.9,1,1, 2.790, 10544.680, 276.452, 52691.063 21/11/03,08:52:35,03,10,1, 11.9,1,1, 2.790, 10544.689, 276.451, 52691.078 21/11/03,08:52:35,04,10,1, 11.9,1,1, 2.790, 10544.695, 276.495, 52691.107 21/11/03,08:52:35,05,10,1, 11.9,1,1, 2.790, 10544.678, 276.497, 52691.100 21/11/03,08:52:35,06,10,1, 11.9,1,1, 2.790, 10544.670, 276.512, 52691.047 21/11/03,08:52:35,07,10,1, 11.9,1,1, 2.790, 10544.627, 276.524, 52691.084 21/11/03,08:52:35,08,10,1, 11.9,1,1, 2.790, 10544.659, 276.536, 52691.051 21/11/03,08:52:35,09,10,1, 11.9,1,1, 2.790, 10544.667, 276.576, 52691.098 21/11/03,08:52:35,10,10,1, 11.9,1,1, 2.790, 10544.662, 276.568, 52691.093 21/11/03,08:52:35,11,10,1, 11.9,1,1, 2.790, 10544.632, 276.555, 52691.101 21/11/03,08:52:35,12,10,1, 11.9,1,1, 2.790, 10544.634, 276.597, 52691.104 21/11/03,08:52:35,13,10,1, 11.9,1,1, 2.790, 10544.631, 276.598, 52691.084 21/11/03,08:52:35,14,10,1, 11.9,1,1, 2.790, 10544.625, 276.624, 52691.084 21/11/03,08:52:35,15,10,1, 11.9,1,1, 2.790, 10544.621, 276.628, 52691.076 21/11/03,08:52:35,16,10,1, 11.9,1,1, 2.790, 10544.634, 276.628, 52691.108 21/11/03,08:52:35,17,10,1, 11.9,1,1, 2.790, 10544.635, 276.646, 52691.073 21/11/03,08:52:35,18,10,1, 11.9,1,1, 2.790, 10544.615, 276.638, 52691.078 21/11/03,08:52:35,19,10,1, 11.9,1,1, 2.790, 10544.616, 276.663, 52691.083 21/11/03,08:52:36,00,10,1, 11.8,1,1, 2.787, 10544.609, 276.663, 52691.083 21/11/03,08:52:36,01,10,1, 11.8,1,1, 2.787, 10544.600, 276.676, 52691.080 21/11/03,08:52:36,02,10,1, 11.8,1,1, 2.787, 10544.560, 276.710, 52691.098 21/11/03,08:52:36,03,10,1, 11.8,1,1, 2.787, 10544.576, 276.730, 52691.109 21/11/03,08:52:36,04,10,1, 11.8,1,1, 2.787, 10544.593, 276.737, 52691.104 21/11/03,08:52:36,05,10,1, 11.8,1,1, 2.787, 10544.576, 276.714, 52691.098 21/11/03,08:52:36,06,10,1, 11.8,1,1, 2.787, 10544.550, 276.740, 52691.108 21/11/03,08:52:36,07,10,1, 11.8,1,1, 2.787, 10544.562, 276.759, 52691.123 21/11/03,08:52:36,08,10,1, 11.8,1,1, 2.787, 10544.559, 276.774, 52691.094 21/11/03,08:52:36,09,10,1, 11.8,1,1, 2.787, 10544.545, 276.772, 52691.077 21/11/03,08:52:36,10,10,1, 11.8,1,1, 2.787, 10544.543, 276.782, 52691.103 21/11/03,08:52:36,11,10,1, 11.8,1,1, 2.787, 10544.542, 276.789, 52691.144 21/11/03,08:52:36,12,10,1, 11.8,1,1, 2.787, 10544.577, 276.797, 52691.030 21/11/03,08:52:36,13,10,1, 11.8,1,1, 2.787, 10544.547, 276.807, 52691.147 21/11/03,08:52:36,14,10,1, 11.8,1,1, 2.787, 10544.530, 276.807, 52691.136 21/11/03,08:52:36,15,10,1, 11.8,1,1, 2.787, 10544.534, 276.817, 52691.130 21/11/03,08:52:36,16,10,1, 11.8,1,1, 2.787, 10544.533, 276.863, 52691.317 21/11/03,08:52:36,17,10,1, 11.8,1,1, 2.787, 10544.533, 276.861, 52691.009 21/11/03,08:52:36,18,10,1, 11.8,1,1, 2.787, 10544.487, 276.852, 52691.076 21/11/03,08:52:36,19,10,1, 11.8,1,1, 2.787, 10544.508, 276.879, 52691.125 21/11/03,08:52:37,00,10,1, 11.8,1,1, 2.789, 10544.500, 276.879, 52691.125 21/11/03,08:52:37,01,10,1, 11.8,1,1, 2.789, 10544.521, 276.891, 52691.105 21/11/03,08:52:37,02,10,1, 11.8,1,1, 2.789, 10544.509, 276.901, 52691.131 21/11/03,08:52:37,03,10,1, 11.8,1,1, 2.789, 10544.510, 276.938, 52691.162 21/11/03,08:52:37,04,10,1, 11.8,1,1, 2.789, 10544.497, 276.956, 52691.148 21/11/03,08:52:37,05,10,1, 11.8,1,1, 2.789, 10544.503, 276.950, 52691.166 21/11/03,08:52:37,06,10,1, 11.8,1,1, 2.789, 10544.517, 276.990, 52691.148 21/11/03,08:52:37,07,10,1, 11.8,1,1, 2.789, 10544.517, 276.994, 52691.208 21/11/03,08:52:37,08,10,1, 11.8,1,1, 2.789, 10544.504, 277.017, 52691.142 21/11/03,08:52:37,09,10,1, 11.8,1,1, 2.789, 10544.470, 277.009, 52691.166 21/11/03,08:52:37,10,10,1, 11.8,1,1, 2.789, 10544.463, 277.026, 52691.154 21/11/03,08:52:37,11,10,1, 11.8,1,1, 2.789, 10544.478, 277.028, 52691.142 21/11/03,08:52:37,12,10,1, 11.8,1,1, 2.789, 10544.467, 277.039, 52691.148 21/11/03,08:52:37,13,10,1, 11.8,1,1, 2.789, 10544.455, 277.038, 52691.143 21/11/03,08:52:37,14,10,1, 11.8,1,1, 2.789, 10544.433, 277.066, 52691.140 21/11/03,08:52:37,15,10,1, 11.8,1,1, 2.789, 10544.472, 277.077, 52691.140 21/11/03,08:52:37,16,10,1, 11.8,1,1, 2.789, 10544.448, 277.077, 52691.159 21/11/03,08:52:37,17,10,1, 11.8,1,1, 2.789, 10544.440, 277.083, 52691.130 21/11/03,08:52:37,18,10,1, 11.8,1,1, 2.789, 10544.453, 277.113, 52691.193 21/11/03,08:52:37,19,10,1, 11.8,1,1, 2.789, 10544.449, 277.127, 52691.160 21/11/03,08:52:38,00,10,1, 11.9,1,1, 2.787, 10544.442, 277.127, 52691.160 21/11/03,08:52:38,01,10,1, 11.9,1,1, 2.787, 10544.444, 277.128, 52691.179 21/11/03,08:52:38,02,10,1, 11.9,1,1, 2.787, 10544.410, 277.139, 52691.150 21/11/03,08:52:38,03,10,1, 11.9,1,1, 2.787, 10544.413, 277.178, 52691.194 21/11/03,08:52:38,04,10,1, 11.9,1,1, 2.787, 10544.410, 277.176, 52691.173 21/11/03,08:52:38,05,10,1, 11.9,1,1, 2.787, 10544.409, 277.162, 52691.187 21/11/03,08:52:38,06,10,1, 11.9,1,1, 2.787, 10544.389, 277.204, 52691.182 21/11/03,08:52:38,07,10,1, 11.9,1,1, 2.787, 10544.417, 277.229, 52691.168 21/11/03,08:52:38,08,10,1, 11.9,1,1, 2.787, 10544.399, 277.215, 52691.188 21/11/03,08:52:38,09,10,1, 11.9,1,1, 2.787, 10544.389, 277.231, 52691.201 21/11/03,08:52:38,10,10,1, 11.9,1,1, 2.787, 10544.394, 277.253, 52691.169 21/11/03,08:52:38,11,10,1, 11.9,1,1, 2.787, 10544.394, 277.271, 52691.200 21/11/03,08:52:38,12,10,1, 11.9,1,1, 2.787, 10544.394, 277.291, 52691.181 21/11/03,08:52:38,13,10,1, 11.9,1,1, 2.787, 10544.377, 277.279, 52691.196 21/11/03,08:52:38,14,10,1, 11.9,1,1, 2.787, 10544.364, 277.301, 52691.177 21/11/03,08:52:38,15,10,1, 11.9,1,1, 2.787, 10544.356, 277.286, 52691.160 21/11/03,08:52:38,16,10,1, 11.9,1,1, 2.787, 10544.355, 277.300, 52691.160 21/11/03,08:52:38,17,10,1, 11.9,1,1, 2.787, 10544.360, 277.314, 52691.191 21/11/03,08:52:38,18,10,1, 11.9,1,1, 2.787, 10544.355, 277.347, 52691.178 21/11/03,08:52:38,19,10,1, 11.9,1,1, 2.787, 10544.359, 277.342, 52691.165 21/11/03,08:52:39,00,10,1, 11.9,1,1, 2.787, 10544.358, 277.342, 52691.165 21/11/03,08:52:39,01,10,1, 11.9,1,1, 2.787, 10544.357, 277.365, 52691.179 21/11/03,08:52:39,02,10,1, 11.9,1,1, 2.787, 10544.351, 277.372, 52691.200 21/11/03,08:52:39,03,10,1, 11.9,1,1, 2.787, 10544.363, 277.395, 52691.167 21/11/03,08:52:39,04,10,1, 11.9,1,1, 2.787, 10544.334, 277.366, 52691.180 21/11/03,08:52:39,05,10,1, 11.9,1,1, 2.787, 10544.350, 277.414, 52691.198 21/11/03,08:52:39,06,10,1, 11.9,1,1, 2.787, 10544.320, 277.436, 52691.197 21/11/03,08:52:39,07,10,1, 11.9,1,1, 2.787, 10544.326, 277.426, 52691.174 21/11/03,08:52:39,08,10,1, 11.9,1,1, 2.787, 10544.310, 277.441, 52691.180 21/11/03,08:52:39,09,10,1, 11.9,1,1, 2.787, 10544.302, 277.471, 52691.195 21/11/03,08:52:39,10,10,1, 11.9,1,1, 2.787, 10544.311, 277.457, 52691.210 21/11/03,08:52:39,11,10,1, 11.9,1,1, 2.787, 10544.330, 277.468, 52691.169 21/11/03,08:52:39,12,10,1, 11.9,1,1, 2.787, 10544.316, 277.500, 52691.175 21/11/03,08:52:39,13,10,1, 11.9,1,1, 2.787, 10544.300, 277.511, 52691.185 21/11/03,08:52:39,14,10,1, 11.9,1,1, 2.787, 10544.319, 277.517, 52691.203 21/11/03,08:52:39,15,10,1, 11.9,1,1, 2.787, 10544.308, 277.501, 52691.198 21/11/03,08:52:39,16,10,1, 11.9,1,1, 2.787, 10544.324, 277.530, 52691.225 21/11/03,08:52:39,17,10,1, 11.9,1,1, 2.787, 10544.295, 277.540, 52691.238 21/11/03,08:52:39,18,10,1, 11.9,1,1, 2.787, 10544.311, 277.565, 52691.213 21/11/03,08:52:39,19,10,1, 11.9,1,1, 2.787, 10544.305, 277.568, 52691.208 21/11/03,08:52:40,00,10,1, 11.8,1,1, 2.788, 10544.300, 277.568, 52691.208 21/11/03,08:52:40,01,10,1, 11.8,1,1, 2.788, 10544.279, 277.605, 52691.221 21/11/03,08:52:40,02,10,1, 11.8,1,1, 2.788, 10544.280, 277.623, 52691.228 21/11/03,08:52:40,03,10,1, 11.8,1,1, 2.788, 10544.273, 277.616, 52691.193 21/11/03,08:52:40,04,10,1, 11.8,1,1, 2.788, 10544.299, 277.640, 52691.200 21/11/03,08:52:40,05,10,1, 11.8,1,1, 2.788, 10544.248, 277.675, 52691.226 21/11/03,08:52:40,06,10,1, 11.8,1,1, 2.788, 10544.284, 277.667, 52691.225 21/11/03,08:52:40,07,10,1, 11.8,1,1, 2.788, 10544.261, 277.673, 52691.194 21/11/03,08:52:40,08,10,1, 11.8,1,1, 2.788, 10544.250, 277.695, 52691.245 21/11/03,08:52:40,09,10,1, 11.8,1,1, 2.788, 10544.222, 277.670, 52691.190 21/11/03,08:52:40,10,10,1, 11.8,1,1, 2.788, 10544.260, 277.688, 52691.204 21/11/03,08:52:40,11,10,1, 11.8,1,1, 2.788, 10544.245, 277.691, 52691.224 21/11/03,08:52:40,12,10,1, 11.8,1,1, 2.788, 10544.233, 277.727, 52691.206 21/11/03,08:52:40,13,10,1, 11.8,1,1, 2.788, 10544.246, 277.697, 52691.237 21/11/03,08:52:40,14,10,1, 11.8,1,1, 2.788, 10544.247, 277.703, 52691.210 21/11/03,08:52:40,15,10,1, 11.8,1,1, 2.788, 10544.229, 277.721, 52691.210 21/11/03,08:52:40,16,10,1, 11.8,1,1, 2.788, 10544.256, 277.720, 52691.058 21/11/03,08:52:40,17,10,1, 11.8,1,1, 2.788, 10544.235, 277.757, 52691.165 21/11/03,08:52:40,18,10,1, 11.8,1,1, 2.788, 10544.200, 277.771, 52691.202 21/11/03,08:52:40,19,10,1, 11.8,1,1, 2.788, 10544.235, 277.763, 52691.221 21/11/03,08:52:41,00,10,1, 11.9,1,1, 2.790, 10544.233, 277.763, 52691.221 21/11/03,08:52:41,01,10,1, 11.9,1,1, 2.790, 10544.241, 277.790, 52691.257 21/11/03,08:52:41,02,10,1, 11.9,1,1, 2.790, 10544.218, 277.771, 52691.216 21/11/03,08:52:41,03,10,1, 11.9,1,1, 2.790, 10544.215, 277.803, 52691.204 21/11/03,08:52:41,04,10,1, 11.9,1,1, 2.790, 10544.207, 277.802, 52691.230 21/11/03,08:52:41,05,10,1, 11.9,1,1, 2.790, 10544.245, 277.811, 52691.213 21/11/03,08:52:41,06,10,1, 11.9,1,1, 2.790, 10544.221, 277.825, 52691.253 21/11/03,08:52:41,07,10,1, 11.9,1,1, 2.790, 10544.206, 277.840, 52691.219 21/11/03,08:52:41,08,10,1, 11.9,1,1, 2.790, 10544.194, 277.857, 52691.226 21/11/03,08:52:41,09,10,1, 11.9,1,1, 2.790, 10544.221, 277.852, 52691.234 21/11/03,08:52:41,10,10,1, 11.9,1,1, 2.790, 10544.189, 277.842, 52691.216 21/11/03,08:52:41,11,10,1, 11.9,1,1, 2.790, 10544.196, 277.864, 52691.248 21/11/03,08:52:41,12,10,1, 11.9,1,1, 2.790, 10544.192, 277.870, 52691.250 21/11/03,08:52:41,13,10,1, 11.9,1,1, 2.790, 10544.200, 277.879, 52691.226 21/11/03,08:52:41,14,10,1, 11.9,1,1, 2.790, 10544.172, 277.878, 52691.205 21/11/03,08:52:41,15,10,1, 11.9,1,1, 2.790, 10544.215, 277.872, 52691.203 21/11/03,08:52:41,16,10,1, 11.9,1,1, 2.790, 10544.187, 277.923, 52691.090 21/11/03,08:52:41,17,10,1, 11.9,1,1, 2.790, 10544.174, 277.909, 52691.053 21/11/03,08:52:41,18,10,1, 11.9,1,1, 2.790, 10544.196, 277.919, 52691.179 21/11/03,08:52:41,19,10,1, 11.9,1,1, 2.790, 10544.181, 277.931, 52691.199 21/11/03,08:52:42,00,10,1, 11.9,1,1, 2.786, 10544.175, 277.931, 52691.199 21/11/03,08:52:42,01,10,1, 11.9,1,1, 2.786, 10544.199, 277.960, 52691.204 21/11/03,08:52:42,02,10,1, 11.9,1,1, 2.786, 10544.175, 277.955, 52691.216 21/11/03,08:52:42,03,10,1, 11.9,1,1, 2.786, 10544.168, 277.983, 52691.346 21/11/03,08:52:42,04,10,1, 11.9,1,1, 2.786, 10544.184, 277.973, 52691.271 21/11/03,08:52:42,05,10,1, 11.9,1,1, 2.786, 10544.127, 277.981, 52691.295 21/11/03,08:52:42,06,10,1, 11.9,1,1, 2.786, 10544.144, 277.992, 52691.223 21/11/03,08:52:42,07,10,1, 11.9,1,1, 2.786, 10544.139, 278.032, 52691.239 21/11/03,08:52:42,08,10,1, 11.9,1,1, 2.786, 10544.161, 278.025, 52691.238 21/11/03,08:52:42,09,10,1, 11.9,1,1, 2.786, 10544.113, 277.998, 52691.231 21/11/03,08:52:42,10,10,1, 11.9,1,1, 2.786, 10544.105, 278.044, 52691.320 21/11/03,08:52:42,11,10,1, 11.9,1,1, 2.786, 10544.187, 278.048, 52691.288 21/11/03,08:52:42,12,10,1, 11.9,1,1, 2.786, 10544.130, 278.051, 52691.237 21/11/03,08:52:42,13,10,1, 11.9,1,1, 2.786, 10544.129, 278.067, 52691.269 21/11/03,08:52:42,14,10,1, 11.9,1,1, 2.786, 10544.142, 278.056, 52691.260 21/11/03,08:52:42,15,10,1, 11.9,1,1, 2.786, 10544.145, 278.093, 52691.273 21/11/03,08:52:42,16,10,1, 11.9,1,1, 2.786, 10544.146, 278.070, 52691.296 21/11/03,08:52:42,17,10,1, 11.9,1,1, 2.786, 10544.122, 278.094, 52691.270 21/11/03,08:52:42,18,10,1, 11.9,1,1, 2.786, 10544.150, 278.112, 52691.266 21/11/03,08:52:42,19,10,1, 11.9,1,1, 2.786, 10544.127, 278.123, 52691.265 21/11/03,08:52:43,00,10,1, 11.9,1,1, 2.788, 10544.125, 278.123, 52691.265 21/11/03,08:52:43,01,10,1, 11.9,1,1, 2.788, 10544.112, 278.132, 52691.242 21/11/03,08:52:43,02,10,1, 11.9,1,1, 2.788, 10544.101, 278.131, 52691.286 21/11/03,08:52:43,03,10,1, 11.9,1,1, 2.788, 10544.115, 278.141, 52691.263 21/11/03,08:52:43,04,10,1, 11.9,1,1, 2.788, 10544.116, 278.131, 52691.264 21/11/03,08:52:43,05,10,1, 11.9,1,1, 2.788, 10544.103, 278.155, 52691.265 21/11/03,08:52:43,06,10,1, 11.9,1,1, 2.788, 10544.105, 278.183, 52691.276 21/11/03,08:52:43,07,10,1, 11.9,1,1, 2.788, 10544.116, 278.184, 52691.262 21/11/03,08:52:43,08,10,1, 11.9,1,1, 2.788, 10544.107, 278.184, 52691.247 21/11/03,08:52:43,09,10,1, 11.9,1,1, 2.788, 10544.098, 278.187, 52691.244 21/11/03,08:52:43,10,10,1, 11.9,1,1, 2.788, 10544.095, 278.189, 52691.240 21/11/03,08:52:43,11,10,1, 11.9,1,1, 2.788, 10544.104, 278.206, 52691.285 21/11/03,08:52:43,12,10,1, 11.9,1,1, 2.788, 10544.119, 278.182, 52691.264 21/11/03,08:52:43,13,10,1, 11.9,1,1, 2.788, 10544.111, 278.194, 52691.263 21/11/03,08:52:43,14,10,1, 11.9,1,1, 2.788, 10544.098, 278.241, 52691.246 21/11/03,08:52:43,15,10,1, 11.9,1,1, 2.788, 10544.105, 278.240, 52691.264 21/11/03,08:52:43,16,10,1, 11.9,1,1, 2.788, 10544.087, 278.208, 52691.248 21/11/03,08:52:43,17,10,1, 11.9,1,1, 2.788, 10544.075, 278.230, 52691.260 21/11/03,08:52:43,18,10,1, 11.9,1,1, 2.788, 10544.099, 278.248, 52691.317 21/11/03,08:52:43,19,10,1, 11.9,1,1, 2.788, 10544.037, 278.242, 52691.557 21/11/03,08:52:44,00,10,1, 11.8,1,1, 2.789, 10544.033, 278.242, 52691.557 21/11/03,08:52:44,01,10,1, 11.8,1,1, 2.789, 10544.115, 278.254, 52691.202 21/11/03,08:52:44,02,10,1, 11.8,1,1, 2.789, 10544.067, 278.259, 52691.197 21/11/03,08:52:44,03,10,1, 11.8,1,1, 2.789, 10544.047, 278.250, 52691.229 21/11/03,08:52:44,04,10,1, 11.8,1,1, 2.789, 10544.086, 278.259, 52691.234 21/11/03,08:52:44,05,10,1, 11.8,1,1, 2.789, 10544.062, 278.258, 52690.965 21/11/03,08:52:44,06,10,1, 11.8,1,1, 2.789, 10544.048, 278.305, 52691.297 21/11/03,08:52:44,07,10,1, 11.8,1,1, 2.789, 10544.031, 278.284, 52691.245 21/11/03,08:52:44,08,10,1, 11.8,1,1, 2.789, 10544.031, 278.314, 52691.252 21/11/03,08:52:44,09,10,1, 11.8,1,1, 2.789, 10544.028, 278.303, 52691.281 21/11/03,08:52:44,10,10,1, 11.8,1,1, 2.789, 10544.060, 278.299, 52691.224 21/11/03,08:52:44,11,10,1, 11.8,1,1, 2.789, 10544.035, 278.288, 52691.214 21/11/03,08:52:44,12,10,1, 11.8,1,1, 2.789, 10544.046, 278.309, 52691.264 21/11/03,08:52:44,13,10,1, 11.8,1,1, 2.789, 10544.036, 278.327, 52691.236 21/11/03,08:52:44,14,10,1, 11.8,1,1, 2.789, 10544.077, 278.317, 52691.209 21/11/03,08:52:44,15,10,1, 11.8,1,1, 2.789, 10544.025, 278.324, 52691.252 21/11/03,08:52:44,16,10,1, 11.8,1,1, 2.789, 10544.047, 278.322, 52691.261 21/11/03,08:52:44,17,10,1, 11.8,1,1, 2.789, 10544.044, 278.324, 52691.264 21/11/03,08:52:44,18,10,1, 11.8,1,1, 2.789, 10544.038, 278.329, 52691.266 21/11/03,08:52:44,19,10,1, 11.8,1,1, 2.789, 10544.049, 278.335, 52691.269 21/11/03,08:52:45,00,10,1, 11.8,1,1, 2.789, 10544.041, 278.335, 52691.269 21/11/03,08:52:45,01,10,1, 11.8,1,1, 2.789, 10544.049, 278.368, 52691.226 21/11/03,08:52:45,02,10,1, 11.8,1,1, 2.789, 10544.022, 278.348, 52691.229 21/11/03,08:52:45,03,10,1, 11.8,1,1, 2.789, 10544.020, 278.354, 52691.238 21/11/03,08:52:45,04,10,1, 11.8,1,1, 2.789, 10544.018, 278.374, 52691.249 21/11/03,08:52:45,05,10,1, 11.8,1,1, 