21/11/03,03:00:00,00,08,1, 11.9,1,1, 2.847, 10524.298, 270.825, 52639.465 21/11/03,03:00:00,01,08,1, 11.9,1,1, 2.847, 10524.293, 270.861, 52639.476 21/11/03,03:00:00,02,08,1, 11.9,1,1, 2.847, 10524.274, 270.847, 52639.280 21/11/03,03:00:00,03,08,1, 11.9,1,1, 2.847, 10524.267, 270.823, 52639.263 21/11/03,03:00:00,04,08,1, 11.9,1,1, 2.847, 10524.277, 270.837, 52639.292 21/11/03,03:00:00,05,08,1, 11.9,1,1, 2.847, 10524.260, 270.819, 52639.284 21/11/03,03:00:00,06,08,1, 11.9,1,1, 2.847, 10524.282, 270.836, 52639.244 21/11/03,03:00:00,07,08,1, 11.9,1,1, 2.847, 10524.255, 270.796, 52639.229 21/11/03,03:00:00,08,08,1, 11.9,1,1, 2.847, 10524.257, 270.822, 52639.211 21/11/03,03:00:00,09,08,1, 11.9,1,1, 2.847, 10524.276, 270.812, 52639.246 21/11/03,03:00:00,10,08,1, 11.9,1,1, 2.847, 10524.266, 270.813, 52639.286 21/11/03,03:00:00,11,08,1, 11.9,1,1, 2.847, 10524.228, 270.800, 52639.349 21/11/03,03:00:00,12,08,1, 11.9,1,1, 2.847, 10524.310, 270.810, 52639.182 21/11/03,03:00:00,13,08,1, 11.9,1,1, 2.847, 10524.271, 270.782, 52639.153 21/11/03,03:00:00,14,08,1, 11.9,1,1, 2.847, 10524.279, 270.811, 52639.223 21/11/03,03:00:00,15,08,1, 11.9,1,1, 2.847, 10524.232, 270.815, 52639.154 21/11/03,03:00:00,16,08,1, 11.9,1,1, 2.847, 10524.284, 270.821, 52639.256 21/11/03,03:00:00,17,08,1, 11.9,1,1, 2.847, 10524.245, 270.824, 52639.200 21/11/03,03:00:00,18,08,1, 11.9,1,1, 2.847, 10524.257, 270.838, 52639.232 21/11/03,03:00:00,19,08,1, 11.9,1,1, 2.847, 10524.264, 270.826, 52639.220 21/11/03,03:00:01,00,09,1, 11.9,1,1, 2.847, 10524.256, 270.826, 52639.220 21/11/03,03:00:01,01,09,1, 11.9,1,1, 2.847, 10524.254, 270.830, 52639.268 21/11/03,03:00:01,02,09,1, 11.9,1,1, 2.847, 10524.239, 270.805, 52639.254 21/11/03,03:00:01,03,09,1, 11.9,1,1, 2.847, 10524.254, 270.827, 52639.262 21/11/03,03:00:01,04,09,1, 11.9,1,1, 2.847, 10524.256, 270.829, 52639.258 21/11/03,03:00:01,05,09,1, 11.9,1,1, 2.847, 10524.243, 270.827, 52639.238 21/11/03,03:00:01,06,09,1, 11.9,1,1, 2.847, 10524.255, 270.825, 52639.237 21/11/03,03:00:01,07,09,1, 11.9,1,1, 2.847, 10524.244, 270.833, 52639.226 21/11/03,03:00:01,08,09,1, 11.9,1,1, 2.847, 10524.253, 270.840, 52639.265 21/11/03,03:00:01,09,09,1, 11.9,1,1, 2.847, 10524.232, 270.868, 52639.253 21/11/03,03:00:01,10,09,1, 11.9,1,1, 2.847, 10524.251, 270.859, 52639.226 21/11/03,03:00:01,11,09,1, 11.9,1,1, 2.847, 10524.256, 270.840, 52639.224 21/11/03,03:00:01,12,09,1, 11.9,1,1, 2.847, 10524.256, 270.846, 52639.247 21/11/03,03:00:01,13,09,1, 11.9,1,1, 2.847, 10524.232, 270.864, 52639.248 21/11/03,03:00:01,14,09,1, 11.9,1,1, 2.847, 10524.239, 270.844, 52639.237 21/11/03,03:00:01,15,09,1, 11.9,1,1, 2.847, 10524.238, 270.869, 52639.246 21/11/03,03:00:01,16,09,1, 11.9,1,1, 2.847, 10524.219, 270.831, 52639.277 21/11/03,03:00:01,17,09,1, 11.9,1,1, 2.847, 10524.215, 270.838, 52639.238 21/11/03,03:00:01,18,09,1, 11.9,1,1, 2.847, 10524.246, 270.828, 52639.244 21/11/03,03:00:01,19,09,1, 11.9,1,1, 2.847, 10524.214, 270.882, 52639.257 21/11/03,03:00:02,00,08,1, 11.8,1,1, 2.848, 10524.206, 270.882, 52639.257 21/11/03,03:00:02,01,08,1, 11.8,1,1, 2.848, 10524.237, 270.885, 52639.278 21/11/03,03:00:02,02,08,1, 11.8,1,1, 2.848, 10524.240, 270.853, 52639.253 21/11/03,03:00:02,03,08,1, 11.8,1,1, 2.848, 10524.241, 270.851, 52639.260 21/11/03,03:00:02,04,08,1, 11.8,1,1, 2.848, 10524.221, 270.854, 52639.204 21/11/03,03:00:02,05,08,1, 11.8,1,1, 2.848, 10524.222, 270.882, 52639.274 21/11/03,03:00:02,06,08,1, 11.8,1,1, 2.848, 10524.237, 270.827, 52639.207 21/11/03,03:00:02,07,08,1, 11.8,1,1, 2.848, 10524.276, 270.819, 52638.997 21/11/03,03:00:02,08,08,1, 11.8,1,1, 2.848, 10524.230, 270.850, 52639.177 21/11/03,03:00:02,09,08,1, 11.8,1,1, 2.848, 10524.234, 270.890, 52639.219 21/11/03,03:00:02,10,08,1, 11.8,1,1, 2.848, 10524.242, 270.897, 52639.245 21/11/03,03:00:02,11,08,1, 11.8,1,1, 2.848, 10524.253, 270.865, 52639.266 21/11/03,03:00:02,12,08,1, 11.8,1,1, 2.848, 10524.243, 270.900, 52639.250 21/11/03,03:00:02,13,08,1, 11.8,1,1, 2.848, 10524.259, 270.881, 52639.283 21/11/03,03:00:02,14,08,1, 11.8,1,1, 2.848, 10524.259, 270.869, 52639.305 21/11/03,03:00:02,15,08,1, 11.8,1,1, 2.848, 10524.248, 270.856, 52639.232 21/11/03,03:00:02,16,08,1, 11.8,1,1, 2.848, 10524.258, 270.885, 52639.244 21/11/03,03:00:02,17,08,1, 11.8,1,1, 2.848, 10524.258, 270.870, 52639.217 21/11/03,03:00:02,18,08,1, 11.8,1,1, 2.848, 10524.267, 270.884, 52639.216 21/11/03,03:00:02,19,08,1, 11.8,1,1, 2.848, 10524.249, 270.876, 52639.210 21/11/03,03:00:03,00,08,1, 11.9,1,1, 2.847, 10524.248, 270.876, 52639.210 21/11/03,03:00:03,01,08,1, 11.9,1,1, 2.847, 10524.231, 270.867, 52639.251 21/11/03,03:00:03,02,08,1, 11.9,1,1, 2.847, 10524.266, 270.891, 52639.260 21/11/03,03:00:03,03,08,1, 11.9,1,1, 2.847, 10524.237, 270.871, 52639.229 21/11/03,03:00:03,04,08,1, 11.9,1,1, 2.847, 10524.263, 270.908, 52639.245 21/11/03,03:00:03,05,08,1, 11.9,1,1, 2.847, 10524.287, 270.866, 52639.245 21/11/03,03:00:03,06,08,1, 11.9,1,1, 2.847, 10524.259, 270.898, 52639.246 21/11/03,03:00:03,07,08,1, 11.9,1,1, 2.847, 10524.272, 270.876, 52639.228 21/11/03,03:00:03,08,08,1, 11.9,1,1, 2.847, 10524.294, 270.931, 52639.246 21/11/03,03:00:03,09,08,1, 11.9,1,1, 2.847, 10524.273, 270.919, 52639.244 21/11/03,03:00:03,10,08,1, 11.9,1,1, 2.847, 10524.293, 270.929, 52639.291 21/11/03,03:00:03,11,08,1, 11.9,1,1, 2.847, 10524.274, 270.893, 52639.204 21/11/03,03:00:03,12,08,1, 11.9,1,1, 2.847, 10524.278, 270.908, 52639.249 21/11/03,03:00:03,13,08,1, 11.9,1,1, 2.847, 10524.271, 270.916, 52639.240 21/11/03,03:00:03,14,08,1, 11.9,1,1, 2.847, 10524.294, 270.943, 52639.236 21/11/03,03:00:03,15,08,1, 11.9,1,1, 2.847, 10524.275, 270.926, 52639.243 21/11/03,03:00:03,16,08,1, 11.9,1,1, 2.847, 10524.306, 270.928, 52639.220 21/11/03,03:00:03,17,08,1, 11.9,1,1, 2.847, 10524.298, 270.931, 52639.286 21/11/03,03:00:03,18,08,1, 11.9,1,1, 2.847, 10524.295, 270.943, 52639.246 21/11/03,03:00:03,19,08,1, 11.9,1,1, 2.847, 10524.305, 270.946, 52639.283 21/11/03,03:00:04,00,09,1, 11.9,1,1, 2.849, 10524.298, 270.946, 52639.283 21/11/03,03:00:04,01,09,1, 11.9,1,1, 2.849, 10524.314, 270.967, 52639.246 21/11/03,03:00:04,02,09,1, 11.9,1,1, 2.849, 10524.297, 270.936, 52639.266 21/11/03,03:00:04,03,09,1, 11.9,1,1, 2.849, 10524.326, 270.952, 52639.219 21/11/03,03:00:04,04,09,1, 11.9,1,1, 2.849, 10524.311, 270.941, 52639.210 21/11/03,03:00:04,05,09,1, 11.9,1,1, 2.849, 10524.322, 270.951, 52639.207 21/11/03,03:00:04,06,09,1, 11.9,1,1, 2.849, 10524.308, 270.956, 52639.208 21/11/03,03:00:04,07,09,1, 11.9,1,1, 2.849, 10524.321, 270.974, 52639.265 21/11/03,03:00:04,08,09,1, 11.9,1,1, 2.849, 10524.324, 270.981, 52639.222 21/11/03,03:00:04,09,09,1, 11.9,1,1, 2.849, 10524.302, 271.003, 52639.275 21/11/03,03:00:04,10,09,1, 11.9,1,1, 2.849, 10524.327, 270.984, 52639.221 21/11/03,03:00:04,11,09,1, 11.9,1,1, 2.849, 10524.310, 270.980, 52639.241 21/11/03,03:00:04,12,09,1, 11.9,1,1, 2.849, 10524.350, 270.991, 52639.233 21/11/03,03:00:04,13,09,1, 11.9,1,1, 2.849, 10524.348, 271.008, 52639.235 21/11/03,03:00:04,14,09,1, 11.9,1,1, 2.849, 10524.322, 271.014, 52639.235 21/11/03,03:00:04,15,09,1, 11.9,1,1, 2.849, 10524.338, 271.022, 52639.227 21/11/03,03:00:04,16,09,1, 11.9,1,1, 2.849, 10524.337, 271.027, 52639.234 21/11/03,03:00:04,17,09,1, 11.9,1,1, 2.849, 10524.310, 271.036, 52639.223 21/11/03,03:00:04,18,09,1, 11.9,1,1, 2.849, 10524.361, 271.017, 52639.227 21/11/03,03:00:04,19,09,1, 11.9,1,1, 2.849, 10524.351, 271.032, 52639.198 21/11/03,03:00:05,00,09,1, 11.9,1,1, 2.847, 10524.348, 271.032, 52639.198 21/11/03,03:00:05,01,09,1, 11.9,1,1, 2.847, 10524.360, 271.033, 52639.224 21/11/03,03:00:05,02,09,1, 11.9,1,1, 2.847, 10524.355, 271.054, 52639.209 21/11/03,03:00:05,03,09,1, 11.9,1,1, 2.847, 10524.356, 271.045, 52639.182 21/11/03,03:00:05,04,09,1, 11.9,1,1, 2.847, 10524.369, 271.051, 52639.253 21/11/03,03:00:05,05,09,1, 11.9,1,1, 2.847, 10524.353, 271.058, 52639.223 21/11/03,03:00:05,06,09,1, 11.9,1,1, 2.847, 10524.360, 271.083, 52639.208 21/11/03,03:00:05,07,09,1, 11.9,1,1, 2.847, 10524.351, 271.056, 52639.154 21/11/03,03:00:05,08,09,1, 11.9,1,1, 2.847, 10524.367, 271.094, 52639.246 21/11/03,03:00:05,09,09,1, 11.9,1,1, 2.847, 10524.369, 271.059, 52639.174 21/11/03,03:00:05,10,09,1, 11.9,1,1, 2.847, 10524.380, 271.091, 52639.189 21/11/03,03:00:05,11,09,1, 11.9,1,1, 2.847, 10524.374, 271.096, 52639.183 21/11/03,03:00:05,12,09,1, 11.9,1,1, 2.847, 10524.373, 271.086, 52639.206 21/11/03,03:00:05,13,09,1, 11.9,1,1, 2.847, 10524.379, 271.081, 52639.235 21/11/03,03:00:05,14,09,1, 11.9,1,1, 2.847, 10524.405, 271.105, 52639.202 21/11/03,03:00:05,15,09,1, 11.9,1,1, 2.847, 10524.401, 271.099, 52639.167 21/11/03,03:00:05,16,09,1, 11.9,1,1, 2.847, 10524.389, 271.125, 52639.208 21/11/03,03:00:05,17,09,1, 11.9,1,1, 2.847, 10524.392, 271.091, 52639.193 21/11/03,03:00:05,18,09,1, 11.9,1,1, 2.847, 10524.415, 271.147, 52639.410 21/11/03,03:00:05,19,09,1, 11.9,1,1, 2.847, 10524.395, 271.131, 52639.108 21/11/03,03:00:06,00,09,1, 11.9,1,1, 2.849, 10524.390, 271.131, 52639.108 21/11/03,03:00:06,01,09,1, 11.9,1,1, 2.849, 10524.381, 271.142, 52639.157 21/11/03,03:00:06,02,09,1, 11.9,1,1, 2.849, 10524.400, 271.160, 52639.171 21/11/03,03:00:06,03,09,1, 11.9,1,1, 2.849, 10524.394, 271.160, 52639.152 21/11/03,03:00:06,04,09,1, 11.9,1,1, 2.849, 10524.400, 271.161, 52639.159 21/11/03,03:00:06,05,09,1, 11.9,1,1, 2.849, 10524.395, 271.144, 52639.157 21/11/03,03:00:06,06,09,1, 11.9,1,1, 2.849, 10524.404, 271.157, 52639.204 21/11/03,03:00:06,07,09,1, 11.9,1,1, 2.849, 10524.414, 271.184, 52639.191 21/11/03,03:00:06,08,09,1, 11.9,1,1, 2.849, 10524.392, 271.195, 52639.151 21/11/03,03:00:06,09,09,1, 11.9,1,1, 2.849, 10524.415, 271.208, 52639.183 21/11/03,03:00:06,10,09,1, 11.9,1,1, 2.849, 10524.390, 271.187, 52639.180 21/11/03,03:00:06,11,09,1, 11.9,1,1, 2.849, 10524.418, 271.222, 52639.172 21/11/03,03:00:06,12,09,1, 11.9,1,1, 2.849, 10524.404, 271.188, 52639.159 21/11/03,03:00:06,13,09,1, 11.9,1,1, 2.849, 10524.417, 271.213, 52639.194 21/11/03,03:00:06,14,09,1, 11.9,1,1, 2.849, 10524.405, 271.184, 52639.146 21/11/03,03:00:06,15,09,1, 11.9,1,1, 2.849, 10524.422, 271.222, 52639.161 21/11/03,03:00:06,16,09,1, 11.9,1,1, 2.849, 10524.412, 271.221, 52639.240 21/11/03,03:00:06,17,09,1, 11.9,1,1, 2.849, 10524.416, 271.222, 52639.152 21/11/03,03:00:06,18,09,1, 11.9,1,1, 2.849, 10524.406, 271.232, 52639.132 21/11/03,03:00:06,19,09,1, 11.9,1,1, 2.849, 10524.419, 271.231, 52639.090 21/11/03,03:00:07,00,08,1, 11.9,1,1, 2.846, 10524.415, 271.231, 52639.090 21/11/03,03:00:07,01,08,1, 11.9,1,1, 2.846, 10524.440, 271.227, 52639.156 21/11/03,03:00:07,02,08,1, 11.9,1,1, 2.846, 10524.456, 271.224, 52639.086 21/11/03,03:00:07,03,08,1, 11.9,1,1, 2.846, 10524.419, 271.255, 52639.190 21/11/03,03:00:07,04,08,1, 11.9,1,1, 2.846, 10524.438, 271.260, 52639.156 21/11/03,03:00:07,05,08,1, 11.9,1,1, 2.846, 10524.409, 271.254, 52639.179 21/11/03,03:00:07,06,08,1, 11.9,1,1, 2.846, 10524.439, 271.260, 52639.130 21/11/03,03:00:07,07,08,1, 11.9,1,1, 2.846, 10524.416, 271.264, 52639.126 21/11/03,03:00:07,08,08,1, 11.9,1,1, 2.846, 10524.433, 271.294, 52639.165 21/11/03,03:00:07,09,08,1, 11.9,1,1, 2.846, 10524.402, 271.268, 52639.121 21/11/03,03:00:07,10,08,1, 11.9,1,1, 2.846, 10524.447, 271.292, 52639.140 21/11/03,03:00:07,11,08,1, 11.9,1,1, 2.846, 10524.411, 271.290, 52639.130 21/11/03,03:00:07,12,08,1, 11.9,1,1, 2.846, 10524.394, 271.304, 52639.140 21/11/03,03:00:07,13,08,1, 11.9,1,1, 2.846, 10524.399, 271.300, 52639.081 21/11/03,03:00:07,14,08,1, 11.9,1,1, 2.846, 10524.450, 271.315, 52639.153 21/11/03,03:00:07,15,08,1, 11.9,1,1, 2.846, 10524.408, 271.308, 52639.092 21/11/03,03:00:07,16,08,1, 11.9,1,1, 2.846, 10524.434, 271.340, 52639.146 21/11/03,03:00:07,17,08,1, 11.9,1,1, 2.846, 10524.438, 271.298, 52639.116 21/11/03,03:00:07,18,08,1, 11.9,1,1, 2.846, 10524.424, 271.331, 52639.134 21/11/03,03:00:07,19,08,1, 11.9,1,1, 2.846, 10524.430, 271.316, 52639.088 21/11/03,03:00:08,00,09,1, 11.9,1,1, 2.847, 10524.423, 271.316, 52639.088 21/11/03,03:00:08,01,09,1, 11.9,1,1, 2.847, 10524.423, 271.344, 52639.094 21/11/03,03:00:08,02,09,1, 11.9,1,1, 2.847, 10524.443, 271.363, 52639.064 21/11/03,03:00:08,03,09,1, 11.9,1,1, 2.847, 10524.424, 271.329, 52639.021 21/11/03,03:00:08,04,09,1, 11.9,1,1, 2.847, 10524.481, 271.373, 52639.043 21/11/03,03:00:08,05,09,1, 11.9,1,1, 2.847, 10524.424, 271.361, 52639.060 21/11/03,03:00:08,06,09,1, 11.9,1,1, 2.847, 10524.430, 271.357, 52639.046 21/11/03,03:00:08,07,09,1, 11.9,1,1, 2.847, 10524.473, 271.405, 52639.110 21/11/03,03:00:08,08,09,1, 11.9,1,1, 2.847, 10524.470, 271.360, 52639.041 21/11/03,03:00:08,09,09,1, 11.9,1,1, 2.847, 10524.463, 271.382, 52639.070 21/11/03,03:00:08,10,09,1, 11.9,1,1, 2.847, 10524.489, 271.388, 52639.113 21/11/03,03:00:08,11,09,1, 11.9,1,1, 2.847, 10524.474, 271.409, 52639.106 21/11/03,03:00:08,12,09,1, 11.9,1,1, 2.847, 10524.480, 271.403, 52639.040 21/11/03,03:00:08,13,09,1, 11.9,1,1, 2.847, 10524.486, 271.427, 52639.113 21/11/03,03:00:08,14,09,1, 11.9,1,1, 2.847, 10524.474, 271.397, 52639.106 21/11/03,03:00:08,15,09,1, 11.9,1,1, 2.847, 10524.509, 271.430, 52639.121 21/11/03,03:00:08,16,09,1, 11.9,1,1, 2.847, 10524.469, 271.412, 52639.071 21/11/03,03:00:08,17,09,1, 11.9,1,1, 2.847, 10524.473, 271.451, 52639.105 21/11/03,03:00:08,18,09,1, 11.9,1,1, 2.847, 10524.515, 271.426, 52639.066 21/11/03,03:00:08,19,09,1, 11.9,1,1, 2.847, 10524.504, 271.441, 52639.099 21/11/03,03:00:09,00,09,1, 11.9,1,1, 2.848, 10524.498, 271.441, 52639.099 21/11/03,03:00:09,01,09,1, 11.9,1,1, 2.848, 10524.520, 271.450, 52639.114 21/11/03,03:00:09,02,09,1, 11.9,1,1, 2.848, 10524.505, 271.419, 52639.067 21/11/03,03:00:09,03,09,1, 11.9,1,1, 2.848, 10524.511, 271.469, 52639.107 21/11/03,03:00:09,04,09,1, 11.9,1,1, 2.848, 10524.515, 271.441, 52639.081 21/11/03,03:00:09,05,09,1, 11.9,1,1, 2.848, 10524.528, 271.489, 52639.112 21/11/03,03:00:09,06,09,1, 11.9,1,1, 2.848, 10524.513, 271.490, 52639.061 21/11/03,03:00:09,07,09,1, 11.9,1,1, 2.848, 10524.530, 271.475, 52639.081 21/11/03,03:00:09,08,09,1, 11.9,1,1, 2.848, 10524.528, 271.496, 52639.066 21/11/03,03:00:09,09,09,1, 11.9,1,1, 2.848, 10524.569, 271.456, 52639.097 21/11/03,03:00:09,10,09,1, 11.9,1,1, 2.848, 10524.556, 271.496, 52639.062 21/11/03,03:00:09,11,09,1, 11.9,1,1, 2.848, 10524.555, 271.481, 52639.120 21/11/03,03:00:09,12,09,1, 11.9,1,1, 2.848, 10524.536, 271.468, 52639.063 21/11/03,03:00:09,13,09,1, 11.9,1,1, 2.848, 10524.571, 271.489, 52639.062 21/11/03,03:00:09,14,09,1, 11.9,1,1, 2.848, 10524.557, 271.479, 52639.105 21/11/03,03:00:09,15,09,1, 11.9,1,1, 2.848, 10524.582, 271.500, 52639.085 21/11/03,03:00:09,16,09,1, 11.9,1,1, 2.848, 10524.581, 271.493, 52639.039 21/11/03,03:00:09,17,09,1, 11.9,1,1, 2.848, 10524.595, 271.486, 52639.068 21/11/03,03:00:09,18,09,1, 11.9,1,1, 2.848, 10524.632, 271.528, 52639.068 21/11/03,03:00:09,19,09,1, 11.9,1,1, 2.848, 10524.573, 271.486, 52639.088 21/11/03,03:00:10,00,09,1, 11.9,1,1, 2.845, 10524.565, 271.486, 52639.088 21/11/03,03:00:10,01,09,1, 11.9,1,1, 2.845, 10524.606, 271.501, 52639.074 21/11/03,03:00:10,02,09,1, 11.9,1,1, 2.845, 10524.613, 271.513, 52639.097 21/11/03,03:00:10,03,09,1, 11.9,1,1, 2.845, 10524.582, 271.515, 52639.359 21/11/03,03:00:10,04,09,1, 11.9,1,1, 2.845, 10524.630, 271.512, 52639.152 21/11/03,03:00:10,05,09,1, 11.9,1,1, 2.845, 10524.685, 271.476, 52638.854 21/11/03,03:00:10,06,09,1, 11.9,1,1, 2.845, 10524.605, 271.513, 52639.002 21/11/03,03:00:10,07,09,1, 11.9,1,1, 2.845, 10524.648, 271.505, 52639.085 21/11/03,03:00:10,08,09,1, 11.9,1,1, 2.845, 10524.668, 271.530, 52639.075 21/11/03,03:00:10,09,09,1, 11.9,1,1, 2.845, 10524.667, 271.510, 52639.027 21/11/03,03:00:10,10,09,1, 11.9,1,1, 2.845, 10524.665, 271.488, 52639.077 21/11/03,03:00:10,11,09,1, 11.9,1,1, 2.845, 10524.668, 271.476, 52639.045 21/11/03,03:00:10,12,09,1, 11.9,1,1, 2.845, 10524.644, 271.512, 52639.185 21/11/03,03:00:10,13,09,1, 11.9,1,1, 2.845, 10524.650, 271.485, 52639.063 21/11/03,03:00:10,14,09,1, 11.9,1,1, 2.845, 10524.688, 271.463, 52639.076 21/11/03,03:00:10,15,09,1, 11.9,1,1, 2.845, 10524.697, 271.489, 52639.036 21/11/03,03:00:10,16,09,1, 11.9,1,1, 2.845, 10524.694, 271.462, 52639.031 21/11/03,03:00:10,17,09,1, 11.9,1,1, 2.845, 10524.711, 271.483, 52639.002 21/11/03,03:00:10,18,09,1, 11.9,1,1, 2.845, 10524.729, 271.485, 52639.105 21/11/03,03:00:10,19,09,1, 11.9,1,1, 2.845, 10524.737, 271.489, 52638.967 21/11/03,03:00:11,00,09,1, 11.9,1,1, 2.845, 10524.732, 271.489, 52638.967 21/11/03,03:00:11,01,09,1, 11.9,1,1, 2.845, 10524.739, 271.488, 52639.034 21/11/03,03:00:11,02,09,1, 11.9,1,1, 2.845, 10524.746, 271.470, 52639.034 21/11/03,03:00:11,03,09,1, 11.9,1,1, 2.845, 10524.752, 271.507, 52639.026 21/11/03,03:00:11,04,09,1, 11.9,1,1, 2.845, 10524.771, 271.485, 52639.053 21/11/03,03:00:11,05,09,1, 11.9,1,1, 2.845, 10524.795, 271.467, 52639.031 21/11/03,03:00:11,06,09,1, 11.9,1,1, 2.845, 10524.794, 271.497, 52639.080 21/11/03,03:00:11,07,09,1, 11.9,1,1, 2.845, 10524.803, 271.469, 52639.017 21/11/03,03:00:11,08,09,1, 11.9,1,1, 2.845, 10524.793, 271.456, 52638.975 21/11/03,03:00:11,09,09,1, 11.9,1,1, 2.845, 10524.789, 271.484, 52639.013 21/11/03,03:00:11,10,09,1, 11.9,1,1, 2.845, 10524.798, 271.456, 52638.958 21/11/03,03:00:11,11,09,1, 11.9,1,1, 2.845, 10524.834, 271.473, 52639.024 21/11/03,03:00:11,12,09,1, 11.9,1,1, 2.845, 10524.801, 271.455, 52638.978 21/11/03,03:00:11,13,09,1, 11.9,1,1, 2.845, 10524.835, 271.448, 52639.013 21/11/03,03:00:11,14,09,1, 11.9,1,1, 2.845, 10524.840, 271.450, 52639.002 21/11/03,03:00:11,15,09,1, 11.9,1,1, 2.845, 10524.835, 271.431, 52638.985 21/11/03,03:00:11,16,09,1, 11.9,1,1, 2.845, 10524.839, 271.474, 52638.970 21/11/03,03:00:11,17,09,1, 11.9,1,1, 2.845, 10524.866, 271.422, 52638.943 21/11/03,03:00:11,18,09,1, 11.9,1,1, 2.845, 10524.890, 271.446, 52638.998 21/11/03,03:00:11,19,09,1, 11.9,1,1, 2.845, 10524.934, 271.443, 52638.991 21/11/03,03:00:12,00,09,1, 11.9,1,1, 2.844, 10524.932, 271.443, 52638.991 21/11/03,03:00:12,01,09,1, 11.9,1,1, 2.844, 10524.919, 271.454, 52638.963 21/11/03,03:00:12,02,09,1, 11.9,1,1, 2.844, 10524.899, 271.445, 52638.959 21/11/03,03:00:12,03,09,1, 11.9,1,1, 2.844, 10524.901, 271.410, 52638.946 21/11/03,03:00:12,04,09,1, 11.9,1,1, 2.844, 10524.930, 271.435, 52638.951 21/11/03,03:00:12,05,09,1, 11.9,1,1, 2.844, 10524.938, 271.433, 52638.974 21/11/03,03:00:12,06,09,1, 11.9,1,1, 2.844, 10524.959, 271.452, 52638.982 21/11/03,03:00:12,07,09,1, 11.9,1,1, 2.844, 10524.966, 271.423, 52638.984 21/11/03,03:00:12,08,09,1, 11.9,1,1, 2.844, 10525.001, 271.433, 52638.950 21/11/03,03:00:12,09,09,1, 11.9,1,1, 2.844, 10524.939, 271.420, 52638.819 21/11/03,03:00:12,10,09,1, 11.9,1,1, 2.844, 10525.030, 271.426, 52638.988 21/11/03,03:00:12,11,09,1, 11.9,1,1, 2.844, 10525.023, 271.404, 52638.920 21/11/03,03:00:12,12,09,1, 11.9,1,1, 2.844, 10525.042, 271.422, 52638.940 21/11/03,03:00:12,13,09,1, 11.9,1,1, 2.844, 10525.039, 271.406, 52638.964 21/11/03,03:00:12,14,09,1, 11.9,1,1, 2.844, 10525.042, 271.403, 52638.988 21/11/03,03:00:12,15,09,1, 11.9,1,1, 2.844, 10525.103, 271.405, 52638.995 21/11/03,03:00:12,16,09,1, 11.9,1,1, 2.844, 10525.081, 271.388, 52638.925 21/11/03,03:00:12,17,09,1, 11.9,1,1, 2.844, 10525.071, 271.400, 52638.957 21/11/03,03:00:12,18,09,1, 11.9,1,1, 2.844, 10525.077, 271.358, 52638.986 21/11/03,03:00:12,19,09,1, 11.9,1,1, 2.844, 10525.077, 271.387, 52638.953 21/11/03,03:00:13,00,08,1, 11.8,1,1, 2.848, 10525.074, 271.387, 52638.953 21/11/03,03:00:13,01,08,1, 11.8,1,1, 2.848, 10525.127, 271.411, 52638.974 21/11/03,03:00:13,02,08,1, 11.8,1,1, 2.848, 10525.127, 271.388, 52638.967 21/11/03,03:00:13,03,08,1, 11.8,1,1, 2.848, 10525.130, 271.387, 52638.759 21/11/03,03:00:13,04,08,1, 11.8,1,1, 2.848, 10525.130, 271.363, 52638.929 21/11/03,03:00:13,05,08,1, 11.8,1,1, 2.848, 10525.150, 271.385, 52638.989 21/11/03,03:00:13,06,08,1, 11.8,1,1, 2.848, 10525.143, 271.380, 52638.938 21/11/03,03:00:13,07,08,1, 11.8,1,1, 2.848, 10525.183, 271.390, 52638.961 21/11/03,03:00:13,08,08,1, 11.8,1,1, 2.848, 10525.179, 271.372, 52638.941 21/11/03,03:00:13,09,08,1, 11.8,1,1, 2.848, 10525.182, 271.399, 52638.950 21/11/03,03:00:13,10,08,1, 11.8,1,1, 2.848, 10525.197, 271.370, 52638.939 21/11/03,03:00:13,11,08,1, 11.8,1,1, 2.848, 10525.214, 271.358, 52638.926 21/11/03,03:00:13,12,08,1, 11.8,1,1, 2.848, 10525.211, 271.378, 52638.944 21/11/03,03:00:13,13,08,1, 11.8,1,1, 2.848, 10525.228, 271.371, 52638.926 21/11/03,03:00:13,14,08,1, 11.8,1,1, 2.848, 10525.246, 271.360, 52638.877 21/11/03,03:00:13,15,08,1, 11.8,1,1, 2.848, 10525.246, 271.374, 52638.937 21/11/03,03:00:13,16,08,1, 11.8,1,1, 2.848, 10525.275, 271.383, 52638.966 21/11/03,03:00:13,17,08,1, 11.8,1,1, 2.848, 10525.281, 271.365, 52638.911 21/11/03,03:00:13,18,08,1, 11.8,1,1, 2.848, 10525.274, 271.383, 52638.927 21/11/03,03:00:13,19,08,1, 11.8,1,1, 2.848, 10525.270, 271.356, 52638.935 21/11/03,03:00:14,00,08,1, 11.9,1,1, 2.842, 10525.266, 271.356, 52638.935 21/11/03,03:00:14,01,08,1, 11.9,1,1, 2.842, 10525.311, 271.345, 52638.922 21/11/03,03:00:14,02,08,1, 11.9,1,1, 2.842, 10525.313, 271.374, 52638.931 21/11/03,03:00:14,03,08,1, 11.9,1,1, 2.842, 10525.323, 271.362, 52638.909 21/11/03,03:00:14,04,08,1, 11.9,1,1, 2.842, 10525.337, 271.388, 52638.903 21/11/03,03:00:14,05,08,1, 11.9,1,1, 2.842, 10525.334, 271.378, 52638.926 21/11/03,03:00:14,06,08,1, 11.9,1,1, 2.842, 10525.380, 271.385, 52638.898 21/11/03,03:00:14,07,08,1, 11.9,1,1, 2.842, 10525.380, 271.347, 52638.886 21/11/03,03:00:14,08,08,1, 11.9,1,1, 2.842, 10525.355, 271.367, 52638.887 21/11/03,03:00:14,09,08,1, 11.9,1,1, 2.842, 10525.368, 271.358, 52638.874 21/11/03,03:00:14,10,08,1, 11.9,1,1, 2.842, 10525.385, 271.384, 52638.894 21/11/03,03:00:14,11,08,1, 11.9,1,1, 2.842, 10525.406, 271.372, 52638.872 21/11/03,03:00:14,12,08,1, 11.9,1,1, 2.842, 10525.425, 271.375, 52638.868 21/11/03,03:00:14,13,08,1, 11.9,1,1, 2.842, 10525.433, 271.377, 52638.886 21/11/03,03:00:14,14,08,1, 11.9,1,1, 2.842, 10525.437, 271.356, 52638.900 21/11/03,03:00:14,15,08,1, 11.9,1,1, 2.842, 10525.476, 271.352, 52638.877 21/11/03,03:00:14,16,08,1, 11.9,1,1, 2.842, 10525.460, 271.331, 52638.913 21/11/03,03:00:14,17,08,1, 11.9,1,1, 2.842, 10525.458, 271.345, 52638.886 21/11/03,03:00:14,18,08,1, 11.9,1,1, 2.842, 10525.471, 271.319, 52638.875 21/11/03,03:00:14,19,08,1, 11.9,1,1, 2.842, 10525.494, 271.346, 52638.866 21/11/03,03:00:15,00,08,1, 11.9,1,1, 2.848, 10525.491, 271.346, 52638.866 21/11/03,03:00:15,01,08,1, 11.9,1,1, 2.848, 10525.505, 271.357, 52638.893 21/11/03,03:00:15,02,08,1, 11.9,1,1, 2.848, 10525.494, 271.328, 52638.868 21/11/03,03:00:15,03,08,1, 11.9,1,1, 2.848, 10525.512, 271.356, 52638.895 21/11/03,03:00:15,04,08,1, 11.9,1,1, 2.848, 10525.544, 271.345, 52638.873 21/11/03,03:00:15,05,08,1, 11.9,1,1, 2.848, 10525.552, 271.360, 52638.894 21/11/03,03:00:15,06,08,1, 11.9,1,1, 2.848, 10525.547, 271.355, 52638.889 21/11/03,03:00:15,07,08,1, 11.9,1,1, 2.848, 10525.560, 271.360, 52638.842 21/11/03,03:00:15,08,08,1, 11.9,1,1, 2.848, 10525.557, 271.376, 52638.877 21/11/03,03:00:15,09,08,1, 11.9,1,1, 2.848, 10525.554, 271.368, 52638.907 21/11/03,03:00:15,10,08,1, 11.9,1,1, 2.848, 10525.578, 271.351, 52638.866 21/11/03,03:00:15,11,08,1, 11.9,1,1, 2.848, 10525.573, 271.355, 52638.867 21/11/03,03:00:15,12,08,1, 11.9,1,1, 2.848, 10525.576, 271.388, 52638.864 21/11/03,03:00:15,13,08,1, 11.9,1,1, 2.848, 10525.598, 271.357, 52638.870 21/11/03,03:00:15,14,08,1, 11.9,1,1, 2.848, 10525.617, 271.368, 52638.898 21/11/03,03:00:15,15,08,1, 11.9,1,1, 2.848, 10525.616, 271.370, 52638.872 21/11/03,03:00:15,16,08,1, 11.9,1,1, 2.848, 10525.640, 271.385, 52638.891 21/11/03,03:00:15,17,08,1, 11.9,1,1, 2.848, 10525.639, 271.366, 52638.869 21/11/03,03:00:15,18,08,1, 11.9,1,1, 2.848, 10525.674, 271.378, 52638.898 21/11/03,03:00:15,19,08,1, 11.9,1,1, 2.848, 10525.665, 271.353, 52638.841 21/11/03,03:00:16,00,09,1, 11.9,1,1, 2.847, 10525.658, 271.353, 52638.841 21/11/03,03:00:16,01,09,1, 11.9,1,1, 2.847, 10525.661, 271.371, 52638.867 21/11/03,03:00:16,02,09,1, 11.9,1,1, 2.847, 10525.682, 271.387, 52638.859 21/11/03,03:00:16,03,09,1, 11.9,1,1, 2.847, 10525.677, 271.345, 52638.836 21/11/03,03:00:16,04,09,1, 11.9,1,1, 2.847, 10525.710, 271.386, 52638.859 21/11/03,03:00:16,05,09,1, 11.9,1,1, 2.847, 10525.693, 271.375, 52638.863 21/11/03,03:00:16,06,09,1, 11.9,1,1, 2.847, 10525.745, 271.378, 52638.863 21/11/03,03:00:16,07,09,1, 11.9,1,1, 2.847, 10525.742, 271.360, 52638.872 21/11/03,03:00:16,08,09,1, 11.9,1,1, 2.847, 10525.771, 271.341, 52638.841 21/11/03,03:00:16,09,09,1, 11.9,1,1, 2.847, 10525.762, 271.363, 52638.843 21/11/03,03:00:16,10,09,1, 11.9,1,1, 2.847, 10525.751, 271.360, 52638.832 21/11/03,03:00:16,11,09,1, 11.9,1,1, 2.847, 10525.787, 271.376, 52638.839 21/11/03,03:00:16,12,09,1, 11.9,1,1, 2.847, 10525.800, 271.385, 52638.834 21/11/03,03:00:16,13,09,1, 11.9,1,1, 2.847, 10525.784, 271.417, 52638.836 21/11/03,03:00:16,14,09,1, 11.9,1,1, 2.847, 10525.791, 271.417, 52638.880 21/11/03,03:00:16,15,09,1, 11.9,1,1, 2.847, 10525.821, 271.426, 52638.853 21/11/03,03:00:16,16,09,1, 11.9,1,1, 2.847, 10525.815, 271.392, 52638.826 21/11/03,03:00:16,17,09,1, 11.9,1,1, 2.847, 10525.826, 271.420, 52638.883 21/11/03,03:00:16,18,09,1, 11.9,1,1, 2.847, 10525.846, 271.400, 52638.865 21/11/03,03:00:16,19,09,1, 11.9,1,1, 2.847, 10525.851, 271.448, 52638.920 21/11/03,03:00:17,00,08,1, 11.8,1,1, 2.848, 10525.850, 271.448, 52638.920 21/11/03,03:00:17,01,08,1, 11.8,1,1, 2.848, 10525.859, 271.405, 52638.918 21/11/03,03:00:17,02,08,1, 11.8,1,1, 2.848, 10525.877, 271.427, 52638.866 21/11/03,03:00:17,03,08,1, 11.8,1,1, 2.848, 10525.878, 271.402, 52638.839 21/11/03,03:00:17,04,08,1, 11.8,1,1, 2.848, 10525.857, 271.410, 52638.821 21/11/03,03:00:17,05,08,1, 11.8,1,1, 2.848, 10525.876, 271.411, 52638.880 21/11/03,03:00:17,06,08,1, 11.8,1,1, 2.848, 10525.883, 271.426, 52638.829 21/11/03,03:00:17,07,08,1, 11.8,1,1, 2.848, 10525.881, 271.406, 52638.881 21/11/03,03:00:17,08,08,1, 11.8,1,1, 2.848, 10525.911, 271.432, 52638.875 21/11/03,03:00:17,09,08,1, 11.8,1,1, 2.848, 10525.912, 271.429, 52638.866 21/11/03,03:00:17,10,08,1, 11.8,1,1, 2.848, 10525.910, 271.434, 52638.876 21/11/03,03:00:17,11,08,1, 11.8,1,1, 2.848, 10525.930, 271.417, 52638.852 21/11/03,03:00:17,12,08,1, 11.8,1,1, 2.848, 10525.929, 271.465, 52638.865 21/11/03,03:00:17,13,08,1, 11.8,1,1, 2.848, 10525.930, 271.414, 52638.863 21/11/03,03:00:17,14,08,1, 11.8,1,1, 2.848, 10525.959, 271.435, 52638.860 21/11/03,03:00:17,15,08,1, 11.8,1,1, 2.848, 10525.916, 271.432, 52638.856 21/11/03,03:00:17,16,08,1, 11.8,1,1, 2.848, 10525.994, 271.451, 52638.859 21/11/03,03:00:17,17,08,1, 11.8,1,1, 2.848, 10525.979, 271.408, 52638.854 21/11/03,03:00:17,18,08,1, 11.8,1,1, 2.848, 10525.967, 271.436, 52638.867 21/11/03,03:00:17,19,08,1, 11.8,1,1, 2.848, 10525.993, 271.429, 52638.872 21/11/03,03:00:18,00,08,1, 11.9,1,1, 2.845, 10525.992, 271.429, 52638.872 21/11/03,03:00:18,01,08,1, 11.9,1,1, 2.845, 10525.949, 271.436, 52638.842 21/11/03,03:00:18,02,08,1, 11.9,1,1, 2.845, 10525.982, 271.427, 52638.867 21/11/03,03:00:18,03,08,1, 11.9,1,1, 2.845, 10526.018, 271.446, 52638.862 21/11/03,03:00:18,04,08,1, 11.9,1,1, 2.845, 10525.989, 271.439, 52638.989 21/11/03,03:00:18,05,08,1, 11.9,1,1, 2.845, 10526.057, 271.448, 52638.808 21/11/03,03:00:18,06,08,1, 11.9,1,1, 2.845, 10526.008, 271.461, 52638.927 21/11/03,03:00:18,07,08,1, 11.9,1,1, 2.845, 10526.077, 271.463, 52638.845 21/11/03,03:00:18,08,08,1, 11.9,1,1, 2.845, 10526.071, 271.458, 52638.829 21/11/03,03:00:18,09,08,1, 11.9,1,1, 2.845, 10526.091, 271.461, 52638.838 21/11/03,03:00:18,10,08,1, 11.9,1,1, 2.845, 10526.089, 271.447, 52638.849 21/11/03,03:00:18,11,08,1, 11.9,1,1, 2.845, 10526.083, 271.449, 52638.816 21/11/03,03:00:18,12,08,1, 11.9,1,1, 2.845, 10526.110, 271.442, 52638.823 21/11/03,03:00:18,13,08,1, 11.9,1,1, 2.845, 10526.133, 271.451, 52638.859 21/11/03,03:00:18,14,08,1, 11.9,1,1, 2.845, 10526.128, 271.430, 52638.842 21/11/03,03:00:18,15,08,1, 11.9,1,1, 2.845, 10526.143, 271.465, 52638.859 21/11/03,03:00:18,16,08,1, 11.9,1,1, 2.845, 10526.132, 271.433, 52638.871 21/11/03,03:00:18,17,08,1, 11.9,1,1, 2.845, 10526.132, 271.452, 52638.872 21/11/03,03:00:18,18,08,1, 11.9,1,1, 2.845, 10526.143, 271.451, 52638.830 21/11/03,03:00:18,19,08,1, 11.9,1,1, 2.845, 10526.168, 271.454, 52638.878 21/11/03,03:00:19,00,08,1, 11.8,1,1, 2.847, 10526.167, 271.454, 52638.878 21/11/03,03:00:19,01,08,1, 11.8,1,1, 2.847, 10526.167, 271.456, 52638.852 21/11/03,03:00:19,02,08,1, 11.8,1,1, 2.847, 10526.169, 271.439, 52638.817 21/11/03,03:00:19,03,08,1, 11.8,1,1, 2.847, 10526.168, 271.432, 52638.852 21/11/03,03:00:19,04,08,1, 11.8,1,1, 2.847, 10526.202, 271.468, 52638.807 21/11/03,03:00:19,05,08,1, 11.8,1,1, 2.847, 10526.192, 271.436, 52638.816 21/11/03,03:00:19,06,08,1, 11.8,1,1, 2.847, 10526.222, 271.464, 52638.831 21/11/03,03:00:19,07,08,1, 11.8,1,1, 2.847, 10526.207, 271.403, 52638.783 21/11/03,03:00:19,08,08,1, 11.8,1,1, 2.847, 10526.260, 271.458, 52638.857 21/11/03,03:00:19,09,08,1, 11.8,1,1, 2.847, 10526.236, 271.451, 52638.843 21/11/03,03:00:19,10,08,1, 11.8,1,1, 2.847, 10526.246, 271.459, 52638.841 21/11/03,03:00:19,11,08,1, 11.8,1,1, 2.847, 10526.244, 271.427, 52638.815 21/11/03,03:00:19,12,08,1, 11.8,1,1, 2.847, 10526.262, 271.458, 52638.840 21/11/03,03:00:19,13,08,1, 11.8,1,1, 2.847, 10526.263, 271.450, 52638.802 21/11/03,03:00:19,14,08,1, 11.8,1,1, 2.847, 10526.286, 271.447, 52638.824 21/11/03,03:00:19,15,08,1, 11.8,1,1, 2.847, 10526.269, 271.445, 52638.828 21/11/03,03:00:19,16,08,1, 11.8,1,1, 2.847, 10526.288, 271.448, 52638.794 21/11/03,03:00:19,17,08,1, 11.8,1,1, 2.847, 10526.295, 271.443, 52638.854 21/11/03,03:00:19,18,08,1, 11.8,1,1, 2.847, 10526.298, 271.423, 52638.838 21/11/03,03:00:19,19,08,1, 11.8,1,1, 2.847, 10526.287, 271.445, 52638.813 21/11/03,03:00:20,00,08,1, 11.9,1,1, 2.848, 10526.284, 271.445, 52638.813 21/11/03,03:00:20,01,08,1, 11.9,1,1, 2.848, 10526.316, 271.462, 52638.824 21/11/03,03:00:20,02,08,1, 11.9,1,1, 2.848, 10526.332, 271.426, 52638.792 21/11/03,03:00:20,03,08,1, 11.9,1,1, 2.848, 10526.332, 271.443, 52638.835 21/11/03,03:00:20,04,08,1, 11.9,1,1, 2.848, 10526.349, 271.434, 52638.850 21/11/03,03:00:20,05,08,1, 11.9,1,1, 2.848, 10526.349, 271.460, 52638.824 21/11/03,03:00:20,06,08,1, 11.9,1,1, 2.848, 10526.359, 271.451, 52638.844 21/11/03,03:00:20,07,08,1, 11.9,1,1, 2.848, 10526.370, 271.469, 52638.864 21/11/03,03:00:20,08,08,1, 11.9,1,1, 2.848, 10526.379, 271.432, 52638.788 21/11/03,03:00:20,09,08,1, 11.9,1,1, 2.848, 10526.366, 271.426, 52638.824 21/11/03,03:00:20,10,08,1, 11.9,1,1, 2.848, 10526.373, 271.454, 52638.799 21/11/03,03:00:20,11,08,1, 11.9,1,1, 2.848, 10526.362, 271.427, 52638.815 21/11/03,03:00:20,12,08,1, 11.9,1,1, 2.848, 10526.428, 271.437, 52638.809 21/11/03,03:00:20,13,08,1, 11.9,1,1, 2.848, 10526.395, 271.438, 52638.846 21/11/03,03:00:20,14,08,1, 11.9,1,1, 2.848, 10526.409, 271.421, 52638.818 21/11/03,03:00:20,15,08,1, 11.9,1,1, 2.848, 10526.394, 271.434, 52638.792 21/11/03,03:00:20,16,08,1, 11.9,1,1, 2.848, 10526.442, 271.473, 52638.814 21/11/03,03:00:20,17,08,1, 11.9,1,1, 2.848, 10526.441, 271.441, 52638.813 21/11/03,03:00:20,18,08,1, 11.9,1,1, 2.848, 10526.435, 271.461, 52638.829 21/11/03,03:00:20,19,08,1, 11.9,1,1, 2.848, 10526.453, 271.436, 52638.816 21/11/03,03:00:21,00,09,1, 11.9,1,1, 2.844, 10526.451, 271.436, 52638.816 21/11/03,03:00:21,01,09,1, 11.9,1,1, 2.844, 10526.472, 271.435, 52638.812 21/11/03,03:00:21,02,09,1, 11.9,1,1, 2.844, 10526.491, 271.469, 52638.790 21/11/03,03:00:21,03,09,1, 11.9,1,1, 2.844, 10526.459, 271.453, 52638.799 21/11/03,03:00:21,04,09,1, 11.9,1,1, 2.844, 10526.501, 271.451, 52638.812 21/11/03,03:00:21,05,09,1, 11.9,1,1, 2.844, 10526.486, 271.426, 52638.829 21/11/03,03:00:21,06,09,1, 11.9,1,1, 2.844, 10526.486, 271.454, 52638.794 21/11/03,03:00:21,07,09,1, 11.9,1,1, 2.844, 10526.489, 271.450, 52638.822 21/11/03,03:00:21,08,09,1, 11.9,1,1, 2.844, 10526.530, 271.437, 52638.805 21/11/03,03:00:21,09,09,1, 11.9,1,1, 2.844, 10526.538, 271.419, 52638.801 21/11/03,03:00:21,10,09,1, 11.9,1,1, 2.844, 10526.521, 271.448, 52638.787 21/11/03,03:00:21,11,09,1, 11.9,1,1, 2.844, 10526.538, 271.425, 52638.796 21/11/03,03:00:21,12,09,1, 11.9,1,1, 2.844, 10526.547, 271.433, 52638.801 21/11/03,03:00:21,13,09,1, 11.9,1,1, 2.844, 10526.553, 271.431, 52638.823 21/11/03,03:00:21,14,09,1, 11.9,1,1, 2.844, 10526.553, 271.443, 52638.827 21/11/03,03:00:21,15,09,1, 11.9,1,1, 2.844, 10526.558, 271.462, 52638.797 21/11/03,03:00:21,16,09,1, 11.9,1,1, 2.844, 10526.585, 271.427, 52638.796 21/11/03,03:00:21,17,09,1, 11.9,1,1, 2.844, 10526.592, 271.418, 52638.801 21/11/03,03:00:21,18,09,1, 11.9,1,1, 2.844, 10526.585, 271.429, 52638.790 21/11/03,03:00:21,19,09,1, 11.9,1,1, 2.844, 10526.596, 271.448, 52638.826 21/11/03,03:00:22,00,08,1, 11.8,1,1, 2.847, 10526.593, 271.448, 52638.826 21/11/03,03:00:22,01,08,1, 11.8,1,1, 2.847, 10526.623, 271.419, 52638.868 21/11/03,03:00:22,02,08,1, 11.8,1,1, 2.847, 10526.618, 271.405, 52638.810 21/11/03,03:00:22,03,08,1, 11.8,1,1, 2.847, 10526.636, 271.421, 52638.804 21/11/03,03:00:22,04,08,1, 11.8,1,1, 2.847, 10526.632, 271.402, 52638.818 21/11/03,03:00:22,05,08,1, 11.8,1,1, 2.847, 10526.644, 271.429, 52638.792 21/11/03,03:00:22,06,08,1, 11.8,1,1, 2.847, 10526.649, 271.423, 52638.809 21/11/03,03:00:22,07,08,1, 11.8,1,1, 2.847, 10526.658, 271.455, 52638.811 21/11/03,03:00:22,08,08,1, 11.8,1,1, 2.847, 10526.645, 271.408, 52638.747 21/11/03,03:00:22,09,08,1, 11.8,1,1, 2.847, 10526.677, 271.446, 52638.832 21/11/03,03:00:22,10,08,1, 11.8,1,1, 2.847, 10526.652, 271.453, 52638.808 21/11/03,03:00:22,11,08,1, 11.8,1,1, 2.847, 10526.682, 271.438, 52638.777 21/11/03,03:00:22,12,08,1, 11.8,1,1, 2.847, 10526.691, 271.454, 52638.835 21/11/03,03:00:22,13,08,1, 11.8,1,1, 2.847, 10526.694, 271.440, 52638.806 21/11/03,03:00:22,14,08,1, 11.8,1,1, 2.847, 10526.722, 271.458, 52638.835 21/11/03,03:00:22,15,08,1, 11.8,1,1, 2.847, 10526.706, 271.433, 52638.792 21/11/03,03:00:22,16,08,1, 11.8,1,1, 2.847, 10526.708, 271.435, 52638.815 21/11/03,03:00:22,17,08,1, 11.8,1,1, 2.847, 10526.720, 271.417, 52638.787 21/11/03,03:00:22,18,08,1, 11.8,1,1, 2.847, 10526.720, 271.423, 52638.814 21/11/03,03:00:22,19,08,1, 11.8,1,1, 2.847, 10526.721, 271.432, 52638.821 21/11/03,03:00:23,00,08,1, 11.9,1,1, 2.848, 10526.718, 271.432, 52638.821 21/11/03,03:00:23,01,08,1, 11.9,1,1, 2.848, 10526.741, 271.477, 52638.805 21/11/03,03:00:23,02,08,1, 11.9,1,1, 2.848, 10526.755, 271.471, 52638.822 21/11/03,03:00:23,03,08,1, 11.9,1,1, 2.848, 10526.740, 271.420, 52638.785 21/11/03,03:00:23,04,08,1, 11.9,1,1, 2.848, 10526.753, 271.434, 52638.820 21/11/03,03:00:23,05,08,1, 11.9,1,1, 2.848, 10526.780, 271.441, 52638.827 21/11/03,03:00:23,06,08,1, 11.9,1,1, 2.848, 10526.762, 271.429, 52638.821 21/11/03,03:00:23,07,08,1, 11.9,1,1, 2.848, 10526.767, 271.448, 52638.783 21/11/03,03:00:23,08,08,1, 11.9,1,1, 2.848, 10526.788, 271.416, 52638.803 21/11/03,03:00:23,09,08,1, 11.9,1,1, 2.848, 10526.774, 271.429, 52638.820 21/11/03,03:00:23,10,08,1, 11.9,1,1, 2.848, 10526.791, 271.413, 52638.816 21/11/03,03:00:23,11,08,1, 11.9,1,1, 2.848, 10526.801, 271.417, 52638.816 21/11/03,03:00:23,12,08,1, 11.9,1,1, 2.848, 10526.782, 271.432, 52638.805 21/11/03,03:00:23,13,08,1, 11.9,1,1, 2.848, 10526.809, 271.455, 52638.807 21/11/03,03:00:23,14,08,1, 11.9,1,1, 2.848, 10526.782, 271.401, 52638.820 21/11/03,03:00:23,15,08,1, 11.9,1,1, 2.848, 10526.803, 271.435, 52638.786 21/11/03,03:00:23,16,08,1, 11.9,1,1, 2.848, 10526.812, 271.406, 52638.813 21/11/03,03:00:23,17,08,1, 11.9,1,1, 2.848, 10526.840, 271.417, 52638.846 21/11/03,03:00:23,18,08,1, 11.9,1,1, 2.848, 10526.818, 271.432, 52638.803 21/11/03,03:00:23,19,08,1, 11.9,1,1, 2.848, 10526.849, 271.453, 52638.807 21/11/03,03:00:24,00,08,1, 11.8,1,1, 2.846, 10526.843, 271.453, 52638.807 21/11/03,03:00:24,01,08,1, 11.8,1,1, 2.846, 10526.837, 271.433, 52638.827 21/11/03,03:00:24,02,08,1, 11.8,1,1, 2.846, 10526.844, 271.454, 52638.802 21/11/03,03:00:24,03,08,1, 11.8,1,1, 2.846, 10526.864, 271.437, 52638.836 21/11/03,03:00:24,04,08,1, 11.8,1,1, 2.846, 10526.865, 271.445, 52638.846 21/11/03,03:00:24,05,08,1, 11.8,1,1, 2.846, 10526.866, 271.424, 52638.835 21/11/03,03:00:24,06,08,1, 11.8,1,1, 2.846, 10526.849, 271.444, 52638.805 21/11/03,03:00:24,07,08,1, 11.8,1,1, 2.846, 10526.878, 271.429, 52638.829 21/11/03,03:00:24,08,08,1, 11.8,1,1, 2.846, 10526.881, 271.431, 52638.811 21/11/03,03:00:24,09,08,1, 11.8,1,1, 2.846, 10526.876, 271.421, 52638.826 21/11/03,03:00:24,10,08,1, 11.8,1,1, 2.846, 10526.878, 271.450, 52638.830 21/11/03,03:00:24,11,08,1, 11.8,1,1, 2.846, 10526.865, 271.414, 52638.796 21/11/03,03:00:24,12,08,1, 11.8,1,1, 2.846, 10526.894, 271.454, 52638.819 21/11/03,03:00:24,13,08,1, 11.8,1,1, 2.846, 10526.909, 271.424, 52638.803 21/11/03,03:00:24,14,08,1, 11.8,1,1, 2.846, 10526.916, 271.429, 52638.832 21/11/03,03:00:24,15,08,1, 11.8,1,1, 2.846, 10526.905, 271.440, 52638.800 21/11/03,03:00:24,16,08,1, 11.8,1,1, 2.846, 10526.957, 271.430, 52638.834 21/11/03,03:00:24,17,08,1, 11.8,1,1, 2.846, 10526.917, 271.435, 52638.793 21/11/03,03:00:24,18,08,1, 11.8,1,1, 2.846, 10526.947, 271.427, 52638.786 21/11/03,03:00:24,19,08,1, 11.8,1,1, 2.846, 10526.911, 271.485, 52638.985 21/11/03,03:00:25,00,08,1, 11.8,1,1, 2.845, 10526.910, 271.485, 52638.985 21/11/03,03:00:25,01,08,1, 11.8,1,1, 2.845, 10526.922, 271.462, 52638.884 21/11/03,03:00:25,02,08,1, 11.8,1,1, 2.845, 10526.984, 271.445, 52638.758 21/11/03,03:00:25,03,08,1, 11.8,1,1, 2.845, 10526.960, 271.450, 52638.663 21/11/03,03:00:25,04,08,1, 11.8,1,1, 2.845, 10526.977, 271.434, 52638.766 21/11/03,03:00:25,05,08,1, 11.8,1,1, 2.845, 10526.985, 271.430, 52638.809 21/11/03,03:00:25,06,08,1, 11.8,1,1, 2.845, 10526.968, 271.436, 52638.823 21/11/03,03:00:25,07,08,1, 11.8,1,1, 2.845, 10527.006, 271.489, 52638.843 21/11/03,03:00:25,08,08,1, 11.8,1,1, 2.845, 10526.998, 271.467, 52638.843 21/11/03,03:00:25,09,08,1, 11.8,1,1, 2.845, 10526.990, 271.462, 52638.831 21/11/03,03:00:25,10,08,1, 11.8,1,1, 2.845, 10527.005, 271.460, 52638.782 21/11/03,03:00:25,11,08,1, 11.8,1,1, 2.845, 10527.022, 271.473, 52638.836 21/11/03,03:00:25,12,08,1, 11.8,1,1, 2.845, 10527.006, 271.477, 52638.831 21/11/03,03:00:25,13,08,1, 11.8,1,1, 2.845, 10527.014, 271.467, 52638.836 21/11/03,03:00:25,14,08,1, 11.8,1,1, 2.845, 10527.011, 271.470, 52638.827 21/11/03,03:00:25,15,08,1, 11.8,1,1, 2.845, 10527.035, 271.504, 52638.846 21/11/03,03:00:25,16,08,1, 11.8,1,1, 2.845, 10527.044, 271.483, 52638.820 21/11/03,03:00:25,17,08,1, 11.8,1,1, 2.845, 10527.048, 271.448, 52638.841 21/11/03,03:00:25,18,08,1, 11.8,1,1, 2.845, 10527.044, 271.450, 52638.833 21/11/03,03:00:25,19,08,1, 11.8,1,1, 2.845, 10527.053, 271.459, 52638.863 21/11/03,03:00:26,00,08,1, 11.9,1,1, 2.846, 10527.052, 271.459, 52638.863 21/11/03,03:00:26,01,08,1, 11.9,1,1, 2.846, 10527.023, 271.459, 52638.845 21/11/03,03:00:26,02,08,1, 11.9,1,1, 2.846, 10527.076, 271.498, 52638.875 21/11/03,03:00:26,03,08,1, 11.9,1,1, 2.846, 10527.058, 271.469, 52638.832 21/11/03,03:00:26,04,08,1, 11.9,1,1, 2.846, 10527.050, 271.525, 52638.884 21/11/03,03:00:26,05,08,1, 11.9,1,1, 2.846, 10527.074, 271.491, 52638.859 21/11/03,03:00:26,06,08,1, 11.9,1,1, 2.846, 10527.074, 271.493, 52638.849 21/11/03,03:00:26,07,08,1, 11.9,1,1, 2.846, 10527.044, 271.499, 52638.882 21/11/03,03:00:26,08,08,1, 11.9,1,1, 2.846, 10527.064, 271.502, 52638.805 21/11/03,03:00:26,09,08,1, 11.9,1,1, 2.846, 10527.089, 271.503, 52638.841 21/11/03,03:00:26,10,08,1, 11.9,1,1, 2.846, 10527.084, 271.510, 52638.852 21/11/03,03:00:26,11,08,1, 11.9,1,1, 2.846, 10527.094, 271.506, 52638.839 21/11/03,03:00:26,12,08,1, 11.9,1,1, 2.846, 10527.081, 271.479, 52638.835 21/11/03,03:00:26,13,08,1, 11.9,1,1, 2.846, 10527.109, 271.500, 52638.873 21/11/03,03:00:26,14,08,1, 11.9,1,1, 2.846, 10527.080, 271.488, 52638.956 21/11/03,03:00:26,15,08,1, 11.9,1,1, 2.846, 10527.090, 271.501, 52638.792 21/11/03,03:00:26,16,08,1, 11.9,1,1, 2.846, 10527.085, 271.517, 52638.826 21/11/03,03:00:26,17,08,1, 11.9,1,1, 2.846, 10527.140, 271.523, 52638.820 21/11/03,03:00:26,18,08,1, 11.9,1,1, 2.846, 10527.120, 271.486, 52638.774 21/11/03,03:00:26,19,08,1, 11.9,1,1, 2.846, 10527.144, 271.535, 52638.847 21/11/03,03:00:27,00,08,1, 11.9,1,1, 2.848, 10527.143, 271.535, 52638.847 21/11/03,03:00:27,01,08,1, 11.9,1,1, 2.848, 10527.144, 271.523, 52638.850 21/11/03,03:00:27,02,08,1, 11.9,1,1, 2.848, 10527.148, 271.522, 52638.837 21/11/03,03:00:27,03,08,1, 11.9,1,1, 2.848, 10527.102, 271.549, 52638.930 21/11/03,03:00:27,04,08,1, 11.9,1,1, 2.848, 10527.133, 271.514, 52638.942 21/11/03,03:00:27,05,08,1, 11.9,1,1, 2.848, 10527.154, 271.540, 52638.789 21/11/03,03:00:27,06,08,1, 11.9,1,1, 2.848, 10527.165, 271.556, 52638.824 21/11/03,03:00:27,07,08,1, 11.9,1,1, 2.848, 10527.151, 271.520, 52638.803 21/11/03,03:00:27,08,08,1, 11.9,1,1, 2.848, 10527.163, 271.555, 52638.832 21/11/03,03:00:27,09,08,1, 11.9,1,1, 2.848, 10527.154, 271.543, 52638.988 21/11/03,03:00:27,10,08,1, 11.9,1,1, 2.848, 10527.196, 271.515, 52638.775 21/11/03,03:00:27,11,08,1, 11.9,1,1, 2.848, 10527.175, 271.494, 52638.790 21/11/03,03:00:27,12,08,1, 11.9,1,1, 2.848, 10527.160, 271.541, 52638.854 21/11/03,03:00:27,13,08,1, 11.9,1,1, 2.848, 10527.168, 271.524, 52638.843 21/11/03,03:00:27,14,08,1, 11.9,1,1, 2.848, 10527.207, 271.545, 52638.857 21/11/03,03:00:27,15,08,1, 11.9,1,1, 2.848, 10527.180, 271.536, 52638.833 21/11/03,03:00:27,16,08,1, 11.9,1,1, 2.848, 10527.217, 271.547, 52638.896 21/11/03,03:00:27,17,08,1, 11.9,1,1, 2.848, 10527.198, 271.535, 52638.879 21/11/03,03:00:27,18,08,1, 11.9,1,1, 2.848, 10527.201, 271.554, 52638.850 21/11/03,03:00:27,19,08,1, 11.9,1,1, 2.848, 10527.186, 271.522, 52638.888 21/11/03,03:00:28,00,08,1, 11.9,1,1, 2.846, 10527.185, 271.522, 52638.888 21/11/03,03:00:28,01,08,1, 11.9,1,1, 2.846, 10527.175, 271.536, 52638.860 21/11/03,03:00:28,02,08,1, 11.9,1,1, 2.846, 10527.225, 271.518, 52638.903 21/11/03,03:00:28,03,08,1, 11.9,1,1, 2.846, 10527.203, 271.539, 52638.884 21/11/03,03:00:28,04,08,1, 11.9,1,1, 2.846, 10527.188, 271.533, 52638.864 21/11/03,03:00:28,05,08,1, 11.9,1,1, 2.846, 10527.212, 271.553, 52638.875 21/11/03,03:00:28,06,08,1, 11.9,1,1, 2.846, 10527.239, 271.562, 52638.897 21/11/03,03:00:28,07,08,1, 11.9,1,1, 2.846, 10527.205, 271.568, 52638.887 21/11/03,03:00:28,08,08,1, 11.9,1,1, 2.846, 10527.212, 271.558, 52638.869 21/11/03,03:00:28,09,08,1, 11.9,1,1, 2.846, 10527.219, 271.556, 52638.876 21/11/03,03:00:28,10,08,1, 11.9,1,1, 2.846, 10527.226, 271.522, 52638.877 21/11/03,03:00:28,11,08,1, 11.9,1,1, 2.846, 10527.247, 271.520, 52638.886 21/11/03,03:00:28,12,08,1, 11.9,1,1, 2.846, 10527.237, 271.508, 52638.888 21/11/03,03:00:28,13,08,1, 11.9,1,1, 2.846, 10527.256, 271.536, 52638.894 21/11/03,03:00:28,14,08,1, 11.9,1,1, 2.846, 10527.266, 271.525, 52638.900 21/11/03,03:00:28,15,08,1, 11.9,1,1, 2.846, 10527.247, 271.512, 52638.901 21/11/03,03:00:28,16,08,1, 11.9,1,1, 2.846, 10527.226, 271.538, 52638.871 21/11/03,03:00:28,17,08,1, 11.9,1,1, 2.846, 10527.247, 271.507, 52638.858 21/11/03,03:00:28,18,08,1, 11.9,1,1, 2.846, 10527.215, 271.539, 52638.886 21/11/03,03:00:28,19,08,1, 11.9,1,1, 2.846, 10527.231, 271.496, 52638.888 21/11/03,03:00:29,00,08,1, 11.9,1,1, 2.847, 10527.227, 271.496, 52638.888 21/11/03,03:00:29,01,08,1, 11.9,1,1, 2.847, 10527.284, 271.515, 52638.716 21/11/03,03:00:29,02,08,1, 11.9,1,1, 2.847, 10527.312, 271.549, 52638.894 21/11/03,03:00:29,03,08,1, 11.9,1,1, 2.847, 10527.283, 271.540, 52638.905 21/11/03,03:00:29,04,08,1, 11.9,1,1, 2.847, 10527.260, 271.555, 52638.911 21/11/03,03:00:29,05,08,1, 11.9,1,1, 2.847, 10527.261, 271.547, 52638.929 21/11/03,03:00:29,06,08,1, 11.9,1,1, 2.847, 10527.284, 271.538, 52638.931 21/11/03,03:00:29,07,08,1, 11.9,1,1, 2.847, 10527.269, 271.561, 52638.935 21/11/03,03:00:29,08,08,1, 11.9,1,1, 2.847, 10527.276, 271.567, 52638.901 21/11/03,03:00:29,09,08,1, 11.9,1,1, 2.847, 10527.286, 271.526, 52638.901 21/11/03,03:00:29,10,08,1, 11.9,1,1, 2.847, 10527.299, 271.533, 52638.899 21/11/03,03:00:29,11,08,1, 11.9,1,1, 2.847, 10527.279, 271.521, 52638.889 21/11/03,03:00:29,12,08,1, 11.9,1,1, 2.847, 10527.286, 271.509, 52638.899 21/11/03,03:00:29,13,08,1, 11.9,1,1, 2.847, 10527.308, 271.540, 52638.953 21/11/03,03:00:29,14,08,1, 11.9,1,1, 2.847, 10527.303, 271.542, 52638.948 21/11/03,03:00:29,15,08,1, 11.9,1,1, 2.847, 10527.295, 271.529, 52638.893 21/11/03,03:00:29,16,08,1, 11.9,1,1, 2.847, 10527.279, 271.525, 52638.853 21/11/03,03:00:29,17,08,1, 11.9,1,1, 2.847, 10527.329, 271.546, 52638.852 21/11/03,03:00:29,18,08,1, 11.9,1,1, 2.847, 10527.318, 271.524, 52638.895 21/11/03,03:00:29,19,08,1, 11.9,1,1, 2.847, 10527.317, 271.560, 52638.905 21/11/03,03:00:30,00,08,1, 11.8,1,1, 2.847, 10527.310, 271.560, 52638.905 21/11/03,03:00:30,01,08,1, 11.8,1,1, 2.847, 10527.307, 271.537, 52638.868 21/11/03,03:00:30,02,08,1, 11.8,1,1, 2.847, 10527.318, 271.534, 52638.885 21/11/03,03:00:30,03,08,1, 11.8,1,1, 2.847, 10527.297, 271.545, 52638.876 21/11/03,03:00:30,04,08,1, 11.8,1,1, 2.847, 10527.302, 271.551, 52638.923 21/11/03,03:00:30,05,08,1, 11.8,1,1, 2.847, 10527.302, 271.551, 52638.923 21/11/03,03:00:30,06,08,1, 11.8,1,1, 2.847, 10527.310, 271.536, 52638.916 21/11/03,03:00:30,07,08,1, 11.8,1,1, 2.847, 10527.317, 271.531, 52638.941 21/11/03,03:00:30,08,08,1, 11.8,1,1, 2.847, 10527.332, 271.524, 52638.921 21/11/03,03:00:30,09,08,1, 11.8,1,1, 2.847, 10527.356, 271.538, 52638.889 21/11/03,03:00:30,10,08,1, 11.8,1,1, 2.847, 10527.337, 271.530, 52638.928 21/11/03,03:00:30,11,08,1, 11.8,1,1, 2.847, 10527.279, 271.573, 52639.173 21/11/03,03:00:30,12,08,1, 11.8,1,1, 2.847, 10527.339, 271.567, 52638.994 21/11/03,03:00:30,13,08,1, 11.8,1,1, 2.847, 10527.332, 271.542, 52638.972 21/11/03,03:00:30,14,08,1, 11.8,1,1, 2.847, 10527.322, 271.596, 52638.949 21/11/03,03:00:30,15,08,1, 11.8,1,1, 2.847, 10527.320, 271.572, 52638.980 21/11/03,03:00:30,16,08,1, 11.8,1,1, 2.847, 10527.343, 271.598, 52638.954 21/11/03,03:00:30,17,08,1, 11.8,1,1, 2.847, 10527.352, 271.585, 52638.952 21/11/03,03:00:30,18,08,1, 11.8,1,1, 2.847, 10527.339, 271.583, 52638.941 21/11/03,03:00:30,19,08,1, 11.8,1,1, 2.847, 10527.358, 271.633, 52638.978 21/11/03,03:00:31,00,10,1, 11.9,1,1, 2.843, 10527.352, 271.633, 52638.978 21/11/03,03:00:31,01,10,1, 11.9,1,1, 2.843, 10527.367, 271.587, 52638.935 21/11/03,03:00:31,02,10,1, 11.9,1,1, 2.843, 10527.358, 271.575, 52638.938 21/11/03,03:00:31,03,10,1, 11.9,1,1, 2.843, 10527.366, 271.617, 52638.948 21/11/03,03:00:31,04,10,1, 11.9,1,1, 2.843, 10527.372, 271.586, 52638.917 21/11/03,03:00:31,05,10,1, 11.9,1,1, 2.843, 10527.378, 271.603, 52638.963 21/11/03,03:00:31,06,10,1, 11.9,1,1, 2.843, 10527.356, 271.594, 52638.938 21/11/03,03:00:31,07,10,1, 11.9,1,1, 2.843, 10527.367, 271.620, 52638.924 21/11/03,03:00:31,08,10,1, 11.9,1,1, 2.843, 10527.360, 271.601, 52638.931 21/11/03,03:00:31,09,10,1, 11.9,1,1, 2.843, 10527.365, 271.621, 52638.950 21/11/03,03:00:31,10,10,1, 11.9,1,1, 2.843, 10527.381, 271.583, 52638.957 21/11/03,03:00:31,11,10,1, 11.9,1,1, 2.843, 10527.376, 271.597, 52638.953 21/11/03,03:00:31,12,10,1, 11.9,1,1, 2.843, 10527.375, 271.611, 52638.919 21/11/03,03:00:31,13,10,1, 11.9,1,1, 2.843, 10527.380, 271.610, 52638.934 21/11/03,03:00:31,14,10,1, 11.9,1,1, 2.843, 10527.385, 271.613, 52638.932 21/11/03,03:00:31,15,10,1, 11.9,1,1, 2.843, 10527.379, 271.619, 52638.959 21/11/03,03:00:31,16,10,1, 11.9,1,1, 2.843, 10527.399, 271.618, 52638.955 21/11/03,03:00:31,17,10,1, 11.9,1,1, 2.843, 10527.398, 271.570, 52638.916 21/11/03,03:00:31,18,10,1, 11.9,1,1, 2.843, 10527.390, 271.634, 52639.027 21/11/03,03:00:31,19,10,1, 11.9,1,1, 2.843, 10527.395, 271.607, 52638.942 21/11/03,03:00:32,00,08,1, 11.9,1,1, 2.845, 10527.394, 271.607, 52638.942 21/11/03,03:00:32,01,08,1, 11.9,1,1, 2.845, 10527.366, 271.633, 52638.950 21/11/03,03:00:32,02,08,1, 11.9,1,1, 2.845, 10527.384, 271.619, 52638.965 21/11/03,03:00:32,03,08,1, 11.9,1,1, 2.845, 10527.393, 271.583, 52638.930 21/11/03,03:00:32,04,08,1, 11.9,1,1, 2.845, 10527.395, 271.630, 52638.968 21/11/03,03:00:32,05,08,1, 11.9,1,1, 2.845, 10527.409, 271.615, 52638.972 21/11/03,03:00:32,06,08,1, 11.9,1,1, 2.845, 10527.403, 271.637, 52638.982 21/11/03,03:00:32,07,08,1, 11.9,1,1, 2.845, 10527.375, 271.652, 52639.039 21/11/03,03:00:32,08,08,1, 11.9,1,1, 2.845, 10527.404, 271.630, 52638.937 21/11/03,03:00:32,09,08,1, 11.9,1,1, 2.845, 10527.436, 271.646, 52638.966 21/11/03,03:00:32,10,08,1, 11.9,1,1, 2.845, 10527.400, 271.631, 52638.959 21/11/03,03:00:32,11,08,1, 11.9,1,1, 2.845, 10527.403, 271.635, 52638.976 21/11/03,03:00:32,12,08,1, 11.9,1,1, 2.845, 10527.437, 271.618, 52638.957 21/11/03,03:00:32,13,08,1, 11.9,1,1, 2.845, 10527.418, 271.634, 52638.988 21/11/03,03:00:32,14,08,1, 11.9,1,1, 2.845, 10527.437, 271.624, 52638.933 21/11/03,03:00:32,15,08,1, 11.9,1,1, 2.845, 10527.442, 271.650, 52639.011 21/11/03,03:00:32,16,08,1, 11.9,1,1, 2.845, 10527.434, 271.652, 52638.972 21/11/03,03:00:32,17,08,1, 11.9,1,1, 2.845, 10527.457, 271.673, 52638.988 21/11/03,03:00:32,18,08,1, 11.9,1,1, 2.845, 10527.419, 271.603, 52638.922 21/11/03,03:00:32,19,08,1, 11.9,1,1, 2.845, 10527.443, 271.640, 52638.960 21/11/03,03:00:33,00,10,1, 11.9,1,1, 2.845, 10527.436, 271.640, 52638.960 21/11/03,03:00:33,01,10,1, 11.9,1,1, 2.845, 10527.469, 271.676, 52639.007 21/11/03,03:00:33,02,10,1, 11.9,1,1, 2.845, 10527.457, 271.641, 52638.950 21/11/03,03:00:33,03,10,1, 11.9,1,1, 2.845, 10527.480, 271.645, 52638.959 21/11/03,03:00:33,04,10,1, 11.9,1,1, 2.845, 10527.462, 271.650, 52638.950 21/11/03,03:00:33,05,10,1, 11.9,1,1, 2.845, 10527.479, 271.670, 52639.001 21/11/03,03:00:33,06,10,1, 11.9,1,1, 2.845, 10527.460, 271.655, 52639.016 21/11/03,03:00:33,07,10,1, 11.9,1,1, 2.845, 10527.462, 271.651, 52639.025 21/11/03,03:00:33,08,10,1, 11.9,1,1, 2.845, 10527.476, 271.640, 52638.948 21/11/03,03:00:33,09,10,1, 11.9,1,1, 2.845, 10527.479, 271.672, 52639.011 21/11/03,03:00:33,10,10,1, 11.9,1,1, 2.845, 10527.488, 271.673, 52639.008 21/11/03,03:00:33,11,10,1, 11.9,1,1, 2.845, 10527.500, 271.664, 52638.995 21/11/03,03:00:33,12,10,1, 11.9,1,1, 2.845, 10527.457, 271.661, 52638.945 21/11/03,03:00:33,13,10,1, 11.9,1,1, 2.845, 10527.457, 271.668, 52638.965 21/11/03,03:00:33,14,10,1, 11.9,1,1, 2.845, 10527.500, 271.691, 52638.991 21/11/03,03:00:33,15,10,1, 11.9,1,1, 2.845, 10527.489, 271.670, 52639.027 21/11/03,03:00:33,16,10,1, 11.9,1,1, 2.845, 10527.484, 271.654, 52638.970 21/11/03,03:00:33,17,10,1, 11.9,1,1, 2.845, 10527.491, 271.673, 52639.008 21/11/03,03:00:33,18,10,1, 11.9,1,1, 2.845, 10527.488, 271.639, 52638.953 21/11/03,03:00:33,19,10,1, 11.9,1,1, 2.845, 10527.498, 271.668, 52638.987 21/11/03,03:00:34,00,09,1, 11.9,1,1, 2.845, 10527.494, 271.668, 52638.987 21/11/03,03:00:34,01,09,1, 11.9,1,1, 2.845, 10527.514, 271.676, 52638.963 21/11/03,03:00:34,02,09,1, 11.9,1,1, 2.845, 10527.493, 271.671, 52638.982 21/11/03,03:00:34,03,09,1, 11.9,1,1, 2.845, 10527.511, 271.672, 52638.976 