2.789, 10544.015, 278.395, 52691.252 21/11/03,08:52:45,06,10,1, 11.8,1,1, 2.789, 10544.033, 278.357, 52691.229 21/11/03,08:52:45,07,10,1, 11.8,1,1, 2.789, 10544.004, 278.374, 52691.233 21/11/03,08:52:45,08,10,1, 11.8,1,1, 2.789, 10544.035, 278.398, 52691.201 21/11/03,08:52:45,09,10,1, 11.8,1,1, 2.789, 10544.008, 278.404, 52691.241 21/11/03,08:52:45,10,10,1, 11.8,1,1, 2.789, 10544.034, 278.374, 52691.234 21/11/03,08:52:45,11,10,1, 11.8,1,1, 2.789, 10543.993, 278.384, 52691.220 21/11/03,08:52:45,12,10,1, 11.8,1,1, 2.789, 10544.010, 278.412, 52691.204 21/11/03,08:52:45,13,10,1, 11.8,1,1, 2.789, 10544.009, 278.413, 52691.229 21/11/03,08:52:45,14,10,1, 11.8,1,1, 2.789, 10544.010, 278.397, 52691.197 21/11/03,08:52:45,15,10,1, 11.8,1,1, 2.789, 10543.998, 278.424, 52691.251 21/11/03,08:52:45,16,10,1, 11.8,1,1, 2.789, 10543.991, 278.410, 52691.270 21/11/03,08:52:45,17,10,1, 11.8,1,1, 2.789, 10543.982, 278.417, 52691.210 21/11/03,08:52:45,18,10,1, 11.8,1,1, 2.789, 10543.983, 278.401, 52691.243 21/11/03,08:52:45,19,10,1, 11.8,1,1, 2.789, 10543.982, 278.397, 52690.960 21/11/03,08:52:46,00,10,1, 11.9,1,1, 2.787, 10543.975, 278.397, 52690.960 21/11/03,08:52:46,01,10,1, 11.9,1,1, 2.787, 10543.985, 278.431, 52691.282 21/11/03,08:52:46,02,10,1, 11.9,1,1, 2.787, 10543.992, 278.423, 52691.263 21/11/03,08:52:46,03,10,1, 11.9,1,1, 2.787, 10543.992, 278.437, 52691.235 21/11/03,08:52:46,04,10,1, 11.9,1,1, 2.787, 10543.979, 278.450, 52691.213 21/11/03,08:52:46,05,10,1, 11.9,1,1, 2.787, 10543.966, 278.439, 52691.243 21/11/03,08:52:46,06,10,1, 11.9,1,1, 2.787, 10543.971, 278.442, 52691.193 21/11/03,08:52:46,07,10,1, 11.9,1,1, 2.787, 10543.974, 278.453, 52691.182 21/11/03,08:52:46,08,10,1, 11.9,1,1, 2.787, 10543.980, 278.458, 52691.243 21/11/03,08:52:46,09,10,1, 11.9,1,1, 2.787, 10543.976, 278.445, 52691.220 21/11/03,08:52:46,10,10,1, 11.9,1,1, 2.787, 10543.945, 278.449, 52691.212 21/11/03,08:52:46,11,10,1, 11.9,1,1, 2.787, 10543.984, 278.467, 52691.200 21/11/03,08:52:46,12,10,1, 11.9,1,1, 2.787, 10543.955, 278.447, 52691.192 21/11/03,08:52:46,13,10,1, 11.9,1,1, 2.787, 10543.955, 278.424, 52691.148 21/11/03,08:52:46,14,10,1, 11.9,1,1, 2.787, 10543.968, 278.451, 52691.185 21/11/03,08:52:46,15,10,1, 11.9,1,1, 2.787, 10543.959, 278.453, 52691.248 21/11/03,08:52:46,16,10,1, 11.9,1,1, 2.787, 10543.955, 278.444, 52691.235 21/11/03,08:52:46,17,10,1, 11.9,1,1, 2.787, 10543.922, 278.444, 52691.204 21/11/03,08:52:46,18,10,1, 11.9,1,1, 2.787, 10543.961, 278.465, 52691.202 21/11/03,08:52:46,19,10,1, 11.9,1,1, 2.787, 10543.962, 278.472, 52691.231 21/11/03,08:52:47,00,10,1, 11.9,1,1, 2.785, 10543.958, 278.472, 52691.231 21/11/03,08:52:47,01,10,1, 11.9,1,1, 2.785, 10543.961, 278.444, 52691.203 21/11/03,08:52:47,02,10,1, 11.9,1,1, 2.785, 10543.964, 278.484, 52691.229 21/11/03,08:52:47,03,10,1, 11.9,1,1, 2.785, 10543.954, 278.480, 52691.189 21/11/03,08:52:47,04,10,1, 11.9,1,1, 2.785, 10543.959, 278.456, 52691.199 21/11/03,08:52:47,05,10,1, 11.9,1,1, 2.785, 10543.952, 278.460, 52691.223 21/11/03,08:52:47,06,10,1, 11.9,1,1, 2.785, 10543.936, 278.472, 52691.245 21/11/03,08:52:47,07,10,1, 11.9,1,1, 2.785, 10543.932, 278.483, 52691.250 21/11/03,08:52:47,08,10,1, 11.9,1,1, 2.785, 10543.925, 278.466, 52691.198 21/11/03,08:52:47,09,10,1, 11.9,1,1, 2.785, 10543.935, 278.493, 52691.214 21/11/03,08:52:47,10,10,1, 11.9,1,1, 2.785, 10543.925, 278.490, 52691.240 21/11/03,08:52:47,11,10,1, 11.9,1,1, 2.785, 10543.960, 278.512, 52691.222 21/11/03,08:52:47,12,10,1, 11.9,1,1, 2.785, 10543.948, 278.465, 52691.241 21/11/03,08:52:47,13,10,1, 11.9,1,1, 2.785, 10543.938, 278.465, 52691.263 21/11/03,08:52:47,14,10,1, 11.9,1,1, 2.785, 10543.949, 278.491, 52691.210 21/11/03,08:52:47,15,10,1, 11.9,1,1, 2.785, 10543.949, 278.496, 52691.234 21/11/03,08:52:47,16,10,1, 11.9,1,1, 2.785, 10543.908, 278.473, 52691.185 21/11/03,08:52:47,17,10,1, 11.9,1,1, 2.785, 10543.917, 278.483, 52691.251 21/11/03,08:52:47,18,10,1, 11.9,1,1, 2.785, 10543.934, 278.501, 52691.260 21/11/03,08:52:47,19,10,1, 11.9,1,1, 2.785, 10543.922, 278.499, 52691.194 21/11/03,08:52:48,00,10,1, 12.0,1,1, 2.790, 10543.916, 278.499, 52691.194 21/11/03,08:52:48,01,10,1, 12.0,1,1, 2.790, 10543.911, 278.485, 52691.199 21/11/03,08:52:48,02,10,1, 12.0,1,1, 2.790, 10543.933, 278.482, 52691.217 21/11/03,08:52:48,03,10,1, 12.0,1,1, 2.790, 10543.898, 278.494, 52691.189 21/11/03,08:52:48,04,10,1, 12.0,1,1, 2.790, 10543.909, 278.485, 52691.212 21/11/03,08:52:48,05,10,1, 12.0,1,1, 2.790, 10543.923, 278.498, 52691.227 21/11/03,08:52:48,06,10,1, 12.0,1,1, 2.790, 10543.932, 278.498, 52691.203 21/11/03,08:52:48,07,10,1, 12.0,1,1, 2.790, 10543.922, 278.520, 52691.195 21/11/03,08:52:48,08,10,1, 12.0,1,1, 2.790, 10543.890, 278.511, 52691.211 21/11/03,08:52:48,09,10,1, 12.0,1,1, 2.790, 10543.909, 278.512, 52691.197 21/11/03,08:52:48,10,10,1, 12.0,1,1, 2.790, 10543.930, 278.508, 52691.205 21/11/03,08:52:48,11,10,1, 12.0,1,1, 2.790, 10543.888, 278.495, 52691.201 21/11/03,08:52:48,12,10,1, 12.0,1,1, 2.790, 10543.885, 278.497, 52691.185 21/11/03,08:52:48,13,10,1, 12.0,1,1, 2.790, 10543.903, 278.509, 52691.195 21/11/03,08:52:48,14,10,1, 12.0,1,1, 2.790, 10543.887, 278.522, 52691.189 21/11/03,08:52:48,15,10,1, 12.0,1,1, 2.790, 10543.878, 278.499, 52691.191 21/11/03,08:52:48,16,10,1, 12.0,1,1, 2.790, 10543.860, 278.510, 52691.204 21/11/03,08:52:48,17,10,1, 12.0,1,1, 2.790, 10543.911, 278.496, 52691.193 21/11/03,08:52:48,18,10,1, 12.0,1,1, 2.790, 10543.876, 278.486, 52691.186 21/11/03,08:52:48,19,10,1, 12.0,1,1, 2.790, 10543.893, 278.492, 52691.156 21/11/03,08:52:49,00,10,1, 11.9,1,1, 2.790, 10543.891, 278.492, 52691.156 21/11/03,08:52:49,01,10,1, 11.9,1,1, 2.790, 10543.864, 278.510, 52691.178 21/11/03,08:52:49,02,10,1, 11.9,1,1, 2.790, 10543.879, 278.499, 52691.202 21/11/03,08:52:49,03,10,1, 11.9,1,1, 2.790, 10543.872, 278.531, 52691.207 21/11/03,08:52:49,04,10,1, 11.9,1,1, 2.790, 10543.865, 278.526, 52691.191 21/11/03,08:52:49,05,10,1, 11.9,1,1, 2.790, 10543.869, 278.488, 52691.201 21/11/03,08:52:49,06,10,1, 11.9,1,1, 2.790, 10543.870, 278.493, 52691.211 21/11/03,08:52:49,07,10,1, 11.9,1,1, 2.790, 10543.852, 278.493, 52691.195 21/11/03,08:52:49,08,10,1, 11.9,1,1, 2.790, 10543.871, 278.503, 52691.200 21/11/03,08:52:49,09,10,1, 11.9,1,1, 2.790, 10543.859, 278.493, 52691.165 21/11/03,08:52:49,10,10,1, 11.9,1,1, 2.790, 10543.880, 278.491, 52691.210 21/11/03,08:52:49,11,10,1, 11.9,1,1, 2.790, 10543.887, 278.509, 52691.209 21/11/03,08:52:49,12,10,1, 11.9,1,1, 2.790, 10543.862, 278.506, 52691.197 21/11/03,08:52:49,13,10,1, 11.9,1,1, 2.790, 10543.857, 278.510, 52691.233 21/11/03,08:52:49,14,10,1, 11.9,1,1, 2.790, 10543.853, 278.513, 52691.187 21/11/03,08:52:49,15,10,1, 11.9,1,1, 2.790, 10543.868, 278.515, 52691.174 21/11/03,08:52:49,16,10,1, 11.9,1,1, 2.790, 10543.876, 278.516, 52691.172 21/11/03,08:52:49,17,10,1, 11.9,1,1, 2.790, 10543.854, 278.505, 52691.182 21/11/03,08:52:49,18,10,1, 11.9,1,1, 2.790, 10543.872, 278.491, 52691.175 21/11/03,08:52:49,19,10,1, 11.9,1,1, 2.790, 10543.865, 278.500, 52691.211 21/11/03,08:52:50,00,09,1, 11.8,1,1, 2.788, 10543.858, 278.500, 52691.211 21/11/03,08:52:50,01,09,1, 11.8,1,1, 2.788, 10543.883, 278.482, 52691.179 21/11/03,08:52:50,02,09,1, 11.8,1,1, 2.788, 10543.858, 278.496, 52691.203 21/11/03,08:52:50,03,09,1, 11.8,1,1, 2.788, 10543.892, 278.502, 52691.200 21/11/03,08:52:50,04,09,1, 11.8,1,1, 2.788, 10543.834, 278.495, 52691.177 21/11/03,08:52:50,05,09,1, 11.8,1,1, 2.788, 10543.857, 278.478, 52691.196 21/11/03,08:52:50,06,09,1, 11.8,1,1, 2.788, 10543.833, 278.484, 52691.226 21/11/03,08:52:50,07,09,1, 11.8,1,1, 2.788, 10543.859, 278.481, 52691.186 21/11/03,08:52:50,08,09,1, 11.8,1,1, 2.788, 10543.852, 278.478, 52691.206 21/11/03,08:52:50,09,09,1, 11.8,1,1, 2.788, 10543.863, 278.487, 52691.213 21/11/03,08:52:50,10,09,1, 11.8,1,1, 2.788, 10543.861, 278.482, 52691.176 21/11/03,08:52:50,11,09,1, 11.8,1,1, 2.788, 10543.866, 278.492, 52691.214 21/11/03,08:52:50,12,09,1, 11.8,1,1, 2.788, 10543.869, 278.472, 52691.214 21/11/03,08:52:50,13,09,1, 11.8,1,1, 2.788, 10543.845, 278.450, 52691.212 21/11/03,08:52:50,14,09,1, 11.8,1,1, 2.788, 10543.874, 278.458, 52691.236 21/11/03,08:52:50,15,09,1, 11.8,1,1, 2.788, 10543.830, 278.469, 52691.216 21/11/03,08:52:50,16,09,1, 11.8,1,1, 2.788, 10543.860, 278.473, 52691.200 21/11/03,08:52:50,17,09,1, 11.8,1,1, 2.788, 10543.862, 278.473, 52691.200 21/11/03,08:52:50,18,09,1, 11.8,1,1, 2.788, 10543.813, 278.486, 52691.162 21/11/03,08:52:50,19,09,1, 11.8,1,1, 2.788, 10543.835, 278.450, 52691.132 21/11/03,08:52:51,00,09,1, 11.9,1,1, 2.789, 10543.833, 278.450, 52691.132 21/11/03,08:52:51,01,09,1, 11.9,1,1, 2.789, 10543.805, 278.453, 52691.144 21/11/03,08:52:51,02,09,1, 11.9,1,1, 2.789, 10543.831, 278.458, 52691.148 21/11/03,08:52:51,03,09,1, 11.9,1,1, 2.789, 10543.821, 278.445, 52691.154 21/11/03,08:52:51,04,09,1, 11.9,1,1, 2.789, 10543.802, 278.428, 52691.141 21/11/03,08:52:51,05,09,1, 11.9,1,1, 2.789, 10543.802, 278.441, 52691.139 21/11/03,08:52:51,06,09,1, 11.9,1,1, 2.789, 10543.801, 278.427, 52691.132 21/11/03,08:52:51,07,09,1, 11.9,1,1, 2.789, 10543.789, 278.449, 52691.164 21/11/03,08:52:51,08,09,1, 11.9,1,1, 2.789, 10543.808, 278.441, 52691.153 21/11/03,08:52:51,09,09,1, 11.9,1,1, 2.789, 10543.806, 278.444, 52691.170 21/11/03,08:52:51,10,09,1, 11.9,1,1, 2.789, 10543.795, 278.462, 52691.151 21/11/03,08:52:51,11,09,1, 11.9,1,1, 2.789, 10543.828, 278.432, 52691.114 21/11/03,08:52:51,12,09,1, 11.9,1,1, 2.789, 10543.789, 278.439, 52691.095 21/11/03,08:52:51,13,09,1, 11.9,1,1, 2.789, 10543.807, 278.429, 52691.163 21/11/03,08:52:51,14,09,1, 11.9,1,1, 2.789, 10543.802, 278.428, 52691.151 21/11/03,08:52:51,15,09,1, 11.9,1,1, 2.789, 10543.810, 278.415, 52691.126 21/11/03,08:52:51,16,09,1, 11.9,1,1, 2.789, 10543.795, 278.446, 52691.162 21/11/03,08:52:51,17,09,1, 11.9,1,1, 2.789, 10543.781, 278.431, 52691.099 21/11/03,08:52:51,18,09,1, 11.9,1,1, 2.789, 10543.792, 278.407, 52691.118 21/11/03,08:52:51,19,09,1, 11.9,1,1, 2.789, 10543.782, 278.428, 52691.095 21/11/03,08:52:52,00,10,1, 11.9,1,1, 2.789, 10543.774, 278.428, 52691.095 21/11/03,08:52:52,01,10,1, 11.9,1,1, 2.789, 10543.795, 278.421, 52691.120 21/11/03,08:52:52,02,10,1, 11.9,1,1, 2.789, 10543.770, 278.396, 52691.102 21/11/03,08:52:52,03,10,1, 11.9,1,1, 2.789, 10543.805, 278.408, 52691.122 21/11/03,08:52:52,04,10,1, 11.9,1,1, 2.789, 10543.787, 278.418, 52691.102 21/11/03,08:52:52,05,10,1, 11.9,1,1, 2.789, 10543.771, 278.388, 52691.117 21/11/03,08:52:52,06,10,1, 11.9,1,1, 2.789, 10543.767, 278.388, 52691.128 21/11/03,08:52:52,07,10,1, 11.9,1,1, 2.789, 10543.768, 278.414, 52691.112 21/11/03,08:52:52,08,10,1, 11.9,1,1, 2.789, 10543.753, 278.417, 52691.120 21/11/03,08:52:52,09,10,1, 11.9,1,1, 2.789, 10543.751, 278.386, 52691.161 21/11/03,08:52:52,10,10,1, 11.9,1,1, 2.789, 10543.765, 278.391, 52691.133 21/11/03,08:52:52,11,10,1, 11.9,1,1, 2.789, 10543.757, 278.399, 52691.114 21/11/03,08:52:52,12,10,1, 11.9,1,1, 2.789, 10543.760, 278.404, 52691.076 21/11/03,08:52:52,13,10,1, 11.9,1,1, 2.789, 10543.744, 278.384, 52691.072 21/11/03,08:52:52,14,10,1, 11.9,1,1, 2.789, 10543.746, 278.395, 52691.106 21/11/03,08:52:52,15,10,1, 11.9,1,1, 2.789, 10543.773, 278.386, 52691.120 21/11/03,08:52:52,16,10,1, 11.9,1,1, 2.789, 10543.752, 278.381, 52691.084 21/11/03,08:52:52,17,10,1, 11.9,1,1, 2.789, 10543.736, 278.352, 52691.116 21/11/03,08:52:52,18,10,1, 11.9,1,1, 2.789, 10543.725, 278.383, 52691.102 21/11/03,08:52:52,19,10,1, 11.9,1,1, 2.789, 10543.721, 278.401, 52691.129 21/11/03,08:52:53,00,10,1, 11.9,1,1, 2.788, 10543.716, 278.401, 52691.129 21/11/03,08:52:53,01,10,1, 11.9,1,1, 2.788, 10543.745, 278.352, 52691.050 21/11/03,08:52:53,02,10,1, 11.9,1,1, 2.788, 10543.752, 278.381, 52691.076 21/11/03,08:52:53,03,10,1, 11.9,1,1, 2.788, 10543.743, 278.378, 52691.103 21/11/03,08:52:53,04,10,1, 11.9,1,1, 2.788, 10543.724, 278.357, 52691.047 21/11/03,08:52:53,05,10,1, 11.9,1,1, 2.788, 10543.722, 278.364, 52691.095 21/11/03,08:52:53,06,10,1, 11.9,1,1, 2.788, 10543.736, 278.358, 52691.077 21/11/03,08:52:53,07,10,1, 11.9,1,1, 2.788, 10543.739, 278.380, 52691.120 21/11/03,08:52:53,08,10,1, 11.9,1,1, 2.788, 10543.752, 278.334, 52691.050 21/11/03,08:52:53,09,10,1, 11.9,1,1, 2.788, 10543.730, 278.345, 52691.036 21/11/03,08:52:53,10,10,1, 11.9,1,1, 2.788, 10543.732, 278.370, 52691.073 21/11/03,08:52:53,11,10,1, 11.9,1,1, 2.788, 10543.723, 278.351, 52691.005 21/11/03,08:52:53,12,10,1, 11.9,1,1, 2.788, 10543.724, 278.343, 52691.063 21/11/03,08:52:53,13,10,1, 11.9,1,1, 2.788, 10543.725, 278.361, 52691.081 21/11/03,08:52:53,14,10,1, 11.9,1,1, 2.788, 10543.713, 278.353, 52691.069 21/11/03,08:52:53,15,10,1, 11.9,1,1, 2.788, 10543.746, 278.351, 52691.053 21/11/03,08:52:53,16,10,1, 11.9,1,1, 2.788, 10543.705, 278.338, 52691.053 21/11/03,08:52:53,17,10,1, 11.9,1,1, 2.788, 10543.737, 278.323, 52691.045 21/11/03,08:52:53,18,10,1, 11.9,1,1, 2.788, 10543.721, 278.334, 52691.048 21/11/03,08:52:53,19,10,1, 11.9,1,1, 2.788, 10543.720, 278.299, 52691.029 21/11/03,08:52:54,00,10,1, 11.9,1,1, 2.788, 10543.716, 278.299, 52691.029 21/11/03,08:52:54,01,10,1, 11.9,1,1, 2.788, 10543.723, 278.335, 52691.064 21/11/03,08:52:54,02,10,1, 11.9,1,1, 2.788, 10543.721, 278.309, 52691.060 21/11/03,08:52:54,03,10,1, 11.9,1,1, 2.788, 10543.700, 278.318, 52691.034 21/11/03,08:52:54,04,10,1, 11.9,1,1, 2.788, 10543.733, 278.319, 52691.012 21/11/03,08:52:54,05,10,1, 11.9,1,1, 2.788, 10543.727, 278.325, 52691.050 21/11/03,08:52:54,06,10,1, 11.9,1,1, 2.788, 10543.704, 278.277, 52690.997 21/11/03,08:52:54,07,10,1, 11.9,1,1, 2.788, 10543.702, 278.291, 52691.007 21/11/03,08:52:54,08,10,1, 11.9,1,1, 2.788, 10543.721, 278.271, 52690.953 21/11/03,08:52:54,09,10,1, 11.9,1,1, 2.788, 10543.715, 278.292, 52691.005 21/11/03,08:52:54,10,10,1, 11.9,1,1, 2.788, 10543.694, 278.261, 52691.012 21/11/03,08:52:54,11,10,1, 11.9,1,1, 2.788, 10543.732, 278.275, 52691.006 21/11/03,08:52:54,12,10,1, 11.9,1,1, 2.788, 10543.719, 278.285, 52691.005 21/11/03,08:52:54,13,10,1, 11.9,1,1, 2.788, 10543.728, 278.264, 52691.003 21/11/03,08:52:54,14,10,1, 11.9,1,1, 2.788, 10543.710, 278.260, 52690.989 21/11/03,08:52:54,15,10,1, 11.9,1,1, 2.788, 10543.693, 278.271, 52691.000 21/11/03,08:52:54,16,10,1, 11.9,1,1, 2.788, 10543.724, 278.249, 52691.023 21/11/03,08:52:54,17,10,1, 11.9,1,1, 2.788, 10543.730, 278.260, 52691.019 21/11/03,08:52:54,18,10,1, 11.9,1,1, 2.788, 10543.721, 278.246, 52690.988 21/11/03,08:52:54,19,10,1, 11.9,1,1, 2.788, 10543.706, 278.269, 52690.994 21/11/03,08:52:55,00,10,1, 11.9,1,1, 2.784, 10543.699, 278.269, 52690.994 21/11/03,08:52:55,01,10,1, 11.9,1,1, 2.784, 10543.720, 278.248, 52690.962 21/11/03,08:52:55,02,10,1, 11.9,1,1, 2.784, 10543.731, 278.241, 52690.971 21/11/03,08:52:55,03,10,1, 11.9,1,1, 2.784, 10543.711, 278.222, 52690.965 21/11/03,08:52:55,04,10,1, 11.9,1,1, 2.784, 10543.695, 278.262, 52691.011 21/11/03,08:52:55,05,10,1, 11.9,1,1, 2.784, 10543.709, 278.238, 52690.975 21/11/03,08:52:55,06,10,1, 11.9,1,1, 2.784, 10543.699, 278.228, 52690.996 21/11/03,08:52:55,07,10,1, 11.9,1,1, 2.784, 10543.696, 278.228, 52691.042 21/11/03,08:52:55,08,10,1, 11.9,1,1, 2.784, 10543.723, 278.215, 52690.968 21/11/03,08:52:55,09,10,1, 11.9,1,1, 2.784, 10543.675, 278.217, 52690.941 21/11/03,08:52:55,10,10,1, 11.9,1,1, 2.784, 10543.693, 278.218, 52690.966 21/11/03,08:52:55,11,10,1, 11.9,1,1, 2.784, 10543.728, 278.232, 52691.001 21/11/03,08:52:55,12,10,1, 11.9,1,1, 2.784, 10543.711, 278.201, 52690.999 21/11/03,08:52:55,13,10,1, 11.9,1,1, 2.784, 10543.700, 278.185, 52690.982 21/11/03,08:52:55,14,10,1, 11.9,1,1, 2.784, 10543.726, 278.182, 52690.807 21/11/03,08:52:55,15,10,1, 11.9,1,1, 2.784, 10543.699, 278.214, 52691.004 21/11/03,08:52:55,16,10,1, 11.9,1,1, 2.784, 10543.691, 278.157, 52690.992 21/11/03,08:52:55,17,10,1, 11.9,1,1, 2.784, 10543.688, 278.196, 52690.962 21/11/03,08:52:55,18,10,1, 11.9,1,1, 2.784, 10543.729, 278.180, 52690.954 21/11/03,08:52:55,19,10,1, 11.9,1,1, 2.784, 10543.693, 278.193, 52690.970 21/11/03,08:52:56,00,10,1, 11.9,1,1, 2.788, 10543.691, 278.193, 52690.970 21/11/03,08:52:56,01,10,1, 11.9,1,1, 2.788, 10543.712, 278.187, 52690.944 21/11/03,08:52:56,02,10,1, 11.9,1,1, 2.788, 10543.733, 278.168, 52690.970 21/11/03,08:52:56,03,10,1, 11.9,1,1, 2.788, 10543.748, 278.166, 52690.914 21/11/03,08:52:56,04,10,1, 11.9,1,1, 2.788, 10543.726, 278.161, 52690.913 21/11/03,08:52:56,05,10,1, 11.9,1,1, 2.788, 10543.745, 278.155, 52690.919 21/11/03,08:52:56,06,10,1, 11.9,1,1, 2.788, 10543.727, 278.145, 52690.964 21/11/03,08:52:56,07,10,1, 11.9,1,1, 2.788, 10543.729, 278.138, 52690.920 21/11/03,08:52:56,08,10,1, 11.9,1,1, 2.788, 10543.739, 278.124, 52690.922 21/11/03,08:52:56,09,10,1, 11.9,1,1, 2.788, 10543.746, 278.143, 52690.956 21/11/03,08:52:56,10,10,1, 11.9,1,1, 2.788, 10543.721, 278.135, 52690.930 21/11/03,08:52:56,11,10,1, 11.9,1,1, 2.788, 10543.750, 278.120, 52690.933 21/11/03,08:52:56,12,10,1, 11.9,1,1, 2.788, 10543.737, 278.108, 52690.919 21/11/03,08:52:56,13,10,1, 11.9,1,1, 2.788, 10543.728, 278.135, 52690.950 21/11/03,08:52:56,14,10,1, 11.9,1,1, 2.788, 10543.738, 278.136, 52690.922 21/11/03,08:52:56,15,10,1, 11.9,1,1, 2.788, 10543.728, 278.109, 52690.900 21/11/03,08:52:56,16,10,1, 11.9,1,1, 2.788, 10543.742, 278.104, 52690.935 21/11/03,08:52:56,17,10,1, 11.9,1,1, 2.788, 10543.740, 278.112, 52690.923 21/11/03,08:52:56,18,10,1, 11.9,1,1, 2.788, 10543.732, 278.071, 52690.862 21/11/03,08:52:56,19,10,1, 11.9,1,1, 2.788, 10543.739, 278.093, 52690.873 21/11/03,08:52:57,00,10,1, 11.9,1,1, 2.787, 10543.733, 278.093, 52690.873 21/11/03,08:52:57,01,10,1, 11.9,1,1, 2.787, 10543.742, 278.076, 52690.871 21/11/03,08:52:57,02,10,1, 11.9,1,1, 2.787, 10543.756, 278.113, 52691.097 21/11/03,08:52:57,03,10,1, 11.9,1,1, 2.787, 10543.750, 278.117, 52691.108 21/11/03,08:52:57,04,10,1, 11.9,1,1, 2.787, 10543.758, 278.101, 52691.137 21/11/03,08:52:57,05,10,1, 11.9,1,1, 2.787, 10543.760, 278.101, 52691.115 21/11/03,08:52:57,06,10,1, 11.9,1,1, 2.787, 10543.747, 278.088, 52691.171 21/11/03,08:52:57,07,10,1, 11.9,1,1, 2.787, 10543.750, 278.090, 52691.122 21/11/03,08:52:57,08,10,1, 11.9,1,1, 2.787, 10543.779, 278.078, 52691.074 21/11/03,08:52:57,09,10,1, 11.9,1,1, 2.787, 10543.765, 278.096, 52691.093 21/11/03,08:52:57,10,10,1, 11.9,1,1, 2.787, 10543.773, 278.074, 52691.063 21/11/03,08:52:57,11,10,1, 11.9,1,1, 2.787, 10543.776, 278.102, 52691.083 21/11/03,08:52:57,12,10,1, 11.9,1,1, 2.787, 10543.763, 278.083, 52691.085 21/11/03,08:52:57,13,10,1, 11.9,1,1, 2.787, 10543.769, 278.071, 52691.145 21/11/03,08:52:57,14,10,1, 11.9,1,1, 2.787, 10543.797, 278.054, 52691.092 21/11/03,08:52:57,15,10,1, 11.9,1,1, 2.787, 10543.765, 278.061, 52691.179 21/11/03,08:52:57,16,10,1, 11.9,1,1, 2.787, 10543.801, 278.062, 52690.996 21/11/03,08:52:57,17,10,1, 11.9,1,1, 2.787, 10543.811, 278.033, 52691.015 21/11/03,08:52:57,18,10,1, 11.9,1,1, 2.787, 10543.790, 278.023, 52691.027 21/11/03,08:52:57,19,10,1, 11.9,1,1, 2.787, 10543.786, 278.026, 52691.036 21/11/03,08:52:58,00,10,1, 11.9,1,1, 2.788, 10543.783, 278.026, 52691.036 21/11/03,08:52:58,01,10,1, 11.9,1,1, 2.788, 10543.815, 278.027, 52691.045 21/11/03,08:52:58,02,10,1, 11.9,1,1, 2.788, 10543.799, 278.041, 52691.038 21/11/03,08:52:58,03,10,1, 11.9,1,1, 2.788, 10543.817, 278.033, 52691.061 21/11/03,08:52:58,04,10,1, 11.9,1,1, 2.788, 10543.795, 278.034, 52691.035 21/11/03,08:52:58,05,10,1, 11.9,1,1, 2.788, 10543.830, 278.025, 52691.039 21/11/03,08:52:58,06,10,1, 11.9,1,1, 2.788, 10543.820, 278.014, 52691.066 21/11/03,08:52:58,07,10,1, 11.9,1,1, 2.788, 10543.832, 278.005, 52691.062 21/11/03,08:52:58,08,10,1, 11.9,1,1, 2.788, 10543.829, 277.998, 52691.033 21/11/03,08:52:58,09,10,1, 11.9,1,1, 2.788, 10543.840, 278.026, 52691.049 21/11/03,08:52:58,10,10,1, 11.9,1,1, 2.788, 10543.848, 278.025, 52691.035 21/11/03,08:52:58,11,10,1, 11.9,1,1, 2.788, 10543.830, 278.008, 52691.036 21/11/03,08:52:58,12,10,1, 11.9,1,1, 2.788, 10543.831, 277.967, 52691.026 21/11/03,08:52:58,13,10,1, 11.9,1,1, 2.788, 10543.838, 277.962, 52691.035 21/11/03,08:52:58,14,10,1, 11.9,1,1, 2.788, 10543.865, 277.952, 52691.029 21/11/03,08:52:58,15,10,1, 11.9,1,1, 2.788, 10543.839, 277.949, 52691.073 21/11/03,08:52:58,16,10,1, 11.9,1,1, 2.788, 10543.849, 277.943, 52691.012 21/11/03,08:52:58,17,10,1, 11.9,1,1, 2.788, 10543.824, 277.937, 52691.002 21/11/03,08:52:58,18,10,1, 11.9,1,1, 2.788, 10543.868, 277.933, 52691.003 21/11/03,08:52:58,19,10,1, 11.9,1,1, 2.788, 10543.855, 277.926, 52690.991 21/11/03,08:52:59,00,10,1, 11.9,1,1, 2.788, 10543.849, 277.926, 52690.991 21/11/03,08:52:59,01,10,1, 11.9,1,1, 2.788, 10543.904, 277.949, 52691.080 21/11/03,08:52:59,02,10,1, 11.9,1,1, 2.788, 10543.896, 277.914, 52690.989 21/11/03,08:52:59,03,10,1, 11.9,1,1, 2.788, 10543.908, 277.895, 52691.009 21/11/03,08:52:59,04,10,1, 11.9,1,1, 2.788, 10543.868, 277.904, 52690.994 21/11/03,08:52:59,05,10,1, 11.9,1,1, 2.788, 10543.885, 277.926, 52691.185 21/11/03,08:52:59,06,10,1, 11.9,1,1, 2.788, 10543.901, 277.933, 52690.962 21/11/03,08:52:59,07,10,1, 11.9,1,1, 2.788, 10543.891, 277.911, 52690.987 21/11/03,08:52:59,08,10,1, 11.9,1,1, 2.788, 10543.870, 277.897, 52690.982 21/11/03,08:52:59,09,10,1, 11.9,1,1, 2.788, 10543.893, 277.885, 52690.988 21/11/03,08:52:59,10,10,1, 11.9,1,1, 2.788, 10543.900, 277.881, 52690.993 21/11/03,08:52:59,11,10,1, 11.9,1,1, 2.788, 10543.912, 277.861, 52691.002 21/11/03,08:52:59,12,10,1, 11.9,1,1, 2.788, 10543.901, 277.878, 52690.991 21/11/03,08:52:59,13,10,1, 11.9,1,1, 2.788, 10543.891, 277.864, 52690.987 21/11/03,08:52:59,14,10,1, 11.9,1,1, 2.788, 10543.915, 277.882, 52690.875 21/11/03,08:52:59,15,10,1, 11.9,1,1, 2.788, 10543.905, 277.857, 52691.032 21/11/03,08:52:59,16,10,1, 11.9,1,1, 2.788, 10543.916, 277.872, 52690.971 21/11/03,08:52:59,17,10,1, 11.9,1,1, 2.788, 10543.905, 277.851, 52690.920 21/11/03,08:52:59,18,10,1, 11.9,1,1, 2.788, 10543.927, 277.854, 52691.051 21/11/03,08:52:59,19,10,1, 11.9,1,1, 2.788, 10543.929, 277.857, 52691.011 21/11/03,08:53:00,00,10,1, 11.8,1,1, 2.791, 10543.925, 277.857, 52691.011 21/11/03,08:53:00,01,10,1, 11.8,1,1, 2.791, 10543.937, 277.814, 52690.932 21/11/03,08:53:00,02,10,1, 11.8,1,1, 2.791, 10543.962, 277.753, 52690.763 21/11/03,08:53:00,03,10,1, 11.8,1,1, 2.791, 10543.956, 277.775, 52690.704 21/11/03,08:53:00,04,10,1, 11.8,1,1, 2.791, 10543.945, 277.767, 52690.736 21/11/03,08:53:00,05,10,1, 11.8,1,1, 2.791, 10543.931, 277.739, 52690.730 21/11/03,08:53:00,06,10,1, 11.8,1,1, 2.791, 10543.951, 277.756, 52690.744 21/11/03,08:53:00,07,10,1, 11.8,1,1, 2.791, 10543.996, 277.744, 52690.763 21/11/03,08:53:00,08,10,1, 11.8,1,1, 2.791, 10543.956, 277.756, 52690.725 21/11/03,08:53:00,09,10,1, 11.8,1,1, 2.791, 10543.974, 277.760, 52690.736 21/11/03,08:53:00,10,10,1, 11.8,1,1, 2.791, 10543.997, 277.724, 52690.703 21/11/03,08:53:00,11,10,1, 11.8,1,1, 2.791, 10543.991, 277.740, 52690.707 21/11/03,08:53:00,12,10,1, 11.8,1,1, 2.791, 10543.976, 277.736, 52690.735 21/11/03,08:53:00,13,10,1, 11.8,1,1, 2.791, 10543.999, 277.703, 52690.688 21/11/03,08:53:00,14,10,1, 11.8,1,1, 2.791, 10544.011, 277.710, 52690.728 21/11/03,08:53:00,15,10,1, 11.8,1,1, 2.791, 10544.008, 277.718, 52690.728 21/11/03,08:53:00,16,10,1, 11.8,1,1, 2.791, 10544.013, 277.722, 52690.722 21/11/03,08:53:00,17,10,1, 11.8,1,1, 2.791, 10543.995, 277.679, 52690.681 21/11/03,08:53:00,18,10,1, 11.8,1,1, 2.791, 10544.025, 277.688, 52690.533 21/11/03,08:53:00,19,10,1, 11.8,1,1, 2.791, 10544.049, 277.692, 52690.765 21/11/03,08:53:01,00,10,1, 11.9,1,1, 2.788, 10544.041, 277.692, 52690.765 21/11/03,08:53:01,01,10,1, 11.9,1,1, 2.788, 10544.022, 277.676, 52690.736 21/11/03,08:53:01,02,10,1, 11.9,1,1, 2.788, 10544.031, 277.692, 52690.701 21/11/03,08:53:01,03,10,1, 11.9,1,1, 2.788, 10544.026, 277.687, 52690.678 21/11/03,08:53:01,04,10,1, 11.9,1,1, 2.788, 10544.032, 277.668, 52690.677 21/11/03,08:53:01,05,10,1, 11.9,1,1, 2.788, 10544.058, 277.638, 52690.682 21/11/03,08:53:01,06,10,1, 11.9,1,1, 2.788, 10544.030, 277.668, 52690.675 21/11/03,08:53:01,07,10,1, 11.9,1,1, 2.788, 10544.048, 277.686, 52690.701 21/11/03,08:53:01,08,10,1, 11.9,1,1, 2.788, 10544.041, 277.646, 52690.646 21/11/03,08:53:01,09,10,1, 11.9,1,1, 2.788, 10544.022, 277.661, 52690.643 21/11/03,08:53:01,10,10,1, 11.9,1,1, 2.788, 10544.048, 277.657, 52690.663 21/11/03,08:53:01,11,10,1, 11.9,1,1, 2.788, 10544.034, 277.642, 52690.642 21/11/03,08:53:01,12,10,1, 11.9,1,1, 2.788, 10544.066, 277.637, 52690.636 21/11/03,08:53:01,13,10,1, 11.9,1,1, 2.788, 10544.069, 277.639, 52690.626 21/11/03,08:53:01,14,10,1, 11.9,1,1, 2.788, 10544.063, 277.646, 52690.661 21/11/03,08:53:01,15,10,1, 11.9,1,1, 2.788, 10544.078, 277.612, 52690.607 21/11/03,08:53:01,16,10,1, 11.9,1,1, 2.788, 10544.064, 277.611, 52690.655 21/11/03,08:53:01,17,10,1, 11.9,1,1, 2.788, 10544.088, 277.620, 52690.617 21/11/03,08:53:01,18,10,1, 11.9,1,1, 2.788, 10544.078, 277.592, 52690.670 21/11/03,08:53:01,19,10,1, 11.9,1,1, 2.788, 10544.068, 277.585, 52690.641 21/11/03,08:53:02,00,10,1, 11.9,1,1, 2.789, 10544.066, 277.585, 52690.641 21/11/03,08:53:02,01,10,1, 11.9,1,1, 2.789, 10544.093, 277.587, 52690.608 21/11/03,08:53:02,02,10,1, 11.9,1,1, 2.789, 10544.096, 277.596, 52690.636 21/11/03,08:53:02,03,10,1, 11.9,1,1, 2.789, 10544.115, 277.576, 52690.616 21/11/03,08:53:02,04,10,1, 11.9,1,1, 2.789, 10544.111, 277.603, 52690.665 21/11/03,08:53:02,05,10,1, 11.9,1,1, 2.789, 10544.127, 277.585, 52690.639 21/11/03,08:53:02,06,10,1, 11.9,1,1, 2.789, 10544.139, 277.585, 52690.647 21/11/03,08:53:02,07,10,1, 11.9,1,1, 2.789, 10544.123, 277.587, 52690.627 21/11/03,08:53:02,08,10,1, 11.9,1,1, 2.789, 10544.116, 277.593, 52690.644 21/11/03,08:53:02,09,10,1, 11.9,1,1, 2.789, 10544.132, 277.563, 52690.608 21/11/03,08:53:02,10,10,1, 11.9,1,1, 2.789, 10544.134, 277.545, 52690.630 21/11/03,08:53:02,11,10,1, 11.9,1,1, 2.789, 10544.137, 277.551, 52690.589 21/11/03,08:53:02,12,10,1, 11.9,1,1, 2.789, 10544.144, 277.558, 52690.628 21/11/03,08:53:02,13,10,1, 11.9,1,1, 2.789, 10544.148, 277.515, 52690.595 21/11/03,08:53:02,14,10,1, 11.9,1,1, 2.789, 10544.138, 277.512, 52690.623 21/11/03,08:53:02,15,10,1, 11.9,1,1, 2.789, 10544.176, 277.525, 52690.531 21/11/03,08:53:02,16,10,1, 11.9,1,1, 2.789, 10544.144, 277.546, 52690.695 21/11/03,08:53:02,17,10,1, 11.9,1,1, 2.789, 10544.157, 277.519, 52690.673 21/11/03,08:53:02,18,10,1, 11.9,1,1, 2.789, 10544.140, 277.516, 52690.652 21/11/03,08:53:02,19,10,1, 11.9,1,1, 2.789, 10544.176, 277.521, 52690.647 21/11/03,08:53:03,00,10,1, 11.8,1,1, 2.788, 10544.175, 277.521, 52690.647 21/11/03,08:53:03,01,10,1, 11.8,1,1, 2.788, 10544.216, 277.495, 52690.797 21/11/03,08:53:03,02,10,1, 11.8,1,1, 2.788, 10544.184, 277.489, 52690.555 21/11/03,08:53:03,03,10,1, 11.8,1,1, 2.788, 10544.168, 277.539, 52690.593 21/11/03,08:53:03,04,10,1, 11.8,1,1, 2.788, 10544.174, 277.500, 52690.619 21/11/03,08:53:03,05,10,1, 11.8,1,1, 2.788, 10544.201, 277.484, 52690.588 21/11/03,08:53:03,06,10,1, 11.8,1,1, 2.788, 10544.219, 277.481, 52690.598 21/11/03,08:53:03,07,10,1, 11.8,1,1, 2.788, 10544.212, 277.494, 52690.597 21/11/03,08:53:03,08,10,1, 11.8,1,1, 2.788, 10544.215, 277.472, 52690.563 21/11/03,08:53:03,09,10,1, 11.8,1,1, 2.788, 10544.208, 277.460, 52690.557 21/11/03,08:53:03,10,10,1, 11.8,1,1, 2.788, 10544.218, 277.469, 52690.616 21/11/03,08:53:03,11,10,1, 11.8,1,1, 2.788, 10544.236, 277.458, 52690.592 21/11/03,08:53:03,12,10,1, 11.8,1,1, 2.788, 10544.216, 277.465, 52690.621 21/11/03,08:53:03,13,10,1, 11.8,1,1, 2.788, 10544.247, 277.470, 52690.615 21/11/03,08:53:03,14,10,1, 11.8,1,1, 2.788, 10544.241, 277.458, 52690.618 21/11/03,08:53:03,15,10,1, 11.8,1,1, 2.788, 10544.260, 277.444, 52690.607 21/11/03,08:53:03,16,10,1, 11.8,1,1, 2.788, 10544.239, 277.447, 52690.606 21/11/03,08:53:03,17,10,1, 11.8,1,1, 2.788, 10544.234, 277.429, 52690.595 21/11/03,08:53:03,18,10,1, 11.8,1,1, 2.788, 10544.259, 277.452, 52690.602 21/11/03,08:53:03,19,10,1, 11.8,1,1, 2.788, 10544.260, 277.433, 52690.607 21/11/03,08:53:04,00,11,1, 11.8,1,1, 2.790, 10544.258, 277.433, 52690.607 21/11/03,08:53:04,01,11,1, 11.8,1,1, 2.790, 10544.282, 277.425, 52690.578 21/11/03,08:53:04,02,11,1, 11.8,1,1, 2.790, 10544.260, 277.412, 52690.555 21/11/03,08:53:04,03,11,1, 11.8,1,1, 2.790, 10544.278, 277.410, 52690.588 21/11/03,08:53:04,04,11,1, 11.8,1,1, 2.790, 10544.279, 277.409, 52690.584 21/11/03,08:53:04,05,11,1, 11.8,1,1, 2.790, 10544.306, 277.400, 52690.370 21/11/03,08:53:04,06,11,1, 11.8,1,1, 2.790, 10544.277, 277.392, 52690.528 21/11/03,08:53:04,07,11,1, 11.8,1,1, 2.790, 10544.307, 277.394, 52690.543 21/11/03,08:53:04,08,11,1, 11.8,1,1, 2.790, 10544.314, 277.399, 52690.571 21/11/03,08:53:04,09,11,1, 11.8,1,1, 2.790, 10544.305, 277.396, 52690.567 21/11/03,08:53:04,10,11,1, 11.8,1,1, 2.790, 10544.326, 277.367, 52690.564 21/11/03,08:53:04,11,11,1, 11.8,1,1, 2.790, 10544.285, 277.385, 52690.594 21/11/03,08:53:04,12,11,1, 11.8,1,1, 2.790, 10544.324, 277.359, 52690.573 21/11/03,08:53:04,13,11,1, 11.8,1,1, 2.790, 10544.319, 277.374, 52690.563 21/11/03,08:53:04,14,11,1, 11.8,1,1, 2.790, 10544.325, 277.365, 52690.600 21/11/03,08:53:04,15,11,1, 11.8,1,1, 2.790, 10544.338, 277.366, 52690.575 21/11/03,08:53:04,16,11,1, 11.8,1,1, 2.790, 10544.336, 277.355, 52690.565 21/11/03,08:53:04,17,11,1, 11.8,1,1, 2.790, 10544.306, 277.342, 52690.555 21/11/03,08:53:04,18,11,1, 11.8,1,1, 2.790, 10544.342, 277.355, 52690.561 21/11/03,08:53:04,19,11,1, 11.8,1,1, 2.790, 10544.356, 277.349, 52690.588 21/11/03,08:53:05,00,10,1, 11.8,1,1, 2.789, 10544.350, 277.349, 52690.588 21/11/03,08:53:05,01,10,1, 11.8,1,1, 2.789, 10544.346, 277.315, 52690.568 21/11/03,08:53:05,02,10,1, 11.8,1,1, 2.789, 10544.363, 277.318, 52690.584 21/11/03,08:53:05,03,10,1, 11.8,1,1, 2.789, 10544.356, 277.334, 52690.605 21/11/03,08:53:05,04,10,1, 11.8,1,1, 2.789, 10544.339, 277.325, 52690.537 21/11/03,08:53:05,05,10,1, 11.8,1,1, 2.789, 10544.362, 277.331, 52690.573 21/11/03,08:53:05,06,10,1, 11.8,1,1, 2.789, 10544.347, 277.342, 52690.576 21/11/03,08:53:05,07,10,1, 11.8,1,1, 2.789, 10544.367, 277.305, 52690.558 21/11/03,08:53:05,08,10,1, 11.8,1,1, 2.789, 10544.362, 277.277, 52690.500 21/11/03,08:53:05,09,10,1, 11.8,1,1, 2.789, 10544.388, 277.306, 52690.548 21/11/03,08:53:05,10,10,1, 11.8,1,1, 2.789, 10544.389, 277.302, 52690.551 21/11/03,08:53:05,11,10,1, 11.8,1,1, 2.789, 