21/11/03,03:00:34,04,09,1, 11.9,1,1, 2.845, 10527.503, 271.671, 52639.009 21/11/03,03:00:34,05,09,1, 11.9,1,1, 2.845, 10527.514, 271.654, 52639.028 21/11/03,03:00:34,06,09,1, 11.9,1,1, 2.845, 10527.501, 271.676, 52639.029 21/11/03,03:00:34,07,09,1, 11.9,1,1, 2.845, 10527.528, 271.687, 52639.076 21/11/03,03:00:34,08,09,1, 11.9,1,1, 2.845, 10527.536, 271.716, 52639.064 21/11/03,03:00:34,09,09,1, 11.9,1,1, 2.845, 10527.541, 271.701, 52639.053 21/11/03,03:00:34,10,09,1, 11.9,1,1, 2.845, 10527.488, 271.708, 52639.070 21/11/03,03:00:34,11,09,1, 11.9,1,1, 2.845, 10527.524, 271.719, 52639.040 21/11/03,03:00:34,12,09,1, 11.9,1,1, 2.845, 10527.534, 271.741, 52639.047 21/11/03,03:00:34,13,09,1, 11.9,1,1, 2.845, 10527.530, 271.727, 52639.065 21/11/03,03:00:34,14,09,1, 11.9,1,1, 2.845, 10527.561, 271.751, 52639.068 21/11/03,03:00:34,15,09,1, 11.9,1,1, 2.845, 10527.538, 271.719, 52639.062 21/11/03,03:00:34,16,09,1, 11.9,1,1, 2.845, 10527.548, 271.726, 52639.066 21/11/03,03:00:34,17,09,1, 11.9,1,1, 2.845, 10527.515, 271.721, 52639.034 21/11/03,03:00:34,18,09,1, 11.9,1,1, 2.845, 10527.558, 271.746, 52639.077 21/11/03,03:00:34,19,09,1, 11.9,1,1, 2.845, 10527.523, 271.748, 52639.101 21/11/03,03:00:35,00,10,1, 11.9,1,1, 2.844, 10527.519, 271.748, 52639.101 21/11/03,03:00:35,01,10,1, 11.9,1,1, 2.844, 10527.548, 271.770, 52639.080 21/11/03,03:00:35,02,10,1, 11.9,1,1, 2.844, 10527.525, 271.735, 52639.057 21/11/03,03:00:35,03,10,1, 11.9,1,1, 2.844, 10527.548, 271.748, 52639.064 21/11/03,03:00:35,04,10,1, 11.9,1,1, 2.844, 10527.530, 271.702, 52639.080 21/11/03,03:00:35,05,10,1, 11.9,1,1, 2.844, 10527.536, 271.724, 52639.071 21/11/03,03:00:35,06,10,1, 11.9,1,1, 2.844, 10527.526, 271.724, 52639.074 21/11/03,03:00:35,07,10,1, 11.9,1,1, 2.844, 10527.522, 271.741, 52639.063 21/11/03,03:00:35,08,10,1, 11.9,1,1, 2.844, 10527.532, 271.718, 52639.057 21/11/03,03:00:35,09,10,1, 11.9,1,1, 2.844, 10527.527, 271.747, 52639.054 21/11/03,03:00:35,10,10,1, 11.9,1,1, 2.844, 10527.485, 271.730, 52639.073 21/11/03,03:00:35,11,10,1, 11.9,1,1, 2.844, 10527.518, 271.728, 52639.045 21/11/03,03:00:35,12,10,1, 11.9,1,1, 2.844, 10527.527, 271.727, 52639.093 21/11/03,03:00:35,13,10,1, 11.9,1,1, 2.844, 10527.551, 271.759, 52639.072 21/11/03,03:00:35,14,10,1, 11.9,1,1, 2.844, 10527.541, 271.747, 52639.069 21/11/03,03:00:35,15,10,1, 11.9,1,1, 2.844, 10527.544, 271.746, 52639.087 21/11/03,03:00:35,16,10,1, 11.9,1,1, 2.844, 10527.552, 271.763, 52639.074 21/11/03,03:00:35,17,10,1, 11.9,1,1, 2.844, 10527.533, 271.730, 52639.078 21/11/03,03:00:35,18,10,1, 11.9,1,1, 2.844, 10527.536, 271.758, 52639.104 21/11/03,03:00:35,19,10,1, 11.9,1,1, 2.844, 10527.541, 271.750, 52639.079 21/11/03,03:00:36,00,09,1, 11.9,1,1, 2.844, 10527.536, 271.750, 52639.079 21/11/03,03:00:36,01,09,1, 11.9,1,1, 2.844, 10527.550, 271.729, 52639.096 21/11/03,03:00:36,02,09,1, 11.9,1,1, 2.844, 10527.560, 271.753, 52639.088 21/11/03,03:00:36,03,09,1, 11.9,1,1, 2.844, 10527.545, 271.759, 52639.064 21/11/03,03:00:36,04,09,1, 11.9,1,1, 2.844, 10527.548, 271.742, 52639.045 21/11/03,03:00:36,05,09,1, 11.9,1,1, 2.844, 10527.554, 271.739, 52639.051 21/11/03,03:00:36,06,09,1, 11.9,1,1, 2.844, 10527.544, 271.733, 52639.078 21/11/03,03:00:36,07,09,1, 11.9,1,1, 2.844, 10527.555, 271.757, 52639.125 21/11/03,03:00:36,08,09,1, 11.9,1,1, 2.844, 10527.543, 271.736, 52639.099 21/11/03,03:00:36,09,09,1, 11.9,1,1, 2.844, 10527.552, 271.779, 52639.132 21/11/03,03:00:36,10,09,1, 11.9,1,1, 2.844, 10527.556, 271.762, 52639.100 21/11/03,03:00:36,11,09,1, 11.9,1,1, 2.844, 10527.561, 271.787, 52639.125 21/11/03,03:00:36,12,09,1, 11.9,1,1, 2.844, 10527.537, 271.781, 52639.102 21/11/03,03:00:36,13,09,1, 11.9,1,1, 2.844, 10527.557, 271.806, 52639.092 21/11/03,03:00:36,14,09,1, 11.9,1,1, 2.844, 10527.564, 271.782, 52639.132 21/11/03,03:00:36,15,09,1, 11.9,1,1, 2.844, 10527.569, 271.765, 52639.115 21/11/03,03:00:36,16,09,1, 11.9,1,1, 2.844, 10527.566, 271.769, 52639.063 21/11/03,03:00:36,17,09,1, 11.9,1,1, 2.844, 10527.578, 271.780, 52639.085 21/11/03,03:00:36,18,09,1, 11.9,1,1, 2.844, 10527.583, 271.780, 52639.081 21/11/03,03:00:36,19,09,1, 11.9,1,1, 2.844, 10527.552, 271.794, 52639.071 21/11/03,03:00:37,00,08,1, 11.9,1,1, 2.845, 10527.544, 271.794, 52639.071 21/11/03,03:00:37,01,08,1, 11.9,1,1, 2.845, 10527.568, 271.772, 52639.090 21/11/03,03:00:37,02,08,1, 11.9,1,1, 2.845, 10527.582, 271.789, 52639.125 21/11/03,03:00:37,03,08,1, 11.9,1,1, 2.845, 10527.587, 271.775, 52639.072 21/11/03,03:00:37,04,08,1, 11.9,1,1, 2.845, 10527.578, 271.793, 52639.137 21/11/03,03:00:37,05,08,1, 11.9,1,1, 2.845, 10527.584, 271.795, 52639.115 21/11/03,03:00:37,06,08,1, 11.9,1,1, 2.845, 10527.594, 271.800, 52639.105 21/11/03,03:00:37,07,08,1, 11.9,1,1, 2.845, 10527.599, 271.811, 52639.101 21/11/03,03:00:37,08,08,1, 11.9,1,1, 2.845, 10527.590, 271.837, 52639.127 21/11/03,03:00:37,09,08,1, 11.9,1,1, 2.845, 10527.608, 271.789, 52639.110 21/11/03,03:00:37,10,08,1, 11.9,1,1, 2.845, 10527.611, 271.843, 52639.131 21/11/03,03:00:37,11,08,1, 11.9,1,1, 2.845, 10527.596, 271.826, 52639.152 21/11/03,03:00:37,12,08,1, 11.9,1,1, 2.845, 10527.584, 271.830, 52639.150 21/11/03,03:00:37,13,08,1, 11.9,1,1, 2.845, 10527.599, 271.843, 52639.120 21/11/03,03:00:37,14,08,1, 11.9,1,1, 2.845, 10527.613, 271.845, 52639.127 21/11/03,03:00:37,15,08,1, 11.9,1,1, 2.845, 10527.588, 271.843, 52639.143 21/11/03,03:00:37,16,08,1, 11.9,1,1, 2.845, 10527.599, 271.827, 52639.201 21/11/03,03:00:37,17,08,1, 11.9,1,1, 2.845, 10527.603, 271.851, 52639.151 21/11/03,03:00:37,18,08,1, 11.9,1,1, 2.845, 10527.600, 271.820, 52639.148 21/11/03,03:00:37,19,08,1, 11.9,1,1, 2.845, 10527.606, 271.860, 52639.180 21/11/03,03:00:38,00,08,1, 11.8,1,1, 2.845, 10527.602, 271.860, 52639.180 21/11/03,03:00:38,01,08,1, 11.8,1,1, 2.845, 10527.615, 271.851, 52639.161 21/11/03,03:00:38,02,08,1, 11.8,1,1, 2.845, 10527.629, 271.833, 52639.132 21/11/03,03:00:38,03,08,1, 11.8,1,1, 2.845, 10527.626, 271.843, 52639.155 21/11/03,03:00:38,04,08,1, 11.8,1,1, 2.845, 10527.645, 271.848, 52639.118 21/11/03,03:00:38,05,08,1, 11.8,1,1, 2.845, 10527.659, 271.861, 52639.173 21/11/03,03:00:38,06,08,1, 11.8,1,1, 2.845, 10527.658, 271.867, 52639.161 21/11/03,03:00:38,07,08,1, 11.8,1,1, 2.845, 10527.624, 271.855, 52639.194 21/11/03,03:00:38,08,08,1, 11.8,1,1, 2.845, 10527.637, 271.877, 52639.194 21/11/03,03:00:38,09,08,1, 11.8,1,1, 2.845, 10527.653, 271.860, 52639.178 21/11/03,03:00:38,10,08,1, 11.8,1,1, 2.845, 10527.628, 271.872, 52639.196 21/11/03,03:00:38,11,08,1, 11.8,1,1, 2.845, 10527.640, 271.889, 52639.191 21/11/03,03:00:38,12,08,1, 11.8,1,1, 2.845, 10527.645, 271.908, 52639.193 21/11/03,03:00:38,13,08,1, 11.8,1,1, 2.845, 10527.669, 271.883, 52639.161 21/11/03,03:00:38,14,08,1, 11.8,1,1, 2.845, 10527.646, 271.905, 52639.192 21/11/03,03:00:38,15,08,1, 11.8,1,1, 2.845, 10527.649, 271.891, 52639.215 21/11/03,03:00:38,16,08,1, 11.8,1,1, 2.845, 10527.669, 271.929, 52639.222 21/11/03,03:00:38,17,08,1, 11.8,1,1, 2.845, 10527.668, 271.916, 52639.185 21/11/03,03:00:38,18,08,1, 11.8,1,1, 2.845, 10527.668, 271.940, 52639.214 21/11/03,03:00:38,19,08,1, 11.8,1,1, 2.845, 10527.672, 271.923, 52639.178 21/11/03,03:00:39,00,09,1, 11.9,1,1, 2.846, 10527.669, 271.923, 52639.178 21/11/03,03:00:39,01,09,1, 11.9,1,1, 2.846, 10527.660, 271.980, 52639.228 21/11/03,03:00:39,02,09,1, 11.9,1,1, 2.846, 10527.683, 271.938, 52639.196 21/11/03,03:00:39,03,09,1, 11.9,1,1, 2.846, 10527.699, 271.967, 52639.245 21/11/03,03:00:39,04,09,1, 11.9,1,1, 2.846, 10527.670, 271.954, 52639.187 21/11/03,03:00:39,05,09,1, 11.9,1,1, 2.846, 10527.678, 271.981, 52639.190 21/11/03,03:00:39,06,09,1, 11.9,1,1, 2.846, 10527.679, 271.966, 52639.182 21/11/03,03:00:39,07,09,1, 11.9,1,1, 2.846, 10527.687, 271.981, 52639.220 21/11/03,03:00:39,08,09,1, 11.9,1,1, 2.846, 10527.685, 271.995, 52639.214 21/11/03,03:00:39,09,09,1, 11.9,1,1, 2.846, 10527.705, 271.999, 52639.212 21/11/03,03:00:39,10,09,1, 11.9,1,1, 2.846, 10527.692, 271.974, 52639.159 21/11/03,03:00:39,11,09,1, 11.9,1,1, 2.846, 10527.695, 272.024, 52639.231 21/11/03,03:00:39,12,09,1, 11.9,1,1, 2.846, 10527.704, 272.003, 52639.197 21/11/03,03:00:39,13,09,1, 11.9,1,1, 2.846, 10527.712, 272.008, 52639.211 21/11/03,03:00:39,14,09,1, 11.9,1,1, 2.846, 10527.702, 272.043, 52639.240 21/11/03,03:00:39,15,09,1, 11.9,1,1, 2.846, 10527.700, 272.026, 52639.213 21/11/03,03:00:39,16,09,1, 11.9,1,1, 2.846, 10527.708, 272.051, 52639.227 21/11/03,03:00:39,17,09,1, 11.9,1,1, 2.846, 10527.711, 272.051, 52639.198 21/11/03,03:00:39,18,09,1, 11.9,1,1, 2.846, 10527.698, 272.049, 52639.208 21/11/03,03:00:39,19,09,1, 11.9,1,1, 2.846, 10527.686, 272.024, 52639.227 21/11/03,03:00:40,00,09,1, 11.8,1,1, 2.847, 10527.678, 272.024, 52639.227 21/11/03,03:00:40,01,09,1, 11.8,1,1, 2.847, 10527.687, 272.061, 52639.203 21/11/03,03:00:40,02,09,1, 11.8,1,1, 2.847, 10527.742, 272.069, 52639.157 21/11/03,03:00:40,03,09,1, 11.8,1,1, 2.847, 10527.670, 272.073, 52639.148 21/11/03,03:00:40,04,09,1, 11.8,1,1, 2.847, 10527.686, 272.093, 52639.289 21/11/03,03:00:40,05,09,1, 11.8,1,1, 2.847, 10527.706, 272.108, 52639.307 21/11/03,03:00:40,06,09,1, 11.8,1,1, 2.847, 10527.699, 272.105, 52639.295 21/11/03,03:00:40,07,09,1, 11.8,1,1, 2.847, 10527.709, 272.104, 52639.272 21/11/03,03:00:40,08,09,1, 11.8,1,1, 2.847, 10527.719, 272.104, 52639.268 21/11/03,03:00:40,09,09,1, 11.8,1,1, 2.847, 10527.710, 272.117, 52639.223 21/11/03,03:00:40,10,09,1, 11.8,1,1, 2.847, 10527.676, 272.104, 52639.248 21/11/03,03:00:40,11,09,1, 11.8,1,1, 2.847, 10527.699, 272.133, 52639.229 21/11/03,03:00:40,12,09,1, 11.8,1,1, 2.847, 10527.681, 272.145, 52639.238 21/11/03,03:00:40,13,09,1, 11.8,1,1, 2.847, 10527.703, 272.123, 52639.125 21/11/03,03:00:40,14,09,1, 11.8,1,1, 2.847, 10527.665, 272.136, 52639.286 21/11/03,03:00:40,15,09,1, 11.8,1,1, 2.847, 10527.673, 272.155, 52639.289 21/11/03,03:00:40,16,09,1, 11.8,1,1, 2.847, 10527.675, 272.132, 52639.280 21/11/03,03:00:40,17,09,1, 11.8,1,1, 2.847, 10527.698, 272.165, 52639.269 21/11/03,03:00:40,18,09,1, 11.8,1,1, 2.847, 10527.723, 272.173, 52639.292 21/11/03,03:00:40,19,09,1, 11.8,1,1, 2.847, 10527.680, 272.147, 52639.285 21/11/03,03:00:41,00,09,1, 11.8,1,1, 2.846, 10527.678, 272.147, 52639.285 21/11/03,03:00:41,01,09,1, 11.8,1,1, 2.846, 10527.680, 272.181, 52639.294 21/11/03,03:00:41,02,09,1, 11.8,1,1, 2.846, 10527.670, 272.208, 52639.298 21/11/03,03:00:41,03,09,1, 11.8,1,1, 2.846, 10527.692, 272.151, 52639.268 21/11/03,03:00:41,04,09,1, 11.8,1,1, 2.846, 10527.703, 272.184, 52639.291 21/11/03,03:00:41,05,09,1, 11.8,1,1, 2.846, 10527.706, 272.187, 52639.279 21/11/03,03:00:41,06,09,1, 11.8,1,1, 2.846, 10527.673, 272.175, 52639.294 21/11/03,03:00:41,07,09,1, 11.8,1,1, 2.846, 10527.680, 272.158, 52639.273 21/11/03,03:00:41,08,09,1, 11.8,1,1, 2.846, 10527.673, 272.185, 52639.267 21/11/03,03:00:41,09,09,1, 11.8,1,1, 2.846, 10527.680, 272.171, 52639.271 21/11/03,03:00:41,10,09,1, 11.8,1,1, 2.846, 10527.687, 272.224, 52639.324 21/11/03,03:00:41,11,09,1, 11.8,1,1, 2.846, 10527.656, 272.181, 52639.328 21/11/03,03:00:41,12,09,1, 11.8,1,1, 2.846, 10527.696, 272.236, 52639.297 21/11/03,03:00:41,13,09,1, 11.8,1,1, 2.846, 10527.692, 272.206, 52639.327 21/11/03,03:00:41,14,09,1, 11.8,1,1, 2.846, 10527.687, 272.179, 52639.263 21/11/03,03:00:41,15,09,1, 11.8,1,1, 2.846, 10527.680, 272.193, 52639.285 21/11/03,03:00:41,16,09,1, 11.8,1,1, 2.846, 10527.667, 272.184, 52639.305 21/11/03,03:00:41,17,09,1, 11.8,1,1, 2.846, 10527.646, 272.237, 52639.611 21/11/03,03:00:41,18,09,1, 11.8,1,1, 2.846, 10527.652, 272.189, 52639.321 21/11/03,03:00:41,19,09,1, 11.8,1,1, 2.846, 10527.673, 272.199, 52639.323 21/11/03,03:00:42,00,09,1, 11.9,1,1, 2.846, 10527.669, 272.199, 52639.323 21/11/03,03:00:42,01,09,1, 11.9,1,1, 2.846, 10527.640, 272.200, 52639.322 21/11/03,03:00:42,02,09,1, 11.9,1,1, 2.846, 10527.678, 272.238, 52639.333 21/11/03,03:00:42,03,09,1, 11.9,1,1, 2.846, 10527.659, 272.244, 52639.327 21/11/03,03:00:42,04,09,1, 11.9,1,1, 2.846, 10527.644, 272.218, 52639.324 21/11/03,03:00:42,05,09,1, 11.9,1,1, 2.846, 10527.652, 272.223, 52639.304 21/11/03,03:00:42,06,09,1, 11.9,1,1, 2.846, 10527.659, 272.239, 52639.294 21/11/03,03:00:42,07,09,1, 11.9,1,1, 2.846, 10527.652, 272.264, 52639.358 21/11/03,03:00:42,08,09,1, 11.9,1,1, 2.846, 10527.637, 272.253, 52639.306 21/11/03,03:00:42,09,09,1, 11.9,1,1, 2.846, 10527.635, 272.215, 52639.312 21/11/03,03:00:42,10,09,1, 11.9,1,1, 2.846, 10527.632, 272.276, 52639.322 21/11/03,03:00:42,11,09,1, 11.9,1,1, 2.846, 10527.634, 272.222, 52639.313 21/11/03,03:00:42,12,09,1, 11.9,1,1, 2.846, 10527.644, 272.259, 52639.287 21/11/03,03:00:42,13,09,1, 11.9,1,1, 2.846, 10527.635, 272.238, 52639.287 21/11/03,03:00:42,14,09,1, 11.9,1,1, 2.846, 10527.638, 272.298, 52639.378 21/11/03,03:00:42,15,09,1, 11.9,1,1, 2.846, 10527.632, 272.250, 52639.276 21/11/03,03:00:42,16,09,1, 11.9,1,1, 2.846, 10527.625, 272.269, 52639.340 21/11/03,03:00:42,17,09,1, 11.9,1,1, 2.846, 10527.658, 272.253, 52639.327 21/11/03,03:00:42,18,09,1, 11.9,1,1, 2.846, 10527.630, 272.298, 52639.336 21/11/03,03:00:42,19,09,1, 11.9,1,1, 2.846, 10527.618, 272.272, 52639.319 21/11/03,03:00:43,00,09,1, 11.9,1,1, 2.848, 10527.611, 272.272, 52639.319 21/11/03,03:00:43,01,09,1, 11.9,1,1, 2.848, 10527.617, 272.327, 52639.377 21/11/03,03:00:43,02,09,1, 11.9,1,1, 2.848, 10527.600, 272.286, 52639.338 21/11/03,03:00:43,03,09,1, 11.9,1,1, 2.848, 10527.626, 272.330, 52639.356 21/11/03,03:00:43,04,09,1, 11.9,1,1, 2.848, 10527.638, 272.295, 52639.353 21/11/03,03:00:43,05,09,1, 11.9,1,1, 2.848, 10527.632, 272.331, 52639.359 21/11/03,03:00:43,06,09,1, 11.9,1,1, 2.848, 10527.612, 272.311, 52639.352 21/11/03,03:00:43,07,09,1, 11.9,1,1, 2.848, 10527.631, 272.316, 52639.411 21/11/03,03:00:43,08,09,1, 11.9,1,1, 2.848, 10527.602, 272.303, 52639.363 21/11/03,03:00:43,09,09,1, 11.9,1,1, 2.848, 10527.622, 272.322, 52639.399 21/11/03,03:00:43,10,09,1, 11.9,1,1, 2.848, 10527.615, 272.304, 52639.143 21/11/03,03:00:43,11,09,1, 11.9,1,1, 2.848, 10527.593, 272.342, 52639.499 21/11/03,03:00:43,12,09,1, 11.9,1,1, 2.848, 10527.602, 272.323, 52639.411 21/11/03,03:00:43,13,09,1, 11.9,1,1, 2.848, 10527.620, 272.342, 52639.308 21/11/03,03:00:43,14,09,1, 11.9,1,1, 2.848, 10527.615, 272.345, 52639.475 21/11/03,03:00:43,15,09,1, 11.9,1,1, 2.848, 10527.647, 272.332, 52639.446 21/11/03,03:00:43,16,09,1, 11.9,1,1, 2.848, 10527.642, 272.398, 52639.425 21/11/03,03:00:43,17,09,1, 11.9,1,1, 2.848, 10527.634, 272.388, 52639.453 21/11/03,03:00:43,18,09,1, 11.9,1,1, 2.848, 10527.615, 272.394, 52639.320 21/11/03,03:00:43,19,09,1, 11.9,1,1, 2.848, 10527.631, 272.374, 52639.570 21/11/03,03:00:44,00,09,1, 11.9,1,1, 2.845, 10527.627, 272.374, 52639.570 21/11/03,03:00:44,01,09,1, 11.9,1,1, 2.845, 10527.615, 272.376, 52639.506 21/11/03,03:00:44,02,09,1, 11.9,1,1, 2.845, 10527.647, 272.386, 52639.365 21/11/03,03:00:44,03,09,1, 11.9,1,1, 2.845, 10527.632, 272.390, 52639.383 21/11/03,03:00:44,04,09,1, 11.9,1,1, 2.845, 10527.614, 272.403, 52639.430 21/11/03,03:00:44,05,09,1, 11.9,1,1, 2.845, 10527.590, 272.418, 52639.393 21/11/03,03:00:44,06,09,1, 11.9,1,1, 2.845, 10527.625, 272.406, 52639.416 21/11/03,03:00:44,07,09,1, 11.9,1,1, 2.845, 10527.618, 272.415, 52639.439 21/11/03,03:00:44,08,09,1, 11.9,1,1, 2.845, 10527.604, 272.417, 52639.446 21/11/03,03:00:44,09,09,1, 11.9,1,1, 2.845, 10527.612, 272.417, 52639.488 21/11/03,03:00:44,10,09,1, 11.9,1,1, 2.845, 10527.602, 272.408, 52639.454 21/11/03,03:00:44,11,09,1, 11.9,1,1, 2.845, 10527.605, 272.433, 52639.486 21/11/03,03:00:44,12,09,1, 11.9,1,1, 2.845, 10527.606, 272.425, 52639.458 21/11/03,03:00:44,13,09,1, 11.9,1,1, 2.845, 10527.622, 272.486, 52639.514 21/11/03,03:00:44,14,09,1, 11.9,1,1, 2.845, 10527.610, 272.469, 52639.475 21/11/03,03:00:44,15,09,1, 11.9,1,1, 2.845, 10527.626, 272.476, 52639.472 21/11/03,03:00:44,16,09,1, 11.9,1,1, 2.845, 10527.603, 272.487, 52639.457 21/11/03,03:00:44,17,09,1, 11.9,1,1, 2.845, 10527.606, 272.506, 52639.442 21/11/03,03:00:44,18,09,1, 11.9,1,1, 2.845, 10527.645, 272.494, 52639.485 21/11/03,03:00:44,19,09,1, 11.9,1,1, 2.845, 10527.631, 272.504, 52639.496 21/11/03,03:00:45,00,09,1, 11.9,1,1, 2.845, 10527.627, 272.504, 52639.496 21/11/03,03:00:45,01,09,1, 11.9,1,1, 2.845, 10527.620, 272.489, 52639.480 21/11/03,03:00:45,02,09,1, 11.9,1,1, 2.845, 10527.624, 272.508, 52639.508 21/11/03,03:00:45,03,09,1, 11.9,1,1, 2.845, 10527.624, 272.498, 52639.478 21/11/03,03:00:45,04,09,1, 11.9,1,1, 2.845, 10527.645, 272.511, 52639.510 21/11/03,03:00:45,05,09,1, 11.9,1,1, 2.845, 10527.597, 272.527, 52639.498 21/11/03,03:00:45,06,09,1, 11.9,1,1, 2.845, 10527.627, 272.553, 52639.499 21/11/03,03:00:45,07,09,1, 11.9,1,1, 2.845, 10527.630, 272.530, 52639.490 21/11/03,03:00:45,08,09,1, 11.9,1,1, 2.845, 10527.623, 272.567, 52639.492 21/11/03,03:00:45,09,09,1, 11.9,1,1, 2.845, 10527.633, 272.572, 52639.521 21/11/03,03:00:45,10,09,1, 11.9,1,1, 2.845, 10527.637, 272.597, 52639.526 21/11/03,03:00:45,11,09,1, 11.9,1,1, 2.845, 10527.634, 272.570, 52639.545 21/11/03,03:00:45,12,09,1, 11.9,1,1, 2.845, 10527.638, 272.573, 52639.553 21/11/03,03:00:45,13,09,1, 11.9,1,1, 2.845, 10527.642, 272.590, 52639.536 21/11/03,03:00:45,14,09,1, 11.9,1,1, 2.845, 10527.637, 272.578, 52639.518 21/11/03,03:00:45,15,09,1, 11.9,1,1, 2.845, 10527.636, 272.624, 52639.531 21/11/03,03:00:45,16,09,1, 11.9,1,1, 2.845, 10527.672, 272.584, 52639.307 21/11/03,03:00:45,17,09,1, 11.9,1,1, 2.845, 10527.671, 272.646, 52639.471 21/11/03,03:00:45,18,09,1, 11.9,1,1, 2.845, 10527.635, 272.623, 52639.505 21/11/03,03:00:45,19,09,1, 11.9,1,1, 2.845, 10527.644, 272.650, 52639.500 21/11/03,03:00:46,00,09,1, 11.9,1,1, 2.849, 10527.636, 272.650, 52639.500 21/11/03,03:00:46,01,09,1, 11.9,1,1, 2.849, 10527.646, 272.627, 52639.546 21/11/03,03:00:46,02,09,1, 11.9,1,1, 2.849, 10527.638, 272.658, 52639.560 21/11/03,03:00:46,03,09,1, 11.9,1,1, 2.849, 10527.632, 272.671, 52639.572 21/11/03,03:00:46,04,09,1, 11.9,1,1, 2.849, 10527.633, 272.671, 52639.544 21/11/03,03:00:46,05,09,1, 11.9,1,1, 2.849, 10527.642, 272.680, 52639.546 21/11/03,03:00:46,06,09,1, 11.9,1,1, 2.849, 10527.635, 272.699, 52639.545 21/11/03,03:00:46,07,09,1, 11.9,1,1, 2.849, 10527.636, 272.686, 52639.598 21/11/03,03:00:46,08,09,1, 11.9,1,1, 2.849, 10527.650, 272.706, 52639.597 21/11/03,03:00:46,09,09,1, 11.9,1,1, 2.849, 10527.629, 272.695, 52639.511 21/11/03,03:00:46,10,09,1, 11.9,1,1, 2.849, 10527.670, 272.734, 52639.545 21/11/03,03:00:46,11,09,1, 11.9,1,1, 2.849, 10527.671, 272.707, 52639.545 21/11/03,03:00:46,12,09,1, 11.9,1,1, 2.849, 10527.663, 272.735, 52639.650 21/11/03,03:00:46,13,09,1, 11.9,1,1, 2.849, 10527.631, 272.706, 52639.528 21/11/03,03:00:46,14,09,1, 11.9,1,1, 2.849, 10527.669, 272.709, 52639.608 21/11/03,03:00:46,15,09,1, 11.9,1,1, 2.849, 10527.632, 272.720, 52639.580 21/11/03,03:00:46,16,09,1, 11.9,1,1, 2.849, 10527.659, 272.728, 52639.606 21/11/03,03:00:46,17,09,1, 11.9,1,1, 2.849, 10527.647, 272.708, 52639.573 21/11/03,03:00:46,18,09,1, 11.9,1,1, 2.849, 10527.670, 272.720, 52639.554 21/11/03,03:00:46,19,09,1, 11.9,1,1, 2.849, 10527.683, 272.750, 52639.601 21/11/03,03:00:47,00,09,1, 11.8,1,1, 2.848, 10527.678, 272.750, 52639.601 21/11/03,03:00:47,01,09,1, 11.8,1,1, 2.848, 10527.684, 272.795, 52639.558 21/11/03,03:00:47,02,09,1, 11.8,1,1, 2.848, 10527.682, 272.775, 52639.613 21/11/03,03:00:47,03,09,1, 11.8,1,1, 2.848, 10527.683, 272.801, 52639.639 21/11/03,03:00:47,04,09,1, 11.8,1,1, 2.848, 10527.675, 272.780, 52639.571 21/11/03,03:00:47,05,09,1, 11.8,1,1, 2.848, 10527.694, 272.793, 52639.623 21/11/03,03:00:47,06,09,1, 11.8,1,1, 2.848, 10527.699, 272.827, 52639.589 21/11/03,03:00:47,07,09,1, 11.8,1,1, 2.848, 10527.698, 272.827, 52639.618 21/11/03,03:00:47,08,09,1, 11.8,1,1, 2.848, 10527.708, 272.844, 52639.635 21/11/03,03:00:47,09,09,1, 11.8,1,1, 2.848, 10527.705, 272.812, 52639.607 21/11/03,03:00:47,10,09,1, 11.8,1,1, 2.848, 10527.707, 272.835, 52639.600 21/11/03,03:00:47,11,09,1, 11.8,1,1, 2.848, 10527.683, 272.818, 52639.618 21/11/03,03:00:47,12,09,1, 11.8,1,1, 2.848, 10527.702, 272.846, 52639.603 21/11/03,03:00:47,13,09,1, 11.8,1,1, 2.848, 10527.715, 272.829, 52639.617 21/11/03,03:00:47,14,09,1, 11.8,1,1, 2.848, 10527.716, 272.853, 52639.636 21/11/03,03:00:47,15,09,1, 11.8,1,1, 2.848, 10527.727, 272.845, 52639.633 21/11/03,03:00:47,16,09,1, 11.8,1,1, 2.848, 10527.711, 272.847, 52639.594 21/11/03,03:00:47,17,09,1, 11.8,1,1, 2.848, 10527.720, 272.871, 52639.627 21/11/03,03:00:47,18,09,1, 11.8,1,1, 2.848, 10527.743, 272.858, 52639.619 21/11/03,03:00:47,19,09,1, 11.8,1,1, 2.848, 10527.728, 272.879, 52639.672 21/11/03,03:00:48,00,09,1, 11.8,1,1, 2.847, 10527.728, 272.879, 52639.672 21/11/03,03:00:48,01,09,1, 11.8,1,1, 2.847, 10527.748, 272.891, 52639.669 21/11/03,03:00:48,02,09,1, 11.8,1,1, 2.847, 10527.745, 272.842, 52639.407 21/11/03,03:00:48,03,09,1, 11.8,1,1, 2.847, 10527.726, 272.900, 52639.757 21/11/03,03:00:48,04,09,1, 11.8,1,1, 2.847, 10527.762, 272.891, 52639.732 21/11/03,03:00:48,05,09,1, 11.8,1,1, 2.847, 10527.752, 272.886, 52639.688 21/11/03,03:00:48,06,09,1, 11.8,1,1, 2.847, 10527.736, 272.919, 52639.716 21/11/03,03:00:48,07,09,1, 11.8,1,1, 2.847, 10527.782, 272.931, 52639.721 21/11/03,03:00:48,08,09,1, 11.8,1,1, 2.847, 10527.760, 272.919, 52639.607 21/11/03,03:00:48,09,09,1, 11.8,1,1, 2.847, 10527.789, 272.952, 52639.708 21/11/03,03:00:48,10,09,1, 11.8,1,1, 2.847, 10527.784, 272.908, 52639.642 21/11/03,03:00:48,11,09,1, 11.8,1,1, 2.847, 10527.786, 272.927, 52639.697 21/11/03,03:00:48,12,09,1, 11.8,1,1, 2.847, 10527.779, 272.962, 52639.645 21/11/03,03:00:48,13,09,1, 11.8,1,1, 2.847, 10527.753, 272.922, 52639.637 21/11/03,03:00:48,14,09,1, 11.8,1,1, 2.847, 10527.793, 272.968, 52639.683 21/11/03,03:00:48,15,09,1, 11.8,1,1, 2.847, 10527.813, 272.954, 52639.675 21/11/03,03:00:48,16,09,1, 11.8,1,1, 2.847, 10527.814, 272.942, 52639.686 21/11/03,03:00:48,17,09,1, 11.8,1,1, 2.847, 10527.793, 272.958, 52639.654 21/11/03,03:00:48,18,09,1, 11.8,1,1, 2.847, 10527.812, 272.955, 52639.649 21/11/03,03:00:48,19,09,1, 11.8,1,1, 2.847, 10527.809, 272.971, 52639.653 21/11/03,03:00:49,00,08,1, 11.9,1,1, 2.846, 10527.803, 272.971, 52639.653 21/11/03,03:00:49,01,08,1, 11.9,1,1, 2.846, 10527.820, 272.971, 52639.688 21/11/03,03:00:49,02,08,1, 11.9,1,1, 2.846, 10527.807, 272.939, 52639.669 21/11/03,03:00:49,03,08,1, 11.9,1,1, 2.846, 10527.823, 272.979, 52639.681 21/11/03,03:00:49,04,08,1, 11.9,1,1, 2.846, 10527.855, 272.970, 52639.685 21/11/03,03:00:49,05,08,1, 11.9,1,1, 2.846, 10527.833, 272.948, 52639.647 21/11/03,03:00:49,06,08,1, 11.9,1,1, 2.846, 10527.844, 272.982, 52639.680 21/11/03,03:00:49,07,08,1, 11.9,1,1, 2.846, 10527.841, 272.988, 52639.703 21/11/03,03:00:49,08,08,1, 11.9,1,1, 2.846, 10527.847, 272.984, 52639.695 21/11/03,03:00:49,09,08,1, 11.9,1,1, 2.846, 10527.866, 272.991, 52639.686 21/11/03,03:00:49,10,08,1, 11.9,1,1, 2.846, 10527.849, 273.008, 52639.671 21/11/03,03:00:49,11,08,1, 11.9,1,1, 2.846, 10527.851, 273.024, 52639.675 21/11/03,03:00:49,12,08,1, 11.9,1,1, 2.846, 10527.870, 273.014, 52639.671 21/11/03,03:00:49,13,08,1, 11.9,1,1, 2.846, 10527.848, 273.009, 52639.681 21/11/03,03:00:49,14,08,1, 11.9,1,1, 2.846, 10527.871, 273.016, 52639.679 21/11/03,03:00:49,15,08,1, 11.9,1,1, 2.846, 10527.857, 273.005, 52639.653 21/11/03,03:00:49,16,08,1, 11.9,1,1, 2.846, 10527.864, 273.039, 52639.665 21/11/03,03:00:49,17,08,1, 11.9,1,1, 2.846, 10527.883, 273.040, 52639.630 21/11/03,03:00:49,18,08,1, 11.9,1,1, 2.846, 10527.891, 273.061, 52639.699 21/11/03,03:00:49,19,08,1, 11.9,1,1, 2.846, 10527.883, 273.009, 52639.667 21/11/03,03:00:50,00,09,1, 11.8,1,1, 2.842, 10527.878, 273.009, 52639.667 21/11/03,03:00:50,01,09,1, 11.8,1,1, 2.842, 10527.887, 273.036, 52639.688 21/11/03,03:00:50,02,09,1, 11.8,1,1, 2.842, 10527.878, 273.027, 52639.697 21/11/03,03:00:50,03,09,1, 11.8,1,1, 2.842, 10527.892, 273.063, 52639.681 21/11/03,03:00:50,04,09,1, 11.8,1,1, 2.842, 10527.889, 273.029, 52639.691 21/11/03,03:00:50,05,09,1, 11.8,1,1, 2.842, 10527.877, 273.045, 52639.723 21/11/03,03:00:50,06,09,1, 11.8,1,1, 2.842, 10527.897, 273.015, 52639.616 21/11/03,03:00:50,07,09,1, 11.8,1,1, 2.842, 10527.916, 273.068, 52639.728 21/11/03,03:00:50,08,09,1, 11.8,1,1, 2.842, 10527.931, 273.039, 52639.676 21/11/03,03:00:50,09,09,1, 11.8,1,1, 2.842, 10527.925, 273.072, 52639.699 21/11/03,03:00:50,10,09,1, 11.8,1,1, 2.842, 10527.914, 273.024, 52639.689 21/11/03,03:00:50,11,09,1, 11.8,1,1, 2.842, 10527.943, 273.069, 52639.684 21/11/03,03:00:50,12,09,1, 11.8,1,1, 2.842, 10527.913, 273.057, 52639.695 21/11/03,03:00:50,13,09,1, 11.8,1,1, 2.842, 10527.936, 273.068, 52639.699 21/11/03,03:00:50,14,09,1, 11.8,1,1, 2.842, 10527.932, 273.068, 52639.687 21/11/03,03:00:50,15,09,1, 11.8,1,1, 2.842, 10527.937, 273.052, 52639.707 21/11/03,03:00:50,16,09,1, 11.8,1,1, 2.842, 10527.927, 273.065, 52639.706 21/11/03,03:00:50,17,09,1, 11.8,1,1, 2.842, 10527.939, 273.068, 52639.722 21/11/03,03:00:50,18,09,1, 11.8,1,1, 2.842, 10527.932, 273.084, 52639.736 21/11/03,03:00:50,19,09,1, 11.8,1,1, 2.842, 10527.941, 273.055, 52639.679 21/11/03,03:00:51,00,09,1, 11.8,1,1, 2.845, 10527.936, 273.055, 52639.679 21/11/03,03:00:51,01,09,1, 11.8,1,1, 2.845, 10527.958, 273.064, 52639.697 21/11/03,03:00:51,02,09,1, 11.8,1,1, 2.845, 10527.987, 273.081, 52639.733 21/11/03,03:00:51,03,09,1, 11.8,1,1, 2.845, 10527.983, 273.082, 52639.703 21/11/03,03:00:51,04,09,1, 11.8,1,1, 2.845, 10527.993, 273.073, 52639.679 21/11/03,03:00:51,05,09,1, 11.8,1,1, 2.845, 10527.966, 273.085, 52639.633 21/11/03,03:00:51,06,09,1, 11.8,1,1, 2.845, 10527.964, 273.104, 52639.678 21/11/03,03:00:51,07,09,1, 11.8,1,1, 2.845, 10527.953, 273.073, 52639.680 21/11/03,03:00:51,08,09,1, 11.8,1,1, 2.845, 10527.958, 273.059, 52639.688 21/11/03,03:00:51,09,09,1, 11.8,1,1, 2.845, 10527.975, 273.095, 52639.704 21/11/03,03:00:51,10,09,1, 11.8,1,1, 2.845, 10527.976, 273.066, 52639.693 21/11/03,03:00:51,11,09,1, 11.8,1,1, 2.845, 10527.979, 273.097, 52639.727 21/11/03,03:00:51,12,09,1, 11.8,1,1, 2.845, 10527.962, 273.094, 52639.704 21/11/03,03:00:51,13,09,1, 11.8,1,1, 2.845, 10528.003, 273.118, 52639.723 21/11/03,03:00:51,14,09,1, 11.8,1,1, 2.845, 10527.963, 273.103, 52639.727 21/11/03,03:00:51,15,09,1, 11.8,1,1, 2.845, 10527.994, 273.122, 52639.730 21/11/03,03:00:51,16,09,1, 11.8,1,1, 2.845, 10528.000, 273.135, 52639.709 21/11/03,03:00:51,17,09,1, 11.8,1,1, 2.845, 10528.000, 273.116, 52639.751 21/11/03,03:00:51,18,09,1, 11.8,1,1, 2.845, 10527.995, 273.126, 52639.709 21/11/03,03:00:51,19,09,1, 11.8,1,1, 2.845, 10528.013, 273.121, 52639.721 21/11/03,03:00:52,00,09,1, 11.9,1,1, 2.844, 10528.011, 273.121, 52639.721 21/11/03,03:00:52,01,09,1, 11.9,1,1, 2.844, 10528.012, 273.106, 52639.732 21/11/03,03:00:52,02,09,1, 11.9,1,1, 2.844, 10528.030, 273.116, 52639.741 21/11/03,03:00:52,03,09,1, 11.9,1,1, 2.844, 10528.036, 273.097, 52639.783 21/11/03,03:00:52,04,09,1, 11.9,1,1, 2.844, 10527.999, 273.155, 52639.763 21/11/03,03:00:52,05,09,1, 11.9,1,1, 2.844, 10528.021, 273.103, 52639.735 21/11/03,03:00:52,06,09,1, 11.9,1,1, 2.844, 10528.022, 273.126, 52639.757 21/11/03,03:00:52,07,09,1, 11.9,1,1, 2.844, 10528.012, 273.115, 52639.733 21/11/03,03:00:52,08,09,1, 11.9,1,1, 2.844, 10528.035, 273.151, 52639.728 21/11/03,03:00:52,09,09,1, 11.9,1,1, 2.844, 10528.028, 273.149, 52639.761 21/11/03,03:00:52,10,09,1, 11.9,1,1, 2.844, 10528.030, 273.143, 52639.715 21/11/03,03:00:52,11,09,1, 11.9,1,1, 2.844, 10528.045, 273.165, 52639.740 21/11/03,03:00:52,12,09,1, 11.9,1,1, 2.844, 10528.054, 273.135, 52639.754 21/11/03,03:00:52,13,09,1, 11.9,1,1, 2.844, 10528.044, 273.179, 52639.750 21/11/03,03:00:52,14,09,1, 11.9,1,1, 2.844, 10528.033, 273.125, 52639.776 21/11/03,03:00:52,15,09,1, 11.9,1,1, 2.844, 10528.067, 273.162, 52639.795 21/11/03,03:00:52,16,09,1, 11.9,1,1, 2.844, 10528.013, 273.175, 52639.906 21/11/03,03:00:52,17,09,1, 11.9,1,1, 2.844, 10528.113, 273.190, 52639.725 21/11/03,03:00:52,18,09,1, 11.9,1,1, 2.844, 10528.081, 273.145, 52639.694 21/11/03,03:00:52,19,09,1, 11.9,1,1, 2.844, 10528.073, 273.186, 52639.750 21/11/03,03:00:53,00,09,1, 11.8,1,1, 2.845, 10528.070, 273.186, 52639.750 21/11/03,03:00:53,01,09,1, 11.8,1,1, 2.845, 10528.070, 273.186, 52639.774 21/11/03,03:00:53,02,09,1, 11.8,1,1, 2.845, 10528.077, 273.154, 52639.786 21/11/03,03:00:53,03,09,1, 11.8,1,1, 2.845, 10528.071, 273.155, 52639.785 21/11/03,03:00:53,04,09,1, 11.8,1,1, 2.845, 10528.074, 273.164, 52639.764 21/11/03,03:00:53,05,09,1, 11.8,1,1, 2.845, 10528.061, 273.158, 52639.786 21/11/03,03:00:53,06,09,1, 11.8,1,1, 2.845, 10528.074, 273.174, 52639.811 21/11/03,03:00:53,07,09,1, 11.8,1,1, 2.845, 10528.084, 273.165, 52639.789 21/11/03,03:00:53,08,09,1, 11.8,1,1, 2.845, 10528.096, 273.172, 52639.787 21/11/03,03:00:53,09,09,1, 11.8,1,1, 2.845, 10528.084, 273.174, 52639.788 21/11/03,03:00:53,10,09,1, 11.8,1,1, 2.845, 10528.117, 273.200, 52639.837 21/11/03,03:00:53,11,09,1, 11.8,1,1, 2.845, 10528.101, 273.170, 52639.781 21/11/03,03:00:53,12,09,1, 11.8,1,1, 2.845, 10528.106, 273.180, 52639.849 21/11/03,03:00:53,13,09,1, 11.8,1,1, 2.845, 10528.108, 273.193, 52639.811 21/11/03,03:00:53,14,09,1, 11.8,1,1, 2.845, 10528.083, 273.207, 52639.803 21/11/03,03:00:53,15,09,1, 11.8,1,1, 2.845, 10528.094, 273.202, 52639.792 21/11/03,03:00:53,16,09,1, 11.8,1,1, 2.845, 10528.134, 273.203, 52639.817 21/11/03,03:00:53,17,09,1, 11.8,1,1, 2.845, 10528.100, 273.213, 52639.815 21/11/03,03:00:53,18,09,1, 11.8,1,1, 2.845, 10528.118, 273.201, 52639.791 21/11/03,03:00:53,19,09,1, 11.8,1,1, 2.845, 10528.088, 273.219, 52639.804 21/11/03,03:00:54,00,09,1, 11.9,1,1, 2.842, 10528.086, 273.219, 52639.804 21/11/03,03:00:54,01,09,1, 11.9,1,1, 2.842, 10528.123, 273.210, 52639.776 21/11/03,03:00:54,02,09,1, 11.9,1,1, 2.842, 10528.129, 273.198, 52639.763 21/11/03,03:00:54,03,09,1, 11.9,1,1, 2.842, 10528.102, 273.203, 52639.781 21/11/03,03:00:54,04,09,1, 11.9,1,1, 2.842, 10528.107, 273.177, 52639.778 21/11/03,03:00:54,05,09,1, 11.9,1,1, 2.842, 10528.126, 273.199, 52639.791 21/11/03,03:00:54,06,09,1, 11.9,1,1, 2.842, 10528.107, 273.215, 52639.814 21/11/03,03:00:54,07,09,1, 11.9,1,1, 2.842, 10528.130, 273.205, 52639.860 21/11/03,03:00:54,08,09,1, 11.9,1,1, 2.842, 10528.136, 273.211, 52639.769 21/11/03,03:00:54,09,09,1, 11.9,1,1, 2.842, 10528.134, 273.201, 52639.776 21/11/03,03:00:54,10,09,1, 11.9,1,1, 2.842, 10528.120, 273.211, 52639.807 21/11/03,03:00:54,11,09,1, 11.9,1,1, 2.842, 10528.153, 273.210, 52639.830 21/11/03,03:00:54,12,09,1, 11.9,1,1, 2.842, 10528.136, 273.212, 52639.833 21/11/03,03:00:54,13,09,1, 11.9,1,1, 2.842, 10528.149, 273.211, 52639.788 21/11/03,03:00:54,14,09,1, 11.9,1,1, 2.842, 10528.131, 273.236, 52639.818 21/11/03,03:00:54,15,09,1, 11.9,1,1, 2.842, 10528.137, 273.209, 52639.821 21/11/03,03:00:54,16,09,1, 11.9,1,1, 2.842, 10528.148, 273.236, 52639.795 21/11/03,03:00:54,17,09,1, 11.9,1,1, 2.842, 10528.156, 273.216, 52639.814 21/11/03,03:00:54,18,09,1, 11.9,1,1, 2.842, 10528.158, 273.220, 52639.766 21/11/03,03:00:54,19,09,1, 11.9,1,1, 2.842, 10528.150, 273.225, 52639.839 21/11/03,03:00:55,00,09,1, 11.9,1,1, 2.847, 10528.145, 273.225, 52639.839 21/11/03,03:00:55,01,09,1, 11.9,1,1, 2.847, 10528.170, 273.222, 52639.837 21/11/03,03:00:55,02,09,1, 11.9,1,1, 2.847, 10528.150, 273.209, 52639.798 21/11/03,03:00:55,03,09,1, 11.9,1,1, 2.847, 10528.139, 273.214, 52639.832 21/11/03,03:00:55,04,09,1, 11.9,1,1, 2.847, 10528.161, 273.222, 52639.798 21/11/03,03:00:55,05,09,1, 11.9,1,1, 2.847, 10528.147, 273.262, 52639.832 21/11/03,03:00:55,06,09,1, 11.9,1,1, 2.847, 10528.162, 273.238, 52639.819 21/11/03,03:00:55,07,09,1, 11.9,1,1, 2.847, 10528.181, 273.270, 52639.883 21/11/03,03:00:55,08,09,1, 11.9,1,1, 2.847, 10528.167, 273.246, 52639.830 21/11/03,03:00:55,09,09,1, 11.9,1,1, 2.847, 10528.190, 273.229, 52639.830 21/11/03,03:00:55,10,09,1, 11.9,1,1, 2.847, 10528.177, 273.248, 52639.823 21/11/03,03:00:55,11,09,1, 11.9,1,1, 2.847, 10528.176, 273.261, 52639.854 21/11/03,03:00:55,12,09,1, 11.9,1,1, 2.847, 10528.204, 273.283, 52639.852 21/11/03,03:00:55,13,09,1, 11.9,1,1, 2.847, 10528.198, 273.274, 52639.838 21/11/03,03:00:55,14,09,1, 11.9,1,1, 2.847, 10528.201, 273.297, 52639.848 21/11/03,03:00:55,15,09,1, 11.9,1,1, 2.847, 10528.221, 273.252, 52639.832 21/11/03,03:00:55,16,09,1, 11.9,1,1, 2.847, 10528.203, 273.297, 52639.846 21/11/03,03:00:55,17,09,1, 11.9,1,1, 2.847, 10528.194, 273.271, 52639.825 21/11/03,03:00:55,18,09,1, 11.9,1,1, 2.847, 10528.207, 273.297, 52639.859 21/11/03,03:00:55,19,09,1, 11.9,1,1, 2.847, 10528.205, 273.268, 52639.837 21/11/03,03:00:56,00,10,1, 11.8,1,1, 2.844, 10528.203, 273.268, 52639.837 21/11/03,03:00:56,01,10,1, 11.8,1,1, 2.844, 10528.222, 273.306, 52639.932 21/11/03,03:00:56,02,10,1, 11.8,1,1, 2.844, 10528.229, 273.299, 52639.818 21/11/03,03:00:56,03,10,1, 11.8,1,1, 2.844, 10528.211, 273.324, 52639.861 21/11/03,03:00:56,04,10,1, 11.8,1,1, 2.844, 10528.242, 273.325, 52639.871 21/11/03,03:00:56,05,10,1, 11.8,1,1, 2.844, 10528.240, 273.349, 52639.915 21/11/03,03:00:56,06,10,1, 11.8,1,1, 2.844, 10528.222, 273.314, 52639.889 21/11/03,03:00:56,07,10,1, 11.8,1,1, 2.844, 10528.250, 273.347, 52639.922 21/11/03,03:00:56,08,10,1, 11.8,1,1, 2.844, 10528.233, 273.323, 52639.868 21/11/03,03:00:56,09,10,1, 11.8,1,1, 2.844, 10528.252, 273.355, 52639.944 21/11/03,03:00:56,10,10,1, 11.8,1,1, 2.844, 10528.249, 273.326, 52639.906 21/11/03,03:00:56,11,10,1, 11.8,1,1, 2.844, 10528.257, 273.341, 52639.910 21/11/03,03:00:56,12,10,1, 11.8,1,1, 2.844, 10528.214, 273.339, 52639.896 21/11/03,03:00:56,13,10,1, 11.8,1,1, 2.844, 10528.238, 273.335, 52639.894 21/11/03,03:00:56,14,10,1, 11.8,1,1, 2.844, 10528.230, 273.347, 52639.924 21/11/03,03:00:56,15,10,1, 11.8,1,1, 2.844, 10528.252, 273.335, 52639.886 21/11/03,03:00:56,16,10,1, 11.8,1,1, 2.844, 10528.241, 273.356, 52639.893 21/11/03,03:00:56,17,10,1, 11.8,1,1, 2.844, 10528.261, 273.336, 52639.887 21/11/03,03:00:56,18,10,1, 11.8,1,1, 2.844, 10528.282, 273.354, 52639.886 21/11/03,03:00:56,19,10,1, 11.8,1,1, 2.844, 10528.225, 273.321, 52639.886 21/11/03,03:00:57,00,09,1, 11.8,1,1, 2.846, 10528.220, 273.321, 52639.886 21/11/03,03:00:57,01,09,1, 11.8,1,1, 2.846, 10528.246, 273.366, 52639.881 21/11/03,03:00:57,02,09,1, 11.8,1,1, 2.846, 10528.262, 273.405, 52640.147 21/11/03,03:00:57,03,09,1, 11.8,1,1, 2.846, 10528.262, 273.414, 52640.162 21/11/03,03:00:57,04,09,1, 11.8,1,1, 2.846, 10528.275, 273.398, 52640.145 21/11/03,03:00:57,05,09,1, 11.8,1,1, 2.846, 10528.289, 273.399, 52640.157 21/11/03,03:00:57,06,09,1, 11.8,1,1, 2.846, 10528.298, 273.412, 52640.123 21/11/03,03:00:57,07,09,1, 11.8,1,1, 2.846, 10528.277, 273.418, 52640.163 21/11/03,03:00:57,08,09,1, 11.8,1,1, 2.846, 10528.290, 273.433, 52640.170 21/11/03,03:00:57,09,09,1, 11.8,1,1, 2.846, 10528.301, 273.413, 52640.187 21/11/03,03:00:57,10,09,1, 11.8,1,1, 2.846, 10528.305, 273.408, 52640.168 21/11/03,03:00:57,11,09,1, 11.8,1,1, 2.846, 10528.320, 273.400, 52640.189 21/11/03,03:00:57,12,09,1, 11.8,1,1, 2.846, 10528.290, 273.411, 52640.135 21/11/03,03:00:57,13,09,1, 11.8,1,1, 2.846, 10528.318, 273.426, 52640.184 21/11/03,03:00:57,14,09,1, 11.8,1,1, 2.846, 10528.306, 273.445, 52640.185 21/11/03,03:00:57,15,09,1, 11.8,1,1, 2.846, 10528.309, 273.426, 52640.199 21/11/03,03:00:57,16,09,1, 11.8,1,1, 2.846, 10528.316, 273.419, 52640.169 21/11/03,03:00:57,17,09,1, 11.8,1,1, 2.846, 10528.328, 273.435, 52640.145 21/11/03,03:00:57,18,09,1, 11.8,1,1, 2.846, 10528.340, 273.447, 52640.188 21/11/03,03:00:57,19,09,1, 11.8,1,1, 2.846, 10528.332, 273.419, 52640.196 21/11/03,03:00:58,00,09,1, 11.9,1,1, 2.847, 10528.328, 273.419, 52640.196 21/11/03,03:00:58,01,09,1, 11.9,1,1, 2.847, 10528.353, 273.430, 52640.181 21/11/03,03:00:58,02,09,1, 11.9,1,1, 2.847, 10528.319, 273.422, 52640.165 21/11/03,03:00:58,03,09,1, 11.9,1,1, 2.847, 10528.333, 273.452, 52640.199 21/11/03,03:00:58,04,09,1, 11.9,1,1, 2.847, 10528.366, 273.423, 52640.195 21/11/03,03:00:58,05,09,1, 11.9,1,1, 2.847, 10528.360, 273.427, 52640.186 21/11/03,03:00:58,06,09,1, 11.9,1,1, 2.847, 10528.365, 273.456, 52640.222 21/11/03,03:00:58,07,09,1, 11.9,1,1, 2.847, 10528.353, 273.427, 52640.218 21/11/03,03:00:58,08,09,1, 11.9,1,1, 2.847, 10528.356, 273.461, 52640.193 21/11/03,03:00:58,09,09,1, 11.9,1,1, 2.847, 10528.372, 273.433, 52640.263 21/11/03,03:00:58,10,09,1, 11.9,1,1, 2.847, 10528.387, 273.391, 52640.213 21/11/03,03:00:58,11,09,1, 11.9,1,1, 2.847, 10528.391, 273.428, 52640.221 21/11/03,03:00:58,12,09,1, 11.9,1,1, 2.847, 10528.378, 273.412, 52640.228 21/11/03,03:00:58,13,09,1, 11.9,1,1, 2.847, 10528.384, 273.410, 52640.149 21/11/03,03:00:58,14,09,1, 11.9,1,1, 2.847, 10528.390, 273.438, 52640.184 21/11/03,03:00:58,15,09,1, 11.9,1,1, 2.847, 10528.367, 273.422, 52640.111 21/11/03,03:00:58,16,09,1, 11.9,1,1, 2.847, 10528.410, 273.416, 52640.228 21/11/03,03:00:58,17,09,1, 11.9,1,1, 2.847, 10528.391, 273.438, 52640.154 21/11/03,03:00:58,18,09,1, 11.9,1,1, 2.847, 10528.392, 273.422, 52640.156 21/11/03,03:00:58,19,09,1, 11.9,1,1, 2.847, 10528.388, 273.445, 52640.217 21/11/03,03:00:59,00,09,1, 11.9,1,1, 2.840, 10528.387, 273.445, 52640.217 21/11/03,03:00:59,01,09,1, 11.9,1,1, 2.840, 10528.385, 273.453, 52640.169 21/11/03,03:00:59,02,09,1, 11.9,1,1, 2.840, 10528.393, 273.445, 52640.185 21/11/03,03:00:59,03,09,1, 11.9,1,1, 2.840, 10528.399, 273.416, 52640.196 21/11/03,03:00:59,04,09,1, 11.9,1,1, 2.840, 10528.398, 273.463, 52640.176 21/11/03,03:00:59,05,09,1, 11.9,1,1, 2.840, 10528.414, 273.430, 52640.190 21/11/03,03:00:59,06,09,1, 11.9,1,1, 2.840, 10528.431, 273.459, 52640.220 21/11/03,03:00:59,07,09,1, 11.9,1,1, 2.840, 10528.432, 273.436, 52640.186 21/11/03,03:00:59,08,09,1, 11.9,1,1, 2.840, 10528.409, 273.436, 52640.239 21/11/03,03:00:59,09,09,1, 11.9,1,1, 2.840, 10528.418, 273.430, 52640.263 21/11/03,03:00:59,10,09,1, 11.9,1,1, 2.840, 10528.435, 273.406, 52640.214 21/11/03,03:00:59,11,09,1, 11.9,1,1, 2.840, 10528.430, 273.434, 52640.227 21/11/03,03:00:59,12,09,1, 11.9,1,1, 2.840, 10528.433, 273.437, 52640.186 21/11/03,03:00:59,13,09,1, 11.9,1,1, 2.840, 10528.411, 273.423, 52640.201 21/11/03,03:00:59,14,09,1, 11.9,1,1, 2.840, 10528.411, 273.423, 52640.195 21/11/03,03:00:59,15,09,1, 11.9,1,1, 2.840, 10528.456, 273.427, 52640.219 21/11/03,03:00:59,16,09,1, 11.9,1,1, 2.840, 10528.444, 273.436, 52640.213 21/11/03,03:00:59,17,09,1, 11.9,1,1, 2.840, 10528.435, 273.413, 52640.202 21/11/03,03:00:59,18,09,1, 11.9,1,1, 2.840, 10528.452, 273.402, 52640.216 21/11/03,03:00:59,19,09,1, 11.9,1,1, 2.840, 10528.430, 273.431, 52640.245 21/11/03,03:01:00,00,10,1, 11.9,1,1, 2.845, 10528.429, 273.431, 52640.245 21/11/03,03:01:00,01,10,1, 11.9,1,1, 2.845, 10528.438, 273.422, 52640.259 21/11/03,03:01:00,02,10,1, 11.9,1,1, 2.845, 10528.445, 273.345, 52640.014 21/11/03,03:01:00,03,10,1, 11.9,1,1, 2.845, 10528.464, 273.353, 52640.029 21/11/03,03:01:00,04,10,1, 11.9,1,1, 2.845, 10528.475, 273.333, 52640.109 21/11/03,03:01:00,05,10,1, 11.9,1,1, 2.845, 10528.461, 273.350, 52640.070 21/11/03,03:01:00,06,10,1, 11.9,1,1, 2.845, 10528.475, 273.364, 52640.056 21/11/03,03:01:00,07,10,1, 11.9,1,1, 2.845, 10528.499, 273.357, 52640.032 21/11/03,03:01:00,08,10,1, 11.9,1,1, 2.845, 10528.437, 273.373, 52640.243 21/11/03,03:01:00,09,10,1, 11.9,1,1, 2.845, 10528.466, 273.360, 52640.098 21/11/03,03:01:00,10,10,1, 11.9,1,1, 2.845, 10528.489, 273.348, 52640.055 21/11/03,03:01:00,11,10,1, 11.9,1,1, 2.845, 10528.475, 273.331, 52640.070 21/11/03,03:01:00,12,10,1, 11.9,1,1, 2.845, 10528.476, 273.339, 52640.015 21/11/03,03:01:00,13,10,1, 11.9,1,1, 2.845, 10528.496, 273.335, 52640.020 21/11/03,03:01:00,14,10,1, 11.9,1,1, 2.845, 10528.522, 273.340, 52640.016 21/11/03,03:01:00,15,10,1, 11.9,1,1, 2.845, 10528.491, 273.304, 52640.008 21/11/03,03:01:00,16,10,1, 11.9,1,1, 2.845, 10528.503, 273.332, 52640.048 21/11/03,03:01:00,17,10,1, 11.9,1,1, 2.845, 10528.486, 273.317, 52640.285 21/11/03,03:01:00,18,10,1, 11.9,1,1, 2.845, 10528.521, 273.327, 52639.980 21/11/03,03:01:00,19,10,1, 11.9,1,1, 2.845, 10528.541, 273.319, 52639.958 21/11/03,03:01:01,00,09,1, 11.9,1,1, 2.844, 10528.537, 273.319, 52639.958 21/11/03,03:01:01,01,09,1, 11.9,1,1, 2.844, 10528.527, 273.311, 52639.991 21/11/03,03:01:01,02,09,1, 11.9,1,1, 2.844, 10528.508, 273.303, 52640.018 21/11/03,03:01:01,03,09,1, 11.9,1,1, 2.844, 10528.518, 273.350, 52640.015 21/11/03,03:01:01,04,09,1, 11.9,1,1, 2.844, 10528.517, 273.299, 52640.027 21/11/03,03:01:01,05,09,1, 11.9,1,1, 2.844, 10528.534, 273.302, 52640.018 21/11/03,03:01:01,06,09,1, 11.9,1,1, 2.844, 10528.531, 273.302, 52639.991 21/11/03,03:01:01,07,09,1, 11.9,1,1, 2.844, 10528.537, 273.311, 52640.021 21/11/03,03:01:01,08,09,1, 11.9,1,1, 2.844, 10528.554, 273.292, 52640.035 21/11/03,03:01:01,09,09,1, 11.9,1,1, 2.844, 10528.551, 273.308, 52640.027 21/11/03,03:01:01,10,09,1, 11.9,1,1, 2.844, 10528.566, 273.310, 52640.038 21/11/03,03:01:01,11,09,1, 11.9,1,1, 2.844, 10528.547, 273.297, 52640.025 21/11/03,03:01:01,12,09,1, 11.9,1,1, 2.844, 10528.548, 273.299, 52640.024 21/11/03,03:01:01,13,09,1, 11.9,1,1, 2.844, 10528.554, 273.293, 52639.991 21/11/03,03:01:01,14,09,1, 11.9,1,1, 2.844, 10528.571, 273.316, 52640.043 21/11/03,03:01:01,15,09,1, 11.9,1,1, 2.844, 10528.546, 273.298, 52640.000 21/11/03,03:01:01,16,09,1, 11.9,1,1, 2.844, 10528.571, 273.304, 52640.030 21/11/03,03:01:01,17,09,1, 11.9,1,1, 2.844, 10528.549, 273.288, 52640.029 21/11/03,03:01:01,18,09,1, 11.9,1,1, 2.844, 10528.584, 273.301, 52640.008 21/11/03,03:01:01,19,09,1, 11.9,1,1, 2.844, 10528.570, 273.303, 52640.064 21/11/03,03:01:02,00,09,1, 11.8,1,1, 2.844, 10528.562, 273.303, 52640.064 21/11/03,03:01:02,01,09,1, 11.8,1,1, 2.844, 10528.568, 273.299, 52640.032 21/11/03,03:01:02,02,09,1, 11.8,1,1, 2.844, 10528.597, 273.266, 52640.033 21/11/03,03:01:02,03,09,1, 11.8,1,1, 2.844, 10528.572, 273.307, 52640.041 21/11/03,03:01:02,04,09,1, 11.8,1,1, 2.844, 10528.565, 273.265, 52640.050 21/11/03,03:01:02,05,09,1, 11.8,1,1, 2.844, 10528.587, 273.307, 52640.061 21/11/03,03:01:02,06,09,1, 11.8,1,1, 2.844, 10528.593, 273.281, 52640.052 21/11/03,03:01:02,07,09,1, 11.8,1,1, 2.844, 10528.615, 273.299, 52640.069 21/11/03,03:01:02,08,09,1, 11.8,1,1, 2.844, 10528.603, 273.313, 52640.022 21/11/03,03:01:02,09,09,1, 11.8,1,1, 2.844, 10528.590, 273.303, 52640.084 21/11/03,03:01:02,10,09,1, 11.8,1,1, 2.844, 10528.613, 273.309, 52640.065 21/11/03,03:01:02,11,09,1, 11.8,1,1, 2.844, 10528.633, 273.299, 52640.066 21/11/03,03:01:02,12,09,1, 11.8,1,1, 2.844, 10528.627, 273.313, 52640.055 21/11/03,03:01:02,13,09,1, 11.8,1,1, 2.844, 10528.612, 273.277, 52640.059 21/11/03,03:01:02,14,09,1, 11.8,1,1, 2.844, 10528.619, 273.324, 52640.080 21/11/03,03:01:02,15,09,1, 11.8,1,1, 2.844, 10528.617, 273.292, 52640.082 21/11/03,03:01:02,16,09,1, 11.8,1,1, 2.844, 10528.639, 273.322, 52640.115 21/11/03,03:01:02,17,09,1, 11.8,1,1, 2.844, 10528.643, 273.295, 52640.050 21/11/03,03:01:02,18,09,1, 11.8,1,1, 2.844, 10528.621, 273.298, 52640.021 21/11/03,03:01:02,19,09,1, 11.8,1,1, 2.844, 10528.663, 273.296, 52640.054 21/11/03,03:01:03,00,09,1, 11.9,1,1, 2.841, 10528.662, 273.296, 52640.054 21/11/03,03:01:03,01,09,1, 11.9,1,1, 2.841, 10528.657, 273.289, 52640.048 21/11/03,03:01:03,02,09,1, 11.9,1,1, 2.841, 10528.638, 273.283, 52640.082 21/11/03,03:01:03,03,09,1, 11.9,1,1, 2.841, 10528.644, 273.297, 52640.064 21/11/03,03:01:03,04,09,1, 11.9,1,1, 2.841, 10528.670, 273.276, 52640.069 21/11/03,03:01:03,05,09,1, 11.9,1,1, 2.841, 10528.663, 273.299, 52640.086 21/11/03,03:01:03,06,09,1, 11.9,1,1, 2.841, 10528.645, 273.276, 52640.042 21/11/03,03:01:03,07,09,1, 11.9,1,1, 2.841, 10528.665, 273.283, 52640.058 21/11/03,03:01:03,08,09,1, 11.9,1,1, 2.841, 10528.657, 273.294, 52640.041 21/11/03,03:01:03,09,09,1, 11.9,1,1, 2.841, 10528.703, 273.281, 52640.109 21/11/03,03:01:03,10,09,1, 11.9,1,1, 2.841, 10528.675, 273.319, 52640.071 21/11/03,03:01:03,11,09,1, 11.9,1,1, 2.841, 10528.674, 273.315, 52640.081 21/11/03,03:01:03,12,09,1, 11.9,1,1, 2.841, 10528.674, 273.350, 52640.086 21/11/03,03:01:03,13,09,1, 11.9,1,1, 2.841, 10528.702, 273.323, 52640.133 21/11/03,03:01:03,14,09,1, 11.9,1,1, 2.841, 10528.658, 273.343, 52640.209 21/11/03,03:01:03,15,09,1, 11.9,1,1, 2.841, 10528.695, 273.343, 52640.247 21/11/03,03:01:03,16,09,1, 11.9,1,1, 2.841, 10528.731, 273.332, 52640.014 21/11/03,03:01:03,17,09,1, 11.9,1,1, 2.841, 10528.716, 273.345, 52640.027 21/11/03,03:01:03,18,09,1, 11.9,1,1, 2.841, 10528.692, 273.345, 52640.064 21/11/03,03:01:03,19,09,1, 11.9,1,1, 2.841, 10528.704, 273.342, 52640.072 21/11/03,03:01:04,00,09,1, 11.8,1,1, 2.843, 10528.704, 273.342, 52640.072 21/11/03,03:01:04,01,09,1, 11.8,1,1, 2.843, 10528.701, 273.334, 52640.088 21/11/03,03:01:04,02,09,1, 11.8,1,1, 2.843, 10528.704, 273.352, 52640.102 21/11/03,03:01:04,03,09,1, 11.8,1,1, 2.843, 10528.718, 273.343, 52640.102 21/11/03,03:01:04,04,09,1, 11.8,1,1, 2.843, 10528.719, 273.308, 52640.074 21/11/03,03:01:04,05,09,1, 11.8,1,1, 2.843, 10528.723, 273.347, 52640.068 21/11/03,03:01:04,06,09,1, 11.8,1,1, 2.843, 10528.724, 273.334, 52640.120 21/11/03,03:01:04,07,09,1, 11.8,1,1, 2.843, 10528.754, 273.342, 52640.137 21/11/03,03:01:04,08,09,1, 11.8,1,1, 2.843, 10528.714, 273.353, 52640.108 21/11/03,03:01:04,09,09,1, 11.8,1,1, 2.843, 10528.740, 273.336, 52640.144 21/11/03,03:01:04,10,09,1, 11.8,1,1, 2.843, 10528.754, 273.344, 52640.099 21/11/03,03:01:04,11,09,1, 11.8,1,1, 2.843, 10528.769, 273.375, 52640.120 21/11/03,03:01:04,12,09,1, 11.8,1,1, 2.843, 10528.744, 273.401, 52640.124 21/11/03,03:01:04,13,09,1, 11.8,1,1, 2.843, 10528.787, 273.386, 52640.081 21/11/03,03:01:04,14,09,1, 11.8,1,1, 2.843, 10528.766, 273.394, 52640.106 21/11/03,03:01:04,15,09,1, 11.8,1,1, 2.843, 10528.743, 273.366, 52640.074 21/11/03,03:01:04,16,09,1, 11.8,1,1, 2.843, 10528.801, 273.420, 52640.113 21/11/03,03:01:04,17,09,1, 11.8,1,1, 2.843, 10528.791, 273.360, 52640.103 21/11/03,03:01:04,18,09,1, 11.8,1,1, 2.843, 10528.794, 273.391, 52640.089 21/11/03,03:01:04,19,09,1, 11.8,1,1, 2.843, 10528.808, 273.385, 52640.124 21/11/03,03:01:05,00,09,1, 11.9,1,1, 2.842, 10528.804, 273.385, 52640.124 21/11/03,03:01:05,01,09,1, 11.9,1,1, 2.842, 10528.821, 273.393, 52640.102 21/11/03,03:01:05,02,09,1, 11.9,1,1, 2.842, 10528.804, 273.377, 52640.134 21/11/03,03:01:05,03,09,1, 11.9,1,1, 2.842, 10528.820, 273.412, 52640.140 21/11/03,03:01:05,04,09,1, 11.9,1,1, 2.842, 10528.819, 273.390, 52640.153 21/11/03,03:01:05,05,09,1, 11.9,1,1, 2.842, 10528.834, 273.410, 52640.195 21/11/03,03:01:05,06,09,1, 11.9,1,1, 2.842, 10528.838, 273.401, 52640.109 21/11/03,03:01:05,07,09,1, 11.9,1,1, 2.842, 10528.824, 273.409, 52640.101 21/11/03,03:01:05,08,09,1, 11.9,1,1, 2.842, 10528.860, 273.422, 52640.124 21/11/03,03:01:05,09,09,1, 11.9,1,1, 2.842, 10528.868, 273.404, 52640.156 21/11/03,03:01:05,10,09,1, 11.9,1,1, 2.842, 10528.889, 273.420, 52640.152 21/11/03,03:01:05,11,09,1, 11.9,1,1, 2.842, 10528.860, 273.411, 52640.153 21/11/03,03:01:05,12,09,1, 11.9,1,1, 2.842, 10528.868, 273.430, 52640.183 21/11/03,03:01:05,13,09,1, 11.9,1,1, 2.842, 10528.885, 273.417, 52640.155 21/11/03,03:01:05,14,09,1, 11.9,1,1, 2.842, 10528.884, 273.422, 52640.166 21/11/03,03:01:05,15,09,1, 11.9,1,1, 2.842, 10528.869, 273.407, 52640.128 21/11/03,03:01:05,16,09,1, 11.9,1,1, 2.842, 10528.893, 273.431, 52640.200 21/11/03,03:01:05,17,09,1, 11.9,1,1, 2.842, 10528.902, 273.431, 52640.127 21/11/03,03:01:05,18,09,1, 11.9,1,1, 2.842, 10528.903, 273.432, 52640.159 21/11/03,03:01:05,19,09,1, 11.9,1,1, 2.842, 10528.923, 273.414, 52640.133 21/11/03,03:01:06,00,09,1, 11.9,1,1, 2.844, 10528.921, 273.414, 52640.133 21/11/03,03:01:06,01,09,1, 11.9,1,1, 2.844, 10528.912, 273.455, 52640.148 21/11/03,03:01:06,02,09,1, 11.9,1,1, 2.844, 10528.910, 273.430, 52640.176 21/11/03,03:01:06,03,09,1, 11.9,1,1, 2.844, 10528.912, 273.452, 52640.191 21/11/03,03:01:06,04,09,1, 11.9,1,1, 2.844, 10528.915, 273.456, 52640.160 21/11/03,03:01:06,05,09,1, 11.9,1,1, 2.844, 10528.942, 273.466, 52640.181 21/11/03,03:01:06,06,09,1, 11.9,1,1, 2.844, 10528.941, 273.438, 52640.190 21/11/03,03:01:06,07,09,1, 11.9,1,1, 2.844, 10528.966, 273.459, 52640.220 21/11/03,03:01:06,08,09,1, 11.9,1,1, 2.844, 10528.957, 273.457, 52640.172 21/11/03,03:01:06,09,09,1, 11.9,1,1, 2.844, 10528.943, 273.469, 52640.223 21/11/03,03:01:06,10,09,1, 11.9,1,1, 2.844, 10528.974, 273.457, 52640.229 21/11/03,03:01:06,11,09,1, 11.9,1,1, 2.844, 10528.958, 273.458, 52640.206 21/11/03,03:01:06,12,09,1, 11.9,1,1, 2.844, 10528.965, 273.477, 52640.202 21/11/03,03:01:06,13,09,1, 11.9,1,1, 2.844, 10528.984, 273.475, 52640.232 21/11/03,03:01:06,14,09,1, 11.9,1,1, 2.844, 10529.002, 273.475, 52640.225 21/11/03,03:01:06,15,09,1, 11.9,1,1, 2.844, 10528.990, 273.475, 52640.224 21/11/03,03:01:06,16,09,1, 11.9,1,1, 2.844, 10529.012, 273.486, 52640.224 21/11/03,03:01:06,17,09,1, 11.9,1,1, 2.844, 10529.011, 273.495, 52640.244 21/11/03,03:01:06,18,09,1, 11.9,1,1, 2.844, 10529.025, 273.479, 52640.227 21/11/03,03:01:06,19,09,1, 11.9,1,1, 2.844, 10529.047, 273.498, 52640.239 21/11/03,03:01:07,00,09,1, 11.9,1,1, 2.841, 10529.046, 273.498, 52640.239 21/11/03,03:01:07,01,09,1, 11.9,1,1, 2.841, 10529.016, 273.503, 52640.216 21/11/03,03:01:07,02,09,1, 11.9,1,1, 2.841, 10529.061, 273.494, 52640.212 21/11/03,03:01:07,03,09,1, 11.9,1,1, 2.841, 10529.065, 273.527, 52640.252 21/11/03,03:01:07,04,09,1, 11.9,1,1, 2.841, 10529.060, 273.500, 52640.232 21/11/03,03:01:07,05,09,1, 11.9,1,1, 2.841, 10529.066, 273.497, 52640.237 21/11/03,03:01:07,06,09,1, 11.9,1,1, 2.841, 10529.070, 273.514, 52640.125 21/11/03,03:01:07,07,09,1, 11.9,1,1, 2.841, 10529.077, 273.479, 52640.252 21/11/03,03:01:07,08,09,1, 11.9,1,1, 2.841, 10529.078, 273.526, 52640.211 21/11/03,03:01:07,09,09,1, 11.9,1,1, 2.841, 10529.092, 273.491, 52640.235 21/11/03,03:01:07,10,09,1, 11.9,1,1, 2.841, 10529.110, 273.494, 52640.287 21/11/03,03:01:07,11,09,1, 11.9,1,1, 2.841, 10529.078, 273.504, 52640.262 21/11/03,03:01:07,12,09,1, 11.9,1,1, 2.841, 10529.111, 273.538, 52640.288 21/11/03,03:01:07,13,09,1, 11.9,1,1, 2.841, 10529.105, 273.496, 52640.243 21/11/03,03:01:07,14,09,1, 11.9,1,1, 2.841, 10529.096, 273.530, 52640.263 21/11/03,03:01:07,15,09,1, 11.9,1,1, 2.841, 10529.111, 273.532, 52640.299 21/11/03,03:01:07,16,09,1, 11.9,1,1, 2.841, 10529.131, 273.532, 52640.312 21/11/03,03:01:07,17,09,1, 11.9,1,1, 2.841, 10529.110, 273.560, 52640.305 21/11/03,03:01:07,18,09,1, 11.9,1,1, 2.841, 10529.133, 273.547, 52640.272 21/11/03,03:01:07,19,09,1, 11.9,1,1, 2.841, 10529.118, 273.562, 52640.317 21/11/03,03:01:08,00,09,1, 11.9,1,1, 2.843, 10529.113, 273.562, 52640.317 21/11/03,03:01:08,01,09,1, 11.9,1,1, 2.843, 10529.143, 273.554, 52640.291 21/11/03,03:01:08,02,09,1, 11.9,1,1, 2.843, 10529.166, 273.574, 52640.333 21/11/03,03:01:08,03,09,1, 11.9,1,1, 2.843, 10529.160, 273.565, 52640.369 21/11/03,03:01:08,04,09,1, 11.9,1,1, 2.843, 10529.170, 273.564, 52640.325 21/11/03,03:01:08,05,09,1, 11.9,1,1, 2.843, 10529.184, 273.582, 52640.344 21/11/03,03:01:08,06,09,1, 11.9,1,1, 2.843, 10529.158, 273.558, 52640.315 21/11/03,03:01:08,07,09,1, 11.9,1,1, 2.843, 10529.178, 273.577, 52640.310 