10544.381, 277.272, 52690.510 21/11/03,08:53:05,12,10,1, 11.8,1,1, 2.789, 10544.381, 277.305, 52690.528 21/11/03,08:53:05,13,10,1, 11.8,1,1, 2.789, 10544.412, 277.288, 52690.522 21/11/03,08:53:05,14,10,1, 11.8,1,1, 2.789, 10544.375, 277.284, 52690.544 21/11/03,08:53:05,15,10,1, 11.8,1,1, 2.789, 10544.393, 277.292, 52690.546 21/11/03,08:53:05,16,10,1, 11.8,1,1, 2.789, 10544.411, 277.291, 52690.550 21/11/03,08:53:05,17,10,1, 11.8,1,1, 2.789, 10544.416, 277.279, 52690.531 21/11/03,08:53:05,18,10,1, 11.8,1,1, 2.789, 10544.385, 277.256, 52690.523 21/11/03,08:53:05,19,10,1, 11.8,1,1, 2.789, 10544.403, 277.276, 52690.535 21/11/03,08:53:06,00,10,1, 11.9,1,1, 2.792, 10544.400, 277.276, 52690.535 21/11/03,08:53:06,01,10,1, 11.9,1,1, 2.792, 10544.408, 277.284, 52690.508 21/11/03,08:53:06,02,10,1, 11.9,1,1, 2.792, 10544.397, 277.253, 52690.495 21/11/03,08:53:06,03,10,1, 11.9,1,1, 2.792, 10544.427, 277.260, 52690.526 21/11/03,08:53:06,04,10,1, 11.9,1,1, 2.792, 10544.419, 277.263, 52690.555 21/11/03,08:53:06,05,10,1, 11.9,1,1, 2.792, 10544.394, 277.233, 52690.535 21/11/03,08:53:06,06,10,1, 11.9,1,1, 2.792, 10544.439, 277.238, 52690.522 21/11/03,08:53:06,07,10,1, 11.9,1,1, 2.792, 10544.431, 277.246, 52690.530 21/11/03,08:53:06,08,10,1, 11.9,1,1, 2.792, 10544.447, 277.235, 52690.498 21/11/03,08:53:06,09,10,1, 11.9,1,1, 2.792, 10544.404, 277.225, 52690.505 21/11/03,08:53:06,10,10,1, 11.9,1,1, 2.792, 10544.446, 277.219, 52690.496 21/11/03,08:53:06,11,10,1, 11.9,1,1, 2.792, 10544.439, 277.227, 52690.494 21/11/03,08:53:06,12,10,1, 11.9,1,1, 2.792, 10544.457, 277.229, 52690.523 21/11/03,08:53:06,13,10,1, 11.9,1,1, 2.792, 10544.454, 277.202, 52690.487 21/11/03,08:53:06,14,10,1, 11.9,1,1, 2.792, 10544.465, 277.198, 52690.489 21/11/03,08:53:06,15,10,1, 11.9,1,1, 2.792, 10544.463, 277.229, 52690.508 21/11/03,08:53:06,16,10,1, 11.9,1,1, 2.792, 10544.488, 277.199, 52690.483 21/11/03,08:53:06,17,10,1, 11.9,1,1, 2.792, 10544.471, 277.192, 52690.485 21/11/03,08:53:06,18,10,1, 11.9,1,1, 2.792, 10544.471, 277.222, 52690.504 21/11/03,08:53:06,19,10,1, 11.9,1,1, 2.792, 10544.470, 277.196, 52690.491 21/11/03,08:53:07,00,10,1, 11.9,1,1, 2.791, 10544.467, 277.196, 52690.491 21/11/03,08:53:07,01,10,1, 11.9,1,1, 2.791, 10544.521, 277.157, 52690.517 21/11/03,08:53:07,02,10,1, 11.9,1,1, 2.791, 10544.506, 277.170, 52690.492 21/11/03,08:53:07,03,10,1, 11.9,1,1, 2.791, 10544.505, 277.169, 52690.506 21/11/03,08:53:07,04,10,1, 11.9,1,1, 2.791, 10544.511, 277.169, 52690.498 21/11/03,08:53:07,05,10,1, 11.9,1,1, 2.791, 10544.515, 277.182, 52690.473 21/11/03,08:53:07,06,10,1, 11.9,1,1, 2.791, 10544.504, 277.181, 52690.498 21/11/03,08:53:07,07,10,1, 11.9,1,1, 2.791, 10544.523, 277.147, 52690.519 21/11/03,08:53:07,08,10,1, 11.9,1,1, 2.791, 10544.533, 277.153, 52690.472 21/11/03,08:53:07,09,10,1, 11.9,1,1, 2.791, 10544.525, 277.154, 52690.486 21/11/03,08:53:07,10,10,1, 11.9,1,1, 2.791, 10544.538, 277.135, 52690.497 21/11/03,08:53:07,11,10,1, 11.9,1,1, 2.791, 10544.520, 277.139, 52690.468 21/11/03,08:53:07,12,10,1, 11.9,1,1, 2.791, 10544.523, 277.119, 52690.473 21/11/03,08:53:07,13,10,1, 11.9,1,1, 2.791, 10544.530, 277.123, 52690.517 21/11/03,08:53:07,14,10,1, 11.9,1,1, 2.791, 10544.526, 277.118, 52690.516 21/11/03,08:53:07,15,10,1, 11.9,1,1, 2.791, 10544.508, 277.093, 52690.450 21/11/03,08:53:07,16,10,1, 11.9,1,1, 2.791, 10544.516, 277.107, 52690.488 21/11/03,08:53:07,17,10,1, 11.9,1,1, 2.791, 10544.542, 277.120, 52690.443 21/11/03,08:53:07,18,10,1, 11.9,1,1, 2.791, 10544.531, 277.110, 52690.494 21/11/03,08:53:07,19,10,1, 11.9,1,1, 2.791, 10544.520, 277.104, 52690.427 21/11/03,08:53:08,00,09,1, 12.0,1,1, 2.790, 10544.517, 277.104, 52690.427 21/11/03,08:53:08,01,09,1, 12.0,1,1, 2.790, 10544.540, 277.081, 52690.446 21/11/03,08:53:08,02,09,1, 12.0,1,1, 2.790, 10544.539, 277.092, 52690.455 21/11/03,08:53:08,03,09,1, 12.0,1,1, 2.790, 10544.544, 277.077, 52690.454 21/11/03,08:53:08,04,09,1, 12.0,1,1, 2.790, 10544.567, 277.068, 52690.486 21/11/03,08:53:08,05,09,1, 12.0,1,1, 2.790, 10544.540, 277.061, 52690.459 21/11/03,08:53:08,06,09,1, 12.0,1,1, 2.790, 10544.562, 277.066, 52690.427 21/11/03,08:53:08,07,09,1, 12.0,1,1, 2.790, 10544.557, 277.064, 52690.428 21/11/03,08:53:08,08,09,1, 12.0,1,1, 2.790, 10544.580, 277.057, 52690.441 21/11/03,08:53:08,09,09,1, 12.0,1,1, 2.790, 10544.548, 277.050, 52690.419 21/11/03,08:53:08,10,09,1, 12.0,1,1, 2.790, 10544.548, 277.049, 52690.469 21/11/03,08:53:08,11,09,1, 12.0,1,1, 2.790, 10544.573, 277.040, 52690.429 21/11/03,08:53:08,12,09,1, 12.0,1,1, 2.790, 10544.599, 277.041, 52690.462 21/11/03,08:53:08,13,09,1, 12.0,1,1, 2.790, 10544.582, 277.028, 52690.498 21/11/03,08:53:08,14,09,1, 12.0,1,1, 2.790, 10544.565, 277.053, 52690.461 21/11/03,08:53:08,15,09,1, 12.0,1,1, 2.790, 10544.561, 277.048, 52690.475 21/11/03,08:53:08,16,09,1, 12.0,1,1, 2.790, 10544.571, 277.018, 52690.444 21/11/03,08:53:08,17,09,1, 12.0,1,1, 2.790, 10544.570, 277.033, 52690.439 21/11/03,08:53:08,18,09,1, 12.0,1,1, 2.790, 10544.610, 277.042, 52690.482 21/11/03,08:53:08,19,09,1, 12.0,1,1, 2.790, 10544.573, 277.007, 52690.453 21/11/03,08:53:09,00,10,1, 11.9,1,1, 2.789, 10544.567, 277.007, 52690.453 21/11/03,08:53:09,01,10,1, 11.9,1,1, 2.789, 10544.585, 277.021, 52690.459 21/11/03,08:53:09,02,10,1, 11.9,1,1, 2.789, 10544.608, 277.027, 52690.429 21/11/03,08:53:09,03,10,1, 11.9,1,1, 2.789, 10544.612, 277.003, 52690.421 21/11/03,08:53:09,04,10,1, 11.9,1,1, 2.789, 10544.588, 277.013, 52690.420 21/11/03,08:53:09,05,10,1, 11.9,1,1, 2.789, 10544.582, 277.016, 52690.451 21/11/03,08:53:09,06,10,1, 11.9,1,1, 2.789, 10544.603, 276.987, 52690.438 21/11/03,08:53:09,07,10,1, 11.9,1,1, 2.789, 10544.608, 276.983, 52690.487 21/11/03,08:53:09,08,10,1, 11.9,1,1, 2.789, 10544.623, 276.987, 52690.456 21/11/03,08:53:09,09,10,1, 11.9,1,1, 2.789, 10544.629, 277.007, 52690.440 21/11/03,08:53:09,10,10,1, 11.9,1,1, 2.789, 10544.603, 276.964, 52690.412 21/11/03,08:53:09,11,10,1, 11.9,1,1, 2.789, 10544.622, 276.980, 52690.440 21/11/03,08:53:09,12,10,1, 11.9,1,1, 2.789, 10544.638, 276.991, 52690.427 21/11/03,08:53:09,13,10,1, 11.9,1,1, 2.789, 10544.611, 276.956, 52690.457 21/11/03,08:53:09,14,10,1, 11.9,1,1, 2.789, 10544.630, 276.959, 52690.463 21/11/03,08:53:09,15,10,1, 11.9,1,1, 2.789, 10544.639, 276.954, 52690.431 21/11/03,08:53:09,16,10,1, 11.9,1,1, 2.789, 10544.631, 276.958, 52690.440 21/11/03,08:53:09,17,10,1, 11.9,1,1, 2.789, 10544.659, 276.944, 52690.406 21/11/03,08:53:09,18,10,1, 11.9,1,1, 2.789, 10544.651, 276.939, 52690.441 21/11/03,08:53:09,19,10,1, 11.9,1,1, 2.789, 10544.617, 276.949, 52690.425 21/11/03,08:53:10,00,10,1, 11.9,1,1, 2.792, 10544.617, 276.949, 52690.425 21/11/03,08:53:10,01,10,1, 11.9,1,1, 2.792, 10544.632, 276.955, 52690.411 21/11/03,08:53:10,02,10,1, 11.9,1,1, 2.792, 10544.615, 276.954, 52690.455 21/11/03,08:53:10,03,10,1, 11.9,1,1, 2.792, 10544.631, 276.966, 52690.403 21/11/03,08:53:10,04,10,1, 11.9,1,1, 2.792, 10544.644, 276.952, 52690.399 21/11/03,08:53:10,05,10,1, 11.9,1,1, 2.792, 10544.626, 276.966, 52690.412 21/11/03,08:53:10,06,10,1, 11.9,1,1, 2.792, 10544.630, 276.960, 52690.440 21/11/03,08:53:10,07,10,1, 11.9,1,1, 2.792, 10544.649, 276.965, 52690.408 21/11/03,08:53:10,08,10,1, 11.9,1,1, 2.792, 10544.626, 276.947, 52690.409 21/11/03,08:53:10,09,10,1, 11.9,1,1, 2.792, 10544.671, 276.945, 52690.410 21/11/03,08:53:10,10,10,1, 11.9,1,1, 2.792, 10544.628, 276.960, 52690.453 21/11/03,08:53:10,11,10,1, 11.9,1,1, 2.792, 10544.638, 276.951, 52690.394 21/11/03,08:53:10,12,10,1, 11.9,1,1, 2.792, 10544.624, 276.930, 52690.433 21/11/03,08:53:10,13,10,1, 11.9,1,1, 2.792, 10544.636, 276.970, 52690.388 21/11/03,08:53:10,14,10,1, 11.9,1,1, 2.792, 10544.660, 276.952, 52690.449 21/11/03,08:53:10,15,10,1, 11.9,1,1, 2.792, 10544.655, 276.930, 52690.422 21/11/03,08:53:10,16,10,1, 11.9,1,1, 2.792, 10544.646, 276.915, 52690.114 21/11/03,08:53:10,17,10,1, 11.9,1,1, 2.792, 10544.640, 276.965, 52690.521 21/11/03,08:53:10,18,10,1, 11.9,1,1, 2.792, 10544.700, 276.956, 52690.352 21/11/03,08:53:10,19,10,1, 11.9,1,1, 2.792, 10544.636, 276.933, 52690.418 21/11/03,08:53:11,00,09,1, 11.8,1,1, 2.794, 10544.634, 276.933, 52690.418 21/11/03,08:53:11,01,09,1, 11.8,1,1, 2.794, 10544.627, 276.950, 52690.397 21/11/03,08:53:11,02,09,1, 11.8,1,1, 2.794, 10544.647, 276.951, 52690.422 21/11/03,08:53:11,03,09,1, 11.8,1,1, 2.794, 10544.649, 276.929, 52690.448 21/11/03,08:53:11,04,09,1, 11.8,1,1, 2.794, 10544.667, 276.952, 52690.422 21/11/03,08:53:11,05,09,1, 11.8,1,1, 2.794, 10544.677, 276.945, 52690.412 21/11/03,08:53:11,06,09,1, 11.8,1,1, 2.794, 10544.666, 276.943, 52690.377 21/11/03,08:53:11,07,09,1, 11.8,1,1, 2.794, 10544.682, 276.925, 52690.422 21/11/03,08:53:11,08,09,1, 11.8,1,1, 2.794, 10544.668, 276.937, 52690.402 21/11/03,08:53:11,09,09,1, 11.8,1,1, 2.794, 10544.683, 276.927, 52690.417 21/11/03,08:53:11,10,09,1, 11.8,1,1, 2.794, 10544.663, 276.940, 52690.416 21/11/03,08:53:11,11,09,1, 11.8,1,1, 2.794, 10544.684, 276.955, 52690.435 21/11/03,08:53:11,12,09,1, 11.8,1,1, 2.794, 10544.670, 276.943, 52690.412 21/11/03,08:53:11,13,09,1, 11.8,1,1, 2.794, 10544.665, 276.934, 52690.374 21/11/03,08:53:11,14,09,1, 11.8,1,1, 2.794, 10544.675, 276.934, 52690.415 21/11/03,08:53:11,15,09,1, 11.8,1,1, 2.794, 10544.666, 276.947, 52690.411 21/11/03,08:53:11,16,09,1, 11.8,1,1, 2.794, 10544.680, 276.928, 52690.399 21/11/03,08:53:11,17,09,1, 11.8,1,1, 2.794, 10544.683, 276.932, 52690.400 21/11/03,08:53:11,18,09,1, 11.8,1,1, 2.794, 10544.675, 276.954, 52690.452 21/11/03,08:53:11,19,09,1, 11.8,1,1, 2.794, 10544.681, 276.940, 52690.400 21/11/03,08:53:12,00,09,1, 11.9,1,1, 2.790, 10544.676, 276.940, 52690.400 21/11/03,08:53:12,01,09,1, 11.9,1,1, 2.790, 10544.686, 276.966, 52690.397 21/11/03,08:53:12,02,09,1, 11.9,1,1, 2.790, 10544.689, 276.945, 52690.408 21/11/03,08:53:12,03,09,1, 11.9,1,1, 2.790, 10544.697, 276.949, 52690.419 21/11/03,08:53:12,04,09,1, 11.9,1,1, 2.790, 10544.697, 276.949, 52690.431 21/11/03,08:53:12,05,09,1, 11.9,1,1, 2.790, 10544.696, 276.958, 52690.425 21/11/03,08:53:12,06,09,1, 11.9,1,1, 2.790, 10544.690, 276.939, 52690.414 21/11/03,08:53:12,07,09,1, 11.9,1,1, 2.790, 10544.692, 276.959, 52690.398 21/11/03,08:53:12,08,09,1, 11.9,1,1, 2.790, 10544.683, 276.963, 52690.423 21/11/03,08:53:12,09,09,1, 11.9,1,1, 2.790, 10544.693, 276.954, 52690.406 21/11/03,08:53:12,10,09,1, 11.9,1,1, 2.790, 10544.705, 276.944, 52690.382 21/11/03,08:53:12,11,09,1, 11.9,1,1, 2.790, 10544.683, 276.957, 52690.378 21/11/03,08:53:12,12,09,1, 11.9,1,1, 2.790, 10544.707, 276.957, 52690.416 21/11/03,08:53:12,13,09,1, 11.9,1,1, 2.790, 10544.722, 276.968, 52690.436 21/11/03,08:53:12,14,09,1, 11.9,1,1, 2.790, 10544.720, 276.991, 52690.415 21/11/03,08:53:12,15,09,1, 11.9,1,1, 2.790, 10544.709, 276.989, 52690.455 21/11/03,08:53:12,16,09,1, 11.9,1,1, 2.790, 10544.719, 276.998, 52690.447 21/11/03,08:53:12,17,09,1, 11.9,1,1, 2.790, 10544.694, 277.006, 52690.429 21/11/03,08:53:12,18,09,1, 11.9,1,1, 2.790, 10544.722, 276.964, 52690.399 21/11/03,08:53:12,19,09,1, 11.9,1,1, 2.790, 10544.703, 276.985, 52690.398 21/11/03,08:53:13,00,09,1, 11.9,1,1, 2.793, 10544.701, 276.985, 52690.398 21/11/03,08:53:13,01,09,1, 11.9,1,1, 2.793, 10544.744, 276.989, 52690.440 21/11/03,08:53:13,02,09,1, 11.9,1,1, 2.793, 10544.726, 276.989, 52690.458 21/11/03,08:53:13,03,09,1, 11.9,1,1, 2.793, 10544.702, 276.998, 52690.439 21/11/03,08:53:13,04,09,1, 11.9,1,1, 2.793, 10544.731, 276.980, 52690.419 21/11/03,08:53:13,05,09,1, 11.9,1,1, 2.793, 10544.724, 276.977, 52690.456 21/11/03,08:53:13,06,09,1, 11.9,1,1, 2.793, 10544.715, 276.999, 52690.266 21/11/03,08:53:13,07,09,1, 11.9,1,1, 2.793, 10544.684, 277.027, 52690.503 21/11/03,08:53:13,08,09,1, 11.9,1,1, 2.793, 10544.728, 277.009, 52690.437 21/11/03,08:53:13,09,09,1, 11.9,1,1, 2.793, 10544.702, 277.019, 52690.459 21/11/03,08:53:13,10,09,1, 11.9,1,1, 2.793, 10544.722, 277.020, 52690.442 21/11/03,08:53:13,11,09,1, 11.9,1,1, 2.793, 10544.713, 277.021, 52690.435 21/11/03,08:53:13,12,09,1, 11.9,1,1, 2.793, 10544.695, 277.014, 52690.419 21/11/03,08:53:13,13,09,1, 11.9,1,1, 2.793, 10544.724, 277.054, 52690.417 21/11/03,08:53:13,14,09,1, 11.9,1,1, 2.793, 10544.706, 277.065, 52690.435 21/11/03,08:53:13,15,09,1, 11.9,1,1, 2.793, 10544.688, 277.046, 52690.417 21/11/03,08:53:13,16,09,1, 11.9,1,1, 2.793, 10544.732, 277.061, 52690.431 21/11/03,08:53:13,17,09,1, 11.9,1,1, 2.793, 10544.712, 277.077, 52690.420 21/11/03,08:53:13,18,09,1, 11.9,1,1, 2.793, 10544.708, 277.047, 52690.458 21/11/03,08:53:13,19,09,1, 11.9,1,1, 2.793, 10544.708, 277.062, 52690.410 21/11/03,08:53:14,00,10,1, 11.9,1,1, 2.790, 10544.701, 277.062, 52690.410 21/11/03,08:53:14,01,10,1, 11.9,1,1, 2.790, 10544.715, 277.065, 52690.446 21/11/03,08:53:14,02,10,1, 11.9,1,1, 2.790, 10544.708, 277.083, 52690.465 21/11/03,08:53:14,03,10,1, 11.9,1,1, 2.790, 10544.699, 277.084, 52690.393 21/11/03,08:53:14,04,10,1, 11.9,1,1, 2.790, 10544.726, 277.103, 52690.445 21/11/03,08:53:14,05,10,1, 11.9,1,1, 2.790, 10544.680, 277.076, 52690.438 21/11/03,08:53:14,06,10,1, 11.9,1,1, 2.790, 10544.689, 277.101, 52690.408 21/11/03,08:53:14,07,10,1, 11.9,1,1, 2.790, 10544.709, 277.125, 52690.459 21/11/03,08:53:14,08,10,1, 11.9,1,1, 2.790, 10544.699, 277.099, 52690.463 21/11/03,08:53:14,09,10,1, 11.9,1,1, 2.790, 10544.691, 277.110, 52690.446 21/11/03,08:53:14,10,10,1, 11.9,1,1, 2.790, 10544.684, 277.120, 52690.477 21/11/03,08:53:14,11,10,1, 11.9,1,1, 2.790, 10544.713, 277.121, 52690.429 21/11/03,08:53:14,12,10,1, 11.9,1,1, 2.790, 10544.692, 277.145, 52690.478 21/11/03,08:53:14,13,10,1, 11.9,1,1, 2.790, 10544.700, 277.116, 52690.448 21/11/03,08:53:14,14,10,1, 11.9,1,1, 2.790, 10544.718, 277.114, 52690.528 21/11/03,08:53:14,15,10,1, 11.9,1,1, 2.790, 10544.758, 277.109, 52690.278 21/11/03,08:53:14,16,10,1, 11.9,1,1, 2.790, 10544.661, 277.122, 52690.494 21/11/03,08:53:14,17,10,1, 11.9,1,1, 2.790, 10544.679, 277.147, 52690.469 21/11/03,08:53:14,18,10,1, 11.9,1,1, 2.790, 10544.693, 277.168, 52690.526 21/11/03,08:53:14,19,10,1, 11.9,1,1, 2.790, 10544.701, 277.172, 52690.495 21/11/03,08:53:15,00,10,1, 11.9,1,1, 2.791, 10544.701, 277.172, 52690.495 21/11/03,08:53:15,01,10,1, 11.9,1,1, 2.791, 10544.696, 277.202, 52690.470 21/11/03,08:53:15,02,10,1, 11.9,1,1, 2.791, 10544.682, 277.180, 52690.472 21/11/03,08:53:15,03,10,1, 11.9,1,1, 2.791, 10544.676, 277.174, 52690.430 21/11/03,08:53:15,04,10,1, 11.9,1,1, 2.791, 10544.682, 277.194, 52690.501 21/11/03,08:53:15,05,10,1, 11.9,1,1, 2.791, 10544.681, 277.203, 52690.524 21/11/03,08:53:15,06,10,1, 11.9,1,1, 2.791, 10544.690, 277.194, 52690.466 21/11/03,08:53:15,07,10,1, 11.9,1,1, 2.791, 10544.687, 277.226, 52690.506 21/11/03,08:53:15,08,10,1, 11.9,1,1, 2.791, 10544.708, 277.231, 52690.508 21/11/03,08:53:15,09,10,1, 11.9,1,1, 2.791, 10544.659, 277.219, 52690.485 21/11/03,08:53:15,10,10,1, 11.9,1,1, 2.791, 10544.658, 277.239, 52690.470 21/11/03,08:53:15,11,10,1, 11.9,1,1, 2.791, 10544.660, 277.257, 52690.491 21/11/03,08:53:15,12,10,1, 11.9,1,1, 2.791, 10544.694, 277.235, 52690.575 21/11/03,08:53:15,13,10,1, 11.9,1,1, 2.791, 10544.633, 277.257, 52690.569 21/11/03,08:53:15,14,10,1, 11.9,1,1, 2.791, 10544.690, 277.265, 52690.552 21/11/03,08:53:15,15,10,1, 11.9,1,1, 2.791, 10544.680, 277.283, 52690.551 21/11/03,08:53:15,16,10,1, 11.9,1,1, 2.791, 10544.657, 277.283, 52690.526 21/11/03,08:53:15,17,10,1, 11.9,1,1, 2.791, 10544.663, 277.261, 52690.495 21/11/03,08:53:15,18,10,1, 11.9,1,1, 2.791, 10544.633, 277.305, 52690.548 21/11/03,08:53:15,19,10,1, 11.9,1,1, 2.791, 10544.642, 277.318, 52690.547 21/11/03,08:53:16,00,10,1, 11.9,1,1, 2.787, 10544.634, 277.318, 52690.547 21/11/03,08:53:16,01,10,1, 11.9,1,1, 2.787, 10544.651, 277.319, 52690.539 21/11/03,08:53:16,02,10,1, 11.9,1,1, 2.787, 10544.656, 277.336, 52690.544 21/11/03,08:53:16,03,10,1, 11.9,1,1, 2.787, 10544.675, 277.328, 52690.513 21/11/03,08:53:16,04,10,1, 11.9,1,1, 2.787, 10544.668, 277.343, 52690.521 21/11/03,08:53:16,05,10,1, 11.9,1,1, 2.787, 10544.637, 277.366, 52690.577 21/11/03,08:53:16,06,10,1, 11.9,1,1, 2.787, 10544.647, 277.368, 52690.530 21/11/03,08:53:16,07,10,1, 11.9,1,1, 2.787, 10544.618, 277.372, 52690.550 21/11/03,08:53:16,08,10,1, 11.9,1,1, 2.787, 10544.622, 277.384, 52690.549 21/11/03,08:53:16,09,10,1, 11.9,1,1, 2.787, 10544.638, 277.411, 52690.568 21/11/03,08:53:16,10,10,1, 11.9,1,1, 2.787, 10544.626, 277.382, 52690.571 21/11/03,08:53:16,11,10,1, 11.9,1,1, 2.787, 10544.612, 277.396, 52690.562 21/11/03,08:53:16,12,10,1, 11.9,1,1, 2.787, 10544.645, 277.403, 52690.551 21/11/03,08:53:16,13,10,1, 11.9,1,1, 2.787, 10544.625, 277.422, 52690.549 21/11/03,08:53:16,14,10,1, 11.9,1,1, 2.787, 10544.597, 277.435, 52690.580 21/11/03,08:53:16,15,10,1, 11.9,1,1, 2.787, 10544.608, 277.461, 52690.558 21/11/03,08:53:16,16,10,1, 11.9,1,1, 2.787, 10544.620, 277.464, 52690.586 21/11/03,08:53:16,17,10,1, 11.9,1,1, 2.787, 10544.596, 277.463, 52690.570 21/11/03,08:53:16,18,10,1, 11.9,1,1, 2.787, 10544.599, 277.463, 52690.589 21/11/03,08:53:16,19,10,1, 11.9,1,1, 2.787, 10544.581, 277.526, 52690.772 21/11/03,08:53:17,00,10,1, 11.8,1,1, 2.788, 10544.575, 277.526, 52690.772 21/11/03,08:53:17,01,10,1, 11.8,1,1, 2.788, 10544.560, 277.535, 52690.847 21/11/03,08:53:17,02,10,1, 11.8,1,1, 2.788, 10544.572, 277.551, 52690.656 21/11/03,08:53:17,03,10,1, 11.8,1,1, 2.788, 10544.576, 277.555, 52690.636 21/11/03,08:53:17,04,10,1, 11.8,1,1, 2.788, 10544.617, 277.555, 52690.678 21/11/03,08:53:17,05,10,1, 11.8,1,1, 2.788, 10544.550, 277.558, 52690.734 21/11/03,08:53:17,06,10,1, 11.8,1,1, 2.788, 10544.610, 277.587, 52690.606 21/11/03,08:53:17,07,10,1, 11.8,1,1, 2.788, 10544.573, 277.578, 52690.642 21/11/03,08:53:17,08,10,1, 11.8,1,1, 2.788, 10544.605, 277.576, 52690.469 21/11/03,08:53:17,09,10,1, 11.8,1,1, 2.788, 10544.533, 277.622, 52690.685 21/11/03,08:53:17,10,10,1, 11.8,1,1, 2.788, 10544.564, 277.609, 52690.662 21/11/03,08:53:17,11,10,1, 11.8,1,1, 2.788, 10544.549, 277.615, 52690.657 21/11/03,08:53:17,12,10,1, 11.8,1,1, 2.788, 10544.545, 277.648, 52690.659 21/11/03,08:53:17,13,10,1, 11.8,1,1, 2.788, 10544.535, 277.657, 52690.648 21/11/03,08:53:17,14,10,1, 11.8,1,1, 2.788, 10544.544, 277.664, 52690.625 21/11/03,08:53:17,15,10,1, 11.8,1,1, 2.788, 10544.522, 277.673, 52690.623 21/11/03,08:53:17,16,10,1, 11.8,1,1, 2.788, 10544.538, 277.712, 52690.644 21/11/03,08:53:17,17,10,1, 11.8,1,1, 2.788, 10544.524, 277.703, 52690.586 21/11/03,08:53:17,18,10,1, 11.8,1,1, 2.788, 10544.523, 277.690, 52690.649 21/11/03,08:53:17,19,10,1, 11.8,1,1, 2.788, 10544.522, 277.728, 52690.699 21/11/03,08:53:18,00,09,1, 11.8,1,1, 2.792, 10544.517, 277.728, 52690.699 21/11/03,08:53:18,01,09,1, 11.8,1,1, 2.792, 10544.523, 277.746, 52690.684 21/11/03,08:53:18,02,09,1, 11.8,1,1, 2.792, 10544.504, 277.750, 52690.673 21/11/03,08:53:18,03,09,1, 11.8,1,1, 2.792, 10544.516, 277.776, 52690.682 21/11/03,08:53:18,04,09,1, 11.8,1,1, 2.792, 10544.503, 277.791, 52690.702 21/11/03,08:53:18,05,09,1, 11.8,1,1, 2.792, 10544.511, 277.791, 52690.683 21/11/03,08:53:18,06,09,1, 11.8,1,1, 2.792, 10544.506, 277.820, 52690.698 21/11/03,08:53:18,07,09,1, 11.8,1,1, 2.792, 10544.484, 277.844, 52690.694 21/11/03,08:53:18,08,09,1, 11.8,1,1, 2.792, 10544.463, 277.843, 52690.714 21/11/03,08:53:18,09,09,1, 11.8,1,1, 2.792, 10544.474, 277.847, 52690.683 21/11/03,08:53:18,10,09,1, 11.8,1,1, 2.792, 10544.474, 277.858, 52690.716 21/11/03,08:53:18,11,09,1, 11.8,1,1, 2.792, 10544.470, 277.872, 52690.723 21/11/03,08:53:18,12,09,1, 11.8,1,1, 2.792, 10544.452, 277.873, 52690.702 21/11/03,08:53:18,13,09,1, 11.8,1,1, 2.792, 10544.459, 277.903, 52690.691 21/11/03,08:53:18,14,09,1, 11.8,1,1, 2.792, 10544.428, 277.922, 52690.702 21/11/03,08:53:18,15,09,1, 11.8,1,1, 2.792, 10544.443, 277.912, 52690.724 21/11/03,08:53:18,16,09,1, 11.8,1,1, 2.792, 10544.435, 277.936, 52690.740 21/11/03,08:53:18,17,09,1, 11.8,1,1, 2.792, 10544.419, 277.932, 52690.761 21/11/03,08:53:18,18,09,1, 11.8,1,1, 2.792, 10544.442, 277.960, 52690.737 21/11/03,08:53:18,19,09,1, 11.8,1,1, 2.792, 10544.384, 277.963, 52690.747 21/11/03,08:53:19,00,10,1, 11.9,1,1, 2.787, 10544.384, 277.963, 52690.747 21/11/03,08:53:19,01,10,1, 11.9,1,1, 2.787, 10544.404, 278.005, 52690.733 21/11/03,08:53:19,02,10,1, 11.9,1,1, 2.787, 10544.379, 277.998, 52690.728 21/11/03,08:53:19,03,10,1, 11.9,1,1, 2.787, 10544.397, 278.026, 52690.760 21/11/03,08:53:19,04,10,1, 11.9,1,1, 2.787, 10544.376, 278.040, 52690.790 21/11/03,08:53:19,05,10,1, 11.9,1,1, 2.787, 10544.407, 278.057, 52690.744 21/11/03,08:53:19,06,10,1, 11.9,1,1, 2.787, 10544.384, 278.070, 52690.720 21/11/03,08:53:19,07,10,1, 11.9,1,1, 2.787, 10544.373, 278.092, 52690.802 21/11/03,08:53:19,08,10,1, 11.9,1,1, 2.787, 10544.370, 278.092, 52690.760 21/11/03,08:53:19,09,10,1, 11.9,1,1, 2.787, 10544.355, 278.105, 52690.726 21/11/03,08:53:19,10,10,1, 11.9,1,1, 2.787, 10544.366, 278.112, 52690.801 21/11/03,08:53:19,11,10,1, 11.9,1,1, 2.787, 10544.350, 278.138, 52690.797 21/11/03,08:53:19,12,10,1, 11.9,1,1, 2.787, 10544.346, 278.135, 52690.741 21/11/03,08:53:19,13,10,1, 11.9,1,1, 2.787, 10544.313, 278.130, 52690.765 21/11/03,08:53:19,14,10,1, 11.9,1,1, 2.787, 10544.325, 278.165, 52690.790 21/11/03,08:53:19,15,10,1, 11.9,1,1, 2.787, 10544.290, 278.172, 52690.763 21/11/03,08:53:19,16,10,1, 11.9,1,1, 2.787, 10544.310, 278.174, 52690.790 21/11/03,08:53:19,17,10,1, 11.9,1,1, 2.787, 10544.331, 278.203, 52690.769 21/11/03,08:53:19,18,10,1, 11.9,1,1, 2.787, 10544.304, 278.222, 52690.804 21/11/03,08:53:19,19,10,1, 11.9,1,1, 2.787, 10544.270, 278.238, 52690.780 21/11/03,08:53:20,00,10,1, 11.8,1,1, 2.789, 10544.267, 278.238, 52690.780 21/11/03,08:53:20,01,10,1, 11.8,1,1, 2.789, 10544.279, 278.248, 52690.799 21/11/03,08:53:20,02,10,1, 11.8,1,1, 2.789, 10544.283, 278.293, 52690.786 21/11/03,08:53:20,03,10,1, 11.8,1,1, 2.789, 10544.279, 278.295, 52690.817 21/11/03,08:53:20,04,10,1, 11.8,1,1, 2.789, 10544.295, 278.323, 52690.830 21/11/03,08:53:20,05,10,1, 11.8,1,1, 2.789, 10544.275, 278.341, 52690.835 21/11/03,08:53:20,06,10,1, 11.8,1,1, 2.789, 10544.274, 278.344, 52690.800 21/11/03,08:53:20,07,10,1, 11.8,1,1, 2.789, 10544.260, 278.357, 52690.848 21/11/03,08:53:20,08,10,1, 11.8,1,1, 2.789, 10544.228, 278.392, 52690.822 21/11/03,08:53:20,09,10,1, 11.8,1,1, 2.789, 10544.238, 278.385, 52690.824 21/11/03,08:53:20,10,10,1, 11.8,1,1, 2.789, 10544.234, 278.403, 52690.810 21/11/03,08:53:20,11,10,1, 11.8,1,1, 2.789, 10544.209, 278.426, 52690.845 21/11/03,08:53:20,12,10,1, 11.8,1,1, 2.789, 10544.232, 278.427, 52690.869 21/11/03,08:53:20,13,10,1, 11.8,1,1, 2.789, 10544.187, 278.420, 52690.837 21/11/03,08:53:20,14,10,1, 11.8,1,1, 2.789, 10544.207, 278.469, 52690.868 21/11/03,08:53:20,15,10,1, 11.8,1,1, 2.789, 10544.168, 278.479, 52690.892 21/11/03,08:53:20,16,10,1, 11.8,1,1, 2.789, 10544.191, 278.478, 52690.857 21/11/03,08:53:20,17,10,1, 11.8,1,1, 2.789, 10544.174, 278.499, 52690.857 21/11/03,08:53:20,18,10,1, 11.8,1,1, 2.789, 10544.169, 278.508, 52690.898 21/11/03,08:53:20,19,10,1, 11.8,1,1, 2.789, 10544.185, 278.497, 52690.881 21/11/03,08:53:21,00,10,1, 11.9,1,1, 2.792, 10544.183, 278.497, 52690.881 21/11/03,08:53:21,01,10,1, 11.9,1,1, 2.792, 10544.153, 278.560, 52690.916 21/11/03,08:53:21,02,10,1, 11.9,1,1, 2.792, 10544.179, 278.566, 52690.912 21/11/03,08:53:21,03,10,1, 11.9,1,1, 2.792, 10544.107, 278.588, 52690.913 21/11/03,08:53:21,04,10,1, 11.9,1,1, 2.792, 10544.139, 278.590, 52690.948 21/11/03,08:53:21,05,10,1, 11.9,1,1, 2.792, 10544.132, 278.624, 52690.921 21/11/03,08:53:21,06,10,1, 11.9,1,1, 2.792, 10544.106, 278.634, 52690.923 21/11/03,08:53:21,07,10,1, 11.9,1,1, 2.792, 10544.111, 278.659, 52690.954 21/11/03,08:53:21,08,10,1, 11.9,1,1, 2.792, 10544.126, 278.662, 52690.968 21/11/03,08:53:21,09,10,1, 11.9,1,1, 2.792, 10544.106, 278.653, 52690.959 21/11/03,08:53:21,10,10,1, 11.9,1,1, 2.792, 10544.088, 278.667, 52690.926 21/11/03,08:53:21,11,10,1, 11.9,1,1, 2.792, 10544.070, 278.702, 52690.954 21/11/03,08:53:21,12,10,1, 11.9,1,1, 2.792, 10544.070, 278.697, 52690.937 21/11/03,08:53:21,13,10,1, 11.9,1,1, 2.792, 10544.067, 278.721, 52690.919 21/11/03,08:53:21,14,10,1, 11.9,1,1, 2.792, 10544.056, 278.737, 52690.927 21/11/03,08:53:21,15,10,1, 11.9,1,1, 2.792, 10544.074, 278.775, 52690.980 21/11/03,08:53:21,16,10,1, 11.9,1,1, 2.792, 10544.050, 278.760, 52690.965 21/11/03,08:53:21,17,10,1, 11.9,1,1, 2.792, 10544.057, 278.770, 52690.942 21/11/03,08:53:21,18,10,1, 11.9,1,1, 2.792, 10544.038, 278.806, 52690.974 21/11/03,08:53:21,19,10,1, 11.9,1,1, 2.792, 10544.030, 278.832, 52690.988 21/11/03,08:53:22,00,10,1, 11.9,1,1, 2.793, 10544.025, 278.832, 52690.988 21/11/03,08:53:22,01,10,1, 11.9,1,1, 2.793, 10544.011, 278.834, 52690.965 21/11/03,08:53:22,02,10,1, 11.9,1,1, 2.793, 10544.024, 278.863, 52691.017 21/11/03,08:53:22,03,10,1, 11.9,1,1, 2.793, 10544.010, 278.865, 52690.977 21/11/03,08:53:22,04,10,1, 11.9,1,1, 2.793, 10543.986, 278.888, 52690.990 21/11/03,08:53:22,05,10,1, 11.9,1,1, 2.793, 10543.993, 278.903, 52691.029 21/11/03,08:53:22,06,10,1, 11.9,1,1, 2.793, 10543.985, 278.911, 52691.026 21/11/03,08:53:22,07,10,1, 11.9,1,1, 2.793, 10543.963, 278.945, 52691.001 21/11/03,08:53:22,08,10,1, 11.9,1,1, 2.793, 10543.971, 278.946, 52691.044 21/11/03,08:53:22,09,10,1, 11.9,1,1, 2.793, 10543.986, 278.941, 52691.016 21/11/03,08:53:22,10,10,1, 11.9,1,1, 2.793, 10543.968, 278.964, 52691.045 21/11/03,08:53:22,11,10,1, 11.9,1,1, 2.793, 10543.942, 278.985, 52691.036 21/11/03,08:53:22,12,10,1, 11.9,1,1, 2.793, 10543.957, 278.997, 52691.017 21/11/03,08:53:22,13,10,1, 11.9,1,1, 2.793, 10543.925, 279.008, 52690.992 21/11/03,08:53:22,14,10,1, 11.9,1,1, 2.793, 10543.890, 279.020, 52691.028 21/11/03,08:53:22,15,10,1, 11.9,1,1, 2.793, 10543.900, 279.048, 52690.983 21/11/03,08:53:22,16,10,1, 11.9,1,1, 2.793, 10543.892, 279.057, 52691.065 21/11/03,08:53:22,17,10,1, 11.9,1,1, 2.793, 10543.868, 279.048, 52691.034 21/11/03,08:53:22,18,10,1, 11.9,1,1, 2.793, 10543.885, 279.068, 52691.069 21/11/03,08:53:22,19,10,1, 11.9,1,1, 2.793, 10543.878, 279.125, 52691.039 21/11/03,08:53:23,00,10,1, 11.9,1,1, 2.788, 10543.875, 279.125, 52691.039 21/11/03,08:53:23,01,10,1, 11.9,1,1, 2.788, 10543.909, 279.124, 52691.055 21/11/03,08:53:23,02,10,1, 11.9,1,1, 2.788, 10543.892, 279.145, 52691.071 21/11/03,08:53:23,03,10,1, 11.9,1,1, 2.788, 10543.871, 279.161, 52691.068 21/11/03,08:53:23,04,10,1, 11.9,1,1, 2.788, 10543.879, 279.177, 52691.102 21/11/03,08:53:23,05,10,1, 11.9,1,1, 2.788, 10543.841, 279.173, 52691.083 21/11/03,08:53:23,06,10,1, 11.9,1,1, 2.788, 10543.849, 279.212, 52691.105 21/11/03,08:53:23,07,10,1, 11.9,1,1, 2.788, 10543.823, 279.197, 52691.152 21/11/03,08:53:23,08,10,1, 11.9,1,1, 2.788, 10543.838, 279.209, 52691.116 21/11/03,08:53:23,09,10,1, 11.9,1,1, 2.788, 10543.827, 279.244, 52691.138 21/11/03,08:53:23,10,10,1, 11.9,1,1, 2.788, 10543.819, 279.260, 52691.096 21/11/03,08:53:23,11,10,1, 11.9,1,1, 2.788, 10543.784, 279.297, 52691.138 21/11/03,08:53:23,12,10,1, 11.9,1,1, 2.788, 10543.782, 279.311, 52691.138 21/11/03,08:53:23,13,10,1, 11.9,1,1, 2.788, 10543.763, 279.311, 52691.152 21/11/03,08:53:23,14,10,1, 11.9,1,1, 2.788, 10543.748, 279.307, 52691.160 21/11/03,08:53:23,15,10,1, 11.9,1,1, 2.788, 10543.739, 279.328, 52691.143 21/11/03,08:53:23,16,10,1, 11.9,1,1, 2.788, 10543.756, 279.348, 52691.126 21/11/03,08:53:23,17,10,1, 11.9,1,1, 2.788, 10543.745, 279.340, 52691.133 21/11/03,08:53:23,18,10,1, 11.9,1,1, 2.788, 10543.733, 279.378, 52691.131 21/11/03,08:53:23,19,10,1, 11.9,1,1, 2.788, 10543.741, 279.400, 52691.151 21/11/03,08:53:24,00,10,1, 11.9,1,1, 2.792, 10543.733, 279.400, 52691.151 21/11/03,08:53:24,01,10,1, 11.9,1,1, 2.792, 10543.716, 279.403, 52691.131 21/11/03,08:53:24,02,10,1, 11.9,1,1, 2.792, 10543.712, 279.427, 52691.172 21/11/03,08:53:24,03,10,1, 11.9,1,1, 2.792, 10543.704, 279.458, 52691.179 21/11/03,08:53:24,04,10,1, 11.9,1,1, 2.792, 10543.702, 279.446, 52691.178 21/11/03,08:53:24,05,10,1, 11.9,1,1, 2.792, 10543.671, 279.478, 52691.160 21/11/03,08:53:24,06,10,1, 11.9,1,1, 2.792, 10543.666, 279.516, 52691.188 21/11/03,08:53:24,07,10,1, 11.9,1,1, 2.792, 10543.667, 279.507, 52691.185 21/11/03,08:53:24,08,10,1, 11.9,1,1, 2.792, 10543.650, 279.515, 52691.184 21/11/03,08:53:24,09,10,1, 11.9,1,1, 2.792, 10543.649, 279.546, 52691.182 21/11/03,08:53:24,10,10,1, 11.9,1,1, 2.792, 10543.633, 279.560, 52691.215 21/11/03,08:53:24,11,10,1, 11.9,1,1, 2.792, 10543.634, 279.552, 52691.199 21/11/03,08:53:24,12,10,1, 11.9,1,1, 2.792, 10543.641, 279.583, 52691.192 21/11/03,08:53:24,13,10,1, 11.9,1,1, 2.792, 10543.616, 279.612, 52691.216 21/11/03,08:53:24,14,10,1, 11.9,1,1, 2.792, 10543.613, 279.613, 52691.180 21/11/03,08:53:24,15,10,1, 11.9,1,1, 2.792, 10543.600, 279.637, 52691.162 21/11/03,08:53:24,16,10,1, 11.9,1,1, 2.792, 10543.596, 279.650, 52691.215 21/11/03,08:53:24,17,10,1, 11.9,1,1, 2.792, 10543.593, 279.662, 52691.222 21/11/03,08:53:24,18,10,1, 11.9,1,1, 2.792, 10543.574, 279.656, 52691.213 21/11/03,08:53:24,19,10,1, 11.9,1,1, 2.792, 10543.565, 279.696, 52691.245 21/11/03,08:53:25,00,10,1, 11.9,1,1, 2.792, 10543.557, 279.696, 52691.245 21/11/03,08:53:25,01,10,1, 11.9,1,1, 2.792, 10543.551, 279.692, 52691.233 21/11/03,08:53:25,02,10,1, 11.9,1,1, 2.792, 10543.547, 279.714, 52691.230 21/11/03,08:53:25,03,10,1, 11.9,1,1, 2.792, 10543.539, 279.782, 52691.209 21/11/03,08:53:25,04,10,1, 11.9,1,1, 2.792, 10543.508, 279.758, 52691.208 21/11/03,08:53:25,05,10,1, 11.9,1,1, 2.792, 10543.511, 279.778, 52691.239 21/11/03,08:53:25,06,10,1, 11.9,1,1, 2.792, 10543.493, 279.780, 52691.265 21/11/03,08:53:25,07,10,1, 11.9,1,1, 2.792, 10543.518, 279.813, 52691.308 21/11/03,08:53:25,08,10,1, 11.9,1,1, 2.792, 10543.499, 279.803, 52691.256 21/11/03,08:53:25,09,10,1, 11.9,1,1, 2.792, 10543.491, 279.823, 52691.262 21/11/03,08:53:25,10,10,1, 11.9,1,1, 2.792, 10543.477, 279.840, 52691.226 21/11/03,08:53:25,11,10,1, 11.9,1,1, 2.792, 10543.457, 279.842, 52691.269 21/11/03,08:53:25,12,10,1, 11.9,1,1, 2.792, 10543.456, 279.865, 52691.295 21/11/03,08:53:25,13,10,1, 11.9,1,1, 2.792, 10543.453, 279.885, 52691.307 21/11/03,08:53:25,14,10,1, 11.9,1,1, 2.792, 10543.452, 279.880, 52691.298 21/11/03,08:53:25,15,10,1, 11.9,1,1, 2.792, 10543.419, 279.889, 52691.275 21/11/03,08:53:25,16,10,1, 11.9,1,1, 2.792, 10543.430, 279.892, 52691.289 21/11/03,08:53:25,17,10,1, 11.9,1,1, 2.792, 10543.419, 