21/11/03,03:01:08,08,09,1, 11.9,1,1, 2.843, 10529.193, 273.569, 52640.305 21/11/03,03:01:08,09,09,1, 11.9,1,1, 2.843, 10529.195, 273.572, 52640.262 21/11/03,03:01:08,10,09,1, 11.9,1,1, 2.843, 10529.218, 273.601, 52640.321 21/11/03,03:01:08,11,09,1, 11.9,1,1, 2.843, 10529.213, 273.574, 52640.316 21/11/03,03:01:08,12,09,1, 11.9,1,1, 2.843, 10529.230, 273.601, 52640.309 21/11/03,03:01:08,13,09,1, 11.9,1,1, 2.843, 10529.225, 273.565, 52640.333 21/11/03,03:01:08,14,09,1, 11.9,1,1, 2.843, 10529.233, 273.581, 52640.319 21/11/03,03:01:08,15,09,1, 11.9,1,1, 2.843, 10529.230, 273.573, 52640.342 21/11/03,03:01:08,16,09,1, 11.9,1,1, 2.843, 10529.229, 273.579, 52640.355 21/11/03,03:01:08,17,09,1, 11.9,1,1, 2.843, 10529.232, 273.594, 52640.374 21/11/03,03:01:08,18,09,1, 11.9,1,1, 2.843, 10529.219, 273.575, 52640.307 21/11/03,03:01:08,19,09,1, 11.9,1,1, 2.843, 10529.258, 273.624, 52640.410 21/11/03,03:01:09,00,09,1, 11.9,1,1, 2.847, 10529.255, 273.624, 52640.410 21/11/03,03:01:09,01,09,1, 11.9,1,1, 2.847, 10529.233, 273.609, 52640.407 21/11/03,03:01:09,02,09,1, 11.9,1,1, 2.847, 10529.276, 273.589, 52640.362 21/11/03,03:01:09,03,09,1, 11.9,1,1, 2.847, 10529.271, 273.623, 52640.384 21/11/03,03:01:09,04,09,1, 11.9,1,1, 2.847, 10529.245, 273.631, 52640.319 21/11/03,03:01:09,05,09,1, 11.9,1,1, 2.847, 10529.276, 273.622, 52640.358 21/11/03,03:01:09,06,09,1, 11.9,1,1, 2.847, 10529.297, 273.639, 52640.412 21/11/03,03:01:09,07,09,1, 11.9,1,1, 2.847, 10529.273, 273.624, 52640.406 21/11/03,03:01:09,08,09,1, 11.9,1,1, 2.847, 10529.299, 273.623, 52640.393 21/11/03,03:01:09,09,09,1, 11.9,1,1, 2.847, 10529.310, 273.609, 52640.409 21/11/03,03:01:09,10,09,1, 11.9,1,1, 2.847, 10529.337, 273.655, 52640.420 21/11/03,03:01:09,11,09,1, 11.9,1,1, 2.847, 10529.303, 273.592, 52640.396 21/11/03,03:01:09,12,09,1, 11.9,1,1, 2.847, 10529.325, 273.646, 52640.413 21/11/03,03:01:09,13,09,1, 11.9,1,1, 2.847, 10529.306, 273.612, 52640.398 21/11/03,03:01:09,14,09,1, 11.9,1,1, 2.847, 10529.325, 273.654, 52640.428 21/11/03,03:01:09,15,09,1, 11.9,1,1, 2.847, 10529.322, 273.648, 52640.441 21/11/03,03:01:09,16,09,1, 11.9,1,1, 2.847, 10529.320, 273.640, 52640.408 21/11/03,03:01:09,17,09,1, 11.9,1,1, 2.847, 10529.309, 273.675, 52640.462 21/11/03,03:01:09,18,09,1, 11.9,1,1, 2.847, 10529.342, 273.647, 52640.430 21/11/03,03:01:09,19,09,1, 11.9,1,1, 2.847, 10529.330, 273.662, 52640.449 21/11/03,03:01:10,00,09,1, 11.8,1,1, 2.843, 10529.321, 273.662, 52640.449 21/11/03,03:01:10,01,09,1, 11.8,1,1, 2.843, 10529.377, 273.672, 52640.424 21/11/03,03:01:10,02,09,1, 11.8,1,1, 2.843, 10529.362, 273.639, 52640.453 21/11/03,03:01:10,03,09,1, 11.8,1,1, 2.843, 10529.376, 273.641, 52640.417 21/11/03,03:01:10,04,09,1, 11.8,1,1, 2.843, 10529.363, 273.674, 52640.442 21/11/03,03:01:10,05,09,1, 11.8,1,1, 2.843, 10529.375, 273.658, 52640.430 21/11/03,03:01:10,06,09,1, 11.8,1,1, 2.843, 10529.362, 273.701, 52640.455 21/11/03,03:01:10,07,09,1, 11.8,1,1, 2.843, 10529.382, 273.655, 52640.467 21/11/03,03:01:10,08,09,1, 11.8,1,1, 2.843, 10529.387, 273.698, 52640.450 21/11/03,03:01:10,09,09,1, 11.8,1,1, 2.843, 10529.373, 273.647, 52640.483 21/11/03,03:01:10,10,09,1, 11.8,1,1, 2.843, 10529.392, 273.680, 52640.493 21/11/03,03:01:10,11,09,1, 11.8,1,1, 2.843, 10529.399, 273.668, 52640.455 21/11/03,03:01:10,12,09,1, 11.8,1,1, 2.843, 10529.406, 273.649, 52640.464 21/11/03,03:01:10,13,09,1, 11.8,1,1, 2.843, 10529.409, 273.669, 52640.461 21/11/03,03:01:10,14,09,1, 11.8,1,1, 2.843, 10529.420, 273.665, 52640.446 21/11/03,03:01:10,15,09,1, 11.8,1,1, 2.843, 10529.405, 273.710, 52640.459 21/11/03,03:01:10,16,09,1, 11.8,1,1, 2.843, 10529.437, 273.671, 52640.472 21/11/03,03:01:10,17,09,1, 11.8,1,1, 2.843, 10529.415, 273.686, 52640.548 21/11/03,03:01:10,18,09,1, 11.8,1,1, 2.843, 10529.428, 273.674, 52640.525 21/11/03,03:01:10,19,09,1, 11.8,1,1, 2.843, 10529.439, 273.705, 52640.515 21/11/03,03:01:11,00,08,1, 11.7,1,1, 2.843, 10529.438, 273.705, 52640.515 21/11/03,03:01:11,01,08,1, 11.7,1,1, 2.843, 10529.444, 273.688, 52640.512 21/11/03,03:01:11,02,08,1, 11.7,1,1, 2.843, 10529.418, 273.665, 52640.511 21/11/03,03:01:11,03,08,1, 11.7,1,1, 2.843, 10529.445, 273.692, 52640.522 21/11/03,03:01:11,04,08,1, 11.7,1,1, 2.843, 10529.445, 273.712, 52640.539 21/11/03,03:01:11,05,08,1, 11.7,1,1, 2.843, 10529.452, 273.696, 52640.515 21/11/03,03:01:11,06,08,1, 11.7,1,1, 2.843, 10529.460, 273.719, 52640.521 21/11/03,03:01:11,07,08,1, 11.7,1,1, 2.843, 10529.475, 273.708, 52640.550 21/11/03,03:01:11,08,08,1, 11.7,1,1, 2.843, 10529.465, 273.721, 52640.574 21/11/03,03:01:11,09,08,1, 11.7,1,1, 2.843, 10529.461, 273.705, 52640.525 21/11/03,03:01:11,10,08,1, 11.7,1,1, 2.843, 10529.486, 273.717, 52640.561 21/11/03,03:01:11,11,08,1, 11.7,1,1, 2.843, 10529.462, 273.709, 52640.559 21/11/03,03:01:11,12,08,1, 11.7,1,1, 2.843, 10529.483, 273.686, 52640.540 21/11/03,03:01:11,13,08,1, 11.7,1,1, 2.843, 10529.500, 273.733, 52640.567 21/11/03,03:01:11,14,08,1, 11.7,1,1, 2.843, 10529.484, 273.699, 52640.481 21/11/03,03:01:11,15,08,1, 11.7,1,1, 2.843, 10529.488, 273.731, 52640.543 21/11/03,03:01:11,16,08,1, 11.7,1,1, 2.843, 10529.495, 273.723, 52640.536 21/11/03,03:01:11,17,08,1, 11.7,1,1, 2.843, 10529.507, 273.719, 52640.552 21/11/03,03:01:11,18,08,1, 11.7,1,1, 2.843, 10529.504, 273.705, 52640.545 21/11/03,03:01:11,19,08,1, 11.7,1,1, 2.843, 10529.495, 273.715, 52640.538 21/11/03,03:01:12,00,09,1, 11.9,1,1, 2.844, 10529.488, 273.715, 52640.538 21/11/03,03:01:12,01,09,1, 11.9,1,1, 2.844, 10529.513, 273.716, 52640.582 21/11/03,03:01:12,02,09,1, 11.9,1,1, 2.844, 10529.522, 273.729, 52640.573 21/11/03,03:01:12,03,09,1, 11.9,1,1, 2.844, 10529.524, 273.734, 52640.563 21/11/03,03:01:12,04,09,1, 11.9,1,1, 2.844, 10529.545, 273.767, 52640.612 21/11/03,03:01:12,05,09,1, 11.9,1,1, 2.844, 10529.536, 273.724, 52640.557 21/11/03,03:01:12,06,09,1, 11.9,1,1, 2.844, 10529.551, 273.773, 52640.598 21/11/03,03:01:12,07,09,1, 11.9,1,1, 2.844, 10529.529, 273.781, 52640.627 21/11/03,03:01:12,08,09,1, 11.9,1,1, 2.844, 10529.544, 273.742, 52640.604 21/11/03,03:01:12,09,09,1, 11.9,1,1, 2.844, 10529.522, 273.754, 52640.591 21/11/03,03:01:12,10,09,1, 11.9,1,1, 2.844, 10529.561, 273.778, 52640.622 21/11/03,03:01:12,11,09,1, 11.9,1,1, 2.844, 10529.517, 273.773, 52640.639 21/11/03,03:01:12,12,09,1, 11.9,1,1, 2.844, 10529.571, 273.756, 52640.603 21/11/03,03:01:12,13,09,1, 11.9,1,1, 2.844, 10529.565, 273.780, 52640.633 21/11/03,03:01:12,14,09,1, 11.9,1,1, 2.844, 10529.569, 273.763, 52640.648 21/11/03,03:01:12,15,09,1, 11.9,1,1, 2.844, 10529.584, 273.784, 52640.641 21/11/03,03:01:12,16,09,1, 11.9,1,1, 2.844, 10529.554, 273.777, 52640.636 21/11/03,03:01:12,17,09,1, 11.9,1,1, 2.844, 10529.551, 273.784, 52640.610 21/11/03,03:01:12,18,09,1, 11.9,1,1, 2.844, 10529.533, 273.787, 52640.628 21/11/03,03:01:12,19,09,1, 11.9,1,1, 2.844, 10529.582, 273.781, 52640.621 21/11/03,03:01:13,00,09,1, 11.8,1,1, 2.841, 10529.580, 273.781, 52640.621 21/11/03,03:01:13,01,09,1, 11.8,1,1, 2.841, 10529.573, 273.766, 52640.646 21/11/03,03:01:13,02,09,1, 11.8,1,1, 2.841, 10529.584, 273.792, 52640.622 21/11/03,03:01:13,03,09,1, 11.8,1,1, 2.841, 10529.605, 273.778, 52640.572 21/11/03,03:01:13,04,09,1, 11.8,1,1, 2.841, 10529.557, 273.824, 52640.691 21/11/03,03:01:13,05,09,1, 11.8,1,1, 2.841, 10529.592, 273.770, 52640.692 21/11/03,03:01:13,06,09,1, 11.8,1,1, 2.841, 10529.614, 273.762, 52640.523 21/11/03,03:01:13,07,09,1, 11.8,1,1, 2.841, 10529.592, 273.776, 52640.652 21/11/03,03:01:13,08,09,1, 11.8,1,1, 2.841, 10529.600, 273.771, 52640.658 21/11/03,03:01:13,09,09,1, 11.8,1,1, 2.841, 10529.613, 273.796, 52640.691 21/11/03,03:01:13,10,09,1, 11.8,1,1, 2.841, 10529.583, 273.770, 52640.667 21/11/03,03:01:13,11,09,1, 11.8,1,1, 2.841, 10529.571, 273.795, 52640.929 21/11/03,03:01:13,12,09,1, 11.8,1,1, 2.841, 10529.621, 273.782, 52640.741 21/11/03,03:01:13,13,09,1, 11.8,1,1, 2.841, 10529.631, 273.801, 52640.733 21/11/03,03:01:13,14,09,1, 11.8,1,1, 2.841, 10529.630, 273.791, 52640.703 21/11/03,03:01:13,15,09,1, 11.8,1,1, 2.841, 10529.609, 273.820, 52640.704 21/11/03,03:01:13,16,09,1, 11.8,1,1, 2.841, 10529.618, 273.786, 52640.672 21/11/03,03:01:13,17,09,1, 11.8,1,1, 2.841, 10529.612, 273.792, 52640.643 21/11/03,03:01:13,18,09,1, 11.8,1,1, 2.841, 10529.660, 273.782, 52640.665 21/11/03,03:01:13,19,09,1, 11.8,1,1, 2.841, 10529.619, 273.795, 52640.646 21/11/03,03:01:14,00,09,1, 11.8,1,1, 2.842, 10529.613, 273.795, 52640.646 21/11/03,03:01:14,01,09,1, 11.8,1,1, 2.842, 10529.643, 273.799, 52640.637 21/11/03,03:01:14,02,09,1, 11.8,1,1, 2.842, 10529.655, 273.846, 52640.685 21/11/03,03:01:14,03,09,1, 11.8,1,1, 2.842, 10529.660, 273.786, 52640.660 21/11/03,03:01:14,04,09,1, 11.8,1,1, 2.842, 10529.656, 273.827, 52640.703 21/11/03,03:01:14,05,09,1, 11.8,1,1, 2.842, 10529.652, 273.819, 52640.677 21/11/03,03:01:14,06,09,1, 11.8,1,1, 2.842, 10529.655, 273.828, 52640.726 21/11/03,03:01:14,07,09,1, 11.8,1,1, 2.842, 10529.656, 273.848, 52640.734 21/11/03,03:01:14,08,09,1, 11.8,1,1, 2.842, 10529.687, 273.812, 52640.664 21/11/03,03:01:14,09,09,1, 11.8,1,1, 2.842, 10529.681, 273.838, 52640.716 21/11/03,03:01:14,10,09,1, 11.8,1,1, 2.842, 10529.683, 273.845, 52640.670 21/11/03,03:01:14,11,09,1, 11.8,1,1, 2.842, 10529.671, 273.846, 52640.689 21/11/03,03:01:14,12,09,1, 11.8,1,1, 2.842, 10529.678, 273.845, 52640.670 21/11/03,03:01:14,13,09,1, 11.8,1,1, 2.842, 10529.688, 273.852, 52640.720 21/11/03,03:01:14,14,09,1, 11.8,1,1, 2.842, 10529.686, 273.853, 52640.657 21/11/03,03:01:14,15,09,1, 11.8,1,1, 2.842, 10529.682, 273.854, 52640.699 21/11/03,03:01:14,16,09,1, 11.8,1,1, 2.842, 10529.704, 273.875, 52640.703 21/11/03,03:01:14,17,09,1, 11.8,1,1, 2.842, 10529.702, 273.855, 52640.725 21/11/03,03:01:14,18,09,1, 11.8,1,1, 2.842, 10529.696, 273.877, 52640.677 21/11/03,03:01:14,19,09,1, 11.8,1,1, 2.842, 10529.707, 273.875, 52640.702 21/11/03,03:01:15,00,09,1, 11.8,1,1, 2.843, 10529.705, 273.875, 52640.702 21/11/03,03:01:15,01,09,1, 11.8,1,1, 2.843, 10529.705, 273.893, 52640.705 21/11/03,03:01:15,02,09,1, 11.8,1,1, 2.843, 10529.734, 273.891, 52640.690 21/11/03,03:01:15,03,09,1, 11.8,1,1, 2.843, 10529.736, 273.895, 52640.728 21/11/03,03:01:15,04,09,1, 11.8,1,1, 2.843, 10529.731, 273.908, 52640.728 21/11/03,03:01:15,05,09,1, 11.8,1,1, 2.843, 10529.745, 273.906, 52640.747 21/11/03,03:01:15,06,09,1, 11.8,1,1, 2.843, 10529.759, 273.897, 52640.710 21/11/03,03:01:15,07,09,1, 11.8,1,1, 2.843, 10529.763, 273.913, 52640.765 21/11/03,03:01:15,08,09,1, 11.8,1,1, 2.843, 10529.747, 273.886, 52640.470 21/11/03,03:01:15,09,09,1, 11.8,1,1, 2.843, 10529.748, 273.926, 52640.876 21/11/03,03:01:15,10,09,1, 11.8,1,1, 2.843, 10529.776, 273.908, 52640.818 21/11/03,03:01:15,11,09,1, 11.8,1,1, 2.843, 10529.775, 273.921, 52640.788 21/11/03,03:01:15,12,09,1, 11.8,1,1, 2.843, 10529.784, 273.901, 52640.757 21/11/03,03:01:15,13,09,1, 11.8,1,1, 2.843, 10529.779, 273.918, 52640.766 21/11/03,03:01:15,14,09,1, 11.8,1,1, 2.843, 10529.812, 273.943, 52640.759 21/11/03,03:01:15,15,09,1, 11.8,1,1, 2.843, 10529.823, 273.923, 52640.749 21/11/03,03:01:15,16,09,1, 11.8,1,1, 2.843, 10529.828, 273.958, 52640.766 21/11/03,03:01:15,17,09,1, 11.8,1,1, 2.843, 10529.814, 273.955, 52640.780 21/11/03,03:01:15,18,09,1, 11.8,1,1, 2.843, 10529.827, 273.976, 52640.757 21/11/03,03:01:15,19,09,1, 11.8,1,1, 2.843, 10529.831, 273.964, 52640.744 21/11/03,03:01:16,00,09,1, 11.9,1,1, 2.845, 10529.830, 273.964, 52640.744 21/11/03,03:01:16,01,09,1, 11.9,1,1, 2.845, 10529.840, 273.950, 52640.810 21/11/03,03:01:16,02,09,1, 11.9,1,1, 2.845, 10529.839, 273.958, 52640.774 21/11/03,03:01:16,03,09,1, 11.9,1,1, 2.845, 10529.855, 273.960, 52640.826 21/11/03,03:01:16,04,09,1, 11.9,1,1, 2.845, 10529.857, 273.974, 52640.777 21/11/03,03:01:16,05,09,1, 11.9,1,1, 2.845, 10529.883, 273.968, 52640.824 21/11/03,03:01:16,06,09,1, 11.9,1,1, 2.845, 10529.877, 273.949, 52640.838 21/11/03,03:01:16,07,09,1, 11.9,1,1, 2.845, 10529.878, 274.000, 52640.810 21/11/03,03:01:16,08,09,1, 11.9,1,1, 2.845, 10529.875, 273.969, 52640.799 21/11/03,03:01:16,09,09,1, 11.9,1,1, 2.845, 10529.873, 273.980, 52640.833 21/11/03,03:01:16,10,09,1, 11.9,1,1, 2.845, 10529.902, 273.966, 52640.788 21/11/03,03:01:16,11,09,1, 11.9,1,1, 2.845, 10529.901, 273.975, 52640.834 21/11/03,03:01:16,12,09,1, 11.9,1,1, 2.845, 10529.911, 273.987, 52640.806 21/11/03,03:01:16,13,09,1, 11.9,1,1, 2.845, 10529.897, 273.968, 52640.831 21/11/03,03:01:16,14,09,1, 11.9,1,1, 2.845, 10529.908, 273.998, 52640.805 21/11/03,03:01:16,15,09,1, 11.9,1,1, 2.845, 10529.894, 274.001, 52640.915 21/11/03,03:01:16,16,09,1, 11.9,1,1, 2.845, 10529.954, 274.001, 52640.861 21/11/03,03:01:16,17,09,1, 11.9,1,1, 2.845, 10529.923, 273.994, 52640.853 21/11/03,03:01:16,18,09,1, 11.9,1,1, 2.845, 10529.918, 273.997, 52640.879 21/11/03,03:01:16,19,09,1, 11.9,1,1, 2.845, 10529.934, 273.976, 52640.865 21/11/03,03:01:17,00,09,1, 11.9,1,1, 2.843, 10529.931, 273.976, 52640.865 21/11/03,03:01:17,01,09,1, 11.9,1,1, 2.843, 10529.952, 274.005, 52640.832 21/11/03,03:01:17,02,09,1, 11.9,1,1, 2.843, 10529.964, 274.027, 52640.826 21/11/03,03:01:17,03,09,1, 11.9,1,1, 2.843, 10529.963, 274.039, 52640.853 21/11/03,03:01:17,04,09,1, 11.9,1,1, 2.843, 10529.944, 274.036, 52640.963 21/11/03,03:01:17,05,09,1, 11.9,1,1, 2.843, 10529.955, 274.036, 52640.892 21/11/03,03:01:17,06,09,1, 11.9,1,1, 2.843, 10529.978, 274.004, 52640.863 21/11/03,03:01:17,07,09,1, 11.9,1,1, 2.843, 10529.987, 274.012, 52640.905 21/11/03,03:01:17,08,09,1, 11.9,1,1, 2.843, 10530.014, 274.007, 52640.847 21/11/03,03:01:17,09,09,1, 11.9,1,1, 2.843, 10530.029, 273.993, 52640.794 21/11/03,03:01:17,10,09,1, 11.9,1,1, 2.843, 10530.018, 274.003, 52640.874 21/11/03,03:01:17,11,09,1, 11.9,1,1, 2.843, 10529.999, 273.998, 52640.886 21/11/03,03:01:17,12,09,1, 11.9,1,1, 2.843, 10530.028, 274.022, 52640.846 21/11/03,03:01:17,13,09,1, 11.9,1,1, 2.843, 10530.012, 274.027, 52640.874 21/11/03,03:01:17,14,09,1, 11.9,1,1, 2.843, 10530.057, 274.023, 52640.882 21/11/03,03:01:17,15,09,1, 11.9,1,1, 2.843, 10530.030, 274.024, 52640.869 21/11/03,03:01:17,16,09,1, 11.9,1,1, 2.843, 10530.028, 274.016, 52640.873 21/11/03,03:01:17,17,09,1, 11.9,1,1, 2.843, 10530.043, 274.027, 52640.837 21/11/03,03:01:17,18,09,1, 11.9,1,1, 2.843, 10530.073, 274.029, 52640.890 21/11/03,03:01:17,19,09,1, 11.9,1,1, 2.843, 10530.074, 274.041, 52640.882 21/11/03,03:01:18,00,09,1, 11.8,1,1, 2.841, 10530.072, 274.041, 52640.882 21/11/03,03:01:18,01,09,1, 11.8,1,1, 2.841, 10530.069, 274.038, 52640.871 21/11/03,03:01:18,02,09,1, 11.8,1,1, 2.841, 10530.059, 274.035, 52640.876 21/11/03,03:01:18,03,09,1, 11.8,1,1, 2.841, 10530.069, 274.074, 52640.892 21/11/03,03:01:18,04,09,1, 11.8,1,1, 2.841, 10530.109, 274.038, 52640.900 21/11/03,03:01:18,05,09,1, 11.8,1,1, 2.841, 10530.126, 274.055, 52640.915 21/11/03,03:01:18,06,09,1, 11.8,1,1, 2.841, 10530.119, 274.049, 52640.855 21/11/03,03:01:18,07,09,1, 11.8,1,1, 2.841, 10530.112, 274.056, 52640.893 21/11/03,03:01:18,08,09,1, 11.8,1,1, 2.841, 10530.156, 274.073, 52640.929 21/11/03,03:01:18,09,09,1, 11.8,1,1, 2.841, 10530.148, 274.046, 52640.949 21/11/03,03:01:18,10,09,1, 11.8,1,1, 2.841, 10530.153, 274.088, 52640.909 21/11/03,03:01:18,11,09,1, 11.8,1,1, 2.841, 10530.136, 274.039, 52640.920 21/11/03,03:01:18,12,09,1, 11.8,1,1, 2.841, 10530.169, 274.083, 52640.920 21/11/03,03:01:18,13,09,1, 11.8,1,1, 2.841, 10530.148, 274.060, 52640.912 21/11/03,03:01:18,14,09,1, 11.8,1,1, 2.841, 10530.174, 274.090, 52640.962 21/11/03,03:01:18,15,09,1, 11.8,1,1, 2.841, 10530.172, 274.091, 52640.919 21/11/03,03:01:18,16,09,1, 11.8,1,1, 2.841, 10530.182, 274.067, 52640.927 21/11/03,03:01:18,17,09,1, 11.8,1,1, 2.841, 10530.184, 274.059, 52640.656 21/11/03,03:01:18,18,09,1, 11.8,1,1, 2.841, 10530.147, 274.072, 52640.970 21/11/03,03:01:18,19,09,1, 11.8,1,1, 2.841, 10530.153, 274.129, 52641.232 21/11/03,03:01:19,00,10,1, 11.9,1,1, 2.842, 10530.148, 274.129, 52641.232 21/11/03,03:01:19,01,10,1, 11.9,1,1, 2.842, 10530.190, 274.085, 52640.935 21/11/03,03:01:19,02,10,1, 11.9,1,1, 2.842, 10530.222, 274.123, 52640.904 21/11/03,03:01:19,03,10,1, 11.9,1,1, 2.842, 10530.208, 274.122, 52640.921 21/11/03,03:01:19,04,10,1, 11.9,1,1, 2.842, 10530.188, 274.133, 52640.833 21/11/03,03:01:19,05,10,1, 11.9,1,1, 2.842, 10530.223, 274.137, 52640.979 21/11/03,03:01:19,06,10,1, 11.9,1,1, 2.842, 10530.238, 274.152, 52640.915 21/11/03,03:01:19,07,10,1, 11.9,1,1, 2.842, 10530.229, 274.101, 52640.945 21/11/03,03:01:19,08,10,1, 11.9,1,1, 2.842, 10530.241, 274.163, 52640.922 21/11/03,03:01:19,09,10,1, 11.9,1,1, 2.842, 10530.236, 274.138, 52640.968 21/11/03,03:01:19,10,10,1, 11.9,1,1, 2.842, 10530.237, 274.145, 52640.996 21/11/03,03:01:19,11,10,1, 11.9,1,1, 2.842, 10530.224, 274.141, 52640.961 21/11/03,03:01:19,12,10,1, 11.9,1,1, 2.842, 10530.246, 274.185, 52640.967 21/11/03,03:01:19,13,10,1, 11.9,1,1, 2.842, 10530.248, 274.190, 52640.948 21/11/03,03:01:19,14,10,1, 11.9,1,1, 2.842, 10530.261, 274.172, 52640.973 21/11/03,03:01:19,15,10,1, 11.9,1,1, 2.842, 10530.267, 274.169, 52641.008 21/11/03,03:01:19,16,10,1, 11.9,1,1, 2.842, 10530.273, 274.166, 52640.961 21/11/03,03:01:19,17,10,1, 11.9,1,1, 2.842, 10530.281, 274.166, 52640.976 21/11/03,03:01:19,18,10,1, 11.9,1,1, 2.842, 10530.282, 274.159, 52640.989 21/11/03,03:01:19,19,10,1, 11.9,1,1, 2.842, 10530.269, 274.167, 52641.023 21/11/03,03:01:20,00,10,1, 11.9,1,1, 2.842, 10530.264, 274.167, 52641.023 21/11/03,03:01:20,01,10,1, 11.9,1,1, 2.842, 10530.263, 274.170, 52641.003 21/11/03,03:01:20,02,10,1, 11.9,1,1, 2.842, 10530.285, 274.211, 52641.019 21/11/03,03:01:20,03,10,1, 11.9,1,1, 2.842, 10530.271, 274.173, 52640.982 21/11/03,03:01:20,04,10,1, 11.9,1,1, 2.842, 10530.274, 274.197, 52640.985 21/11/03,03:01:20,05,10,1, 11.9,1,1, 2.842, 10530.305, 274.204, 52640.975 21/11/03,03:01:20,06,10,1, 11.9,1,1, 2.842, 10530.311, 274.214, 52641.031 21/11/03,03:01:20,07,10,1, 11.9,1,1, 2.842, 10530.301, 274.214, 52641.052 21/11/03,03:01:20,08,10,1, 11.9,1,1, 2.842, 10530.312, 274.200, 52641.024 21/11/03,03:01:20,09,10,1, 11.9,1,1, 2.842, 10530.294, 274.253, 52641.021 21/11/03,03:01:20,10,10,1, 11.9,1,1, 2.842, 10530.305, 274.233, 52641.041 21/11/03,03:01:20,11,10,1, 11.9,1,1, 2.842, 10530.283, 274.261, 52641.175 21/11/03,03:01:20,12,10,1, 11.9,1,1, 2.842, 10530.260, 274.226, 52641.038 21/11/03,03:01:20,13,10,1, 11.9,1,1, 2.842, 10530.312, 274.265, 52641.028 21/11/03,03:01:20,14,10,1, 11.9,1,1, 2.842, 10530.293, 274.238, 52641.037 21/11/03,03:01:20,15,10,1, 11.9,1,1, 2.842, 10530.310, 274.234, 52641.050 21/11/03,03:01:20,16,10,1, 11.9,1,1, 2.842, 10530.324, 274.260, 52641.054 21/11/03,03:01:20,17,10,1, 11.9,1,1, 2.842, 10530.323, 274.249, 52641.085 21/11/03,03:01:20,18,10,1, 11.9,1,1, 2.842, 10530.314, 274.268, 52641.061 21/11/03,03:01:20,19,10,1, 11.9,1,1, 2.842, 10530.333, 274.261, 52641.080 21/11/03,03:01:21,00,10,1, 11.8,1,1, 2.843, 10530.331, 274.261, 52641.080 21/11/03,03:01:21,01,10,1, 11.8,1,1, 2.843, 10530.321, 274.264, 52641.052 21/11/03,03:01:21,02,10,1, 11.8,1,1, 2.843, 10530.310, 274.284, 52641.127 21/11/03,03:01:21,03,10,1, 11.8,1,1, 2.843, 10530.333, 274.247, 52641.045 21/11/03,03:01:21,04,10,1, 11.8,1,1, 2.843, 10530.325, 274.266, 52641.063 21/11/03,03:01:21,05,10,1, 11.8,1,1, 2.843, 10530.337, 274.259, 52641.067 21/11/03,03:01:21,06,10,1, 11.8,1,1, 2.843, 10530.322, 274.274, 52641.045 21/11/03,03:01:21,07,10,1, 11.8,1,1, 2.843, 10530.335, 274.269, 52641.090 21/11/03,03:01:21,08,10,1, 11.8,1,1, 2.843, 10530.342, 274.276, 52641.088 21/11/03,03:01:21,09,10,1, 11.8,1,1, 2.843, 10530.329, 274.326, 52641.111 21/11/03,03:01:21,10,10,1, 11.8,1,1, 2.843, 10530.317, 274.266, 52641.086 21/11/03,03:01:21,11,10,1, 11.8,1,1, 2.843, 10530.359, 274.295, 52641.120 21/11/03,03:01:21,12,10,1, 11.8,1,1, 2.843, 10530.336, 274.265, 52641.087 21/11/03,03:01:21,13,10,1, 11.8,1,1, 2.843, 10530.343, 274.297, 52641.123 21/11/03,03:01:21,14,10,1, 11.8,1,1, 2.843, 10530.346, 274.306, 52641.112 21/11/03,03:01:21,15,10,1, 11.8,1,1, 2.843, 10530.329, 274.291, 52641.117 21/11/03,03:01:21,16,10,1, 11.8,1,1, 2.843, 10530.326, 274.311, 52641.077 21/11/03,03:01:21,17,10,1, 11.8,1,1, 2.843, 10530.328, 274.294, 52641.115 21/11/03,03:01:21,18,10,1, 11.8,1,1, 2.843, 10530.338, 274.307, 52641.119 21/11/03,03:01:21,19,10,1, 11.8,1,1, 2.843, 10530.341, 274.332, 52641.128 21/11/03,03:01:22,00,10,1, 11.9,1,1, 2.841, 10530.339, 274.332, 52641.128 21/11/03,03:01:22,01,10,1, 11.9,1,1, 2.841, 10530.357, 274.311, 52641.140 21/11/03,03:01:22,02,10,1, 11.9,1,1, 2.841, 10530.378, 274.330, 52641.159 21/11/03,03:01:22,03,10,1, 11.9,1,1, 2.841, 10530.371, 274.341, 52641.153 21/11/03,03:01:22,04,10,1, 11.9,1,1, 2.841, 10530.347, 274.314, 52641.169 21/11/03,03:01:22,05,10,1, 11.9,1,1, 2.841, 10530.399, 274.326, 52641.144 21/11/03,03:01:22,06,10,1, 11.9,1,1, 2.841, 10530.384, 274.336, 52641.181 21/11/03,03:01:22,07,10,1, 11.9,1,1, 2.841, 10530.389, 274.362, 52641.194 21/11/03,03:01:22,08,10,1, 11.9,1,1, 2.841, 10530.358, 274.306, 52641.161 21/11/03,03:01:22,09,10,1, 11.9,1,1, 2.841, 10530.334, 274.325, 52641.200 21/11/03,03:01:22,10,10,1, 11.9,1,1, 2.841, 10530.358, 274.357, 52641.183 21/11/03,03:01:22,11,10,1, 11.9,1,1, 2.841, 10530.358, 274.347, 52641.172 21/11/03,03:01:22,12,10,1, 11.9,1,1, 2.841, 10530.345, 274.356, 52641.180 21/11/03,03:01:22,13,10,1, 11.9,1,1, 2.841, 10530.356, 274.316, 52641.143 21/11/03,03:01:22,14,10,1, 11.9,1,1, 2.841, 10530.392, 274.365, 52641.176 21/11/03,03:01:22,15,10,1, 11.9,1,1, 2.841, 10530.370, 274.331, 52641.154 21/11/03,03:01:22,16,10,1, 11.9,1,1, 2.841, 10530.356, 274.342, 52641.178 21/11/03,03:01:22,17,10,1, 11.9,1,1, 2.841, 10530.368, 274.308, 52641.181 21/11/03,03:01:22,18,10,1, 11.9,1,1, 2.841, 10530.360, 274.343, 52641.138 21/11/03,03:01:22,19,10,1, 11.9,1,1, 2.841, 10530.334, 274.329, 52641.221 21/11/03,03:01:23,00,10,1, 11.9,1,1, 2.843, 10530.331, 274.329, 52641.221 21/11/03,03:01:23,01,10,1, 11.9,1,1, 2.843, 10530.352, 274.372, 52641.175 21/11/03,03:01:23,02,10,1, 11.9,1,1, 2.843, 10530.366, 274.334, 52641.171 21/11/03,03:01:23,03,10,1, 11.9,1,1, 2.843, 10530.363, 274.363, 52641.228 21/11/03,03:01:23,04,10,1, 11.9,1,1, 2.843, 10530.365, 274.340, 52641.195 21/11/03,03:01:23,05,10,1, 11.9,1,1, 2.843, 10530.343, 274.357, 52641.109 21/11/03,03:01:23,06,10,1, 11.9,1,1, 2.843, 10530.387, 274.358, 52641.270 21/11/03,03:01:23,07,10,1, 11.9,1,1, 2.843, 10530.389, 274.342, 52641.225 21/11/03,03:01:23,08,10,1, 11.9,1,1, 2.843, 10530.365, 274.366, 52641.213 21/11/03,03:01:23,09,10,1, 11.9,1,1, 2.843, 10530.389, 274.331, 52641.240 21/11/03,03:01:23,10,10,1, 11.9,1,1, 2.843, 10530.356, 274.370, 52641.259 21/11/03,03:01:23,11,10,1, 11.9,1,1, 2.843, 10530.370, 274.334, 52641.234 21/11/03,03:01:23,12,10,1, 11.9,1,1, 2.843, 10530.360, 274.384, 52641.259 21/11/03,03:01:23,13,10,1, 11.9,1,1, 2.843, 10530.333, 274.338, 52641.240 21/11/03,03:01:23,14,10,1, 11.9,1,1, 2.843, 10530.382, 274.357, 52641.356 21/11/03,03:01:23,15,10,1, 11.9,1,1, 2.843, 10530.349, 274.350, 52641.233 21/11/03,03:01:23,16,10,1, 11.9,1,1, 2.843, 10530.343, 274.352, 52641.355 21/11/03,03:01:23,17,10,1, 11.9,1,1, 2.843, 10530.369, 274.341, 52641.210 21/11/03,03:01:23,18,10,1, 11.9,1,1, 2.843, 10530.365, 274.314, 52641.265 21/11/03,03:01:23,19,10,1, 11.9,1,1, 2.843, 10530.377, 274.337, 52641.213 21/11/03,03:01:24,00,10,1, 11.8,1,1, 2.844, 10530.373, 274.337, 52641.213 21/11/03,03:01:24,01,10,1, 11.8,1,1, 2.844, 10530.351, 274.298, 52641.256 21/11/03,03:01:24,02,10,1, 11.8,1,1, 2.844, 10530.363, 274.303, 52641.260 21/11/03,03:01:24,03,10,1, 11.8,1,1, 2.844, 10530.373, 274.315, 52641.256 21/11/03,03:01:24,04,10,1, 11.8,1,1, 2.844, 10530.354, 274.312, 52641.252 21/11/03,03:01:24,05,10,1, 11.8,1,1, 2.844, 10530.358, 274.317, 52641.244 21/11/03,03:01:24,06,10,1, 11.8,1,1, 2.844, 10530.390, 274.320, 52641.218 21/11/03,03:01:24,07,10,1, 11.8,1,1, 2.844, 10530.371, 274.266, 52641.263 21/11/03,03:01:24,08,10,1, 11.8,1,1, 2.844, 10530.380, 274.322, 52641.305 21/11/03,03:01:24,09,10,1, 11.8,1,1, 2.844, 10530.377, 274.280, 52641.269 21/11/03,03:01:24,10,10,1, 11.8,1,1, 2.844, 10530.381, 274.293, 52641.251 21/11/03,03:01:24,11,10,1, 11.8,1,1, 2.844, 10530.373, 274.279, 52641.210 21/11/03,03:01:24,12,10,1, 11.8,1,1, 2.844, 10530.357, 274.283, 52641.253 21/11/03,03:01:24,13,10,1, 11.8,1,1, 2.844, 10530.377, 274.287, 52641.269 21/11/03,03:01:24,14,10,1, 11.8,1,1, 2.844, 10530.378, 274.256, 52641.244 21/11/03,03:01:24,15,10,1, 11.8,1,1, 2.844, 10530.391, 274.290, 52641.303 21/11/03,03:01:24,16,10,1, 11.8,1,1, 2.844, 10530.371, 274.244, 52641.212 21/11/03,03:01:24,17,10,1, 11.8,1,1, 2.844, 10530.390, 274.260, 52641.237 21/11/03,03:01:24,18,10,1, 11.8,1,1, 2.844, 10530.398, 274.255, 52641.243 21/11/03,03:01:24,19,10,1, 11.8,1,1, 2.844, 10530.380, 274.242, 52641.271 21/11/03,03:01:25,00,10,1, 11.9,1,1, 2.841, 10530.373, 274.242, 52641.271 21/11/03,03:01:25,01,10,1, 11.9,1,1, 2.841, 10530.379, 274.225, 52641.265 21/11/03,03:01:25,02,10,1, 11.9,1,1, 2.841, 10530.380, 274.238, 52641.275 21/11/03,03:01:25,03,10,1, 11.9,1,1, 2.841, 10530.419, 274.194, 52641.248 21/11/03,03:01:25,04,10,1, 11.9,1,1, 2.841, 10530.377, 274.231, 52641.243 21/11/03,03:01:25,05,10,1, 11.9,1,1, 2.841, 10530.383, 274.192, 52641.220 21/11/03,03:01:25,06,10,1, 11.9,1,1, 2.841, 10530.395, 274.203, 52641.234 21/11/03,03:01:25,07,10,1, 11.9,1,1, 2.841, 10530.369, 274.156, 52641.244 21/11/03,03:01:25,08,10,1, 11.9,1,1, 2.841, 10530.408, 274.194, 52641.267 21/11/03,03:01:25,09,10,1, 11.9,1,1, 2.841, 10530.416, 274.177, 52641.251 21/11/03,03:01:25,10,10,1, 11.9,1,1, 2.841, 10530.398, 274.146, 52641.257 21/11/03,03:01:25,11,10,1, 11.9,1,1, 2.841, 10530.425, 274.169, 52641.277 21/11/03,03:01:25,12,10,1, 11.9,1,1, 2.841, 10530.394, 274.144, 52641.256 21/11/03,03:01:25,13,10,1, 11.9,1,1, 2.841, 10530.398, 274.157, 52641.289 21/11/03,03:01:25,14,10,1, 11.9,1,1, 2.841, 10530.405, 274.140, 52641.270 21/11/03,03:01:25,15,10,1, 11.9,1,1, 2.841, 10530.424, 274.135, 52641.254 21/11/03,03:01:25,16,10,1, 11.9,1,1, 2.841, 10530.422, 274.164, 52641.227 21/11/03,03:01:25,17,10,1, 11.9,1,1, 2.841, 10530.424, 274.120, 52641.242 21/11/03,03:01:25,18,10,1, 11.9,1,1, 2.841, 10530.425, 274.128, 52641.233 21/11/03,03:01:25,19,10,1, 11.9,1,1, 2.841, 10530.420, 274.115, 52641.262 21/11/03,03:01:26,00,10,1, 11.8,1,1, 2.846, 10530.415, 274.115, 52641.262 21/11/03,03:01:26,01,10,1, 11.8,1,1, 2.846, 10530.432, 274.101, 52641.282 21/11/03,03:01:26,02,10,1, 11.8,1,1, 2.846, 10530.421, 274.109, 52641.275 21/11/03,03:01:26,03,10,1, 11.8,1,1, 2.846, 10530.418, 274.073, 52641.227 21/11/03,03:01:26,04,10,1, 11.8,1,1, 2.846, 10530.436, 274.097, 52641.289 21/11/03,03:01:26,05,10,1, 11.8,1,1, 2.846, 10530.423, 274.094, 52641.258 21/11/03,03:01:26,06,10,1, 11.8,1,1, 2.846, 10530.423, 274.083, 52641.277 21/11/03,03:01:26,07,10,1, 11.8,1,1, 2.846, 10530.449, 274.069, 52641.330 21/11/03,03:01:26,08,10,1, 11.8,1,1, 2.846, 10530.428, 274.045, 52641.248 21/11/03,03:01:26,09,10,1, 11.8,1,1, 2.846, 10530.446, 274.072, 52641.263 21/11/03,03:01:26,10,10,1, 11.8,1,1, 2.846, 10530.442, 274.052, 52641.270 21/11/03,03:01:26,11,10,1, 11.8,1,1, 2.846, 10530.454, 274.049, 52641.297 21/11/03,03:01:26,12,10,1, 11.8,1,1, 2.846, 10530.449, 274.041, 52641.298 21/11/03,03:01:26,13,10,1, 11.8,1,1, 2.846, 10530.454, 274.021, 52641.305 21/11/03,03:01:26,14,10,1, 11.8,1,1, 2.846, 10530.459, 274.045, 52641.297 21/11/03,03:01:26,15,10,1, 11.8,1,1, 2.846, 10530.465, 273.986, 52641.266 21/11/03,03:01:26,16,10,1, 11.8,1,1, 2.846, 10530.466, 274.009, 52641.301 21/11/03,03:01:26,17,10,1, 11.8,1,1, 2.846, 10530.461, 273.985, 52641.315 21/11/03,03:01:26,18,10,1, 11.8,1,1, 2.846, 10530.483, 273.993, 52641.283 21/11/03,03:01:26,19,10,1, 11.8,1,1, 2.846, 10530.472, 273.975, 52641.262 21/11/03,03:01:27,00,10,1, 11.9,1,1, 2.844, 10530.465, 273.975, 52641.262 21/11/03,03:01:27,01,10,1, 11.9,1,1, 2.844, 10530.470, 273.953, 52641.294 21/11/03,03:01:27,02,10,1, 11.9,1,1, 2.844, 10530.494, 273.937, 52641.314 21/11/03,03:01:27,03,10,1, 11.9,1,1, 2.844, 10530.504, 273.980, 52641.331 21/11/03,03:01:27,04,10,1, 11.9,1,1, 2.844, 10530.494, 273.943, 52641.356 21/11/03,03:01:27,05,10,1, 11.9,1,1, 2.844, 10530.499, 273.951, 52641.313 21/11/03,03:01:27,06,10,1, 11.9,1,1, 2.844, 10530.506, 273.919, 52641.301 21/11/03,03:01:27,07,10,1, 11.9,1,1, 2.844, 10530.505, 273.953, 52641.359 21/11/03,03:01:27,08,10,1, 11.9,1,1, 2.844, 10530.503, 273.949, 52641.344 21/11/03,03:01:27,09,10,1, 11.9,1,1, 2.844, 10530.497, 273.923, 52641.331 21/11/03,03:01:27,10,10,1, 11.9,1,1, 2.844, 10530.508, 273.925, 52641.303 21/11/03,03:01:27,11,10,1, 11.9,1,1, 2.844, 10530.499, 273.908, 52641.325 21/11/03,03:01:27,12,10,1, 11.9,1,1, 2.844, 10530.522, 273.904, 52641.370 21/11/03,03:01:27,13,10,1, 11.9,1,1, 2.844, 10530.512, 273.912, 52641.322 21/11/03,03:01:27,14,10,1, 11.9,1,1, 2.844, 10530.534, 273.899, 52641.322 21/11/03,03:01:27,15,10,1, 11.9,1,1, 2.844, 10530.519, 273.857, 52641.313 21/11/03,03:01:27,16,10,1, 11.9,1,1, 2.844, 10530.542, 273.880, 52641.340 21/11/03,03:01:27,17,10,1, 11.9,1,1, 2.844, 10530.539, 273.857, 52641.274 21/11/03,03:01:27,18,10,1, 11.9,1,1, 2.844, 10530.534, 273.861, 52641.290 21/11/03,03:01:27,19,10,1, 11.9,1,1, 2.844, 10530.531, 273.866, 52641.286 21/11/03,03:01:28,00,10,1, 11.9,1,1, 2.843, 10530.523, 273.866, 52641.286 21/11/03,03:01:28,01,10,1, 11.9,1,1, 2.843, 10530.544, 273.859, 52641.298 21/11/03,03:01:28,02,10,1, 11.9,1,1, 2.843, 10530.545, 273.829, 52641.293 21/11/03,03:01:28,03,10,1, 11.9,1,1, 2.843, 10530.539, 273.867, 52641.272 21/11/03,03:01:28,04,10,1, 11.9,1,1, 2.843, 10530.554, 273.834, 52641.303 21/11/03,03:01:28,05,10,1, 11.9,1,1, 2.843, 10530.546, 273.825, 52641.332 21/11/03,03:01:28,06,10,1, 11.9,1,1, 2.843, 10530.585, 273.822, 52641.315 21/11/03,03:01:28,07,10,1, 11.9,1,1, 2.843, 10530.589, 273.793, 52641.372 21/11/03,03:01:28,08,10,1, 11.9,1,1, 2.843, 10530.555, 273.838, 52641.298 21/11/03,03:01:28,09,10,1, 11.9,1,1, 2.843, 10530.579, 273.804, 52641.311 21/11/03,03:01:28,10,10,1, 11.9,1,1, 2.843, 10530.590, 273.814, 52641.324 21/11/03,03:01:28,11,10,1, 11.9,1,1, 2.843, 10530.557, 273.805, 52641.333 21/11/03,03:01:28,12,10,1, 11.9,1,1, 2.843, 10530.586, 273.799, 52641.338 21/11/03,03:01:28,13,10,1, 11.9,1,1, 2.843, 10530.580, 273.793, 52641.327 21/11/03,03:01:28,14,10,1, 11.9,1,1, 2.843, 10530.616, 273.782, 52641.311 21/11/03,03:01:28,15,10,1, 11.9,1,1, 2.843, 10530.618, 273.790, 52641.341 21/11/03,03:01:28,16,10,1, 11.9,1,1, 2.843, 10530.624, 273.753, 52641.279 21/11/03,03:01:28,17,10,1, 11.9,1,1, 2.843, 10530.622, 273.793, 52641.329 21/11/03,03:01:28,18,10,1, 11.9,1,1, 2.843, 10530.618, 273.773, 52641.262 21/11/03,03:01:28,19,10,1, 11.9,1,1, 2.843, 10530.646, 273.785, 52641.329 21/11/03,03:01:29,00,09,1, 11.9,1,1, 2.841, 10530.640, 273.785, 52641.329 21/11/03,03:01:29,01,09,1, 11.9,1,1, 2.841, 10530.634, 273.774, 52641.296 21/11/03,03:01:29,02,09,1, 11.9,1,1, 2.841, 10530.660, 273.761, 52641.308 21/11/03,03:01:29,03,09,1, 11.9,1,1, 2.841, 10530.632, 273.749, 52641.262 21/11/03,03:01:29,04,09,1, 11.9,1,1, 2.841, 10530.623, 273.763, 52641.336 21/11/03,03:01:29,05,09,1, 11.9,1,1, 2.841, 10530.653, 273.725, 52641.282 21/11/03,03:01:29,06,09,1, 11.9,1,1, 2.841, 10530.656, 273.752, 52641.317 21/11/03,03:01:29,07,09,1, 11.9,1,1, 2.841, 10530.649, 273.705, 52641.291 21/11/03,03:01:29,08,09,1, 11.9,1,1, 2.841, 10530.687, 273.721, 52641.345 21/11/03,03:01:29,09,09,1, 11.9,1,1, 2.841, 10530.672, 273.717, 52641.322 21/11/03,03:01:29,10,09,1, 11.9,1,1, 2.841, 10530.680, 273.704, 52641.320 21/11/03,03:01:29,11,09,1, 11.9,1,1, 2.841, 10530.695, 273.715, 52641.352 21/11/03,03:01:29,12,09,1, 11.9,1,1, 2.841, 10530.704, 273.693, 52641.307 21/11/03,03:01:29,13,09,1, 11.9,1,1, 2.841, 10530.704, 273.704, 52641.352 21/11/03,03:01:29,14,09,1, 11.9,1,1, 2.841, 10530.698, 273.699, 52641.292 21/11/03,03:01:29,15,09,1, 11.9,1,1, 2.841, 10530.752, 273.694, 52641.330 21/11/03,03:01:29,16,09,1, 11.9,1,1, 2.841, 10530.715, 273.681, 52641.328 21/11/03,03:01:29,17,09,1, 11.9,1,1, 2.841, 10530.761, 273.687, 52641.334 21/11/03,03:01:29,18,09,1, 11.9,1,1, 2.841, 10530.757, 273.699, 52641.338 21/11/03,03:01:29,19,09,1, 11.9,1,1, 2.841, 10530.754, 273.679, 52641.358 21/11/03,03:01:30,00,09,1, 11.8,1,1, 2.844, 10530.748, 273.679, 52641.358 21/11/03,03:01:30,01,09,1, 11.8,1,1, 2.844, 10530.778, 273.670, 52641.373 21/11/03,03:01:30,02,09,1, 11.8,1,1, 2.844, 10530.773, 273.684, 52641.361 21/11/03,03:01:30,03,09,1, 11.8,1,1, 2.844, 10530.783, 273.649, 52641.350 21/11/03,03:01:30,04,09,1, 11.8,1,1, 2.844, 10530.782, 273.677, 52641.345 21/11/03,03:01:30,05,09,1, 11.8,1,1, 2.844, 10530.784, 273.648, 52641.322 21/11/03,03:01:30,06,09,1, 11.8,1,1, 2.844, 10530.819, 273.644, 52641.391 21/11/03,03:01:30,07,09,1, 11.8,1,1, 2.844, 10530.793, 273.646, 52641.400 21/11/03,03:01:30,08,09,1, 11.8,1,1, 2.844, 10530.789, 273.648, 52641.347 21/11/03,03:01:30,09,09,1, 11.8,1,1, 2.844, 10530.795, 273.650, 52641.345 21/11/03,03:01:30,10,09,1, 11.8,1,1, 2.844, 10530.785, 273.617, 52641.331 21/11/03,03:01:30,11,09,1, 11.8,1,1, 2.844, 10530.821, 273.628, 52641.355 21/11/03,03:01:30,12,09,1, 11.8,1,1, 2.844, 10530.807, 273.617, 52641.368 21/11/03,03:01:30,13,09,1, 11.8,1,1, 2.844, 10530.823, 273.634, 52641.362 21/11/03,03:01:30,14,09,1, 11.8,1,1, 2.844, 10530.815, 273.586, 52641.317 21/11/03,03:01:30,15,09,1, 11.8,1,1, 2.844, 10530.847, 273.606, 52641.335 21/11/03,03:01:30,16,09,1, 11.8,1,1, 2.844, 10530.836, 273.588, 52641.324 21/11/03,03:01:30,17,09,1, 11.8,1,1, 2.844, 10530.845, 273.567, 52641.329 21/11/03,03:01:30,18,09,1, 11.8,1,1, 2.844, 10530.864, 273.592, 52641.280 21/11/03,03:01:30,19,09,1, 11.8,1,1, 2.844, 10530.815, 273.588, 52641.429 21/11/03,03:01:31,00,09,1, 11.9,1,1, 2.844, 10530.807, 273.588, 52641.429 21/11/03,03:01:31,01,09,1, 11.9,1,1, 2.844, 10530.843, 273.560, 52641.408 21/11/03,03:01:31,02,09,1, 11.9,1,1, 2.844, 10530.871, 273.570, 52641.323 21/11/03,03:01:31,03,09,1, 11.9,1,1, 2.844, 10530.879, 273.548, 52641.336 21/11/03,03:01:31,04,09,1, 11.9,1,1, 2.844, 10530.887, 273.565, 52641.355 21/11/03,03:01:31,05,09,1, 11.9,1,1, 2.844, 10530.866, 273.587, 52641.329 21/11/03,03:01:31,06,09,1, 11.9,1,1, 2.844, 10530.908, 273.549, 52641.348 21/11/03,03:01:31,07,09,1, 11.9,1,1, 2.844, 10530.910, 273.566, 52641.321 21/11/03,03:01:31,08,09,1, 11.9,1,1, 2.844, 10530.917, 273.530, 52641.336 21/11/03,03:01:31,09,09,1, 11.9,1,1, 2.844, 10530.931, 273.543, 52641.339 21/11/03,03:01:31,10,09,1, 11.9,1,1, 2.844, 10530.904, 273.506, 52641.355 21/11/03,03:01:31,11,09,1, 11.9,1,1, 2.844, 10530.916, 273.524, 52641.355 21/11/03,03:01:31,12,09,1, 11.9,1,1, 2.844, 10530.922, 273.517, 52641.334 21/11/03,03:01:31,13,09,1, 11.9,1,1, 2.844, 10530.906, 273.475, 52641.375 21/11/03,03:01:31,14,09,1, 11.9,1,1, 2.844, 10530.938, 273.499, 52641.402 21/11/03,03:01:31,15,09,1, 11.9,1,1, 2.844, 10530.927, 273.476, 52641.372 21/11/03,03:01:31,16,09,1, 11.9,1,1, 2.844, 10530.926, 273.473, 52641.328 21/11/03,03:01:31,17,09,1, 11.9,1,1, 2.844, 10530.928, 273.457, 52641.376 21/11/03,03:01:31,18,09,1, 11.9,1,1, 2.844, 10530.965, 273.480, 52641.386 21/11/03,03:01:31,19,09,1, 11.9,1,1, 2.844, 10530.934, 273.456, 52641.371 21/11/03,03:01:32,00,07,1, 11.9,1,1, 2.844, 10530.932, 273.456, 52641.371 21/11/03,03:01:32,01,07,1, 11.9,1,1, 2.844, 10530.928, 273.440, 52641.316 21/11/03,03:01:32,02,07,1, 11.9,1,1, 2.844, 10530.950, 273.434, 52641.372 21/11/03,03:01:32,03,07,1, 11.9,1,1, 2.844, 10530.961, 273.435, 52641.445 21/11/03,03:01:32,04,07,1, 11.9,1,1, 2.844, 10530.990, 273.414, 52641.343 21/11/03,03:01:32,05,07,1, 11.9,1,1, 2.844, 10530.982, 273.424, 52641.373 21/11/03,03:01:32,06,07,1, 11.9,1,1, 2.844, 10530.983, 273.409, 52641.359 21/11/03,03:01:32,07,07,1, 11.9,1,1, 2.844, 10530.989, 273.417, 52641.391 21/11/03,03:01:32,08,07,1, 11.9,1,1, 2.844, 10530.990, 273.398, 52641.333 21/11/03,03:01:32,09,07,1, 11.9,1,1, 2.844, 10530.976, 273.366, 52641.401 21/11/03,03:01:32,10,07,1, 11.9,1,1, 2.844, 10531.000, 273.389, 52641.350 21/11/03,03:01:32,11,07,1, 11.9,1,1, 2.844, 10530.976, 273.370, 52641.351 21/11/03,03:01:32,12,07,1, 11.9,1,1, 2.844, 10530.997, 273.384, 52641.374 21/11/03,03:01:32,13,07,1, 11.9,1,1, 2.844, 10530.986, 273.330, 52641.351 21/11/03,03:01:32,14,07,1, 11.9,1,1, 2.844, 10531.012, 273.366, 52641.341 21/11/03,03:01:32,15,07,1, 11.9,1,1, 2.844, 10531.008, 273.328, 52641.316 21/11/03,03:01:32,16,07,1, 11.9,1,1, 2.844, 10530.993, 273.355, 52641.393 21/11/03,03:01:32,17,07,1, 11.9,1,1, 2.844, 10531.011, 273.309, 52641.404 21/11/03,03:01:32,18,07,1, 11.9,1,1, 2.844, 10531.019, 273.297, 52641.329 21/11/03,03:01:32,19,07,1, 11.9,1,1, 2.844, 10531.025, 273.322, 52641.370 21/11/03,03:01:33,00,07,1, 11.9,1,1, 2.846, 10531.024, 273.322, 52641.370 21/11/03,03:01:33,01,07,1, 11.9,1,1, 2.846, 10531.008, 273.304, 52641.360 21/11/03,03:01:33,02,07,1, 11.9,1,1, 2.846, 10531.021, 273.262, 52641.336 21/11/03,03:01:33,03,07,1, 11.9,1,1, 2.846, 10531.045, 273.293, 52641.402 21/11/03,03:01:33,04,07,1, 11.9,1,1, 2.846, 10531.017, 273.262, 52641.354 21/11/03,03:01:33,05,07,1, 11.9,1,1, 2.846, 10531.043, 273.237, 52641.382 21/11/03,03:01:33,06,07,1, 11.9,1,1, 2.846, 10531.050, 273.243, 52641.363 21/11/03,03:01:33,07,07,1, 11.9,1,1, 2.846, 10531.079, 273.222, 52641.434 21/11/03,03:01:33,08,07,1, 11.9,1,1, 2.846, 10530.989, 273.223, 52641.380 21/11/03,03:01:33,09,07,1, 11.9,1,1, 2.846, 10531.056, 273.212, 52641.389 21/11/03,03:01:33,10,07,1, 11.9,1,1, 2.846, 10531.050, 273.235, 52641.360 21/11/03,03:01:33,11,07,1, 11.9,1,1, 2.846, 10531.032, 273.182, 52641.364 21/11/03,03:01:33,12,07,1, 11.9,1,1, 2.846, 10531.064, 273.170, 52641.377 21/11/03,03:01:33,13,07,1, 11.9,1,1, 2.846, 10531.073, 273.195, 52641.403 21/11/03,03:01:33,14,07,1, 11.9,1,1, 2.846, 10531.065, 273.164, 52641.347 21/11/03,03:01:33,15,07,1, 11.9,1,1, 2.846, 10531.036, 273.172, 52641.440 21/11/03,03:01:33,16,07,1, 11.9,1,1, 2.846, 10531.101, 273.131, 52641.489 21/11/03,03:01:33,17,07,1, 11.9,1,1, 2.846, 10531.077, 273.135, 52641.303 21/11/03,03:01:33,18,07,1, 11.9,1,1, 2.846, 10531.104, 273.104, 52641.336 21/11/03,03:01:33,19,07,1, 11.9,1,1, 2.846, 10531.069, 273.105, 52641.357 21/11/03,03:01:34,00,07,1, 11.9,1,1, 2.840, 10531.065, 273.105, 52641.357 21/11/03,03:01:34,01,07,1, 11.9,1,1, 2.840, 10531.099, 273.105, 52641.349 21/11/03,03:01:34,02,07,1, 11.9,1,1, 2.840, 10531.106, 273.088, 52641.346 21/11/03,03:01:34,03,07,1, 11.9,1,1, 2.840, 10531.111, 273.060, 52641.371 21/11/03,03:01:34,04,07,1, 11.9,1,1, 2.840, 10531.106, 273.077, 52641.370 21/11/03,03:01:34,05,07,1, 11.9,1,1, 2.840, 10531.103, 273.032, 52641.413 21/11/03,03:01:34,06,07,1, 11.9,1,1, 2.840, 10531.115, 273.045, 52641.420 21/11/03,03:01:34,07,07,1, 11.9,1,1, 2.840, 10531.109, 273.057, 52641.420 21/11/03,03:01:34,08,07,1, 11.9,1,1, 2.840, 10531.091, 273.052, 52641.373 21/11/03,03:01:34,09,07,1, 11.9,1,1, 2.840, 10531.113, 273.050, 52641.394 21/11/03,03:01:34,10,07,1, 11.9,1,1, 2.840, 10531.124, 273.012, 52641.403 21/11/03,03:01:34,11,07,1, 11.9,1,1, 2.840, 10531.139, 273.020, 52641.416 21/11/03,03:01:34,12,07,1, 11.9,1,1, 2.840, 10531.144, 273.006, 52641.409 21/11/03,03:01:34,13,07,1, 11.9,1,1, 2.840, 10531.116, 273.036, 52641.411 21/11/03,03:01:34,14,07,1, 11.9,1,1, 2.840, 10531.138, 272.987, 52641.385 21/11/03,03:01:34,15,07,1, 11.9,1,1, 2.840, 10531.163, 272.984, 52641.424 21/11/03,03:01:34,16,07,1, 11.9,1,1, 2.840, 10531.149, 272.962, 52641.387 21/11/03,03:01:34,17,07,1, 11.9,1,1, 2.840, 10531.165, 272.955, 52641.433 21/11/03,03:01:34,18,07,1, 11.9,1,1, 2.840, 10531.154, 272.970, 52641.387 21/11/03,03:01:34,19,07,1, 11.9,1,1, 2.840, 10531.156, 272.942, 52641.446 21/11/03,03:01:35,00,09,1, 11.9,1,1, 2.841, 10531.149, 272.942, 52641.446 21/11/03,03:01:35,01,09,1, 11.9,1,1, 2.841, 10531.181, 272.926, 52641.312 21/11/03,03:01:35,02,09,1, 11.9,1,1, 2.841, 10531.121, 272.956, 52641.476 21/11/03,03:01:35,03,09,1, 11.9,1,1, 2.841, 10531.183, 272.915, 52641.450 21/11/03,03:01:35,04,09,1, 11.9,1,1, 2.841, 10531.164, 272.935, 52641.448 21/11/03,03:01:35,05,09,1, 11.9,1,1, 2.841, 10531.200, 272.883, 52641.409 21/11/03,03:01:35,06,09,1, 11.9,1,1, 2.841, 10531.192, 272.877, 52641.413 21/11/03,03:01:35,07,09,1, 11.9,1,1, 2.841, 10531.218, 272.882, 52641.420 21/11/03,03:01:35,08,09,1, 11.9,1,1, 2.841, 10531.199, 272.877, 52641.431 21/11/03,03:01:35,09,09,1, 11.9,1,1, 2.841, 10531.226, 272.864, 52641.469 21/11/03,03:01:35,10,09,1, 11.9,1,1, 2.841, 10531.188, 272.847, 52641.412 21/11/03,03:01:35,11,09,1, 11.9,1,1, 2.841, 10531.207, 272.854, 52641.418 21/11/03,03:01:35,12,09,1, 11.9,1,1, 2.841, 10531.223, 272.852, 52641.467 21/11/03,03:01:35,13,09,1, 11.9,1,1, 2.841, 10531.214, 272.806, 52641.442 21/11/03,03:01:35,14,09,1, 11.9,1,1, 2.841, 10531.222, 272.831, 52641.424 21/11/03,03:01:35,15,09,1, 11.9,1,1, 2.841, 10531.225, 272.791, 52641.434 21/11/03,03:01:35,16,09,1, 11.9,1,1, 2.841, 10531.233, 272.806, 52641.488 21/11/03,03:01:35,17,09,1, 11.9,1,1, 2.841, 10531.235, 272.756, 52641.442 21/11/03,03:01:35,18,09,1, 11.9,1,1, 2.841, 10531.247, 272.768, 52641.444 21/11/03,03:01:35,19,09,1, 11.9,1,1, 2.841, 10531.223, 272.751, 52641.461 21/11/03,03:01:36,00,08,1, 11.8,1,1, 2.844, 10531.216, 272.751, 52641.461 21/11/03,03:01:36,01,08,1, 11.8,1,1, 2.844, 10531.250, 272.769, 52641.438 21/11/03,03:01:36,02,08,1, 11.8,1,1, 2.844, 10531.233, 272.747, 52641.420 21/11/03,03:01:36,03,08,1, 11.8,1,1, 2.844, 10531.268, 272.750, 52641.469 21/11/03,03:01:36,04,08,1, 11.8,1,1, 2.844, 10531.269, 272.737, 52641.452 21/11/03,03:01:36,05,08,1, 11.8,1,1, 2.844, 10531.249, 272.743, 52641.420 21/11/03,03:01:36,06,08,1, 11.8,1,1, 2.844, 10531.277, 272.735, 52641.456 21/11/03,03:01:36,07,08,1, 11.8,1,1, 2.844, 10531.295, 272.726, 52641.501 21/11/03,03:01:36,08,08,1, 11.8,1,1, 2.844, 10531.270, 272.714, 52641.471 21/11/03,03:01:36,09,08,1, 11.8,1,1, 2.844, 10531.288, 272.704, 52641.490 21/11/03,03:01:36,10,08,1, 11.8,1,1, 2.844, 10531.317, 272.709, 52641.469 21/11/03,03:01:36,11,08,1, 11.8,1,1, 2.844, 10531.306, 272.678, 52641.447 21/11/03,03:01:36,12,08,1, 11.8,1,1, 2.844, 10531.320, 272.697, 52641.487 21/11/03,03:01:36,13,08,1, 11.8,1,1, 2.844, 10531.330, 272.656, 52641.456 21/11/03,03:01:36,14,08,1, 11.8,1,1, 2.844, 10531.334, 272.667, 52641.465 21/11/03,03:01:36,15,08,1, 11.8,1,1, 2.844, 10531.330, 272.643, 52641.466 21/11/03,03:01:36,16,08,1, 11.8,1,1, 2.844, 10531.354, 272.658, 52641.697 21/11/03,03:01:36,17,08,1, 11.8,1,1, 2.844, 10531.375, 272.628, 52641.350 21/11/03,03:01:36,18,08,1, 11.8,1,1, 2.844, 10531.361, 272.612, 52641.378 21/11/03,03:01:36,19,08,1, 11.8,1,1, 2.844, 10531.402, 272.628, 52641.427 21/11/03,03:01:37,00,08,1, 11.9,1,1, 2.842, 10531.399, 272.628, 52641.427 21/11/03,03:01:37,01,08,1, 11.9,1,1, 2.842, 10531.427, 272.631, 52641.476 21/11/03,03:01:37,02,08,1, 11.9,1,1, 2.842, 10531.423, 272.605, 52641.437 21/11/03,03:01:37,03,08,1, 11.9,1,1, 2.842, 10531.403, 272.607, 52641.476 21/11/03,03:01:37,04,08,1, 11.9,1,1, 2.842, 10531.444, 272.585, 52641.451 21/11/03,03:01:37,05,08,1, 11.9,1,1, 2.842, 10531.433, 272.577, 52641.451 21/11/03,03:01:37,06,08,1, 11.9,1,1, 2.842, 10531.444, 272.589, 52641.481 21/11/03,03:01:37,07,08,1, 11.9,1,1, 2.842, 10531.434, 272.567, 52641.460 21/11/03,03:01:37,08,08,1, 11.9,1,1, 2.842, 10531.483, 272.585, 52641.503 21/11/03,03:01:37,09,08,1, 11.9,1,1, 2.842, 10531.470, 272.558, 52641.475 21/11/03,03:01:37,10,08,1, 11.9,1,1, 2.842, 10531.475, 272.565, 52641.526 21/11/03,03:01:37,11,08,1, 11.9,1,1, 2.842, 10531.496, 272.539, 52641.495 21/11/03,03:01:37,12,08,1, 11.9,1,1, 2.842, 10531.523, 272.523, 52641.509 21/11/03,03:01:37,13,08,1, 11.9,1,1, 2.842, 10531.529, 272.527, 52641.468 21/11/03,03:01:37,14,08,1, 11.9,1,1, 2.842, 10531.526, 272.508, 52641.491 21/11/03,03:01:37,15,08,1, 11.9,1,1, 2.842, 10531.540, 272.525, 52641.501 21/11/03,03:01:37,16,08,1, 11.9,1,1, 2.842, 10531.515, 272.499, 52641.476 21/11/03,03:01:37,17,08,1, 11.9,1,1, 2.842, 10531.554, 272.509, 52641.492 21/11/03,03:01:37,18,08,1, 11.9,1,1, 2.842, 10531.587, 272.471, 52641.478 21/11/03,03:01:37,19,08,1, 11.9,1,1, 2.842, 10531.578, 272.476, 52641.554 21/11/03,03:01:38,00,08,1, 11.8,1,1, 2.847, 10531.574, 272.476, 52641.554 21/11/03,03:01:38,01,08,1, 11.8,1,1, 2.847, 10531.605, 272.475, 52641.481 21/11/03,03:01:38,02,08,1, 11.8,1,1, 2.847, 10531.604, 272.484, 52641.506 21/11/03,03:01:38,03,08,1, 11.8,1,1, 2.847, 10531.613, 272.452, 52641.493 21/11/03,03:01:38,04,08,1, 11.8,1,1, 2.847, 10531.620, 272.463, 52641.510 21/11/03,03:01:38,05,08,1, 11.8,1,1, 2.847, 10531.624, 272.436, 52641.464 21/11/03,03:01:38,06,08,1, 11.8,1,1, 2.847, 10531.673, 272.453, 52641.517 21/11/03,03:01:38,07,08,1, 11.8,1,1, 2.847, 10531.674, 272.437, 52641.494 21/11/03,03:01:38,08,08,1, 11.8,1,1, 2.847, 10531.672, 272.416, 52641.459 21/11/03,03:01:38,09,08,1, 11.8,1,1, 2.847, 10531.686, 272.455, 52641.532 21/11/03,03:01:38,10,08,1, 11.8,1,1, 2.847, 10531.705, 272.406, 52641.475 21/11/03,03:01:38,11,08,1, 11.8,1,1, 2.847, 10531.714, 272.423, 52641.499 21/11/03,03:01:38,12,08,1, 11.8,1,1, 2.847, 10531.719, 272.403, 52641.482 21/11/03,03:01:38,13,08,1, 11.8,1,1, 2.847, 10531.737, 272.410, 52641.499 21/11/03,03:01:38,14,08,1, 11.8,1,1, 2.847, 10531.704, 272.398, 52641.482 21/11/03,03:01:38,15,08,1, 11.8,1,1, 2.847, 10531.754, 272.398, 52641.500 21/11/03,03:01:38,16,08,1, 11.8,1,1, 2.847, 10531.741, 272.368, 52641.489 21/11/03,03:01:38,17,08,1, 11.8,1,1, 2.847, 10531.767, 272.369, 52641.514 21/11/03,03:01:38,18,08,1, 11.8,1,1, 2.847, 10531.793, 272.367, 52641.476 21/11/03,03:01:38,19,08,1, 11.8,1,1, 2.847, 10531.790, 272.359, 52641.487 21/11/03,03:01:39,00,08,1, 11.8,1,1, 2.843, 10531.783, 272.359, 52641.487 21/11/03,03:01:39,01,08,1, 11.8,1,1, 2.843, 10531.809, 272.349, 52641.488 21/11/03,03:01:39,02,08,1, 11.8,1,1, 2.843, 10531.817, 272.348, 52641.551 21/11/03,03:01:39,03,08,1, 11.8,1,1, 2.843, 10531.816, 272.319, 52641.465 21/11/03,03:01:39,04,08,1, 11.8,1,1, 2.843, 10531.838, 272.341, 52641.504 21/11/03,03:01:39,05,08,1, 11.8,1,1, 2.843, 10531.832, 272.355, 52641.464 21/11/03,03:01:39,06,08,1, 11.8,1,1, 2.843, 10531.843, 272.313, 52641.481 21/11/03,03:01:39,07,08,1, 11.8,1,1, 2.843, 10531.847, 272.345, 52641.510 21/11/03,03:01:39,08,08,1, 11.8,1,1, 2.843, 10531.878, 272.307, 52641.494 21/11/03,03:01:39,09,08,1, 11.8,1,1, 2.843, 10531.888, 272.336, 52641.550 21/11/03,03:01:39,10,08,1, 11.8,1,1, 2.843, 10531.877, 272.309, 52641.493 21/11/03,03:01:39,11,08,1, 11.8,1,1, 2.843, 10531.916, 272.311, 52641.529 21/11/03,03:01:39,12,08,1, 11.8,1,1, 2.843, 10531.887, 272.307, 52641.549 21/11/03,03:01:39,13,08,1, 11.8,1,1, 2.843, 10531.899, 272.310, 52641.559 21/11/03,03:01:39,14,08,1, 11.8,1,1, 2.843, 10531.914, 272.300, 52641.533 21/11/03,03:01:39,15,08,1, 11.8,1,1, 2.843, 10531.940, 272.264, 52641.510 21/11/03,03:01:39,16,08,1, 11.8,1,1, 2.843, 10531.947, 272.281, 52641.559 21/11/03,03:01:39,17,08,1, 11.8,1,1, 2.843, 10531.926, 272.274, 52641.522 21/11/03,03:01:39,18,08,1, 11.8,1,1, 2.843, 10531.952, 272.312, 52641.518 21/11/03,03:01:39,19,08,1, 11.8,1,1, 2.843, 10531.963, 272.268, 52641.539 21/11/03,03:01:40,00,08,1, 11.9,1,1, 2.840, 10531.958, 272.268, 52641.539 21/11/03,03:01:40,01,08,1, 11.9,1,1, 2.840, 10531.965, 272.279, 52641.524 21/11/03,03:01:40,02,08,1, 11.9,1,1, 2.840, 10531.945, 272.275, 52641.528 21/11/03,03:01:40,03,08,1, 11.9,1,1, 2.840, 10531.969, 272.275, 52641.533 21/11/03,03:01:40,04,08,1, 11.9,1,1, 2.840, 10531.989, 272.272, 52641.505 21/11/03,03:01:40,05,08,1, 11.9,1,1, 2.840, 10531.985, 272.297, 52641.540 21/11/03,03:01:40,06,08,1, 11.9,1,1, 2.840, 10531.972, 272.268, 52641.516 21/11/03,03:01:40,07,08,1, 11.9,1,1, 2.840, 10532.013, 272.262, 52641.558 21/11/03,03:01:40,08,08,1, 11.9,1,1, 2.840, 10531.975, 272.262, 52641.507 21/11/03,03:01:40,09,08,1, 11.9,1,1, 2.840, 10532.028, 272.250, 52641.583 21/11/03,03:01:40,10,08,1, 11.9,1,1, 2.840, 10532.023, 272.256, 52641.523 21/11/03,03:01:40,11,08,1, 11.9,1,1, 2.840, 10532.008, 272.244, 52641.519 21/11/03,03:01:40,12,08,1, 11.9,1,1, 2.840, 10532.045, 272.273, 52641.489 21/11/03,03:01:40,13,08,1, 11.9,1,1, 2.840, 10532.024, 272.263, 52641.562 21/11/03,03:01:40,14,08,1, 11.9,1,1, 2.840, 10532.029, 272.248, 52641.589 21/11/03,03:01:40,15,08,1, 11.9,1,1, 2.840, 10532.035, 272.247, 52641.564 21/11/03,03:01:40,16,08,1, 11.9,1,1, 2.840, 10532.032, 272.249, 52641.539 21/11/03,03:01:40,17,08,1, 11.9,1,1, 2.840, 10532.065, 272.254, 52641.455 21/11/03,03:01:40,18,08,1, 11.9,1,1, 2.840, 10532.038, 272.277, 52641.496 21/11/03,03:01:40,19,08,1, 11.9,1,1, 2.840, 10532.040, 272.281, 52641.556 21/11/03,03:01:41,00,08,1, 11.8,1,1, 2.844, 10532.033, 272.281, 52641.556 21/11/03,03:01:41,01,08,1, 11.8,1,1, 2.844, 10532.060, 272.274, 52641.604 21/11/03,03:01:41,02,08,1, 11.8,1,1, 2.844, 10532.069, 272.236, 52641.526 21/11/03,03:01:41,03,08,1, 11.8,1,1, 2.844, 10532.058, 272.259, 52641.544 21/11/03,03:01:41,04,08,1, 11.8,1,1, 2.844, 10532.093, 272.261, 52641.606 21/11/03,03:01:41,05,08,1, 11.8,1,1, 2.844, 10532.102, 272.244, 52641.575 21/11/03,03:01:41,06,08,1, 11.8,1,1, 2.844, 10532.084, 272.265, 52641.599 21/11/03,03:01:41,07,08,1, 11.8,1,1, 2.844, 10532.087, 272.233, 52641.570 21/11/03,03:01:41,08,08,1, 11.8,1,1, 2.844, 10532.089, 272.262, 52641.562 21/11/03,03:01:41,09,08,1, 11.8,1,1, 2.844, 10532.079, 272.240, 52641.551 21/11/03,03:01:41,10,08,1, 11.8,1,1, 2.844, 10532.084, 272.282, 52641.565 21/11/03,03:01:41,11,08,1, 11.8,1,1, 2.844, 10532.085, 272.235, 52641.539 21/11/03,03:01:41,12,08,1, 11.8,1,1, 2.844, 10532.112, 272.242, 52641.575 21/11/03,03:01:41,13,08,1, 11.8,1,1, 2.844, 10532.082, 272.263, 52641.589 21/11/03,03:01:41,14,08,1, 11.8,1,1, 2.844, 10532.111, 272.251, 52641.577 21/11/03,03:01:41,15,08,1, 11.8,1,1, 2.844, 10532.124, 272.273, 52641.598 21/11/03,03:01:41,16,08,1, 11.8,1,1, 2.844, 10532.114, 272.250, 52641.539 21/11/03,03:01:41,17,08,1, 11.8,1,1, 2.844, 10532.127, 272.257, 52641.572 21/11/03,03:01:41,18,08,1, 11.8,1,1, 2.844, 10532.108, 272.269, 52641.580 21/11/03,03:01:41,19,08,1, 11.8,1,1, 2.844, 10532.088, 272.267, 52641.608 21/11/03,03:01:42,00,09,1, 11.9,1,1, 2.840, 10532.084, 272.267, 52641.608 21/11/03,03:01:42,01,09,1, 11.9,1,1, 2.840, 10532.097, 272.238, 52641.545 21/11/03,03:01:42,02,09,1, 11.9,1,1, 2.840, 10532.109, 272.256, 52641.580 21/11/03,03:01:42,03,09,1, 11.9,1,1, 2.840, 10532.103, 272.240, 52641.540 21/11/03,03:01:42,04,09,1, 11.9,1,1, 2.840, 10532.133, 272.286, 52641.580 21/11/03,03:01:42,05,09,1, 11.9,1,1, 2.840, 10532.120, 272.246, 52641.565 21/11/03,03:01:42,06,09,1, 11.9,1,1, 2.840, 10532.128, 272.257, 52641.571 21/11/03,03:01:42,07,09,1, 11.9,1,1, 2.840, 10532.110, 272.250, 52641.588 21/11/03,03:01:42,08,09,1, 11.9,1,1, 2.840, 10532.133, 272.260, 52641.565 21/11/03,03:01:42,09,09,1, 11.9,1,1, 2.840, 10532.144, 272.281, 52641.587 21/11/03,03:01:42,10,09,1, 11.9,1,1, 2.840, 10532.136, 272.269, 52641.586 21/11/03,03:01:42,11,09,1, 11.9,1,1, 2.840, 10532.128, 272.285, 52641.621 