279.919, 52691.260 21/11/03,08:53:25,18,10,1, 11.9,1,1, 2.792, 10543.398, 279.915, 52691.290 21/11/03,08:53:25,19,10,1, 11.9,1,1, 2.792, 10543.411, 279.924, 52691.278 21/11/03,08:53:26,00,10,1, 11.9,1,1, 2.791, 10543.407, 279.924, 52691.278 21/11/03,08:53:26,01,10,1, 11.9,1,1, 2.791, 10543.376, 279.930, 52691.285 21/11/03,08:53:26,02,10,1, 11.9,1,1, 2.791, 10543.392, 279.992, 52691.344 21/11/03,08:53:26,03,10,1, 11.9,1,1, 2.791, 10543.384, 279.997, 52691.302 21/11/03,08:53:26,04,10,1, 11.9,1,1, 2.791, 10543.362, 279.998, 52691.329 21/11/03,08:53:26,05,10,1, 11.9,1,1, 2.791, 10543.367, 279.990, 52691.322 21/11/03,08:53:26,06,10,1, 11.9,1,1, 2.791, 10543.357, 279.996, 52691.316 21/11/03,08:53:26,07,10,1, 11.9,1,1, 2.791, 10543.348, 280.028, 52691.323 21/11/03,08:53:26,08,10,1, 11.9,1,1, 2.791, 10543.324, 280.042, 52691.306 21/11/03,08:53:26,09,10,1, 11.9,1,1, 2.791, 10543.316, 280.056, 52691.306 21/11/03,08:53:26,10,10,1, 11.9,1,1, 2.791, 10543.315, 280.073, 52691.379 21/11/03,08:53:26,11,10,1, 11.9,1,1, 2.791, 10543.311, 280.069, 52691.347 21/11/03,08:53:26,12,10,1, 11.9,1,1, 2.791, 10543.289, 280.091, 52691.327 21/11/03,08:53:26,13,10,1, 11.9,1,1, 2.791, 10543.293, 280.100, 52691.336 21/11/03,08:53:26,14,10,1, 11.9,1,1, 2.791, 10543.283, 280.118, 52691.348 21/11/03,08:53:26,15,10,1, 11.9,1,1, 2.791, 10543.277, 280.124, 52691.367 21/11/03,08:53:26,16,10,1, 11.9,1,1, 2.791, 10543.295, 280.131, 52691.387 21/11/03,08:53:26,17,10,1, 11.9,1,1, 2.791, 10543.251, 280.162, 52691.395 21/11/03,08:53:26,18,10,1, 11.9,1,1, 2.791, 10543.263, 280.159, 52691.382 21/11/03,08:53:26,19,10,1, 11.9,1,1, 2.791, 10543.252, 280.136, 52691.404 21/11/03,08:53:27,00,10,1, 11.9,1,1, 2.792, 10543.249, 280.136, 52691.404 21/11/03,08:53:27,01,10,1, 11.9,1,1, 2.792, 10543.224, 280.187, 52691.387 21/11/03,08:53:27,02,10,1, 11.9,1,1, 2.792, 10543.220, 280.189, 52691.344 21/11/03,08:53:27,03,10,1, 11.9,1,1, 2.792, 10543.208, 280.189, 52691.404 21/11/03,08:53:27,04,10,1, 11.9,1,1, 2.792, 10543.191, 280.204, 52691.377 21/11/03,08:53:27,05,10,1, 11.9,1,1, 2.792, 10543.178, 280.245, 52691.395 21/11/03,08:53:27,06,10,1, 11.9,1,1, 2.792, 10543.179, 280.226, 52691.387 21/11/03,08:53:27,07,10,1, 11.9,1,1, 2.792, 10543.189, 280.263, 52691.400 21/11/03,08:53:27,08,10,1, 11.9,1,1, 2.792, 10543.177, 280.278, 52691.406 21/11/03,08:53:27,09,10,1, 11.9,1,1, 2.792, 10543.165, 280.246, 52691.408 21/11/03,08:53:27,10,10,1, 11.9,1,1, 2.792, 10543.139, 280.293, 52691.438 21/11/03,08:53:27,11,10,1, 11.9,1,1, 2.792, 10543.161, 280.295, 52691.439 21/11/03,08:53:27,12,10,1, 11.9,1,1, 2.792, 10543.124, 280.307, 52691.391 21/11/03,08:53:27,13,10,1, 11.9,1,1, 2.792, 10543.143, 280.289, 52691.439 21/11/03,08:53:27,14,10,1, 11.9,1,1, 2.792, 10543.140, 280.319, 52691.413 21/11/03,08:53:27,15,10,1, 11.9,1,1, 2.792, 10543.136, 280.311, 52691.415 21/11/03,08:53:27,16,10,1, 11.9,1,1, 2.792, 10543.116, 280.327, 52691.422 21/11/03,08:53:27,17,10,1, 11.9,1,1, 2.792, 10543.120, 280.339, 52691.389 21/11/03,08:53:27,18,10,1, 11.9,1,1, 2.792, 10543.120, 280.361, 52691.424 21/11/03,08:53:27,19,10,1, 11.9,1,1, 2.792, 10543.091, 280.355, 52691.402 21/11/03,08:53:28,00,10,1, 11.9,1,1, 2.786, 10543.090, 280.355, 52691.402 21/11/03,08:53:28,01,10,1, 11.9,1,1, 2.786, 10543.094, 280.378, 52691.401 21/11/03,08:53:28,02,10,1, 11.9,1,1, 2.786, 10543.082, 280.375, 52691.395 21/11/03,08:53:28,03,10,1, 11.9,1,1, 2.786, 10543.079, 280.392, 52691.402 21/11/03,08:53:28,04,10,1, 11.9,1,1, 2.786, 10543.064, 280.429, 52691.416 21/11/03,08:53:28,05,10,1, 11.9,1,1, 2.786, 10543.057, 280.423, 52691.350 21/11/03,08:53:28,06,10,1, 11.9,1,1, 2.786, 10543.040, 280.417, 52691.393 21/11/03,08:53:28,07,10,1, 11.9,1,1, 2.786, 10543.049, 280.450, 52691.358 21/11/03,08:53:28,08,10,1, 11.9,1,1, 2.786, 10543.032, 280.460, 52691.420 21/11/03,08:53:28,09,10,1, 11.9,1,1, 2.786, 10543.017, 280.426, 52691.385 21/11/03,08:53:28,10,10,1, 11.9,1,1, 2.786, 10543.007, 280.467, 52691.423 21/11/03,08:53:28,11,10,1, 11.9,1,1, 2.786, 10542.996, 280.457, 52691.437 21/11/03,08:53:28,12,10,1, 11.9,1,1, 2.786, 10543.016, 280.450, 52691.402 21/11/03,08:53:28,13,10,1, 11.9,1,1, 2.786, 10542.992, 280.497, 52691.390 21/11/03,08:53:28,14,10,1, 11.9,1,1, 2.786, 10542.983, 280.496, 52691.401 21/11/03,08:53:28,15,10,1, 11.9,1,1, 2.786, 10542.968, 280.488, 52691.438 21/11/03,08:53:28,16,10,1, 11.9,1,1, 2.786, 10542.988, 280.463, 52691.286 21/11/03,08:53:28,17,10,1, 11.9,1,1, 2.786, 10542.988, 280.477, 52691.397 21/11/03,08:53:28,18,10,1, 11.9,1,1, 2.786, 10542.968, 280.520, 52691.348 21/11/03,08:53:28,19,10,1, 11.9,1,1, 2.786, 10542.968, 280.502, 52691.396 21/11/03,08:53:29,00,10,1, 11.9,1,1, 2.790, 10542.965, 280.502, 52691.396 21/11/03,08:53:29,01,10,1, 11.9,1,1, 2.790, 10542.947, 280.533, 52691.446 21/11/03,08:53:29,02,10,1, 11.9,1,1, 2.790, 10542.927, 280.548, 52691.458 21/11/03,08:53:29,03,10,1, 11.9,1,1, 2.790, 10542.926, 280.519, 52691.451 21/11/03,08:53:29,04,10,1, 11.9,1,1, 2.790, 10542.930, 280.560, 52691.446 21/11/03,08:53:29,05,10,1, 11.9,1,1, 2.790, 10542.934, 280.537, 52691.467 21/11/03,08:53:29,06,10,1, 11.9,1,1, 2.790, 10542.904, 280.552, 52691.437 21/11/03,08:53:29,07,10,1, 11.9,1,1, 2.790, 10542.932, 280.570, 52691.550 21/11/03,08:53:29,08,10,1, 11.9,1,1, 2.790, 10542.888, 280.567, 52691.432 21/11/03,08:53:29,09,10,1, 11.9,1,1, 2.790, 10542.858, 280.566, 52691.469 21/11/03,08:53:29,10,10,1, 11.9,1,1, 2.790, 10542.889, 280.587, 52691.519 21/11/03,08:53:29,11,10,1, 11.9,1,1, 2.790, 10542.881, 280.606, 52691.479 21/11/03,08:53:29,12,10,1, 11.9,1,1, 2.790, 10542.876, 280.603, 52691.420 21/11/03,08:53:29,13,10,1, 11.9,1,1, 2.790, 10542.857, 280.581, 52691.440 21/11/03,08:53:29,14,10,1, 11.9,1,1, 2.790, 10542.850, 280.587, 52691.440 21/11/03,08:53:29,15,10,1, 11.9,1,1, 2.790, 10542.869, 280.612, 52691.468 21/11/03,08:53:29,16,10,1, 11.9,1,1, 2.790, 10542.888, 280.617, 52691.456 21/11/03,08:53:29,17,10,1, 11.9,1,1, 2.790, 10542.850, 280.639, 52691.422 21/11/03,08:53:29,18,10,1, 11.9,1,1, 2.790, 10542.831, 280.637, 52691.440 21/11/03,08:53:29,19,10,1, 11.9,1,1, 2.790, 10542.838, 280.620, 52691.466 21/11/03,08:53:30,00,11,1, 11.9,1,1, 2.790, 10542.831, 280.620, 52691.466 21/11/03,08:53:30,01,11,1, 11.9,1,1, 2.790, 10542.845, 280.650, 52691.476 21/11/03,08:53:30,02,11,1, 11.9,1,1, 2.790, 10542.825, 280.624, 52691.461 21/11/03,08:53:30,03,11,1, 11.9,1,1, 2.790, 10542.839, 280.656, 52691.426 21/11/03,08:53:30,04,11,1, 11.9,1,1, 2.790, 10542.829, 280.669, 52691.469 21/11/03,08:53:30,05,11,1, 11.9,1,1, 2.790, 10542.804, 280.652, 52691.463 21/11/03,08:53:30,06,11,1, 11.9,1,1, 2.790, 10542.791, 280.641, 52691.461 21/11/03,08:53:30,07,11,1, 11.9,1,1, 2.790, 10542.802, 280.653, 52691.447 21/11/03,08:53:30,08,11,1, 11.9,1,1, 2.790, 10542.820, 280.693, 52691.591 21/11/03,08:53:30,09,11,1, 11.9,1,1, 2.790, 10542.790, 280.667, 52691.423 21/11/03,08:53:30,10,11,1, 11.9,1,1, 2.790, 10542.774, 280.681, 52691.505 21/11/03,08:53:30,11,11,1, 11.9,1,1, 2.790, 10542.796, 280.698, 52691.477 21/11/03,08:53:30,12,11,1, 11.9,1,1, 2.790, 10542.773, 280.692, 52691.443 21/11/03,08:53:30,13,11,1, 11.9,1,1, 2.790, 10542.766, 280.694, 52691.714 21/11/03,08:53:30,14,11,1, 11.9,1,1, 2.790, 10542.801, 280.680, 52691.416 21/11/03,08:53:30,15,11,1, 11.9,1,1, 2.790, 10542.782, 280.677, 52691.393 21/11/03,08:53:30,16,11,1, 11.9,1,1, 2.790, 10542.775, 280.661, 52691.409 21/11/03,08:53:30,17,11,1, 11.9,1,1, 2.790, 10542.760, 280.682, 52691.464 21/11/03,08:53:30,18,11,1, 11.9,1,1, 2.790, 10542.780, 280.681, 52691.474 21/11/03,08:53:30,19,11,1, 11.9,1,1, 2.790, 10542.773, 280.707, 52691.491 21/11/03,08:53:31,00,10,1, 11.9,1,1, 2.793, 10542.773, 280.707, 52691.491 21/11/03,08:53:31,01,10,1, 11.9,1,1, 2.793, 10542.746, 280.694, 52691.467 21/11/03,08:53:31,02,10,1, 11.9,1,1, 2.793, 10542.757, 280.690, 52691.447 21/11/03,08:53:31,03,10,1, 11.9,1,1, 2.793, 10542.754, 280.684, 52691.463 21/11/03,08:53:31,04,10,1, 11.9,1,1, 2.793, 10542.749, 280.715, 52691.442 21/11/03,08:53:31,05,10,1, 11.9,1,1, 2.793, 10542.752, 280.692, 52691.448 21/11/03,08:53:31,06,10,1, 11.9,1,1, 2.793, 10542.732, 280.670, 52691.453 21/11/03,08:53:31,07,10,1, 11.9,1,1, 2.793, 10542.722, 280.718, 52691.500 21/11/03,08:53:31,08,10,1, 11.9,1,1, 2.793, 10542.745, 280.686, 52691.461 21/11/03,08:53:31,09,10,1, 11.9,1,1, 2.793, 10542.741, 280.678, 52691.475 21/11/03,08:53:31,10,10,1, 11.9,1,1, 2.793, 10542.748, 280.686, 52691.474 21/11/03,08:53:31,11,10,1, 11.9,1,1, 2.793, 10542.726, 280.705, 52691.505 21/11/03,08:53:31,12,10,1, 11.9,1,1, 2.793, 10542.739, 280.692, 52691.468 21/11/03,08:53:31,13,10,1, 11.9,1,1, 2.793, 10542.719, 280.704, 52691.481 21/11/03,08:53:31,14,10,1, 11.9,1,1, 2.793, 10542.739, 280.693, 52691.492 21/11/03,08:53:31,15,10,1, 11.9,1,1, 2.793, 10542.716, 280.697, 52691.479 21/11/03,08:53:31,16,10,1, 11.9,1,1, 2.793, 10542.740, 280.699, 52691.481 21/11/03,08:53:31,17,10,1, 11.9,1,1, 2.793, 10542.717, 280.681, 52691.441 21/11/03,08:53:31,18,10,1, 11.9,1,1, 2.793, 10542.714, 280.682, 52691.457 21/11/03,08:53:31,19,10,1, 11.9,1,1, 2.793, 10542.724, 280.671, 52691.437 21/11/03,08:53:32,00,10,1, 11.9,1,1, 2.791, 10542.723, 280.671, 52691.437 21/11/03,08:53:32,01,10,1, 11.9,1,1, 2.791, 10542.690, 280.698, 52691.483 21/11/03,08:53:32,02,10,1, 11.9,1,1, 2.791, 10542.762, 280.674, 52691.396 21/11/03,08:53:32,03,10,1, 11.9,1,1, 2.791, 10542.755, 280.701, 52691.233 21/11/03,08:53:32,04,10,1, 11.9,1,1, 2.791, 10542.677, 280.735, 52691.546 21/11/03,08:53:32,05,10,1, 11.9,1,1, 2.791, 10542.700, 280.705, 52691.494 21/11/03,08:53:32,06,10,1, 11.9,1,1, 2.791, 10542.712, 280.692, 52691.435 21/11/03,08:53:32,07,10,1, 11.9,1,1, 2.791, 10542.692, 280.699, 52691.517 21/11/03,08:53:32,08,10,1, 11.9,1,1, 2.791, 10542.701, 280.689, 52691.479 21/11/03,08:53:32,09,10,1, 11.9,1,1, 2.791, 10542.686, 280.678, 52691.465 21/11/03,08:53:32,10,10,1, 11.9,1,1, 2.791, 10542.696, 280.689, 52691.469 21/11/03,08:53:32,11,10,1, 11.9,1,1, 2.791, 10542.681, 280.675, 52691.446 21/11/03,08:53:32,12,10,1, 11.9,1,1, 2.791, 10542.667, 280.681, 52691.482 21/11/03,08:53:32,13,10,1, 11.9,1,1, 2.791, 10542.693, 280.676, 52691.423 21/11/03,08:53:32,14,10,1, 11.9,1,1, 2.791, 10542.673, 280.682, 52691.452 21/11/03,08:53:32,15,10,1, 11.9,1,1, 2.791, 10542.701, 280.674, 52691.442 21/11/03,08:53:32,16,10,1, 11.9,1,1, 2.791, 10542.705, 280.643, 52691.280 21/11/03,08:53:32,17,10,1, 11.9,1,1, 2.791, 10542.695, 280.660, 52691.423 21/11/03,08:53:32,18,10,1, 11.9,1,1, 2.791, 10542.682, 280.670, 52691.403 21/11/03,08:53:32,19,10,1, 11.9,1,1, 2.791, 10542.678, 280.652, 52691.447 21/11/03,08:53:33,00,10,1, 11.9,1,1, 2.789, 10542.673, 280.652, 52691.447 21/11/03,08:53:33,01,10,1, 11.9,1,1, 2.789, 10542.681, 280.654, 52691.440 21/11/03,08:53:33,02,10,1, 11.9,1,1, 2.789, 10542.708, 280.644, 52691.448 21/11/03,08:53:33,03,10,1, 11.9,1,1, 2.789, 10542.696, 280.660, 52691.583 21/11/03,08:53:33,04,10,1, 11.9,1,1, 2.789, 10542.698, 280.660, 52691.388 21/11/03,08:53:33,05,10,1, 11.9,1,1, 2.789, 10542.686, 280.647, 52691.420 21/11/03,08:53:33,06,10,1, 11.9,1,1, 2.789, 10542.678, 280.646, 52691.407 21/11/03,08:53:33,07,10,1, 11.9,1,1, 2.789, 10542.715, 280.656, 52691.452 21/11/03,08:53:33,08,10,1, 11.9,1,1, 2.789, 10542.689, 280.639, 52691.424 21/11/03,08:53:33,09,10,1, 11.9,1,1, 2.789, 10542.674, 280.623, 52691.402 21/11/03,08:53:33,10,10,1, 11.9,1,1, 2.789, 10542.688, 280.635, 52691.428 21/11/03,08:53:33,11,10,1, 11.9,1,1, 2.789, 10542.690, 280.650, 52691.422 21/11/03,08:53:33,12,10,1, 11.9,1,1, 2.789, 10542.674, 280.622, 52691.435 21/11/03,08:53:33,13,10,1, 11.9,1,1, 2.789, 10542.685, 280.632, 52691.428 21/11/03,08:53:33,14,10,1, 11.9,1,1, 2.789, 10542.700, 280.645, 52691.424 21/11/03,08:53:33,15,10,1, 11.9,1,1, 2.789, 10542.661, 280.608, 52691.439 21/11/03,08:53:33,16,10,1, 11.9,1,1, 2.789, 10542.684, 280.599, 52691.410 21/11/03,08:53:33,17,10,1, 11.9,1,1, 2.789, 10542.685, 280.615, 52691.433 21/11/03,08:53:33,18,10,1, 11.9,1,1, 2.789, 10542.676, 280.626, 52691.417 21/11/03,08:53:33,19,10,1, 11.9,1,1, 2.789, 10542.667, 280.590, 52691.402 21/11/03,08:53:34,00,10,1, 11.9,1,1, 2.794, 10542.665, 280.590, 52691.402 21/11/03,08:53:34,01,10,1, 11.9,1,1, 2.794, 10542.663, 280.605, 52691.426 21/11/03,08:53:34,02,10,1, 11.9,1,1, 2.794, 10542.664, 280.602, 52691.459 21/11/03,08:53:34,03,10,1, 11.9,1,1, 2.794, 10542.685, 280.593, 52691.406 21/11/03,08:53:34,04,10,1, 11.9,1,1, 2.794, 10542.662, 280.589, 52691.351 21/11/03,08:53:34,05,10,1, 11.9,1,1, 2.794, 10542.683, 280.572, 52691.366 21/11/03,08:53:34,06,10,1, 11.9,1,1, 2.794, 10542.678, 280.552, 52691.330 21/11/03,08:53:34,07,10,1, 11.9,1,1, 2.794, 10542.673, 280.569, 52691.394 21/11/03,08:53:34,08,10,1, 11.9,1,1, 2.794, 10542.671, 280.555, 52691.367 21/11/03,08:53:34,09,10,1, 11.9,1,1, 2.794, 10542.678, 280.542, 52691.357 21/11/03,08:53:34,10,10,1, 11.9,1,1, 2.794, 10542.676, 280.552, 52691.369 21/11/03,08:53:34,11,10,1, 11.9,1,1, 2.794, 10542.683, 280.551, 52691.386 21/11/03,08:53:34,12,10,1, 11.9,1,1, 2.794, 10542.695, 280.532, 52691.373 21/11/03,08:53:34,13,10,1, 11.9,1,1, 2.794, 10542.688, 280.532, 52691.354 21/11/03,08:53:34,14,10,1, 11.9,1,1, 2.794, 10542.688, 280.516, 52691.367 21/11/03,08:53:34,15,10,1, 11.9,1,1, 2.794, 10542.678, 280.492, 52691.331 21/11/03,08:53:34,16,10,1, 11.9,1,1, 2.794, 10542.655, 280.507, 52691.327 21/11/03,08:53:34,17,10,1, 11.9,1,1, 2.794, 10542.689, 280.509, 52691.333 21/11/03,08:53:34,18,10,1, 11.9,1,1, 2.794, 10542.685, 280.492, 52691.372 21/11/03,08:53:34,19,10,1, 11.9,1,1, 2.794, 10542.683, 280.468, 52691.316 21/11/03,08:53:35,00,10,1, 11.8,1,1, 2.790, 10542.681, 280.468, 52691.316 21/11/03,08:53:35,01,10,1, 11.8,1,1, 2.790, 10542.690, 280.493, 52691.303 21/11/03,08:53:35,02,10,1, 11.8,1,1, 2.790, 10542.702, 280.459, 52691.306 21/11/03,08:53:35,03,10,1, 11.8,1,1, 2.790, 10542.691, 280.454, 52691.310 21/11/03,08:53:35,04,10,1, 11.8,1,1, 2.790, 10542.699, 280.476, 52691.299 21/11/03,08:53:35,05,10,1, 11.8,1,1, 2.790, 10542.695, 280.464, 52691.298 21/11/03,08:53:35,06,10,1, 11.8,1,1, 2.790, 10542.711, 280.429, 52691.347 21/11/03,08:53:35,07,10,1, 11.8,1,1, 2.790, 10542.692, 280.438, 52691.336 21/11/03,08:53:35,08,10,1, 11.8,1,1, 2.790, 10542.718, 280.432, 52691.301 21/11/03,08:53:35,09,10,1, 11.8,1,1, 2.790, 10542.702, 280.410, 52691.310 21/11/03,08:53:35,10,10,1, 11.8,1,1, 2.790, 10542.725, 280.406, 52691.321 21/11/03,08:53:35,11,10,1, 11.8,1,1, 2.790, 10542.731, 280.422, 52691.320 21/11/03,08:53:35,12,10,1, 11.8,1,1, 2.790, 10542.706, 280.396, 52691.260 21/11/03,08:53:35,13,10,1, 11.8,1,1, 2.790, 10542.732, 280.384, 52691.296 21/11/03,08:53:35,14,10,1, 11.8,1,1, 2.790, 10542.734, 280.389, 52691.295 21/11/03,08:53:35,15,10,1, 11.8,1,1, 2.790, 10542.719, 280.370, 52691.328 21/11/03,08:53:35,16,10,1, 11.8,1,1, 2.790, 10542.706, 280.375, 52691.294 21/11/03,08:53:35,17,10,1, 11.8,1,1, 2.790, 10542.725, 280.364, 52691.309 21/11/03,08:53:35,18,10,1, 11.8,1,1, 2.790, 10542.740, 280.353, 52691.267 21/11/03,08:53:35,19,10,1, 11.8,1,1, 2.790, 10542.711, 280.345, 52691.247 21/11/03,08:53:36,00,10,1, 11.8,1,1, 2.789, 10542.706, 