21/11/03,03:01:42,12,09,1, 11.9,1,1, 2.840, 10532.144, 272.258, 52641.558 21/11/03,03:01:42,13,09,1, 11.9,1,1, 2.840, 10532.153, 272.279, 52641.538 21/11/03,03:01:42,14,09,1, 11.9,1,1, 2.840, 10532.140, 272.267, 52641.606 21/11/03,03:01:42,15,09,1, 11.9,1,1, 2.840, 10532.145, 272.270, 52641.641 21/11/03,03:01:42,16,09,1, 11.9,1,1, 2.840, 10532.153, 272.303, 52641.643 21/11/03,03:01:42,17,09,1, 11.9,1,1, 2.840, 10532.140, 272.255, 52641.609 21/11/03,03:01:42,18,09,1, 11.9,1,1, 2.840, 10532.192, 272.276, 52641.614 21/11/03,03:01:42,19,09,1, 11.9,1,1, 2.840, 10532.149, 272.261, 52641.593 21/11/03,03:01:43,00,08,1, 11.9,1,1, 2.844, 10532.142, 272.261, 52641.593 21/11/03,03:01:43,01,08,1, 11.9,1,1, 2.844, 10532.167, 272.283, 52641.609 21/11/03,03:01:43,02,08,1, 11.9,1,1, 2.844, 10532.187, 272.278, 52641.599 21/11/03,03:01:43,03,08,1, 11.9,1,1, 2.844, 10532.164, 272.272, 52641.583 21/11/03,03:01:43,04,08,1, 11.9,1,1, 2.844, 10532.164, 272.259, 52641.626 21/11/03,03:01:43,05,08,1, 11.9,1,1, 2.844, 10532.173, 272.294, 52641.645 21/11/03,03:01:43,06,08,1, 11.9,1,1, 2.844, 10532.153, 272.263, 52641.580 21/11/03,03:01:43,07,08,1, 11.9,1,1, 2.844, 10532.154, 272.289, 52641.631 21/11/03,03:01:43,08,08,1, 11.9,1,1, 2.844, 10532.151, 272.266, 52641.587 21/11/03,03:01:43,09,08,1, 11.9,1,1, 2.844, 10532.155, 272.258, 52641.606 21/11/03,03:01:43,10,08,1, 11.9,1,1, 2.844, 10532.172, 272.260, 52641.639 21/11/03,03:01:43,11,08,1, 11.9,1,1, 2.844, 10532.165, 272.240, 52641.644 21/11/03,03:01:43,12,08,1, 11.9,1,1, 2.844, 10532.138, 272.265, 52641.643 21/11/03,03:01:43,13,08,1, 11.9,1,1, 2.844, 10532.168, 272.236, 52641.644 21/11/03,03:01:43,14,08,1, 11.9,1,1, 2.844, 10532.170, 272.270, 52641.654 21/11/03,03:01:43,15,08,1, 11.9,1,1, 2.844, 10532.178, 272.281, 52641.603 21/11/03,03:01:43,16,08,1, 11.9,1,1, 2.844, 10532.165, 272.287, 52641.640 21/11/03,03:01:43,17,08,1, 11.9,1,1, 2.844, 10532.186, 272.307, 52641.633 21/11/03,03:01:43,18,08,1, 11.9,1,1, 2.844, 10532.168, 272.300, 52641.651 21/11/03,03:01:43,19,08,1, 11.9,1,1, 2.844, 10532.201, 272.302, 52641.654 21/11/03,03:01:44,00,07,1, 11.8,1,1, 2.840, 10532.200, 272.302, 52641.654 21/11/03,03:01:44,01,07,1, 11.8,1,1, 2.840, 10532.192, 272.302, 52641.659 21/11/03,03:01:44,02,07,1, 11.8,1,1, 2.840, 10532.194, 272.281, 52641.635 21/11/03,03:01:44,03,07,1, 11.8,1,1, 2.840, 10532.185, 272.310, 52641.662 21/11/03,03:01:44,04,07,1, 11.8,1,1, 2.840, 10532.179, 272.326, 52641.647 21/11/03,03:01:44,05,07,1, 11.8,1,1, 2.840, 10532.182, 272.296, 52641.635 21/11/03,03:01:44,06,07,1, 11.8,1,1, 2.840, 10532.195, 272.307, 52641.648 21/11/03,03:01:44,07,07,1, 11.8,1,1, 2.840, 10532.200, 272.301, 52641.681 21/11/03,03:01:44,08,07,1, 11.8,1,1, 2.840, 10532.196, 272.331, 52641.624 21/11/03,03:01:44,09,07,1, 11.8,1,1, 2.840, 10532.196, 272.298, 52641.634 21/11/03,03:01:44,10,07,1, 11.8,1,1, 2.840, 10532.205, 272.319, 52641.668 21/11/03,03:01:44,11,07,1, 11.8,1,1, 2.840, 10532.198, 272.313, 52641.639 21/11/03,03:01:44,12,07,1, 11.8,1,1, 2.840, 10532.177, 272.292, 52641.642 21/11/03,03:01:44,13,07,1, 11.8,1,1, 2.840, 10532.199, 272.323, 52641.685 21/11/03,03:01:44,14,07,1, 11.8,1,1, 2.840, 10532.201, 272.276, 52641.677 21/11/03,03:01:44,15,07,1, 11.8,1,1, 2.840, 10532.220, 272.309, 52641.679 21/11/03,03:01:44,16,07,1, 11.8,1,1, 2.840, 10532.194, 272.267, 52641.655 21/11/03,03:01:44,17,07,1, 11.8,1,1, 2.840, 10532.175, 272.314, 52641.636 21/11/03,03:01:44,18,07,1, 11.8,1,1, 2.840, 10532.208, 272.285, 52641.656 21/11/03,03:01:44,19,07,1, 11.8,1,1, 2.840, 10532.182, 272.306, 52641.648 21/11/03,03:01:45,00,08,1, 11.8,1,1, 2.848, 10532.175, 272.306, 52641.648 21/11/03,03:01:45,01,08,1, 11.8,1,1, 2.848, 10532.207, 272.278, 52641.698 21/11/03,03:01:45,02,08,1, 11.8,1,1, 2.848, 10532.241, 272.309, 52641.776 21/11/03,03:01:45,03,08,1, 11.8,1,1, 2.848, 10532.143, 272.291, 52641.682 21/11/03,03:01:45,04,08,1, 11.8,1,1, 2.848, 10532.214, 272.300, 52641.735 21/11/03,03:01:45,05,08,1, 11.8,1,1, 2.848, 10532.209, 272.274, 52641.948 21/11/03,03:01:45,06,08,1, 11.8,1,1, 2.848, 10532.223, 272.241, 52641.573 21/11/03,03:01:45,07,08,1, 11.8,1,1, 2.848, 10532.219, 272.269, 52641.631 21/11/03,03:01:45,08,08,1, 11.8,1,1, 2.848, 10532.209, 272.264, 52641.644 21/11/03,03:01:45,09,08,1, 11.8,1,1, 2.848, 10532.211, 272.257, 52641.658 21/11/03,03:01:45,10,08,1, 11.8,1,1, 2.848, 10532.199, 272.278, 52641.669 21/11/03,03:01:45,11,08,1, 11.8,1,1, 2.848, 10532.186, 272.298, 52641.687 21/11/03,03:01:45,12,08,1, 11.8,1,1, 2.848, 10532.200, 272.284, 52641.726 21/11/03,03:01:45,13,08,1, 11.8,1,1, 2.848, 10532.177, 272.281, 52641.574 21/11/03,03:01:45,14,08,1, 11.8,1,1, 2.848, 10532.177, 272.315, 52641.774 21/11/03,03:01:45,15,08,1, 11.8,1,1, 2.848, 10532.222, 272.292, 52641.695 21/11/03,03:01:45,16,08,1, 11.8,1,1, 2.848, 10532.227, 272.275, 52641.711 21/11/03,03:01:45,17,08,1, 11.8,1,1, 2.848, 10532.216, 272.260, 52641.733 21/11/03,03:01:45,18,08,1, 11.8,1,1, 2.848, 10532.201, 272.286, 52641.712 21/11/03,03:01:45,19,08,1, 11.8,1,1, 2.848, 10532.200, 272.277, 52641.731 21/11/03,03:01:46,00,07,1, 11.9,1,1, 2.841, 10532.200, 272.277, 52641.731 21/11/03,03:01:46,01,07,1, 11.9,1,1, 2.841, 10532.196, 272.313, 52641.759 21/11/03,03:01:46,02,07,1, 11.9,1,1, 2.841, 10532.185, 272.273, 52641.704 21/11/03,03:01:46,03,07,1, 11.9,1,1, 2.841, 10532.198, 272.313, 52641.714 21/11/03,03:01:46,04,07,1, 11.9,1,1, 2.841, 10532.197, 272.295, 52641.759 21/11/03,03:01:46,05,07,1, 11.9,1,1, 2.841, 10532.211, 272.292, 52641.765 21/11/03,03:01:46,06,07,1, 11.9,1,1, 2.841, 10532.186, 272.272, 52641.729 21/11/03,03:01:46,07,07,1, 11.9,1,1, 2.841, 10532.185, 272.289, 52641.788 21/11/03,03:01:46,08,07,1, 11.9,1,1, 2.841, 10532.174, 272.310, 52641.712 21/11/03,03:01:46,09,07,1, 11.9,1,1, 2.841, 10532.153, 272.270, 52641.630 21/11/03,03:01:46,10,07,1, 11.9,1,1, 2.841, 10532.210, 272.310, 52641.815 21/11/03,03:01:46,11,07,1, 11.9,1,1, 2.841, 10532.174, 272.280, 52641.744 21/11/03,03:01:46,12,07,1, 11.9,1,1, 2.841, 10532.208, 272.286, 52641.747 21/11/03,03:01:46,13,07,1, 11.9,1,1, 2.841, 10532.184, 272.267, 52641.755 21/11/03,03:01:46,14,07,1, 11.9,1,1, 2.841, 10532.174, 272.285, 52641.787 21/11/03,03:01:46,15,07,1, 11.9,1,1, 2.841, 10532.195, 272.291, 52641.794 21/11/03,03:01:46,16,07,1, 11.9,1,1, 2.841, 10532.188, 272.295, 52641.795 21/11/03,03:01:46,17,07,1, 11.9,1,1, 2.841, 10532.182, 272.315, 52641.825 21/11/03,03:01:46,18,07,1, 11.9,1,1, 2.841, 10532.162, 272.280, 52641.770 21/11/03,03:01:46,19,07,1, 11.9,1,1, 2.841, 10532.166, 272.313, 52641.806 21/11/03,03:01:47,00,07,1, 11.9,1,1, 2.843, 10532.159, 272.313, 52641.806 21/11/03,03:01:47,01,07,1, 11.9,1,1, 2.843, 10532.193, 272.293, 52641.801 21/11/03,03:01:47,02,07,1, 11.9,1,1, 2.843, 10532.196, 272.291, 52641.784 21/11/03,03:01:47,03,07,1, 11.9,1,1, 2.843, 10532.196, 272.293, 52641.789 21/11/03,03:01:47,04,07,1, 11.9,1,1, 2.843, 10532.188, 272.296, 52641.806 21/11/03,03:01:47,05,07,1, 11.9,1,1, 2.843, 10532.185, 272.307, 52641.769 21/11/03,03:01:47,06,07,1, 11.9,1,1, 2.843, 10532.165, 272.311, 52641.809 21/11/03,03:01:47,07,07,1, 11.9,1,1, 2.843, 10532.171, 272.291, 52641.813 21/11/03,03:01:47,08,07,1, 11.9,1,1, 2.843, 10532.186, 272.295, 52641.817 21/11/03,03:01:47,09,07,1, 11.9,1,1, 2.843, 10532.154, 272.317, 52641.815 21/11/03,03:01:47,10,07,1, 11.9,1,1, 2.843, 10532.174, 272.333, 52641.781 21/11/03,03:01:47,11,07,1, 11.9,1,1, 2.843, 10532.188, 272.331, 52641.836 21/11/03,03:01:47,12,07,1, 11.9,1,1, 2.843, 10532.143, 272.306, 52641.825 21/11/03,03:01:47,13,07,1, 11.9,1,1, 2.843, 10532.169, 272.313, 52641.825 21/11/03,03:01:47,14,07,1, 11.9,1,1, 2.843, 10532.160, 272.317, 52641.856 21/11/03,03:01:47,15,07,1, 11.9,1,1, 2.843, 10532.153, 272.307, 52641.847 21/11/03,03:01:47,16,07,1, 11.9,1,1, 2.843, 10532.180, 272.307, 52641.843 21/11/03,03:01:47,17,07,1, 11.9,1,1, 2.843, 10532.189, 272.293, 52641.860 21/11/03,03:01:47,18,07,1, 11.9,1,1, 2.843, 10532.196, 272.304, 52641.584 21/11/03,03:01:47,19,07,1, 11.9,1,1, 2.843, 10532.150, 272.332, 52641.832 21/11/03,03:01:48,00,06,1, 11.9,1,1, 2.841, 10532.142, 272.332, 52641.832 21/11/03,03:01:48,01,06,1, 11.9,1,1, 2.841, 10532.146, 272.313, 52641.852 21/11/03,03:01:48,02,06,1, 11.9,1,1, 2.841, 10532.161, 272.326, 52641.865 21/11/03,03:01:48,03,06,1, 11.9,1,1, 2.841, 10532.160, 272.362, 52641.871 21/11/03,03:01:48,04,06,1, 11.9,1,1, 2.841, 10532.150, 272.332, 52641.860 21/11/03,03:01:48,05,06,1, 11.9,1,1, 2.841, 10532.148, 272.349, 52641.882 21/11/03,03:01:48,06,06,1, 11.9,1,1, 2.841, 10532.173, 272.330, 52641.873 21/11/03,03:01:48,07,06,1, 11.9,1,1, 2.841, 10532.155, 272.371, 52641.905 21/11/03,03:01:48,08,06,1, 11.9,1,1, 2.841, 10532.152, 272.353, 52641.854 21/11/03,03:01:48,09,06,1, 11.9,1,1, 2.841, 10532.134, 272.368, 52641.856 21/11/03,03:01:48,10,06,1, 11.9,1,1, 2.841, 10532.147, 272.339, 52641.884 21/11/03,03:01:48,11,06,1, 11.9,1,1, 2.841, 10532.123, 272.362, 52641.864 21/11/03,03:01:48,12,06,1, 11.9,1,1, 2.841, 10532.163, 272.401, 52641.854 21/11/03,03:01:48,13,06,1, 11.9,1,1, 2.841, 10532.160, 272.365, 52641.875 21/11/03,03:01:48,14,06,1, 11.9,1,1, 2.841, 10532.148, 272.387, 52641.879 21/11/03,03:01:48,15,06,1, 11.9,1,1, 2.841, 10532.150, 272.352, 52641.888 21/11/03,03:01:48,16,06,1, 11.9,1,1, 2.841, 10532.166, 272.387, 52641.943 21/11/03,03:01:48,17,06,1, 11.9,1,1, 2.841, 10532.155, 272.378, 52641.919 21/11/03,03:01:48,18,06,1, 11.9,1,1, 2.841, 10532.165, 272.356, 52641.905 21/11/03,03:01:48,19,06,1, 11.9,1,1, 2.841, 10532.162, 272.409, 52641.876 21/11/03,03:01:49,00,06,1, 11.8,1,1, 2.845, 10532.159, 272.409, 52641.876 21/11/03,03:01:49,01,06,1, 11.8,1,1, 2.845, 10532.170, 272.430, 52641.981 21/11/03,03:01:49,02,06,1, 11.8,1,1, 2.845, 10532.169, 272.392, 52641.943 21/11/03,03:01:49,03,06,1, 11.8,1,1, 2.845, 10532.162, 272.412, 52641.956 21/11/03,03:01:49,04,06,1, 11.8,1,1, 2.845, 10532.167, 272.427, 52641.945 21/11/03,03:01:49,05,06,1, 11.8,1,1, 2.845, 10532.166, 272.410, 52641.950 21/11/03,03:01:49,06,06,1, 11.8,1,1, 2.845, 10532.162, 272.446, 52642.005 21/11/03,03:01:49,07,06,1, 11.8,1,1, 2.845, 10532.134, 272.420, 52641.974 21/11/03,03:01:49,08,06,1, 11.8,1,1, 2.845, 10532.165, 272.432, 52641.981 21/11/03,03:01:49,09,06,1, 11.8,1,1, 2.845, 10532.151, 272.417, 52641.968 21/11/03,03:01:49,10,06,1, 11.8,1,1, 2.845, 10532.161, 272.450, 52641.975 21/11/03,03:01:49,11,06,1, 11.8,1,1, 2.845, 10532.149, 272.446, 52641.981 21/11/03,03:01:49,12,06,1, 11.8,1,1, 2.845, 10532.149, 272.451, 52641.982 21/11/03,03:01:49,13,06,1, 11.8,1,1, 2.845, 10532.130, 272.486, 52641.983 21/11/03,03:01:49,14,06,1, 11.8,1,1, 2.845, 10532.146, 272.442, 52641.995 21/11/03,03:01:49,15,06,1, 11.8,1,1, 2.845, 10532.174, 272.454, 52641.971 21/11/03,03:01:49,16,06,1, 11.8,1,1, 2.845, 10532.154, 272.458, 52642.007 21/11/03,03:01:49,17,06,1, 11.8,1,1, 2.845, 10532.136, 272.472, 52642.020 21/11/03,03:01:49,18,06,1, 11.8,1,1, 2.845, 10532.140, 272.471, 52642.023 21/11/03,03:01:49,19,06,1, 11.8,1,1, 2.845, 10532.140, 272.471, 52642.023 21/11/03,03:01:50,00,06,1, 11.8,1,1, 2.844, 10532.134, 272.471, 52642.023 21/11/03,03:01:50,01,06,1, 11.8,1,1, 2.844, 10532.122, 272.471, 52641.954 21/11/03,03:01:50,02,06,1, 11.8,1,1, 2.844, 10532.153, 272.514, 52641.976 21/11/03,03:01:50,03,06,1, 11.8,1,1, 2.844, 10532.146, 272.479, 52641.991 21/11/03,03:01:50,04,06,1, 11.8,1,1, 2.844, 10532.139, 272.488, 52642.039 21/11/03,03:01:50,05,06,1, 11.8,1,1, 2.844, 10532.135, 272.478, 52642.033 21/11/03,03:01:50,06,06,1, 11.8,1,1, 2.844, 10532.147, 272.506, 52642.130 21/11/03,03:01:50,07,06,1, 11.8,1,1, 2.844, 10532.199, 272.507, 52642.073 21/11/03,03:01:50,08,06,1, 11.8,1,1, 2.844, 10532.155, 272.482, 52642.008 21/11/03,03:01:50,09,06,1, 11.8,1,1, 2.844, 10532.166, 272.554, 52642.055 21/11/03,03:01:50,10,06,1, 11.8,1,1, 2.844, 10532.136, 272.506, 52642.044 21/11/03,03:01:50,11,06,1, 11.8,1,1, 2.844, 10532.157, 272.528, 52642.047 21/11/03,03:01:50,12,06,1, 11.8,1,1, 2.844, 10532.158, 272.511, 52642.034 21/11/03,03:01:50,13,06,1, 11.8,1,1, 2.844, 10532.156, 272.509, 52642.089 21/11/03,03:01:50,14,06,1, 11.8,1,1, 2.844, 10532.135, 272.556, 52642.111 21/11/03,03:01:50,15,06,1, 11.8,1,1, 2.844, 10532.119, 272.549, 52642.064 21/11/03,03:01:50,16,06,1, 11.8,1,1, 2.844, 10532.099, 272.546, 52641.940 21/11/03,03:01:50,17,06,1, 11.8,1,1, 2.844, 10532.161, 272.518, 52642.148 21/11/03,03:01:50,18,06,1, 11.8,1,1, 2.844, 10532.176, 272.543, 52642.078 21/11/03,03:01:50,19,06,1, 11.8,1,1, 2.844, 10532.170, 272.544, 52642.059 21/11/03,03:01:51,00,06,1, 11.9,1,1, 2.843, 10532.167, 272.544, 52642.059 21/11/03,03:01:51,01,06,1, 11.9,1,1, 2.843, 10532.153, 272.541, 52642.124 21/11/03,03:01:51,02,06,1, 11.9,1,1, 2.843, 10532.138, 272.527, 52642.093 21/11/03,03:01:51,03,06,1, 11.9,1,1, 2.843, 10532.135, 272.544, 52642.149 21/11/03,03:01:51,04,06,1, 11.9,1,1, 2.843, 10532.150, 272.528, 52642.092 21/11/03,03:01:51,05,06,1, 11.9,1,1, 2.843, 10532.146, 272.549, 52642.106 21/11/03,03:01:51,06,06,1, 11.9,1,1, 2.843, 10532.132, 272.538, 52642.109 21/11/03,03:01:51,07,06,1, 11.9,1,1, 2.843, 10532.135, 272.551, 52642.127 21/11/03,03:01:51,08,06,1, 11.9,1,1, 2.843, 10532.155, 272.562, 52642.134 21/11/03,03:01:51,09,06,1, 11.9,1,1, 2.843, 10532.123, 272.546, 52642.127 21/11/03,03:01:51,10,06,1, 11.9,1,1, 2.843, 10532.125, 272.571, 52642.126 21/11/03,03:01:51,11,06,1, 11.9,1,1, 2.843, 10532.131, 272.527, 52642.134 21/11/03,03:01:51,12,06,1, 11.9,1,1, 2.843, 10532.140, 272.543, 52642.175 21/11/03,03:01:51,13,06,1, 11.9,1,1, 2.843, 10532.123, 272.540, 52642.143 21/11/03,03:01:51,14,06,1, 11.9,1,1, 2.843, 10532.139, 272.527, 52642.148 21/11/03,03:01:51,15,06,1, 11.9,1,1, 2.843, 10532.147, 272.576, 52642.184 21/11/03,03:01:51,16,06,1, 11.9,1,1, 2.843, 10532.128, 272.542, 52642.155 21/11/03,03:01:51,17,06,1, 11.9,1,1, 2.843, 10532.146, 272.571, 52642.185 21/11/03,03:01:51,18,06,1, 11.9,1,1, 2.843, 10532.124, 272.538, 52642.161 21/11/03,03:01:51,19,06,1, 11.9,1,1, 2.843, 10532.134, 272.554, 52642.134 21/11/03,03:01:52,00,06,1, 11.9,1,1, 2.845, 10532.134, 272.554, 52642.134 21/11/03,03:01:52,01,06,1, 11.9,1,1, 2.845, 10532.129, 272.553, 52642.138 21/11/03,03:01:52,02,06,1, 11.9,1,1, 2.845, 10532.123, 272.545, 52642.147 21/11/03,03:01:52,03,06,1, 11.9,1,1, 2.845, 10532.102, 272.544, 52642.144 21/11/03,03:01:52,04,06,1, 11.9,1,1, 2.845, 10532.112, 272.532, 52642.014 21/11/03,03:01:52,05,06,1, 11.9,1,1, 2.845, 10532.098, 272.532, 52642.248 21/11/03,03:01:52,06,06,1, 11.9,1,1, 2.845, 10532.103, 272.567, 52642.176 21/11/03,03:01:52,07,06,1, 11.9,1,1, 2.845, 10532.081, 272.541, 52642.255 21/11/03,03:01:52,08,06,1, 11.9,1,1, 2.845, 10532.139, 272.544, 52642.226 21/11/03,03:01:52,09,06,1, 11.9,1,1, 2.845, 10532.111, 272.538, 52642.231 21/11/03,03:01:52,10,06,1, 11.9,1,1, 2.845, 10532.117, 272.541, 52642.222 21/11/03,03:01:52,11,06,1, 11.9,1,1, 2.845, 10532.104, 272.536, 52642.155 21/11/03,03:01:52,12,06,1, 11.9,1,1, 2.845, 10532.102, 272.521, 52642.193 21/11/03,03:01:52,13,06,1, 11.9,1,1, 2.845, 10532.091, 272.546, 52642.193 21/11/03,03:01:52,14,06,1, 11.9,1,1, 2.845, 10532.079, 272.512, 52642.184 21/11/03,03:01:52,15,06,1, 11.9,1,1, 2.845, 10532.098, 272.520, 52642.189 21/11/03,03:01:52,16,06,1, 11.9,1,1, 2.845, 10532.100, 272.527, 52642.267 21/11/03,03:01:52,17,06,1, 11.9,1,1, 2.845, 10532.092, 272.502, 52642.223 21/11/03,03:01:52,18,06,1, 11.9,1,1, 2.845, 10532.111, 272.519, 52642.229 21/11/03,03:01:52,19,06,1, 11.9,1,1, 2.845, 10532.103, 272.483, 52642.261 21/11/03,03:01:53,00,07,1, 11.9,1,1, 2.842, 10532.100, 272.483, 52642.261 21/11/03,03:01:53,01,07,1, 11.9,1,1, 2.842, 10532.104, 272.547, 52642.212 21/11/03,03:01:53,02,07,1, 11.9,1,1, 2.842, 10532.096, 272.514, 52642.237 21/11/03,03:01:53,03,07,1, 11.9,1,1, 2.842, 10532.091, 272.532, 52642.253 21/11/03,03:01:53,04,07,1, 11.9,1,1, 2.842, 10532.106, 272.488, 52642.319 21/11/03,03:01:53,05,07,1, 11.9,1,1, 2.842, 10532.111, 272.539, 52642.298 21/11/03,03:01:53,06,07,1, 11.9,1,1, 2.842, 10532.081, 272.516, 52642.251 21/11/03,03:01:53,07,07,1, 11.9,1,1, 2.842, 10532.091, 272.536, 52642.255 21/11/03,03:01:53,08,07,1, 11.9,1,1, 2.842, 10532.068, 272.511, 52642.257 21/11/03,03:01:53,09,07,1, 11.9,1,1, 2.842, 10532.110, 272.523, 52642.292 21/11/03,03:01:53,10,07,1, 11.9,1,1, 2.842, 10532.101, 272.527, 52642.283 21/11/03,03:01:53,11,07,1, 11.9,1,1, 2.842, 10532.106, 272.511, 52642.258 21/11/03,03:01:53,12,07,1, 11.9,1,1, 2.842, 10532.082, 272.521, 52642.305 21/11/03,03:01:53,13,07,1, 11.9,1,1, 2.842, 10532.071, 272.492, 52642.251 21/11/03,03:01:53,14,07,1, 11.9,1,1, 2.842, 10532.084, 272.510, 52642.295 21/11/03,03:01:53,15,07,1, 11.9,1,1, 2.842, 10532.059, 272.492, 52642.262 21/11/03,03:01:53,16,07,1, 11.9,1,1, 2.842, 10532.090, 272.487, 52642.291 21/11/03,03:01:53,17,07,1, 11.9,1,1, 2.842, 10532.059, 272.485, 52642.268 21/11/03,03:01:53,18,07,1, 11.9,1,1, 2.842, 10532.049, 272.475, 52642.280 21/11/03,03:01:53,19,07,1, 11.9,1,1, 2.842, 10532.073, 272.494, 52642.309 21/11/03,03:01:54,00,06,1, 11.8,1,1, 2.842, 10532.067, 272.494, 52642.309 21/11/03,03:01:54,01,06,1, 11.8,1,1, 2.842, 10532.059, 272.485, 52642.335 21/11/03,03:01:54,02,06,1, 11.8,1,1, 2.842, 10532.067, 272.482, 52642.317 21/11/03,03:01:54,03,06,1, 11.8,1,1, 2.842, 10532.044, 272.474, 52642.324 21/11/03,03:01:54,04,06,1, 11.8,1,1, 2.842, 10532.047, 272.499, 52642.367 21/11/03,03:01:54,05,06,1, 11.8,1,1, 2.842, 10532.035, 272.464, 52642.344 21/11/03,03:01:54,06,06,1, 11.8,1,1, 2.842, 10532.057, 272.464, 52642.335 21/11/03,03:01:54,07,06,1, 11.8,1,1, 2.842, 10532.023, 272.433, 52642.354 21/11/03,03:01:54,08,06,1, 11.8,1,1, 2.842, 10532.049, 272.472, 52642.330 21/11/03,03:01:54,09,06,1, 11.8,1,1, 2.842, 10532.032, 272.462, 52642.322 21/11/03,03:01:54,10,06,1, 11.8,1,1, 2.842, 10532.050, 272.488, 52642.495 21/11/03,03:01:54,11,06,1, 11.8,1,1, 2.842, 10532.072, 272.471, 52642.292 21/11/03,03:01:54,12,06,1, 11.8,1,1, 2.842, 10532.047, 272.458, 52642.314 21/11/03,03:01:54,13,06,1, 11.8,1,1, 2.842, 10532.046, 272.484, 52642.352 21/11/03,03:01:54,14,06,1, 11.8,1,1, 2.842, 10532.060, 272.438, 52642.422 21/11/03,03:01:54,15,06,1, 11.8,1,1, 2.842, 10532.025, 272.492, 52642.331 21/11/03,03:01:54,16,06,1, 11.8,1,1, 2.842, 10532.008, 272.447, 52642.388 21/11/03,03:01:54,17,06,1, 11.8,1,1, 2.842, 10532.026, 272.451, 52642.386 21/11/03,03:01:54,18,06,1, 11.8,1,1, 2.842, 10532.003, 272.483, 52642.382 21/11/03,03:01:54,19,06,1, 11.8,1,1, 2.842, 10532.026, 272.446, 52642.309 21/11/03,03:01:55,00,06,1, 11.9,1,1, 2.838, 10532.025, 272.446, 52642.309 21/11/03,03:01:55,01,06,1, 11.9,1,1, 2.838, 10532.017, 272.463, 52642.362 21/11/03,03:01:55,02,06,1, 11.9,1,1, 2.838, 10532.018, 272.459, 52642.377 21/11/03,03:01:55,03,06,1, 11.9,1,1, 2.838, 10532.010, 272.449, 52642.407 21/11/03,03:01:55,04,06,1, 11.9,1,1, 2.838, 10532.016, 272.459, 52642.369 21/11/03,03:01:55,05,06,1, 11.9,1,1, 2.838, 10532.032, 272.468, 52642.400 21/11/03,03:01:55,06,06,1, 11.9,1,1, 2.838, 10531.999, 272.461, 52642.366 21/11/03,03:01:55,07,06,1, 11.9,1,1, 2.838, 10532.027, 272.485, 52642.444 21/11/03,03:01:55,08,06,1, 11.9,1,1, 2.838, 10532.000, 272.454, 52642.420 21/11/03,03:01:55,09,06,1, 11.9,1,1, 2.838, 10532.001, 272.469, 52642.424 21/11/03,03:01:55,10,06,1, 11.9,1,1, 2.838, 10531.990, 272.484, 52642.456 21/11/03,03:01:55,11,06,1, 11.9,1,1, 2.838, 10532.033, 272.460, 52642.447 21/11/03,03:01:55,12,06,1, 11.9,1,1, 2.838, 10532.027, 272.472, 52642.435 21/11/03,03:01:55,13,06,1, 11.9,1,1, 2.838, 10531.985, 272.434, 52642.426 21/11/03,03:01:55,14,06,1, 11.9,1,1, 2.838, 10531.983, 272.468, 52642.418 21/11/03,03:01:55,15,06,1, 11.9,1,1, 2.838, 10531.994, 272.459, 52642.417 21/11/03,03:01:55,16,06,1, 11.9,1,1, 2.838, 10531.996, 272.465, 52642.447 21/11/03,03:01:55,17,06,1, 11.9,1,1, 2.838, 10531.972, 272.464, 52642.462 21/11/03,03:01:55,18,06,1, 11.9,1,1, 2.838, 10531.980, 272.446, 52642.458 21/11/03,03:01:55,19,06,1, 11.9,1,1, 2.838, 10531.984, 272.509, 52642.486 21/11/03,03:01:56,00,10,1, 11.9,1,1, 2.839, 10531.983, 272.509, 52642.486 21/11/03,03:01:56,01,10,1, 11.9,1,1, 2.839, 10531.988, 272.482, 52642.445 21/11/03,03:01:56,02,10,1, 11.9,1,1, 2.839, 10531.993, 272.474, 52642.458 21/11/03,03:01:56,03,10,1, 11.9,1,1, 2.839, 10531.993, 272.480, 52642.496 21/11/03,03:01:56,04,10,1, 11.9,1,1, 2.839, 10531.995, 272.484, 52642.486 21/11/03,03:01:56,05,10,1, 11.9,1,1, 2.839, 10531.978, 272.463, 52642.492 21/11/03,03:01:56,06,10,1, 11.9,1,1, 2.839, 10531.994, 272.486, 52642.510 21/11/03,03:01:56,07,10,1, 11.9,1,1, 2.839, 10532.000, 272.456, 52642.474 21/11/03,03:01:56,08,10,1, 11.9,1,1, 2.839, 10532.009, 272.471, 52642.463 21/11/03,03:01:56,09,10,1, 11.9,1,1, 2.839, 10531.984, 272.445, 52642.502 21/11/03,03:01:56,10,10,1, 11.9,1,1, 2.839, 10531.971, 272.482, 52642.484 21/11/03,03:01:56,11,10,1, 11.9,1,1, 2.839, 10531.983, 272.465, 52642.550 21/11/03,03:01:56,12,10,1, 11.9,1,1, 2.839, 10531.971, 272.471, 52642.516 21/11/03,03:01:56,13,10,1, 11.9,1,1, 2.839, 10531.978, 272.474, 52642.524 21/11/03,03:01:56,14,10,1, 11.9,1,1, 2.839, 10531.948, 272.456, 52642.479 21/11/03,03:01:56,15,10,1, 11.9,1,1, 2.839, 10532.003, 272.490, 52642.548 21/11/03,03:01:56,16,10,1, 11.9,1,1, 2.839, 10531.975, 272.449, 52642.498 21/11/03,03:01:56,17,10,1, 11.9,1,1, 2.839, 10531.947, 272.479, 52642.537 21/11/03,03:01:56,18,10,1, 11.9,1,1, 2.839, 10531.962, 272.502, 52642.564 21/11/03,03:01:56,19,10,1, 11.9,1,1, 2.839, 10531.970, 272.465, 52642.537 21/11/03,03:01:57,00,09,1, 11.9,1,1, 2.842, 10531.967, 272.465, 52642.537 21/11/03,03:01:57,01,09,1, 11.9,1,1, 2.842, 10531.969, 272.482, 52642.525 21/11/03,03:01:57,02,09,1, 11.9,1,1, 2.842, 10531.951, 272.530, 52642.769 21/11/03,03:01:57,03,09,1, 11.9,1,1, 2.842, 10531.953, 272.542, 52642.805 21/11/03,03:01:57,04,09,1, 11.9,1,1, 2.842, 10531.935, 272.540, 52642.894 21/11/03,03:01:57,05,09,1, 11.9,1,1, 2.842, 10531.996, 272.540, 52642.773 21/11/03,03:01:57,06,09,1, 11.9,1,1, 2.842, 10531.993, 272.525, 52642.767 21/11/03,03:01:57,07,09,1, 11.9,1,1, 2.842, 10531.956, 272.522, 52642.778 21/11/03,03:01:57,08,09,1, 11.9,1,1, 2.842, 10531.966, 272.557, 52642.772 21/11/03,03:01:57,09,09,1, 11.9,1,1, 2.842, 10531.943, 272.562, 52642.808 21/11/03,03:01:57,10,09,1, 11.9,1,1, 2.842, 10531.958, 272.541, 52642.807 21/11/03,03:01:57,11,09,1, 11.9,1,1, 2.842, 10531.935, 272.558, 52642.799 21/11/03,03:01:57,12,09,1, 11.9,1,1, 2.842, 10531.930, 272.541, 52642.818 21/11/03,03:01:57,13,09,1, 11.9,1,1, 2.842, 10531.939, 272.552, 52642.791 21/11/03,03:01:57,14,09,1, 11.9,1,1, 2.842, 10531.920, 272.567, 52642.804 21/11/03,03:01:57,15,09,1, 11.9,1,1, 2.842, 10531.936, 272.570, 52642.847 21/11/03,03:01:57,16,09,1, 11.9,1,1, 2.842, 10531.920, 272.560, 52642.831 21/11/03,03:01:57,17,09,1, 11.9,1,1, 2.842, 10531.915, 272.568, 52642.827 21/11/03,03:01:57,18,09,1, 11.9,1,1, 2.842, 10531.925, 272.563, 52642.854 21/11/03,03:01:57,19,09,1, 11.9,1,1, 2.842, 10531.910, 272.570, 52642.825 21/11/03,03:01:58,00,10,1, 11.9,1,1, 2.839, 10531.908, 272.570, 52642.825 21/11/03,03:01:58,01,10,1, 11.9,1,1, 2.839, 10531.889, 272.590, 52642.846 21/11/03,03:01:58,02,10,1, 11.9,1,1, 2.839, 10531.906, 272.580, 52642.863 21/11/03,03:01:58,03,10,1, 11.9,1,1, 2.839, 10531.903, 272.571, 52642.862 21/11/03,03:01:58,04,10,1, 11.9,1,1, 2.839, 10531.897, 272.577, 52642.868 21/11/03,03:01:58,05,10,1, 11.9,1,1, 2.839, 10531.888, 272.591, 52642.859 21/11/03,03:01:58,06,10,1, 11.9,1,1, 2.839, 10531.923, 272.571, 52642.843 21/11/03,03:01:58,07,10,1, 11.9,1,1, 2.839, 10531.895, 272.587, 52642.897 21/11/03,03:01:58,08,10,1, 11.9,1,1, 2.839, 10531.910, 272.585, 52642.851 21/11/03,03:01:58,09,10,1, 11.9,1,1, 2.839, 10531.881, 272.566, 52642.875 21/11/03,03:01:58,10,10,1, 11.9,1,1, 2.839, 10531.903, 272.581, 52642.868 21/11/03,03:01:58,11,10,1, 11.9,1,1, 2.839, 10531.890, 272.590, 52642.902 21/11/03,03:01:58,12,10,1, 11.9,1,1, 2.839, 10531.908, 272.592, 52642.914 21/11/03,03:01:58,13,10,1, 11.9,1,1, 2.839, 10531.887, 272.592, 52642.859 21/11/03,03:01:58,14,10,1, 11.9,1,1, 2.839, 10531.894, 272.596, 52642.941 21/11/03,03:01:58,15,10,1, 11.9,1,1, 2.839, 10531.873, 272.602, 52642.900 21/11/03,03:01:58,16,10,1, 11.9,1,1, 2.839, 10531.890, 272.613, 52642.940 21/11/03,03:01:58,17,10,1, 11.9,1,1, 2.839, 10531.872, 272.598, 52642.907 21/11/03,03:01:58,18,10,1, 11.9,1,1, 2.839, 10531.865, 272.612, 52642.895 21/11/03,03:01:58,19,10,1, 11.9,1,1, 2.839, 10531.864, 272.604, 52642.907 21/11/03,03:01:59,00,10,1, 11.8,1,1, 2.840, 10531.858, 272.604, 52642.907 21/11/03,03:01:59,01,10,1, 11.8,1,1, 2.840, 10531.869, 272.634, 52642.936 21/11/03,03:01:59,02,10,1, 11.8,1,1, 2.840, 10531.882, 272.611, 52642.925 21/11/03,03:01:59,03,10,1, 11.8,1,1, 2.840, 10531.890, 272.637, 52642.962 21/11/03,03:01:59,04,10,1, 11.8,1,1, 2.840, 10531.850, 272.648, 52642.976 21/11/03,03:01:59,05,10,1, 11.8,1,1, 2.840, 10531.857, 272.639, 52642.990 21/11/03,03:01:59,06,10,1, 11.8,1,1, 2.840, 10531.856, 272.632, 52642.938 21/11/03,03:01:59,07,10,1, 11.8,1,1, 2.840, 10531.866, 272.646, 52642.951 21/11/03,03:01:59,08,10,1, 11.8,1,1, 2.840, 10531.857, 272.683, 52642.956 21/11/03,03:01:59,09,10,1, 11.8,1,1, 2.840, 10531.859, 272.671, 52642.975 21/11/03,03:01:59,10,10,1, 11.8,1,1, 2.840, 10531.852, 272.658, 52642.997 21/11/03,03:01:59,11,10,1, 11.8,1,1, 2.840, 10531.848, 272.660, 52642.967 21/11/03,03:01:59,12,10,1, 11.8,1,1, 2.840, 10531.845, 272.670, 52643.001 21/11/03,03:01:59,13,10,1, 11.8,1,1, 2.840, 10531.842, 272.684, 52642.991 21/11/03,03:01:59,14,10,1, 11.8,1,1, 2.840, 10531.841, 272.660, 52642.986 21/11/03,03:01:59,15,10,1, 11.8,1,1, 2.840, 10531.846, 272.654, 52643.011 21/11/03,03:01:59,16,10,1, 11.8,1,1, 2.840, 10531.847, 272.676, 52643.000 21/11/03,03:01:59,17,10,1, 11.8,1,1, 2.840, 10531.834, 272.677, 52642.997 21/11/03,03:01:59,18,10,1, 11.8,1,1, 2.840, 10531.849, 272.695, 52643.017 21/11/03,03:01:59,19,10,1, 11.8,1,1, 2.840, 10531.848, 272.686, 52643.020 21/11/03,03:02:00,00,09,1, 11.9,1,1, 2.839, 10531.842, 272.686, 52643.020 21/11/03,03:02:00,01,09,1, 11.9,1,1, 2.839, 10531.850, 272.706, 52643.013 21/11/03,03:02:00,02,09,1, 11.9,1,1, 2.839, 10531.838, 272.649, 52642.800 21/11/03,03:02:00,03,09,1, 11.9,1,1, 2.839, 10531.829, 272.672, 52642.812 21/11/03,03:02:00,04,09,1, 11.9,1,1, 2.839, 10531.806, 272.632, 52642.820 21/11/03,03:02:00,05,09,1, 11.9,1,1, 2.839, 10531.819, 272.690, 52642.836 21/11/03,03:02:00,06,09,1, 11.9,1,1, 2.839, 10531.816, 272.656, 52642.837 21/11/03,03:02:00,07,09,1, 11.9,1,1, 2.839, 10531.814, 272.679, 52642.830 21/11/03,03:02:00,08,09,1, 11.9,1,1, 2.839, 10531.789, 272.687, 52642.804 21/11/03,03:02:00,09,09,1, 11.9,1,1, 2.839, 10531.808, 272.664, 52642.819 21/11/03,03:02:00,10,09,1, 11.9,1,1, 2.839, 10531.800, 272.708, 52642.856 21/11/03,03:02:00,11,09,1, 11.9,1,1, 2.839, 10531.789, 272.688, 52642.820 21/11/03,03:02:00,12,09,1, 11.9,1,1, 2.839, 10531.805, 272.708, 52642.843 21/11/03,03:02:00,13,09,1, 11.9,1,1, 2.839, 10531.764, 272.706, 52642.848 21/11/03,03:02:00,14,09,1, 11.9,1,1, 2.839, 10531.801, 272.713, 52642.863 21/11/03,03:02:00,15,09,1, 11.9,1,1, 2.839, 10531.796, 272.712, 52642.865 21/11/03,03:02:00,16,09,1, 11.9,1,1, 2.839, 10531.785, 272.703, 52642.840 21/11/03,03:02:00,17,09,1, 11.9,1,1, 2.839, 10531.790, 272.732, 52642.877 21/11/03,03:02:00,18,09,1, 11.9,1,1, 2.839, 10531.787, 272.728, 52642.871 21/11/03,03:02:00,19,09,1, 11.9,1,1, 2.839, 10531.791, 272.721, 52642.854 21/11/03,03:02:01,00,10,1, 11.9,1,1, 2.843, 10531.783, 272.721, 52642.854 21/11/03,03:02:01,01,10,1, 11.9,1,1, 2.843, 10531.771, 272.718, 52642.923 21/11/03,03:02:01,02,10,1, 11.9,1,1, 2.843, 10531.755, 272.759, 52642.882 21/11/03,03:02:01,03,10,1, 11.9,1,1, 2.843, 10531.783, 272.729, 52642.922 21/11/03,03:02:01,04,10,1, 11.9,1,1, 2.843, 10531.788, 272.748, 52642.872 21/11/03,03:02:01,05,10,1, 11.9,1,1, 2.843, 10531.760, 272.717, 52642.848 21/11/03,03:02:01,06,10,1, 11.9,1,1, 2.843, 10531.758, 272.754, 52642.878 21/11/03,03:02:01,07,10,1, 11.9,1,1, 2.843, 10531.770, 272.755, 52642.905 21/11/03,03:02:01,08,10,1, 11.9,1,1, 2.843, 10531.777, 272.751, 52642.890 21/11/03,03:02:01,09,10,1, 11.9,1,1, 2.843, 10531.754, 272.783, 52642.912 21/11/03,03:02:01,10,10,1, 11.9,1,1, 2.843, 10531.758, 272.761, 52642.922 21/11/03,03:02:01,11,10,1, 11.9,1,1, 2.843, 10531.759, 272.793, 52642.923 21/11/03,03:02:01,12,10,1, 11.9,1,1, 2.843, 10531.718, 272.775, 52642.946 21/11/03,03:02:01,13,10,1, 11.9,1,1, 2.843, 10531.753, 272.768, 52642.929 21/11/03,03:02:01,14,10,1, 11.9,1,1, 2.843, 10531.732, 272.792, 52642.908 21/11/03,03:02:01,15,10,1, 11.9,1,1, 2.843, 10531.736, 272.766, 52642.893 21/11/03,03:02:01,16,10,1, 11.9,1,1, 2.843, 10531.732, 272.780, 52642.952 21/11/03,03:02:01,17,10,1, 11.9,1,1, 2.843, 10531.712, 272.765, 52642.962 21/11/03,03:02:01,18,10,1, 11.9,1,1, 2.843, 10531.730, 272.800, 52642.946 21/11/03,03:02:01,19,10,1, 11.9,1,1, 2.843, 10531.713, 272.810, 52642.918 21/11/03,03:02:02,00,09,1, 11.8,1,1, 2.845, 10531.708, 272.810, 52642.918 21/11/03,03:02:02,01,09,1, 11.8,1,1, 2.845, 10531.706, 272.790, 52642.969 21/11/03,03:02:02,02,09,1, 11.8,1,1, 2.845, 10531.726, 272.765, 52642.955 21/11/03,03:02:02,03,09,1, 11.8,1,1, 2.845, 10531.734, 272.823, 52642.976 21/11/03,03:02:02,04,09,1, 11.8,1,1, 2.845, 10531.707, 272.792, 52642.905 21/11/03,03:02:02,05,09,1, 11.8,1,1, 2.845, 10531.708, 272.793, 52642.938 21/11/03,03:02:02,06,09,1, 11.8,1,1, 2.845, 10531.725, 272.813, 52642.961 21/11/03,03:02:02,07,09,1, 11.8,1,1, 2.845, 10531.698, 272.796, 52642.985 21/11/03,03:02:02,08,09,1, 11.8,1,1, 2.845, 10531.707, 272.819, 52642.976 21/11/03,03:02:02,09,09,1, 11.8,1,1, 2.845, 10531.691, 272.810, 52642.974 21/11/03,03:02:02,10,09,1, 11.8,1,1, 2.845, 10531.702, 272.848, 52643.007 21/11/03,03:02:02,11,09,1, 11.8,1,1, 2.845, 10531.690, 272.825, 52642.986 21/11/03,03:02:02,12,09,1, 11.8,1,1, 2.845, 10531.670, 272.825, 52642.987 21/11/03,03:02:02,13,09,1, 11.8,1,1, 2.845, 10531.664, 272.854, 52643.017 21/11/03,03:02:02,14,09,1, 11.8,1,1, 2.845, 10531.694, 272.849, 52643.009 21/11/03,03:02:02,15,09,1, 11.8,1,1, 2.845, 10531.675, 272.860, 52643.001 21/11/03,03:02:02,16,09,1, 11.8,1,1, 2.845, 10531.682, 272.847, 52642.977 21/11/03,03:02:02,17,09,1, 11.8,1,1, 2.845, 10531.674, 272.865, 52642.982 21/11/03,03:02:02,18,09,1, 11.8,1,1, 2.845, 10531.680, 272.861, 52642.999 21/11/03,03:02:02,19,09,1, 11.8,1,1, 2.845, 10531.673, 272.875, 52642.983 21/11/03,03:02:03,00,08,1, 11.9,1,1, 2.840, 10531.666, 272.875, 52642.983 21/11/03,03:02:03,01,08,1, 11.9,1,1, 2.840, 10531.653, 272.861, 52642.982 21/11/03,03:02:03,02,08,1, 11.9,1,1, 2.840, 10531.669, 272.884, 52643.000 21/11/03,03:02:03,03,08,1, 11.9,1,1, 2.840, 10531.660, 272.870, 52643.017 21/11/03,03:02:03,04,08,1, 11.9,1,1, 2.840, 10531.657, 272.896, 52643.026 21/11/03,03:02:03,05,08,1, 11.9,1,1, 2.840, 10531.640, 272.891, 52643.016 21/11/03,03:02:03,06,08,1, 11.9,1,1, 2.840, 10531.652, 272.916, 52643.051 21/11/03,03:02:03,07,08,1, 11.9,1,1, 2.840, 10531.656, 272.913, 52643.016 21/11/03,03:02:03,08,08,1, 11.9,1,1, 2.840, 10531.640, 272.867, 52643.001 21/11/03,03:02:03,09,08,1, 11.9,1,1, 2.840, 10531.644, 272.916, 52643.053 21/11/03,03:02:03,10,08,1, 11.9,1,1, 2.840, 10531.641, 272.881, 52642.987 21/11/03,03:02:03,11,08,1, 11.9,1,1, 2.840, 10531.641, 272.913, 52643.029 21/11/03,03:02:03,12,08,1, 11.9,1,1, 2.840, 10531.633, 272.913, 52643.043 21/11/03,03:02:03,13,08,1, 11.9,1,1, 2.840, 10531.628, 272.867, 52643.025 21/11/03,03:02:03,14,08,1, 11.9,1,1, 2.840, 10531.640, 272.940, 52643.035 21/11/03,03:02:03,15,08,1, 11.9,1,1, 2.840, 10531.621, 272.902, 52643.034 21/11/03,03:02:03,16,08,1, 11.9,1,1, 2.840, 10531.636, 272.951, 52643.028 21/11/03,03:02:03,17,08,1, 11.9,1,1, 2.840, 10531.627, 272.909, 52643.062 21/11/03,03:02:03,18,08,1, 11.9,1,1, 2.840, 10531.629, 272.903, 52643.064 21/11/03,03:02:03,19,08,1, 11.9,1,1, 2.840, 10531.610, 272.923, 52643.088 21/11/03,03:02:04,00,08,1, 11.9,1,1, 2.841, 10531.608, 272.923, 52643.088 21/11/03,03:02:04,01,08,1, 11.9,1,1, 2.841, 10531.614, 272.929, 52643.089 21/11/03,03:02:04,02,08,1, 11.9,1,1, 2.841, 10531.629, 272.884, 52643.058 21/11/03,03:02:04,03,08,1, 11.9,1,1, 2.841, 10531.626, 272.930, 52643.079 21/11/03,03:02:04,04,08,1, 11.9,1,1, 2.841, 10531.625, 272.902, 52643.052 21/11/03,03:02:04,05,08,1, 11.9,1,1, 2.841, 10531.622, 272.918, 52643.091 21/11/03,03:02:04,06,08,1, 11.9,1,1, 2.841, 10531.599, 272.906, 52643.058 21/11/03,03:02:04,07,08,1, 11.9,1,1, 2.841, 10531.597, 272.925, 52643.114 21/11/03,03:02:04,08,08,1, 11.9,1,1, 2.841, 10531.621, 272.945, 52643.102 21/11/03,03:02:04,09,08,1, 11.9,1,1, 2.841, 10531.636, 272.920, 52643.128 21/11/03,03:02:04,10,08,1, 11.9,1,1, 2.841, 10531.641, 272.904, 52643.115 21/11/03,03:02:04,11,08,1, 11.9,1,1, 2.841, 10531.622, 272.923, 52643.078 21/11/03,03:02:04,12,08,1, 11.9,1,1, 2.841, 10531.628, 272.935, 52643.104 21/11/03,03:02:04,13,08,1, 11.9,1,1, 2.841, 10531.642, 272.952, 52643.112 21/11/03,03:02:04,14,08,1, 11.9,1,1, 2.841, 10531.649, 272.939, 52643.101 21/11/03,03:02:04,15,08,1, 11.9,1,1, 2.841, 10531.658, 272.921, 52643.070 21/11/03,03:02:04,16,08,1, 11.9,1,1, 2.841, 10531.617, 272.937, 52643.066 21/11/03,03:02:04,17,08,1, 11.9,1,1, 2.841, 10531.624, 272.961, 52643.138 21/11/03,03:02:04,18,08,1, 11.9,1,1, 2.841, 10531.640, 272.937, 52643.128 21/11/03,03:02:04,19,08,1, 11.9,1,1, 2.841, 10531.623, 272.944, 52643.102 21/11/03,03:02:05,00,08,1, 11.9,1,1, 2.840, 10531.616, 272.944, 52643.102 21/11/03,03:02:05,01,08,1, 11.9,1,1, 2.840, 10531.642, 272.947, 52643.092 21/11/03,03:02:05,02,08,1, 11.9,1,1, 2.840, 10531.639, 272.971, 52643.135 21/11/03,03:02:05,03,08,1, 11.9,1,1, 2.840, 10531.609, 272.921, 52643.149 21/11/03,03:02:05,04,08,1, 11.9,1,1, 2.840, 10531.636, 272.938, 52643.161 21/11/03,03:02:05,05,08,1, 11.9,1,1, 2.840, 10531.606, 272.937, 52643.140 21/11/03,03:02:05,06,08,1, 11.9,1,1, 2.840, 10531.645, 272.929, 52643.191 21/11/03,03:02:05,07,08,1, 11.9,1,1, 2.840, 10531.619, 272.947, 52643.197 21/11/03,03:02:05,08,08,1, 11.9,1,1, 2.840, 10531.609, 272.916, 52643.142 21/11/03,03:02:05,09,08,1, 11.9,1,1, 2.840, 10531.602, 272.960, 52643.133 21/11/03,03:02:05,10,08,1, 11.9,1,1, 2.840, 10531.642, 272.975, 52643.141 21/11/03,03:02:05,11,08,1, 11.9,1,1, 2.840, 10531.638, 272.959, 52643.152 21/11/03,03:02:05,12,08,1, 11.9,1,1, 2.840, 10531.633, 272.957, 52643.159 21/11/03,03:02:05,13,08,1, 11.9,1,1, 2.840, 10531.658, 272.961, 52643.119 21/11/03,03:02:05,14,08,1, 11.9,1,1, 2.840, 10531.644, 272.952, 52643.160 21/11/03,03:02:05,15,08,1, 11.9,1,1, 2.840, 10531.631, 272.947, 52643.142 21/11/03,03:02:05,16,08,1, 11.9,1,1, 2.840, 10531.631, 272.955, 52643.162 21/11/03,03:02:05,17,08,1, 11.9,1,1, 2.840, 10531.673, 272.953, 52643.162 21/11/03,03:02:05,18,08,1, 11.9,1,1, 2.840, 10531.690, 272.940, 52642.961 21/11/03,03:02:05,19,08,1, 11.9,1,1, 2.840, 10531.639, 272.978, 52643.214 21/11/03,03:02:06,00,09,1, 11.9,1,1, 2.841, 10531.633, 272.978, 52643.214 21/11/03,03:02:06,01,09,1, 11.9,1,1, 2.841, 10531.654, 272.972, 52643.195 21/11/03,03:02:06,02,09,1, 11.9,1,1, 2.841, 10531.671, 272.944, 52643.205 21/11/03,03:02:06,03,09,1, 11.9,1,1, 2.841, 10531.649, 272.955, 52643.174 21/11/03,03:02:06,04,09,1, 11.9,1,1, 2.841, 10531.647, 272.969, 52643.165 21/11/03,03:02:06,05,09,1, 11.9,1,1, 2.841, 10531.670, 272.963, 52643.195 21/11/03,03:02:06,06,09,1, 11.9,1,1, 2.841, 10531.654, 272.985, 52643.215 21/11/03,03:02:06,07,09,1, 11.9,1,1, 2.841, 10531.652, 272.968, 52643.456 21/11/03,03:02:06,08,09,1, 11.9,1,1, 2.841, 10531.699, 272.986, 52643.161 21/11/03,03:02:06,09,09,1, 11.9,1,1, 2.841, 10531.700, 272.977, 52643.172 21/11/03,03:02:06,10,09,1, 11.9,1,1, 2.841, 10531.692, 272.965, 52643.179 21/11/03,03:02:06,11,09,1, 11.9,1,1, 2.841, 10531.717, 272.970, 52643.212 21/11/03,03:02:06,12,09,1, 11.9,1,1, 2.841, 10531.705, 272.951, 52643.224 21/11/03,03:02:06,13,09,1, 11.9,1,1, 2.841, 10531.694, 273.001, 52643.236 21/11/03,03:02:06,14,09,1, 11.9,1,1, 2.841, 10531.713, 272.961, 52643.204 21/11/03,03:02:06,15,09,1, 11.9,1,1, 2.841, 10531.701, 272.971, 52643.237 21/11/03,03:02:06,16,09,1, 11.9,1,1, 2.841, 10531.700, 272.972, 52643.193 21/11/03,03:02:06,17,09,1, 11.9,1,1, 2.841, 10531.700, 272.957, 52643.261 21/11/03,03:02:06,18,09,1, 11.9,1,1, 2.841, 10531.694, 272.966, 52643.233 21/11/03,03:02:06,19,09,1, 11.9,1,1, 2.841, 10531.718, 272.959, 52643.244 21/11/03,03:02:07,00,08,1, 11.8,1,1, 2.843, 10531.716, 272.959, 52643.244 21/11/03,03:02:07,01,08,1, 11.8,1,1, 2.843, 10531.712, 272.987, 52643.240 21/11/03,03:02:07,02,08,1, 11.8,1,1, 2.843, 10531.715, 272.995, 52643.231 21/11/03,03:02:07,03,08,1, 11.8,1,1, 2.843, 10531.723, 272.979, 52643.199 21/11/03,03:02:07,04,08,1, 11.8,1,1, 2.843, 10531.709, 272.962, 52643.240 21/11/03,03:02:07,05,08,1, 11.8,1,1, 2.843, 10531.714, 273.022, 52643.406 21/11/03,03:02:07,06,08,1, 11.8,1,1, 2.843, 10531.759, 272.975, 52643.228 21/11/03,03:02:07,07,08,1, 11.8,1,1, 2.843, 10531.753, 272.987, 52643.297 21/11/03,03:02:07,08,08,1, 11.8,1,1, 2.843, 10531.766, 272.982, 52643.274 21/11/03,03:02:07,09,08,1, 11.8,1,1, 2.843, 10531.768, 272.970, 52643.265 21/11/03,03:02:07,10,08,1, 11.8,1,1, 2.843, 10531.775, 272.979, 52643.260 21/11/03,03:02:07,11,08,1, 11.8,1,1, 2.843, 10531.771, 272.954, 52643.295 21/11/03,03:02:07,12,08,1, 11.8,1,1, 2.843, 10531.775, 272.986, 52643.266 21/11/03,03:02:07,13,08,1, 11.8,1,1, 2.843, 10531.787, 272.977, 52643.242 21/11/03,03:02:07,14,08,1, 11.8,1,1, 2.843, 10531.803, 272.976, 52643.296 21/11/03,03:02:07,15,08,1, 11.8,1,1, 2.843, 10531.783, 272.968, 52643.242 21/11/03,03:02:07,16,08,1, 11.8,1,1, 2.843, 10531.797, 272.975, 52643.296 21/11/03,03:02:07,17,08,1, 11.8,1,1, 2.843, 10531.797, 272.961, 52643.273 21/11/03,03:02:07,18,08,1, 11.8,1,1, 2.843, 10531.830, 272.965, 52643.283 21/11/03,03:02:07,19,08,1, 11.8,1,1, 2.843, 10531.807, 272.988, 52643.273 21/11/03,03:02:08,00,08,1, 11.8,1,1, 2.841, 10531.800, 272.988, 52643.273 21/11/03,03:02:08,01,08,1, 11.8,1,1, 2.841, 10531.820, 272.986, 52643.285 21/11/03,03:02:08,02,08,1, 11.8,1,1, 2.841, 10531.824, 272.976, 52643.313 21/11/03,03:02:08,03,08,1, 11.8,1,1, 2.841, 10531.824, 272.964, 52643.274 21/11/03,03:02:08,04,08,1, 11.8,1,1, 2.841, 10531.826, 272.965, 52643.279 21/11/03,03:02:08,05,08,1, 11.8,1,1, 2.841, 10531.853, 272.949, 52643.279 21/11/03,03:02:08,06,08,1, 11.8,1,1, 2.841, 10531.883, 272.965, 52643.320 21/11/03,03:02:08,07,08,1, 11.8,1,1, 2.841, 10531.846, 272.960, 52643.282 21/11/03,03:02:08,08,08,1, 11.8,1,1, 2.841, 10531.872, 272.972, 52643.325 21/11/03,03:02:08,09,08,1, 11.8,1,1, 2.841, 10531.867, 272.950, 52643.321 21/11/03,03:02:08,10,08,1, 11.8,1,1, 2.841, 10531.866, 272.931, 52643.284 21/11/03,03:02:08,11,08,1, 11.8,1,1, 2.841, 10531.898, 272.950, 52643.331 21/11/03,03:02:08,12,08,1, 11.8,1,1, 2.841, 10531.896, 272.931, 52643.276 21/11/03,03:02:08,13,08,1, 11.8,1,1, 2.841, 10531.899, 272.943, 52643.322 21/11/03,03:02:08,14,08,1, 11.8,1,1, 2.841, 10531.903, 272.926, 52643.255 21/11/03,03:02:08,15,08,1, 11.8,1,1, 2.841, 10531.907, 272.928, 52643.289 21/11/03,03:02:08,16,08,1, 11.8,1,1, 2.841, 10531.913, 272.923, 52643.314 21/11/03,03:02:08,17,08,1, 11.8,1,1, 2.841, 10531.942, 272.917, 52643.279 21/11/03,03:02:08,18,08,1, 11.8,1,1, 2.841, 10531.931, 272.937, 52643.334 21/11/03,03:02:08,19,08,1, 11.8,1,1, 2.841, 10531.949, 272.895, 52643.316 21/11/03,03:02:09,00,08,1, 11.9,1,1, 2.840, 10531.942, 272.895, 52643.316 21/11/03,03:02:09,01,08,1, 11.9,1,1, 2.840, 10531.965, 272.913, 52643.306 21/11/03,03:02:09,02,08,1, 11.9,1,1, 2.840, 10531.989, 272.926, 52643.333 21/11/03,03:02:09,03,08,1, 11.9,1,1, 2.840, 10531.981, 272.929, 52643.295 21/11/03,03:02:09,04,08,1, 11.9,1,1, 2.840, 10531.982, 272.928, 52643.303 21/11/03,03:02:09,05,08,1, 11.9,1,1, 2.840, 10531.979, 272.924, 52643.334 21/11/03,03:02:09,06,08,1, 11.9,1,1, 2.840, 10531.974, 272.918, 52643.296 21/11/03,03:02:09,07,08,1, 11.9,1,1, 2.840, 10532.005, 272.932, 52643.322 21/11/03,03:02:09,08,08,1, 11.9,1,1, 2.840, 10532.004, 272.935, 52643.303 21/11/03,03:02:09,09,08,1, 11.9,1,1, 2.840, 10532.029, 272.907, 52643.280 21/11/03,03:02:09,10,08,1, 11.9,1,1, 2.840, 10532.025, 272.928, 52643.297 21/11/03,03:02:09,11,08,1, 11.9,1,1, 2.840, 10532.034, 272.938, 52643.313 21/11/03,03:02:09,12,08,1, 11.9,1,1, 2.840, 10532.039, 272.951, 52643.349 21/11/03,03:02:09,13,08,1, 11.9,1,1, 2.840, 10532.053, 272.947, 52643.330 21/11/03,03:02:09,14,08,1, 11.9,1,1, 2.840, 10532.059, 272.938, 52643.370 21/11/03,03:02:09,15,08,1, 11.9,1,1, 2.840, 10532.068, 272.950, 52643.346 21/11/03,03:02:09,16,08,1, 11.9,1,1, 2.840, 10532.070, 272.933, 52643.330 21/11/03,03:02:09,17,08,1, 11.9,1,1, 2.840, 10532.096, 272.954, 52643.365 21/11/03,03:02:09,18,08,1, 11.9,1,1, 2.840, 10532.102, 272.920, 52643.314 21/11/03,03:02:09,19,08,1, 11.9,1,1, 2.840, 10532.077, 272.971, 52643.616 21/11/03,03:02:10,00,09,1, 11.8,1,1, 2.839, 10532.075, 272.971, 52643.616 21/11/03,03:02:10,01,09,1, 11.8,1,1, 2.839, 10532.147, 272.934, 52643.321 21/11/03,03:02:10,02,09,1, 11.8,1,1, 2.839, 10532.166, 272.976, 52643.311 21/11/03,03:02:10,03,09,1, 11.8,1,1, 2.839, 10532.157, 272.933, 52643.368 21/11/03,03:02:10,04,09,1, 11.8,1,1, 2.839, 10532.165, 272.960, 52643.356 21/11/03,03:02:10,05,09,1, 11.8,1,1, 2.839, 10532.178, 272.942, 52643.363 21/11/03,03:02:10,06,09,1, 11.8,1,1, 2.839, 10532.190, 272.955, 52643.344 21/11/03,03:02:10,07,09,1, 11.8,1,1, 2.839, 10532.195, 272.949, 52643.344 21/11/03,03:02:10,08,09,1, 11.8,1,1, 2.839, 10532.209, 272.921, 52643.368 21/11/03,03:02:10,09,09,1, 11.8,1,1, 2.839, 10532.213, 272.920, 52643.353 21/11/03,03:02:10,10,09,1, 11.8,1,1, 2.839, 10532.220, 272.907, 52643.348 21/11/03,03:02:10,11,09,1, 11.8,1,1, 2.839, 10532.216, 272.946, 52643.369 21/11/03,03:02:10,12,09,1, 11.8,1,1, 2.839, 10532.237, 272.938, 52643.389 21/11/03,03:02:10,13,09,1, 11.8,1,1, 2.839, 10532.245, 272.945, 52643.368 21/11/03,03:02:10,14,09,1, 11.8,1,1, 2.839, 10532.265, 272.922, 52643.387 21/11/03,03:02:10,15,09,1, 11.8,1,1, 2.839, 10532.250, 272.929, 52643.352 21/11/03,03:02:10,16,09,1, 11.8,1,1, 2.839, 10532.263, 272.954, 52643.347 21/11/03,03:02:10,17,09,1, 11.8,1,1, 2.839, 10532.293, 272.926, 52643.374 21/11/03,03:02:10,18,09,1, 11.8,1,1, 2.839, 10532.298, 272.955, 52643.327 21/11/03,03:02:10,19,09,1, 11.8,1,1, 2.839, 10532.289, 272.937, 52643.331 21/11/03,03:02:11,00,09,1, 11.9,1,1, 2.843, 10532.284, 272.937, 52643.331 21/11/03,03:02:11,01,09,1, 11.9,1,1, 2.843, 10532.318, 272.951, 52643.379 21/11/03,03:02:11,02,09,1, 11.9,1,1, 2.843, 10532.323, 272.930, 52643.340 21/11/03,03:02:11,03,09,1, 11.9,1,1, 2.843, 10532.366, 272.939, 52643.383 21/11/03,03:02:11,04,09,1, 11.9,1,1, 2.843, 10532.369, 272.926, 52643.363 21/11/03,03:02:11,05,09,1, 11.9,1,1, 2.843, 10532.364, 272.949, 52643.419 21/11/03,03:02:11,06,09,1, 11.9,1,1, 2.843, 10532.363, 272.984, 52643.387 21/11/03,03:02:11,07,09,1, 11.9,1,1, 2.843, 10532.418, 272.957, 52643.530 21/11/03,03:02:11,08,09,1, 11.9,1,1, 2.843, 10532.368, 272.960, 52643.284 21/11/03,03:02:11,09,09,1, 11.9,1,1, 2.843, 10532.380, 272.953, 52643.376 21/11/03,03:02:11,10,09,1, 11.9,1,1, 2.843, 10532.401, 272.961, 52643.347 21/11/03,03:02:11,11,09,1, 11.9,1,1, 2.843, 10532.412, 272.955, 52643.338 21/11/03,03:02:11,12,09,1, 11.9,1,1, 2.843, 10532.426, 272.971, 52643.369 21/11/03,03:02:11,13,09,1, 11.9,1,1, 2.843, 10532.443, 272.980, 52643.351 21/11/03,03:02:11,14,09,1, 11.9,1,1, 2.843, 10532.444, 272.934, 52643.357 21/11/03,03:02:11,15,09,1, 11.9,1,1, 2.843, 10532.486, 272.964, 52643.354 21/11/03,03:02:11,16,09,1, 11.9,1,1, 2.843, 10532.492, 272.946, 52643.345 21/11/03,03:02:11,17,09,1, 11.9,1,1, 2.843, 10532.490, 272.954, 52643.358 21/11/03,03:02:11,18,09,1, 11.9,1,1, 2.843, 10532.504, 272.955, 52643.350 21/11/03,03:02:11,19,09,1, 11.9,1,1, 2.843, 10532.509, 272.957, 52643.377 21/11/03,03:02:12,00,08,1, 11.9,1,1, 2.839, 10532.509, 272.957, 52643.377 21/11/03,03:02:12,01,08,1, 11.9,1,1, 2.839, 10532.531, 272.930, 52643.397 21/11/03,03:02:12,02,08,1, 11.9,1,1, 2.839, 10532.529, 272.952, 52643.388 21/11/03,03:02:12,03,08,1, 11.9,1,1, 2.839, 10532.547, 272.947, 52643.442 21/11/03,03:02:12,04,08,1, 11.9,1,1, 2.839, 10532.540, 272.944, 52643.403 21/11/03,03:02:12,05,08,1, 11.9,1,1, 2.839, 10532.562, 272.919, 52643.408 21/11/03,03:02:12,06,08,1, 11.9,1,1, 2.839, 10532.569, 272.938, 52643.382 21/11/03,03:02:12,07,08,1, 11.9,1,1, 2.839, 10532.567, 272.951, 52643.386 21/11/03,03:02:12,08,08,1, 11.9,1,1, 2.839, 10532.580, 272.934, 52643.417 21/11/03,03:02:12,09,08,1, 11.9,1,1, 2.839, 10532.615, 272.957, 52643.418 21/11/03,03:02:12,10,08,1, 11.9,1,1, 2.839, 10532.596, 272.957, 52643.435 21/11/03,03:02:12,11,08,1, 11.9,1,1, 2.839, 10532.618, 272.924, 52643.395 21/11/03,03:02:12,12,08,1, 11.9,1,1, 2.839, 10532.634, 272.935, 52643.412 21/11/03,03:02:12,13,08,1, 11.9,1,1, 2.839, 10532.651, 272.913, 52643.433 21/11/03,03:02:12,14,08,1, 11.9,1,1, 2.839, 10532.671, 272.946, 52643.419 21/11/03,03:02:12,15,08,1, 11.9,1,1, 2.839, 10532.671, 272.941, 52643.413 21/11/03,03:02:12,16,08,1, 11.9,1,1, 2.839, 10532.672, 272.949, 52643.408 21/11/03,03:02:12,17,08,1, 11.9,1,1, 2.839, 10532.681, 272.937, 52643.442 21/11/03,03:02:12,18,08,1, 11.9,1,1, 2.839, 10532.704, 272.926, 52643.412 21/11/03,03:02:12,19,08,1, 11.9,1,1, 2.839, 10532.720, 272.931, 52643.464 21/11/03,03:02:13,00,08,1, 11.9,1,1, 2.842, 10532.718, 272.931, 52643.464 21/11/03,03:02:13,01,08,1, 11.9,1,1, 2.842, 10532.730, 272.958, 52643.450 21/11/03,03:02:13,02,08,1, 11.9,1,1, 2.842, 10532.742, 272.903, 52643.456 21/11/03,03:02:13,03,08,1, 11.9,1,1, 2.842, 10532.759, 272.925, 52643.452 21/11/03,03:02:13,04,08,1, 11.9,1,1, 2.842, 10532.758, 272.943, 52643.469 21/11/03,03:02:13,05,08,1, 11.9,1,1, 2.842, 10532.765, 272.898, 52643.407 21/11/03,03:02:13,06,08,1, 11.9,1,1, 2.842, 10532.781, 272.936, 52643.437 21/11/03,03:02:13,07,08,1, 11.9,1,1, 2.842, 10532.802, 272.905, 52643.437 21/11/03,03:02:13,08,08,1, 11.9,1,1, 2.842, 10532.828, 272.925, 52643.483 21/11/03,03:02:13,09,08,1, 11.9,1,1, 2.842, 10532.813, 272.926, 52643.458 21/11/03,03:02:13,10,08,1, 11.9,1,1, 2.842, 10532.819, 272.878, 52643.438 21/11/03,03:02:13,11,08,1, 11.9,1,1, 2.842, 10532.839, 272.914, 52643.435 21/11/03,03:02:13,12,08,1, 11.9,1,1, 2.842, 10532.844, 272.880, 52643.433 21/11/03,03:02:13,13,08,1, 11.9,1,1, 2.842, 10532.860, 272.917, 52643.454 21/11/03,03:02:13,14,08,1, 11.9,1,1, 2.842, 10532.872, 272.899, 52643.429 21/11/03,03:02:13,15,08,1, 11.9,1,1, 2.842, 10532.869, 272.892, 52643.513 21/11/03,03:02:13,16,08,1, 11.9,1,1, 2.842, 10532.886, 272.899, 52643.454 21/11/03,03:02:13,17,08,1, 11.9,1,1, 2.842, 10532.870, 272.862, 52643.373 21/11/03,03:02:13,18,08,1, 11.9,1,1, 2.842, 10532.893, 272.888, 52643.472 21/11/03,03:02:13,19,08,1, 11.9,1,1, 2.842, 10532.929, 272.874, 52643.421 21/11/03,03:02:14,00,09,1, 11.9,1,1, 2.840, 10532.926, 272.874, 52643.421 21/11/03,03:02:14,01,09,1, 11.9,1,1, 2.840, 10532.912, 272.852, 52643.430 21/11/03,03:02:14,02,09,1, 11.9,1,1, 2.840, 10532.925, 272.832, 52643.471 21/11/03,03:02:14,03,09,1, 11.9,1,1, 2.840, 10532.962, 272.856, 52643.438 21/11/03,03:02:14,04,09,1, 11.9,1,1, 2.840, 10532.938, 272.827, 52643.445 21/11/03,03:02:14,05,09,1, 11.9,1,1, 2.840, 10532.937, 272.844, 52643.443 21/11/03,03:02:14,06,09,1, 11.9,1,1, 2.840, 10532.966, 272.824, 52643.467 21/11/03,03:02:14,07,09,1, 11.9,1,1, 2.840, 10532.971, 272.801, 52643.447 21/11/03,03:02:14,08,09,1, 11.9,1,1, 2.840, 10532.980, 272.836, 52643.446 21/11/03,03:02:14,09,09,1, 11.9,1,1, 2.840, 10532.993, 272.802, 52643.484 21/11/03,03:02:14,10,09,1, 11.9,1,1, 2.840, 10533.016, 272.831, 52643.486 21/11/03,03:02:14,11,09,1, 11.9,1,1, 2.840, 10533.014, 272.818, 52643.473 21/11/03,03:02:14,12,09,1, 11.9,1,1, 2.840, 10533.046, 272.830, 52643.467 21/11/03,03:02:14,13,09,1, 11.9,1,1, 2.840, 10533.034, 272.796, 52643.472 21/11/03,03:02:14,14,09,1, 11.9,1,1, 2.840, 10533.057, 272.811, 52643.486 21/11/03,03:02:14,15,09,1, 11.9,1,1, 2.840, 10533.063, 272.778, 52643.468 21/11/03,03:02:14,16,09,1, 11.9,1,1, 2.840, 10533.047, 272.789, 52643.493 21/11/03,03:02:14,17,09,1, 11.9,1,1, 2.840, 10533.078, 272.803, 52643.530 21/11/03,03:02:14,18,09,1, 11.9,1,1, 2.840, 10533.091, 272.777, 52643.465 21/11/03,03:02:14,19,09,1, 11.9,1,1, 2.840, 10533.089, 272.794, 52643.470 21/11/03,03:02:15,00,08,1, 12.0,1,1, 2.838, 10533.085, 272.794, 52643.470 21/11/03,03:02:15,01,08,1, 12.0,1,1, 2.838, 10533.107, 272.794, 52643.454 21/11/03,03:02:15,02,08,1, 12.0,1,1, 2.838, 10533.104, 272.789, 52643.486 21/11/03,03:02:15,03,08,1, 12.0,1,1, 2.838, 10533.127, 272.757, 52643.509 21/11/03,03:02:15,04,08,1, 12.0,1,1, 2.838, 10533.133, 272.770, 52643.521 21/11/03,03:02:15,05,08,1, 12.0,1,1, 2.838, 10533.132, 272.772, 52643.508 21/11/03,03:02:15,06,08,1, 12.0,1,1, 2.838, 10533.151, 272.756, 52643.506 21/11/03,03:02:15,07,08,1, 12.0,1,1, 2.838, 10533.164, 272.762, 52643.497 21/11/03,03:02:15,08,08,1, 12.0,1,1, 2.838, 10533.143, 272.728, 52643.514 21/11/03,03:02:15,09,08,1, 12.0,1,1, 2.838, 10533.166, 272.749, 52643.498 21/11/03,03:02:15,10,08,1, 12.0,1,1, 2.838, 10533.149, 272.712, 52643.495 21/11/03,03:02:15,11,08,1, 12.0,1,1, 2.838, 10533.198, 272.756, 52643.506 21/11/03,03:02:15,12,08,1, 12.0,1,1, 2.838, 10533.175, 272.719, 52643.522 21/11/03,03:02:15,13,08,1, 12.0,1,1, 2.838, 10533.204, 272.728, 52643.506 21/11/03,03:02:15,14,08,1, 12.0,1,1, 2.838, 10533.213, 272.750, 52643.504 21/11/03,03:02:15,15,08,1, 12.0,1,1, 2.838, 10533.203, 272.711, 52643.519 21/11/03,03:02:15,16,08,1, 12.0,1,1, 2.838, 10533.226, 272.729, 52643.521 21/11/03,03:02:15,17,08,1, 12.0,1,1, 2.838, 10533.234, 272.723, 52643.484 21/11/03,03:02:15,18,08,1, 12.0,1,1, 2.838, 10533.250, 272.694, 52643.511 21/11/03,03:02:15,19,08,1, 12.0,1,1, 2.838, 10533.247, 272.699, 52643.485 21/11/03,03:02:16,00,08,1, 11.9,1,1, 2.840, 10533.243, 272.699, 52643.485 21/11/03,03:02:16,01,08,1, 11.9,1,1, 2.840, 10533.261, 272.692, 52643.518 21/11/03,03:02:16,02,08,1, 11.9,1,1, 2.840, 10533.286, 272.679, 52643.505 21/11/03,03:02:16,03,08,1, 11.9,1,1, 2.840, 10533.279, 272.665, 52643.520 21/11/03,03:02:16,04,08,1, 11.9,1,1, 2.840, 10533.283, 272.657, 52643.514 21/11/03,03:02:16,05,08,1, 11.9,1,1, 2.840, 10533.310, 272.626, 52643.486 21/11/03,03:02:16,06,08,1, 11.9,1,1, 2.840, 10533.303, 272.682, 52643.541 21/11/03,03:02:16,07,08,1, 11.9,1,1, 2.840, 10533.295, 272.641, 52643.522 21/11/03,03:02:16,08,08,1, 11.9,1,1, 2.840, 10533.331, 272.634, 52643.511 21/11/03,03:02:16,09,08,1, 11.9,1,1, 2.840, 10533.311, 272.626, 52643.523 21/11/03,03:02:16,10,08,1, 11.9,1,1, 2.840, 10533.344, 272.627, 52643.500 21/11/03,03:02:16,11,08,1, 11.9,1,1, 2.840, 10533.342, 272.650, 52643.538 21/11/03,03:02:16,12,08,1, 11.9,1,1, 2.840, 10533.331, 272.582, 52643.538 21/11/03,03:02:16,13,08,1, 11.9,1,1, 2.840, 10533.345, 272.617, 52643.496 21/11/03,03:02:16,14,08,1, 11.9,1,1, 2.840, 10533.345, 272.590, 52643.497 21/11/03,03:02:16,15,08,1, 11.9,1,1, 2.840, 10533.371, 272.612, 52643.533 21/11/03,03:02:16,16,08,1, 11.9,1,1, 2.840, 10533.371, 272.593, 52643.524 21/11/03,03:02:16,17,08,1, 11.9,1,1, 2.840, 10533.384, 272.589, 52643.526 21/11/03,03:02:16,18,08,1, 11.9,1,1, 2.840, 10533.391, 272.629, 52643.588 21/11/03,03:02:16,19,08,1, 11.9,1,1, 2.840, 10533.406, 272.571, 52643.758 21/11/03,03:02:17,00,07,1, 11.8,1,1, 2.840, 10533.402, 272.571, 52643.758 21/11/03,03:02:17,01,07,1, 11.8,1,1, 2.840, 10533.389, 272.541, 52643.520 21/11/03,03:02:17,02,07,1, 11.8,1,1, 2.840, 10533.417, 272.553, 52643.569 21/11/03,03:02:17,03,07,1, 11.8,1,1, 2.840, 10533.416, 272.578, 52643.535 21/11/03,03:02:17,04,07,1, 11.8,1,1, 2.840, 10533.434, 272.543, 52643.518 21/11/03,03:02:17,05,07,1, 11.8,1,1, 2.840, 10533.438, 272.564, 52643.578 21/11/03,03:02:17,06,07,1, 11.8,1,1, 2.840, 10533.421, 272.526, 52643.551 21/11/03,03:02:17,07,07,1, 11.8,1,1, 2.840, 10533.443, 272.545, 52643.578 21/11/03,03:02:17,08,07,1, 11.8,1,1, 2.840, 10533.431, 272.536, 52643.571 21/11/03,03:02:17,09,07,1, 11.8,1,1, 2.840, 10533.461, 272.525, 52643.615 21/11/03,03:02:17,10,07,1, 11.8,1,1, 2.840, 10533.471, 272.533, 52643.589 21/11/03,03:02:17,11,07,1, 11.8,1,1, 2.840, 10533.465, 272.496, 52643.581 21/11/03,03:02:17,12,07,1, 11.8,1,1, 2.840, 10533.491, 272.520, 52643.595 21/11/03,03:02:17,13,07,1, 11.8,1,1, 2.840, 10533.456, 272.468, 52643.580 21/11/03,03:02:17,14,07,1, 11.8,1,1, 2.840, 10533.469, 272.500, 52643.570 21/11/03,03:02:17,15,07,1, 11.8,1,1, 2.840, 10533.480, 272.482, 52643.582 21/11/03,03:02:17,16,07,1, 11.8,1,1, 2.840, 10533.494, 272.480, 52643.564 21/11/03,03:02:17,17,07,1, 11.8,1,1, 2.840, 10533.521, 272.491, 52643.606 21/11/03,03:02:17,18,07,1, 11.8,1,1, 2.840, 10533.509, 272.444, 52643.580 21/11/03,03:02:17,19,07,1, 11.8,1,1, 2.840, 10533.522, 272.479, 52643.608 21/11/03,03:02:18,00,08,1, 11.9,1,1, 2.844, 10533.519, 272.479, 52643.608 21/11/03,03:02:18,01,08,1, 11.9,1,1, 2.844, 10533.525, 272.455, 52643.638 21/11/03,03:02:18,02,08,1, 11.9,1,1, 2.844, 10533.518, 272.465, 52643.604 21/11/03,03:02:18,03,08,1, 11.9,1,1, 2.844, 10533.543, 272.457, 52643.432 21/11/03,03:02:18,04,08,1, 11.9,1,1, 2.844, 10533.555, 272.463, 52643.576 21/11/03,03:02:18,05,08,1, 11.9,1,1, 2.844, 10533.532, 272.456, 52643.568 21/11/03,03:02:18,06,08,1, 11.9,1,1, 2.844, 10533.563, 272.444, 52643.529 21/11/03,03:02:18,07,08,1, 11.9,1,1, 2.844, 10533.551, 272.466, 52643.571 21/11/03,03:02:18,08,08,1, 11.9,1,1, 2.844, 10533.586, 272.420, 52643.364 21/11/03,03:02:18,09,08,1, 11.9,1,1, 2.844, 10533.567, 272.453, 52643.669 21/11/03,03:02:18,10,08,1, 11.9,1,1, 2.844, 10533.538, 272.444, 52643.628 21/11/03,03:02:18,11,08,1, 11.9,1,1, 2.844, 10533.573, 272.457, 52643.651 21/11/03,03:02:18,12,08,1, 11.9,1,1, 2.844, 10533.585, 272.435, 52643.595 21/11/03,03:02:18,13,08,1, 11.9,1,1, 2.844, 10533.610, 272.418, 52643.605 21/11/03,03:02:18,14,08,1, 11.9,1,1, 2.844, 10533.618, 272.432, 52643.631 21/11/03,03:02:18,15,08,1, 11.9,1,1, 2.844, 10533.595, 272.391, 52643.615 21/11/03,03:02:18,16,08,1, 11.9,1,1, 2.844, 10533.619, 272.405, 52643.668 21/11/03,03:02:18,17,08,1, 11.9,1,1, 2.844, 10533.633, 272.383, 52643.640 21/11/03,03:02:18,18,08,1, 11.9,1,1, 2.844, 10533.630, 272.414, 52643.636 21/11/03,03:02:18,19,08,1, 11.9,1,1, 2.844, 10533.616, 272.404, 52643.659 21/11/03,03:02:19,00,07,1, 11.9,1,1, 2.842, 10533.611, 272.404, 52643.659 21/11/03,03:02:19,01,07,1, 11.9,1,1, 2.842, 10533.656, 272.390, 52643.658 21/11/03,03:02:19,02,07,1, 11.9,1,1, 2.842, 10533.622, 272.365, 52643.620 21/11/03,03:02:19,03,07,1, 11.9,1,1, 2.842, 10533.638, 272.366, 52643.626 21/11/03,03:02:19,04,07,1, 11.9,1,1, 2.842, 10533.663, 272.370, 52643.651 21/11/03,03:02:19,05,07,1, 11.9,1,1, 2.842, 10533.669, 272.359, 52643.648 21/11/03,03:02:19,06,07,1, 11.9,1,1, 2.842, 10533.675, 272.366, 52643.688 21/11/03,03:02:19,07,07,1, 11.9,1,1, 2.842, 10533.678, 272.346, 52643.672 21/11/03,03:02:19,08,07,1, 11.9,1,1, 2.842, 10533.695, 272.381, 52643.637 21/11/03,03:02:19,09,07,1, 11.9,1,1, 2.842, 10533.677, 272.345, 52643.628 21/11/03,03:02:19,10,07,1, 11.9,1,1, 2.842, 10533.686, 272.363, 52643.671 21/11/03,03:02:19,11,07,1, 11.9,1,1, 2.842, 10533.701, 272.355, 52643.669 21/11/03,03:02:19,12,07,1, 11.9,1,1, 2.842, 10533.713, 272.319, 52643.472 21/11/03,03:02:19,13,07,1, 11.9,1,1, 2.842, 10533.669, 272.361, 52643.664 21/11/03,03:02:19,14,07,1, 11.9,1,1, 2.842, 10533.697, 272.357, 52643.652 21/11/03,03:02:19,15,07,1, 11.9,1,1, 2.842, 10533.693, 272.345, 52643.664 21/11/03,03:02:19,16,07,1, 11.9,1,1, 2.842, 10533.696, 272.335, 52643.621 21/11/03,03:02:19,17,07,1, 11.9,1,1, 2.842, 10533.726, 272.340, 52643.672 21/11/03,03:02:19,18,07,1, 11.9,1,1, 2.842, 10533.723, 272.331, 52643.638 21/11/03,03:02:19,19,07,1, 11.9,1,1, 2.842, 10533.742, 272.309, 52643.643 21/11/03,03:02:20,00,07,1, 11.8,1,1, 2.842, 10533.736, 272.309, 52643.643 21/11/03,03:02:20,01,07,1, 11.8,1,1, 2.842, 10533.745, 272.298, 52643.643 21/11/03,03:02:20,02,07,1, 11.8,1,1, 2.842, 10533.736, 272.316, 52643.682 21/11/03,03:02:20,03,07,1, 11.8,1,1, 2.842, 10533.746, 272.278, 52643.657 21/11/03,03:02:20,04,07,1, 11.8,1,1, 2.842, 10533.765, 272.276, 52643.374 21/11/03,03:02:20,05,07,1, 11.8,1,1, 2.842, 10533.729, 272.306, 52643.586 21/11/03,03:02:20,06,07,1, 11.8,1,1, 2.842, 10533.736, 272.301, 52643.659 21/11/03,03:02:20,07,07,1, 11.8,1,1, 2.842, 10533.732, 272.309, 52643.645 21/11/03,03:02:20,08,07,1, 11.8,1,1, 2.842, 10533.743, 272.299, 52643.632 21/11/03,03:02:20,09,07,1, 11.8,1,1, 2.842, 10533.757, 272.289, 52643.667 21/11/03,03:02:20,10,07,1, 11.8,1,1, 2.842, 10533.756, 272.303, 52643.680 21/11/03,03:02:20,11,07,1, 11.8,1,1, 2.842, 10533.756, 272.254, 52643.657 21/11/03,03:02:20,12,07,1, 11.8,1,1, 2.842, 10533.781, 272.279, 52643.692 21/11/03,03:02:20,13,07,1, 11.8,1,1, 2.842, 10533.765, 272.240, 52643.684 21/11/03,03:02:20,14,07,1, 11.8,1,1, 2.842, 10533.762, 272.262, 52643.661 21/11/03,03:02:20,15,07,1, 11.8,1,1, 2.842, 10533.793, 272.276, 52643.656 21/11/03,03:02:20,16,07,1, 11.8,1,1, 2.842, 10533.772, 272.260, 52643.643 21/11/03,03:02:20,17,07,1, 11.8,1,1, 2.842, 10533.770, 272.266, 52643.700 21/11/03,03:02:20,18,07,1, 11.8,1,1, 2.842, 10533.775, 272.256, 52643.694 21/11/03,03:02:20,19,07,1, 11.8,1,1, 2.842, 10533.767, 272.268, 52643.714 21/11/03,03:02:21,00,08,1, 11.8,1,1, 2.842, 10533.761, 272.268, 52643.714 21/11/03,03:02:21,01,08,1, 11.8,1,1, 2.842, 10533.790, 272.273, 52643.705 21/11/03,03:02:21,02,08,1, 11.8,1,1, 2.842, 10533.763, 272.246, 52643.704 21/11/03,03:02:21,03,08,1, 11.8,1,1, 2.842, 10533.769, 272.240, 52643.702 21/11/03,03:02:21,04,08,1, 11.8,1,1, 2.842, 10533.839, 272.261, 52643.739 21/11/03,03:02:21,05,08,1, 11.8,1,1, 2.842, 10533.800, 272.250, 52643.686 21/11/03,03:02:21,06,08,1, 11.8,1,1, 2.842, 10533.792, 272.259, 52643.715 21/11/03,03:02:21,07,08,1, 11.8,1,1, 2.842, 10533.785, 272.243, 52643.694 21/11/03,03:02:21,08,08,1, 11.8,1,1, 2.842, 10533.769, 272.228, 52643.693 21/11/03,03:02:21,09,08,1, 11.8,1,1, 2.842, 10533.804, 272.234, 52643.688 21/11/03,03:02:21,10,08,1, 11.8,1,1, 2.842, 10533.822, 272.241, 52643.703 21/11/03,03:02:21,11,08,1, 11.8,1,1, 2.842, 10533.797, 272.243, 52643.688 21/11/03,03:02:21,12,08,1, 11.8,1,1, 2.842, 10533.785, 272.216, 52643.665 21/11/03,03:02:21,13,08,1, 11.8,1,1, 2.842, 10533.800, 272.211, 52643.679 21/11/03,03:02:21,14,08,1, 11.8,1,1, 2.842, 10533.805, 272.244, 52643.681 21/11/03,03:02:21,15,08,1, 11.8,1,1, 2.842, 10533.812, 272.207, 52643.700 21/11/03,03:02:21,16,08,1, 11.8,1,1, 2.842, 10533.821, 272.234, 52643.706 21/11/03,03:02:21,17,08,1, 11.8,1,1, 2.842, 10533.798, 272.211, 52643.678 21/11/03,03:02:21,18,08,1, 11.8,1,1, 2.842, 10533.829, 272.186, 52643.718 21/11/03,03:02:21,19,08,1, 11.8,1,1, 2.842, 10533.819, 272.205, 52643.710 21/11/03,03:02:22,00,07,1, 11.9,1,1, 2.840, 10533.811, 272.205, 52643.710 21/11/03,03:02:22,01,07,1, 11.9,1,1, 2.840, 10533.828, 272.201, 52643.705 21/11/03,03:02:22,02,07,1, 11.9,1,1, 2.840, 10533.839, 272.202, 52643.726 21/11/03,03:02:22,03,07,1, 11.9,1,1, 2.840, 10533.838, 272.223, 52643.723 21/11/03,03:02:22,04,07,1, 11.9,1,1, 2.840, 10533.817, 272.204, 52643.684 21/11/03,03:02:22,05,07,1, 11.9,1,1, 2.840, 10533.828, 272.207, 52643.714 21/11/03,03:02:22,06,07,1, 11.9,1,1, 2.840, 10533.844, 272.232, 52643.738 21/11/03,03:02:22,07,07,1, 11.9,1,1, 2.840, 10533.814, 272.213, 52643.700 21/11/03,03:02:22,08,07,1, 11.9,1,1, 2.840, 10533.855, 272.201, 52643.717 21/11/03,03:02:22,09,07,1, 11.9,1,1, 2.840, 10533.803, 272.207, 52643.704 21/11/03,03:02:22,10,07,1, 11.9,1,1, 2.840, 10533.819, 272.221, 52643.742 21/11/03,03:02:22,11,07,1, 11.9,1,1, 2.840, 10533.859, 272.208, 52643.764 21/11/03,03:02:22,12,07,1, 11.9,1,1, 2.840, 10533.843, 272.155, 52643.763 21/11/03,03:02:22,13,07,1, 11.9,1,1, 2.840, 10533.826, 272.204, 52643.752 21/11/03,03:02:22,14,07,1, 11.9,1,1, 2.840, 10533.831, 272.198, 52643.732 21/11/03,03:02:22,15,07,1, 11.9,1,1, 2.840, 10533.840, 272.190, 52643.758 21/11/03,03:02:22,16,07,1, 11.9,1,1, 2.840, 10533.820, 272.168, 52643.752 21/11/03,03:02:22,17,07,1, 11.9,1,1, 2.840, 10533.816, 272.167, 52643.759 21/11/03,03:02:22,18,07,1, 11.9,1,1, 2.840, 10533.838, 272.204, 52643.752 21/11/03,03:02:22,19,07,1, 11.9,1,1, 2.840, 10533.821, 272.185, 52643.768 21/11/03,03:02:23,00,07,1, 11.9,1,1, 2.836, 10533.819, 272.185, 52643.768 21/11/03,03:02:23,01,07,1, 11.9,1,1, 2.836, 10533.837, 272.187, 52643.795 21/11/03,03:02:23,02,07,1, 11.9,1,1, 2.836, 10533.845, 272.169, 52643.807 21/11/03,03:02:23,03,07,1, 11.9,1,1, 2.836, 10533.806, 272.183, 52643.809 21/11/03,03:02:23,04,07,1, 11.9,1,1, 2.836, 10533.855, 272.146, 52643.745 21/11/03,03:02:23,05,07,1, 11.9,1,1, 2.836, 10533.828, 272.187, 52643.763 21/11/03,03:02:23,06,07,1, 11.9,1,1, 2.836, 10533.854, 272.148, 52643.758 21/11/03,03:02:23,07,07,1, 11.9,1,1, 2.836, 10533.840, 272.193, 52643.786 21/11/03,03:02:23,08,07,1, 11.9,1,1, 2.836, 10533.867, 272.197, 52643.800 21/11/03,03:02:23,09,07,1, 11.9,1,1, 2.836, 10533.857, 272.147, 52643.775 21/11/03,03:02:23,10,07,1, 11.9,1,1, 2.836, 10533.847, 272.160, 52643.769 21/11/03,03:02:23,11,07,1, 11.9,1,1, 2.836, 10533.842, 272.133, 52643.775 21/11/03,03:02:23,12,07,1, 11.9,1,1, 2.836, 10533.882, 272.165, 52643.795 21/11/03,03:02:23,13,07,1, 11.9,1,1, 2.836, 10533.842, 272.156, 52643.782 21/11/03,03:02:23,14,07,1, 11.9,1,1, 2.836, 10533.853, 272.178, 52643.818 21/11/03,03:02:23,15,07,1, 11.9,1,1, 2.836, 10533.840, 272.174, 52643.782 21/11/03,03:02:23,16,07,1, 11.9,1,1, 2.836, 10533.872, 272.149, 52643.851 21/11/03,03:02:23,17,07,1, 11.9,1,1, 2.836, 10533.864, 272.155, 52643.806 21/11/03,03:02:23,18,07,1, 11.9,1,1, 2.836, 10533.843, 272.166, 52643.773 21/11/03,03:02:23,19,07,1, 11.9,1,1, 2.836, 10533.827, 272.158, 52643.670 21/11/03,03:02:24,00,07,1, 11.9,1,1, 2.836, 10533.819, 272.158, 52643.670 21/11/03,03:02:24,01,07,1, 11.9,1,1, 2.836, 10533.865, 272.144, 52643.760 21/11/03,03:02:24,02,07,1, 11.9,1,1, 2.836, 10533.854, 272.158, 52643.790 21/11/03,03:02:24,03,07,1, 11.9,1,1, 2.836, 10533.845, 272.129, 52643.816 21/11/03,03:02:24,04,07,1, 11.9,1,1, 2.836, 10533.841, 272.163, 52643.837 21/11/03,03:02:24,05,07,1, 11.9,1,1, 2.836, 10533.858, 272.100, 52643.786 21/11/03,03:02:24,06,07,1, 11.9,1,1, 2.836, 10533.879, 272.156, 52643.802 21/11/03,03:02:24,07,07,1, 11.9,1,1, 2.836, 10533.900, 272.130, 52643.784 21/11/03,03:02:24,08,07,1, 11.9,1,1, 2.836, 10533.875, 272.107, 52643.798 21/11/03,03:02:24,09,07,1, 11.9,1,1, 2.836, 10533.854, 272.126, 52643.797 21/11/03,03:02:24,10,07,1, 11.9,1,1, 2.836, 10533.865, 272.096, 52643.811 21/11/03,03:02:24,11,07,1, 11.9,1,1, 2.836, 10533.891, 272.108, 52643.810 21/11/03,03:02:24,12,07,1, 11.9,1,1, 2.836, 10533.866, 272.111, 52643.824 21/11/03,03:02:24,13,07,1, 11.9,1,1, 2.836, 10533.885, 272.092, 52643.834 21/11/03,03:02:24,14,07,1, 11.9,1,1, 2.836, 10533.875, 272.110, 52643.830 21/11/03,03:02:24,15,07,1, 11.9,1,1, 2.836, 10533.852, 272.115, 52643.831 21/11/03,03:02:24,16,07,1, 11.9,1,1, 2.836, 10533.882, 272.127, 52643.851 21/11/03,03:02:24,17,07,1, 11.9,1,1, 2.836, 10533.850, 272.110, 52643.832 21/11/03,03:02:24,18,07,1, 11.9,1,1, 2.836, 10533.875, 272.128, 52643.873 21/11/03,03:02:24,19,07,1, 11.9,1,1, 2.836, 10533.875, 272.139, 52643.883 21/11/03,03:02:25,00,07,1, 11.9,1,1, 2.841, 10533.869, 272.139, 52643.883 21/11/03,03:02:25,01,07,1, 11.9,1,1, 2.841, 10533.879, 272.143, 52643.845 21/11/03,03:02:25,02,07,1, 11.9,1,1, 2.841, 10533.889, 272.096, 52643.634 21/11/03,03:02:25,03,07,1, 11.9,1,1, 2.841, 10533.838, 272.146, 52643.897 21/11/03,03:02:25,04,07,1, 11.9,1,1, 2.841, 10533.875, 272.134, 52643.883 21/11/03,03:02:25,05,07,1, 11.9,1,1, 2.841, 10533.895, 272.076, 52643.865 21/11/03,03:02:25,06,07,1, 11.9,1,1, 2.841, 10533.883, 272.112, 52643.847 21/11/03,03:02:25,07,07,1, 11.9,1,1, 2.841, 10533.894, 272.108, 52643.846 21/11/03,03:02:25,08,07,1, 11.9,1,1, 2.841, 10533.853, 272.107, 52643.880 21/11/03,03:02:25,09,07,1, 11.9,1,1, 2.841, 10533.887, 272.092, 52643.897 21/11/03,03:02:25,10,07,1, 11.9,1,1, 2.841, 10533.881, 272.103, 52643.874 21/11/03,03:02:25,11,07,1, 11.9,1,1, 2.841, 10533.872, 272.117, 52643.853 21/11/03,03:02:25,12,07,1, 11.9,1,1, 2.841, 10533.884, 272.079, 52643.794 21/11/03,03:02:25,13,07,1, 11.9,1,1, 2.841, 10533.838, 272.110, 52643.911 21/11/03,03:02:25,14,07,1, 11.9,1,1, 2.841, 10533.885, 272.107, 52643.899 21/11/03,03:02:25,15,07,1, 11.9,1,1, 2.841, 10533.876, 272.128, 52643.942 21/11/03,03:02:25,16,07,1, 11.9,1,1, 2.841, 10533.857, 272.122, 52643.881 21/11/03,03:02:25,17,07,1, 11.9,1,1, 2.841, 10533.865, 272.102, 52643.916 21/11/03,03:02:25,18,07,1, 11.9,1,1, 2.841, 10533.888, 272.146, 52643.903 21/11/03,03:02:25,19,07,1, 11.9,1,1, 2.841, 10533.864, 272.116, 52643.888 21/11/03,03:02:26,00,07,1, 11.9,1,1, 2.842, 10533.861, 272.116, 52643.888 21/11/03,03:02:26,01,07,1, 11.9,1,1, 2.842, 10533.896, 272.110, 52643.893 21/11/03,03:02:26,02,07,1, 11.9,1,1, 2.842, 10533.886, 272.113, 52643.885 21/11/03,03:02:26,03,07,1, 11.9,1,1, 2.842, 10533.874, 272.133, 52643.918 21/11/03,03:02:26,04,07,1, 11.9,1,1, 2.842, 10533.864, 272.111, 52643.892 21/11/03,03:02:26,05,07,1, 11.9,1,1, 2.842, 10533.871, 272.147, 52643.920 21/11/03,03:02:26,06,07,1, 11.9,1,1, 2.842, 10533.881, 272.126, 52643.901 21/11/03,03:02:26,07,07,1, 11.9,1,1, 2.842, 10533.896, 272.132, 52643.902 21/11/03,03:02:26,08,07,1, 11.9,1,1, 2.842, 10533.890, 272.148, 52643.889 21/11/03,03:02:26,09,07,1, 11.9,1,1, 2.842, 10533.893, 272.090, 52643.882 21/11/03,03:02:26,10,07,1, 11.9,1,1, 2.842, 10533.893, 272.131, 52643.915 21/11/03,03:02:26,11,07,1, 11.9,1,1, 2.842, 10533.895, 272.110, 52643.883 21/11/03,03:02:26,12,07,1, 11.9,1,1, 2.842, 10533.889, 272.127, 52643.926 21/11/03,03:02:26,13,07,1, 11.9,1,1, 2.842, 10533.878, 272.116, 52643.946 21/11/03,03:02:26,14,07,1, 11.9,1,1, 2.842, 10533.879, 272.093, 52643.921 21/11/03,03:02:26,15,07,1, 11.9,1,1, 2.842, 10533.875, 272.108, 52643.939 21/11/03,03:02:26,16,07,1, 11.9,1,1, 2.842, 10533.881, 272.105, 52643.946 21/11/03,03:02:26,17,07,1, 11.9,1,1, 2.842, 10533.893, 272.125, 52643.940 21/11/03,03:02:26,18,07,1, 11.9,1,1, 2.842, 10533.899, 272.111, 52643.951 21/11/03,03:02:26,19,07,1, 11.9,1,1, 2.842, 10533.906, 272.099, 52643.947 21/11/03,03:02:27,00,07,1, 11.9,1,1, 2.841, 10533.903, 272.099, 52643.947 21/11/03,03:02:27,01,07,1, 11.9,1,1, 2.841, 10533.887, 272.115, 52643.931 21/11/03,03:02:27,02,07,1, 11.9,1,1, 2.841, 10533.890, 272.109, 52643.952 21/11/03,03:02:27,03,07,1, 11.9,1,1, 2.841, 10533.888, 272.104, 52643.925 21/11/03,03:02:27,04,07,1, 11.9,1,1, 2.841, 10533.903, 272.098, 52643.977 21/11/03,03:02:27,05,07,1, 11.9,1,1, 2.841, 10533.883, 272.091, 52643.943 21/11/03,03:02:27,06,07,1, 11.9,1,1, 2.841, 10533.886, 272.078, 52643.938 21/11/03,03:02:27,07,07,1, 11.9,1,1, 2.841, 10533.892, 272.105, 52643.997 21/11/03,03:02:27,08,07,1, 11.9,1,1, 2.841, 10533.871, 272.085, 52643.972 21/11/03,03:02:27,09,07,1, 11.9,1,1, 2.841, 10533.897, 272.121, 52643.977 21/11/03,03:02:27,10,07,1, 11.9,1,1, 2.841, 10533.889, 272.095, 52643.952 21/11/03,03:02:27,11,07,1, 11.9,1,1, 2.841, 10533.892, 272.092, 52643.987 21/11/03,03:02:27,12,07,1, 11.9,1,1, 2.841, 10533.901, 272.115, 52644.002 21/11/03,03:02:27,13,07,1, 11.9,1,1, 2.841, 10533.905, 272.110, 52643.956 21/11/03,03:02:27,14,07,1, 11.9,1,1, 2.841, 10533.886, 272.127, 52643.970 21/11/03,03:02:27,15,07,1, 11.9,1,1, 2.841, 10533.886, 272.115, 52643.953 21/11/03,03:02:27,16,07,1, 11.9,1,1, 2.841, 10533.882, 272.109, 52644.009 21/11/03,03:02:27,17,07,1, 11.9,1,1, 2.841, 10533.893, 272.107, 52643.991 21/11/03,03:02:27,18,07,1, 11.9,1,1, 2.841, 10533.885, 272.117, 52643.964 21/11/03,03:02:27,19,07,1, 11.9,1,1, 2.841, 10533.911, 272.124, 52643.993 21/11/03,03:02:28,00,08,1, 11.9,1,1, 2.838, 10533.911, 272.124, 52643.993 21/11/03,03:02:28,01,08,1, 11.9,1,1, 2.838, 10533.882, 272.140, 52644.032 21/11/03,03:02:28,02,08,1, 11.9,1,1, 2.838, 10533.895, 272.117, 52643.959 21/11/03,03:02:28,03,08,1, 11.9,1,1, 2.838, 10533.888, 272.104, 52644.013 21/11/03,03:02:28,04,08,1, 11.9,1,1, 2.838, 10533.908, 272.124, 52643.981 21/11/03,03:02:28,05,08,1, 11.9,1,1, 2.838, 10533.884, 272.107, 52643.997 21/11/03,03:02:28,06,08,1, 11.9,1,1, 2.838, 10533.897, 272.127, 52644.026 21/11/03,03:02:28,07,08,1, 11.9,1,1, 2.838, 10533.897, 272.127, 52643.993 21/11/03,03:02:28,08,08,1, 11.9,1,1, 2.838, 10533.920, 272.126, 52644.153 21/11/03,03:02:28,09,08,1, 11.9,1,1, 2.838, 10533.907, 272.114, 52643.874 21/11/03,03:02:28,10,08,1, 11.9,1,1, 2.838, 10533.904, 272.117, 52643.969 21/11/03,03:02:28,11,08,1, 11.9,1,1, 2.838, 10533.888, 272.137, 52643.978 21/11/03,03:02:28,12,08,1, 11.9,1,1, 2.838, 10533.873, 272.108, 52644.008 21/11/03,03:02:28,13,08,1, 11.9,1,1, 2.838, 10533.919, 272.119, 52644.045 21/11/03,03:02:28,14,08,1, 11.9,1,1, 2.838, 10533.896, 272.124, 52643.994 21/11/03,03:02:28,15,08,1, 11.9,1,1, 2.838, 10533.912, 272.110, 52643.993 21/11/03,03:02:28,16,08,1, 11.9,1,1, 2.838, 10533.885, 272.141, 52644.034 21/11/03,03:02:28,17,08,1, 11.9,1,1, 2.838, 10533.888, 272.108, 52643.988 21/11/03,03:02:28,18,08,1, 11.9,1,1, 2.838, 10533.905, 272.126, 52643.986 21/11/03,03:02:28,19,08,1, 11.9,1,1, 2.838, 10533.892, 272.120, 52643.978 21/11/03,03:02:29,00,09,1, 11.9,1,1, 2.839, 10533.886, 272.120, 52643.978 21/11/03,03:02:29,01,09,1, 11.9,1,1, 2.839, 10533.910, 272.138, 52644.014 21/11/03,03:02:29,02,09,1, 11.9,1,1, 2.839, 10533.888, 272.133, 52644.005 21/11/03,03:02:29,03,09,1, 11.9,1,1, 2.839, 10533.913, 272.136, 52644.024 21/11/03,03:02:29,04,09,1, 11.9,1,1, 2.839, 10533.904, 272.139, 52644.017 21/11/03,03:02:29,05,09,1, 11.9,1,1, 2.839, 10533.897, 272.151, 52644.024 21/11/03,03:02:29,06,09,1, 11.9,1,1, 2.839, 10533.897, 272.132, 52644.022 21/11/03,03:02:29,07,09,1, 11.9,1,1, 2.839, 10533.913, 272.133, 52644.045 21/11/03,03:02:29,08,09,1, 11.9,1,1, 2.839, 10533.924, 272.154, 52644.037 21/11/03,03:02:29,09,09,1, 11.9,1,1, 2.839, 10533.884, 272.120, 52644.013 21/11/03,03:02:29,10,09,1, 11.9,1,1, 2.839, 10533.915, 272.157, 52644.044 21/11/03,03:02:29,11,09,1, 11.9,1,1, 2.839, 10533.918, 272.128, 52644.026 21/11/03,03:02:29,12,09,1, 11.9,1,1, 2.839, 10533.922, 272.112, 52644.028 21/11/03,03:02:29,13,09,1, 11.9,1,1, 2.839, 10533.911, 272.151, 52644.054 21/11/03,03:02:29,14,09,1, 11.9,1,1, 2.839, 10533.907, 272.139, 52644.067 21/11/03,03:02:29,15,09,1, 11.9,1,1, 2.839, 10533.920, 272.151, 52644.035 21/11/03,03:02:29,16,09,1, 11.9,1,1, 2.839, 10533.922, 272.136, 52644.026 21/11/03,03:02:29,17,09,1, 11.9,1,1, 2.839, 10533.915, 272.136, 52644.015 21/11/03,03:02:29,18,09,1, 11.9,1,1, 2.839, 10533.929, 272.156, 52644.038 21/11/03,03:02:29,19,09,1, 11.9,1,1, 2.839, 10533.948, 272.096, 52643.877 21/11/03,03:02:30,00,08,1, 11.9,1,1, 2.837, 10533.944, 272.096, 52643.877 21/11/03,03:02:30,01,08,1, 11.9,1,1, 2.837, 10533.940, 272.134, 52644.074 21/11/03,03:02:30,02,08,1, 11.9,1,1, 2.837, 10533.945, 272.120, 52644.063 21/11/03,03:02:30,03,08,1, 11.9,1,1, 2.837, 10533.961, 272.173, 52644.056 21/11/03,03:02:30,04,08,1, 11.9,1,1, 2.837, 10533.934, 272.146, 52644.042 21/11/03,03:02:30,05,08,1, 11.9,1,1, 2.837, 10533.933, 272.159, 52644.057 21/11/03,03:02:30,06,08,1, 11.9,1,1, 2.837, 10533.941, 272.142, 52644.052 21/11/03,03:02:30,07,08,1, 11.9,1,1, 2.837, 10533.957, 272.150, 52644.048 21/11/03,03:02:30,08,08,1, 11.9,1,1, 2.837, 10533.947, 272.140, 52644.029 21/11/03,03:02:30,09,08,1, 11.9,1,1, 2.837, 10533.947, 272.131, 52644.085 21/11/03,03:02:30,10,08,1, 11.9,1,1, 2.837, 10533.945, 272.161, 52644.085 21/11/03,03:02:30,11,08,1, 11.9,1,1, 2.837, 10533.942, 272.141, 52644.053 21/11/03,03:02:30,12,08,1, 11.9,1,1, 2.837, 10533.945, 272.144, 52644.070 21/11/03,03:02:30,13,08,1, 11.9,1,1, 2.837, 10533.952, 272.154, 52644.114 21/11/03,03:02:30,14,08,1, 11.9,1,1, 2.837, 10533.969, 272.171, 52644.056 21/11/03,03:02:30,15,08,1, 11.9,1,1, 2.837, 10533.960, 272.159, 52644.048 21/11/03,03:02:30,16,08,1, 11.9,1,1, 2.837, 10533.971, 272.140, 52644.099 21/11/03,03:02:30,17,08,1, 11.9,1,1, 2.837, 10533.963, 272.175, 52644.097 21/11/03,03:02:30,18,08,1, 11.9,1,1, 2.837, 10533.962, 272.202, 52644.049 21/11/03,03:02:30,19,08,1, 11.9,1,1, 2.837, 10533.948, 272.169, 52644.134 21/11/03,03:02:31,00,09,1, 11.8,1,1, 2.840, 10533.944, 272.169, 52644.134 21/11/03,03:02:31,01,09,1, 11.8,1,1, 2.840, 10533.961, 272.172, 52644.111 21/11/03,03:02:31,02,09,1, 11.8,1,1, 2.840, 10533.984, 272.159, 52644.092 21/11/03,03:02:31,03,09,1, 11.8,1,1, 2.840, 10533.967, 272.169, 52644.096 21/11/03,03:02:31,04,09,1, 11.8,1,1, 2.840, 10533.986, 272.162, 52644.072 21/11/03,03:02:31,05,09,1, 11.8,1,1, 2.840, 10533.965, 272.175, 52644.089 21/11/03,03:02:31,06,09,1, 11.8,1,1, 2.840, 10533.984, 272.169, 52644.140 21/11/03,03:02:31,07,09,1, 11.8,1,1, 2.840, 10533.976, 272.202, 52644.129 21/11/03,03:02:31,08,09,1, 11.8,1,1, 2.840, 10533.979, 272.156, 52644.111 21/11/03,03:02:31,09,09,1, 11.8,1,1, 2.840, 10533.970, 272.216, 52644.124 21/11/03,03:02:31,10,09,1, 11.8,1,1, 2.840, 10533.973, 272.174, 52644.112 21/11/03,03:02:31,11,09,1, 11.8,1,1, 2.840, 10533.980, 272.157, 52644.084 21/11/03,03:02:31,12,09,1, 11.8,1,1, 2.840, 10533.989, 272.195, 52644.129 21/11/03,03:02:31,13,09,1, 11.8,1,1, 2.840, 10533.983, 272.175, 52644.092 21/11/03,03:02:31,14,09,1, 11.8,1,1, 2.840, 10533.989, 272.198, 52644.086 21/11/03,03:02:31,15,09,1, 11.8,1,1, 2.840, 10534.012, 272.218, 52644.082 21/11/03,03:02:31,16,09,1, 11.8,1,1, 2.840, 10533.989, 272.170, 52644.096 21/11/03,03:02:31,17,09,1, 11.8,1,1, 2.840, 10533.977, 272.207, 52644.125 21/11/03,03:02:31,18,09,1, 11.8,1,1, 2.840, 10534.021, 272.198, 52644.120 21/11/03,03:02:31,19,09,1, 11.8,1,1, 2.840, 10533.972, 272.196, 52644.124 21/11/03,03:02:32,00,09,1, 11.9,1,1, 2.840, 10533.969, 272.196, 52644.124 21/11/03,03:02:32,01,09,1, 11.9,1,1, 2.840, 10534.007, 272.223, 52644.135 21/11/03,03:02:32,02,09,1, 11.9,1,1, 2.840, 10533.993, 272.229, 52644.122 21/11/03,03:02:32,03,09,1, 11.9,1,1, 2.840, 10533.996, 272.205, 52644.130 21/11/03,03:02:32,04,09,1, 11.9,1,1, 2.840, 10534.020, 272.211, 52644.139 21/11/03,03:02:32,05,09,1, 11.9,1,1, 2.840, 10533.986, 272.179, 52644.139 21/11/03,03:02:32,06,09,1, 11.9,1,1, 2.840, 10533.998, 272.215, 52644.124 21/11/03,03:02:32,07,09,1, 11.9,1,1, 2.840, 10534.017, 272.180, 52644.134 21/11/03,03:02:32,08,09,1, 11.9,1,1, 2.840, 10533.989, 272.193, 52644.135 21/11/03,03:02:32,09,09,1, 11.9,1,1, 2.840, 10534.008, 272.242, 52644.143 21/11/03,03:02:32,10,09,1, 11.9,1,1, 2.840, 10534.023, 272.207, 52644.176 21/11/03,03:02:32,11,09,1, 11.9,1,1, 2.840, 10533.992, 272.262, 52644.130 21/11/03,03:02:32,12,09,1, 11.9,1,1, 2.840, 10534.008, 272.255, 52644.136 21/11/03,03:02:32,13,09,1, 11.9,1,1, 2.840, 10534.030, 272.242, 52644.126 21/11/03,03:02:32,14,09,1, 11.9,1,1, 2.840, 10534.029, 272.256, 52644.185 21/11/03,03:02:32,15,09,1, 11.9,1,1, 2.840, 10534.031, 272.253, 52644.176 21/11/03,03:02:32,16,09,1, 11.9,1,1, 2.840, 10534.034, 272.264, 52644.130 21/11/03,03:02:32,17,09,1, 11.9,1,1, 2.840, 10534.033, 272.253, 52644.180 21/11/03,03:02:32,18,09,1, 11.9,1,1, 2.840, 10534.015, 272.242, 52644.160 21/11/03,03:02:32,19,09,1, 11.9,1,1, 2.840, 10534.027, 272.266, 52644.194 21/11/03,03:02:33,00,09,1, 11.9,1,1, 2.843, 10534.019, 272.266, 52644.194 21/11/03,03:02:33,01,09,1, 11.9,1,1, 2.843, 10534.042, 272.281, 52644.202 21/11/03,03:02:33,02,09,1, 11.9,1,1, 2.843, 10534.021, 272.252, 52644.204 21/11/03,03:02:33,03,09,1, 11.9,1,1, 2.843, 10534.035, 272.258, 52644.217 21/11/03,03:02:33,04,09,1, 11.9,1,1, 2.843, 10534.034, 272.265, 52644.174 21/11/03,03:02:33,05,09,1, 11.9,1,1, 2.843, 10534.050, 272.250, 52644.209 21/11/03,03:02:33,06,09,1, 11.9,1,1, 2.843, 10534.045, 272.253, 52644.227 21/11/03,03:02:33,07,09,1, 11.9,1,1, 2.843, 10534.025, 272.259, 52644.223 21/11/03,03:02:33,08,09,1, 11.9,1,1, 2.843, 10534.016, 272.298, 52644.194 21/11/03,03:02:33,09,09,1, 11.9,1,1, 2.843, 10534.020, 272.259, 52644.202 21/11/03,03:02:33,10,09,1, 11.9,1,1, 2.843, 10534.049, 272.274, 52644.187 21/11/03,03:02:33,11,09,1, 11.9,1,1, 2.843, 10534.030, 272.274, 52644.161 21/11/03,03:02:33,12,09,1, 11.9,1,1, 2.843, 10534.045, 272.247, 52644.228 21/11/03,03:02:33,13,09,1, 11.9,1,1, 2.843, 10534.054, 272.271, 52644.244 21/11/03,03:02:33,14,09,1, 11.9,1,1, 2.843, 10534.039, 272.268, 52644.202 21/11/03,03:02:33,15,09,1, 11.9,1,1, 2.843, 10534.058, 272.284, 52644.251 21/11/03,03:02:33,16,09,1, 11.9,1,1, 2.843, 10534.048, 272.268, 52644.209 21/11/03,03:02:33,17,09,1, 11.9,1,1, 2.843, 10534.039, 272.297, 52644.227 21/11/03,03:02:33,18,09,1, 11.9,1,1, 2.843, 10534.071, 272.288, 52644.238 21/11/03,03:02:33,19,09,1, 11.9,1,1, 2.843, 10534.059, 272.278, 52644.091 21/11/03,03:02:34,00,09,1, 11.9,1,1, 2.841, 10534.053, 272.278, 52644.091 21/11/03,03:02:34,01,09,1, 11.9,1,1, 2.841, 10534.071, 272.283, 52644.237 21/11/03,03:02:34,02,09,1, 11.9,1,1, 2.841, 10534.064, 272.333, 52644.275 21/11/03,03:02:34,03,09,1, 11.9,1,1, 2.841, 10534.068, 272.328, 52644.262 21/11/03,03:02:34,04,09,1, 11.9,1,1, 2.841, 10534.062, 272.312, 52644.268 21/11/03,03:02:34,05,09,1, 11.9,1,1, 2.841, 10534.074, 272.340, 52644.288 21/11/03,03:02:34,06,09,1, 11.9,1,1, 2.841, 10534.045, 272.307, 52644.252 21/11/03,03:02:34,07,09,1, 11.9,1,1, 2.841, 10534.069, 272.329, 52644.228 21/11/03,03:02:34,08,09,1, 11.9,1,1, 2.841, 10534.073, 272.326, 52644.237 21/11/03,03:02:34,09,09,1, 11.9,1,1, 2.841, 10534.042, 272.334, 52644.229 21/11/03,03:02:34,10,09,1, 11.9,1,1, 2.841, 10534.092, 272.364, 52644.280 21/11/03,03:02:34,11,09,1, 11.9,1,1, 2.841, 10534.085, 272.345, 52644.242 21/11/03,03:02:34,12,09,1, 11.9,1,1, 2.841, 10534.064, 272.328, 52644.311 21/11/03,03:02:34,13,09,1, 11.9,1,1, 2.841, 10534.063, 272.335, 52644.283 21/11/03,03:02:34,14,09,1, 11.9,1,1, 2.841, 10534.061, 272.362, 52644.249 21/11/03,03:02:34,15,09,1, 11.9,1,1, 2.841, 10534.052, 272.380, 52644.276 21/11/03,03:02:34,16,09,1, 11.9,1,1, 2.841, 10534.051, 272.354, 52644.252 21/11/03,03:02:34,17,09,1, 11.9,1,1, 2.841, 10534.078, 272.396, 52644.273 21/11/03,03:02:34,18,09,1, 11.9,1,1, 2.841, 10534.060, 272.358, 52644.245 21/11/03,03:02:34,19,09,1, 11.9,1,1, 2.841, 10534.070, 272.402, 52644.265 21/11/03,03:02:35,00,09,1, 11.8,1,1, 2.840, 10534.070, 272.402, 52644.265 21/11/03,03:02:35,01,09,1, 11.8,1,1, 2.840, 10534.046, 272.399, 52644.283 21/11/03,03:02:35,02,09,1, 11.8,1,1, 2.840, 10534.064, 272.400, 52644.292 21/11/03,03:02:35,03,09,1, 11.8,1,1, 2.840, 10534.050, 272.368, 52644.242 21/11/03,03:02:35,04,09,1, 11.8,1,1, 2.840, 10534.058, 272.394, 52644.277 21/11/03,03:02:35,05,09,1, 11.8,1,1, 2.840, 10534.055, 272.406, 52644.243 21/11/03,03:02:35,06,09,1, 11.8,1,1, 2.840, 10534.078, 272.411, 52644.316 21/11/03,03:02:35,07,09,1, 11.8,1,1, 2.840, 10534.080, 272.408, 52644.284 21/11/03,03:02:35,08,09,1, 11.8,1,1, 2.840, 10534.071, 272.383, 52644.316 21/11/03,03:02:35,09,09,1, 11.8,1,1, 2.840, 10534.077, 272.420, 52644.337 21/11/03,03:02:35,10,09,1, 11.8,1,1, 2.840, 10534.082, 272.412, 52644.293 21/11/03,03:02:35,11,09,1, 11.8,1,1, 2.840, 10534.079, 272.442, 52644.320 21/11/03,03:02:35,12,09,1, 11.8,1,1, 2.840, 10534.082, 272.437, 52644.381 21/11/03,03:02:35,13,09,1, 11.8,1,1, 2.840, 10534.072, 272.429, 52644.327 21/11/03,03:02:35,14,09,1, 11.8,1,1, 2.840, 10534.063, 272.422, 52644.344 21/11/03,03:02:35,15,09,1, 11.8,1,1, 2.840, 10534.059, 272.426, 52644.337 21/11/03,03:02:35,16,09,1, 11.8,1,1, 2.840, 10534.069, 272.454, 52644.337 21/11/03,03:02:35,17,09,1, 11.8,1,1, 2.840, 10534.051, 272.446, 52644.332 21/11/03,03:02:35,18,09,1, 11.8,1,1, 2.840, 10534.046, 272.451, 52644.304 21/11/03,03:02:35,19,09,1, 11.8,1,1, 2.840, 10534.044, 272.458, 52644.301 21/11/03,03:02:36,00,10,1, 11.8,1,1, 2.840, 10534.036, 272.458, 52644.301 21/11/03,03:02:36,01,10,1, 11.8,1,1, 2.840, 10534.066, 272.483, 52644.327 21/11/03,03:02:36,02,10,1, 11.8,1,1, 2.840, 10534.051, 272.440, 52644.308 21/11/03,03:02:36,03,10,1, 11.8,1,1, 2.840, 10534.061, 272.466, 52644.330 21/11/03,03:02:36,04,10,1, 11.8,1,1, 2.840, 10534.074, 272.486, 52644.315 21/11/03,03:02:36,05,10,1, 11.8,1,1, 2.840, 10534.075, 272.443, 52644.302 21/11/03,03:02:36,06,10,1, 11.8,1,1, 2.840, 10534.056, 272.486, 52644.379 21/11/03,03:02:36,07,10,1, 11.8,1,1, 2.840, 10534.065, 272.467, 52644.328 21/11/03,03:02:36,08,10,1, 11.8,1,1, 2.840, 10534.070, 272.487, 52644.367 21/11/03,03:02:36,09,10,1, 11.8,1,1, 2.840, 10534.090, 272.491, 52644.352 21/11/03,03:02:36,10,10,1, 11.8,1,1, 2.840, 10534.073, 272.471, 52644.318 21/11/03,03:02:36,11,10,1, 11.8,1,1, 2.840, 10534.073, 272.491, 52644.363 21/11/03,03:02:36,12,10,1, 11.8,1,1, 2.840, 10534.062, 272.505, 52644.359 21/11/03,03:02:36,13,10,1, 11.8,1,1, 2.840, 10534.052, 272.518, 52644.366 21/11/03,03:02:36,14,10,1, 11.8,1,1, 2.840, 10534.063, 272.510, 52644.357 21/11/03,03:02:36,15,10,1, 11.8,1,1, 2.840, 10534.078, 272.512, 52644.349 21/11/03,03:02:36,16,10,1, 11.8,1,1, 2.840, 10534.059, 272.520, 52644.342 21/11/03,03:02:36,17,10,1, 11.8,1,1, 2.840, 10534.067, 272.517, 52644.371 21/11/03,03:02:36,18,10,1, 11.8,1,1, 2.840, 10534.056, 272.511, 52644.359 21/11/03,03:02:36,19,10,1, 11.8,1,1, 2.840, 10534.046, 272.531, 52644.334 21/11/03,03:02:37,00,10,1, 11.9,1,1, 2.840, 10534.045, 272.531, 52644.334 21/11/03,03:02:37,01,10,1, 11.9,1,1, 2.840, 10534.075, 272.553, 52644.398 21/11/03,03:02:37,02,10,1, 11.9,1,1, 2.840, 10534.051, 272.528, 52644.320 21/11/03,03:02:37,03,10,1, 11.9,1,1, 2.840, 10534.055, 272.556, 52644.383 21/11/03,03:02:37,04,10,1, 11.9,1,1, 2.840, 10534.062, 272.560, 52644.331 21/11/03,03:02:37,05,10,1, 11.9,1,1, 2.840, 10534.058, 272.586, 52644.376 21/11/03,03:02:37,06,10,1, 11.9,1,1, 2.840, 10534.061, 272.567, 52644.375 21/11/03,03:02:37,07,10,1, 11.9,1,1, 2.840, 10534.071, 272.576, 52644.370 21/11/03,03:02:37,08,10,1, 11.9,1,1, 2.840, 10534.047, 272.585, 52644.422 21/11/03,03:02:37,09,10,1, 11.9,1,1, 2.840, 10534.077, 272.549, 52644.371 21/11/03,03:02:37,10,10,1, 11.9,1,1, 2.840, 10534.064, 272.583, 52644.416 21/11/03,03:02:37,11,10,1, 11.9,1,1, 2.840, 10534.068, 272.583, 52644.405 21/11/03,03:02:37,12,10,1, 11.9,1,1, 2.840, 10534.081, 272.608, 52644.393 21/11/03,03:02:37,13,10,1, 11.9,1,1, 2.840, 10534.052, 272.585, 52644.555 21/11/03,03:02:37,14,10,1, 11.9,1,1, 2.840, 10534.064, 272.587, 52644.341 21/11/03,03:02:37,15,10,1, 11.9,1,1, 2.840, 10534.073, 272.621, 52644.374 21/11/03,03:02:37,16,10,1, 11.9,1,1, 2.840, 10534.077, 272.584, 52644.378 21/11/03,03:02:37,17,10,1, 11.9,1,1, 2.840, 10534.080, 272.595, 52644.407 21/11/03,03:02:37,18,10,1, 11.9,1,1, 2.840, 10534.086, 272.618, 52644.419 21/11/03,03:02:37,19,10,1, 11.9,1,1, 2.840, 10534.090, 272.605, 52644.434 21/11/03,03:02:38,00,10,1, 11.9,1,1, 2.839, 10534.086, 272.605, 52644.434 21/11/03,03:02:38,01,10,1, 11.9,1,1, 2.839, 10534.064, 272.616, 52644.443 21/11/03,03:02:38,02,10,1, 11.9,1,1, 2.839, 10534.070, 272.636, 52644.447 21/11/03,03:02:38,03,10,1, 11.9,1,1, 2.839, 10534.059, 272.653, 52644.452 21/11/03,03:02:38,04,10,1, 11.9,1,1, 2.839, 10534.072, 272.647, 52644.472 21/11/03,03:02:38,05,10,1, 11.9,1,1, 2.839, 10534.069, 272.665, 52644.485 21/11/03,03:02:38,06,10,1, 11.9,1,1, 2.839, 10534.061, 272.646, 52644.463 21/11/03,03:02:38,07,10,1, 11.9,1,1, 2.839, 10534.079, 272.695, 52644.561 21/11/03,03:02:38,08,10,1, 11.9,1,1, 2.839, 10534.116, 272.673, 52644.406 21/11/03,03:02:38,09,10,1, 11.9,1,1, 2.839, 10534.080, 272.705, 52644.596 21/11/03,03:02:38,10,10,1, 11.9,1,1, 2.839, 10534.094, 272.698, 52644.463 21/11/03,03:02:38,11,10,1, 11.9,1,1, 2.839, 10534.065, 272.701, 52644.432 21/11/03,03:02:38,12,10,1, 11.9,1,1, 2.839, 10534.094, 272.689, 52644.465 21/11/03,03:02:38,13,10,1, 11.9,1,1, 2.839, 10534.100, 272.726, 52644.470 21/11/03,03:02:38,14,10,1, 11.9,1,1, 2.839, 10534.102, 272.729, 52644.469 21/11/03,03:02:38,15,10,1, 11.9,1,1, 2.839, 10534.045, 272.742, 52644.491 21/11/03,03:02:38,16,10,1, 11.9,1,1, 2.839, 10534.092, 272.739, 52644.474 21/11/03,03:02:38,17,10,1, 11.9,1,1, 2.839, 10534.106, 272.743, 52644.520 21/11/03,03:02:38,18,10,1, 11.9,1,1, 2.839, 10534.094, 272.736, 52644.470 21/11/03,03:02:38,19,10,1, 11.9,1,1, 2.839, 10534.107, 272.744, 52644.435 21/11/03,03:02:39,00,10,1, 11.8,1,1, 2.840, 10534.103, 272.744, 52644.435 21/11/03,03:02:39,01,10,1, 11.8,1,1, 2.840, 10534.089, 272.743, 52644.498 21/11/03,03:02:39,02,10,1, 11.8,1,1, 2.840, 10534.106, 272.771, 52644.496 21/11/03,03:02:39,03,10,1, 11.8,1,1, 2.840, 10534.081, 272.737, 52644.462 21/11/03,03:02:39,04,10,1, 11.8,1,1, 2.840, 10534.116, 272.780, 52644.494 21/11/03,03:02:39,05,10,1, 11.8,1,1, 2.840, 10534.083, 272.770, 52644.514 21/11/03,03:02:39,06,10,1, 11.8,1,1, 2.840, 10534.075, 272.792, 52644.755 21/11/03,03:02:39,07,10,1, 11.8,1,1, 2.840, 10534.114, 272.772, 52644.555 21/11/03,03:02:39,08,10,1, 11.8,1,1, 2.840, 10534.106, 272.769, 52644.488 21/11/03,03:02:39,09,10,1, 11.8,1,1, 2.840, 10534.119, 272.799, 52644.522 21/11/03,03:02:39,10,10,1, 11.8,1,1, 2.840, 10534.080, 272.792, 52644.576 21/11/03,03:02:39,11,10,1, 11.8,1,1, 2.840, 10534.106, 272.772, 52644.557 21/11/03,03:02:39,12,10,1, 11.8,1,1, 2.840, 10534.093, 272.798, 52644.518 21/11/03,03:02:39,13,10,1, 11.8,1,1, 2.840, 10534.101, 272.795, 52644.520 21/11/03,03:02:39,14,10,1, 11.8,1,1, 2.840, 10534.118, 272.818, 52644.536 21/11/03,03:02:39,15,10,1, 11.8,1,1, 2.840, 10534.101, 272.799, 52644.528 21/11/03,03:02:39,16,10,1, 11.8,1,1, 2.840, 10534.112, 272.822, 52644.567 21/11/03,03:02:39,17,10,1, 11.8,1,1, 2.840, 10534.098, 272.831, 52644.535 21/11/03,03:02:39,18,10,1, 11.8,1,1, 2.840, 10534.104, 272.815, 52644.502 21/11/03,03:02:39,19,10,1, 11.8,1,1, 2.840, 10534.116, 272.842, 52644.563 21/11/03,03:02:40,00,10,1, 11.9,1,1, 2.840, 10534.111, 272.842, 52644.563 21/11/03,03:02:40,01,10,1, 11.9,1,1, 2.840, 10534.112, 272.853, 52644.544 21/11/03,03:02:40,02,10,1, 11.9,1,1, 2.840, 10534.089, 272.822, 52644.377 21/11/03,03:02:40,03,10,1, 11.9,1,1, 2.840, 10534.081, 272.833, 52644.576 21/11/03,03:02:40,04,10,1, 11.9,1,1, 2.840, 10534.092, 272.877, 52644.551 21/11/03,03:02:40,05,10,1, 11.9,1,1, 2.840, 10534.116, 272.843, 52644.581 21/11/03,03:02:40,06,10,1, 11.9,1,1, 2.840, 10534.074, 272.867, 52644.574 21/11/03,03:02:40,07,10,1, 11.9,1,1, 2.840, 10534.097, 272.859, 52644.526 21/11/03,03:02:40,08,10,1, 11.9,1,1, 2.840, 10534.125, 272.841, 52644.528 21/11/03,03:02:40,09,10,1, 11.9,1,1, 2.840, 10534.118, 272.868, 52644.561 21/11/03,03:02:40,10,10,1, 11.9,1,1, 2.840, 10534.115, 272.871, 52644.548 21/11/03,03:02:40,11,10,1, 11.9,1,1, 2.840, 10534.142, 272.902, 52644.590 21/11/03,03:02:40,12,10,1, 11.9,1,1, 2.840, 10534.132, 272.897, 52644.548 21/11/03,03:02:40,13,10,1, 11.9,1,1, 2.840, 10534.135, 272.901, 52644.551 21/11/03,03:02:40,14,10,1, 11.9,1,1, 2.840, 10534.125, 272.917, 52644.569 21/11/03,03:02:40,15,10,1, 11.9,1,1, 2.840, 10534.116, 272.894, 52644.542 21/11/03,03:02:40,16,10,1, 11.9,1,1, 2.840, 10534.149, 272.905, 52644.560 21/11/03,03:02:40,17,10,1, 11.9,1,1, 2.840, 10534.131, 272.906, 52644.560 21/11/03,03:02:40,18,10,1, 11.9,1,1, 2.840, 10534.129, 272.936, 52644.566 21/11/03,03:02:40,19,10,1, 11.9,1,1, 2.840, 10534.160, 272.926, 52644.589 21/11/03,03:02:41,00,09,1, 11.9,1,1, 2.840, 10534.153, 272.926, 52644.589 21/11/03,03:02:41,01,09,1, 11.9,1,1, 2.840, 10534.118, 272.930, 52644.585 21/11/03,03:02:41,02,09,1, 11.9,1,1, 2.840, 10534.125, 272.898, 52644.545 21/11/03,03:02:41,03,09,1, 11.9,1,1, 2.840, 10534.124, 272.936, 52644.597 21/11/03,03:02:41,04,09,1, 11.9,1,1, 2.840, 10534.134, 272.920, 52644.598 21/11/03,03:02:41,05,09,1, 11.9,1,1, 2.840, 10534.131, 272.914, 52644.573 21/11/03,03:02:41,06,09,1, 11.9,1,1, 2.840, 10534.153, 272.926, 52644.599 21/11/03,03:02:41,07,09,1, 11.9,1,1, 2.840, 10534.138, 272.913, 52644.601 21/11/03,03:02:41,08,09,1, 11.9,1,1, 2.840, 10534.116, 272.946, 52644.605 21/11/03,03:02:41,09,09,1, 11.9,1,1, 2.840, 10534.148, 272.964, 52644.615 21/11/03,03:02:41,10,09,1, 11.9,1,1, 2.840, 10534.129, 272.942, 52644.611 21/11/03,03:02:41,11,09,1, 11.9,1,1, 2.840, 10534.146, 272.955, 52644.619 21/11/03,03:02:41,12,09,1, 11.9,1,1, 2.840, 10534.137, 272.967, 52644.585 21/11/03,03:02:41,13,09,1, 11.9,1,1, 2.840, 10534.154, 272.976, 52644.601 21/11/03,03:02:41,14,09,1, 11.9,1,1, 2.840, 10534.139, 272.965, 52644.618 21/11/03,03:02:41,15,09,1, 11.9,1,1, 2.840, 10534.149, 272.966, 52644.615 21/11/03,03:02:41,16,09,1, 11.9,1,1, 2.840, 10534.150, 272.996, 52644.581 21/11/03,03:02:41,17,09,1, 11.9,1,1, 2.840, 10534.123, 272.960, 52644.563 21/11/03,03:02:41,18,09,1, 11.9,1,1, 2.840, 10534.130, 272.995, 52644.604 21/11/03,03:02:41,19,09,1, 11.9,1,1, 2.840, 10534.127, 272.990, 52644.599 21/11/03,03:02:42,00,09,1, 11.9,1,1, 2.838, 10534.120, 272.990, 52644.599 21/11/03,03:02:42,01,09,1, 11.9,1,1, 2.838, 10534.148, 272.981, 52644.641 21/11/03,03:02:42,02,09,1, 11.9,1,1, 2.838, 10534.127, 272.976, 52644.640 21/11/03,03:02:42,03,09,1, 11.9,1,1, 2.838, 10534.130, 272.993, 52644.625 21/11/03,03:02:42,04,09,1, 11.9,1,1, 2.838, 10534.138, 272.997, 52644.642 21/11/03,03:02:42,05,09,1, 11.9,1,1, 2.838, 10534.118, 272.975, 52644.605 21/11/03,03:02:42,06,09,1, 11.9,1,1, 2.838, 10534.117, 273.015, 52644.663 21/11/03,03:02:42,07,09,1, 11.9,1,1, 2.838, 10534.113, 272.987, 52644.608 21/11/03,03:02:42,08,09,1, 11.9,1,1, 2.838, 10534.115, 273.009, 52644.647 21/11/03,03:02:42,09,09,1, 11.9,1,1, 2.838, 10534.112, 273.015, 52644.639 21/11/03,03:02:42,10,09,1, 11.9,1,1, 2.838, 10534.113, 273.022, 52644.655 21/11/03,03:02:42,11,09,1, 11.9,1,1, 2.838, 10534.118, 273.026, 52644.681 21/11/03,03:02:42,12,09,1, 11.9,1,1, 2.838, 10534.123, 273.013, 52644.641 21/11/03,03:02:42,13,09,1, 11.9,1,1, 2.838, 10534.134, 273.016, 52644.669 21/11/03,03:02:42,14,09,1, 11.9,1,1, 2.838, 10534.128, 273.019, 52644.612 21/11/03,03:02:42,15,09,1, 11.9,1,1, 2.838, 10534.115, 273.009, 52644.635 21/11/03,03:02:42,16,09,1, 11.9,1,1, 2.838, 10534.117, 273.041, 52644.663 21/11/03,03:02:42,17,09,1, 11.9,1,1, 2.838, 10534.098, 273.035, 52644.643 21/11/03,03:02:42,18,09,1, 11.9,1,1, 2.838, 10534.111, 273.076, 52644.652 21/11/03,03:02:42,19,09,1, 11.9,1,1, 2.838, 10534.122, 273.041, 52644.629 21/11/03,03:02:43,00,09,1, 11.9,1,1, 2.840, 10534.120, 273.041, 52644.629 21/11/03,03:02:43,01,09,1, 11.9,1,1, 2.840, 10534.103, 273.067, 52644.708 21/11/03,03:02:43,02,09,1, 11.9,1,1, 2.840, 10534.124, 273.067, 52644.849 21/11/03,03:02:43,03,09,1, 11.9,1,1, 2.840, 10534.110, 273.054, 52644.650 21/11/03,03:02:43,04,09,1, 11.9,1,1, 2.840, 10534.109, 273.069, 52644.617 21/11/03,03:02:43,05,09,1, 11.9,1,1, 2.840, 10534.107, 273.066, 52644.629 21/11/03,03:02:43,06,09,1, 11.9,1,1, 2.840, 10534.089, 273.066, 52644.655 21/11/03,03:02:43,07,09,1, 11.9,1,1, 2.840, 10534.117, 273.049, 52644.662 21/11/03,03:02:43,08,09,1, 11.9,1,1, 2.840, 10534.075, 273.078, 52644.667 21/11/03,03:02:43,09,09,1, 11.9,1,1, 2.840, 10534.087, 273.069, 52644.676 21/11/03,03:02:43,10,09,1, 11.9,1,1, 2.840, 10534.068, 273.094, 52644.661 21/11/03,03:02:43,11,09,1, 11.9,1,1, 2.840, 10534.072, 273.084, 52644.671 21/11/03,03:02:43,12,09,1, 11.9,1,1, 2.840, 10534.096, 273.089, 52644.681 21/11/03,03:02:43,13,09,1, 11.9,1,1, 2.840, 10534.084, 273.125, 52644.697 21/11/03,03:02:43,14,09,1, 11.9,1,1, 2.840, 10534.079, 273.084, 52644.679 21/11/03,03:02:43,15,09,1, 11.9,1,1, 2.840, 10534.079, 273.139, 52644.701 21/11/03,03:02:43,16,09,1, 11.9,1,1, 2.840, 10534.082, 273.128, 52644.698 21/11/03,03:02:43,17,09,1, 11.9,1,1, 2.840, 10534.081, 273.113, 52644.668 21/11/03,03:02:43,18,09,1, 11.9,1,1, 2.840, 10534.089, 273.109, 52644.722 21/11/03,03:02:43,19,09,1, 11.9,1,1, 2.840, 10534.059, 273.121, 52644.675 21/11/03,03:02:44,00,09,1, 11.9,1,1, 2.843, 10534.053, 273.121, 52644.675 21/11/03,03:02:44,01,09,1, 11.9,1,1, 2.843, 10534.083, 273.117, 52644.666 21/11/03,03:02:44,02,09,1, 11.9,1,1, 2.843, 10534.056, 273.106, 52644.661 21/11/03,03:02:44,03,09,1, 11.9,1,1, 2.843, 10534.083, 273.120, 52644.671 21/11/03,03:02:44,04,09,1, 11.9,1,1, 2.843, 10534.064, 273.112, 52644.685 21/11/03,03:02:44,05,09,1, 11.9,1,1, 2.843, 10534.087, 273.136, 52644.682 21/11/03,03:02:44,06,09,1, 11.9,1,1, 2.843, 10534.070, 273.139, 52644.644 21/11/03,03:02:44,07,09,1, 11.9,1,1, 2.843, 10534.077, 273.143, 52644.652 21/11/03,03:02:44,08,09,1, 11.9,1,1, 2.843, 10534.063, 273.178, 52644.649 21/11/03,03:02:44,09,09,1, 11.9,1,1, 2.843, 10534.073, 273.148, 52644.694 21/11/03,03:02:44,10,09,1, 11.9,1,1, 2.843, 10534.054, 273.180, 52644.697 21/11/03,03:02:44,11,09,1, 11.9,1,1, 2.843, 10534.042, 273.155, 52644.666 21/11/03,03:02:44,12,09,1, 11.9,1,1, 2.843, 10534.046, 273.179, 52644.711 21/11/03,03:02:44,13,09,1, 11.9,1,1, 2.843, 10534.042, 273.188, 52644.708 21/11/03,03:02:44,14,09,1, 11.9,1,1, 2.843, 10534.052, 273.175, 52644.692 21/11/03,03:02:44,15,09,1, 11.9,1,1, 2.843, 10534.061, 273.174, 52644.667 21/11/03,03:02:44,16,09,1, 11.9,1,1, 2.843, 10534.069, 273.200, 52644.686 21/11/03,03:02:44,17,09,1, 11.9,1,1, 2.843, 10534.066, 273.209, 52644.682 21/11/03,03:02:44,18,09,1, 11.9,1,1, 2.843, 10534.030, 273.234, 52644.699 21/11/03,03:02:44,19,09,1, 11.9,1,1, 2.843, 10534.053, 273.185, 52644.684 21/11/03,03:02:45,00,08,1, 11.9,1,1, 2.839, 10534.045, 273.185, 52644.684 21/11/03,03:02:45,01,08,1, 11.9,1,1, 2.839, 10534.046, 273.209, 52644.655 21/11/03,03:02:45,02,08,1, 11.9,1,1, 2.839, 10534.050, 273.226, 52644.677 21/11/03,03:02:45,03,08,1, 11.9,1,1, 2.839, 10534.032, 273.216, 52644.662 21/11/03,03:02:45,04,08,1, 11.9,1,1, 2.839, 10534.002, 273.213, 52644.696 21/11/03,03:02:45,05,08,1, 11.9,1,1, 2.839, 10534.037, 273.239, 52644.681 21/11/03,03:02:45,06,08,1, 11.9,1,1, 2.839, 10534.033, 273.213, 52644.681 21/11/03,03:02:45,07,08,1, 11.9,1,1, 2.839, 10534.040, 273.216, 52644.709 21/11/03,03:02:45,08,08,1, 11.9,1,1, 2.839, 10534.038, 273.244, 52644.684 21/11/03,03:02:45,09,08,1, 11.9,1,1, 2.839, 10534.048, 273.211, 52644.698 21/11/03,03:02:45,10,08,1, 11.9,1,1, 2.839, 10534.054, 273.253, 52644.721 21/11/03,03:02:45,11,08,1, 11.9,1,1, 2.839, 10534.030, 273.241, 52644.741 21/11/03,03:02:45,12,08,1, 11.9,1,1, 2.839, 10534.055, 273.242, 52644.735 21/11/03,03:02:45,13,08,1, 11.9,1,1, 2.839, 10534.014, 273.250, 52644.726 21/11/03,03:02:45,14,08,1, 11.9,1,1, 2.839, 10534.025, 273.240, 52644.713 21/11/03,03:02:45,15,08,1, 11.9,1,1, 2.839, 10534.025, 273.283, 52644.720 21/11/03,03:02:45,16,08,1, 11.9,1,1, 2.839, 10534.034, 273.221, 52644.703 21/11/03,03:02:45,17,08,1, 11.9,1,1, 2.839, 10534.030, 273.238, 52644.707 21/11/03,03:02:45,18,08,1, 11.9,1,1, 2.839, 10534.033, 273.254, 52644.738 21/11/03,03:02:45,19,08,1, 11.9,1,1, 2.839, 10534.036, 273.216, 52644.729 21/11/03,03:02:46,00,08,1, 11.9,1,1, 2.837, 10534.036, 273.216, 52644.729 21/11/03,03:02:46,01,08,1, 11.9,1,1, 2.837, 10534.042, 273.236, 52644.616 21/11/03,03:02:46,02,08,1, 11.9,1,1, 2.837, 10534.037, 273.272, 52644.834 21/11/03,03:02:46,03,08,1, 11.9,1,1, 2.837, 10534.019, 273.259, 52644.768 21/11/03,03:02:46,04,08,1, 11.9,1,1, 2.837, 10534.035, 273.268, 52644.732 21/11/03,03:02:46,05,08,1, 11.9,1,1, 2.837, 10534.022, 273.258, 52644.736 21/11/03,03:02:46,06,08,1, 11.9,1,1, 2.837, 10534.019, 273.248, 52644.750 21/11/03,03:02:46,07,08,1, 11.9,1,1, 2.837, 10534.033, 273.269, 52644.678 21/11/03,03:02:46,08,08,1, 11.9,1,1, 2.837, 10534.026, 273.262, 52644.693 21/11/03,03:02:46,09,08,1, 11.9,1,1, 2.837, 10534.021, 273.244, 52644.713 21/11/03,03:02:46,10,08,1, 11.9,1,1, 2.837, 10534.017, 273.249, 52644.747 21/11/03,03:02:46,11,08,1, 11.9,1,1, 2.837, 10534.031, 273.237, 52644.734 21/11/03,03:02:46,12,08,1, 11.9,1,1, 2.837, 10534.012, 273.260, 52644.755 21/11/03,03:02:46,13,08,1, 11.9,1,1, 2.837, 10534.032, 273.269, 52644.694 21/11/03,03:02:46,14,08,1, 11.9,1,1, 2.837, 10534.011, 273.251, 52644.671 21/11/03,03:02:46,15,08,1, 11.9,1,1, 2.837, 10534.020, 273.262, 52644.753 21/11/03,03:02:46,16,08,1, 11.9,1,1, 2.837, 10534.001, 273.247, 52644.704 21/11/03,03:02:46,17,08,1, 11.9,1,1, 2.837, 10534.010, 273.258, 52644.730 21/11/03,03:02:46,18,08,1, 11.9,1,1, 2.837, 10534.010, 273.235, 52644.717 21/11/03,03:02:46,19,08,1, 11.9,1,1, 2.837, 10534.007, 273.254, 52644.733 21/11/03,03:02:47,00,08,1, 12.0,1,1, 2.840, 10534.003, 273.254, 52644.733 21/11/03,03:02:47,01,08,1, 12.0,1,1, 2.840, 10534.016, 273.263, 52644.762 21/11/03,03:02:47,02,08,1, 12.0,1,1, 2.840, 10534.052, 273.261, 52644.749 21/11/03,03:02:47,03,08,1, 12.0,1,1, 2.840, 10533.973, 273.256, 52644.549 21/11/03,03:02:47,04,08,1, 12.0,1,1, 2.840, 10533.987, 273.263, 52644.822 21/11/03,03:02:47,05,08,1, 12.0,1,1, 2.840, 10534.026, 273.270, 52644.800 21/11/03,03:02:47,06,08,1, 12.0,1,1, 2.840, 10534.024, 273.271, 52644.765 21/11/03,03:02:47,07,08,1, 12.0,1,1, 2.840, 10534.019, 273.286, 52644.780 21/11/03,03:02:47,08,08,1, 12.0,1,1, 2.840, 10534.000, 273.267, 52644.742 21/11/03,03:02:47,09,08,1, 12.0,1,1, 2.840, 10533.993, 273.270, 52644.766 21/11/03,03:02:47,10,08,1, 12.0,1,1, 2.840, 10534.016, 273.287, 52644.741 21/11/03,03:02:47,11,08,1, 12.0,1,1, 2.840, 10533.992, 273.273, 52644.744 21/11/03,03:02:47,12,08,1, 12.0,1,1, 2.840, 10534.007, 273.279, 52644.770 21/11/03,03:02:47,13,08,1, 12.0,1,1, 2.840, 10534.021, 273.244, 52644.752 21/11/03,03:02:47,14,08,1, 12.0,1,1, 2.840, 10534.031, 273.278, 52644.773 21/11/03,03:02:47,15,08,1, 12.0,1,1, 2.840, 10534.012, 273.274, 52644.764 21/11/03,03:02:47,16,08,1, 12.0,1,1, 2.840, 10534.005, 273.262, 52644.744 21/11/03,03:02:47,17,08,1, 12.0,1,1, 2.840, 10533.996, 273.271, 52644.760 21/11/03,03:02:47,18,08,1, 12.0,1,1, 2.840, 10534.014, 273.250, 52644.706 21/11/03,03:02:47,19,08,1, 12.0,1,1, 2.840, 10534.026, 273.267, 52644.757 21/11/03,03:02:48,00,09,1, 11.8,1,1, 2.839, 10534.019, 273.267, 52644.757 21/11/03,03:02:48,01,09,1, 11.8,1,1, 2.839, 10534.024, 273.254, 52644.772 21/11/03,03:02:48,02,09,1, 11.8,1,1, 2.839, 10534.010, 273.270, 52644.787 21/11/03,03:02:48,03,09,1, 11.8,1,1, 2.839, 10534.008, 273.256, 52644.769 21/11/03,03:02:48,04,09,1, 11.8,1,1, 2.839, 10534.005, 273.254, 52644.772 21/11/03,03:02:48,05,09,1, 11.8,1,1, 2.839, 10534.001, 273.261, 52644.785 21/11/03,03:02:48,06,09,1, 11.8,1,1, 2.839, 10533.998, 273.255, 52644.792 21/11/03,03:02:48,07,09,1, 11.8,1,1, 2.839, 10533.987, 273.268, 52644.782 21/11/03,03:02:48,08,09,1, 11.8,1,1, 2.839, 10534.003, 273.265, 52644.762 21/11/03,03:02:48,09,09,1, 11.8,1,1, 2.839, 10534.000, 273.268, 52644.797 21/11/03,03:02:48,10,09,1, 11.8,1,1, 2.839, 10533.999, 273.282, 52644.782 21/11/03,03:02:48,11,09,1, 11.8,1,1, 2.839, 10533.987, 273.244, 52644.770 21/11/03,03:02:48,12,09,1, 11.8,1,1, 2.839, 10533.999, 273.285, 52644.807 21/11/03,03:02:48,13,09,1, 11.8,1,1, 2.839, 10533.998, 273.240, 52644.909 21/11/03,03:02:48,14,09,1, 11.8,1,1, 2.839, 10534.005, 273.252, 52644.657 21/11/03,03:02:48,15,09,1, 11.8,1,1, 2.839, 10533.962, 273.237, 52644.753 21/11/03,03:02:48,16,09,1, 11.8,1,1, 2.839, 10534.041, 273.251, 52644.851 21/11/03,03:02:48,17,09,1, 11.8,1,1, 2.839, 10533.971, 273.263, 52644.765 21/11/03,03:02:48,18,09,1, 11.8,1,1, 2.839, 10533.964, 273.236, 52644.825 21/11/03,03:02:48,19,09,1, 11.8,1,1, 2.839, 10533.953, 273.257, 52644.782 21/11/03,03:02:49,00,09,1, 11.9,1,1, 2.838, 10533.953, 273.257, 52644.782 21/11/03,03:02:49,01,09,1, 11.9,1,1, 2.838, 10533.967, 273.248, 52644.797 21/11/03,03:02:49,02,09,1, 11.9,1,1, 2.838, 10533.977, 273.254, 52644.762 21/11/03,03:02:49,03,09,1, 11.9,1,1, 2.838, 10533.966, 273.242, 52644.755 21/11/03,03:02:49,04,09,1, 11.9,1,1, 2.838, 10533.958, 273.262, 52644.791 21/11/03,03:02:49,05,09,1, 11.9,1,1, 2.838, 10533.954, 273.283, 52644.762 21/11/03,03:02:49,06,09,1, 11.9,1,1, 2.838, 10533.938, 273.254, 52644.796 21/11/03,03:02:49,07,09,1, 11.9,1,1, 2.838, 10533.940, 273.258, 52644.812 21/11/03,03:02:49,08,09,1, 11.9,1,1, 2.838, 10533.946, 273.249, 52644.747 21/11/03,03:02:49,09,09,1, 11.9,1,1, 2.838, 10533.961, 273.252, 52644.815 21/11/03,03:02:49,10,09,1, 11.9,1,1, 2.838, 10533.945, 273.255, 52644.836 21/11/03,03:02:49,11,09,1, 11.9,1,1, 2.838, 10533.940, 273.229, 52644.778 21/11/03,03:02:49,12,09,1, 11.9,1,1, 2.838, 10533.948, 273.257, 52644.803 21/11/03,03:02:49,13,09,1, 11.9,1,1, 2.838, 10533.942, 273.226, 52644.778 21/11/03,03:02:49,14,09,1, 11.9,1,1, 2.838, 10533.932, 273.248, 52644.773 21/11/03,03:02:49,15,09,1, 11.9,1,1, 2.838, 10533.938, 273.248, 52644.787 21/11/03,03:02:49,16,09,1, 11.9,1,1, 2.838, 10533.939, 273.215, 52644.761 21/11/03,03:02:49,17,09,1, 11.9,1,1, 2.838, 10533.952, 273.268, 52644.778 21/11/03,03:02:49,18,09,1, 11.9,1,1, 2.838, 10533.933, 273.250, 52644.784 21/11/03,03:02:49,19,09,1, 11.9,1,1, 2.838, 10533.944, 273.236, 52644.795 21/11/03,03:02:50,00,08,1, 11.9,1,1, 2.836, 10533.936, 273.236, 52644.795 21/11/03,03:02:50,01,08,1, 11.9,1,1, 2.836, 10533.897, 273.234, 52644.779 21/11/03,03:02:50,02,08,1, 11.9,1,1, 2.836, 10533.910, 273.249, 52644.866 21/11/03,03:02:50,03,08,1, 11.9,1,1, 2.836, 10533.886, 273.233, 52644.791 21/11/03,03:02:50,04,08,1, 11.9,1,1, 2.836, 10533.894, 273.234, 52644.786 21/11/03,03:02:50,05,08,1, 11.9,1,1, 2.836, 10533.898, 273.249, 52644.767 21/11/03,03:02:50,06,08,1, 11.9,1,1, 2.836, 10533.903, 273.218, 52644.779 21/11/03,03:02:50,07,08,1, 11.9,1,1, 2.836, 10533.913, 273.264, 52644.777 21/11/03,03:02:50,08,08,1, 11.9,1,1, 2.836, 10533.913, 273.222, 52644.747 21/11/03,03:02:50,09,08,1, 11.9,1,1, 2.836, 10533.917, 273.266, 52644.749 21/11/03,03:02:50,10,08,1, 11.9,1,1, 2.836, 10533.903, 273.239, 52644.801 21/11/03,03:02:50,11,08,1, 11.9,1,1, 2.836, 10533.912, 273.254, 52644.750 21/11/03,03:02:50,12,08,1, 11.9,1,1, 2.836, 10533.895, 273.255, 52644.789 21/11/03,03:02:50,13,08,1, 11.9,1,1, 2.836, 10533.887, 273.227, 52644.638 21/11/03,03:02:50,14,08,1, 11.9,1,1, 2.836, 10533.880, 273.267, 52644.829 21/11/03,03:02:50,15,08,1, 11.9,1,1, 2.836, 10533.882, 273.261, 52644.807 21/11/03,03:02:50,16,08,1, 11.9,1,1, 2.836, 10533.888, 273.266, 52644.791 21/11/03,03:02:50,17,08,1, 11.9,1,1, 2.836, 10533.880, 273.254, 52644.800 21/11/03,03:02:50,18,08,1, 11.9,1,1, 2.836, 10533.870, 273.240, 52644.791 21/11/03,03:02:50,19,08,1, 11.9,1,1, 2.836, 10533.873, 273.245, 52644.771 