280.345, 52691.247 21/11/03,08:53:36,01,10,1, 11.8,1,1, 2.789, 10542.743, 280.344, 52691.278 21/11/03,08:53:36,02,10,1, 11.8,1,1, 2.789, 10542.719, 280.293, 52691.245 21/11/03,08:53:36,03,10,1, 11.8,1,1, 2.789, 10542.742, 280.312, 52691.268 21/11/03,08:53:36,04,10,1, 11.8,1,1, 2.789, 10542.743, 280.307, 52691.255 21/11/03,08:53:36,05,10,1, 11.8,1,1, 2.789, 10542.748, 280.257, 52691.243 21/11/03,08:53:36,06,10,1, 11.8,1,1, 2.789, 10542.777, 280.252, 52691.251 21/11/03,08:53:36,07,10,1, 11.8,1,1, 2.789, 10542.745, 280.266, 52691.253 21/11/03,08:53:36,08,10,1, 11.8,1,1, 2.789, 10542.753, 280.242, 52691.202 21/11/03,08:53:36,09,10,1, 11.8,1,1, 2.789, 10542.760, 280.244, 52691.210 21/11/03,08:53:36,10,10,1, 11.8,1,1, 2.789, 10542.754, 280.227, 52691.268 21/11/03,08:53:36,11,10,1, 11.8,1,1, 2.789, 10542.789, 280.222, 52691.266 21/11/03,08:53:36,12,10,1, 11.8,1,1, 2.789, 10542.770, 280.193, 52691.245 21/11/03,08:53:36,13,10,1, 11.8,1,1, 2.789, 10542.789, 280.199, 52691.237 21/11/03,08:53:36,14,10,1, 11.8,1,1, 2.789, 10542.796, 280.198, 52691.206 21/11/03,08:53:36,15,10,1, 11.8,1,1, 2.789, 10542.790, 280.186, 52691.202 21/11/03,08:53:36,16,10,1, 11.8,1,1, 2.789, 10542.779, 280.161, 52691.197 21/11/03,08:53:36,17,10,1, 11.8,1,1, 2.789, 10542.806, 280.171, 52691.217 21/11/03,08:53:36,18,10,1, 11.8,1,1, 2.789, 10542.797, 280.148, 52691.202 21/11/03,08:53:36,19,10,1, 11.8,1,1, 2.789, 10542.800, 280.162, 52691.192 21/11/03,08:53:37,00,10,1, 11.9,1,1, 2.795, 10542.798, 280.162, 52691.192 21/11/03,08:53:37,01,10,1, 11.9,1,1, 2.795, 10542.816, 280.147, 52691.181 21/11/03,08:53:37,02,10,1, 11.9,1,1, 2.795, 10542.789, 280.118, 52691.150 21/11/03,08:53:37,03,10,1, 11.9,1,1, 2.795, 10542.830, 280.122, 52691.153 21/11/03,08:53:37,04,10,1, 11.9,1,1, 2.795, 10542.819, 280.103, 52691.174 21/11/03,08:53:37,05,10,1, 11.9,1,1, 2.795, 10542.824, 280.089, 52691.160 21/11/03,08:53:37,06,10,1, 11.9,1,1, 2.795, 10542.822, 280.060, 52691.152 21/11/03,08:53:37,07,10,1, 11.9,1,1, 2.795, 10542.874, 280.046, 52690.945 21/11/03,08:53:37,08,10,1, 11.9,1,1, 2.795, 10542.852, 280.027, 52691.102 21/11/03,08:53:37,09,10,1, 11.9,1,1, 2.795, 10542.813, 280.033, 52691.069 21/11/03,08:53:37,10,10,1, 11.9,1,1, 2.795, 10542.893, 280.036, 52691.109 21/11/03,08:53:37,11,10,1, 11.9,1,1, 2.795, 10542.887, 280.025, 52691.108 21/11/03,08:53:37,12,10,1, 11.9,1,1, 2.795, 10542.872, 280.018, 52691.117 21/11/03,08:53:37,13,10,1, 11.9,1,1, 2.795, 10542.874, 280.006, 52691.143 21/11/03,08:53:37,14,10,1, 11.9,1,1, 2.795, 10542.903, 280.013, 52691.139 21/11/03,08:53:37,15,10,1, 11.9,1,1, 2.795, 10542.868, 279.966, 52691.105 21/11/03,08:53:37,16,10,1, 11.9,1,1, 2.795, 10542.871, 279.972, 52691.111 21/11/03,08:53:37,17,10,1, 11.9,1,1, 2.795, 10542.881, 279.980, 52691.111 21/11/03,08:53:37,18,10,1, 11.9,1,1, 2.795, 10542.902, 279.961, 52691.104 21/11/03,08:53:37,19,10,1, 11.9,1,1, 2.795, 10542.895, 279.933, 52691.071 21/11/03,08:53:38,00,10,1, 11.9,1,1, 2.790, 10542.890, 279.933, 52691.071 21/11/03,08:53:38,01,10,1, 11.9,1,1, 2.790, 10542.914, 279.925, 52691.085 21/11/03,08:53:38,02,10,1, 11.9,1,1, 2.790, 10542.917, 279.893, 52691.071 21/11/03,08:53:38,03,10,1, 11.9,1,1, 2.790, 10542.920, 279.891, 52691.075 21/11/03,08:53:38,04,10,1, 11.9,1,1, 2.790, 10542.906, 279.881, 52691.128 21/11/03,08:53:38,05,10,1, 11.9,1,1, 2.790, 10542.935, 279.853, 52691.089 21/11/03,08:53:38,06,10,1, 11.9,1,1, 2.790, 10542.956, 279.844, 52691.073 21/11/03,08:53:38,07,10,1, 11.9,1,1, 2.790, 10542.957, 279.861, 52691.101 21/11/03,08:53:38,08,10,1, 11.9,1,1, 2.790, 10542.948, 279.824, 52691.062 21/11/03,08:53:38,09,10,1, 11.9,1,1, 2.790, 10542.967, 279.811, 52691.097 21/11/03,08:53:38,10,10,1, 11.9,1,1, 2.790, 10542.959, 279.814, 52691.054 21/11/03,08:53:38,11,10,1, 11.9,1,1, 2.790, 10542.959, 279.781, 52691.093 21/11/03,08:53:38,12,10,1, 11.9,1,1, 2.790, 10542.994, 279.760, 52691.026 21/11/03,08:53:38,13,10,1, 11.9,1,1, 2.790, 10542.974, 279.741, 52691.019 21/11/03,08:53:38,14,10,1, 11.9,1,1, 2.790, 10542.997, 279.760, 52691.029 21/11/03,08:53:38,15,10,1, 11.9,1,1, 2.790, 10543.000, 279.735, 52691.031 21/11/03,08:53:38,16,10,1, 11.9,1,1, 2.790, 10542.990, 279.732, 52691.026 21/11/03,08:53:38,17,10,1, 11.9,1,1, 2.790, 10542.992, 279.696, 52691.017 21/11/03,08:53:38,18,10,1, 11.9,1,1, 2.790, 10543.002, 279.698, 52691.025 21/11/03,08:53:38,19,10,1, 11.9,1,1, 2.790, 10543.027, 279.677, 52691.013 21/11/03,08:53:39,00,10,1, 11.9,1,1, 2.790, 10543.023, 279.677, 52691.013 21/11/03,08:53:39,01,10,1, 11.9,1,1, 2.790, 10543.028, 279.646, 52691.001 21/11/03,08:53:39,02,10,1, 11.9,1,1, 2.790, 10543.014, 279.628, 52690.996 21/11/03,08:53:39,03,10,1, 11.9,1,1, 2.790, 10543.057, 279.647, 52691.005 21/11/03,08:53:39,04,10,1, 11.9,1,1, 2.790, 10543.040, 279.596, 52691.017 21/11/03,08:53:39,05,10,1, 11.9,1,1, 2.790, 10543.042, 279.590, 52690.975 21/11/03,08:53:39,06,10,1, 11.9,1,1, 2.790, 10543.062, 279.568, 52690.967 21/11/03,08:53:39,07,10,1, 11.9,1,1, 2.790, 10543.065, 279.581, 52690.989 21/11/03,08:53:39,08,10,1, 11.9,1,1, 2.790, 10543.056, 279.543, 52690.969 21/11/03,08:53:39,09,10,1, 11.9,1,1, 2.790, 10543.069, 279.544, 52690.969 21/11/03,08:53:39,10,10,1, 11.9,1,1, 2.790, 10543.062, 279.539, 52690.957 21/11/03,08:53:39,11,10,1, 11.9,1,1, 2.790, 10543.088, 279.510, 52690.980 21/11/03,08:53:39,12,10,1, 11.9,1,1, 2.790, 10543.098, 279.477, 52690.950 21/11/03,08:53:39,13,10,1, 11.9,1,1, 2.790, 10543.098, 279.483, 52690.980 21/11/03,08:53:39,14,10,1, 11.9,1,1, 2.790, 10543.112, 279.478, 52690.953 21/11/03,08:53:39,15,10,1, 11.9,1,1, 2.790, 10543.122, 279.463, 52690.955 21/11/03,08:53:39,16,10,1, 11.9,1,1, 2.790, 10543.128, 279.446, 52690.904 21/11/03,08:53:39,17,10,1, 11.9,1,1, 2.790, 10543.128, 279.425, 52690.908 21/11/03,08:53:39,18,10,1, 11.9,1,1, 2.790, 10543.128, 279.409, 52690.904 21/11/03,08:53:39,19,10,1, 11.9,1,1, 2.790, 10543.127, 279.397, 52690.852 21/11/03,08:53:40,00,10,1, 11.9,1,1, 2.789, 10543.123, 279.397, 52690.852 21/11/03,08:53:40,01,10,1, 11.9,1,1, 2.789, 10543.138, 279.368, 52690.899 21/11/03,08:53:40,02,10,1, 11.9,1,1, 2.789, 10543.150, 279.351, 52690.866 21/11/03,08:53:40,03,10,1, 11.9,1,1, 2.789, 10543.163, 279.361, 52690.871 21/11/03,08:53:40,04,10,1, 11.9,1,1, 2.789, 10543.151, 279.327, 52690.835 21/11/03,08:53:40,05,10,1, 11.9,1,1, 2.789, 10543.174, 279.305, 52690.866 21/11/03,08:53:40,06,10,1, 11.9,1,1, 2.789, 10543.180, 279.323, 52690.846 21/11/03,08:53:40,07,10,1, 11.9,1,1, 2.789, 10543.188, 279.295, 52690.861 21/11/03,08:53:40,08,10,1, 11.9,1,1, 2.789, 10543.188, 279.273, 52690.852 21/11/03,08:53:40,09,10,1, 11.9,1,1, 2.789, 10543.201, 279.268, 52690.837 21/11/03,08:53:40,10,10,1, 11.9,1,1, 2.789, 10543.219, 279.267, 52690.827 21/11/03,08:53:40,11,10,1, 11.9,1,1, 2.789, 10543.229, 279.228, 52690.793 21/11/03,08:53:40,12,10,1, 11.9,1,1, 2.789, 10543.230, 279.231, 52690.805 21/11/03,08:53:40,13,10,1, 11.9,1,1, 2.789, 10543.225, 279.216, 52690.805 21/11/03,08:53:40,14,10,1, 11.9,1,1, 2.789, 10543.243, 279.194, 52690.785 21/11/03,08:53:40,15,10,1, 11.9,1,1, 2.789, 10543.232, 279.197, 52690.822 21/11/03,08:53:40,16,10,1, 11.9,1,1, 2.789, 10543.262, 279.182, 52690.787 21/11/03,08:53:40,17,10,1, 11.9,1,1, 2.789, 10543.262, 279.163, 52690.790 21/11/03,08:53:40,18,10,1, 11.9,1,1, 2.789, 10543.268, 279.141, 52690.807 21/11/03,08:53:40,19,10,1, 11.9,1,1, 2.789, 10543.274, 279.151, 52690.784 21/11/03,08:53:41,00,10,1, 11.9,1,1, 2.792, 10543.274, 279.151, 52690.784 21/11/03,08:53:41,01,10,1, 11.9,1,1, 2.792, 10543.277, 279.088, 52690.765 21/11/03,08:53:41,02,10,1, 11.9,1,1, 2.792, 10543.304, 279.092, 52690.782 21/11/03,08:53:41,03,10,1, 11.9,1,1, 2.792, 10543.332, 279.074, 52690.790 21/11/03,08:53:41,04,10,1, 11.9,1,1, 2.792, 10543.339, 279.063, 52690.764 21/11/03,08:53:41,05,10,1, 11.9,1,1, 2.792, 10543.319, 279.058, 52690.739 21/11/03,08:53:41,06,10,1, 11.9,1,1, 2.792, 10543.351, 279.058, 52690.721 21/11/03,08:53:41,07,10,1, 11.9,1,1, 2.792, 10543.363, 279.018, 52690.711 21/11/03,08:53:41,08,10,1, 11.9,1,1, 2.792, 10543.353, 278.999, 52690.735 21/11/03,08:53:41,09,10,1, 11.9,1,1, 2.792, 10543.371, 279.003, 52690.683 21/11/03,08:53:41,10,10,1, 11.9,1,1, 2.792, 10543.379, 278.959, 52690.713 21/11/03,08:53:41,11,10,1, 11.9,1,1, 2.792, 10543.400, 278.949, 52690.705 21/11/03,08:53:41,12,10,1, 11.9,1,1, 2.792, 10543.389, 278.945, 52690.692 21/11/03,08:53:41,13,10,1, 11.9,1,1, 2.792, 10543.413, 278.911, 52690.696 21/11/03,08:53:41,14,10,1, 11.9,1,1, 2.792, 10543.405, 278.906, 52690.680 21/11/03,08:53:41,15,10,1, 11.9,1,1, 2.792, 10543.439, 278.893, 52690.728 21/11/03,08:53:41,16,10,1, 11.9,1,1, 2.792, 10543.427, 278.875, 52690.716 21/11/03,08:53:41,17,10,1, 11.9,1,1, 2.792, 10543.435, 278.867, 52690.660 21/11/03,08:53:41,18,10,1, 11.9,1,1, 2.792, 10543.460, 278.864, 52690.644 21/11/03,08:53:41,19,10,1, 11.9,1,1, 2.792, 10543.467, 278.840, 52690.688 21/11/03,08:53:42,00,10,1, 11.9,1,1, 2.790, 10543.466, 278.840, 52690.688 21/11/03,08:53:42,01,10,1, 11.9,1,1, 2.790, 10543.495, 278.806, 52690.646 21/11/03,08:53:42,02,10,1, 11.9,1,1, 2.790, 10543.471, 278.831, 52690.644 21/11/03,08:53:42,03,10,1, 11.9,1,1, 2.790, 10543.477, 278.786, 52690.623 21/11/03,08:53:42,04,10,1, 11.9,1,1, 2.790, 10543.508, 278.765, 52690.649 21/11/03,08:53:42,05,10,1, 11.9,1,1, 2.790, 10543.512, 278.767, 52690.649 21/11/03,08:53:42,06,10,1, 11.9,1,1, 2.790, 10543.512, 278.754, 52690.627 21/11/03,08:53:42,07,10,1, 11.9,1,1, 2.790, 10543.516, 278.737, 52690.668 21/11/03,08:53:42,08,10,1, 11.9,1,1, 2.790, 10543.518, 278.738, 52690.667 21/11/03,08:53:42,09,10,1, 11.9,1,1, 2.790, 10543.534, 278.721, 52690.634 21/11/03,08:53:42,10,10,1, 11.9,1,1, 2.790, 10543.537, 278.693, 52690.624 21/11/03,08:53:42,11,10,1, 11.9,1,1, 2.790, 10543.554, 278.679, 52690.637 21/11/03,08:53:42,12,10,1, 11.9,1,1, 2.790, 10543.583, 278.659, 52690.619 21/11/03,08:53:42,13,10,1, 11.9,1,1, 2.790, 10543.581, 278.649, 52690.586 21/11/03,08:53:42,14,10,1, 11.9,1,1, 2.790, 10543.577, 278.644, 52690.624 21/11/03,08:53:42,15,10,1, 11.9,1,1, 2.790, 10543.608, 278.646, 52690.572 21/11/03,08:53:42,16,10,1, 11.9,1,1, 2.790, 10543.575, 278.604, 52690.607 21/11/03,08:53:42,17,10,1, 11.9,1,1, 2.790, 10543.618, 278.605, 52690.574 21/11/03,08:53:42,18,10,1, 11.9,1,1, 2.790, 10543.611, 278.602, 52690.583 21/11/03,08:53:42,19,10,1, 11.9,1,1, 2.790, 10543.648, 278.580, 52690.572 21/11/03,08:53:43,00,10,1, 11.9,1,1, 2.790, 10543.641, 278.580, 52690.572 21/11/03,08:53:43,01,10,1, 11.9,1,1, 2.790, 10543.654, 278.549, 52690.539 21/11/03,08:53:43,02,10,1, 11.9,1,1, 2.790, 10543.663, 278.529, 52690.566 21/11/03,08:53:43,03,10,1, 11.9,1,1, 2.790, 10543.667, 278.499, 52690.568 21/11/03,08:53:43,04,10,1, 11.9,1,1, 2.790, 10543.648, 278.502, 52690.552 21/11/03,08:53:43,05,10,1, 11.9,1,1, 2.790, 10543.682, 278.508, 52690.562 21/11/03,08:53:43,06,10,1, 11.9,1,1, 2.790, 10543.699, 278.465, 52690.566 21/11/03,08:53:43,07,10,1, 11.9,1,1, 2.790, 10543.692, 278.456, 52690.585 21/11/03,08:53:43,08,10,1, 11.9,1,1, 2.790, 10543.709, 278.442, 52690.571 21/11/03,08:53:43,09,10,1, 11.9,1,1, 2.790, 10543.733, 278.448, 52690.548 21/11/03,08:53:43,10,10,1, 11.9,1,1, 2.790, 10543.733, 278.421, 52690.546 21/11/03,08:53:43,11,10,1, 11.9,1,1, 2.790, 10543.747, 278.440, 52690.494 21/11/03,08:53:43,12,10,1, 11.9,1,1, 2.790, 10543.755, 278.427, 52690.521 21/11/03,08:53:43,13,10,1, 11.9,1,1, 2.790, 10543.797, 278.407, 52690.517 21/11/03,08:53:43,14,10,1, 11.9,1,1, 2.790, 10543.777, 278.400, 52690.526 21/11/03,08:53:43,15,10,1, 11.9,1,1, 2.790, 10543.783, 278.396, 52690.494 21/11/03,08:53:43,16,10,1, 11.9,1,1, 2.790, 10543.772, 278.351, 52690.470 21/11/03,08:53:43,17,10,1, 11.9,1,1, 2.790, 10543.800, 278.349, 52690.489 21/11/03,08:53:43,18,10,1, 11.9,1,1, 2.790, 10543.813, 278.355, 52690.480 21/11/03,08:53:43,19,10,1, 11.9,1,1, 2.790, 10543.819, 278.317, 52690.480 21/11/03,08:53:44,00,10,1, 11.9,1,1, 2.795, 10543.816, 278.317, 52690.480 21/11/03,08:53:44,01,10,1, 11.9,1,1, 2.795, 10543.815, 278.298, 52690.463 21/11/03,08:53:44,02,10,1, 11.9,1,1, 2.795, 10543.821, 278.267, 52690.451 21/11/03,08:53:44,03,10,1, 11.9,1,1, 2.795, 10543.855, 278.247, 52690.433 21/11/03,08:53:44,04,10,1, 11.9,1,1, 2.795, 10543.847, 278.279, 52690.459 21/11/03,08:53:44,05,10,1, 11.9,1,1, 2.795, 10543.870, 278.222, 52690.431 21/11/03,08:53:44,06,10,1, 11.9,1,1, 2.795, 10543.862, 278.232, 52690.434 21/11/03,08:53:44,07,10,1, 11.9,1,1, 2.795, 10543.879, 278.240, 52690.413 21/11/03,08:53:44,08,10,1, 11.9,1,1, 2.795, 10543.879, 278.211, 52690.449 21/11/03,08:53:44,09,10,1, 11.9,1,1, 2.795, 10543.909, 278.193, 52690.428 21/11/03,08:53:44,10,10,1, 11.9,1,1, 2.795, 10543.896, 278.186, 52690.466 21/11/03,08:53:44,11,10,1, 11.9,1,1, 2.795, 10543.923, 278.185, 52690.460 21/11/03,08:53:44,12,10,1, 11.9,1,1, 2.795, 10543.929, 278.161, 52690.445 21/11/03,08:53:44,13,10,1, 11.9,1,1, 2.795, 10543.935, 278.148, 52690.415 21/11/03,08:53:44,14,10,1, 11.9,1,1, 2.795, 10543.952, 278.166, 52690.440 21/11/03,08:53:44,15,10,1, 11.9,1,1, 2.795, 10543.942, 278.123, 52690.369 21/11/03,08:53:44,16,10,1, 11.9,1,1, 2.795, 10543.954, 278.120, 52690.375 21/11/03,08:53:44,17,10,1, 11.9,1,1, 2.795, 10543.967, 278.106, 52690.355 21/11/03,08:53:44,18,10,1, 11.9,1,1, 2.795, 10543.959, 278.128, 52690.461 21/11/03,08:53:44,19,10,1, 11.9,1,1, 2.795, 10543.987, 278.085, 52690.414 21/11/03,08:53:45,00,10,1, 11.9,1,1, 2.794, 10543.983, 278.085, 52690.414 21/11/03,08:53:45,01,10,1, 11.9,1,1, 2.794, 10544.018, 278.075, 52690.384 21/11/03,08:53:45,02,10,1, 11.9,1,1, 2.794, 10544.023, 278.049, 52690.382 21/11/03,08:53:45,03,10,1, 11.9,1,1, 2.794, 10544.027, 278.049, 52690.387 21/11/03,08:53:45,04,10,1, 11.9,1,1, 2.794, 10544.041, 278.047, 52690.403 21/11/03,08:53:45,05,10,1, 11.9,1,1, 2.794, 10544.053, 278.031, 52690.382 21/11/03,08:53:45,06,10,1, 11.9,1,1, 2.794, 10544.033, 278.039, 52690.390 21/11/03,08:53:45,07,10,1, 11.9,1,1, 2.794, 10544.067, 278.025, 52690.384 21/11/03,08:53:45,08,10,1, 11.9,1,1, 2.794, 10544.059, 278.011, 52690.392 21/11/03,08:53:45,09,10,1, 11.9,1,1, 2.794, 10544.109, 277.972, 52690.354 21/11/03,08:53:45,10,10,1, 11.9,1,1, 2.794, 10544.087, 277.982, 52690.377 21/11/03,08:53:45,11,10,1, 11.9,1,1, 2.794, 10544.097, 277.983, 52690.366 21/11/03,08:53:45,12,10,1, 11.9,1,1, 2.794, 10544.101, 277.958, 52690.376 21/11/03,08:53:45,13,10,1, 11.9,1,1, 2.794, 10544.109, 277.949, 52690.339 21/11/03,08:53:45,14,10,1, 11.9,1,1, 2.794, 10544.133, 277.954, 52690.347 21/11/03,08:53:45,15,10,1, 11.9,1,1, 2.794, 10544.141, 277.906, 52690.321 21/11/03,08:53:45,16,10,1, 11.9,1,1, 2.794, 10544.157, 277.889, 52690.329 21/11/03,08:53:45,17,10,1, 11.9,1,1, 2.794, 10544.168, 277.910, 52690.321 21/11/03,08:53:45,18,10,1, 11.9,1,1, 2.794, 10544.148, 277.870, 52690.329 21/11/03,08:53:45,19,10,1, 11.9,1,1, 2.794, 10544.174, 277.854, 52690.352 21/11/03,08:53:46,00,09,1, 11.9,1,1, 2.793, 10544.167, 277.854, 52690.352 21/11/03,08:53:46,01,09,1, 11.9,1,1, 2.793, 10544.172, 277.849, 52690.318 21/11/03,08:53:46,02,09,1, 11.9,1,1, 2.793, 10544.194, 277.823, 52690.323 21/11/03,08:53:46,03,09,1, 11.9,1,1, 2.793, 10544.225, 277.850, 