21/11/03,03:02:51,00,08,1, 11.9,1,1, 2.840, 10533.869, 273.245, 52644.771 21/11/03,03:02:51,01,08,1, 11.9,1,1, 2.840, 10533.856, 273.238, 52644.819 21/11/03,03:02:51,02,08,1, 11.9,1,1, 2.840, 10533.879, 273.273, 52644.807 21/11/03,03:02:51,03,08,1, 11.9,1,1, 2.840, 10533.855, 273.246, 52644.790 21/11/03,03:02:51,04,08,1, 11.9,1,1, 2.840, 10533.859, 273.257, 52644.800 21/11/03,03:02:51,05,08,1, 11.9,1,1, 2.840, 10533.864, 273.276, 52644.809 21/11/03,03:02:51,06,08,1, 11.9,1,1, 2.840, 10533.859, 273.249, 52644.774 21/11/03,03:02:51,07,08,1, 11.9,1,1, 2.840, 10533.851, 273.283, 52644.797 21/11/03,03:02:51,08,08,1, 11.9,1,1, 2.840, 10533.841, 273.258, 52644.766 21/11/03,03:02:51,09,08,1, 11.9,1,1, 2.840, 10533.866, 273.283, 52644.800 21/11/03,03:02:51,10,08,1, 11.9,1,1, 2.840, 10533.850, 273.283, 52644.805 21/11/03,03:02:51,11,08,1, 11.9,1,1, 2.840, 10533.849, 273.253, 52644.800 21/11/03,03:02:51,12,08,1, 11.9,1,1, 2.840, 10533.851, 273.258, 52644.787 21/11/03,03:02:51,13,08,1, 11.9,1,1, 2.840, 10533.843, 273.246, 52644.806 21/11/03,03:02:51,14,08,1, 11.9,1,1, 2.840, 10533.848, 273.261, 52644.800 21/11/03,03:02:51,15,08,1, 11.9,1,1, 2.840, 10533.844, 273.256, 52644.848 21/11/03,03:02:51,16,08,1, 11.9,1,1, 2.840, 10533.864, 273.268, 52644.815 21/11/03,03:02:51,17,08,1, 11.9,1,1, 2.840, 10533.842, 273.258, 52644.540 21/11/03,03:02:51,18,08,1, 11.9,1,1, 2.840, 10533.805, 273.283, 52644.875 21/11/03,03:02:51,19,08,1, 11.9,1,1, 2.840, 10533.827, 273.261, 52644.861 21/11/03,03:02:52,00,09,1, 11.9,1,1, 2.839, 10533.819, 273.261, 52644.861 21/11/03,03:02:52,01,09,1, 11.9,1,1, 2.839, 10533.807, 273.255, 52644.812 21/11/03,03:02:52,02,09,1, 11.9,1,1, 2.839, 10533.833, 273.277, 52644.847 21/11/03,03:02:52,03,09,1, 11.9,1,1, 2.839, 10533.823, 273.252, 52644.846 21/11/03,03:02:52,04,09,1, 11.9,1,1, 2.839, 10533.837, 273.254, 52644.866 21/11/03,03:02:52,05,09,1, 11.9,1,1, 2.839, 10533.802, 273.252, 52644.859 21/11/03,03:02:52,06,09,1, 11.9,1,1, 2.839, 10533.813, 273.244, 52644.836 21/11/03,03:02:52,07,09,1, 11.9,1,1, 2.839, 10533.817, 273.268, 52644.839 21/11/03,03:02:52,08,09,1, 11.9,1,1, 2.839, 10533.839, 273.261, 52644.816 21/11/03,03:02:52,09,09,1, 11.9,1,1, 2.839, 10533.823, 273.260, 52644.834 21/11/03,03:02:52,10,09,1, 11.9,1,1, 2.839, 10533.829, 273.253, 52644.846 21/11/03,03:02:52,11,09,1, 11.9,1,1, 2.839, 10533.806, 273.224, 52644.781 21/11/03,03:02:52,12,09,1, 11.9,1,1, 2.839, 10533.786, 273.267, 52644.814 21/11/03,03:02:52,13,09,1, 11.9,1,1, 2.839, 10533.796, 273.255, 52644.826 21/11/03,03:02:52,14,09,1, 11.9,1,1, 2.839, 10533.802, 273.268, 52644.844 21/11/03,03:02:52,15,09,1, 11.9,1,1, 2.839, 10533.779, 273.265, 52644.672 21/11/03,03:02:52,16,09,1, 11.9,1,1, 2.839, 10533.777, 273.236, 52644.885 21/11/03,03:02:52,17,09,1, 11.9,1,1, 2.839, 10533.793, 273.248, 52644.859 21/11/03,03:02:52,18,09,1, 11.9,1,1, 2.839, 10533.769, 273.242, 52644.822 21/11/03,03:02:52,19,09,1, 11.9,1,1, 2.839, 10533.789, 273.269, 52644.800 21/11/03,03:02:53,00,07,1, 11.8,1,1, 2.839, 10533.786, 273.269, 52644.800 21/11/03,03:02:53,01,07,1, 11.8,1,1, 2.839, 10533.768, 273.250, 52644.863 21/11/03,03:02:53,02,07,1, 11.8,1,1, 2.839, 10533.802, 273.271, 52644.839 21/11/03,03:02:53,03,07,1, 11.8,1,1, 2.839, 10533.734, 273.241, 52644.745 21/11/03,03:02:53,04,07,1, 11.8,1,1, 2.839, 10533.865, 273.265, 52645.042 21/11/03,03:02:53,05,07,1, 11.8,1,1, 2.839, 10533.789, 273.232, 52644.699 21/11/03,03:02:53,06,07,1, 11.8,1,1, 2.839, 10533.756, 273.252, 52644.760 21/11/03,03:02:53,07,07,1, 11.8,1,1, 2.839, 10533.796, 273.269, 52644.805 21/11/03,03:02:53,08,07,1, 11.8,1,1, 2.839, 10533.778, 273.242, 52644.813 21/11/03,03:02:53,09,07,1, 11.8,1,1, 2.839, 10533.796, 273.220, 52644.867 21/11/03,03:02:53,10,07,1, 11.8,1,1, 2.839, 10533.792, 273.274, 52644.844 21/11/03,03:02:53,11,07,1, 11.8,1,1, 2.839, 10533.782, 273.245, 52644.822 21/11/03,03:02:53,12,07,1, 11.8,1,1, 2.839, 10533.782, 273.257, 52644.817 21/11/03,03:02:53,13,07,1, 11.8,1,1, 2.839, 10533.787, 273.263, 52644.834 21/11/03,03:02:53,14,07,1, 11.8,1,1, 2.839, 10533.771, 273.221, 52644.846 21/11/03,03:02:53,15,07,1, 11.8,1,1, 2.839, 10533.785, 273.247, 52644.865 21/11/03,03:02:53,16,07,1, 11.8,1,1, 2.839, 10533.773, 273.223, 52644.818 21/11/03,03:02:53,17,07,1, 11.8,1,1, 2.839, 10533.788, 273.223, 52644.847 21/11/03,03:02:53,18,07,1, 11.8,1,1, 2.839, 10533.804, 273.226, 52644.834 21/11/03,03:02:53,19,07,1, 11.8,1,1, 2.839, 10533.795, 273.224, 52644.861 21/11/03,03:02:54,00,08,1, 11.9,1,1, 2.841, 10533.794, 273.224, 52644.861 21/11/03,03:02:54,01,08,1, 11.9,1,1, 2.841, 10533.774, 273.219, 52644.829 21/11/03,03:02:54,02,08,1, 11.9,1,1, 2.841, 10533.807, 273.230, 52644.828 21/11/03,03:02:54,03,08,1, 11.9,1,1, 2.841, 10533.775, 273.240, 52644.856 21/11/03,03:02:54,04,08,1, 11.9,1,1, 2.841, 10533.784, 273.233, 52644.816 21/11/03,03:02:54,05,08,1, 11.9,1,1, 2.841, 10533.794, 273.239, 52644.860 21/11/03,03:02:54,06,08,1, 11.9,1,1, 2.841, 10533.789, 273.228, 52644.837 21/11/03,03:02:54,07,08,1, 11.9,1,1, 2.841, 10533.806, 273.242, 52644.859 21/11/03,03:02:54,08,08,1, 11.9,1,1, 2.841, 10533.812, 273.205, 52644.863 21/11/03,03:02:54,09,08,1, 11.9,1,1, 2.841, 10533.782, 273.191, 52644.855 21/11/03,03:02:54,10,08,1, 11.9,1,1, 2.841, 10533.807, 273.229, 52644.890 21/11/03,03:02:54,11,08,1, 11.9,1,1, 2.841, 10533.811, 273.210, 52644.836 21/11/03,03:02:54,12,08,1, 11.9,1,1, 2.841, 10533.798, 273.222, 52644.843 21/11/03,03:02:54,13,08,1, 11.9,1,1, 2.841, 10533.788, 273.216, 52644.863 21/11/03,03:02:54,14,08,1, 11.9,1,1, 2.841, 10533.789, 273.181, 52644.861 21/11/03,03:02:54,15,08,1, 11.9,1,1, 2.841, 10533.779, 273.232, 52644.872 21/11/03,03:02:54,16,08,1, 11.9,1,1, 2.841, 10533.771, 273.207, 52644.827 21/11/03,03:02:54,17,08,1, 11.9,1,1, 2.841, 10533.793, 273.200, 52644.884 21/11/03,03:02:54,18,08,1, 11.9,1,1, 2.841, 10533.789, 273.233, 52644.816 21/11/03,03:02:54,19,08,1, 11.9,1,1, 2.841, 10533.783, 273.204, 52644.863 21/11/03,03:02:55,00,08,1, 11.9,1,1, 2.838, 10533.777, 273.204, 52644.863 21/11/03,03:02:55,01,08,1, 11.9,1,1, 2.838, 10533.758, 273.227, 52644.845 21/11/03,03:02:55,02,08,1, 11.9,1,1, 2.838, 10533.805, 273.223, 52644.900 21/11/03,03:02:55,03,08,1, 11.9,1,1, 2.838, 10533.789, 273.224, 52644.921 21/11/03,03:02:55,04,08,1, 11.9,1,1, 2.838, 10533.781, 273.173, 52644.872 21/11/03,03:02:55,05,08,1, 11.9,1,1, 2.838, 10533.807, 273.227, 52644.917 21/11/03,03:02:55,06,08,1, 11.9,1,1, 2.838, 10533.811, 273.198, 52644.869 21/11/03,03:02:55,07,08,1, 11.9,1,1, 2.838, 10533.809, 273.210, 52644.856 21/11/03,03:02:55,08,08,1, 11.9,1,1, 2.838, 10533.790, 273.183, 52644.850 21/11/03,03:02:55,09,08,1, 11.9,1,1, 2.838, 10533.811, 273.150, 52644.830 21/11/03,03:02:55,10,08,1, 11.9,1,1, 2.838, 10533.789, 273.206, 52644.898 21/11/03,03:02:55,11,08,1, 11.9,1,1, 2.838, 10533.782, 273.198, 52644.827 21/11/03,03:02:55,12,08,1, 11.9,1,1, 2.838, 10533.800, 273.205, 52644.894 21/11/03,03:02:55,13,08,1, 11.9,1,1, 2.838, 10533.783, 273.214, 52644.854 21/11/03,03:02:55,14,08,1, 11.9,1,1, 2.838, 10533.788, 273.183, 52644.875 21/11/03,03:02:55,15,08,1, 11.9,1,1, 2.838, 10533.793, 273.190, 52644.907 21/11/03,03:02:55,16,08,1, 11.9,1,1, 2.838, 10533.798, 273.189, 52644.863 21/11/03,03:02:55,17,08,1, 11.9,1,1, 2.838, 10533.809, 273.199, 52644.856 21/11/03,03:02:55,18,08,1, 11.9,1,1, 2.838, 10533.799, 273.208, 52644.858 21/11/03,03:02:55,19,08,1, 11.9,1,1, 2.838, 10533.791, 273.193, 52644.824 21/11/03,03:02:56,00,07,1, 11.8,1,1, 2.840, 10533.786, 273.193, 52644.824 21/11/03,03:02:56,01,07,1, 11.8,1,1, 2.840, 10533.818, 273.188, 52644.848 21/11/03,03:02:56,02,07,1, 11.8,1,1, 2.840, 10533.788, 273.170, 52644.852 21/11/03,03:02:56,03,07,1, 11.8,1,1, 2.840, 10533.790, 273.212, 52644.881 21/11/03,03:02:56,04,07,1, 11.8,1,1, 2.840, 10533.797, 273.165, 52644.859 21/11/03,03:02:56,05,07,1, 11.8,1,1, 2.840, 10533.835, 273.195, 52644.964 21/11/03,03:02:56,06,07,1, 11.8,1,1, 2.840, 10533.825, 273.186, 52644.819 21/11/03,03:02:56,07,07,1, 11.8,1,1, 2.840, 10533.797, 273.174, 52644.821 21/11/03,03:02:56,08,07,1, 11.8,1,1, 2.840, 10533.831, 273.219, 52644.857 21/11/03,03:02:56,09,07,1, 11.8,1,1, 2.840, 10533.796, 273.197, 52644.864 21/11/03,03:02:56,10,07,1, 11.8,1,1, 2.840, 10533.838, 273.207, 52644.912 21/11/03,03:02:56,11,07,1, 11.8,1,1, 2.840, 10533.803, 273.174, 52644.884 21/11/03,03:02:56,12,07,1, 11.8,1,1, 2.840, 10533.829, 273.194, 52644.861 21/11/03,03:02:56,13,07,1, 11.8,1,1, 2.840, 10533.828, 273.201, 52644.866 21/11/03,03:02:56,14,07,1, 11.8,1,1, 2.840, 10533.830, 273.199, 52644.905 21/11/03,03:02:56,15,07,1, 11.8,1,1, 2.840, 10533.841, 273.216, 52644.870 21/11/03,03:02:56,16,07,1, 11.8,1,1, 2.840, 10533.832, 273.222, 52644.873 21/11/03,03:02:56,17,07,1, 11.8,1,1, 2.840, 10533.824, 273.210, 52644.839 21/11/03,03:02:56,18,07,1, 11.8,1,1, 2.840, 10533.812, 273.208, 52644.858 21/11/03,03:02:56,19,07,1, 11.8,1,1, 2.840, 10533.829, 273.188, 52644.855 21/11/03,03:02:57,00,07,1, 11.9,1,1, 2.840, 10533.828, 273.188, 52644.855 21/11/03,03:02:57,01,07,1, 11.9,1,1, 2.840, 10533.819, 273.210, 52644.848 21/11/03,03:02:57,02,07,1, 11.9,1,1, 2.840, 10533.837, 273.240, 52645.115 21/11/03,03:02:57,03,07,1, 11.9,1,1, 2.840, 10533.792, 273.209, 52644.835 21/11/03,03:02:57,04,07,1, 11.9,1,1, 2.840, 10533.798, 273.276, 52645.167 21/11/03,03:02:57,05,07,1, 11.9,1,1, 2.840, 10533.854, 273.251, 52645.101 21/11/03,03:02:57,06,07,1, 11.9,1,1, 2.840, 10533.836, 273.262, 52645.084 21/11/03,03:02:57,07,07,1, 11.9,1,1, 2.840, 10533.844, 273.285, 52645.102 21/11/03,03:02:57,08,07,1, 11.9,1,1, 2.840, 10533.854, 273.249, 52645.068 21/11/03,03:02:57,09,07,1, 11.9,1,1, 2.840, 10533.872, 273.274, 52645.054 21/11/03,03:02:57,10,07,1, 11.9,1,1, 2.840, 10533.862, 273.232, 52645.100 21/11/03,03:02:57,11,07,1, 11.9,1,1, 2.840, 10533.884, 273.240, 52645.073 21/11/03,03:02:57,12,07,1, 11.9,1,1, 2.840, 10533.882, 273.245, 52645.040 21/11/03,03:02:57,13,07,1, 11.9,1,1, 2.840, 10533.863, 273.228, 52645.090 21/11/03,03:02:57,14,07,1, 11.9,1,1, 2.840, 10533.880, 273.256, 52645.033 21/11/03,03:02:57,15,07,1, 11.9,1,1, 2.840, 10533.893, 273.258, 52645.043 21/11/03,03:02:57,16,07,1, 11.9,1,1, 2.840, 10533.865, 273.220, 52645.080 21/11/03,03:02:57,17,07,1, 11.9,1,1, 2.840, 10533.902, 273.243, 52645.107 21/11/03,03:02:57,18,07,1, 11.9,1,1, 2.840, 10533.917, 273.234, 52645.059 21/11/03,03:02:57,19,07,1, 11.9,1,1, 2.840, 10533.907, 273.236, 52645.107 21/11/03,03:02:58,00,07,1, 11.9,1,1, 2.838, 10533.903, 273.236, 52645.107 21/11/03,03:02:58,01,07,1, 11.9,1,1, 2.838, 10533.917, 273.238, 52645.096 21/11/03,03:02:58,02,07,1, 11.9,1,1, 2.838, 10533.903, 273.234, 52645.093 21/11/03,03:02:58,03,07,1, 11.9,1,1, 2.838, 10533.886, 273.235, 52645.024 21/11/03,03:02:58,04,07,1, 11.9,1,1, 2.838, 10533.943, 273.239, 52644.971 21/11/03,03:02:58,05,07,1, 11.9,1,1, 2.838, 10533.907, 273.241, 52645.127 21/11/03,03:02:58,06,07,1, 11.9,1,1, 2.838, 10533.893, 273.220, 52645.112 21/11/03,03:02:58,07,07,1, 11.9,1,1, 2.838, 10533.933, 273.204, 52645.083 21/11/03,03:02:58,08,07,1, 11.9,1,1, 2.838, 10533.955, 273.220, 52645.107 21/11/03,03:02:58,09,07,1, 11.9,1,1, 2.838, 10533.963, 273.232, 52645.092 21/11/03,03:02:58,10,07,1, 11.9,1,1, 2.838, 10533.969, 273.213, 52645.105 21/11/03,03:02:58,11,07,1, 11.9,1,1, 2.838, 10533.950, 273.215, 52645.062 21/11/03,03:02:58,12,07,1, 11.9,1,1, 2.838, 10533.974, 273.202, 52645.104 21/11/03,03:02:58,13,07,1, 11.9,1,1, 2.838, 10533.966, 273.211, 52645.093 21/11/03,03:02:58,14,07,1, 11.9,1,1, 2.838, 10533.983, 273.217, 52645.093 21/11/03,03:02:58,15,07,1, 11.9,1,1, 2.838, 10533.976, 273.212, 52645.085 21/11/03,03:02:58,16,07,1, 11.9,1,1, 2.838, 10533.992, 273.199, 52645.059 21/11/03,03:02:58,17,07,1, 11.9,1,1, 2.838, 10534.020, 273.214, 52645.062 21/11/03,03:02:58,18,07,1, 11.9,1,1, 2.838, 10534.022, 273.197, 52644.934 21/11/03,03:02:58,19,07,1, 11.9,1,1, 2.838, 10533.995, 273.198, 52645.037 21/11/03,03:02:59,00,07,1, 11.9,1,1, 2.839, 10533.994, 273.198, 52645.037 21/11/03,03:02:59,01,07,1, 11.9,1,1, 2.839, 10534.000, 273.203, 52645.099 21/11/03,03:02:59,02,07,1, 11.9,1,1, 2.839, 10534.036, 273.199, 52645.129 21/11/03,03:02:59,03,07,1, 11.9,1,1, 2.839, 10534.057, 273.165, 52645.101 21/11/03,03:02:59,04,07,1, 11.9,1,1, 2.839, 10534.012, 273.174, 52645.127 21/11/03,03:02:59,05,07,1, 11.9,1,1, 2.839, 10534.033, 273.174, 52645.075 21/11/03,03:02:59,06,07,1, 11.9,1,1, 2.839, 10534.073, 273.173, 52645.106 21/11/03,03:02:59,07,07,1, 11.9,1,1, 2.839, 10534.059, 273.158, 52645.111 21/11/03,03:02:59,08,07,1, 11.9,1,1, 2.839, 10534.059, 273.147, 52645.117 21/11/03,03:02:59,09,07,1, 11.9,1,1, 2.839, 10534.072, 273.170, 52645.097 21/11/03,03:02:59,10,07,1, 11.9,1,1, 2.839, 10534.077, 273.175, 52645.105 21/11/03,03:02:59,11,07,1, 11.9,1,1, 2.839, 10534.090, 273.156, 52645.130 21/11/03,03:02:59,12,07,1, 11.9,1,1, 2.839, 10534.103, 273.148, 52645.109 21/11/03,03:02:59,13,07,1, 11.9,1,1, 2.839, 10534.103, 273.165, 52645.135 21/11/03,03:02:59,14,07,1, 11.9,1,1, 2.839, 10534.130, 273.143, 52645.098 21/11/03,03:02:59,15,07,1, 11.9,1,1, 2.839, 10534.121, 273.155, 52645.131 21/11/03,03:02:59,16,07,1, 11.9,1,1, 2.839, 10534.125, 273.150, 52645.141 21/11/03,03:02:59,17,07,1, 11.9,1,1, 2.839, 10534.155, 273.136, 52645.144 21/11/03,03:02:59,18,07,1, 11.9,1,1, 2.839, 10534.136, 273.152, 52645.085 21/11/03,03:02:59,19,07,1, 11.9,1,1, 2.839, 10534.158, 273.117, 52645.143 21/11/03,03:03:00,00,07,1, 11.9,1,1, 2.839, 10534.153, 273.117, 52645.143 21/11/03,03:03:00,01,07,1, 11.9,1,1, 2.839, 10534.132, 273.143, 52645.134 21/11/03,03:03:00,02,07,1, 11.9,1,1, 2.839, 10534.163, 273.083, 52644.936 21/11/03,03:03:00,03,07,1, 11.9,1,1, 2.839, 10534.172, 273.049, 52644.910 21/11/03,03:03:00,04,07,1, 11.9,1,1, 2.839, 10534.178, 273.068, 52644.935 21/11/03,03:03:00,05,07,1, 11.9,1,1, 2.839, 10534.160, 273.068, 52644.948 21/11/03,03:03:00,06,07,1, 11.9,1,1, 2.839, 10534.182, 273.043, 52644.966 21/11/03,03:03:00,07,07,1, 11.9,1,1, 2.839, 10534.195, 273.062, 52644.916 21/11/03,03:03:00,08,07,1, 11.9,1,1, 2.839, 10534.214, 273.042, 52644.925 21/11/03,03:03:00,09,07,1, 11.9,1,1, 2.839, 10534.196, 273.059, 52644.942 21/11/03,03:03:00,10,07,1, 11.9,1,1, 2.839, 10534.206, 273.035, 52644.922 21/11/03,03:03:00,11,07,1, 11.9,1,1, 2.839, 10534.217, 273.054, 52644.955 21/11/03,03:03:00,12,07,1, 11.9,1,1, 2.839, 10534.248, 273.067, 52644.964 21/11/03,03:03:00,13,07,1, 11.9,1,1, 2.839, 10534.224, 273.047, 52644.921 21/11/03,03:03:00,14,07,1, 11.9,1,1, 2.839, 10534.250, 273.036, 52644.916 21/11/03,03:03:00,15,07,1, 11.9,1,1, 2.839, 10534.229, 273.041, 52644.932 21/11/03,03:03:00,16,07,1, 11.9,1,1, 2.839, 10534.242, 273.037, 52644.961 21/11/03,03:03:00,17,07,1, 11.9,1,1, 2.839, 10534.285, 273.041, 52644.964 21/11/03,03:03:00,18,07,1, 11.9,1,1, 2.839, 10534.266, 273.008, 52644.931 21/11/03,03:03:00,19,07,1, 11.9,1,1, 2.839, 10534.301, 273.026, 52644.919 21/11/03,03:03:01,00,07,1, 11.9,1,1, 2.838, 10534.295, 273.026, 52644.919 21/11/03,03:03:01,01,07,1, 11.9,1,1, 2.838, 10534.281, 273.011, 52644.930 21/11/03,03:03:01,02,07,1, 11.9,1,1, 2.838, 10534.302, 273.024, 52644.938 21/11/03,03:03:01,03,07,1, 11.9,1,1, 2.838, 10534.299, 272.983, 52644.937 21/11/03,03:03:01,04,07,1, 11.9,1,1, 2.838, 10534.319, 273.000, 52644.947 21/11/03,03:03:01,05,07,1, 11.9,1,1, 2.838, 10534.322, 272.997, 52644.960 21/11/03,03:03:01,06,07,1, 11.9,1,1, 2.838, 10534.338, 272.992, 52644.923 21/11/03,03:03:01,07,07,1, 11.9,1,1, 2.838, 10534.351, 272.999, 52644.952 21/11/03,03:03:01,08,07,1, 11.9,1,1, 2.838, 10534.333, 272.951, 52644.915 21/11/03,03:03:01,09,07,1, 11.9,1,1, 2.838, 10534.371, 272.983, 52644.963 21/11/03,03:03:01,10,07,1, 11.9,1,1, 2.838, 10534.347, 272.961, 52644.952 21/11/03,03:03:01,11,07,1, 11.9,1,1, 2.838, 10534.373, 272.942, 52644.877 21/11/03,03:03:01,12,07,1, 11.9,1,1, 2.838, 10534.383, 272.976, 52644.948 21/11/03,03:03:01,13,07,1, 11.9,1,1, 2.838, 10534.368, 272.947, 52644.879 21/11/03,03:03:01,14,07,1, 11.9,1,1, 2.838, 10534.391, 272.971, 52644.928 21/11/03,03:03:01,15,07,1, 11.9,1,1, 2.838, 10534.417, 272.951, 52644.966 21/11/03,03:03:01,16,07,1, 11.9,1,1, 2.838, 10534.418, 272.921, 52644.963 21/11/03,03:03:01,17,07,1, 11.9,1,1, 2.838, 10534.439, 272.950, 52644.979 21/11/03,03:03:01,18,07,1, 11.9,1,1, 2.838, 10534.433, 272.922, 52644.952 21/11/03,03:03:01,19,07,1, 11.9,1,1, 2.838, 10534.438, 272.916, 52644.953 21/11/03,03:03:02,00,07,1, 11.9,1,1, 2.840, 10534.437, 272.916, 52644.953 21/11/03,03:03:02,01,07,1, 11.9,1,1, 2.840, 10534.451, 272.897, 52644.935 21/11/03,03:03:02,02,07,1, 11.9,1,1, 2.840, 10534.445, 272.917, 52644.971 21/11/03,03:03:02,03,07,1, 11.9,1,1, 2.840, 10534.478, 272.898, 52644.943 21/11/03,03:03:02,04,07,1, 11.9,1,1, 2.840, 10534.501, 272.901, 52644.960 21/11/03,03:03:02,05,07,1, 11.9,1,1, 2.840, 10534.480, 272.923, 52644.983 21/11/03,03:03:02,06,07,1, 11.9,1,1, 2.840, 10534.502, 272.888, 52644.973 21/11/03,03:03:02,07,07,1, 11.9,1,1, 2.840, 10534.485, 272.921, 52645.160 21/11/03,03:03:02,08,07,1, 11.9,1,1, 2.840, 10534.506, 272.905, 52645.013 21/11/03,03:03:02,09,07,1, 11.9,1,1, 2.840, 10534.513, 272.895, 52645.014 21/11/03,03:03:02,10,07,1, 11.9,1,1, 2.840, 10534.531, 272.901, 52645.020 21/11/03,03:03:02,11,07,1, 11.9,1,1, 2.840, 10534.552, 272.888, 52644.993 21/11/03,03:03:02,12,07,1, 11.9,1,1, 2.840, 10534.553, 272.886, 52645.022 21/11/03,03:03:02,13,07,1, 11.9,1,1, 2.840, 10534.574, 272.872, 52645.048 21/11/03,03:03:02,14,07,1, 11.9,1,1, 2.840, 10534.592, 272.855, 52645.015 21/11/03,03:03:02,15,07,1, 11.9,1,1, 2.840, 10534.586, 272.866, 52645.004 21/11/03,03:03:02,16,07,1, 11.9,1,1, 2.840, 10534.600, 272.843, 52645.015 21/11/03,03:03:02,17,07,1, 11.9,1,1, 2.840, 10534.603, 272.856, 52645.015 21/11/03,03:03:02,18,07,1, 11.9,1,1, 2.840, 10534.599, 272.843, 52644.992 21/11/03,03:03:02,19,07,1, 11.9,1,1, 2.840, 10534.637, 272.823, 52644.998 21/11/03,03:03:03,00,07,1, 11.9,1,1, 2.843, 10534.637, 272.823, 52644.998 21/11/03,03:03:03,01,07,1, 11.9,1,1, 2.843, 10534.642, 272.807, 52644.998 21/11/03,03:03:03,02,07,1, 11.9,1,1, 2.843, 10534.670, 272.827, 52645.004 21/11/03,03:03:03,03,07,1, 11.9,1,1, 2.843, 10534.644, 272.803, 52644.998 21/11/03,03:03:03,04,07,1, 11.9,1,1, 2.843, 10534.682, 272.799, 52645.037 21/11/03,03:03:03,05,07,1, 11.9,1,1, 2.843, 10534.679, 272.793, 52645.054 21/11/03,03:03:03,06,07,1, 11.9,1,1, 2.843, 10534.674, 272.780, 52645.046 21/11/03,03:03:03,07,07,1, 11.9,1,1, 2.843, 10534.699, 272.788, 52645.016 21/11/03,03:03:03,08,07,1, 11.9,1,1, 2.843, 10534.692, 272.755, 52645.024 21/11/03,03:03:03,09,07,1, 11.9,1,1, 2.843, 10534.715, 272.747, 52645.024 21/11/03,03:03:03,10,07,1, 11.9,1,1, 2.843, 10534.713, 272.772, 52645.019 21/11/03,03:03:03,11,07,1, 11.9,1,1, 2.843, 10534.723, 272.743, 52645.027 21/11/03,03:03:03,12,07,1, 11.9,1,1, 2.843, 10534.748, 272.742, 52645.043 21/11/03,03:03:03,13,07,1, 11.9,1,1, 2.843, 10534.748, 272.770, 52645.045 21/11/03,03:03:03,14,07,1, 11.9,1,1, 2.843, 10534.741, 272.739, 52645.045 21/11/03,03:03:03,15,07,1, 11.9,1,1, 2.843, 10534.770, 272.752, 52645.052 21/11/03,03:03:03,16,07,1, 11.9,1,1, 2.843, 10534.758, 272.724, 52645.033 21/11/03,03:03:03,17,07,1, 11.9,1,1, 2.843, 10534.785, 272.719, 52645.054 21/11/03,03:03:03,18,07,1, 11.9,1,1, 2.843, 10534.821, 272.728, 52645.064 21/11/03,03:03:03,19,07,1, 11.9,1,1, 2.843, 10534.787, 272.693, 52645.057 21/11/03,03:03:04,00,07,1, 11.8,1,1, 2.842, 10534.779, 272.693, 52645.057 21/11/03,03:03:04,01,07,1, 11.8,1,1, 2.842, 10534.780, 272.692, 52645.309 21/11/03,03:03:04,02,07,1, 11.8,1,1, 2.842, 10534.814, 272.678, 52645.080 21/11/03,03:03:04,03,07,1, 11.8,1,1, 2.842, 10534.855, 272.696, 52645.051 21/11/03,03:03:04,04,07,1, 11.8,1,1, 2.842, 10534.834, 272.662, 52645.055 21/11/03,03:03:04,05,07,1, 11.8,1,1, 2.842, 10534.843, 272.656, 52645.045 21/11/03,03:03:04,06,07,1, 11.8,1,1, 2.842, 10534.844, 272.662, 52645.051 21/11/03,03:03:04,07,07,1, 11.8,1,1, 2.842, 10534.842, 272.672, 52645.020 21/11/03,03:03:04,08,07,1, 11.8,1,1, 2.842, 10534.883, 272.663, 52645.040 21/11/03,03:03:04,09,07,1, 11.8,1,1, 2.842, 10534.886, 272.661, 52645.045 21/11/03,03:03:04,10,07,1, 11.8,1,1, 2.842, 10534.893, 272.677, 52645.039 21/11/03,03:03:04,11,07,1, 11.8,1,1, 2.842, 10534.898, 272.661, 52645.021 21/11/03,03:03:04,12,07,1, 11.8,1,1, 2.842, 10534.903, 272.644, 52645.062 21/11/03,03:03:04,13,07,1, 11.8,1,1, 2.842, 10534.932, 272.644, 52645.090 21/11/03,03:03:04,14,07,1, 11.8,1,1, 2.842, 10534.937, 272.629, 52645.064 21/11/03,03:03:04,15,07,1, 11.8,1,1, 2.842, 10534.939, 272.658, 52645.092 21/11/03,03:03:04,16,07,1, 11.8,1,1, 2.842, 10534.936, 272.623, 52645.085 21/11/03,03:03:04,17,07,1, 11.8,1,1, 2.842, 10534.941, 272.639, 52645.048 21/11/03,03:03:04,18,07,1, 11.8,1,1, 2.842, 10534.956, 272.661, 52645.080 21/11/03,03:03:04,19,07,1, 11.8,1,1, 2.842, 10534.962, 272.621, 52645.072 21/11/03,03:03:05,00,07,1, 11.9,1,1, 2.837, 10534.954, 272.621, 52645.072 21/11/03,03:03:05,01,07,1, 11.9,1,1, 2.837, 10534.977, 272.610, 52645.056 21/11/03,03:03:05,02,07,1, 11.9,1,1, 2.837, 10535.006, 272.612, 52645.063 21/11/03,03:03:05,03,07,1, 11.9,1,1, 2.837, 10534.991, 272.623, 52645.081 21/11/03,03:03:05,04,07,1, 11.9,1,1, 2.837, 10534.991, 272.606, 52645.058 21/11/03,03:03:05,05,07,1, 11.9,1,1, 2.837, 10535.014, 272.608, 52645.079 21/11/03,03:03:05,06,07,1, 11.9,1,1, 2.837, 10535.018, 272.612, 52645.016 21/11/03,03:03:05,07,07,1, 11.9,1,1, 2.837, 10535.010, 272.604, 52645.035 21/11/03,03:03:05,08,07,1, 11.9,1,1, 2.837, 10535.034, 272.607, 52645.053 21/11/03,03:03:05,09,07,1, 11.9,1,1, 2.837, 10535.046, 272.590, 52645.080 21/11/03,03:03:05,10,07,1, 11.9,1,1, 2.837, 10535.034, 272.593, 52645.097 21/11/03,03:03:05,11,07,1, 11.9,1,1, 2.837, 10535.048, 272.612, 52645.071 21/11/03,03:03:05,12,07,1, 11.9,1,1, 2.837, 10535.062, 272.570, 52645.062 21/11/03,03:03:05,13,07,1, 11.9,1,1, 2.837, 10535.066, 272.592, 52645.101 21/11/03,03:03:05,14,07,1, 11.9,1,1, 2.837, 10535.097, 272.609, 52645.085 21/11/03,03:03:05,15,07,1, 11.9,1,1, 2.837, 10535.089, 272.589, 52645.104 21/11/03,03:03:05,16,07,1, 11.9,1,1, 2.837, 10535.086, 272.591, 52645.083 21/11/03,03:03:05,17,07,1, 11.9,1,1, 2.837, 10535.130, 272.574, 52645.089 21/11/03,03:03:05,18,07,1, 11.9,1,1, 2.837, 10535.123, 272.604, 52645.124 21/11/03,03:03:05,19,07,1, 11.9,1,1, 2.837, 10535.098, 272.559, 52645.111 21/11/03,03:03:06,00,07,1, 11.9,1,1, 2.837, 10535.096, 272.559, 52645.111 21/11/03,03:03:06,01,07,1, 11.9,1,1, 2.837, 10535.159, 272.587, 52645.102 21/11/03,03:03:06,02,07,1, 11.9,1,1, 2.837, 10535.131, 272.579, 52645.116 21/11/03,03:03:06,03,07,1, 11.9,1,1, 2.837, 10535.147, 272.584, 52645.067 21/11/03,03:03:06,04,07,1, 11.9,1,1, 2.837, 10535.160, 272.590, 52645.110 21/11/03,03:03:06,05,07,1, 11.9,1,1, 2.837, 10535.157, 272.571, 52645.094 21/11/03,03:03:06,06,07,1, 11.9,1,1, 2.837, 10535.180, 272.597, 52645.133 21/11/03,03:03:06,07,07,1, 11.9,1,1, 2.837, 10535.161, 272.566, 52645.070 21/11/03,03:03:06,08,07,1, 11.9,1,1, 2.837, 10535.181, 272.609, 52645.144 21/11/03,03:03:06,09,07,1, 11.9,1,1, 2.837, 10535.185, 272.604, 52645.135 21/11/03,03:03:06,10,07,1, 11.9,1,1, 2.837, 10535.214, 272.585, 52645.153 21/11/03,03:03:06,11,07,1, 11.9,1,1, 2.837, 10535.198, 272.581, 52645.125 21/11/03,03:03:06,12,07,1, 11.9,1,1, 2.837, 10535.211, 272.554, 52645.124 21/11/03,03:03:06,13,07,1, 11.9,1,1, 2.837, 10535.215, 272.581, 52645.134 21/11/03,03:03:06,14,07,1, 11.9,1,1, 2.837, 10535.206, 272.586, 52645.146 21/11/03,03:03:06,15,07,1, 11.9,1,1, 2.837, 10535.207, 272.588, 52645.114 21/11/03,03:03:06,16,07,1, 11.9,1,1, 2.837, 10535.226, 272.599, 52645.134 21/11/03,03:03:06,17,07,1, 11.9,1,1, 2.837, 10535.217, 272.583, 52645.153 21/11/03,03:03:06,18,07,1, 11.9,1,1, 2.837, 10535.219, 272.606, 52645.119 21/11/03,03:03:06,19,07,1, 11.9,1,1, 2.837, 10535.234, 272.617, 52645.129 21/11/03,03:03:07,00,07,1, 11.8,1,1, 2.839, 10535.229, 272.617, 52645.129 21/11/03,03:03:07,01,07,1, 11.8,1,1, 2.839, 10535.261, 272.582, 52645.111 21/11/03,03:03:07,02,07,1, 11.8,1,1, 2.839, 10535.254, 272.558, 52645.116 21/11/03,03:03:07,03,07,1, 11.8,1,1, 2.839, 10535.270, 272.598, 52645.128 21/11/03,03:03:07,04,07,1, 11.8,1,1, 2.839, 10535.295, 272.594, 52645.128 21/11/03,03:03:07,05,07,1, 11.8,1,1, 2.839, 10535.283, 272.593, 52645.130 21/11/03,03:03:07,06,07,1, 11.8,1,1, 2.839, 10535.294, 272.605, 52645.136 21/11/03,03:03:07,07,07,1, 11.8,1,1, 2.839, 10535.289, 272.585, 52645.153 21/11/03,03:03:07,08,07,1, 11.8,1,1, 2.839, 10535.297, 272.576, 52645.136 21/11/03,03:03:07,09,07,1, 11.8,1,1, 2.839, 10535.320, 272.617, 52645.171 21/11/03,03:03:07,10,07,1, 11.8,1,1, 2.839, 10535.303, 272.613, 52645.133 21/11/03,03:03:07,11,07,1, 11.8,1,1, 2.839, 10535.332, 272.621, 52645.164 21/11/03,03:03:07,12,07,1, 11.8,1,1, 2.839, 10535.311, 272.621, 52645.136 21/11/03,03:03:07,13,07,1, 11.8,1,1, 2.839, 10535.310, 272.617, 52645.130 21/11/03,03:03:07,14,07,1, 11.8,1,1, 2.839, 10535.331, 272.626, 52645.118 21/11/03,03:03:07,15,07,1, 11.8,1,1, 2.839, 10535.339, 272.602, 52645.105 21/11/03,03:03:07,16,07,1, 11.8,1,1, 2.839, 10535.336, 272.638, 52645.121 21/11/03,03:03:07,17,07,1, 11.8,1,1, 2.839, 10535.349, 272.641, 52645.170 21/11/03,03:03:07,18,07,1, 11.8,1,1, 2.839, 10535.353, 272.631, 52645.133 21/11/03,03:03:07,19,07,1, 11.8,1,1, 2.839, 10535.349, 272.658, 52645.192 21/11/03,03:03:08,00,07,1, 12.0,1,1, 2.842, 10535.346, 272.658, 52645.192 21/11/03,03:03:08,01,07,1, 12.0,1,1, 2.842, 10535.343, 272.634, 52645.165 21/11/03,03:03:08,02,07,1, 12.0,1,1, 2.842, 10535.358, 272.630, 52645.170 21/11/03,03:03:08,03,07,1, 12.0,1,1, 2.842, 10535.385, 272.620, 52645.161 21/11/03,03:03:08,04,07,1, 12.0,1,1, 2.842, 10535.415, 272.663, 52645.198 21/11/03,03:03:08,05,07,1, 12.0,1,1, 2.842, 10535.370, 272.637, 52645.162 21/11/03,03:03:08,06,07,1, 12.0,1,1, 2.842, 10535.400, 272.646, 52645.193 21/11/03,03:03:08,07,07,1, 12.0,1,1, 2.842, 10535.380, 272.640, 52645.175 21/11/03,03:03:08,08,07,1, 12.0,1,1, 2.842, 10535.405, 272.611, 52645.208 21/11/03,03:03:08,09,07,1, 12.0,1,1, 2.842, 10535.400, 272.644, 52645.200 21/11/03,03:03:08,10,07,1, 12.0,1,1, 2.842, 10535.405, 272.632, 52645.186 21/11/03,03:03:08,11,07,1, 12.0,1,1, 2.842, 10535.390, 272.632, 52645.205 21/11/03,03:03:08,12,07,1, 12.0,1,1, 2.842, 10535.421, 272.665, 52645.192 21/11/03,03:03:08,13,07,1, 12.0,1,1, 2.842, 10535.406, 272.621, 52645.177 21/11/03,03:03:08,14,07,1, 12.0,1,1, 2.842, 10535.434, 272.656, 52645.184 21/11/03,03:03:08,15,07,1, 12.0,1,1, 2.842, 10535.450, 272.660, 52645.164 21/11/03,03:03:08,16,07,1, 12.0,1,1, 2.842, 10535.453, 272.660, 52645.180 21/11/03,03:03:08,17,07,1, 12.0,1,1, 2.842, 10535.442, 272.668, 52645.186 21/11/03,03:03:08,18,07,1, 12.0,1,1, 2.842, 10535.448, 272.634, 52645.193 21/11/03,03:03:08,19,07,1, 12.0,1,1, 2.842, 10535.455, 272.654, 52645.169 21/11/03,03:03:09,00,07,1, 11.8,1,1, 2.838, 10535.455, 272.654, 52645.169 21/11/03,03:03:09,01,07,1, 11.8,1,1, 2.838, 10535.451, 272.639, 52645.195 21/11/03,03:03:09,02,07,1, 11.8,1,1, 2.838, 10535.481, 272.666, 52645.170 21/11/03,03:03:09,03,07,1, 11.8,1,1, 2.838, 10535.445, 272.636, 52645.198 21/11/03,03:03:09,04,07,1, 11.8,1,1, 2.838, 10535.467, 272.647, 52645.249 21/11/03,03:03:09,05,07,1, 11.8,1,1, 2.838, 10535.455, 272.654, 52645.215 21/11/03,03:03:09,06,07,1, 11.8,1,1, 2.838, 10535.484, 272.677, 52645.216 21/11/03,03:03:09,07,07,1, 11.8,1,1, 2.838, 10535.482, 272.669, 52645.216 21/11/03,03:03:09,08,07,1, 11.8,1,1, 2.838, 10535.509, 272.659, 52645.225 21/11/03,03:03:09,09,07,1, 11.8,1,1, 2.838, 10535.502, 272.677, 52645.255 21/11/03,03:03:09,10,07,1, 11.8,1,1, 2.838, 10535.525, 272.663, 52645.265 21/11/03,03:03:09,11,07,1, 11.8,1,1, 2.838, 10535.490, 272.650, 52645.218 21/11/03,03:03:09,12,07,1, 11.8,1,1, 2.838, 10535.503, 272.679, 52645.257 21/11/03,03:03:09,13,07,1, 11.8,1,1, 2.838, 10535.486, 272.682, 52645.229 21/11/03,03:03:09,14,07,1, 11.8,1,1, 2.838, 10535.487, 272.679, 52645.223 21/11/03,03:03:09,15,07,1, 11.8,1,1, 2.838, 10535.488, 272.689, 52645.228 21/11/03,03:03:09,16,07,1, 11.8,1,1, 2.838, 10535.508, 272.683, 52645.269 21/11/03,03:03:09,17,07,1, 11.8,1,1, 2.838, 10535.503, 272.697, 52645.228 21/11/03,03:03:09,18,07,1, 11.8,1,1, 2.838, 10535.500, 272.680, 52645.274 21/11/03,03:03:09,19,07,1, 11.8,1,1, 2.838, 10535.513, 272.686, 52645.296 21/11/03,03:03:10,00,08,1, 11.9,1,1, 2.841, 10535.505, 272.686, 52645.296 21/11/03,03:03:10,01,08,1, 11.9,1,1, 2.841, 10535.532, 272.661, 52645.242 21/11/03,03:03:10,02,08,1, 11.9,1,1, 2.841, 10535.526, 272.699, 52645.283 21/11/03,03:03:10,03,08,1, 11.9,1,1, 2.841, 10535.535, 272.705, 52645.283 21/11/03,03:03:10,04,08,1, 11.9,1,1, 2.841, 10535.514, 272.675, 52645.302 21/11/03,03:03:10,05,08,1, 11.9,1,1, 2.841, 10535.525, 272.670, 52645.298 21/11/03,03:03:10,06,08,1, 11.9,1,1, 2.841, 10535.527, 272.673, 52645.313 21/11/03,03:03:10,07,08,1, 11.9,1,1, 2.841, 10535.550, 272.709, 52645.300 21/11/03,03:03:10,08,08,1, 11.9,1,1, 2.841, 10535.550, 272.671, 52645.310 21/11/03,03:03:10,09,08,1, 11.9,1,1, 2.841, 10535.541, 272.691, 52645.324 21/11/03,03:03:10,10,08,1, 11.9,1,1, 2.841, 10535.564, 272.704, 52645.329 21/11/03,03:03:10,11,08,1, 11.9,1,1, 2.841, 10535.563, 272.701, 52645.279 21/11/03,03:03:10,12,08,1, 11.9,1,1, 2.841, 10535.569, 272.713, 52645.284 21/11/03,03:03:10,13,08,1, 11.9,1,1, 2.841, 10535.571, 272.688, 52645.338 21/11/03,03:03:10,14,08,1, 11.9,1,1, 2.841, 10535.570, 272.702, 52645.315 21/11/03,03:03:10,15,08,1, 11.9,1,1, 2.841, 10535.583, 272.739, 52645.340 21/11/03,03:03:10,16,08,1, 11.9,1,1, 2.841, 10535.583, 272.691, 52645.300 21/11/03,03:03:10,17,08,1, 11.9,1,1, 2.841, 10535.581, 272.712, 52645.337 21/11/03,03:03:10,18,08,1, 11.9,1,1, 2.841, 10535.586, 272.726, 52645.303 21/11/03,03:03:10,19,08,1, 11.9,1,1, 2.841, 10535.576, 272.705, 52645.307 21/11/03,03:03:11,00,07,1, 11.9,1,1, 2.838, 10535.572, 272.705, 52645.307 21/11/03,03:03:11,01,07,1, 11.9,1,1, 2.838, 10535.605, 272.680, 52645.312 21/11/03,03:03:11,02,07,1, 11.9,1,1, 2.838, 10535.602, 272.714, 52645.329 21/11/03,03:03:11,03,07,1, 11.9,1,1, 2.838, 10535.586, 272.722, 52645.309 21/11/03,03:03:11,04,07,1, 11.9,1,1, 2.838, 10535.582, 272.706, 52645.308 21/11/03,03:03:11,05,07,1, 11.9,1,1, 2.838, 10535.620, 272.739, 52645.371 21/11/03,03:03:11,06,07,1, 11.9,1,1, 2.838, 10535.611, 272.713, 52645.287 21/11/03,03:03:11,07,07,1, 11.9,1,1, 2.838, 10535.597, 272.712, 52645.379 21/11/03,03:03:11,08,07,1, 11.9,1,1, 2.838, 10535.617, 272.718, 52645.367 21/11/03,03:03:11,09,07,1, 11.9,1,1, 2.838, 10535.608, 272.711, 52645.323 21/11/03,03:03:11,10,07,1, 11.9,1,1, 2.838, 10535.616, 272.739, 52645.345 21/11/03,03:03:11,11,07,1, 11.9,1,1, 2.838, 10535.618, 272.740, 52645.364 21/11/03,03:03:11,12,07,1, 11.9,1,1, 2.838, 10535.629, 272.725, 52645.253 21/11/03,03:03:11,13,07,1, 11.9,1,1, 2.838, 10535.601, 272.756, 52645.339 21/11/03,03:03:11,14,07,1, 11.9,1,1, 2.838, 10535.629, 272.730, 52645.257 21/11/03,03:03:11,15,07,1, 11.9,1,1, 2.838, 10535.607, 272.773, 52645.354 21/11/03,03:03:11,16,07,1, 11.9,1,1, 2.838, 10535.612, 272.765, 52645.336 21/11/03,03:03:11,17,07,1, 11.9,1,1, 2.838, 10535.651, 272.779, 52645.315 21/11/03,03:03:11,18,07,1, 11.9,1,1, 2.838, 10535.657, 272.765, 52645.358 21/11/03,03:03:11,19,07,1, 11.9,1,1, 2.838, 10535.634, 272.747, 52645.352 21/11/03,03:03:12,00,07,1, 11.9,1,1, 2.837, 10535.630, 272.747, 52645.352 21/11/03,03:03:12,01,07,1, 11.9,1,1, 2.837, 10535.675, 272.764, 52645.365 21/11/03,03:03:12,02,07,1, 11.9,1,1, 2.837, 10535.640, 272.774, 52645.405 21/11/03,03:03:12,03,07,1, 11.9,1,1, 2.837, 10535.659, 272.792, 52645.371 21/11/03,03:03:12,04,07,1, 11.9,1,1, 2.837, 10535.647, 272.756, 52645.377 21/11/03,03:03:12,05,07,1, 11.9,1,1, 2.837, 10535.639, 272.792, 52645.657 21/11/03,03:03:12,06,07,1, 11.9,1,1, 2.837, 10535.678, 272.784, 52645.437 21/11/03,03:03:12,07,07,1, 11.9,1,1, 2.837, 10535.683, 272.792, 52645.384 21/11/03,03:03:12,08,07,1, 11.9,1,1, 2.837, 10535.678, 272.809, 52645.409 21/11/03,03:03:12,09,07,1, 11.9,1,1, 2.837, 10535.678, 272.789, 52645.415 21/11/03,03:03:12,10,07,1, 11.9,1,1, 2.837, 10535.667, 272.813, 52645.423 21/11/03,03:03:12,11,07,1, 11.9,1,1, 2.837, 10535.669, 272.811, 52645.407 21/11/03,03:03:12,12,07,1, 11.9,1,1, 2.837, 10535.661, 272.821, 52645.393 21/11/03,03:03:12,13,07,1, 11.9,1,1, 2.837, 10535.700, 272.831, 52645.408 21/11/03,03:03:12,14,07,1, 11.9,1,1, 2.837, 10535.682, 272.820, 52645.398 21/11/03,03:03:12,15,07,1, 11.9,1,1, 2.837, 10535.704, 272.828, 52645.421 21/11/03,03:03:12,16,07,1, 11.9,1,1, 2.837, 10535.682, 272.825, 52645.391 21/11/03,03:03:12,17,07,1, 11.9,1,1, 2.837, 10535.709, 272.819, 52645.423 21/11/03,03:03:12,18,07,1, 11.9,1,1, 2.837, 10535.714, 272.840, 52645.445 21/11/03,03:03:12,19,07,1, 11.9,1,1, 2.837, 10535.692, 272.835, 52645.430 21/11/03,03:03:13,00,07,1, 11.9,1,1, 2.840, 10535.688, 272.835, 52645.430 21/11/03,03:03:13,01,07,1, 11.9,1,1, 2.840, 10535.703, 272.833, 52645.416 21/11/03,03:03:13,02,07,1, 11.9,1,1, 2.840, 10535.711, 272.851, 52645.397 21/11/03,03:03:13,03,07,1, 11.9,1,1, 2.840, 10535.720, 272.845, 52645.454 21/11/03,03:03:13,04,07,1, 11.9,1,1, 2.840, 10535.707, 272.859, 52645.418 21/11/03,03:03:13,05,07,1, 11.9,1,1, 2.840, 10535.740, 272.854, 52645.394 21/11/03,03:03:13,06,07,1, 11.9,1,1, 2.840, 10535.716, 272.926, 52645.430 21/11/03,03:03:13,07,07,1, 11.9,1,1, 2.840, 10535.712, 272.876, 52645.421 21/11/03,03:03:13,08,07,1, 11.9,1,1, 2.840, 10535.733, 272.901, 52645.470 21/11/03,03:03:13,09,07,1, 11.9,1,1, 2.840, 10535.736, 272.895, 52645.478 21/11/03,03:03:13,10,07,1, 11.9,1,1, 2.840, 10535.731, 272.876, 52645.464 21/11/03,03:03:13,11,07,1, 11.9,1,1, 2.840, 10535.742, 272.915, 52645.452 21/11/03,03:03:13,12,07,1, 11.9,1,1, 2.840, 10535.736, 272.894, 52645.465 21/11/03,03:03:13,13,07,1, 11.9,1,1, 2.840, 10535.753, 272.925, 52645.278 21/11/03,03:03:13,14,07,1, 11.9,1,1, 2.840, 10535.755, 272.909, 52645.367 21/11/03,03:03:13,15,07,1, 11.9,1,1, 2.840, 10535.706, 272.934, 52645.577 21/11/03,03:03:13,16,07,1, 11.9,1,1, 2.840, 10535.719, 272.951, 52645.573 21/11/03,03:03:13,17,07,1, 11.9,1,1, 2.840, 10535.724, 272.928, 52645.496 21/11/03,03:03:13,18,07,1, 11.9,1,1, 2.840, 10535.725, 272.935, 52645.513 21/11/03,03:03:13,19,07,1, 11.9,1,1, 2.840, 10535.744, 272.947, 52645.489 21/11/03,03:03:14,00,07,1, 11.9,1,1, 2.838, 10535.738, 272.947, 52645.489 21/11/03,03:03:14,01,07,1, 11.9,1,1, 2.838, 10535.767, 272.953, 52645.496 21/11/03,03:03:14,02,07,1, 11.9,1,1, 2.838, 10535.752, 272.961, 52645.484 21/11/03,03:03:14,03,07,1, 11.9,1,1, 2.838, 10535.758, 272.971, 52645.482 21/11/03,03:03:14,04,07,1, 11.9,1,1, 2.838, 10535.778, 272.971, 52645.507 21/11/03,03:03:14,05,07,1, 11.9,1,1, 2.838, 10535.779, 272.965, 52645.486 21/11/03,03:03:14,06,07,1, 11.9,1,1, 2.838, 10535.772, 272.984, 52645.530 21/11/03,03:03:14,07,07,1, 11.9,1,1, 2.838, 10535.787, 272.963, 52645.535 21/11/03,03:03:14,08,07,1, 11.9,1,1, 2.838, 10535.771, 272.979, 52645.528 21/11/03,03:03:14,09,07,1, 11.9,1,1, 2.838, 10535.772, 273.011, 52645.532 21/11/03,03:03:14,10,07,1, 11.9,1,1, 2.838, 10535.779, 272.987, 52645.510 21/11/03,03:03:14,11,07,1, 11.9,1,1, 2.838, 10535.776, 273.018, 52645.552 21/11/03,03:03:14,12,07,1, 11.9,1,1, 2.838, 10535.792, 273.012, 52645.555 21/11/03,03:03:14,13,07,1, 11.9,1,1, 2.838, 10535.804, 272.992, 52645.525 21/11/03,03:03:14,14,07,1, 11.9,1,1, 2.838, 10535.796, 273.040, 52645.539 21/11/03,03:03:14,15,07,1, 11.9,1,1, 2.838, 10535.812, 272.998, 52645.515 21/11/03,03:03:14,16,07,1, 11.9,1,1, 2.838, 10535.792, 273.021, 52645.546 21/11/03,03:03:14,17,07,1, 11.9,1,1, 2.838, 10535.807, 273.046, 52645.551 21/11/03,03:03:14,18,07,1, 11.9,1,1, 2.838, 10535.811, 273.028, 52645.544 21/11/03,03:03:14,19,07,1, 11.9,1,1, 2.838, 10535.810, 273.035, 52645.569 21/11/03,03:03:15,00,07,1, 11.9,1,1, 2.840, 10535.805, 273.035, 52645.569 21/11/03,03:03:15,01,07,1, 11.9,1,1, 2.840, 10535.822, 273.034, 52645.583 21/11/03,03:03:15,02,07,1, 11.9,1,1, 2.840, 10535.808, 273.043, 52645.563 21/11/03,03:03:15,03,07,1, 11.9,1,1, 2.840, 10535.809, 273.026, 52645.541 21/11/03,03:03:15,04,07,1, 11.9,1,1, 2.840, 10535.828, 273.047, 52645.567 21/11/03,03:03:15,05,07,1, 11.9,1,1, 2.840, 10535.805, 273.040, 52645.600 21/11/03,03:03:15,06,07,1, 11.9,1,1, 2.840, 10535.814, 273.053, 52645.559 21/11/03,03:03:15,07,07,1, 11.9,1,1, 2.840, 10535.805, 273.060, 52645.569 21/11/03,03:03:15,08,07,1, 11.9,1,1, 2.840, 10535.834, 273.054, 52645.540 21/11/03,03:03:15,09,07,1, 11.9,1,1, 2.840, 10535.839, 273.083, 52645.576 21/11/03,03:03:15,10,07,1, 11.9,1,1, 2.840, 10535.832, 273.077, 52645.602 21/11/03,03:03:15,11,07,1, 11.9,1,1, 2.840, 10535.828, 273.075, 52645.594 21/11/03,03:03:15,12,07,1, 11.9,1,1, 2.840, 10535.826, 273.091, 52645.614 21/11/03,03:03:15,13,07,1, 11.9,1,1, 2.840, 10535.838, 273.089, 52645.592 21/11/03,03:03:15,14,07,1, 11.9,1,1, 2.840, 10535.847, 273.107, 52645.613 21/11/03,03:03:15,15,07,1, 11.9,1,1, 2.840, 10535.860, 273.092, 52645.582 21/11/03,03:03:15,16,07,1, 11.9,1,1, 2.840, 10535.837, 273.083, 52645.563 21/11/03,03:03:15,17,07,1, 11.9,1,1, 2.840, 10535.841, 273.110, 52645.591 21/11/03,03:03:15,18,07,1, 11.9,1,1, 2.840, 10535.845, 273.083, 52645.621 21/11/03,03:03:15,19,07,1, 11.9,1,1, 2.840, 10535.831, 273.093, 52645.610 21/11/03,03:03:16,00,08,1, 11.9,1,1, 2.837, 10535.830, 273.093, 52645.610 21/11/03,03:03:16,01,08,1, 11.9,1,1, 2.837, 10535.862, 273.094, 52645.655 21/11/03,03:03:16,02,08,1, 11.9,1,1, 2.837, 10535.914, 273.111, 52645.661 21/11/03,03:03:16,03,08,1, 11.9,1,1, 2.837, 10535.833, 273.092, 52645.633 21/11/03,03:03:16,04,08,1, 11.9,1,1, 2.837, 10535.897, 273.106, 52645.645 21/11/03,03:03:16,05,08,1, 11.9,1,1, 2.837, 10535.835, 273.120, 52645.715 21/11/03,03:03:16,06,08,1, 11.9,1,1, 2.837, 10535.892, 273.102, 52645.631 21/11/03,03:03:16,07,08,1, 11.9,1,1, 2.837, 10535.867, 273.133, 52645.627 21/11/03,03:03:16,08,08,1, 11.9,1,1, 2.837, 10535.853, 273.124, 52645.642 21/11/03,03:03:16,09,08,1, 11.9,1,1, 2.837, 10535.870, 273.128, 52645.631 21/11/03,03:03:16,10,08,1, 11.9,1,1, 2.837, 10535.866, 273.134, 52645.624 21/11/03,03:03:16,11,08,1, 11.9,1,1, 2.837, 10535.867, 273.121, 52645.620 21/11/03,03:03:16,12,08,1, 11.9,1,1, 2.837, 10535.868, 273.152, 52645.681 21/11/03,03:03:16,13,08,1, 11.9,1,1, 2.837, 10535.871, 273.134, 52645.646 21/11/03,03:03:16,14,08,1, 11.9,1,1, 2.837, 10535.869, 273.147, 52645.644 21/11/03,03:03:16,15,08,1, 11.9,1,1, 2.837, 10535.896, 273.155, 52645.639 21/11/03,03:03:16,16,08,1, 11.9,1,1, 2.837, 10535.893, 273.150, 52645.616 21/11/03,03:03:16,17,08,1, 11.9,1,1, 2.837, 10535.902, 273.145, 52645.637 21/11/03,03:03:16,18,08,1, 11.9,1,1, 2.837, 10535.867, 273.185, 52645.674 21/11/03,03:03:16,19,08,1, 11.9,1,1, 2.837, 10535.901, 273.163, 52645.626 21/11/03,03:03:17,00,09,1, 11.8,1,1, 2.838, 10535.897, 273.163, 52645.626 21/11/03,03:03:17,01,09,1, 11.8,1,1, 2.838, 10535.903, 273.146, 52645.657 21/11/03,03:03:17,02,09,1, 11.8,1,1, 2.838, 10535.887, 273.159, 52645.635 21/11/03,03:03:17,03,09,1, 11.8,1,1, 2.838, 10535.891, 273.188, 52645.660 21/11/03,03:03:17,04,09,1, 11.8,1,1, 2.838, 10535.891, 273.193, 52645.659 21/11/03,03:03:17,05,09,1, 11.8,1,1, 2.838, 10535.906, 273.166, 52645.678 21/11/03,03:03:17,06,09,1, 11.8,1,1, 2.838, 10535.880, 273.162, 52645.661 21/11/03,03:03:17,07,09,1, 11.8,1,1, 2.838, 10535.908, 273.177, 52645.686 21/11/03,03:03:17,08,09,1, 11.8,1,1, 2.838, 10535.888, 273.188, 52645.631 21/11/03,03:03:17,09,09,1, 11.8,1,1, 2.838, 10535.891, 273.223, 52645.636 21/11/03,03:03:17,10,09,1, 11.8,1,1, 2.838, 10535.922, 273.206, 52645.668 21/11/03,03:03:17,11,09,1, 11.8,1,1, 2.838, 10535.873, 273.209, 52645.679 21/11/03,03:03:17,12,09,1, 11.8,1,1, 2.838, 10535.906, 273.197, 52645.686 21/11/03,03:03:17,13,09,1, 11.8,1,1, 2.838, 10535.912, 273.209, 52645.657 21/11/03,03:03:17,14,09,1, 11.8,1,1, 2.838, 10535.902, 273.211, 52645.696 21/11/03,03:03:17,15,09,1, 11.8,1,1, 2.838, 10535.898, 273.199, 52645.681 21/11/03,03:03:17,16,09,1, 11.8,1,1, 2.838, 10535.903, 273.218, 52645.706 21/11/03,03:03:17,17,09,1, 11.8,1,1, 2.838, 10535.881, 273.220, 52645.672 21/11/03,03:03:17,18,09,1, 11.8,1,1, 2.838, 10535.907, 273.248, 52645.699 21/11/03,03:03:17,19,09,1, 11.8,1,1, 2.838, 10535.919, 273.243, 52645.680 21/11/03,03:03:18,00,09,1, 11.8,1,1, 2.840, 10535.914, 273.243, 52645.680 21/11/03,03:03:18,01,09,1, 11.8,1,1, 2.840, 10535.901, 273.247, 52645.710 21/11/03,03:03:18,02,09,1, 11.8,1,1, 2.840, 10535.915, 273.249, 52645.695 21/11/03,03:03:18,03,09,1, 11.8,1,1, 2.840, 10535.926, 273.271, 52645.701 21/11/03,03:03:18,04,09,1, 11.8,1,1, 2.840, 10535.934, 273.254, 52645.737 21/11/03,03:03:18,05,09,1, 11.8,1,1, 2.840, 10535.943, 273.227, 52645.688 21/11/03,03:03:18,06,09,1, 11.8,1,1, 2.840, 10535.949, 273.269, 52645.740 21/11/03,03:03:18,07,09,1, 11.8,1,1, 2.840, 10535.918, 273.261, 52645.690 21/11/03,03:03:18,08,09,1, 11.8,1,1, 2.840, 10535.915, 273.259, 52645.705 21/11/03,03:03:18,09,09,1, 11.8,1,1, 2.840, 10535.914, 273.273, 52645.720 21/11/03,03:03:18,10,09,1, 11.8,1,1, 2.840, 10535.922, 273.284, 52645.739 21/11/03,03:03:18,11,09,1, 11.8,1,1, 2.840, 10535.922, 273.294, 52645.772 21/11/03,03:03:18,12,09,1, 11.8,1,1, 2.840, 10535.927, 273.268, 52645.691 21/11/03,03:03:18,13,09,1, 11.8,1,1, 2.840, 10535.924, 273.295, 52645.737 21/11/03,03:03:18,14,09,1, 11.8,1,1, 2.840, 10535.949, 273.282, 52645.714 21/11/03,03:03:18,15,09,1, 11.8,1,1, 2.840, 10535.927, 273.298, 52645.739 21/11/03,03:03:18,16,09,1, 11.8,1,1, 2.840, 10535.948, 273.322, 52645.756 21/11/03,03:03:18,17,09,1, 11.8,1,1, 2.840, 10535.927, 273.311, 52645.725 21/11/03,03:03:18,18,09,1, 11.8,1,1, 2.840, 10535.957, 273.299, 52645.764 21/11/03,03:03:18,19,09,1, 11.8,1,1, 2.840, 10535.958, 273.342, 52645.756 21/11/03,03:03:19,00,09,1, 11.8,1,1, 2.838, 10535.955, 273.342, 52645.756 21/11/03,03:03:19,01,09,1, 11.8,1,1, 2.838, 10535.946, 273.331, 52645.741 21/11/03,03:03:19,02,09,1, 11.8,1,1, 2.838, 10535.980, 273.343, 52645.802 21/11/03,03:03:19,03,09,1, 11.8,1,1, 2.838, 10535.951, 273.314, 52645.731 21/11/03,03:03:19,04,09,1, 11.8,1,1, 2.838, 10535.946, 273.364, 52645.793 21/11/03,03:03:19,05,09,1, 11.8,1,1, 2.838, 10535.938, 273.333, 52645.774 21/11/03,03:03:19,06,09,1, 11.8,1,1, 2.838, 10535.952, 273.361, 52645.786 21/11/03,03:03:19,07,09,1, 11.8,1,1, 2.838, 10535.967, 273.350, 52645.777 21/11/03,03:03:19,08,09,1, 11.8,1,1, 2.838, 10535.945, 273.344, 52645.769 21/11/03,03:03:19,09,09,1, 11.8,1,1, 2.838, 10535.945, 273.368, 52645.795 21/11/03,03:03:19,10,09,1, 11.8,1,1, 2.838, 10535.969, 273.361, 52645.785 21/11/03,03:03:19,11,09,1, 11.8,1,1, 2.838, 10535.953, 273.355, 52645.790 21/11/03,03:03:19,12,09,1, 11.8,1,1, 2.838, 10535.977, 273.401, 52645.813 21/11/03,03:03:19,13,09,1, 11.8,1,1, 2.838, 10535.975, 273.363, 52645.772 21/11/03,03:03:19,14,09,1, 11.8,1,1, 2.838, 10535.960, 273.419, 52645.803 21/11/03,03:03:19,15,09,1, 11.8,1,1, 2.838, 10535.977, 273.403, 52645.783 21/11/03,03:03:19,16,09,1, 11.8,1,1, 2.838, 10535.979, 273.382, 52645.787 21/11/03,03:03:19,17,09,1, 11.8,1,1, 2.838, 10535.978, 273.398, 52645.783 21/11/03,03:03:19,18,09,1, 11.8,1,1, 2.838, 10535.995, 273.388, 52645.786 21/11/03,03:03:19,19,09,1, 11.8,1,1, 2.838, 10535.981, 273.408, 52645.795 21/11/03,03:03:20,00,09,1, 11.9,1,1, 2.838, 10535.980, 273.408, 52645.795 21/11/03,03:03:20,01,09,1, 11.9,1,1, 2.838, 10535.970, 273.405, 52645.746 21/11/03,03:03:20,02,09,1, 11.9,1,1, 2.838, 10535.988, 273.425, 52645.793 21/11/03,03:03:20,03,09,1, 11.9,1,1, 2.838, 10535.979, 273.407, 52645.760 21/11/03,03:03:20,04,09,1, 11.9,1,1, 2.838, 10535.978, 273.416, 52645.815 21/11/03,03:03:20,05,09,1, 11.9,1,1, 2.838, 10535.995, 273.458, 52645.815 21/11/03,03:03:20,06,09,1, 11.9,1,1, 2.838, 10535.996, 273.431, 52645.815 21/11/03,03:03:20,07,09,1, 11.9,1,1, 2.838, 10535.994, 273.437, 52645.909 21/11/03,03:03:20,08,09,1, 11.9,1,1, 2.838, 10536.011, 273.431, 52645.521 21/11/03,03:03:20,09,09,1, 11.9,1,1, 2.838, 10535.991, 273.447, 52645.733 21/11/03,03:03:20,10,09,1, 11.9,1,1, 2.838, 10535.975, 273.493, 52645.767 21/11/03,03:03:20,11,09,1, 11.9,1,1, 2.838, 10535.979, 273.452, 52645.784 21/11/03,03:03:20,12,09,1, 11.9,1,1, 2.838, 10536.007, 273.457, 52645.821 21/11/03,03:03:20,13,09,1, 11.9,1,1, 2.838, 10536.019, 273.462, 52645.798 21/11/03,03:03:20,14,09,1, 11.9,1,1, 2.838, 10535.997, 273.432, 52645.812 21/11/03,03:03:20,15,09,1, 11.9,1,1, 2.838, 10535.984, 273.468, 52645.851 21/11/03,03:03:20,16,09,1, 11.9,1,1, 2.838, 10536.018, 273.470, 52645.848 21/11/03,03:03:20,17,09,1, 11.9,1,1, 2.838, 10535.977, 273.468, 52645.803 21/11/03,03:03:20,18,09,1, 11.9,1,1, 2.838, 10536.004, 273.505, 52645.801 21/11/03,03:03:20,19,09,1, 11.9,1,1, 2.838, 10535.977, 273.461, 52645.819 21/11/03,03:03:21,00,09,1, 11.8,1,1, 2.839, 10535.972, 273.461, 52645.819 21/11/03,03:03:21,01,09,1, 11.8,1,1, 2.839, 10536.010, 273.498, 52645.811 21/11/03,03:03:21,02,09,1, 11.8,1,1, 2.839, 10536.000, 273.473, 52645.815 21/11/03,03:03:21,03,09,1, 11.8,1,1, 2.839, 10535.993, 273.523, 52645.843 21/11/03,03:03:21,04,09,1, 11.8,1,1, 2.839, 10535.995, 273.506, 52645.883 21/11/03,03:03:21,05,09,1, 11.8,1,1, 2.839, 10536.002, 273.516, 52645.837 21/11/03,03:03:21,06,09,1, 11.8,1,1, 2.839, 10535.992, 273.509, 52645.835 21/11/03,03:03:21,07,09,1, 11.8,1,1, 2.839, 10535.973, 273.521, 52645.828 21/11/03,03:03:21,08,09,1, 11.8,1,1, 2.839, 10536.005, 273.535, 52645.818 21/11/03,03:03:21,09,09,1, 11.8,1,1, 2.839, 10535.979, 273.531, 52645.828 21/11/03,03:03:21,10,09,1, 11.8,1,1, 2.839, 10535.993, 273.551, 52645.849 21/11/03,03:03:21,11,09,1, 11.8,1,1, 2.839, 10535.987, 273.532, 52645.846 21/11/03,03:03:21,12,09,1, 11.8,1,1, 2.839, 10535.979, 273.550, 52645.847 21/11/03,03:03:21,13,09,1, 11.8,1,1, 2.839, 10535.959, 273.560, 52645.842 21/11/03,03:03:21,14,09,1, 11.8,1,1, 2.839, 10535.977, 273.562, 52645.863 21/11/03,03:03:21,15,09,1, 11.8,1,1, 2.839, 10535.953, 273.537, 52645.876 21/11/03,03:03:21,16,09,1, 11.8,1,1, 2.839, 10535.970, 273.554, 52645.853 21/11/03,03:03:21,17,09,1, 11.8,1,1, 2.839, 10535.977, 273.569, 52645.861 21/11/03,03:03:21,18,09,1, 11.8,1,1, 2.839, 10535.972, 273.588, 52645.861 21/11/03,03:03:21,19,09,1, 11.8,1,1, 2.839, 10535.984, 273.558, 52645.898 21/11/03,03:03:22,00,09,1, 11.9,1,1, 2.837, 10535.980, 273.558, 52645.898 21/11/03,03:03:22,01,09,1, 11.9,1,1, 2.837, 10535.970, 273.575, 52645.909 21/11/03,03:03:22,02,09,1, 11.9,1,1, 2.837, 10535.955, 273.600, 52645.870 21/11/03,03:03:22,03,09,1, 11.9,1,1, 2.837, 10535.969, 273.601, 52645.869 21/11/03,03:03:22,04,09,1, 11.9,1,1, 2.837, 10535.971, 273.620, 52645.864 21/11/03,03:03:22,05,09,1, 11.9,1,1, 2.837, 10535.958, 273.601, 52645.905 21/11/03,03:03:22,06,09,1, 11.9,1,1, 2.837, 10535.970, 273.625, 52645.964 21/11/03,03:03:22,07,09,1, 11.9,1,1, 2.837, 10536.003, 273.621, 52645.901 21/11/03,03:03:22,08,09,1, 11.9,1,1, 2.837, 10535.943, 273.609, 52645.897 21/11/03,03:03:22,09,09,1, 11.9,1,1, 2.837, 10535.972, 273.633, 52645.922 21/11/03,03:03:22,10,09,1, 11.9,1,1, 2.837, 10535.953, 273.606, 52645.904 21/11/03,03:03:22,11,09,1, 11.9,1,1, 2.837, 10535.955, 273.602, 52645.900 21/11/03,03:03:22,12,09,1, 11.9,1,1, 2.837, 10535.960, 273.612, 52645.895 21/11/03,03:03:22,13,09,1, 11.9,1,1, 2.837, 10535.952, 273.586, 52645.887 21/11/03,03:03:22,14,09,1, 11.9,1,1, 2.837, 10535.957, 273.626, 52645.878 21/11/03,03:03:22,15,09,1, 11.9,1,1, 2.837, 10535.938, 273.637, 52645.887 21/11/03,03:03:22,16,09,1, 11.9,1,1, 2.837, 10535.958, 273.629, 52645.937 21/11/03,03:03:22,17,09,1, 11.9,1,1, 2.837, 10535.948, 273.648, 52645.946 21/11/03,03:03:22,18,09,1, 11.9,1,1, 2.837, 10535.960, 273.619, 52645.951 21/11/03,03:03:22,19,09,1, 11.9,1,1, 2.837, 10535.946, 273.642, 52645.899 21/11/03,03:03:23,00,09,1, 11.8,1,1, 2.842, 10535.939, 273.642, 52645.899 21/11/03,03:03:23,01,09,1, 11.8,1,1, 2.842, 10535.933, 273.635, 52645.928 21/11/03,03:03:23,02,09,1, 11.8,1,1, 2.842, 10535.950, 273.656, 52645.945 21/11/03,03:03:23,03,09,1, 11.8,1,1, 2.842, 10535.938, 273.604, 52645.738 21/11/03,03:03:23,04,09,1, 11.8,1,1, 2.842, 10535.915, 273.652, 52645.962 21/11/03,03:03:23,05,09,1, 11.8,1,1, 2.842, 10535.946, 273.675, 52645.981 21/11/03,03:03:23,06,09,1, 11.8,1,1, 2.842, 10535.929, 273.645, 52645.972 21/11/03,03:03:23,07,09,1, 11.8,1,1, 2.842, 10535.937, 273.669, 52645.956 21/11/03,03:03:23,08,09,1, 11.8,1,1, 2.842, 10535.936, 273.631, 52645.938 21/11/03,03:03:23,09,09,1, 11.8,1,1, 2.842, 10535.908, 273.681, 52645.898 21/11/03,03:03:23,10,09,1, 11.8,1,1, 2.842, 10535.933, 273.685, 52645.949 21/11/03,03:03:23,11,09,1, 11.8,1,1, 2.842, 10535.921, 273.660, 52645.957 21/11/03,03:03:23,12,09,1, 11.8,1,1, 2.842, 10535.894, 273.676, 52645.953 21/11/03,03:03:23,13,09,1, 11.8,1,1, 2.842, 10535.945, 273.644, 52645.647 21/11/03,03:03:23,14,09,1, 11.8,1,1, 2.842, 10535.875, 273.663, 52645.947 21/11/03,03:03:23,15,09,1, 11.8,1,1, 2.842, 10535.900, 273.705, 52645.996 21/11/03,03:03:23,16,09,1, 11.8,1,1, 2.842, 10535.891, 273.680, 52645.941 21/11/03,03:03:23,17,09,1, 11.8,1,1, 2.842, 10535.925, 273.689, 52645.954 21/11/03,03:03:23,18,09,1, 11.8,1,1, 2.842, 10535.921, 273.720, 52645.962 21/11/03,03:03:23,19,09,1, 11.8,1,1, 2.842, 10535.895, 273.706, 52645.941 21/11/03,03:03:24,00,09,1, 11.9,1,1, 2.837, 10535.889, 273.706, 52645.941 21/11/03,03:03:24,01,09,1, 11.9,1,1, 2.837, 10535.900, 273.704, 52645.937 21/11/03,03:03:24,02,09,1, 11.9,1,1, 2.837, 10535.896, 273.691, 52645.966 21/11/03,03:03:24,03,09,1, 11.9,1,1, 2.837, 10535.887, 273.723, 52645.960 21/11/03,03:03:24,04,09,1, 11.9,1,1, 2.837, 10535.877, 273.692, 52645.942 21/11/03,03:03:24,05,09,1, 11.9,1,1, 2.837, 10535.908, 273.725, 52645.985 21/11/03,03:03:24,06,09,1, 11.9,1,1, 2.837, 10535.885, 273.705, 52645.972 21/11/03,03:03:24,07,09,1, 11.9,1,1, 2.837, 10535.895, 273.682, 52645.956 21/11/03,03:03:24,08,09,1, 11.9,1,1, 2.837, 10535.904, 273.720, 52645.952 21/11/03,03:03:24,09,09,1, 11.9,1,1, 2.837, 10535.889, 273.723, 52645.991 21/11/03,03:03:24,10,09,1, 11.9,1,1, 2.837, 10535.887, 273.724, 52645.988 21/11/03,03:03:24,11,09,1, 11.9,1,1, 2.837, 10535.874, 273.717, 52645.953 21/11/03,03:03:24,12,09,1, 11.9,1,1, 2.837, 10535.908, 273.714, 52645.789 21/11/03,03:03:24,13,09,1, 11.9,1,1, 2.837, 10535.915, 273.719, 52645.967 21/11/03,03:03:24,14,09,1, 11.9,1,1, 2.837, 10535.887, 273.702, 52645.943 21/11/03,03:03:24,15,09,1, 11.9,1,1, 2.837, 10535.885, 273.716, 52645.953 21/11/03,03:03:24,16,09,1, 11.9,1,1, 2.837, 10535.875, 273.730, 52646.008 21/11/03,03:03:24,17,09,1, 11.9,1,1, 2.837, 10535.853, 273.716, 52645.989 21/11/03,03:03:24,18,09,1, 11.9,1,1, 2.837, 10535.886, 273.744, 52645.995 21/11/03,03:03:24,19,09,1, 11.9,1,1, 2.837, 10535.868, 273.746, 52646.009 21/11/03,03:03:25,00,09,1, 11.7,1,1, 2.842, 10535.864, 273.746, 52646.009 21/11/03,03:03:25,01,09,1, 11.7,1,1, 2.842, 10535.857, 273.778, 52645.995 21/11/03,03:03:25,02,09,1, 11.7,1,1, 2.842, 10535.860, 273.745, 52645.978 21/11/03,03:03:25,03,09,1, 11.7,1,1, 2.842, 10535.849, 273.753, 52646.025 21/11/03,03:03:25,04,09,1, 11.7,1,1, 2.842, 10535.845, 273.741, 52645.975 21/11/03,03:03:25,05,09,1, 11.7,1,1, 2.842, 10535.875, 273.757, 52646.006 21/11/03,03:03:25,06,09,1, 11.7,1,1, 2.842, 10535.896, 273.793, 52645.992 21/11/03,03:03:25,07,09,1, 11.7,1,1, 2.842, 10535.856, 273.763, 52645.978 21/11/03,03:03:25,08,09,1, 11.7,1,1, 2.842, 10535.853, 273.797, 52646.007 21/11/03,03:03:25,09,09,1, 11.7,1,1, 2.842, 10535.848, 273.792, 52646.038 21/11/03,03:03:25,10,09,1, 11.7,1,1, 2.842, 10535.872, 273.749, 52646.040 21/11/03,03:03:25,11,09,1, 11.7,1,1, 2.842, 10535.858, 273.784, 52645.992 21/11/03,03:03:25,12,09,1, 11.7,1,1, 2.842, 10535.872, 273.773, 52646.016 21/11/03,03:03:25,13,09,1, 11.7,1,1, 2.842, 10535.855, 273.782, 52646.013 21/11/03,03:03:25,14,09,1, 11.7,1,1, 2.842, 10535.861, 273.807, 52646.021 21/11/03,03:03:25,15,09,1, 11.7,1,1, 2.842, 10535.853, 273.778, 52646.010 21/11/03,03:03:25,16,09,1, 11.7,1,1, 2.842, 10535.849, 273.817, 52645.999 21/11/03,03:03:25,17,09,1, 11.7,1,1, 2.842, 10535.868, 273.780, 52645.999 21/11/03,03:03:25,18,09,1, 11.7,1,1, 2.842, 10535.870, 273.788, 52645.873 21/11/03,03:03:25,19,09,1, 11.7,1,1, 2.842, 10535.887, 273.802, 52645.998 21/11/03,03:03:26,00,09,1, 11.9,1,1, 2.840, 10535.880, 273.802, 52645.998 21/11/03,03:03:26,01,09,1, 11.9,1,1, 2.840, 10535.867, 273.771, 52646.049 21/11/03,03:03:26,02,09,1, 11.9,1,1, 2.840, 10535.846, 273.788, 52646.037 21/11/03,03:03:26,03,09,1, 11.9,1,1, 2.840, 10535.836, 273.792, 52646.019 21/11/03,03:03:26,04,09,1, 11.9,1,1, 2.840, 10535.838, 273.807, 52646.014 21/11/03,03:03:26,05,09,1, 11.9,1,1, 2.840, 10535.831, 273.800, 52646.030 21/11/03,03:03:26,06,09,1, 11.9,1,1, 2.840, 10535.834, 273.802, 52645.983 21/11/03,03:03:26,07,09,1, 11.9,1,1, 2.840, 10535.846, 273.813, 52645.997 21/11/03,03:03:26,08,09,1, 11.9,1,1, 2.840, 10535.848, 273.784, 52646.036 21/11/03,03:03:26,09,09,1, 11.9,1,1, 2.840, 10535.854, 273.785, 52646.065 21/11/03,03:03:26,10,09,1, 11.9,1,1, 2.840, 10535.820, 273.809, 52646.034 21/11/03,03:03:26,11,09,1, 11.9,1,1, 2.840, 10535.831, 273.790, 52646.006 21/11/03,03:03:26,12,09,1, 11.9,1,1, 2.840, 10535.835, 273.822, 52646.033 21/11/03,03:03:26,13,09,1, 11.9,1,1, 2.840, 10535.825, 273.782, 52646.023 21/11/03,03:03:26,14,09,1, 11.9,1,1, 2.840, 10535.818, 273.812, 52645.839 21/11/03,03:03:26,15,09,1, 11.9,1,1, 2.840, 10535.853, 273.828, 52646.119 21/11/03,03:03:26,16,09,1, 11.9,1,1, 2.840, 10535.851, 273.807, 52646.022 21/11/03,03:03:26,17,09,1, 11.9,1,1, 2.840, 10535.844, 273.834, 52646.056 21/11/03,03:03:26,18,09,1, 11.9,1,1, 2.840, 10535.851, 273.833, 52646.021 21/11/03,03:03:26,19,09,1, 11.9,1,1, 2.840, 10535.849, 273.812, 52646.030 21/11/03,03:03:27,00,09,1, 11.8,1,1, 2.838, 10535.847, 273.812, 52646.030 21/11/03,03:03:27,01,09,1, 11.8,1,1, 2.838, 10535.824, 273.803, 52646.024 21/11/03,03:03:27,02,09,1, 11.8,1,1, 2.838, 10535.824, 273.829, 52646.056 21/11/03,03:03:27,03,09,1, 11.8,1,1, 2.838, 10535.822, 273.817, 52646.055 21/11/03,03:03:27,04,09,1, 11.8,1,1, 2.838, 10535.838, 273.816, 52646.070 21/11/03,03:03:27,05,09,1, 11.8,1,1, 2.838, 10535.856, 273.865, 52646.096 21/11/03,03:03:27,06,09,1, 11.8,1,1, 2.838, 10535.825, 273.814, 52646.029 21/11/03,03:03:27,07,09,1, 11.8,1,1, 2.838, 10535.815, 273.824, 52646.051 21/11/03,03:03:27,08,09,1, 11.8,1,1, 2.838, 10535.839, 273.840, 52646.020 21/11/03,03:03:27,09,09,1, 11.8,1,1, 2.838, 10535.827, 273.837, 52646.012 21/11/03,03:03:27,10,09,1, 11.8,1,1, 2.838, 10535.857, 273.840, 52646.025 21/11/03,03:03:27,11,09,1, 11.8,1,1, 2.838, 10535.843, 273.830, 52646.004 21/11/03,03:03:27,12,09,1, 11.8,1,1, 2.838, 10535.824, 273.818, 52646.077 21/11/03,03:03:27,13,09,1, 11.8,1,1, 2.838, 10535.839, 273.828, 52646.070 21/11/03,03:03:27,14,09,1, 11.8,1,1, 2.838, 10535.845, 273.824, 52646.028 21/11/03,03:03:27,15,09,1, 11.8,1,1, 2.838, 10535.833, 273.848, 52646.033 21/11/03,03:03:27,16,09,1, 11.8,1,1, 2.838, 10535.835, 273.837, 52646.032 21/11/03,03:03:27,17,09,1, 11.8,1,1, 2.838, 10535.851, 273.839, 52646.047 21/11/03,03:03:27,18,09,1, 11.8,1,1, 2.838, 10535.844, 273.830, 52646.072 21/11/03,03:03:27,19,09,1, 11.8,1,1, 2.838, 10535.829, 273.807, 52646.033 21/11/03,03:03:28,00,09,1, 11.8,1,1, 2.841, 10535.822, 273.807, 52646.033 21/11/03,03:03:28,01,09,1, 11.8,1,1, 2.841, 10535.828, 273.828, 52646.014 21/11/03,03:03:28,02,09,1, 11.8,1,1, 2.841, 10535.843, 273.806, 52646.053 21/11/03,03:03:28,03,09,1, 11.8,1,1, 2.841, 10535.842, 273.847, 52646.076 21/11/03,03:03:28,04,09,1, 11.8,1,1, 2.841, 10535.837, 273.825, 52646.026 21/11/03,03:03:28,05,09,1, 11.8,1,1, 2.841, 10535.856, 273.822, 52646.056 21/11/03,03:03:28,06,09,1, 11.8,1,1, 2.841, 10535.847, 273.827, 52646.051 21/11/03,03:03:28,07,09,1, 11.8,1,1, 2.841, 10535.852, 273.822, 52646.029 21/11/03,03:03:28,08,09,1, 11.8,1,1, 2.841, 10535.855, 273.847, 52646.095 21/11/03,03:03:28,09,09,1, 11.8,1,1, 2.841, 10535.841, 273.831, 52646.074 21/11/03,03:03:28,10,09,1, 11.8,1,1, 2.841, 10535.854, 273.817, 52646.066 21/11/03,03:03:28,11,09,1, 11.8,1,1, 2.841, 10535.861, 273.825, 52646.079 21/11/03,03:03:28,12,09,1, 11.8,1,1, 2.841, 10535.880, 273.804, 52646.036 21/11/03,03:03:28,13,09,1, 11.8,1,1, 2.841, 10535.883, 273.835, 52646.090 21/11/03,03:03:28,14,09,1, 11.8,1,1, 2.841, 10535.850, 273.828, 52646.043 21/11/03,03:03:28,15,09,1, 11.8,1,1, 2.841, 10535.870, 273.811, 52646.084 21/11/03,03:03:28,16,09,1, 11.8,1,1, 2.841, 10535.863, 273.841, 52646.086 21/11/03,03:03:28,17,09,1, 11.8,1,1, 2.841, 10535.842, 273.813, 52646.070 21/11/03,03:03:28,18,09,1, 11.8,1,1, 2.841, 10535.869, 273.794, 52646.075 21/11/03,03:03:28,19,09,1, 11.8,1,1, 2.841, 10535.871, 273.841, 52646.089 21/11/03,03:03:29,00,08,1, 11.9,1,1, 2.840, 10535.864, 273.841, 52646.089 21/11/03,03:03:29,01,08,1, 11.9,1,1, 2.840, 10535.868, 273.830, 52646.072 21/11/03,03:03:29,02,08,1, 11.9,1,1, 2.840, 10535.871, 273.792, 52646.036 21/11/03,03:03:29,03,08,1, 11.9,1,1, 2.840, 10535.842, 273.812, 52646.040 21/11/03,03:03:29,04,08,1, 11.9,1,1, 2.840, 10535.853, 273.838, 52646.047 21/11/03,03:03:29,05,08,1, 11.9,1,1, 2.840, 10535.863, 273.794, 52646.067 21/11/03,03:03:29,06,08,1, 11.9,1,1, 2.840, 10535.858, 273.820, 52646.070 21/11/03,03:03:29,07,08,1, 11.9,1,1, 2.840, 10535.879, 273.826, 52646.063 21/11/03,03:03:29,08,08,1, 11.9,1,1, 2.840, 10535.875, 273.825, 52646.158 21/11/03,03:03:29,09,08,1, 11.9,1,1, 2.840, 10535.857, 273.820, 52646.105 21/11/03,03:03:29,10,08,1, 11.9,1,1, 2.840, 10535.893, 273.807, 52646.060 21/11/03,03:03:29,11,08,1, 11.9,1,1, 2.840, 10535.879, 273.817, 52646.049 21/11/03,03:03:29,12,08,1, 11.9,1,1, 2.840, 10535.888, 273.815, 52646.067 21/11/03,03:03:29,13,08,1, 11.9,1,1, 2.840, 10535.895, 273.788, 52646.043 21/11/03,03:03:29,14,08,1, 11.9,1,1, 2.840, 10535.914, 273.821, 52646.074 21/11/03,03:03:29,15,08,1, 11.9,1,1, 2.840, 10535.911, 273.812, 52646.060 21/11/03,03:03:29,16,08,1, 11.9,1,1, 2.840, 10535.940, 273.810, 52646.042 21/11/03,03:03:29,17,08,1, 11.9,1,1, 2.840, 10535.915, 273.839, 52646.052 21/11/03,03:03:29,18,08,1, 11.9,1,1, 2.840, 10535.892, 273.823, 52646.070 21/11/03,03:03:29,19,08,1, 11.9,1,1, 2.840, 10535.914, 273.805, 52646.038 21/11/03,03:03:30,00,08,1, 11.9,1,1, 2.837, 10535.914, 273.805, 52646.038 21/11/03,03:03:30,01,08,1, 11.9,1,1, 2.837, 10535.926, 273.800, 52646.054 21/11/03,03:03:30,02,08,1, 11.9,1,1, 2.837, 10535.934, 273.823, 52646.082 21/11/03,03:03:30,03,08,1, 11.9,1,1, 2.837, 10535.917, 273.799, 52646.094 21/11/03,03:03:30,04,08,1, 11.9,1,1, 2.837, 10535.906, 273.805, 52645.917 21/11/03,03:03:30,05,08,1, 11.9,1,1, 2.837, 10535.914, 273.798, 52645.996 21/11/03,03:03:30,06,08,1, 11.9,1,1, 2.837, 10535.953, 273.787, 52646.026 21/11/03,03:03:30,07,08,1, 11.9,1,1, 2.837, 10535.935, 273.822, 52646.083 21/11/03,03:03:30,08,08,1, 11.9,1,1, 2.837, 10535.954, 273.807, 52646.090 21/11/03,03:03:30,09,08,1, 11.9,1,1, 2.837, 10535.938, 273.823, 52646.116 21/11/03,03:03:30,10,08,1, 11.9,1,1, 2.837, 10535.939, 273.841, 52646.393 21/11/03,03:03:30,11,08,1, 11.9,1,1, 2.837, 10535.995, 273.795, 52646.048 21/11/03,03:03:30,12,08,1, 11.9,1,1, 2.837, 10535.973, 273.836, 52646.039 21/11/03,03:03:30,13,08,1, 11.9,1,1, 2.837, 10535.951, 273.837, 52646.042 21/11/03,03:03:30,14,08,1, 11.9,1,1, 2.837, 10535.973, 273.811, 52646.079 21/11/03,03:03:30,15,08,1, 11.9,1,1, 2.837, 10535.980, 273.856, 52646.121 21/11/03,03:03:30,16,08,1, 11.9,1,1, 2.837, 10535.973, 273.823, 52646.084 21/11/03,03:03:30,17,08,1, 11.9,1,1, 2.837, 10535.992, 273.837, 52646.085 21/11/03,03:03:30,18,08,1, 11.9,1,1, 2.837, 10536.006, 273.842, 52646.076 21/11/03,03:03:30,19,08,1, 11.9,1,1, 2.837, 10535.974, 273.833, 52646.077 21/11/03,03:03:31,00,09,1, 11.9,1,1, 2.838, 10535.972, 273.833, 52646.077 21/11/03,03:03:31,01,09,1, 11.9,1,1, 2.838, 10535.985, 273.849, 52646.103 21/11/03,03:03:31,02,09,1, 11.9,1,1, 2.838, 10536.000, 273.828, 52646.074 21/11/03,03:03:31,03,09,1, 11.9,1,1, 2.838, 10535.995, 273.863, 52646.146 21/11/03,03:03:31,04,09,1, 11.9,1,1, 2.838, 10535.994, 273.834, 52646.066 21/11/03,03:03:31,05,09,1, 11.9,1,1, 2.838, 10536.011, 273.868, 52646.147 21/11/03,03:03:31,06,09,1, 11.9,1,1, 2.838, 10536.009, 273.859, 52646.137 21/11/03,03:03:31,07,09,1, 11.9,1,1, 2.838, 10535.985, 273.854, 52646.083 21/11/03,03:03:31,08,09,1, 11.9,1,1, 2.838, 10535.997, 273.871, 52646.127 21/11/03,03:03:31,09,09,1, 11.9,1,1, 2.838, 10535.993, 273.844, 52646.073 21/11/03,03:03:31,10,09,1, 11.9,1,1, 2.838, 10536.025, 273.832, 52645.857 21/11/03,03:03:31,11,09,1, 11.9,1,1, 2.838, 10536.004, 273.878, 52646.220 21/11/03,03:03:31,12,09,1, 11.9,1,1, 2.838, 10536.022, 273.840, 52646.167 21/11/03,03:03:31,13,09,1, 11.9,1,1, 2.838, 10536.049, 273.867, 52646.204 21/11/03,03:03:31,14,09,1, 11.9,1,1, 2.838, 10536.047, 273.873, 52646.154 21/11/03,03:03:31,15,09,1, 11.9,1,1, 2.838, 10536.044, 273.856, 52646.142 21/11/03,03:03:31,16,09,1, 11.9,1,1, 2.838, 10536.045, 273.874, 52646.156 21/11/03,03:03:31,17,09,1, 11.9,1,1, 2.838, 10536.033, 273.862, 52646.090 21/11/03,03:03:31,18,09,1, 11.9,1,1, 2.838, 10536.064, 273.881, 52646.065 21/11/03,03:03:31,19,09,1, 11.9,1,1, 2.838, 10536.065, 273.861, 52646.182 21/11/03,03:03:32,00,08,1, 11.9,1,1, 2.843, 10536.064, 273.861, 52646.182 21/11/03,03:03:32,01,08,1, 11.9,1,1, 2.843, 10536.094, 273.878, 52646.131 21/11/03,03:03:32,02,08,1, 11.9,1,1, 2.843, 10536.075, 273.842, 52646.128 21/11/03,03:03:32,03,08,1, 11.9,1,1, 2.843, 10536.098, 273.870, 52646.147 21/11/03,03:03:32,04,08,1, 11.9,1,1, 2.843, 10536.092, 273.863, 52646.101 21/11/03,03:03:32,05,08,1, 11.9,1,1, 2.843, 10536.084, 273.856, 52646.131 21/11/03,03:03:32,06,08,1, 11.9,1,1, 2.843, 10536.113, 273.872, 52646.155 21/11/03,03:03:32,07,08,1, 11.9,1,1, 2.843, 10536.101, 273.843, 52646.100 21/11/03,03:03:32,08,08,1, 11.9,1,1, 2.843, 10536.108, 273.853, 52646.121 21/11/03,03:03:32,09,08,1, 11.9,1,1, 2.843, 10536.117, 273.859, 52646.128 21/11/03,03:03:32,10,08,1, 11.9,1,1, 2.843, 10536.140, 273.833, 52646.091 21/11/03,03:03:32,11,08,1, 11.9,1,1, 2.843, 10536.118, 273.837, 52646.142 21/11/03,03:03:32,12,08,1, 11.9,1,1, 2.843, 10536.159, 273.843, 52646.077 21/11/03,03:03:32,13,08,1, 11.9,1,1, 2.843, 10536.137, 273.835, 52646.126 21/11/03,03:03:32,14,08,1, 11.9,1,1, 2.843, 10536.153, 273.873, 52646.112 21/11/03,03:03:32,15,08,1, 11.9,1,1, 2.843, 10536.155, 273.835, 52646.109 21/11/03,03:03:32,16,08,1, 11.9,1,1, 2.843, 10536.168, 273.864, 52646.138 21/11/03,03:03:32,17,08,1, 11.9,1,1, 2.843, 10536.149, 273.865, 52646.088 21/11/03,03:03:32,18,08,1, 11.9,1,1, 2.843, 10536.188, 273.843, 52646.079 21/11/03,03:03:32,19,08,1, 11.9,1,1, 2.843, 10536.169, 273.853, 52646.168 21/11/03,03:03:33,00,09,1, 11.9,1,1, 2.835, 10536.164, 273.853, 52646.168 21/11/03,03:03:33,01,09,1, 11.9,1,1, 2.835, 10536.207, 273.832, 52646.094 21/11/03,03:03:33,02,09,1, 11.9,1,1, 2.835, 10536.214, 273.865, 52646.129 21/11/03,03:03:33,03,09,1, 11.9,1,1, 2.835, 10536.199, 273.814, 52646.119 21/11/03,03:03:33,04,09,1, 11.9,1,1, 2.835, 10536.233, 273.857, 52646.151 21/11/03,03:03:33,05,09,1, 11.9,1,1, 2.835, 10536.257, 273.845, 52646.155 21/11/03,03:03:33,06,09,1, 11.9,1,1, 2.835, 10536.239, 273.822, 52646.151 21/11/03,03:03:33,07,09,1, 11.9,1,1, 2.835, 10536.265, 273.842, 52646.166 21/11/03,03:03:33,08,09,1, 11.9,1,1, 2.835, 10536.268, 273.815, 52646.109 21/11/03,03:03:33,09,09,1, 11.9,1,1, 2.835, 10536.283, 273.837, 52646.158 21/11/03,03:03:33,10,09,1, 11.9,1,1, 2.835, 10536.299, 273.810, 52646.141 21/11/03,03:03:33,11,09,1, 11.9,1,1, 2.835, 10536.284, 273.842, 52646.156 21/11/03,03:03:33,12,09,1, 11.9,1,1, 2.835, 10536.279, 273.848, 52646.154 21/11/03,03:03:33,13,09,1, 11.9,1,1, 2.835, 10536.286, 273.825, 52646.147 21/11/03,03:03:33,14,09,1, 11.9,1,1, 2.835, 10536.287, 273.837, 52646.144 21/11/03,03:03:33,15,09,1, 11.9,1,1, 2.835, 10536.299, 273.858, 52646.143 21/11/03,03:03:33,16,09,1, 11.9,1,1, 2.835, 10536.300, 273.832, 52646.159 21/11/03,03:03:33,17,09,1, 11.9,1,1, 2.835, 10536.307, 273.853, 52646.140 21/11/03,03:03:33,18,09,1, 11.9,1,1, 2.835, 10536.322, 273.829, 52646.167 21/11/03,03:03:33,19,09,1, 11.9,1,1, 2.835, 10536.325, 273.839, 52646.146 21/11/03,03:03:34,00,08,1, 11.9,1,1, 2.838, 10536.323, 273.839, 52646.146 21/11/03,03:03:34,01,08,1, 11.9,1,1, 2.838, 10536.337, 273.809, 52646.155 21/11/03,03:03:34,02,08,1, 11.9,1,1, 2.838, 10536.368, 273.817, 52646.152 21/11/03,03:03:34,03,08,1, 11.9,1,1, 2.838, 10536.372, 273.838, 52646.198 21/11/03,03:03:34,04,08,1, 11.9,1,1, 2.838, 10536.366, 273.805, 52646.159 21/11/03,03:03:34,05,08,1, 11.9,1,1, 2.838, 10536.408, 273.835, 52646.177 21/11/03,03:03:34,06,08,1, 11.9,1,1, 2.838, 10536.376, 273.811, 52646.123 21/11/03,03:03:34,07,08,1, 11.9,1,1, 2.838, 10536.394, 273.833, 52646.163 21/11/03,03:03:34,08,08,1, 11.9,1,1, 2.838, 10536.420, 273.838, 52646.191 21/11/03,03:03:34,09,08,1, 11.9,1,1, 2.838, 10536.403, 273.814, 52646.134 21/11/03,03:03:34,10,08,1, 11.9,1,1, 2.838, 10536.397, 273.838, 52646.182 21/11/03,03:03:34,11,08,1, 11.9,1,1, 2.838, 10536.440, 273.836, 52646.194 21/11/03,03:03:34,12,08,1, 11.9,1,1, 2.838, 10536.443, 273.835, 52646.178 21/11/03,03:03:34,13,08,1, 11.9,1,1, 2.838, 10536.448, 273.830, 52646.205 21/11/03,03:03:34,14,08,1, 11.9,1,1, 2.838, 10536.468, 273.821, 52646.149 21/11/03,03:03:34,15,08,1, 11.9,1,1, 2.838, 10536.445, 273.828, 52646.161 21/11/03,03:03:34,16,08,1, 11.9,1,1, 2.838, 10536.471, 273.829, 52646.174 21/11/03,03:03:34,17,08,1, 11.9,1,1, 2.838, 10536.474, 273.805, 52646.169 21/11/03,03:03:34,18,08,1, 11.9,1,1, 2.838, 10536.511, 273.849, 52646.190 21/11/03,03:03:34,19,08,1, 11.9,1,1, 2.838, 10536.498, 273.810, 52646.188 21/11/03,03:03:35,00,07,1, 11.8,1,1, 2.841, 10536.498, 273.810, 52646.188 21/11/03,03:03:35,01,07,1, 11.8,1,1, 2.841, 10536.535, 273.845, 52646.169 21/11/03,03:03:35,02,07,1, 11.8,1,1, 2.841, 10536.524, 273.820, 52646.163 21/11/03,03:03:35,03,07,1, 11.8,1,1, 2.841, 10536.527, 273.846, 52646.208 21/11/03,03:03:35,04,07,1, 11.8,1,1, 2.841, 10536.540, 273.831, 52646.164 21/11/03,03:03:35,05,07,1, 11.8,1,1, 2.841, 10536.544, 273.811, 52646.161 21/11/03,03:03:35,06,07,1, 11.8,1,1, 2.841, 10536.536, 273.845, 52646.193 21/11/03,03:03:35,07,07,1, 11.8,1,1, 2.841, 10536.565, 273.820, 52646.168 21/11/03,03:03:35,08,07,1, 11.8,1,1, 2.841, 10536.558, 273.837, 52646.196 21/11/03,03:03:35,09,07,1, 11.8,1,1, 2.841, 10536.550, 273.843, 52646.209 21/11/03,03:03:35,10,07,1, 11.8,1,1, 2.841, 10536.575, 273.809, 52646.216 21/11/03,03:03:35,11,07,1, 11.8,1,1, 2.841, 10536.608, 273.827, 52646.218 21/11/03,03:03:35,12,07,1, 11.8,1,1, 2.841, 10536.604, 273.834, 52646.226 21/11/03,03:03:35,13,07,1, 11.8,1,1, 2.841, 10536.626, 273.813, 52646.199 21/11/03,03:03:35,14,07,1, 11.8,1,1, 2.841, 10536.643, 273.821, 52646.190 21/11/03,03:03:35,15,07,1, 11.8,1,1, 2.841, 10536.635, 273.818, 52646.194 21/11/03,03:03:35,16,07,1, 11.8,1,1, 2.841, 10536.644, 273.828, 52646.206 21/11/03,03:03:35,17,07,1, 11.8,1,1, 2.841, 10536.653, 273.839, 52646.176 21/11/03,03:03:35,18,07,1, 11.8,1,1, 2.841, 10536.691, 273.811, 52646.200 21/11/03,03:03:35,19,07,1, 11.8,1,1, 2.841, 10536.696, 273.864, 52646.240 21/11/03,03:03:36,00,08,1, 11.9,1,1, 2.838, 10536.690, 273.864, 52646.240 21/11/03,03:03:36,01,08,1, 11.9,1,1, 2.838, 10536.703, 273.838, 52646.250 21/11/03,03:03:36,02,08,1, 11.9,1,1, 2.838, 10536.712, 273.842, 52646.276 21/11/03,03:03:36,03,08,1, 11.9,1,1, 2.838, 10536.713, 273.851, 52646.210 21/11/03,03:03:36,04,08,1, 11.9,1,1, 2.838, 10536.745, 273.835, 52646.218 21/11/03,03:03:36,05,08,1, 11.9,1,1, 2.838, 10536.767, 273.819, 52646.226 21/11/03,03:03:36,06,08,1, 11.9,1,1, 2.838, 10536.781, 273.829, 52646.388 21/11/03,03:03:36,07,08,1, 11.9,1,1, 2.838, 10536.769, 273.826, 52646.186 21/11/03,03:03:36,08,08,1, 11.9,1,1, 2.838, 10536.754, 273.830, 52646.222 21/11/03,03:03:36,09,08,1, 11.9,1,1, 2.838, 10536.795, 273.818, 52646.215 21/11/03,03:03:36,10,08,1, 11.9,1,1, 2.838, 10536.792, 273.840, 52646.233 21/11/03,03:03:36,11,08,1, 11.9,1,1, 2.838, 10536.822, 273.839, 52646.221 21/11/03,03:03:36,12,08,1, 11.9,1,1, 2.838, 10536.821, 273.842, 52646.249 21/11/03,03:03:36,13,08,1, 11.9,1,1, 2.838, 10536.845, 273.846, 52646.253 21/11/03,03:03:36,14,08,1, 11.9,1,1, 2.838, 10536.863, 273.822, 52646.267 21/11/03,03:03:36,15,08,1, 11.9,1,1, 2.838, 10536.886, 273.847, 52646.264 21/11/03,03:03:36,16,08,1, 11.9,1,1, 2.838, 10536.883, 273.824, 52646.240 21/11/03,03:03:36,17,08,1, 11.9,1,1, 2.838, 10536.872, 273.829, 52646.228 21/11/03,03:03:36,18,08,1, 11.9,1,1, 2.838, 10536.895, 273.835, 52646.278 21/11/03,03:03:36,19,08,1, 11.9,1,1, 2.838, 10536.887, 273.843, 52646.235 21/11/03,03:03:37,00,07,1, 11.9,1,1, 2.831, 10536.882, 273.843, 52646.235 21/11/03,03:03:37,01,07,1, 11.9,1,1, 2.831, 10536.922, 273.816, 52646.250 21/11/03,03:03:37,02,07,1, 11.9,1,1, 2.831, 10536.944, 273.837, 52646.312 21/11/03,03:03:37,03,07,1, 11.9,1,1, 2.831, 10536.951, 273.828, 52646.272 21/11/03,03:03:37,04,07,1, 11.9,1,1, 2.831, 10536.966, 273.821, 52646.256 21/11/03,03:03:37,05,07,1, 11.9,1,1, 2.831, 10536.981, 273.826, 52646.255 21/11/03,03:03:37,06,07,1, 11.9,1,1, 2.831, 10536.960, 273.847, 52646.261 21/11/03,03:03:37,07,07,1, 11.9,1,1, 2.831, 10536.990, 273.817, 52646.213 21/11/03,03:03:37,08,07,1, 11.9,1,1, 2.831, 10537.010, 273.840, 52646.303 21/11/03,03:03:37,09,07,1, 11.9,1,1, 2.831, 10537.001, 273.821, 52646.295 21/11/03,03:03:37,10,07,1, 11.9,1,1, 2.831, 10537.031, 273.801, 52646.283 21/11/03,03:03:37,11,07,1, 11.9,1,1, 2.831, 10537.028, 273.828, 52646.245 21/11/03,03:03:37,12,07,1, 11.9,1,1, 2.831, 10537.065, 273.818, 52646.269 21/11/03,03:03:37,13,07,1, 11.9,1,1, 2.831, 10537.065, 273.829, 52646.251 21/11/03,03:03:37,14,07,1, 11.9,1,1, 2.831, 10537.071, 273.800, 52646.268 21/11/03,03:03:37,15,07,1, 11.9,1,1, 2.831, 10537.084, 273.789, 52646.310 21/11/03,03:03:37,16,07,1, 11.9,1,1, 2.831, 10537.119, 273.825, 52646.324 21/11/03,03:03:37,17,07,1, 11.9,1,1, 2.831, 10537.103, 273.790, 52646.297 21/11/03,03:03:37,18,07,1, 11.9,1,1, 2.831, 10537.108, 273.791, 52646.311 21/11/03,03:03:37,19,07,1, 11.9,1,1, 2.831, 10537.128, 273.806, 52646.277 21/11/03,03:03:38,00,08,1, 11.9,1,1, 2.839, 10537.124, 273.806, 52646.277 21/11/03,03:03:38,01,08,1, 11.9,1,1, 2.839, 10537.170, 273.797, 52646.311 21/11/03,03:03:38,02,08,1, 11.9,1,1, 2.839, 10537.169, 273.797, 52646.281 21/11/03,03:03:38,03,08,1, 11.9,1,1, 2.839, 10537.192, 273.787, 52646.298 21/11/03,03:03:38,04,08,1, 11.9,1,1, 2.839, 10537.201, 273.801, 52646.298 21/11/03,03:03:38,05,08,1, 11.9,1,1, 2.839, 10537.193, 273.755, 52646.257 21/11/03,03:03:38,06,08,1, 11.9,1,1, 2.839, 10537.202, 273.787, 52646.289 21/11/03,03:03:38,07,08,1, 11.9,1,1, 2.839, 10537.227, 273.796, 52646.241 21/11/03,03:03:38,08,08,1, 11.9,1,1, 2.839, 10537.259, 273.776, 52646.289 21/11/03,03:03:38,09,08,1, 11.9,1,1, 2.839, 10537.241, 273.796, 52646.316 21/11/03,03:03:38,10,08,1, 11.9,1,1, 2.839, 10537.250, 273.760, 52646.312 21/11/03,03:03:38,11,08,1, 11.9,1,1, 2.839, 10537.300, 273.771, 52646.319 21/11/03,03:03:38,12,08,1, 11.9,1,1, 2.839, 10537.286, 273.768, 52646.334 21/11/03,03:03:38,13,08,1, 11.9,1,1, 2.839, 10537.308, 273.771, 52646.297 21/11/03,03:03:38,14,08,1, 11.9,1,1, 2.839, 10537.323, 273.748, 52646.323 21/11/03,03:03:38,15,08,1, 11.9,1,1, 2.839, 10537.341, 273.772, 52646.275 21/11/03,03:03:38,16,08,1, 11.9,1,1, 2.839, 10537.337, 273.753, 52646.292 21/11/03,03:03:38,17,08,1, 11.9,1,1, 2.839, 10537.358, 273.770, 52646.268 21/11/03,03:03:38,18,08,1, 11.9,1,1, 2.839, 10537.379, 273.745, 52646.271 21/11/03,03:03:38,19,08,1, 11.9,1,1, 2.839, 10537.386, 273.758, 52646.287 21/11/03,03:03:39,00,08,1, 11.9,1,1, 2.836, 10537.382, 273.758, 52646.287 21/11/03,03:03:39,01,08,1, 11.9,1,1, 2.836, 10537.385, 273.747, 52646.316 21/11/03,03:03:39,02,08,1, 11.9,1,1, 2.836, 10537.424, 273.754, 52646.321 21/11/03,03:03:39,03,08,1, 11.9,1,1, 2.836, 10537.435, 273.774, 52646.330 21/11/03,03:03:39,04,08,1, 11.9,1,1, 2.836, 10537.435, 273.759, 52646.346 21/11/03,03:03:39,05,08,1, 11.9,1,1, 2.836, 10537.446, 273.753, 52646.364 21/11/03,03:03:39,06,08,1, 11.9,1,1, 2.836, 10537.454, 273.728, 52646.063 21/11/03,03:03:39,07,08,1, 11.9,1,1, 2.836, 10537.447, 273.753, 52646.463 21/11/03,03:03:39,08,08,1, 11.9,1,1, 2.836, 10537.498, 273.776, 52646.582 21/11/03,03:03:39,09,08,1, 11.9,1,1, 2.836, 10537.489, 273.753, 52646.400 21/11/03,03:03:39,10,08,1, 11.9,1,1, 2.836, 10537.521, 273.773, 52646.429 21/11/03,03:03:39,11,08,1, 11.9,1,1, 2.836, 10537.526, 273.772, 52646.376 21/11/03,03:03:39,12,08,1, 11.9,1,1, 2.836, 10537.544, 273.743, 52646.360 21/11/03,03:03:39,13,08,1, 11.9,1,1, 2.836, 10537.575, 273.776, 52646.399 21/11/03,03:03:39,14,08,1, 11.9,1,1, 2.836, 10537.572, 273.743, 52646.375 21/11/03,03:03:39,15,08,1, 11.9,1,1, 2.836, 10537.603, 273.757, 52646.367 21/11/03,03:03:39,16,08,1, 11.9,1,1, 2.836, 10537.604, 273.748, 52646.395 21/11/03,03:03:39,17,08,1, 11.9,1,1, 2.836, 10537.646, 273.742, 52646.359 21/11/03,03:03:39,18,08,1, 11.9,1,1, 2.836, 10537.648, 273.774, 52646.370 21/11/03,03:03:39,19,08,1, 11.9,1,1, 2.836, 10537.646, 273.727, 52646.353 21/11/03,03:03:40,00,08,1, 11.8,1,1, 2.838, 10537.641, 273.727, 52646.353 21/11/03,03:03:40,01,08,1, 11.8,1,1, 2.838, 10537.663, 273.749, 52646.357 21/11/03,03:03:40,02,08,1, 11.8,1,1, 2.838, 10537.687, 273.734, 52646.374 21/11/03,03:03:40,03,08,1, 11.8,1,1, 2.838, 10537.711, 273.717, 52646.395 21/11/03,03:03:40,04,08,1, 11.8,1,1, 2.838, 10537.739, 273.719, 52646.381 21/11/03,03:03:40,05,08,1, 11.8,1,1, 2.838, 10537.740, 273.732, 52646.352 21/11/03,03:03:40,06,08,1, 11.8,1,1, 2.838, 10537.734, 273.752, 52646.410 21/11/03,03:03:40,07,08,1, 11.8,1,1, 2.838, 10537.747, 273.722, 52646.346 21/11/03,03:03:40,08,08,1, 11.8,1,1, 2.838, 10537.776, 273.734, 52646.401 21/11/03,03:03:40,09,08,1, 11.8,1,1, 2.838, 10537.786, 273.737, 52646.419 21/11/03,03:03:40,10,08,1, 11.8,1,1, 2.838, 10537.784, 273.710, 52646.371 21/11/03,03:03:40,11,08,1, 11.8,1,1, 2.838, 10537.823, 273.731, 52646.405 21/11/03,03:03:40,12,08,1, 11.8,1,1, 2.838, 10537.820, 273.717, 52646.397 21/11/03,03:03:40,13,08,1, 11.8,1,1, 2.838, 10537.827, 273.732, 52646.387 21/11/03,03:03:40,14,08,1, 11.8,1,1, 2.838, 10537.858, 273.749, 52646.406 21/11/03,03:03:40,15,08,1, 11.8,1,1, 2.838, 10537.857, 273.731, 52646.412 21/11/03,03:03:40,16,08,1, 11.8,1,1, 2.838, 10537.888, 273.746, 52646.416 21/11/03,03:03:40,17,08,1, 11.8,1,1, 2.838, 10537.874, 273.743, 52646.374 21/11/03,03:03:40,18,08,1, 11.8,1,1, 2.838, 10537.916, 273.723, 52646.457 21/11/03,03:03:40,19,08,1, 11.8,1,1, 2.838, 10537.914, 273.746, 52646.389 21/11/03,03:03:41,00,08,1, 11.9,1,1, 2.836, 10537.908, 273.746, 52646.389 21/11/03,03:03:41,01,08,1, 11.9,1,1, 2.836, 10537.936, 273.728, 52646.422 21/11/03,03:03:41,02,08,1, 11.9,1,1, 2.836, 10537.956, 273.726, 52646.404 21/11/03,03:03:41,03,08,1, 11.9,1,1, 2.836, 10537.943, 273.720, 52646.388 21/11/03,03:03:41,04,08,1, 11.9,1,1, 2.836, 10537.987, 273.734, 52646.419 21/11/03,03:03:41,05,08,1, 11.9,1,1, 2.836, 10538.018, 273.721, 52646.444 21/11/03,03:03:41,06,08,1, 11.9,1,1, 2.836, 10538.002, 273.710, 52646.432 21/11/03,03:03:41,07,08,1, 11.9,1,1, 2.836, 10537.990, 273.750, 52646.330 21/11/03,03:03:41,08,08,1, 11.9,1,1, 2.836, 10538.066, 273.727, 52646.418 21/11/03,03:03:41,09,08,1, 11.9,1,1, 2.836, 10538.047, 273.747, 52646.418 21/11/03,03:03:41,10,08,1, 11.9,1,1, 2.836, 10538.071, 273.739, 52646.441 21/11/03,03:03:41,11,08,1, 11.9,1,1, 2.836, 10538.074, 273.738, 52646.422 21/11/03,03:03:41,12,08,1, 11.9,1,1, 2.836, 10538.083, 273.748, 52646.480 21/11/03,03:03:41,13,08,1, 11.9,1,1, 2.836, 10538.105, 273.752, 52646.467 21/11/03,03:03:41,14,08,1, 11.9,1,1, 2.836, 10538.113, 273.745, 52646.512 21/11/03,03:03:41,15,08,1, 11.9,1,1, 2.836, 10538.121, 273.747, 52646.528 21/11/03,03:03:41,16,08,1, 11.9,1,1, 2.836, 10538.139, 273.736, 52646.490 21/11/03,03:03:41,17,08,1, 11.9,1,1, 2.836, 10538.172, 273.746, 52646.516 21/11/03,03:03:41,18,08,1, 11.9,1,1, 2.836, 10538.161, 273.759, 52646.474 21/11/03,03:03:41,19,08,1, 11.9,1,1, 2.836, 10538.190, 273.723, 52646.465 21/11/03,03:03:42,00,08,1, 11.8,1,1, 2.839, 10538.183, 273.723, 52646.465 21/11/03,03:03:42,01,08,1, 11.8,1,1, 2.839, 10538.189, 273.753, 52646.509 21/11/03,03:03:42,02,08,1, 11.8,1,1, 2.839, 10538.212, 273.728, 52646.488 21/11/03,03:03:42,03,08,1, 11.8,1,1, 2.839, 10538.234, 273.747, 52646.506 21/11/03,03:03:42,04,08,1, 11.8,1,1, 2.839, 10538.222, 273.736, 52646.474 21/11/03,03:03:42,05,08,1, 11.8,1,1, 2.839, 10538.259, 273.720, 52646.470 21/11/03,03:03:42,06,08,1, 11.8,1,1, 2.839, 10538.277, 273.734, 52646.518 21/11/03,03:03:42,07,08,1, 11.8,1,1, 2.839, 10538.272, 273.724, 52646.477 21/11/03,03:03:42,08,08,1, 11.8,1,1, 2.839, 10538.292, 273.725, 52646.489 21/11/03,03:03:42,09,08,1, 11.8,1,1, 2.839, 10538.326, 273.725, 52646.510 21/11/03,03:03:42,10,08,1, 11.8,1,1, 2.839, 10538.324, 273.718, 52646.460 21/11/03,03:03:42,11,08,1, 11.8,1,1, 2.839, 10538.353, 273.728, 52646.509 21/11/03,03:03:42,12,08,1, 11.8,1,1, 2.839, 10538.344, 273.704, 52646.483 21/11/03,03:03:42,13,08,1, 11.8,1,1, 2.839, 10538.377, 273.725, 52646.527 21/11/03,03:03:42,14,08,1, 11.8,1,1, 2.839, 10538.393, 273.738, 52646.517 21/11/03,03:03:42,15,08,1, 11.8,1,1, 2.839, 10538.392, 273.716, 52646.526 21/11/03,03:03:42,16,08,1, 11.8,1,1, 2.839, 10538.430, 273.740, 52646.706 21/11/03,03:03:42,17,08,1, 11.8,1,1, 2.839, 10538.427, 273.731, 52646.419 21/11/03,03:03:42,18,08,1, 11.8,1,1, 2.839, 10538.416, 273.717, 52646.521 21/11/03,03:03:42,19,08,1, 11.8,1,1, 2.839, 10538.456, 273.745, 52646.484 21/11/03,03:03:43,00,09,1, 11.9,1,1, 2.839, 10538.450, 273.745, 52646.484 21/11/03,03:03:43,01,09,1, 11.9,1,1, 2.839, 10538.492, 273.741, 52646.532 21/11/03,03:03:43,02,09,1, 11.9,1,1, 2.839, 10538.474, 273.735, 52646.555 21/11/03,03:03:43,03,09,1, 11.9,1,1, 2.839, 10538.499, 273.729, 52646.513 21/11/03,03:03:43,04,09,1, 11.9,1,1, 2.839, 10538.529, 273.748, 52646.550 21/11/03,03:03:43,05,09,1, 11.9,1,1, 2.839, 10538.540, 273.743, 52646.509 21/11/03,03:03:43,06,09,1, 11.9,1,1, 2.839, 10538.540, 273.743, 52646.487 21/11/03,03:03:43,07,09,1, 11.9,1,1, 2.839, 10538.587, 273.773, 52646.546 21/11/03,03:03:43,08,09,1, 11.9,1,1, 2.839, 10538.571, 273.733, 52646.552 21/11/03,03:03:43,09,09,1, 11.9,1,1, 2.839, 10538.588, 273.760, 52646.589 21/11/03,03:03:43,10,09,1, 11.9,1,1, 2.839, 10538.592, 273.760, 52646.562 21/11/03,03:03:43,11,09,1, 11.9,1,1, 2.839, 10538.639, 273.718, 52646.527 21/11/03,03:03:43,12,09,1, 11.9,1,1, 2.839, 10538.647, 273.754, 52646.568 21/11/03,03:03:43,13,09,1, 11.9,1,1, 2.839, 10538.638, 273.741, 52646.545 21/11/03,03:03:43,14,09,1, 11.9,1,1, 2.839, 10538.656, 273.723, 52646.575 21/11/03,03:03:43,15,09,1, 11.9,1,1, 2.839, 10538.671, 273.747, 52646.570 21/11/03,03:03:43,16,09,1, 11.9,1,1, 2.839, 10538.667, 273.717, 52646.527 21/11/03,03:03:43,17,09,1, 11.9,1,1, 2.839, 10538.683, 273.774, 52646.827 21/11/03,03:03:43,18,09,1, 11.9,1,1, 2.839, 10538.740, 273.724, 52646.594 21/11/03,03:03:43,19,09,1, 11.9,1,1, 2.839, 10538.737, 273.700, 52646.543 21/11/03,03:03:44,00,07,1, 11.9,1,1, 2.839, 10538.734, 273.700, 52646.543 21/11/03,03:03:44,01,07,1, 11.9,1,1, 2.839, 10538.753, 273.749, 52646.608 21/11/03,03:03:44,02,07,1, 11.9,1,1, 2.839, 10538.773, 273.727, 52646.612 21/11/03,03:03:44,03,07,1, 11.9,1,1, 2.839, 10538.763, 273.742, 52646.600 21/11/03,03:03:44,04,07,1, 11.9,1,1, 2.839, 10538.769, 273.699, 52646.563 21/11/03,03:03:44,05,07,1, 11.9,1,1, 2.839, 10538.805, 273.731, 52646.634 21/11/03,03:03:44,06,07,1, 11.9,1,1, 2.839, 10538.824, 273.742, 52646.627 21/11/03,03:03:44,07,07,1, 11.9,1,1, 2.839, 10538.824, 273.709, 52646.600 21/11/03,03:03:44,08,07,1, 11.9,1,1, 2.839, 10538.836, 273.732, 52646.575 21/11/03,03:03:44,09,07,1, 11.9,1,1, 2.839, 10538.858, 273.727, 52646.632 21/11/03,03:03:44,10,07,1, 11.9,1,1, 2.839, 10538.831, 273.719, 52646.621 21/11/03,03:03:44,11,07,1, 11.9,1,1, 2.839, 10538.858, 273.743, 52646.630 21/11/03,03:03:44,12,07,1, 11.9,1,1, 2.839, 10538.894, 273.717, 52646.644 21/11/03,03:03:44,13,07,1, 11.9,1,1, 2.839, 10538.901, 273.750, 52646.657 21/11/03,03:03:44,14,07,1, 11.9,1,1, 2.839, 10538.924, 273.747, 52646.643 21/11/03,03:03:44,15,07,1, 11.9,1,1, 2.839, 10538.920, 273.710, 52646.618 21/11/03,03:03:44,16,07,1, 11.9,1,1, 2.839, 10538.931, 273.746, 52646.649 21/11/03,03:03:44,17,07,1, 11.9,1,1, 2.839, 10538.950, 273.743, 52646.641 21/11/03,03:03:44,18,07,1, 11.9,1,1, 2.839, 10538.937, 273.726, 52646.646 21/11/03,03:03:44,19,07,1, 11.9,1,1, 2.839, 10538.960, 273.764, 52646.649 21/11/03,03:03:45,00,09,1, 11.9,1,1, 2.835, 10538.960, 273.764, 52646.649 21/11/03,03:03:45,01,09,1, 11.9,1,1, 2.835, 10538.986, 273.747, 52646.696 21/11/03,03:03:45,02,09,1, 11.9,1,1, 2.835, 10538.983, 273.752, 52646.690 21/11/03,03:03:45,03,09,1, 11.9,1,1, 2.835, 10539.009, 273.718, 52646.641 21/11/03,03:03:45,04,09,1, 11.9,1,1, 2.835, 10538.996, 273.774, 52646.863 21/11/03,03:03:45,05,09,1, 11.9,1,1, 2.835, 10538.992, 273.779, 52646.745 21/11/03,03:03:45,06,09,1, 11.9,1,1, 2.835, 10539.050, 273.749, 52646.718 21/11/03,03:03:45,07,09,1, 11.9,1,1, 2.835, 10539.048, 273.756, 52646.706 21/11/03,03:03:45,08,09,1, 11.9,1,1, 2.835, 10539.064, 273.754, 52646.694 21/11/03,03:03:45,09,09,1, 11.9,1,1, 2.835, 10539.072, 273.746, 52646.693 21/11/03,03:03:45,10,09,1, 11.9,1,1, 2.835, 10539.112, 273.760, 52646.855 21/11/03,03:03:45,11,09,1, 11.9,1,1, 2.835, 10539.083, 273.731, 52646.712 21/11/03,03:03:45,12,09,1, 11.9,1,1, 2.835, 10539.102, 273.780, 52646.852 21/11/03,03:03:45,13,09,1, 11.9,1,1, 2.835, 10539.106, 273.792, 52646.696 21/11/03,03:03:45,14,09,1, 11.9,1,1, 2.835, 10539.108, 273.750, 52646.732 21/11/03,03:03:45,15,09,1, 11.9,1,1, 2.835, 10539.133, 273.764, 52646.730 21/11/03,03:03:45,16,09,1, 11.9,1,1, 2.835, 10539.128, 273.756, 52646.665 21/11/03,03:03:45,17,09,1, 11.9,1,1, 2.835, 10539.158, 273.780, 52646.706 21/11/03,03:03:45,18,09,1, 11.9,1,1, 2.835, 10539.167, 273.767, 52646.708 21/11/03,03:03:45,19,09,1, 11.9,1,1, 2.835, 10539.195, 273.744, 52646.705 21/11/03,03:03:46,00,09,1, 11.9,1,1, 2.837, 10539.193, 273.744, 52646.705 21/11/03,03:03:46,01,09,1, 11.9,1,1, 2.837, 10539.160, 273.752, 52646.762 21/11/03,03:03:46,02,09,1, 11.9,1,1, 2.837, 10539.193, 273.743, 52646.697 21/11/03,03:03:46,03,09,1, 11.9,1,1, 2.837, 10539.197, 273.768, 52646.769 21/11/03,03:03:46,04,09,1, 11.9,1,1, 2.837, 10539.199, 273.768, 52646.708 21/11/03,03:03:46,05,09,1, 11.9,1,1, 2.837, 10539.219, 273.770, 52646.757 21/11/03,03:03:46,06,09,1, 11.9,1,1, 2.837, 10539.246, 273.797, 52646.760 21/11/03,03:03:46,07,09,1, 11.9,1,1, 2.837, 10539.248, 273.778, 52646.747 21/11/03,03:03:46,08,09,1, 11.9,1,1, 2.837, 10539.255, 273.791, 52646.769 21/11/03,03:03:46,09,09,1, 11.9,1,1, 2.837, 10539.277, 273.788, 52646.750 21/11/03,03:03:46,10,09,1, 11.9,1,1, 2.837, 10539.250, 273.773, 52646.771 21/11/03,03:03:46,11,09,1, 11.9,1,1, 2.837, 10539.280, 273.797, 52646.781 21/11/03,03:03:46,12,09,1, 11.9,1,1, 2.837, 10539.302, 273.762, 52646.763 21/11/03,03:03:46,13,09,1, 11.9,1,1, 2.837, 10539.252, 273.784, 52646.762 21/11/03,03:03:46,14,09,1, 11.9,1,1, 2.837, 10539.265, 273.809, 52646.780 21/11/03,03:03:46,15,09,1, 11.9,1,1, 2.837, 10539.278, 273.787, 52646.763 21/11/03,03:03:46,16,09,1, 11.9,1,1, 2.837, 10539.312, 273.810, 52646.788 21/11/03,03:03:46,17,09,1, 11.9,1,1, 2.837, 10539.328, 273.793, 52646.751 21/11/03,03:03:46,18,09,1, 11.9,1,1, 2.837, 10539.315, 273.783, 52646.756 21/11/03,03:03:46,19,09,1, 11.9,1,1, 2.837, 10539.313, 273.813, 52646.764 21/11/03,03:03:47,00,09,1, 11.9,1,1, 2.839, 10539.310, 273.813, 52646.764 21/11/03,03:03:47,01,09,1, 11.9,1,1, 2.839, 10539.339, 273.812, 52646.835 21/11/03,03:03:47,02,09,1, 11.9,1,1, 2.839, 10539.333, 273.809, 52646.803 21/11/03,03:03:47,03,09,1, 11.9,1,1, 2.839, 10539.337, 273.808, 52646.836 21/11/03,03:03:47,04,09,1, 11.9,1,1, 2.839, 10539.338, 273.828, 52646.832 21/11/03,03:03:47,05,09,1, 11.9,1,1, 2.839, 10539.368, 273.810, 52646.833 21/11/03,03:03:47,06,09,1, 11.9,1,1, 2.839, 10539.352, 273.791, 52646.809 21/11/03,03:03:47,07,09,1, 11.9,1,1, 2.839, 10539.390, 273.813, 52646.812 21/11/03,03:03:47,08,09,1, 11.9,1,1, 2.839, 10539.347, 273.791, 52646.870 21/11/03,03:03:47,09,09,1, 11.9,1,1, 2.839, 10539.405, 273.817, 52646.933 21/11/03,03:03:47,10,09,1, 11.9,1,1, 2.839, 10539.404, 273.809, 52646.826 21/11/03,03:03:47,11,09,1, 11.9,1,1, 2.839, 10539.370, 273.787, 52646.834 21/11/03,03:03:47,12,09,1, 11.9,1,1, 2.839, 10539.418, 273.807, 52646.852 21/11/03,03:03:47,13,09,1, 11.9,1,1, 2.839, 10539.412, 273.798, 52646.861 21/11/03,03:03:47,14,09,1, 11.9,1,1, 2.839, 10539.428, 273.812, 52646.829 21/11/03,03:03:47,15,09,1, 11.9,1,1, 2.839, 10539.404, 273.812, 52646.864 21/11/03,03:03:47,16,09,1, 11.9,1,1, 2.839, 10539.434, 273.804, 52646.866 21/11/03,03:03:47,17,09,1, 11.9,1,1, 2.839, 10539.421, 273.811, 52646.838 21/11/03,03:03:47,18,09,1, 11.9,1,1, 2.839, 10539.439, 273.844, 52646.855 21/11/03,03:03:47,19,09,1, 11.9,1,1, 2.839, 10539.439, 273.803, 52646.831 21/11/03,03:03:48,00,09,1, 11.9,1,1, 2.837, 10539.435, 273.803, 52646.831 21/11/03,03:03:48,01,09,1, 11.9,1,1, 2.837, 10539.444, 273.829, 52646.869 21/11/03,03:03:48,02,09,1, 11.9,1,1, 2.837, 10539.453, 273.811, 52646.886 21/11/03,03:03:48,03,09,1, 11.9,1,1, 2.837, 10539.468, 273.836, 52646.878 21/11/03,03:03:48,04,09,1, 11.9,1,1, 2.837, 10539.459, 273.827, 52646.846 21/11/03,03:03:48,05,09,1, 11.9,1,1, 2.837, 10539.461, 273.809, 52646.843 21/11/03,03:03:48,06,09,1, 11.9,1,1, 2.837, 10539.487, 273.816, 52646.876 21/11/03,03:03:48,07,09,1, 11.9,1,1, 2.837, 10539.475, 273.808, 52646.839 21/11/03,03:03:48,08,09,1, 11.9,1,1, 2.837, 10539.479, 273.816, 52646.864 21/11/03,03:03:48,09,09,1, 11.9,1,1, 2.837, 10539.484, 273.821, 52646.860 21/11/03,03:03:48,10,09,1, 11.9,1,1, 2.837, 10539.502, 273.810, 52646.875 21/11/03,03:03:48,11,09,1, 11.9,1,1, 2.837, 10539.521, 273.838, 52646.910 21/11/03,03:03:48,12,09,1, 11.9,1,1, 2.837, 10539.478, 273.810, 52646.880 21/11/03,03:03:48,13,09,1, 11.9,1,1, 2.837, 10539.499, 273.809, 52646.888 21/11/03,03:03:48,14,09,1, 11.9,1,1, 2.837, 10539.536, 273.821, 52646.893 21/11/03,03:03:48,15,09,1, 11.9,1,1, 2.837, 10539.530, 273.791, 52646.872 21/11/03,03:03:48,16,09,1, 11.9,1,1, 2.837, 10539.556, 273.832, 52646.923 21/11/03,03:03:48,17,09,1, 11.9,1,1, 2.837, 10539.522, 273.823, 52646.900 21/11/03,03:03:48,18,09,1, 11.9,1,1, 2.837, 10539.542, 273.811, 52646.882 21/11/03,03:03:48,19,09,1, 11.9,1,1, 2.837, 10539.548, 273.828, 52646.910 21/11/03,03:03:49,00,09,1, 11.8,1,1, 2.838, 10539.544, 273.828, 52646.910 21/11/03,03:03:49,01,09,1, 11.8,1,1, 2.838, 10539.573, 273.826, 52646.895 21/11/03,03:03:49,02,09,1, 11.8,1,1, 2.838, 10539.571, 273.817, 52646.911 21/11/03,03:03:49,03,09,1, 11.8,1,1, 2.838, 10539.562, 273.805, 52646.889 21/11/03,03:03:49,04,09,1, 11.8,1,1, 2.838, 10539.562, 273.820, 52646.928 21/11/03,03:03:49,05,09,1, 11.8,1,1, 2.838, 10539.573, 273.811, 52646.919 21/11/03,03:03:49,06,09,1, 11.8,1,1, 2.838, 10539.597, 273.812, 52646.899 21/11/03,03:03:49,07,09,1, 11.8,1,1, 2.838, 10539.570, 273.835, 52647.228 21/11/03,03:03:49,08,09,1, 11.8,1,1, 2.838, 10539.595, 273.807, 52646.984 21/11/03,03:03:49,09,09,1, 11.8,1,1, 2.838, 10539.580, 273.829, 52647.033 21/11/03,03:03:49,10,09,1, 11.8,1,1, 2.838, 10539.611, 273.840, 52647.079 21/11/03,03:03:49,11,09,1, 11.8,1,1, 2.838, 10539.604, 273.812, 52646.887 21/11/03,03:03:49,12,09,1, 11.8,1,1, 2.838, 10539.597, 273.832, 52646.964 21/11/03,03:03:49,13,09,1, 11.8,1,1, 2.838, 10539.619, 273.838, 52646.968 21/11/03,03:03:49,14,09,1, 11.8,1,1, 2.838, 10539.639, 273.827, 52646.969 21/11/03,03:03:49,15,09,1, 11.8,1,1, 2.838, 10539.628, 273.847, 52646.964 21/11/03,03:03:49,16,09,1, 11.8,1,1, 2.838, 10539.615, 273.835, 52646.945 21/11/03,03:03:49,17,09,1, 11.8,1,1, 2.838, 10539.628, 273.826, 52646.972 21/11/03,03:03:49,18,09,1, 11.8,1,1, 2.838, 10539.636, 273.810, 52646.961 21/11/03,03:03:49,19,09,1, 11.8,1,1, 2.838, 10539.644, 273.804, 52646.951 21/11/03,03:03:50,00,09,1, 11.9,1,1, 2.841, 10539.635, 273.804, 52646.951 21/11/03,03:03:50,01,09,1, 11.9,1,1, 2.841, 10539.625, 273.816, 52646.970 21/11/03,03:03:50,02,09,1, 11.9,1,1, 2.841, 10539.640, 273.809, 52646.959 21/11/03,03:03:50,03,09,1, 11.9,1,1, 2.841, 10539.636, 273.825, 52646.959 21/11/03,03:03:50,04,09,1, 11.9,1,1, 2.841, 10539.617, 273.787, 52646.921 21/11/03,03:03:50,05,09,1, 11.9,1,1, 2.841, 10539.639, 273.817, 52646.970 21/11/03,03:03:50,06,09,1, 11.9,1,1, 2.841, 10539.631, 273.818, 52647.020 21/11/03,03:03:50,07,09,1, 11.9,1,1, 2.841, 10539.639, 273.800, 52646.930 21/11/03,03:03:50,08,09,1, 11.9,1,1, 2.841, 10539.650, 273.855, 52647.006 21/11/03,03:03:50,09,09,1, 11.9,1,1, 2.841, 10539.632, 273.830, 52647.011 21/11/03,03:03:50,10,09,1, 11.9,1,1, 2.841, 10539.632, 273.839, 52646.976 21/11/03,03:03:50,11,09,1, 11.9,1,1, 2.841, 10539.642, 273.837, 52646.984 21/11/03,03:03:50,12,09,1, 11.9,1,1, 2.841, 10539.636, 273.833, 52646.969 21/11/03,03:03:50,13,09,1, 11.9,1,1, 2.841, 10539.651, 273.825, 52646.992 21/11/03,03:03:50,14,09,1, 11.9,1,1, 2.841, 10539.647, 273.843, 52647.005 21/11/03,03:03:50,15,09,1, 11.9,1,1, 2.841, 10539.661, 273.829, 52646.983 21/11/03,03:03:50,16,09,1, 11.9,1,1, 2.841, 10539.657, 273.854, 52647.012 21/11/03,03:03:50,17,09,1, 11.9,1,1, 2.841, 10539.677, 273.857, 52647.007 21/11/03,03:03:50,18,09,1, 11.9,1,1, 2.841, 10539.670, 273.844, 52646.972 21/11/03,03:03:50,19,09,1, 11.9,1,1, 2.841, 10539.663, 273.852, 52646.996 21/11/03,03:03:51,00,09,1, 11.8,1,1, 2.838, 10539.660, 273.852, 52646.996 21/11/03,03:03:51,01,09,1, 11.8,1,1, 2.838, 10539.682, 273.850, 52647.026 21/11/03,03:03:51,02,09,1, 11.8,1,1, 2.838, 10539.636, 273.882, 52647.037 21/11/03,03:03:51,03,09,1, 11.8,1,1, 2.838, 10539.670, 273.817, 52647.026 21/11/03,03:03:51,04,09,1, 11.8,1,1, 2.838, 10539.662, 273.883, 52647.021 21/11/03,03:03:51,05,09,1, 11.8,1,1, 2.838, 10539.651, 273.856, 52647.026 21/11/03,03:03:51,06,09,1, 11.8,1,1, 2.838, 10539.653, 273.869, 52647.031 21/11/03,03:03:51,07,09,1, 11.8,1,1, 2.838, 10539.667, 273.854, 52647.037 21/11/03,03:03:51,08,09,1, 11.8,1,1, 2.838, 10539.650, 273.863, 52647.028 21/11/03,03:03:51,09,09,1, 11.8,1,1, 2.838, 10539.687, 273.871, 52647.034 21/11/03,03:03:51,10,09,1, 11.8,1,1, 2.838, 10539.649, 273.884, 52647.025 21/11/03,03:03:51,11,09,1, 11.8,1,1, 2.838, 10539.669, 273.840, 52647.036 21/11/03,03:03:51,12,09,1, 11.8,1,1, 2.838, 10539.655, 273.873, 52647.042 21/11/03,03:03:51,13,09,1, 11.8,1,1, 2.838, 10539.646, 273.849, 52647.019 21/11/03,03:03:51,14,09,1, 11.8,1,1, 2.838, 10539.669, 273.843, 52647.036 21/11/03,03:03:51,15,09,1, 11.8,1,1, 2.838, 10539.659, 273.866, 52647.075 21/11/03,03:03:51,16,09,1, 11.8,1,1, 2.838, 10539.646, 273.860, 52647.033 21/11/03,03:03:51,17,09,1, 11.8,1,1, 2.838, 10539.677, 273.873, 52647.049 21/11/03,03:03:51,18,09,1, 11.8,1,1, 2.838, 10539.661, 273.877, 52647.059 21/11/03,03:03:51,19,09,1, 11.8,1,1, 2.838, 10539.680, 273.885, 52647.055 21/11/03,03:03:52,00,09,1, 11.9,1,1, 2.837, 10539.677, 273.885, 52647.055 21/11/03,03:03:52,01,09,1, 11.9,1,1, 2.837, 10539.699, 273.852, 52647.053 21/11/03,03:03:52,02,09,1, 11.9,1,1, 2.837, 10539.689, 273.869, 52646.993 21/11/03,03:03:52,03,09,1, 11.9,1,1, 2.837, 10539.679, 273.874, 52647.034 21/11/03,03:03:52,04,09,1, 11.9,1,1, 2.837, 10539.651, 273.878, 52647.012 21/11/03,03:03:52,05,09,1, 11.9,1,1, 2.837, 10539.660, 273.889, 52647.093 21/11/03,03:03:52,06,09,1, 11.9,1,1, 2.837, 10539.678, 273.901, 52647.017 21/11/03,03:03:52,07,09,1, 11.9,1,1, 2.837, 10539.646, 273.888, 52647.042 21/11/03,03:03:52,08,09,1, 11.9,1,1, 2.837, 10539.655, 273.915, 52647.081 21/11/03,03:03:52,09,09,1, 11.9,1,1, 2.837, 10539.648, 273.909, 52647.079 21/11/03,03:03:52,10,09,1, 11.9,1,1, 2.837, 10539.634, 273.919, 52647.109 21/11/03,03:03:52,11,09,1, 11.9,1,1, 2.837, 10539.661, 273.914, 52647.096 21/11/03,03:03:52,12,09,1, 11.9,1,1, 2.837, 10539.663, 273.895, 52647.059 21/11/03,03:03:52,13,09,1, 11.9,1,1, 2.837, 10539.662, 273.935, 52647.149 21/11/03,03:03:52,14,09,1, 11.9,1,1, 2.837, 10539.664, 273.908, 52647.088 21/11/03,03:03:52,15,09,1, 11.9,1,1, 2.837, 10539.653, 273.928, 52647.072 21/11/03,03:03:52,16,09,1, 11.9,1,1, 2.837, 10539.658, 273.941, 52647.108 21/11/03,03:03:52,17,09,1, 11.9,1,1, 2.837, 10539.646, 273.934, 52647.123 21/11/03,03:03:52,18,09,1, 11.9,1,1, 2.837, 10539.642, 273.915, 52647.133 21/11/03,03:03:52,19,09,1, 11.9,1,1, 2.837, 10539.650, 273.932, 52647.139 21/11/03,03:03:53,00,09,1, 11.8,1,1, 2.840, 10539.644, 273.932, 52647.139 21/11/03,03:03:53,01,09,1, 11.8,1,1, 2.840, 10539.662, 273.953, 52647.078 21/11/03,03:03:53,02,09,1, 11.8,1,1, 2.840, 10539.646, 273.948, 52647.094 21/11/03,03:03:53,03,09,1, 11.8,1,1, 2.840, 10539.649, 273.949, 52647.105 21/11/03,03:03:53,04,09,1, 11.8,1,1, 2.840, 10539.654, 273.944, 52647.118 21/11/03,03:03:53,05,09,1, 11.8,1,1, 2.840, 10539.651, 273.926, 52647.057 21/11/03,03:03:53,06,09,1, 11.8,1,1, 2.840, 10539.645, 273.932, 52647.111 21/11/03,03:03:53,07,09,1, 11.8,1,1, 2.840, 10539.648, 273.959, 52647.113 21/11/03,03:03:53,08,09,1, 11.8,1,1, 2.840, 10539.644, 273.951, 52647.080 21/11/03,03:03:53,09,09,1, 11.8,1,1, 2.840, 10539.647, 273.933, 52647.097 21/11/03,03:03:53,10,09,1, 11.8,1,1, 2.840, 10539.621, 273.975, 52647.143 21/11/03,03:03:53,11,09,1, 11.8,1,1, 2.840, 10539.634, 273.932, 52647.082 21/11/03,03:03:53,12,09,1, 11.8,1,1, 2.840, 10539.627, 273.962, 52647.127 21/11/03,03:03:53,13,09,1, 11.8,1,1, 2.840, 10539.630, 273.956, 52646.975 21/11/03,03:03:53,14,09,1, 11.8,1,1, 2.840, 10539.637, 273.957, 52647.071 21/11/03,03:03:53,15,09,1, 11.8,1,1, 2.840, 10539.620, 273.965, 52647.116 21/11/03,03:03:53,16,09,1, 11.8,1,1, 2.840, 10539.640, 273.948, 52647.113 21/11/03,03:03:53,17,09,1, 11.8,1,1, 2.840, 10539.610, 273.968, 52647.145 21/11/03,03:03:53,18,09,1, 11.8,1,1, 2.840, 10539.611, 273.980, 52647.140 21/11/03,03:03:53,19,09,1, 11.8,1,1, 2.840, 10539.616, 273.987, 52647.154 21/11/03,03:03:54,00,08,1, 11.8,1,1, 2.839, 10539.610, 273.987, 52647.154 21/11/03,03:03:54,01,08,1, 11.8,1,1, 2.839, 10539.622, 273.987, 52647.143 21/11/03,03:03:54,02,08,1, 11.8,1,1, 2.839, 10539.622, 273.992, 52647.176 21/11/03,03:03:54,03,08,1, 11.8,1,1, 2.839, 10539.627, 273.985, 52647.185 21/11/03,03:03:54,04,08,1, 11.8,1,1, 2.839, 10539.615, 273.978, 52647.131 21/11/03,03:03:54,05,08,1, 11.8,1,1, 2.839, 10539.619, 274.007, 52647.147 21/11/03,03:03:54,06,08,1, 11.8,1,1, 2.839, 10539.631, 273.990, 52647.198 21/11/03,03:03:54,07,08,1, 11.8,1,1, 2.839, 10539.597, 273.997, 52647.112 21/11/03,03:03:54,08,08,1, 11.8,1,1, 2.839, 10539.624, 274.007, 52647.187 21/11/03,03:03:54,09,08,1, 11.8,1,1, 2.839, 10539.601, 273.996, 52647.170 21/11/03,03:03:54,10,08,1, 11.8,1,1, 2.839, 10539.619, 274.018, 52647.193 21/11/03,03:03:54,11,08,1, 11.8,1,1, 2.839, 10539.610, 274.024, 52647.158 21/11/03,03:03:54,12,08,1, 11.8,1,1, 2.839, 10539.598, 273.984, 52647.161 21/11/03,03:03:54,13,08,1, 11.8,1,1, 2.839, 10539.605, 274.017, 52647.198 21/11/03,03:03:54,14,08,1, 11.8,1,1, 2.839, 10539.605, 274.007, 52647.194 21/11/03,03:03:54,15,08,1, 11.8,1,1, 2.839, 10539.590, 274.016, 52647.163 21/11/03,03:03:54,16,08,1, 11.8,1,1, 2.839, 10539.633, 274.042, 52647.223 21/11/03,03:03:54,17,08,1, 11.8,1,1, 2.839, 10539.612, 274.035, 52647.205 21/11/03,03:03:54,18,08,1, 11.8,1,1, 2.839, 10539.589, 274.047, 52647.188 21/11/03,03:03:54,19,08,1, 11.8,1,1, 2.839, 10539.592, 274.092, 52647.198 21/11/03,03:03:55,00,09,1, 11.9,1,1, 2.837, 10539.585, 274.092, 52647.198 21/11/03,03:03:55,01,09,1, 11.9,1,1, 2.837, 10539.596, 274.073, 52647.217 21/11/03,03:03:55,02,09,1, 11.9,1,1, 2.837, 10539.597, 274.068, 52647.239 21/11/03,03:03:55,03,09,1, 11.9,1,1, 2.837, 10539.605, 274.066, 52647.183 21/11/03,03:03:55,04,09,1, 11.9,1,1, 2.837, 10539.603, 274.073, 52647.217 21/11/03,03:03:55,05,09,1, 11.9,1,1, 2.837, 10539.597, 274.067, 52647.214 21/11/03,03:03:55,06,09,1, 11.9,1,1, 2.837, 10539.618, 274.091, 52647.259 21/11/03,03:03:55,07,09,1, 11.9,1,1, 2.837, 10539.585, 274.069, 52647.214 21/11/03,03:03:55,08,09,1, 11.9,1,1, 2.837, 10539.575, 274.083, 52647.282 21/11/03,03:03:55,09,09,1, 11.9,1,1, 2.837, 10539.595, 274.074, 52647.210 21/11/03,03:03:55,10,09,1, 11.9,1,1, 2.837, 10539.610, 274.075, 52647.077 21/11/03,03:03:55,11,09,1, 11.9,1,1, 2.837, 10539.542, 274.087, 52647.342 21/11/03,03:03:55,12,09,1, 11.9,1,1, 2.837, 10539.572, 274.115, 52647.297 21/11/03,03:03:55,13,09,1, 11.9,1,1, 2.837, 10539.550, 274.110, 52647.114 21/11/03,03:03:55,14,09,1, 11.9,1,1, 2.837, 10539.579, 274.128, 52647.304 21/11/03,03:03:55,15,09,1, 11.9,1,1, 2.837, 10539.600, 274.113, 52647.220 21/11/03,03:03:55,16,09,1, 11.9,1,1, 2.837, 10539.582, 274.126, 52647.231 21/11/03,03:03:55,17,09,1, 11.9,1,1, 2.837, 10539.578, 274.109, 52647.238 21/11/03,03:03:55,18,09,1, 11.9,1,1, 2.837, 10539.559, 274.125, 52647.222 21/11/03,03:03:55,19,09,1, 11.9,1,1, 2.837, 10539.578, 274.136, 52647.215 21/11/03,03:03:56,00,08,1, 11.9,1,1, 2.839, 10539.577, 274.136, 52647.215 21/11/03,03:03:56,01,08,1, 11.9,1,1, 2.839, 10539.554, 274.158, 52647.283 21/11/03,03:03:56,02,08,1, 11.9,1,1, 2.839, 10539.586, 274.140, 52647.285 21/11/03,03:03:56,03,08,1, 11.9,1,1, 2.839, 10539.572, 274.150, 52647.288 21/11/03,03:03:56,04,08,1, 11.9,1,1, 2.839, 10539.575, 274.132, 52647.260 21/11/03,03:03:56,05,08,1, 11.9,1,1, 2.839, 10539.568, 274.170, 52647.338 21/11/03,03:03:56,06,08,1, 11.9,1,1, 2.839, 10539.568, 274.165, 52647.289 21/11/03,03:03:56,07,08,1, 11.9,1,1, 2.839, 10539.558, 274.171, 52647.287 21/11/03,03:03:56,08,08,1, 11.9,1,1, 2.839, 10539.575, 274.172, 52647.296 21/11/03,03:03:56,09,08,1, 11.9,1,1, 2.839, 10539.563, 274.156, 52647.300 21/11/03,03:03:56,10,08,1, 11.9,1,1, 2.839, 10539.543, 274.184, 52647.271 21/11/03,03:03:56,11,08,1, 11.9,1,1, 2.839, 10539.538, 274.188, 52647.291 21/11/03,03:03:56,12,08,1, 11.9,1,1, 2.839, 10539.556, 274.161, 52647.304 21/11/03,03:03:56,13,08,1, 11.9,1,1, 2.839, 10539.548, 274.187, 52647.328 21/11/03,03:03:56,14,08,1, 11.9,1,1, 2.839, 10539.553, 274.176, 52647.280 21/11/03,03:03:56,15,08,1, 11.9,1,1, 2.839, 10539.554, 274.211, 52647.330 21/11/03,03:03:56,16,08,1, 11.9,1,1, 2.839, 10539.566, 274.231, 52647.325 21/11/03,03:03:56,17,08,1, 11.9,1,1, 2.839, 10539.543, 274.209, 52647.318 21/11/03,03:03:56,18,08,1, 11.9,1,1, 2.839, 10539.569, 274.225, 52647.293 21/11/03,03:03:56,19,08,1, 11.9,1,1, 2.839, 10539.540, 274.212, 52647.300 21/11/03,03:03:57,00,08,1, 11.9,1,1, 2.837, 10539.535, 274.212, 52647.300 21/11/03,03:03:57,01,08,1, 11.9,1,1, 2.837, 10539.572, 274.235, 52647.278 21/11/03,03:03:57,02,08,1, 11.9,1,1, 2.837, 10539.504, 274.286, 52647.744 21/11/03,03:03:57,03,08,1, 11.9,1,1, 2.837, 10539.556, 274.270, 52647.599 21/11/03,03:03:57,04,08,1, 11.9,1,1, 2.837, 10539.559, 274.285, 52647.560 21/11/03,03:03:57,05,08,1, 11.9,1,1, 2.837, 10539.541, 274.282, 52647.560 21/11/03,03:03:57,06,08,1, 11.9,1,1, 2.837, 10539.550, 274.280, 52647.526 21/11/03,03:03:57,07,08,1, 11.9,1,1, 2.837, 10539.552, 274.301, 52647.544 21/11/03,03:03:57,08,08,1, 11.9,1,1, 2.837, 10539.541, 274.306, 52647.520 21/11/03,03:03:57,09,08,1, 11.9,1,1, 2.837, 10539.544, 274.278, 52647.546 21/11/03,03:03:57,10,08,1, 11.9,1,1, 2.837, 10539.559, 274.293, 52647.529 21/11/03,03:03:57,11,08,1, 11.9,1,1, 2.837, 10539.518, 274.303, 52647.548 21/11/03,03:03:57,12,08,1, 11.9,1,1, 2.837, 10539.528, 274.311, 52647.561 21/11/03,03:03:57,13,08,1, 11.9,1,1, 2.837, 10539.534, 274.290, 52647.546 21/11/03,03:03:57,14,08,1, 11.9,1,1, 2.837, 10539.545, 274.306, 52647.543 21/11/03,03:03:57,15,08,1, 11.9,1,1, 2.837, 10539.536, 274.305, 52647.502 21/11/03,03:03:57,16,08,1, 11.9,1,1, 2.837, 10539.526, 274.323, 52647.576 21/11/03,03:03:57,17,08,1, 11.9,1,1, 2.837, 10539.517, 274.329, 52647.552 21/11/03,03:03:57,18,08,1, 11.9,1,1, 2.837, 10539.531, 274.309, 52647.587 21/11/03,03:03:57,19,08,1, 11.9,1,1, 2.837, 10539.543, 274.307, 52647.548 21/11/03,03:03:58,00,08,1, 11.9,1,1, 2.837, 10539.535, 274.307, 52647.548 21/11/03,03:03:58,01,08,1, 11.9,1,1, 2.837, 10539.520, 274.337, 52647.560 21/11/03,03:03:58,02,08,1, 11.9,1,1, 2.837, 10539.520, 274.338, 52647.563 21/11/03,03:03:58,03,08,1, 11.9,1,1, 2.837, 10539.534, 274.337, 52647.600 21/11/03,03:03:58,04,08,1, 11.9,1,1, 2.837, 10539.520, 274.329, 52647.564 21/11/03,03:03:58,05,08,1, 11.9,1,1, 2.837, 10539.537, 274.346, 52647.560 21/11/03,03:03:58,06,08,1, 11.9,1,1, 2.837, 10539.531, 274.351, 52647.635 21/11/03,03:03:58,07,08,1, 11.9,1,1, 2.837, 10539.519, 274.353, 52647.579 21/11/03,03:03:58,08,08,1, 11.9,1,1, 2.837, 10539.515, 274.343, 52647.598 21/11/03,03:03:58,09,08,1, 11.9,1,1, 2.837, 10539.501, 274.371, 52647.633 21/11/03,03:03:58,10,08,1, 11.9,1,1, 2.837, 10539.521, 274.375, 52647.605 21/11/03,03:03:58,11,08,1, 11.9,1,1, 2.837, 10539.503, 274.368, 52647.635 21/11/03,03:03:58,12,08,1, 11.9,1,1, 2.837, 10539.501, 274.379, 52647.625 21/11/03,03:03:58,13,08,1, 11.9,1,1, 2.837, 10539.494, 274.367, 52647.619 21/11/03,03:03:58,14,08,1, 11.9,1,1, 2.837, 10539.488, 274.376, 52647.631 21/11/03,03:03:58,15,08,1, 11.9,1,1, 2.837, 10539.513, 274.390, 52647.647 21/11/03,03:03:58,16,08,1, 11.9,1,1, 2.837, 10539.502, 274.373, 52647.632 21/11/03,03:03:58,17,08,1, 11.9,1,1, 2.837, 10539.510, 274.358, 52647.658 21/11/03,03:03:58,18,08,1, 11.9,1,1, 2.837, 10539.526, 274.383, 52647.623 21/11/03,03:03:58,19,08,1, 11.9,1,1, 2.837, 10539.518, 274.387, 52647.600 21/11/03,03:03:59,00,09,1, 11.8,1,1, 2.841, 10539.510, 274.387, 52647.600 21/11/03,03:03:59,01,09,1, 11.8,1,1, 2.841, 10539.489, 274.409, 52647.626 21/11/03,03:03:59,02,09,1, 11.8,1,1, 2.841, 10539.489, 274.400, 52647.666 21/11/03,03:03:59,03,09,1, 11.8,1,1, 2.841, 10539.505, 274.392, 52647.663 21/11/03,03:03:59,04,09,1, 11.8,1,1, 2.841, 10539.514, 274.391, 52647.651 21/11/03,03:03:59,05,09,1, 11.8,1,1, 2.841, 10539.502, 274.400, 52647.669 21/11/03,03:03:59,06,09,1, 11.8,1,1, 2.841, 10539.491, 274.396, 52647.625 21/11/03,03:03:59,07,09,1, 11.8,1,1, 2.841, 10539.517, 274.428, 52647.653 