52690.323 21/11/03,08:53:46,04,09,1, 11.9,1,1, 2.793, 10544.197, 277.853, 52690.318 21/11/03,08:53:46,05,09,1, 11.9,1,1, 2.793, 10544.209, 277.826, 52690.284 21/11/03,08:53:46,06,09,1, 11.9,1,1, 2.793, 10544.213, 277.827, 52690.295 21/11/03,08:53:46,07,09,1, 11.9,1,1, 2.793, 10544.230, 277.798, 52690.312 21/11/03,08:53:46,08,09,1, 11.9,1,1, 2.793, 10544.229, 277.789, 52690.256 21/11/03,08:53:46,09,09,1, 11.9,1,1, 2.793, 10544.251, 277.773, 52690.301 21/11/03,08:53:46,10,09,1, 11.9,1,1, 2.793, 10544.289, 277.801, 52690.323 21/11/03,08:53:46,11,09,1, 11.9,1,1, 2.793, 10544.281, 277.762, 52690.281 21/11/03,08:53:46,12,09,1, 11.9,1,1, 2.793, 10544.297, 277.752, 52690.279 21/11/03,08:53:46,13,09,1, 11.9,1,1, 2.793, 10544.258, 277.755, 52690.273 21/11/03,08:53:46,14,09,1, 11.9,1,1, 2.793, 10544.300, 277.732, 52690.263 21/11/03,08:53:46,15,09,1, 11.9,1,1, 2.793, 10544.289, 277.739, 52690.295 21/11/03,08:53:46,16,09,1, 11.9,1,1, 2.793, 10544.327, 277.722, 52690.301 21/11/03,08:53:46,17,09,1, 11.9,1,1, 2.793, 10544.325, 277.710, 52690.263 21/11/03,08:53:46,18,09,1, 11.9,1,1, 2.793, 10544.298, 277.662, 52690.251 21/11/03,08:53:46,19,09,1, 11.9,1,1, 2.793, 10544.324, 277.701, 52690.257 21/11/03,08:53:47,00,09,1, 11.9,1,1, 2.795, 10544.317, 277.701, 52690.257 21/11/03,08:53:47,01,09,1, 11.9,1,1, 2.795, 10544.343, 277.670, 52690.293 21/11/03,08:53:47,02,09,1, 11.9,1,1, 2.795, 10544.336, 277.671, 52690.239 21/11/03,08:53:47,03,09,1, 11.9,1,1, 2.795, 10544.348, 277.675, 52690.255 21/11/03,08:53:47,04,09,1, 11.9,1,1, 2.795, 10544.367, 277.651, 52690.256 21/11/03,08:53:47,05,09,1, 11.9,1,1, 2.795, 10544.371, 277.675, 52690.247 21/11/03,08:53:47,06,09,1, 11.9,1,1, 2.795, 10544.367, 277.664, 52690.231 21/11/03,08:53:47,07,09,1, 11.9,1,1, 2.795, 10544.359, 277.652, 52690.416 21/11/03,08:53:47,08,09,1, 11.9,1,1, 2.795, 10544.425, 277.615, 52690.191 21/11/03,08:53:47,09,09,1, 11.9,1,1, 2.795, 10544.436, 277.620, 52690.174 21/11/03,08:53:47,10,09,1, 11.9,1,1, 2.795, 10544.397, 277.615, 52690.236 21/11/03,08:53:47,11,09,1, 11.9,1,1, 2.795, 10544.400, 277.627, 52690.373 21/11/03,08:53:47,12,09,1, 11.9,1,1, 2.795, 10544.446, 277.619, 52690.311 21/11/03,08:53:47,13,09,1, 11.9,1,1, 2.795, 10544.414, 277.569, 52690.228 21/11/03,08:53:47,14,09,1, 11.9,1,1, 2.795, 10544.420, 277.585, 52690.238 21/11/03,08:53:47,15,09,1, 11.9,1,1, 2.795, 10544.434, 277.570, 52690.252 21/11/03,08:53:47,16,09,1, 11.9,1,1, 2.795, 10544.481, 277.544, 52690.058 21/11/03,08:53:47,17,09,1, 11.9,1,1, 2.795, 10544.417, 277.526, 52689.977 21/11/03,08:53:47,18,09,1, 11.9,1,1, 2.795, 10544.460, 277.522, 52690.214 21/11/03,08:53:47,19,09,1, 11.9,1,1, 2.795, 10544.469, 277.546, 52690.248 21/11/03,08:53:48,00,09,1, 11.9,1,1, 2.790, 10544.467, 277.546, 52690.248 21/11/03,08:53:48,01,09,1, 11.9,1,1, 2.790, 10544.481, 277.523, 52690.207 21/11/03,08:53:48,02,09,1, 11.9,1,1, 2.790, 10544.515, 277.544, 52690.021 21/11/03,08:53:48,03,09,1, 11.9,1,1, 2.790, 10544.518, 277.500, 52690.215 21/11/03,08:53:48,04,09,1, 11.9,1,1, 2.790, 10544.488, 277.502, 52690.151 21/11/03,08:53:48,05,09,1, 11.9,1,1, 2.790, 10544.520, 277.508, 52690.176 21/11/03,08:53:48,06,09,1, 11.9,1,1, 2.790, 10544.518, 277.503, 52690.192 21/11/03,08:53:48,07,09,1, 11.9,1,1, 2.790, 10544.494, 277.481, 52690.234 21/11/03,08:53:48,08,09,1, 11.9,1,1, 2.790, 10544.525, 277.479, 52690.226 21/11/03,08:53:48,09,09,1, 11.9,1,1, 2.790, 10544.505, 277.471, 52690.179 21/11/03,08:53:48,10,09,1, 11.9,1,1, 2.790, 10544.524, 277.460, 52690.183 21/11/03,08:53:48,11,09,1, 11.9,1,1, 2.790, 10544.536, 277.463, 52690.182 21/11/03,08:53:48,12,09,1, 11.9,1,1, 2.790, 10544.551, 277.460, 52690.172 21/11/03,08:53:48,13,09,1, 11.9,1,1, 2.790, 10544.544, 277.451, 52690.160 21/11/03,08:53:48,14,09,1, 11.9,1,1, 2.790, 10544.542, 277.437, 52690.180 21/11/03,08:53:48,15,09,1, 11.9,1,1, 2.790, 10544.553, 277.465, 52690.148 21/11/03,08:53:48,16,09,1, 11.9,1,1, 2.790, 10544.547, 277.409, 52690.131 21/11/03,08:53:48,17,09,1, 11.9,1,1, 2.790, 10544.542, 277.415, 52690.155 21/11/03,08:53:48,18,09,1, 11.9,1,1, 2.790, 10544.589, 277.425, 52690.142 21/11/03,08:53:48,19,09,1, 11.9,1,1, 2.790, 10544.576, 277.410, 52690.162 21/11/03,08:53:49,00,10,1, 11.8,1,1, 2.794, 10544.575, 277.410, 52690.162 21/11/03,08:53:49,01,10,1, 11.8,1,1, 2.794, 10544.583, 277.425, 52690.169 21/11/03,08:53:49,02,10,1, 11.8,1,1, 2.794, 10544.582, 277.405, 52690.126 21/11/03,08:53:49,03,10,1, 11.8,1,1, 2.794, 10544.568, 277.409, 52690.123 21/11/03,08:53:49,04,10,1, 11.8,1,1, 2.794, 10544.594, 277.415, 52690.150 21/11/03,08:53:49,05,10,1, 11.8,1,1, 2.794, 10544.600, 277.411, 52690.173 21/11/03,08:53:49,06,10,1, 11.8,1,1, 2.794, 10544.588, 277.378, 52690.143 21/11/03,08:53:49,07,10,1, 11.8,1,1, 2.794, 10544.603, 277.375, 52690.202 21/11/03,08:53:49,08,10,1, 11.8,1,1, 2.794, 10544.615, 277.387, 52690.149 21/11/03,08:53:49,09,10,1, 11.8,1,1, 2.794, 10544.621, 277.372, 52690.120 21/11/03,08:53:49,10,10,1, 11.8,1,1, 2.794, 10544.633, 277.381, 52690.137 21/11/03,08:53:49,11,10,1, 11.8,1,1, 2.794, 10544.628, 277.376, 52690.154 21/11/03,08:53:49,12,10,1, 11.8,1,1, 2.794, 10544.620, 277.359, 52690.127 21/11/03,08:53:49,13,10,1, 11.8,1,1, 2.794, 10544.626, 277.347, 52690.150 21/11/03,08:53:49,14,10,1, 11.8,1,1, 2.794, 10544.634, 277.372, 52690.123 21/11/03,08:53:49,15,10,1, 11.8,1,1, 2.794, 10544.638, 277.341, 52690.123 21/11/03,08:53:49,16,10,1, 11.8,1,1, 2.794, 10544.651, 277.335, 52690.123 21/11/03,08:53:49,17,10,1, 11.8,1,1, 2.794, 10544.628, 277.355, 52690.139 21/11/03,08:53:49,18,10,1, 11.8,1,1, 2.794, 10544.660, 277.346, 52690.108 21/11/03,08:53:49,19,10,1, 11.8,1,1, 2.794, 10544.673, 277.345, 52690.158 21/11/03,08:53:50,00,08,1, 11.9,1,1, 2.792, 10544.667, 277.345, 52690.158 21/11/03,08:53:50,01,08,1, 11.9,1,1, 2.792, 10544.648, 277.329, 52690.095 21/11/03,08:53:50,02,08,1, 11.9,1,1, 2.792, 10544.659, 277.318, 52690.109 21/11/03,08:53:50,03,08,1, 11.9,1,1, 2.792, 10544.675, 277.314, 52690.139 21/11/03,08:53:50,04,08,1, 11.9,1,1, 2.792, 10544.636, 277.335, 52690.263 21/11/03,08:53:50,05,08,1, 11.9,1,1, 2.792, 10544.723, 277.311, 52690.075 21/11/03,08:53:50,06,08,1, 11.9,1,1, 2.792, 10544.706, 277.302, 52690.128 21/11/03,08:53:50,07,08,1, 11.9,1,1, 2.792, 10544.682, 277.330, 52690.140 21/11/03,08:53:50,08,08,1, 11.9,1,1, 2.792, 10544.690, 277.310, 52690.117 21/11/03,08:53:50,09,08,1, 11.9,1,1, 2.792, 10544.683, 277.303, 52690.124 21/11/03,08:53:50,10,08,1, 11.9,1,1, 2.792, 10544.701, 277.310, 52690.151 21/11/03,08:53:50,11,08,1, 11.9,1,1, 2.792, 10544.684, 277.320, 52690.124 21/11/03,08:53:50,12,08,1, 11.9,1,1, 2.792, 10544.681, 277.319, 52690.127 21/11/03,08:53:50,13,08,1, 11.9,1,1, 2.792, 10544.714, 277.306, 52690.143 21/11/03,08:53:50,14,08,1, 11.9,1,1, 2.792, 10544.695, 277.324, 52690.114 21/11/03,08:53:50,15,08,1, 11.9,1,1, 2.792, 10544.694, 277.283, 52690.119 21/11/03,08:53:50,16,08,1, 11.9,1,1, 2.792, 10544.680, 277.304, 52690.112 21/11/03,08:53:50,17,08,1, 11.9,1,1, 2.792, 10544.705, 277.292, 52690.138 21/11/03,08:53:50,18,08,1, 11.9,1,1, 2.792, 10544.670, 277.285, 52690.101 21/11/03,08:53:50,19,08,1, 11.9,1,1, 2.792, 10544.718, 277.299, 52690.132 21/11/03,08:53:51,00,08,1, 11.8,1,1, 2.792, 10544.717, 277.299, 52690.132 21/11/03,08:53:51,01,08,1, 11.8,1,1, 2.792, 10544.704, 277.307, 52690.136 21/11/03,08:53:51,02,08,1, 11.8,1,1, 2.792, 10544.724, 277.325, 52690.133 21/11/03,08:53:51,03,08,1, 11.8,1,1, 2.792, 10544.724, 277.312, 52690.129 21/11/03,08:53:51,04,08,1, 11.8,1,1, 2.792, 10544.723, 277.306, 52690.153 21/11/03,08:53:51,05,08,1, 11.8,1,1, 2.792, 10544.695, 277.308, 52690.111 21/11/03,08:53:51,06,08,1, 11.8,1,1, 2.792, 10544.714, 277.297, 52690.116 21/11/03,08:53:51,07,08,1, 11.8,1,1, 2.792, 10544.698, 277.289, 52690.195 21/11/03,08:53:51,08,08,1, 11.8,1,1, 2.792, 10544.709, 277.310, 52690.145 21/11/03,08:53:51,09,08,1, 11.8,1,1, 2.792, 10544.716, 277.306, 52690.156 21/11/03,08:53:51,10,08,1, 11.8,1,1, 2.792, 10544.728, 277.318, 52690.123 21/11/03,08:53:51,11,08,1, 11.8,1,1, 2.792, 10544.691, 277.317, 52690.122 21/11/03,08:53:51,12,08,1, 11.8,1,1, 2.792, 10544.712, 277.334, 52690.156 21/11/03,08:53:51,13,08,1, 11.8,1,1, 2.792, 10544.721, 277.333, 52690.125 21/11/03,08:53:51,14,08,1, 11.8,1,1, 2.792, 10544.728, 277.299, 52690.130 21/11/03,08:53:51,15,08,1, 11.8,1,1, 2.792, 10544.727, 277.298, 52690.138 21/11/03,08:53:51,16,08,1, 11.8,1,1, 2.792, 10544.737, 277.338, 52690.162 21/11/03,08:53:51,17,08,1, 11.8,1,1, 2.792, 10544.727, 277.308, 52690.143 21/11/03,08:53:51,18,08,1, 11.8,1,1, 2.792, 10544.722, 277.314, 52690.145 21/11/03,08:53:51,19,08,1, 11.8,1,1, 2.792, 10544.725, 277.325, 52690.181 21/11/03,08:53:52,00,08,1, 11.9,1,1, 2.794, 10544.717, 277.325, 52690.181 21/11/03,08:53:52,01,08,1, 11.9,1,1, 2.794, 10544.709, 277.311, 52690.118 21/11/03,08:53:52,02,08,1, 11.9,1,1, 2.794, 10544.737, 277.315, 52690.151 21/11/03,08:53:52,03,08,1, 11.9,1,1, 2.794, 10544.718, 277.303, 52690.137 21/11/03,08:53:52,04,08,1, 11.9,1,1, 2.794, 10544.714, 277.310, 52690.141 21/11/03,08:53:52,05,08,1, 11.9,1,1, 2.794, 10544.719, 277.328, 52690.163 21/11/03,08:53:52,06,08,1, 11.9,1,1, 2.794, 10544.707, 277.320, 52690.152 21/11/03,08:53:52,07,08,1, 11.9,1,1, 2.794, 10544.705, 277.314, 52690.185 21/11/03,08:53:52,08,08,1, 11.9,1,1, 2.794, 10544.711, 277.324, 52690.173 21/11/03,08:53:52,09,08,1, 11.9,1,1, 2.794, 10544.712, 277.315, 52690.149 21/11/03,08:53:52,10,08,1, 11.9,1,1, 2.794, 10544.707, 277.321, 52690.154 21/11/03,08:53:52,11,08,1, 11.9,1,1, 2.794, 10544.695, 277.349, 52690.146 21/11/03,08:53:52,12,08,1, 11.9,1,1, 2.794, 10544.698, 277.332, 52690.147 21/11/03,08:53:52,13,08,1, 11.9,1,1, 2.794, 10544.707, 277.321, 52690.143 21/11/03,08:53:52,14,08,1, 11.9,1,1, 2.794, 10544.701, 277.309, 52690.160 21/11/03,08:53:52,15,08,1, 11.9,1,1, 2.794, 10544.723, 277.365, 52690.143 21/11/03,08:53:52,16,08,1, 11.9,1,1, 2.794, 10544.716, 277.334, 52690.161 21/11/03,08:53:52,17,08,1, 11.9,1,1, 2.794, 10544.731, 277.340, 52690.210 21/11/03,08:53:52,18,08,1, 11.9,1,1, 2.794, 10544.707, 277.343, 52690.213 21/11/03,08:53:52,19,08,1, 11.9,1,1, 2.794, 10544.700, 277.341, 52690.173 21/11/03,08:53:53,00,09,1, 11.9,1,1, 2.794, 10544.692, 277.341, 52690.173 21/11/03,08:53:53,01,09,1, 11.9,1,1, 2.794, 10544.723, 277.350, 52690.162 21/11/03,08:53:53,02,09,1, 11.9,1,1, 2.794, 10544.697, 277.376, 52690.141 21/11/03,08:53:53,03,09,1, 11.9,1,1, 2.794, 10544.702, 277.383, 52690.173 21/11/03,08:53:53,04,09,1, 11.9,1,1, 2.794, 10544.708, 277.375, 52690.176 21/11/03,08:53:53,05,09,1, 11.9,1,1, 2.794, 10544.703, 277.379, 52690.203 21/11/03,08:53:53,06,09,1, 11.9,1,1, 2.794, 10544.677, 277.388, 52690.160 21/11/03,08:53:53,07,09,1, 11.9,1,1, 2.794, 10544.695, 277.399, 52690.244 21/11/03,08:53:53,08,09,1, 11.9,1,1, 2.794, 10544.670, 277.397, 52690.156 21/11/03,08:53:53,09,09,1, 11.9,1,1, 2.794, 10544.705, 277.375, 52690.168 21/11/03,08:53:53,10,09,1, 11.9,1,1, 2.794, 10544.690, 277.404, 52690.162 21/11/03,08:53:53,11,09,1, 11.9,1,1, 2.794, 10544.686, 277.420, 52690.179 21/11/03,08:53:53,12,09,1, 11.9,1,1, 2.794, 10544.686, 277.395, 52690.149 21/11/03,08:53:53,13,09,1, 11.9,1,1, 2.794, 10544.664, 277.405, 52690.191 21/11/03,08:53:53,14,09,1, 11.9,1,1, 2.794, 10544.688, 277.408, 52690.163 21/11/03,08:53:53,15,09,1, 11.9,1,1, 2.794, 10544.686, 277.426, 52690.193 21/11/03,08:53:53,16,09,1, 11.9,1,1, 2.794, 10544.659, 277.423, 52690.213 21/11/03,08:53:53,17,09,1, 11.9,1,1, 2.794, 10544.672, 277.453, 52690.223 21/11/03,08:53:53,18,09,1, 11.9,1,1, 2.794, 10544.667, 277.435, 52690.191 21/11/03,08:53:53,19,09,1, 11.9,1,1, 2.794, 10544.655, 277.403, 52690.203 21/11/03,08:53:54,00,09,1, 11.8,1,1, 2.791, 10544.651, 277.403, 52690.203 21/11/03,08:53:54,01,09,1, 11.8,1,1, 2.791, 10544.656, 277.452, 52690.171 21/11/03,08:53:54,02,09,1, 11.8,1,1, 2.791, 10544.669, 277.419, 52690.184 21/11/03,08:53:54,03,09,1, 11.8,1,1, 2.791, 10544.680, 277.469, 52690.191 21/11/03,08:53:54,04,09,1, 11.8,1,1, 2.791, 10544.672, 277.457, 52690.217 21/11/03,08:53:54,05,09,1, 11.8,1,1, 2.791, 10544.640, 277.436, 52690.230 21/11/03,08:53:54,06,09,1, 11.8,1,1, 2.791, 10544.671, 277.478, 52690.236 21/11/03,08:53:54,07,09,1, 11.8,1,1, 2.791, 10544.654, 277.472, 52690.260 21/11/03,08:53:54,08,09,1, 11.8,1,1, 2.791, 10544.653, 277.465, 52690.249 21/11/03,08:53:54,09,09,1, 11.8,1,1, 2.791, 10544.648, 277.478, 52690.251 21/11/03,08:53:54,10,09,1, 11.8,1,1, 2.791, 10544.646, 277.466, 52690.236 21/11/03,08:53:54,11,09,1, 11.8,1,1, 2.791, 10544.659, 277.476, 52690.239 21/11/03,08:53:54,12,09,1, 11.8,1,1, 2.791, 10544.647, 277.475, 52690.254 21/11/03,08:53:54,13,09,1, 11.8,1,1, 2.791, 10544.617, 277.500, 52690.254 21/11/03,08:53:54,14,09,1, 11.8,1,1, 2.791, 10544.615, 277.495, 52690.241 21/11/03,08:53:54,15,09,1, 11.8,1,1, 2.791, 10544.626, 277.521, 52690.279 21/11/03,08:53:54,16,09,1, 11.8,1,1, 2.791, 10544.619, 277.519, 52690.265 21/11/03,08:53:54,17,09,1, 11.8,1,1, 2.791, 10544.618, 277.510, 52690.244 21/11/03,08:53:54,18,09,1, 11.8,1,1, 2.791, 10544.612, 277.518, 52690.254 21/11/03,08:53:54,19,09,1, 11.8,1,1, 2.791, 10544.608, 277.569, 52690.287 21/11/03,08:53:55,00,09,1, 11.9,1,1, 2.794, 10544.600, 277.569, 52690.287 21/11/03,08:53:55,01,09,1, 11.9,1,1, 2.794, 10544.600, 277.586, 52690.391 21/11/03,08:53:55,02,09,1, 11.9,1,1, 2.794, 10544.592, 277.584, 52690.244 21/11/03,08:53:55,03,09,1, 11.9,1,1, 2.794, 10544.596, 277.596, 52690.401 21/11/03,08:53:55,04,09,1, 11.9,1,1, 2.794, 10544.606, 277.561, 52689.972 21/11/03,08:53:55,05,09,1, 11.9,1,1, 2.794, 10544.563, 277.596, 52690.208 21/11/03,08:53:55,06,09,1, 11.9,1,1, 2.794, 10544.579, 277.614, 52690.240 21/11/03,08:53:55,07,09,1, 11.9,1,1, 2.794, 10544.595, 277.576, 52690.292 21/11/03,08:53:55,08,09,1, 11.9,1,1, 2.794, 10544.557, 277.595, 52690.269 21/11/03,08:53:55,09,09,1, 11.9,1,1, 2.794, 10544.588, 277.612, 52690.081 21/11/03,08:53:55,10,09,1, 11.9,1,1, 2.794, 10544.585, 277.608, 52690.325 21/11/03,08:53:55,11,09,1, 11.9,1,1, 2.794, 10544.545, 277.619, 52690.243 21/11/03,08:53:55,12,09,1, 11.9,1,1, 2.794, 10544.547, 277.660, 52690.262 21/11/03,08:53:55,13,09,1, 11.9,1,1, 2.794, 10544.519, 277.656, 52690.401 21/11/03,08:53:55,14,09,1, 11.9,1,1, 2.794, 10544.540, 277.651, 52690.242 21/11/03,08:53:55,15,09,1, 11.9,1,1, 2.794, 10544.509, 277.660, 52690.258 21/11/03,08:53:55,16,09,1, 11.9,1,1, 2.794, 10544.510, 277.682, 52690.275 21/11/03,08:53:55,17,09,1, 11.9,1,1, 2.794, 10544.519, 277.653, 52690.251 21/11/03,08:53:55,18,09,1, 11.9,1,1, 2.794, 10544.512, 277.698, 52690.290 21/11/03,08:53:55,19,09,1, 11.9,1,1, 2.794, 10544.492, 277.717, 52690.328 21/11/03,08:53:56,00,09,1, 11.8,1,1, 2.795, 10544.484, 277.717, 52690.328 21/11/03,08:53:56,01,09,1, 11.8,1,1, 2.795, 10544.491, 277.707, 52690.315 21/11/03,08:53:56,02,09,1, 11.8,1,1, 2.795, 10544.479, 277.724, 52690.293 21/11/03,08:53:56,03,09,1, 11.8,1,1, 2.795, 10544.465, 277.733, 52690.272 21/11/03,08:53:56,04,09,1, 11.8,1,1, 2.795, 10544.475, 277.748, 52690.313 21/11/03,08:53:56,05,09,1, 11.8,1,1, 2.795, 10544.456, 277.738, 52690.311 21/11/03,08:53:56,06,09,1, 11.8,1,1, 2.795, 10544.454, 277.735, 526