21/11/03,03:03:59,08,09,1, 11.8,1,1, 2.841, 10539.465, 274.424, 52647.665 21/11/03,03:03:59,09,09,1, 11.8,1,1, 2.841, 10539.500, 274.420, 52647.635 21/11/03,03:03:59,10,09,1, 11.8,1,1, 2.841, 10539.507, 274.440, 52647.637 21/11/03,03:03:59,11,09,1, 11.8,1,1, 2.841, 10539.474, 274.427, 52647.659 21/11/03,03:03:59,12,09,1, 11.8,1,1, 2.841, 10539.530, 274.435, 52647.658 21/11/03,03:03:59,13,09,1, 11.8,1,1, 2.841, 10539.510, 274.445, 52647.670 21/11/03,03:03:59,14,09,1, 11.8,1,1, 2.841, 10539.508, 274.440, 52647.669 21/11/03,03:03:59,15,09,1, 11.8,1,1, 2.841, 10539.506, 274.451, 52647.710 21/11/03,03:03:59,16,09,1, 11.8,1,1, 2.841, 10539.507, 274.447, 52647.714 21/11/03,03:03:59,17,09,1, 11.8,1,1, 2.841, 10539.504, 274.433, 52647.656 21/11/03,03:03:59,18,09,1, 11.8,1,1, 2.841, 10539.497, 274.423, 52647.708 21/11/03,03:03:59,19,09,1, 11.8,1,1, 2.841, 10539.540, 274.423, 52647.678 21/11/03,03:04:00,00,09,1, 11.9,1,1, 2.838, 10539.535, 274.423, 52647.678 21/11/03,03:04:00,01,09,1, 11.9,1,1, 2.838, 10539.508, 274.466, 52647.698 21/11/03,03:04:00,02,09,1, 11.9,1,1, 2.838, 10539.494, 274.387, 52647.492 21/11/03,03:04:00,03,09,1, 11.9,1,1, 2.838, 10539.505, 274.416, 52647.462 21/11/03,03:04:00,04,09,1, 11.9,1,1, 2.838, 10539.473, 274.361, 52647.420 21/11/03,03:04:00,05,09,1, 11.9,1,1, 2.838, 10539.522, 274.369, 52647.438 21/11/03,03:04:00,06,09,1, 11.9,1,1, 2.838, 10539.488, 274.408, 52647.446 21/11/03,03:04:00,07,09,1, 11.9,1,1, 2.838, 10539.501, 274.378, 52647.439 21/11/03,03:04:00,08,09,1, 11.9,1,1, 2.838, 10539.496, 274.406, 52647.486 21/11/03,03:04:00,09,09,1, 11.9,1,1, 2.838, 10539.512, 274.387, 52647.495 21/11/03,03:04:00,10,09,1, 11.9,1,1, 2.838, 10539.490, 274.388, 52647.500 21/11/03,03:04:00,11,09,1, 11.9,1,1, 2.838, 10539.525, 274.430, 52647.500 21/11/03,03:04:00,12,09,1, 11.9,1,1, 2.838, 10539.486, 274.391, 52647.466 21/11/03,03:04:00,13,09,1, 11.9,1,1, 2.838, 10539.475, 274.400, 52647.521 21/11/03,03:04:00,14,09,1, 11.9,1,1, 2.838, 10539.489, 274.440, 52647.510 21/11/03,03:04:00,15,09,1, 11.9,1,1, 2.838, 10539.524, 274.410, 52647.530 21/11/03,03:04:00,16,09,1, 11.9,1,1, 2.838, 10539.483, 274.412, 52647.524 21/11/03,03:04:00,17,09,1, 11.9,1,1, 2.838, 10539.511, 274.413, 52647.484 21/11/03,03:04:00,18,09,1, 11.9,1,1, 2.838, 10539.503, 274.402, 52647.510 21/11/03,03:04:00,19,09,1, 11.9,1,1, 2.838, 10539.508, 274.425, 52647.572 21/11/03,03:04:01,00,09,1, 11.8,1,1, 2.836, 10539.502, 274.425, 52647.572 21/11/03,03:04:01,01,09,1, 11.8,1,1, 2.836, 10539.538, 274.406, 52647.525 21/11/03,03:04:01,02,09,1, 11.8,1,1, 2.836, 10539.505, 274.403, 52647.512 21/11/03,03:04:01,03,09,1, 11.8,1,1, 2.836, 10539.512, 274.406, 52647.483 21/11/03,03:04:01,04,09,1, 11.8,1,1, 2.836, 10539.503, 274.408, 52647.495 21/11/03,03:04:01,05,09,1, 11.8,1,1, 2.836, 10539.533, 274.402, 52647.504 21/11/03,03:04:01,06,09,1, 11.8,1,1, 2.836, 10539.512, 274.378, 52647.515 21/11/03,03:04:01,07,09,1, 11.8,1,1, 2.836, 10539.528, 274.408, 52647.529 21/11/03,03:04:01,08,09,1, 11.8,1,1, 2.836, 10539.498, 274.393, 52647.492 21/11/03,03:04:01,09,09,1, 11.8,1,1, 2.836, 10539.516, 274.397, 52647.514 21/11/03,03:04:01,10,09,1, 11.8,1,1, 2.836, 10539.508, 274.407, 52647.541 21/11/03,03:04:01,11,09,1, 11.8,1,1, 2.836, 10539.501, 274.394, 52647.484 21/11/03,03:04:01,12,09,1, 11.8,1,1, 2.836, 10539.517, 274.410, 52647.532 21/11/03,03:04:01,13,09,1, 11.8,1,1, 2.836, 10539.522, 274.412, 52647.518 21/11/03,03:04:01,14,09,1, 11.8,1,1, 2.836, 10539.530, 274.397, 52647.513 21/11/03,03:04:01,15,09,1, 11.8,1,1, 2.836, 10539.534, 274.426, 52647.500 21/11/03,03:04:01,16,09,1, 11.8,1,1, 2.836, 10539.529, 274.414, 52647.525 21/11/03,03:04:01,17,09,1, 11.8,1,1, 2.836, 10539.555, 274.404, 52647.512 21/11/03,03:04:01,18,09,1, 11.8,1,1, 2.836, 10539.550, 274.422, 52647.498 21/11/03,03:04:01,19,09,1, 11.8,1,1, 2.836, 10539.536, 274.415, 52647.488 21/11/03,03:04:02,00,09,1, 11.8,1,1, 2.838, 10539.535, 274.415, 52647.488 21/11/03,03:04:02,01,09,1, 11.8,1,1, 2.838, 10539.565, 274.418, 52647.510 21/11/03,03:04:02,02,09,1, 11.8,1,1, 2.838, 10539.560, 274.391, 52647.577 21/11/03,03:04:02,03,09,1, 11.8,1,1, 2.838, 10539.558, 274.421, 52647.529 21/11/03,03:04:02,04,09,1, 11.8,1,1, 2.838, 10539.558, 274.391, 52647.510 21/11/03,03:04:02,05,09,1, 11.8,1,1, 2.838, 10539.576, 274.403, 52647.516 21/11/03,03:04:02,06,09,1, 11.8,1,1, 2.838, 10539.574, 274.434, 52647.581 21/11/03,03:04:02,07,09,1, 11.8,1,1, 2.838, 10539.565, 274.386, 52647.526 21/11/03,03:04:02,08,09,1, 11.8,1,1, 2.838, 10539.583, 274.408, 52647.540 21/11/03,03:04:02,09,09,1, 11.8,1,1, 2.838, 10539.564, 274.396, 52647.556 21/11/03,03:04:02,10,09,1, 11.8,1,1, 2.838, 10539.584, 274.386, 52647.580 21/11/03,03:04:02,11,09,1, 11.8,1,1, 2.838, 10539.563, 274.394, 52647.583 21/11/03,03:04:02,12,09,1, 11.8,1,1, 2.838, 10539.585, 274.395, 52647.563 21/11/03,03:04:02,13,09,1, 11.8,1,1, 2.838, 10539.575, 274.398, 52647.542 21/11/03,03:04:02,14,09,1, 11.8,1,1, 2.838, 10539.594, 274.396, 52647.586 21/11/03,03:04:02,15,09,1, 11.8,1,1, 2.838, 10539.561, 274.362, 52647.516 21/11/03,03:04:02,16,09,1, 11.8,1,1, 2.838, 10539.589, 274.396, 52647.545 21/11/03,03:04:02,17,09,1, 11.8,1,1, 2.838, 10539.602, 274.374, 52647.522 21/11/03,03:04:02,18,09,1, 11.8,1,1, 2.838, 10539.594, 274.373, 52647.508 21/11/03,03:04:02,19,09,1, 11.8,1,1, 2.838, 10539.619, 274.413, 52647.570 21/11/03,03:04:03,00,09,1, 11.9,1,1, 2.838, 10539.610, 274.413, 52647.570 21/11/03,03:04:03,01,09,1, 11.9,1,1, 2.838, 10539.613, 274.370, 52647.520 21/11/03,03:04:03,02,09,1, 11.9,1,1, 2.838, 10539.623, 274.413, 52647.534 21/11/03,03:04:03,03,09,1, 11.9,1,1, 2.838, 10539.613, 274.349, 52647.527 21/11/03,03:04:03,04,09,1, 11.9,1,1, 2.838, 10539.614, 274.375, 52647.533 21/11/03,03:04:03,05,09,1, 11.9,1,1, 2.838, 10539.615, 274.378, 52647.559 21/11/03,03:04:03,06,09,1, 11.9,1,1, 2.838, 10539.638, 274.357, 52647.553 21/11/03,03:04:03,07,09,1, 11.9,1,1, 2.838, 10539.630, 274.397, 52647.565 21/11/03,03:04:03,08,09,1, 11.9,1,1, 2.838, 10539.627, 274.361, 52647.508 21/11/03,03:04:03,09,09,1, 11.9,1,1, 2.838, 10539.609, 274.358, 52647.535 21/11/03,03:04:03,10,09,1, 11.9,1,1, 2.838, 10539.636, 274.375, 52647.566 21/11/03,03:04:03,11,09,1, 11.9,1,1, 2.838, 10539.639, 274.347, 52647.549 21/11/03,03:04:03,12,09,1, 11.9,1,1, 2.838, 10539.634, 274.385, 52647.540 21/11/03,03:04:03,13,09,1, 11.9,1,1, 2.838, 10539.645, 274.386, 52647.544 21/11/03,03:04:03,14,09,1, 11.9,1,1, 2.838, 10539.691, 274.371, 52647.426 21/11/03,03:04:03,15,09,1, 11.9,1,1, 2.838, 10539.640, 274.371, 52647.371 21/11/03,03:04:03,16,09,1, 11.9,1,1, 2.838, 10539.649, 274.368, 52647.589 21/11/03,03:04:03,17,09,1, 11.9,1,1, 2.838, 10539.646, 274.352, 52647.555 21/11/03,03:04:03,18,09,1, 11.9,1,1, 2.838, 10539.689, 274.344, 52647.547 21/11/03,03:04:03,19,09,1, 11.9,1,1, 2.838, 10539.673, 274.320, 52647.530 21/11/03,03:04:04,00,10,1, 11.9,1,1, 2.838, 10539.669, 274.320, 52647.530 21/11/03,03:04:04,01,10,1, 11.9,1,1, 2.838, 10539.701, 274.351, 52647.540 21/11/03,03:04:04,02,10,1, 11.9,1,1, 2.838, 10539.677, 274.346, 52647.554 21/11/03,03:04:04,03,10,1, 11.9,1,1, 2.838, 10539.685, 274.372, 52647.566 21/11/03,03:04:04,04,10,1, 11.9,1,1, 2.838, 10539.667, 274.341, 52647.528 21/11/03,03:04:04,05,10,1, 11.9,1,1, 2.838, 10539.709, 274.350, 52647.533 21/11/03,03:04:04,06,10,1, 11.9,1,1, 2.838, 10539.693, 274.371, 52647.549 21/11/03,03:04:04,07,10,1, 11.9,1,1, 2.838, 10539.691, 274.333, 52647.541 21/11/03,03:04:04,08,10,1, 11.9,1,1, 2.838, 10539.709, 274.344, 52647.539 21/11/03,03:04:04,09,10,1, 11.9,1,1, 2.838, 10539.722, 274.344, 52647.544 21/11/03,03:04:04,10,10,1, 11.9,1,1, 2.838, 10539.732, 274.334, 52647.545 21/11/03,03:04:04,11,10,1, 11.9,1,1, 2.838, 10539.725, 274.346, 52647.535 21/11/03,03:04:04,12,10,1, 11.9,1,1, 2.838, 10539.739, 274.317, 52647.456 21/11/03,03:04:04,13,10,1, 11.9,1,1, 2.838, 10539.692, 274.326, 52647.582 21/11/03,03:04:04,14,10,1, 11.9,1,1, 2.838, 10539.733, 274.345, 52647.593 21/11/03,03:04:04,15,10,1, 11.9,1,1, 2.838, 10539.729, 274.304, 52647.569 21/11/03,03:04:04,16,10,1, 11.9,1,1, 2.838, 10539.738, 274.312, 52647.542 21/11/03,03:04:04,17,10,1, 11.9,1,1, 2.838, 10539.770, 274.326, 52647.550 21/11/03,03:04:04,18,10,1, 11.9,1,1, 2.838, 10539.751, 274.272, 52647.494 21/11/03,03:04:04,19,10,1, 11.9,1,1, 2.838, 10539.796, 274.324, 52647.584 21/11/03,03:04:05,00,09,1, 11.9,1,1, 2.838, 10539.794, 274.324, 52647.584 21/11/03,03:04:05,01,09,1, 11.9,1,1, 2.838, 10539.788, 274.290, 52647.526 21/11/03,03:04:05,02,09,1, 11.9,1,1, 2.838, 10539.791, 274.315, 52647.537 21/11/03,03:04:05,03,09,1, 11.9,1,1, 2.838, 10539.772, 274.285, 52647.545 21/11/03,03:04:05,04,09,1, 11.9,1,1, 2.838, 10539.799, 274.300, 52647.538 21/11/03,03:04:05,05,09,1, 11.9,1,1, 2.838, 10539.808, 274.295, 52647.574 21/11/03,03:04:05,06,09,1, 11.9,1,1, 2.838, 10539.784, 274.291, 52647.554 21/11/03,03:04:05,07,09,1, 11.9,1,1, 2.838, 10539.812, 274.304, 52647.570 21/11/03,03:04:05,08,09,1, 11.9,1,1, 2.838, 10539.808, 274.294, 52647.563 21/11/03,03:04:05,09,09,1, 11.9,1,1, 2.838, 10539.840, 274.303, 52647.550 21/11/03,03:04:05,10,09,1, 11.9,1,1, 2.838, 10539.848, 274.271, 52647.554 21/11/03,03:04:05,11,09,1, 11.9,1,1, 2.838, 10539.838, 274.274, 52647.604 21/11/03,03:04:05,12,09,1, 11.9,1,1, 2.838, 10539.876, 274.288, 52647.600 21/11/03,03:04:05,13,09,1, 11.9,1,1, 2.838, 10539.844, 274.275, 52647.589 21/11/03,03:04:05,14,09,1, 11.9,1,1, 2.838, 10539.898, 274.294, 52647.668 21/11/03,03:04:05,15,09,1, 11.9,1,1, 2.838, 10539.846, 274.304, 52647.603 21/11/03,03:04:05,16,09,1, 11.9,1,1, 2.838, 10539.880, 274.261, 52647.606 21/11/03,03:04:05,17,09,1, 11.9,1,1, 2.838, 10539.867, 274.240, 52647.563 21/11/03,03:04:05,18,09,1, 11.9,1,1, 2.838, 10539.879, 274.274, 52647.601 21/11/03,03:04:05,19,09,1, 11.9,1,1, 2.838, 10539.869, 274.259, 52647.578 21/11/03,03:04:06,00,08,1, 11.9,1,1, 2.836, 10539.861, 274.259, 52647.578 21/11/03,03:04:06,01,08,1, 11.9,1,1, 2.836, 10539.889, 274.276, 52647.573 21/11/03,03:04:06,02,08,1, 11.9,1,1, 2.836, 10539.887, 274.210, 52647.577 21/11/03,03:04:06,03,08,1, 11.9,1,1, 2.836, 10539.910, 274.259, 52647.637 21/11/03,03:04:06,04,08,1, 11.9,1,1, 2.836, 10539.914, 274.242, 52647.592 21/11/03,03:04:06,05,08,1, 11.9,1,1, 2.836, 10539.932, 274.213, 52647.575 21/11/03,03:04:06,06,08,1, 11.9,1,1, 2.836, 10539.940, 274.227, 52647.652 21/11/03,03:04:06,07,08,1, 11.9,1,1, 2.836, 10539.943, 274.220, 52647.548 21/11/03,03:04:06,08,08,1, 11.9,1,1, 2.836, 10539.945, 274.207, 52647.575 21/11/03,03:04:06,09,08,1, 11.9,1,1, 2.836, 10539.971, 274.219, 52647.584 21/11/03,03:04:06,10,08,1, 11.9,1,1, 2.836, 10539.968, 274.180, 52647.570 21/11/03,03:04:06,11,08,1, 11.9,1,1, 2.836, 10539.956, 274.188, 52647.575 21/11/03,03:04:06,12,08,1, 11.9,1,1, 2.836, 10539.969, 274.201, 52647.605 21/11/03,03:04:06,13,08,1, 11.9,1,1, 2.836, 10539.982, 274.208, 52647.577 21/11/03,03:04:06,14,08,1, 11.9,1,1, 2.836, 10539.988, 274.204, 52647.599 21/11/03,03:04:06,15,08,1, 11.9,1,1, 2.836, 10540.021, 274.195, 52647.599 21/11/03,03:04:06,16,08,1, 11.9,1,1, 2.836, 10539.998, 274.188, 52647.587 21/11/03,03:04:06,17,08,1, 11.9,1,1, 2.836, 10540.004, 274.181, 52647.599 21/11/03,03:04:06,18,08,1, 11.9,1,1, 2.836, 10540.018, 274.166, 52647.545 21/11/03,03:04:06,19,08,1, 11.9,1,1, 2.836, 10540.015, 274.176, 52647.571 21/11/03,03:04:07,00,08,1, 11.9,1,1, 2.837, 10540.011, 274.176, 52647.571 21/11/03,03:04:07,01,08,1, 11.9,1,1, 2.837, 10540.041, 274.146, 52647.611 21/11/03,03:04:07,02,08,1, 11.9,1,1, 2.837, 10540.038, 274.166, 52647.585 21/11/03,03:04:07,03,08,1, 11.9,1,1, 2.837, 10540.072, 274.154, 52647.594 21/11/03,03:04:07,04,08,1, 11.9,1,1, 2.837, 10540.073, 274.150, 52647.618 21/11/03,03:04:07,05,08,1, 11.9,1,1, 2.837, 10540.084, 274.182, 52647.642 21/11/03,03:04:07,06,08,1, 11.9,1,1, 2.837, 10540.111, 274.129, 52647.588 21/11/03,03:04:07,07,08,1, 11.9,1,1, 2.837, 10540.082, 274.136, 52647.601 21/11/03,03:04:07,08,08,1, 11.9,1,1, 2.837, 10540.116, 274.137, 52647.595 21/11/03,03:04:07,09,08,1, 11.9,1,1, 2.837, 10540.125, 274.104, 52647.584 21/11/03,03:04:07,10,08,1, 11.9,1,1, 2.837, 10540.138, 274.117, 52647.603 21/11/03,03:04:07,11,08,1, 11.9,1,1, 2.837, 10540.123, 274.120, 52647.581 21/11/03,03:04:07,12,08,1, 11.9,1,1, 2.837, 10540.134, 274.115, 52647.563 21/11/03,03:04:07,13,08,1, 11.9,1,1, 2.837, 10540.147, 274.122, 52647.615 21/11/03,03:04:07,14,08,1, 11.9,1,1, 2.837, 10540.141, 274.116, 52647.594 21/11/03,03:04:07,15,08,1, 11.9,1,1, 2.837, 10540.179, 274.114, 52647.598 21/11/03,03:04:07,16,08,1, 11.9,1,1, 2.837, 10540.170, 274.116, 52647.581 21/11/03,03:04:07,17,08,1, 11.9,1,1, 2.837, 10540.170, 274.084, 52647.594 21/11/03,03:04:07,18,08,1, 11.9,1,1, 2.837, 10540.164, 274.104, 52647.606 21/11/03,03:04:07,19,08,1, 11.9,1,1, 2.837, 10540.180, 274.097, 52647.591 21/11/03,03:04:08,00,08,1, 11.8,1,1, 2.834, 10540.178, 274.097, 52647.591 21/11/03,03:04:08,01,08,1, 11.8,1,1, 2.834, 10540.205, 274.108, 52647.590 21/11/03,03:04:08,02,08,1, 11.8,1,1, 2.834, 10540.217, 274.091, 52647.573 21/11/03,03:04:08,03,08,1, 11.8,1,1, 2.834, 10540.237, 274.071, 52647.591 21/11/03,03:04:08,04,08,1, 11.8,1,1, 2.834, 10540.232, 274.098, 52647.618 21/11/03,03:04:08,05,08,1, 11.8,1,1, 2.834, 10540.232, 274.074, 52647.604 21/11/03,03:04:08,06,08,1, 11.8,1,1, 2.834, 10540.249, 274.083, 52647.628 21/11/03,03:04:08,07,08,1, 11.8,1,1, 2.834, 10540.250, 274.054, 52647.593 21/11/03,03:04:08,08,08,1, 11.8,1,1, 2.834, 10540.282, 274.032, 52647.602 21/11/03,03:04:08,09,08,1, 11.8,1,1, 2.834, 10540.285, 274.061, 52647.626 21/11/03,03:04:08,10,08,1, 11.8,1,1, 2.834, 10540.282, 274.034, 52647.613 21/11/03,03:04:08,11,08,1, 11.8,1,1, 2.834, 10540.302, 274.035, 52647.609 21/11/03,03:04:08,12,08,1, 11.8,1,1, 2.834, 10540.300, 274.046, 52647.612 21/11/03,03:04:08,13,08,1, 11.8,1,1, 2.834, 10540.313, 274.026, 52647.604 21/11/03,03:04:08,14,08,1, 11.8,1,1, 2.834, 10540.339, 274.025, 52647.602 21/11/03,03:04:08,15,08,1, 11.8,1,1, 2.834, 10540.322, 274.038, 52647.636 21/11/03,03:04:08,16,08,1, 11.8,1,1, 2.834, 10540.311, 274.019, 52647.583 21/11/03,03:04:08,17,08,1, 11.8,1,1, 2.834, 10540.355, 274.001, 52647.626 21/11/03,03:04:08,18,08,1, 11.8,1,1, 2.834, 10540.362, 273.986, 52647.588 21/11/03,03:04:08,19,08,1, 11.8,1,1, 2.834, 10540.370, 273.997, 52647.649 21/11/03,03:04:09,00,09,1, 11.9,1,1, 2.837, 10540.370, 273.997, 52647.649 21/11/03,03:04:09,01,09,1, 11.9,1,1, 2.837, 10540.396, 273.974, 52647.598 21/11/03,03:04:09,02,09,1, 11.9,1,1, 2.837, 10540.403, 273.992, 52647.624 21/11/03,03:04:09,03,09,1, 11.9,1,1, 2.837, 10540.377, 273.974, 52647.550 21/11/03,03:04:09,04,09,1, 11.9,1,1, 2.837, 10540.457, 273.962, 52647.673 21/11/03,03:04:09,05,09,1, 11.9,1,1, 2.837, 10540.440, 273.957, 52647.602 21/11/03,03:04:09,06,09,1, 11.9,1,1, 2.837, 10540.424, 273.938, 52647.641 21/11/03,03:04:09,07,09,1, 11.9,1,1, 2.837, 10540.453, 273.936, 52647.628 21/11/03,03:04:09,08,09,1, 11.9,1,1, 2.837, 10540.442, 273.949, 52647.639 21/11/03,03:04:09,09,09,1, 11.9,1,1, 2.837, 10540.450, 273.931, 52647.633 21/11/03,03:04:09,10,09,1, 11.9,1,1, 2.837, 10540.462, 273.927, 52647.627 21/11/03,03:04:09,11,09,1, 11.9,1,1, 2.837, 10540.459, 273.909, 52647.628 21/11/03,03:04:09,12,09,1, 11.9,1,1, 2.837, 10540.505, 273.914, 52647.648 21/11/03,03:04:09,13,09,1, 11.9,1,1, 2.837, 10540.473, 273.890, 52647.647 21/11/03,03:04:09,14,09,1, 11.9,1,1, 2.837, 10540.511, 273.916, 52647.651 21/11/03,03:04:09,15,09,1, 11.9,1,1, 2.837, 10540.489, 273.872, 52647.617 21/11/03,03:04:09,16,09,1, 11.9,1,1, 2.837, 10540.510, 273.909, 52647.668 21/11/03,03:04:09,17,09,1, 11.9,1,1, 2.837, 10540.524, 273.865, 52647.627 21/11/03,03:04:09,18,09,1, 11.9,1,1, 2.837, 10540.526, 273.871, 52647.641 21/11/03,03:04:09,19,09,1, 11.9,1,1, 2.837, 10540.501, 273.901, 52647.675 21/11/03,03:04:10,00,08,1, 11.9,1,1, 2.838, 10540.495, 273.901, 52647.675 21/11/03,03:04:10,01,08,1, 11.9,1,1, 2.838, 10540.554, 273.883, 52647.659 21/11/03,03:04:10,02,08,1, 11.9,1,1, 2.838, 10540.543, 273.862, 52647.649 21/11/03,03:04:10,03,08,1, 11.9,1,1, 2.838, 10540.541, 273.811, 52647.627 21/11/03,03:04:10,04,08,1, 11.9,1,1, 2.838, 10540.584, 273.822, 52647.606 21/11/03,03:04:10,05,08,1, 11.9,1,1, 2.838, 10540.557, 273.824, 52647.722 21/11/03,03:04:10,06,08,1, 11.9,1,1, 2.838, 10540.548, 273.808, 52647.662 21/11/03,03:04:10,07,08,1, 11.9,1,1, 2.838, 10540.577, 273.821, 52647.650 21/11/03,03:04:10,08,08,1, 11.9,1,1, 2.838, 10540.584, 273.803, 52647.627 21/11/03,03:04:10,09,08,1, 11.9,1,1, 2.838, 10540.617, 273.815, 52647.633 21/11/03,03:04:10,10,08,1, 11.9,1,1, 2.838, 10540.638, 273.818, 52647.644 21/11/03,03:04:10,11,08,1, 11.9,1,1, 2.838, 10540.632, 273.781, 52647.644 21/11/03,03:04:10,12,08,1, 11.9,1,1, 2.838, 10540.648, 273.786, 52647.652 21/11/03,03:04:10,13,08,1, 11.9,1,1, 2.838, 10540.638, 273.753, 52647.640 21/11/03,03:04:10,14,08,1, 11.9,1,1, 2.838, 10540.658, 273.757, 52647.630 21/11/03,03:04:10,15,08,1, 11.9,1,1, 2.838, 10540.659, 273.787, 52647.641 21/11/03,03:04:10,16,08,1, 11.9,1,1, 2.838, 10540.670, 273.746, 52647.619 21/11/03,03:04:10,17,08,1, 11.9,1,1, 2.838, 10540.679, 273.759, 52647.622 21/11/03,03:04:10,18,08,1, 11.9,1,1, 2.838, 10540.701, 273.763, 52647.642 21/11/03,03:04:10,19,08,1, 11.9,1,1, 2.838, 10540.688, 273.773, 52647.636 21/11/03,03:04:11,00,08,1, 11.9,1,1, 2.840, 10540.687, 273.773, 52647.636 21/11/03,03:04:11,01,08,1, 11.9,1,1, 2.840, 10540.715, 273.735, 52647.601 21/11/03,03:04:11,02,08,1, 11.9,1,1, 2.840, 10540.728, 273.730, 52647.652 21/11/03,03:04:11,03,08,1, 11.9,1,1, 2.840, 10540.748, 273.736, 52647.637 21/11/03,03:04:11,04,08,1, 11.9,1,1, 2.840, 10540.757, 273.737, 52647.656 21/11/03,03:04:11,05,08,1, 11.9,1,1, 2.840, 10540.745, 273.718, 52647.639 21/11/03,03:04:11,06,08,1, 11.9,1,1, 2.840, 10540.765, 273.731, 52647.683 21/11/03,03:04:11,07,08,1, 11.9,1,1, 2.840, 10540.759, 273.672, 52647.624 21/11/03,03:04:11,08,08,1, 11.9,1,1, 2.840, 10540.776, 273.715, 52647.638 21/11/03,03:04:11,09,08,1, 11.9,1,1, 2.840, 10540.787, 273.699, 52647.631 21/11/03,03:04:11,10,08,1, 11.9,1,1, 2.840, 10540.782, 273.669, 52647.614 21/11/03,03:04:11,11,08,1, 11.9,1,1, 2.840, 10540.797, 273.670, 52647.652 21/11/03,03:04:11,12,08,1, 11.9,1,1, 2.840, 10540.805, 273.657, 52647.652 21/11/03,03:04:11,13,08,1, 11.9,1,1, 2.840, 10540.842, 273.641, 52647.659 21/11/03,03:04:11,14,08,1, 11.9,1,1, 2.840, 10540.825, 273.647, 52647.651 21/11/03,03:04:11,15,08,1, 11.9,1,1, 2.840, 10540.842, 273.623, 52647.612 21/11/03,03:04:11,16,08,1, 11.9,1,1, 2.840, 10540.838, 273.620, 52647.672 21/11/03,03:04:11,17,08,1, 11.9,1,1, 2.840, 10540.851, 273.613, 52647.637 21/11/03,03:04:11,18,08,1, 11.9,1,1, 2.840, 10540.865, 273.598, 52647.648 21/11/03,03:04:11,19,08,1, 11.9,1,1, 2.840, 10540.869, 273.611, 52647.640 21/11/03,03:04:12,00,08,1, 11.8,1,1, 2.840, 10540.862, 273.611, 52647.640 21/11/03,03:04:12,01,08,1, 11.8,1,1, 2.840, 10540.886, 273.592, 52647.641 21/11/03,03:04:12,02,08,1, 11.8,1,1, 2.840, 10540.900, 273.608, 52647.647 21/11/03,03:04:12,03,08,1, 11.8,1,1, 2.840, 10540.901, 273.590, 52647.657 21/11/03,03:04:12,04,08,1, 11.8,1,1, 2.840, 10540.923, 273.581, 52647.673 21/11/03,03:04:12,05,08,1, 11.8,1,1, 2.840, 10540.937, 273.576, 52647.680 21/11/03,03:04:12,06,08,1, 11.8,1,1, 2.840, 10540.906, 273.568, 52647.662 21/11/03,03:04:12,07,08,1, 11.8,1,1, 2.840, 10540.975, 273.568, 52647.705 21/11/03,03:04:12,08,08,1, 11.8,1,1, 2.840, 10540.940, 273.563, 52647.680 21/11/03,03:04:12,09,08,1, 11.8,1,1, 2.840, 10540.968, 273.540, 52647.639 21/11/03,03:04:12,10,08,1, 11.8,1,1, 2.840, 10540.969, 273.533, 52647.689 21/11/03,03:04:12,11,08,1, 11.8,1,1, 2.840, 10541.000, 273.495, 52647.672 21/11/03,03:04:12,12,08,1, 11.8,1,1, 2.840, 10540.977, 273.500, 52647.640 21/11/03,03:04:12,13,08,1, 11.8,1,1, 2.840, 10540.985, 273.535, 52647.664 21/11/03,03:04:12,14,08,1, 11.8,1,1, 2.840, 10540.997, 273.480, 52647.629 21/11/03,03:04:12,15,08,1, 11.8,1,1, 2.840, 10541.005, 273.485, 52647.635 21/11/03,03:04:12,16,08,1, 11.8,1,1, 2.840, 10540.997, 273.506, 52647.662 21/11/03,03:04:12,17,08,1, 11.8,1,1, 2.840, 10541.003, 273.467, 52647.698 21/11/03,03:04:12,18,08,1, 11.8,1,1, 2.840, 10541.031, 273.492, 52647.682 21/11/03,03:04:12,19,08,1, 11.8,1,1, 2.840, 10541.008, 273.464, 52647.724 21/11/03,03:04:13,00,08,1, 11.9,1,1, 2.837, 10541.004, 273.464, 52647.724 21/11/03,03:04:13,01,08,1, 11.9,1,1, 2.837, 10541.037, 273.468, 52647.680 21/11/03,03:04:13,02,08,1, 11.9,1,1, 2.837, 10541.042, 273.440, 52647.667 21/11/03,03:04:13,03,08,1, 11.9,1,1, 2.837, 10541.072, 273.449, 52647.685 21/11/03,03:04:13,04,08,1, 11.9,1,1, 2.837, 10541.053, 273.470, 52647.685 21/11/03,03:04:13,05,08,1, 11.9,1,1, 2.837, 10541.033, 273.449, 52647.692 21/11/03,03:04:13,06,08,1, 11.9,1,1, 2.837, 10541.057, 273.458, 52647.690 21/11/03,03:04:13,07,08,1, 11.9,1,1, 2.837, 10541.063, 273.435, 52647.702 21/11/03,03:04:13,08,08,1, 11.9,1,1, 2.837, 10541.063, 273.419, 52647.700 21/11/03,03:04:13,09,08,1, 11.9,1,1, 2.837, 10541.100, 273.448, 52647.734 21/11/03,03:04:13,10,08,1, 11.9,1,1, 2.837, 10541.083, 273.414, 52647.706 21/11/03,03:04:13,11,08,1, 11.9,1,1, 2.837, 10541.102, 273.404, 52647.724 21/11/03,03:04:13,12,08,1, 11.9,1,1, 2.837, 10541.112, 273.390, 52647.737 21/11/03,03:04:13,13,08,1, 11.9,1,1, 2.837, 10541.115, 273.392, 52647.759 21/11/03,03:04:13,14,08,1, 11.9,1,1, 2.837, 10541.112, 273.380, 52647.765 21/11/03,03:04:13,15,08,1, 11.9,1,1, 2.837, 10541.148, 273.437, 52647.773 21/11/03,03:04:13,16,08,1, 11.9,1,1, 2.837, 10541.141, 273.356, 52647.720 21/11/03,03:04:13,17,08,1, 11.9,1,1, 2.837, 10541.113, 273.402, 52647.728 21/11/03,03:04:13,18,08,1, 11.9,1,1, 2.837, 10541.126, 273.369, 52647.722 21/11/03,03:04:13,19,08,1, 11.9,1,1, 2.837, 10541.142, 273.376, 52647.726 21/11/03,03:04:14,00,08,1, 11.9,1,1, 2.836, 10541.137, 273.376, 52647.726 21/11/03,03:04:14,01,08,1, 11.9,1,1, 2.836, 10541.176, 273.349, 52647.733 21/11/03,03:04:14,02,08,1, 11.9,1,1, 2.836, 10541.185, 273.363, 52647.750 21/11/03,03:04:14,03,08,1, 11.9,1,1, 2.836, 10541.178, 273.313, 52647.727 21/11/03,03:04:14,04,08,1, 11.9,1,1, 2.836, 10541.198, 273.309, 52647.708 21/11/03,03:04:14,05,08,1, 11.9,1,1, 2.836, 10541.181, 273.344, 52647.708 21/11/03,03:04:14,06,08,1, 11.9,1,1, 2.836, 10541.169, 273.342, 52647.759 21/11/03,03:04:14,07,08,1, 11.9,1,1, 2.836, 10541.194, 273.336, 52647.734 21/11/03,03:04:14,08,08,1, 11.9,1,1, 2.836, 10541.237, 273.357, 52647.759 21/11/03,03:04:14,09,08,1, 11.9,1,1, 2.836, 10541.187, 273.333, 52647.737 21/11/03,03:04:14,10,08,1, 11.9,1,1, 2.836, 10541.233, 273.318, 52647.737 21/11/03,03:04:14,11,08,1, 11.9,1,1, 2.836, 10541.221, 273.308, 52647.760 21/11/03,03:04:14,12,08,1, 11.9,1,1, 2.836, 10541.210, 273.293, 52647.720 21/11/03,03:04:14,13,08,1, 11.9,1,1, 2.836, 10541.235, 273.324, 52647.756 21/11/03,03:04:14,14,08,1, 11.9,1,1, 2.836, 10541.259, 273.290, 52647.773 21/11/03,03:04:14,15,08,1, 11.9,1,1, 2.836, 10541.247, 273.287, 52647.749 21/11/03,03:04:14,16,08,1, 11.9,1,1, 2.836, 10541.267, 273.286, 52647.773 21/11/03,03:04:14,17,08,1, 11.9,1,1, 2.836, 10541.269, 273.264, 52647.791 21/11/03,03:04:14,18,08,1, 11.9,1,1, 2.836, 10541.256, 273.258, 52647.750 21/11/03,03:04:14,19,08,1, 11.9,1,1, 2.836, 10541.285, 273.271, 52647.796 21/11/03,03:04:15,00,08,1, 11.8,1,1, 2.835, 10541.279, 273.271, 52647.796 21/11/03,03:04:15,01,08,1, 11.8,1,1, 2.835, 10541.290, 273.256, 52647.773 21/11/03,03:04:15,02,08,1, 11.8,1,1, 2.835, 10541.281, 273.281, 52647.784 21/11/03,03:04:15,03,08,1, 11.8,1,1, 2.835, 10541.299, 273.235, 52647.754 21/11/03,03:04:15,04,08,1, 11.8,1,1, 2.835, 10541.279, 273.246, 52647.770 21/11/03,03:04:15,05,08,1, 11.8,1,1, 2.835, 10541.296, 273.260, 52647.774 21/11/03,03:04:15,06,08,1, 11.8,1,1, 2.835, 10541.295, 273.252, 52647.767 21/11/03,03:04:15,07,08,1, 11.8,1,1, 2.835, 10541.310, 273.239, 52647.775 21/11/03,03:04:15,08,08,1, 11.8,1,1, 2.835, 10541.323, 273.247, 52647.759 21/11/03,03:04:15,09,08,1, 11.8,1,1, 2.835, 10541.336, 273.210, 52647.758 21/11/03,03:04:15,10,08,1, 11.8,1,1, 2.835, 10541.330, 273.226, 52647.802 21/11/03,03:04:15,11,08,1, 11.8,1,1, 2.835, 10541.334, 273.201, 52647.790 21/11/03,03:04:15,12,08,1, 11.8,1,1, 2.835, 10541.325, 273.215, 52647.786 21/11/03,03:04:15,13,08,1, 11.8,1,1, 2.835, 10541.350, 273.249, 52647.864 21/11/03,03:04:15,14,08,1, 11.8,1,1, 2.835, 10541.320, 273.212, 52647.800 21/11/03,03:04:15,15,08,1, 11.8,1,1, 2.835, 10541.335, 273.220, 52647.824 21/11/03,03:04:15,16,08,1, 11.8,1,1, 2.835, 10541.333, 273.209, 52647.816 21/11/03,03:04:15,17,08,1, 11.8,1,1, 2.835, 10541.343, 273.167, 52647.809 21/11/03,03:04:15,18,08,1, 11.8,1,1, 2.835, 10541.351, 273.193, 52647.794 21/11/03,03:04:15,19,08,1, 11.8,1,1, 2.835, 10541.355, 273.188, 52647.739 21/11/03,03:04:16,00,08,1, 11.9,1,1, 2.838, 10541.354, 273.188, 52647.739 21/11/03,03:04:16,01,08,1, 11.9,1,1, 2.838, 10541.355, 273.180, 52647.799 21/11/03,03:04:16,02,08,1, 11.9,1,1, 2.838, 10541.384, 273.145, 52647.782 21/11/03,03:04:16,03,08,1, 11.9,1,1, 2.838, 10541.397, 273.190, 52647.813 21/11/03,03:04:16,04,08,1, 11.9,1,1, 2.838, 10541.393, 273.145, 52647.814 21/11/03,03:04:16,05,08,1, 11.9,1,1, 2.838, 10541.366, 273.154, 52647.782 21/11/03,03:04:16,06,08,1, 11.9,1,1, 2.838, 10541.392, 273.147, 52647.836 21/11/03,03:04:16,07,08,1, 11.9,1,1, 2.838, 10541.405, 273.143, 52647.810 21/11/03,03:04:16,08,08,1, 11.9,1,1, 2.838, 10541.406, 273.153, 52647.786 21/11/03,03:04:16,09,08,1, 11.9,1,1, 2.838, 10541.386, 273.154, 52647.828 21/11/03,03:04:16,10,08,1, 11.9,1,1, 2.838, 10541.420, 273.133, 52647.860 21/11/03,03:04:16,11,08,1, 11.9,1,1, 2.838, 10541.409, 273.153, 52647.813 21/11/03,03:04:16,12,08,1, 11.9,1,1, 2.838, 10541.397, 273.165, 52647.816 21/11/03,03:04:16,13,08,1, 11.9,1,1, 2.838, 10541.423, 273.150, 52647.801 21/11/03,03:04:16,14,08,1, 11.9,1,1, 2.838, 10541.445, 273.153, 52647.846 21/11/03,03:04:16,15,08,1, 11.9,1,1, 2.838, 10541.424, 273.142, 52647.812 21/11/03,03:04:16,16,08,1, 11.9,1,1, 2.838, 10541.427, 273.120, 52647.776 21/11/03,03:04:16,17,08,1, 11.9,1,1, 2.838, 10541.424, 273.133, 52647.825 21/11/03,03:04:16,18,08,1, 11.9,1,1, 2.838, 10541.430, 273.134, 52647.833 21/11/03,03:04:16,19,08,1, 11.9,1,1, 2.838, 10541.432, 273.116, 52647.842 21/11/03,03:04:17,00,09,1, 11.9,1,1, 2.837, 10541.430, 273.116, 52647.842 21/11/03,03:04:17,01,09,1, 11.9,1,1, 2.837, 10541.439, 273.106, 52647.808 21/11/03,03:04:17,02,09,1, 11.9,1,1, 2.837, 10541.472, 273.114, 52647.841 21/11/03,03:04:17,03,09,1, 11.9,1,1, 2.837, 10541.451, 273.120, 52647.899 21/11/03,03:04:17,04,09,1, 11.9,1,1, 2.837, 10541.483, 273.095, 52647.833 21/11/03,03:04:17,05,09,1, 11.9,1,1, 2.837, 10541.474, 273.122, 52647.829 21/11/03,03:04:17,06,09,1, 11.9,1,1, 2.837, 10541.478, 273.099, 52647.851 21/11/03,03:04:17,07,09,1, 11.9,1,1, 2.837, 10541.476, 273.104, 52647.868 21/11/03,03:04:17,08,09,1, 11.9,1,1, 2.837, 10541.478, 273.122, 52647.878 21/11/03,03:04:17,09,09,1, 11.9,1,1, 2.837, 10541.453, 273.091, 52647.826 21/11/03,03:04:17,10,09,1, 11.9,1,1, 2.837, 10541.456, 273.105, 52647.847 21/11/03,03:04:17,11,09,1, 11.9,1,1, 2.837, 10541.486, 273.066, 52647.891 21/11/03,03:04:17,12,09,1, 11.9,1,1, 2.837, 10541.478, 273.068, 52647.893 21/11/03,03:04:17,13,09,1, 11.9,1,1, 2.837, 10541.492, 273.095, 52647.882 21/11/03,03:04:17,14,09,1, 11.9,1,1, 2.837, 10541.494, 273.068, 52647.844 21/11/03,03:04:17,15,09,1, 11.9,1,1, 2.837, 10541.494, 273.045, 52647.871 21/11/03,03:04:17,16,09,1, 11.9,1,1, 2.837, 10541.489, 273.052, 52647.899 21/11/03,03:04:17,17,09,1, 11.9,1,1, 2.837, 10541.472, 273.054, 52647.859 21/11/03,03:04:17,18,09,1, 11.9,1,1, 2.837, 10541.488, 273.045, 52647.874 21/11/03,03:04:17,19,09,1, 11.9,1,1, 2.837, 10541.473, 273.071, 52647.921 21/11/03,03:04:18,00,09,1, 11.9,1,1, 2.837, 10541.471, 273.071, 52647.921 21/11/03,03:04:18,01,09,1, 11.9,1,1, 2.837, 10541.513, 273.050, 52647.900 21/11/03,03:04:18,02,09,1, 11.9,1,1, 2.837, 10541.524, 273.085, 52647.872 21/11/03,03:04:18,03,09,1, 11.9,1,1, 2.837, 10541.476, 273.068, 52647.978 21/11/03,03:04:18,04,09,1, 11.9,1,1, 2.837, 10541.538, 273.063, 52647.852 21/11/03,03:04:18,05,09,1, 11.9,1,1, 2.837, 10541.523, 273.073, 52647.900 21/11/03,03:04:18,06,09,1, 11.9,1,1, 2.837, 10541.486, 273.044, 52647.922 21/11/03,03:04:18,07,09,1, 11.9,1,1, 2.837, 10541.530, 273.076, 52647.959 21/11/03,03:04:18,08,09,1, 11.9,1,1, 2.837, 10541.530, 273.066, 52647.954 21/11/03,03:04:18,09,09,1, 11.9,1,1, 2.837, 10541.521, 273.059, 52647.923 21/11/03,03:04:18,10,09,1, 11.9,1,1, 2.837, 10541.531, 273.076, 52647.926 21/11/03,03:04:18,11,09,1, 11.9,1,1, 2.837, 10541.525, 273.056, 52647.924 21/11/03,03:04:18,12,09,1, 11.9,1,1, 2.837, 10541.531, 273.058, 52647.926 21/11/03,03:04:18,13,09,1, 11.9,1,1, 2.837, 10541.539, 273.072, 52647.945 21/11/03,03:04:18,14,09,1, 11.9,1,1, 2.837, 10541.521, 273.053, 52647.938 21/11/03,03:04:18,15,09,1, 11.9,1,1, 2.837, 10541.515, 273.053, 52647.946 21/11/03,03:04:18,16,09,1, 11.9,1,1, 2.837, 10541.526, 273.054, 52647.899 21/11/03,03:04:18,17,09,1, 11.9,1,1, 2.837, 10541.538, 273.034, 52647.927 21/11/03,03:04:18,18,09,1, 11.9,1,1, 2.837, 10541.524, 273.070, 52648.036 21/11/03,03:04:18,19,09,1, 11.9,1,1, 2.837, 10541.567, 273.007, 52647.847 21/11/03,03:04:19,00,10,1, 11.9,1,1, 2.834, 10541.563, 273.007, 52647.847 21/11/03,03:04:19,01,10,1, 11.9,1,1, 2.834, 10541.592, 273.029, 52647.872 21/11/03,03:04:19,02,10,1, 11.9,1,1, 2.834, 10541.545, 272.997, 52647.912 21/11/03,03:04:19,03,10,1, 11.9,1,1, 2.834, 10541.554, 273.036, 52647.938 21/11/03,03:04:19,04,10,1, 11.9,1,1, 2.834, 10541.536, 273.063, 52647.926 21/11/03,03:04:19,05,10,1, 11.9,1,1, 2.834, 10541.511, 273.023, 52647.939 21/11/03,03:04:19,06,10,1, 11.9,1,1, 2.834, 10541.542, 273.042, 52647.952 21/11/03,03:04:19,07,10,1, 11.9,1,1, 2.834, 10541.544, 273.056, 52647.934 21/11/03,03:04:19,08,10,1, 11.9,1,1, 2.834, 10541.531, 273.048, 52647.986 21/11/03,03:04:19,09,10,1, 11.9,1,1, 2.834, 10541.574, 273.047, 52647.769 21/11/03,03:04:19,10,10,1, 11.9,1,1, 2.834, 10541.582, 273.034, 52647.968 21/11/03,03:04:19,11,10,1, 11.9,1,1, 2.834, 10541.569, 273.038, 52647.944 21/11/03,03:04:19,12,10,1, 11.9,1,1, 2.834, 10541.562, 273.074, 52647.985 21/11/03,03:04:19,13,10,1, 11.9,1,1, 2.834, 10541.606, 273.051, 52647.815 21/11/03,03:04:19,14,10,1, 11.9,1,1, 2.834, 10541.579, 273.054, 52648.000 21/11/03,03:04:19,15,10,1, 11.9,1,1, 2.834, 10541.562, 273.044, 52647.947 21/11/03,03:04:19,16,10,1, 11.9,1,1, 2.834, 10541.565, 273.014, 52647.970 21/11/03,03:04:19,17,10,1, 11.9,1,1, 2.834, 10541.557, 273.045, 52648.026 21/11/03,03:04:19,18,10,1, 11.9,1,1, 2.834, 10541.561, 273.024, 52648.032 21/11/03,03:04:19,19,10,1, 11.9,1,1, 2.834, 10541.544, 273.014, 52648.023 21/11/03,03:04:20,00,10,1, 11.9,1,1, 2.836, 10541.538, 273.014, 52648.023 21/11/03,03:04:20,01,10,1, 11.9,1,1, 2.836, 10541.551, 273.010, 52648.020 21/11/03,03:04:20,02,10,1, 11.9,1,1, 2.836, 10541.550, 273.009, 52647.973 21/11/03,03:04:20,03,10,1, 11.9,1,1, 2.836, 10541.516, 273.020, 52648.007 21/11/03,03:04:20,04,10,1, 11.9,1,1, 2.836, 10541.536, 273.007, 52647.994 21/11/03,03:04:20,05,10,1, 11.9,1,1, 2.836, 10541.576, 273.036, 52648.031 21/11/03,03:04:20,06,10,1, 11.9,1,1, 2.836, 10541.519, 273.024, 52648.046 21/11/03,03:04:20,07,10,1, 11.9,1,1, 2.836, 10541.540, 272.987, 52647.972 21/11/03,03:04:20,08,10,1, 11.9,1,1, 2.836, 10541.528, 273.010, 52648.029 21/11/03,03:04:20,09,10,1, 11.9,1,1, 2.836, 10541.515, 273.019, 52648.018 21/11/03,03:04:20,10,10,1, 11.9,1,1, 2.836, 10541.508, 272.995, 52648.000 21/11/03,03:04:20,11,10,1, 11.9,1,1, 2.836, 10541.555, 273.004, 52648.031 21/11/03,03:04:20,12,10,1, 11.9,1,1, 2.836, 10541.548, 273.016, 52648.027 21/11/03,03:04:20,13,10,1, 11.9,1,1, 2.836, 10541.536, 273.001, 52648.036 21/11/03,03:04:20,14,10,1, 11.9,1,1, 2.836, 10541.562, 273.025, 52648.047 21/11/03,03:04:20,15,10,1, 11.9,1,1, 2.836, 10541.516, 272.973, 52647.995 21/11/03,03:04:20,16,10,1, 11.9,1,1, 2.836, 10541.544, 273.046, 52648.047 21/11/03,03:04:20,17,10,1, 11.9,1,1, 2.836, 10541.538, 273.023, 52648.069 21/11/03,03:04:20,18,10,1, 11.9,1,1, 2.836, 10541.529, 273.009, 52648.028 21/11/03,03:04:20,19,10,1, 11.9,1,1, 2.836, 10541.540, 273.047, 52648.072 21/11/03,03:04:21,00,10,1, 11.9,1,1, 2.836, 10541.538, 273.047, 52648.072 21/11/03,03:04:21,01,10,1, 11.9,1,1, 2.836, 10541.544, 273.006, 52648.071 21/11/03,03:04:21,02,10,1, 11.9,1,1, 2.836, 10541.526, 273.049, 52648.046 21/11/03,03:04:21,03,10,1, 11.9,1,1, 2.836, 10541.530, 273.018, 52648.078 21/11/03,03:04:21,04,10,1, 11.9,1,1, 2.836, 10541.542, 273.017, 52648.107 21/11/03,03:04:21,05,10,1, 11.9,1,1, 2.836, 10541.533, 273.032, 52648.082 21/11/03,03:04:21,06,10,1, 11.9,1,1, 2.836, 10541.520, 273.031, 52648.090 21/11/03,03:04:21,07,10,1, 11.9,1,1, 2.836, 10541.559, 273.011, 52647.946 21/11/03,03:04:21,08,10,1, 11.9,1,1, 2.836, 10541.507, 273.036, 52648.052 21/11/03,03:04:21,09,10,1, 11.9,1,1, 2.836, 10541.517, 273.017, 52648.090 21/11/03,03:04:21,10,10,1, 11.9,1,1, 2.836, 10541.510, 273.057, 52648.112 21/11/03,03:04:21,11,10,1, 11.9,1,1, 2.836, 10541.503, 273.053, 52648.086 21/11/03,03:04:21,12,10,1, 11.9,1,1, 2.836, 10541.528, 273.046, 52648.106 21/11/03,03:04:21,13,10,1, 11.9,1,1, 2.836, 10541.521, 273.046, 52648.137 21/11/03,03:04:21,14,10,1, 11.9,1,1, 2.836, 10541.492, 273.031, 52648.124 21/11/03,03:04:21,15,10,1, 11.9,1,1, 2.836, 10541.498, 273.039, 52648.125 21/11/03,03:04:21,16,10,1, 11.9,1,1, 2.836, 10541.511, 273.058, 52648.139 21/11/03,03:04:21,17,10,1, 11.9,1,1, 2.836, 10541.514, 273.022, 52648.141 21/11/03,03:04:21,18,10,1, 11.9,1,1, 2.836, 10541.515, 273.046, 52648.109 21/11/03,03:04:21,19,10,1, 11.9,1,1, 2.836, 10541.506, 273.054, 52648.134 21/11/03,03:04:22,00,10,1, 11.8,1,1, 2.834, 10541.505, 273.054, 52648.134 21/11/03,03:04:22,01,10,1, 11.8,1,1, 2.834, 10541.526, 273.077, 52648.175 21/11/03,03:04:22,02,10,1, 11.8,1,1, 2.834, 10541.508, 273.051, 52648.131 21/11/03,03:04:22,03,10,1, 11.8,1,1, 2.834, 10541.493, 273.053, 52648.111 21/11/03,03:04:22,04,10,1, 11.8,1,1, 2.834, 10541.468, 273.069, 52648.276 21/11/03,03:04:22,05,10,1, 11.8,1,1, 2.834, 10541.511, 273.041, 52648.220 21/11/03,03:04:22,06,10,1, 11.8,1,1, 2.834, 10541.481, 273.057, 52648.128 21/11/03,03:04:22,07,10,1, 11.8,1,1, 2.834, 10541.504, 273.080, 52648.111 21/11/03,03:04:22,08,10,1, 11.8,1,1, 2.834, 10541.472, 273.049, 52648.121 21/11/03,03:04:22,09,10,1, 11.8,1,1, 2.834, 10541.489, 273.071, 52648.186 21/11/03,03:04:22,10,10,1, 11.8,1,1, 2.834, 10541.472, 273.085, 52648.266 21/11/03,03:04:22,11,10,1, 11.8,1,1, 2.834, 10541.481, 273.078, 52648.059 21/11/03,03:04:22,12,10,1, 11.8,1,1, 2.834, 10541.476, 273.073, 52648.082 21/11/03,03:04:22,13,10,1, 11.8,1,1, 2.834, 10541.466, 273.073, 52648.122 21/11/03,03:04:22,14,10,1, 11.8,1,1, 2.834, 10541.462, 273.085, 52648.140 21/11/03,03:04:22,15,10,1, 11.8,1,1, 2.834, 10541.449, 273.100, 52648.202 21/11/03,03:04:22,16,10,1, 11.8,1,1, 2.834, 10541.450, 273.081, 52648.138 21/11/03,03:04:22,17,10,1, 11.8,1,1, 2.834, 10541.442, 273.090, 52648.162 21/11/03,03:04:22,18,10,1, 11.8,1,1, 2.834, 10541.438, 273.122, 52648.174 21/11/03,03:04:22,19,10,1, 11.8,1,1, 2.834, 10541.427, 273.106, 52648.203 21/11/03,03:04:23,00,10,1, 11.8,1,1, 2.840, 10541.421, 273.106, 52648.203 21/11/03,03:04:23,01,10,1, 11.8,1,1, 2.840, 10541.410, 273.115, 52648.189 21/11/03,03:04:23,02,10,1, 11.8,1,1, 2.840, 10541.422, 273.085, 52648.168 21/11/03,03:04:23,03,10,1, 11.8,1,1, 2.840, 10541.431, 273.121, 52648.236 21/11/03,03:04:23,04,10,1, 11.8,1,1, 2.840, 10541.406, 273.129, 52648.240 21/11/03,03:04:23,05,10,1, 11.8,1,1, 2.840, 10541.420, 273.124, 52648.244 21/11/03,03:04:23,06,10,1, 11.8,1,1, 2.840, 10541.417, 273.141, 52648.259 21/11/03,03:04:23,07,10,1, 11.8,1,1, 2.840, 10541.437, 273.151, 52648.197 21/11/03,03:04:23,08,10,1, 11.8,1,1, 2.840, 10541.408, 273.133, 52648.237 21/11/03,03:04:23,09,10,1, 11.8,1,1, 2.840, 10541.422, 273.166, 52648.261 21/11/03,03:04:23,10,10,1, 11.8,1,1, 2.840, 10541.411, 273.152, 52648.209 21/11/03,03:04:23,11,10,1, 11.8,1,1, 2.840, 10541.423, 273.152, 52648.223 21/11/03,03:04:23,12,10,1, 11.8,1,1, 2.840, 10541.374, 273.172, 52648.258 21/11/03,03:04:23,13,10,1, 11.8,1,1, 2.840, 10541.399, 273.186, 52648.535 21/11/03,03:04:23,14,10,1, 11.8,1,1, 2.840, 10541.419, 273.201, 52648.217 21/11/03,03:04:23,15,10,1, 11.8,1,1, 2.840, 10541.371, 273.182, 52648.306 21/11/03,03:04:23,16,10,1, 11.8,1,1, 2.840, 10541.387, 273.149, 52648.188 21/11/03,03:04:23,17,10,1, 11.8,1,1, 2.840, 10541.405, 273.207, 52648.229 21/11/03,03:04:23,18,10,1, 11.8,1,1, 2.840, 10541.386, 273.159, 52648.193 21/11/03,03:04:23,19,10,1, 11.8,1,1, 2.840, 10541.358, 273.183, 52648.235 21/11/03,03:04:24,00,10,1, 11.9,1,1, 2.835, 10541.354, 273.183, 52648.235 21/11/03,03:04:24,01,10,1, 11.9,1,1, 2.835, 10541.352, 273.181, 52648.237 21/11/03,03:04:24,02,10,1, 11.9,1,1, 2.835, 10541.348, 273.216, 52648.265 21/11/03,03:04:24,03,10,1, 11.9,1,1, 2.835, 10541.346, 273.214, 52648.309 21/11/03,03:04:24,04,10,1, 11.9,1,1, 2.835, 10541.328, 273.200, 52648.275 21/11/03,03:04:24,05,10,1, 11.9,1,1, 2.835, 10541.348, 273.225, 52648.282 21/11/03,03:04:24,06,10,1, 11.9,1,1, 2.835, 10541.327, 273.211, 52648.304 21/11/03,03:04:24,07,10,1, 11.9,1,1, 2.835, 10541.316, 273.197, 52648.293 21/11/03,03:04:24,08,10,1, 11.9,1,1, 2.835, 10541.317, 273.215, 52648.290 21/11/03,03:04:24,09,10,1, 11.9,1,1, 2.835, 10541.312, 273.225, 52648.317 21/11/03,03:04:24,10,10,1, 11.9,1,1, 2.835, 10541.316, 273.225, 52648.350 21/11/03,03:04:24,11,10,1, 11.9,1,1, 2.835, 10541.325, 273.261, 52648.309 21/11/03,03:04:24,12,10,1, 11.9,1,1, 2.835, 10541.305, 273.252, 52648.307 21/11/03,03:04:24,13,10,1, 11.9,1,1, 2.835, 10541.296, 273.283, 52648.309 21/11/03,03:04:24,14,10,1, 11.9,1,1, 2.835, 10541.288, 273.285, 52648.321 21/11/03,03:04:24,15,10,1, 11.9,1,1, 2.835, 10541.254, 273.244, 52648.308 21/11/03,03:04:24,16,10,1, 11.9,1,1, 2.835, 10541.283, 273.272, 52648.345 21/11/03,03:04:24,17,10,1, 11.9,1,1, 2.835, 10541.276, 273.275, 52648.337 21/11/03,03:04:24,18,10,1, 11.9,1,1, 2.835, 10541.258, 273.251, 52648.326 21/11/03,03:04:24,19,10,1, 11.9,1,1, 2.835, 10541.262, 273.281, 52648.367 21/11/03,03:04:25,00,10,1, 11.8,1,1, 2.840, 10541.254, 273.281, 52648.367 21/11/03,03:04:25,01,10,1, 11.8,1,1, 2.840, 10541.256, 273.260, 52648.357 21/11/03,03:04:25,02,10,1, 11.8,1,1, 2.840, 10541.247, 273.290, 52648.335 21/11/03,03:04:25,03,10,1, 11.8,1,1, 2.840, 10541.255, 273.272, 52648.369 21/11/03,03:04:25,04,10,1, 11.8,1,1, 2.840, 10541.245, 273.301, 52648.355 21/11/03,03:04:25,05,10,1, 11.8,1,1, 2.840, 10541.242, 273.309, 52648.366 21/11/03,03:04:25,06,10,1, 11.8,1,1, 2.840, 10541.203, 273.294, 52648.384 21/11/03,03:04:25,07,10,1, 11.8,1,1, 2.840, 10541.198, 273.303, 52648.349 21/11/03,03:04:25,08,10,1, 11.8,1,1, 2.840, 10541.230, 273.314, 52648.389 21/11/03,03:04:25,09,10,1, 11.8,1,1, 2.840, 10541.216, 273.307, 52648.370 21/11/03,03:04:25,10,10,1, 11.8,1,1, 2.840, 10541.228, 273.326, 52648.381 21/11/03,03:04:25,11,10,1, 11.8,1,1, 2.840, 10541.202, 273.336, 52648.369 21/11/03,03:04:25,12,10,1, 11.8,1,1, 2.840, 10541.194, 273.328, 52648.349 21/11/03,03:04:25,13,10,1, 11.8,1,1, 2.840, 10541.199, 273.359, 52648.390 21/11/03,03:04:25,14,10,1, 11.8,1,1, 2.840, 10541.170, 273.337, 52648.392 21/11/03,03:04:25,15,10,1, 11.8,1,1, 2.840, 10541.180, 273.326, 52648.406 21/11/03,03:04:25,16,10,1, 11.8,1,1, 2.840, 10541.155, 273.359, 52648.406 21/11/03,03:04:25,17,10,1, 11.8,1,1, 2.840, 10541.152, 273.333, 52648.369 21/11/03,03:04:25,18,10,1, 11.8,1,1, 2.840, 10541.170, 273.357, 52648.386 21/11/03,03:04:25,19,10,1, 11.8,1,1, 2.840, 10541.139, 273.383, 52648.415 21/11/03,03:04:26,00,10,1, 11.8,1,1, 2.835, 10541.137, 273.383, 52648.415 21/11/03,03:04:26,01,10,1, 11.8,1,1, 2.835, 10541.147, 273.379, 52648.452 21/11/03,03:04:26,02,10,1, 11.8,1,1, 2.835, 10541.127, 273.404, 52648.449 21/11/03,03:04:26,03,10,1, 11.8,1,1, 2.835, 10541.154, 273.399, 52648.456 21/11/03,03:04:26,04,10,1, 11.8,1,1, 2.835, 10541.130, 273.400, 52648.444 21/11/03,03:04:26,05,10,1, 11.8,1,1, 2.835, 10541.120, 273.420, 52648.429 21/11/03,03:04:26,06,10,1, 11.8,1,1, 2.835, 10541.100, 273.387, 52648.429 21/11/03,03:04:26,07,10,1, 11.8,1,1, 2.835, 10541.090, 273.416, 52648.418 21/11/03,03:04:26,08,10,1, 11.8,1,1, 2.835, 10541.089, 273.388, 52648.413 21/11/03,03:04:26,09,10,1, 11.8,1,1, 2.835, 10541.077, 273.432, 52648.422 21/11/03,03:04:26,10,10,1, 11.8,1,1, 2.835, 10541.088, 273.426, 52648.461 21/11/03,03:04:26,11,10,1, 11.8,1,1, 2.835, 10541.060, 273.394, 52648.437 21/11/03,03:04:26,12,10,1, 11.8,1,1, 2.835, 10541.055, 273.451, 52648.474 21/11/03,03:04:26,13,10,1, 11.8,1,1, 2.835, 10541.063, 273.423, 52648.457 21/11/03,03:04:26,14,10,1, 11.8,1,1, 2.835, 10541.061, 273.435, 52648.433 21/11/03,03:04:26,15,10,1, 11.8,1,1, 2.835, 10541.046, 273.438, 52648.172 21/11/03,03:04:26,16,10,1, 11.8,1,1, 2.835, 10541.020, 273.470, 52648.542 21/11/03,03:04:26,17,10,1, 11.8,1,1, 2.835, 10541.046, 273.467, 52648.536 21/11/03,03:04:26,18,10,1, 11.8,1,1, 2.835, 10541.012, 273.475, 52648.446 21/11/03,03:04:26,19,10,1, 11.8,1,1, 2.835, 10541.025, 273.472, 52648.519 21/11/03,03:04:27,00,10,1, 11.9,1,1, 2.837, 10541.021, 273.472, 52648.519 21/11/03,03:04:27,01,10,1, 11.9,1,1, 2.837, 10541.018, 273.488, 52648.468 21/11/03,03:04:27,02,10,1, 11.9,1,1, 2.837, 10541.018, 273.477, 52648.484 21/11/03,03:04:27,03,10,1, 11.9,1,1, 2.837, 10541.019, 273.490, 52648.527 21/11/03,03:04:27,04,10,1, 11.9,1,1, 2.837, 10541.006, 273.528, 52648.503 21/11/03,03:04:27,05,10,1, 11.9,1,1, 2.837, 10541.010, 273.521, 52648.505 21/11/03,03:04:27,06,10,1, 11.9,1,1, 2.837, 10540.991, 273.520, 52648.510 21/11/03,03:04:27,07,10,1, 11.9,1,1, 2.837, 10540.996, 273.545, 52648.531 21/11/03,03:04:27,08,10,1, 11.9,1,1, 2.837, 10540.983, 273.525, 52648.483 21/11/03,03:04:27,09,10,1, 11.9,1,1, 2.837, 10540.977, 273.530, 52648.465 21/11/03,03:04:27,10,10,1, 11.9,1,1, 2.837, 10540.958, 273.559, 52648.494 21/11/03,03:04:27,11,10,1, 11.9,1,1, 2.837, 10540.936, 273.524, 52648.513 21/11/03,03:04:27,12,10,1, 11.9,1,1, 2.837, 10540.944, 273.567, 52648.542 21/11/03,03:04:27,13,10,1, 11.9,1,1, 2.837, 10540.943, 273.556, 52648.508 21/11/03,03:04:27,14,10,1, 11.9,1,1, 2.837, 10540.926, 273.550, 52648.533 21/11/03,03:04:27,15,10,1, 11.9,1,1, 2.837, 10540.945, 273.543, 52648.470 21/11/03,03:04:27,16,10,1, 11.9,1,1, 2.837, 10540.919, 273.552, 52648.525 21/11/03,03:04:27,17,10,1, 11.9,1,1, 2.837, 10540.913, 273.580, 52648.539 21/11/03,03:04:27,18,10,1, 11.9,1,1, 2.837, 10540.903, 273.612, 52648.503 21/11/03,03:04:27,19,10,1, 11.9,1,1, 2.837, 10540.881, 273.600, 52648.529 21/11/03,03:04:28,00,09,1, 11.8,1,1, 2.840, 10540.879, 273.600, 52648.529 21/11/03,03:04:28,01,09,1, 11.8,1,1, 2.840, 10540.895, 273.624, 52648.587 21/11/03,03:04:28,02,09,1, 11.8,1,1, 2.840, 10540.886, 273.589, 52648.538 21/11/03,03:04:28,03,09,1, 11.8,1,1, 2.840, 10540.889, 273.625, 52648.529 21/11/03,03:04:28,04,09,1, 11.8,1,1, 2.840, 10540.890, 273.599, 52648.354 21/11/03,03:04:28,05,09,1, 11.8,1,1, 2.840, 10540.863, 273.618, 52648.521 21/11/03,03:04:28,06,09,1, 11.8,1,1, 2.840, 10540.839, 273.663, 52648.532 21/11/03,03:04:28,07,09,1, 11.8,1,1, 2.840, 10540.858, 273.652, 52648.506 21/11/03,03:04:28,08,09,1, 11.8,1,1, 2.840, 10540.872, 273.643, 52648.571 21/11/03,03:04:28,09,09,1, 11.8,1,1, 2.840, 10540.837, 273.660, 52648.558 21/11/03,03:04:28,10,09,1, 11.8,1,1, 2.840, 10540.816, 273.671, 52648.589 21/11/03,03:04:28,11,09,1, 11.8,1,1, 2.840, 10540.839, 273.688, 52648.569 21/11/03,03:04:28,12,09,1, 11.8,1,1, 2.840, 10540.806, 273.717, 52648.567 21/11/03,03:04:28,13,09,1, 11.8,1,1, 2.840, 10540.796, 273.696, 52648.538 21/11/03,03:04:28,14,09,1, 11.8,1,1, 2.840, 10540.821, 273.691, 52648.575 21/11/03,03:04:28,15,09,1, 11.8,1,1, 2.840, 10540.807, 273.690, 52648.595 21/11/03,03:04:28,16,09,1, 11.8,1,1, 2.840, 10540.777, 273.708, 52648.600 21/11/03,03:04:28,17,09,1, 11.8,1,1, 2.840, 10540.774, 273.729, 52648.598 21/11/03,03:04:28,18,09,1, 11.8,1,1, 2.840, 10540.770, 273.729, 52648.562 21/11/03,03:04:28,19,09,1, 11.8,1,1, 2.840, 10540.748, 273.714, 52648.635 21/11/03,03:04:29,00,10,1, 11.8,1,1, 2.836, 10540.745, 273.714, 52648.635 21/11/03,03:04:29,01,10,1, 11.8,1,1, 2.836, 10540.763, 273.737, 52648.602 21/11/03,03:04:29,02,10,1, 11.8,1,1, 2.836, 10540.757, 273.739, 52648.588 21/11/03,03:04:29,03,10,1, 11.8,1,1, 2.836, 10540.744, 273.748, 52648.591 21/11/03,03:04:29,04,10,1, 11.8,1,1, 2.836, 10540.728, 273.712, 52648.584 21/11/03,03:04:29,05,10,1, 11.8,1,1, 2.836, 10540.721, 273.765, 52648.600 21/11/03,03:04:29,06,10,1, 11.8,1,1, 2.836, 10540.720, 273.740, 52648.587 21/11/03,03:04:29,07,10,1, 11.8,1,1, 2.836, 10540.700, 273.740, 52648.583 21/11/03,03:04:29,08,10,1, 11.8,1,1, 2.836, 10540.712, 273.758, 52648.603 21/11/03,03:04:29,09,10,1, 11.8,1,1, 2.836, 10540.693, 273.755, 52648.615 21/11/03,03:04:29,10,10,1, 11.8,1,1, 2.836, 10540.693, 273.735, 52648.593 21/11/03,03:04:29,11,10,1, 11.8,1,1, 2.836, 10540.684, 273.777, 52648.636 21/11/03,03:04:29,12,10,1, 11.8,1,1, 2.836, 10540.684, 273.811, 52648.624 21/11/03,03:04:29,13,10,1, 11.8,1,1, 2.836, 10540.665, 273.797, 52648.625 21/11/03,03:04:29,14,10,1, 11.8,1,1, 2.836, 10540.685, 273.821, 52648.646 21/11/03,03:04:29,15,10,1, 11.8,1,1, 2.836, 10540.666, 273.820, 52648.608 21/11/03,03:04:29,16,10,1, 11.8,1,1, 2.836, 10540.658, 273.813, 52648.620 21/11/03,03:04:29,17,10,1, 11.8,1,1, 2.836, 10540.638, 273.831, 52648.631 21/11/03,03:04:29,18,10,1, 11.8,1,1, 2.836, 10540.636, 273.817, 52648.632 21/11/03,03:04:29,19,10,1, 11.8,1,1, 2.836, 10540.633, 273.835, 52648.615 21/11/03,03:04:30,00,09,1, 11.9,1,1, 2.835, 10540.628, 273.835, 52648.615 21/11/03,03:04:30,01,09,1, 11.9,1,1, 2.835, 10540.617, 273.832, 52648.628 21/11/03,03:04:30,02,09,1, 11.9,1,1, 2.835, 10540.616, 273.825, 52648.694 21/11/03,03:04:30,03,09,1, 11.9,1,1, 2.835, 10540.609, 273.842, 52648.611 21/11/03,03:04:30,04,09,1, 11.9,1,1, 2.835, 10540.594, 273.838, 52648.630 21/11/03,03:04:30,05,09,1, 11.9,1,1, 2.835, 10540.597, 273.879, 52648.693 21/11/03,03:04:30,06,09,1, 11.9,1,1, 2.835, 10540.575, 273.867, 52648.688 21/11/03,03:04:30,07,09,1, 11.9,1,1, 2.835, 10540.608, 273.838, 52648.638 21/11/03,03:04:30,08,09,1, 11.9,1,1, 2.835, 10540.580, 273.873, 52648.689 21/11/03,03:04:30,09,09,1, 11.9,1,1, 2.835, 10540.570, 273.888, 52648.647 21/11/03,03:04:30,10,09,1, 11.9,1,1, 2.835, 10540.579, 273.896, 52648.728 21/11/03,03:04:30,11,09,1, 11.9,1,1, 2.835, 10540.562, 273.896, 52648.666 21/11/03,03:04:30,12,09,1, 11.9,1,1, 2.835, 10540.530, 273.887, 52648.657 21/11/03,03:04:30,13,09,1, 11.9,1,1, 2.835, 10540.540, 273.926, 52648.675 21/11/03,03:04:30,14,09,1, 11.9,1,1, 2.835, 10540.532, 273.911, 52648.678 21/11/03,03:04:30,15,09,1, 11.9,1,1, 2.835, 10540.527, 273.949, 52648.683 21/11/03,03:04:30,16,09,1, 11.9,1,1, 2.835, 10540.517, 273.959, 52648.714 21/11/03,03:04:30,17,09,1, 11.9,1,1, 2.835, 10540.506, 273.957, 52648.681 21/11/03,03:04:30,18,09,1, 11.9,1,1, 2.835, 10540.498, 273.941, 52648.685 21/11/03,03:04:30,19,09,1, 11.9,1,1, 2.835, 10540.498, 273.951, 52648.752 21/11/03,03:04:31,00,09,1, 11.9,1,1, 2.836, 10540.495, 273.951, 52648.752 21/11/03,03:04:31,01,09,1, 11.9,1,1, 2.836, 10540.488, 273.935, 52648.695 21/11/03,03:04:31,02,09,1, 11.9,1,1, 2.836, 10540.478, 273.972, 52648.711 21/11/03,03:04:31,03,09,1, 11.9,1,1, 2.836, 10540.454, 273.966, 52648.683 21/11/03,03:04:31,04,09,1, 11.9,1,1, 2.836, 10540.466, 273.967, 52648.689 21/11/03,03:04:31,05,09,1, 11.9,1,1, 2.836, 10540.486, 273.997, 52648.712 21/11/03,03:04:31,06,09,1, 11.9,1,1, 2.836, 10540.460, 273.959, 52648.664 21/11/03,03:04:31,07,09,1, 11.9,1,1, 2.836, 10540.442, 273.964, 52648.665 21/11/03,03:04:31,08,09,1, 11.9,1,1, 2.836, 10540.429, 273.988, 52648.703 21/11/03,03:04:31,09,09,1, 11.9,1,1, 2.836, 10540.429, 273.972, 52648.666 21/11/03,03:04:31,10,09,1, 11.9,1,1, 2.836, 10540.416, 274.018, 52648.676 21/11/03,03:04:31,11,09,1, 11.9,1,1, 2.836, 10540.425, 274.014, 52648.699 21/11/03,03:04:31,12,09,1, 11.9,1,1, 2.836, 10540.418, 273.991, 52648.683 21/11/03,03:04:31,13,09,1, 11.9,1,1, 2.836, 10540.403, 274.034, 52648.706 21/11/03,03:04:31,14,09,1, 11.9,1,1, 2.836, 10540.404, 274.023, 52648.698 21/11/03,03:04:31,15,09,1, 11.9,1,1, 2.836, 10540.410, 274.039, 52648.688 21/11/03,03:04:31,16,09,1, 11.9,1,1, 2.836, 10540.386, 274.072, 52648.741 21/11/03,03:04:31,17,09,1, 11.9,1,1, 2.836, 10540.376, 274.053, 52648.723 21/11/03,03:04:31,18,09,1, 11.9,1,1, 2.836, 10540.381, 274.057, 52648.701 21/11/03,03:04:31,19,09,1, 11.9,1,1, 2.836, 10540.380, 274.066, 52648.733 21/11/03,03:04:32,00,09,1, 11.9,1,1, 2.834, 10540.378, 274.066, 52648.733 21/11/03,03:04:32,01,09,1, 11.9,1,1, 2.834, 10540.389, 274.077, 52648.771 21/11/03,03:04:32,02,09,1, 11.9,1,1, 2.834, 10540.371, 274.092, 52648.728 21/11/03,03:04:32,03,09,1, 11.9,1,1, 2.834, 10540.370, 274.061, 52648.605 21/11/03,03:04:32,04,09,1, 11.9,1,1, 2.834, 10540.361, 274.101, 52648.747 21/11/03,03:04:32,05,09,1, 11.9,1,1, 2.834, 10540.357, 274.112, 52648.720 21/11/03,03:04:32,06,09,1, 11.9,1,1, 2.834, 10540.313, 274.122, 52648.731 21/11/03,03:04:32,07,09,1, 11.9,1,1, 2.834, 10540.366, 274.147, 52648.765 21/11/03,03:04:32,08,09,1, 11.9,1,1, 2.834, 10540.341, 274.127, 52648.747 21/11/03,03:04:32,09,09,1, 11.9,1,1, 2.834, 10540.321, 274.122, 52648.705 21/11/03,03:04:32,10,09,1, 11.9,1,1, 2.834, 10540.308, 274.134, 52648.763 21/11/03,03:04:32,11,09,1, 11.9,1,1, 2.834, 10540.312, 274.138, 52648.707 21/11/03,03:04:32,12,09,1, 11.9,1,1, 2.834, 10540.310, 274.135, 52648.713 21/11/03,03:04:32,13,09,1, 11.9,1,1, 2.834, 10540.321, 274.151, 52648.711 21/11/03,03:04:32,14,09,1, 11.9,1,1, 2.834, 10540.284, 274.137, 52648.699 21/11/03,03:04:32,15,09,1, 11.9,1,1, 2.834, 10540.295, 274.161, 52648.729 21/11/03,03:04:32,16,09,1, 11.9,1,1, 2.834, 10540.273, 274.153, 52648.721 21/11/03,03:04:32,17,09,1, 11.9,1,1, 2.834, 10540.274, 274.163, 52648.731 21/11/03,03:04:32,18,09,1, 11.9,1,1, 2.834, 10540.272, 274.209, 52648.733 21/11/03,03:04:32,19,09,1, 11.9,1,1, 2.834, 10540.294, 274.214, 52648.798 21/11/03,03:04:33,00,09,1, 11.8,1,1, 2.836, 10540.286, 274.214, 52648.798 21/11/03,03:04:33,01,09,1, 11.8,1,1, 2.836, 10540.258, 274.235, 52648.765 21/11/03,03:04:33,02,09,1, 11.8,1,1, 2.836, 10540.252, 274.222, 52648.703 21/11/03,03:04:33,03,09,1, 11.8,1,1, 2.836, 10540.254, 274.227, 52648.717 21/11/03,03:04:33,04,09,1, 11.8,1,1, 2.836, 10540.259, 274.231, 52648.733 21/11/03,03:04:33,05,09,1, 11.8,1,1, 2.836, 10540.259, 274.224, 52648.749 21/11/03,03:04:33,06,09,1, 11.8,1,1, 2.836, 10540.280, 274.226, 52648.774 21/11/03,03:04:33,07,09,1, 11.8,1,1, 2.836, 10540.238, 274.257, 52648.718 21/11/03,03:04:33,08,09,1, 11.8,1,1, 2.836, 10540.250, 274.228, 52648.755 21/11/03,03:04:33,09,09,1, 11.8,1,1, 2.836, 10540.250, 274.250, 52648.741 21/11/03,03:04:33,10,09,1, 11.8,1,1, 2.836, 10540.257, 274.268, 52648.736 21/11/03,03:04:33,11,09,1, 11.8,1,1, 2.836, 10540.238, 274.252, 52648.711 21/11/03,03:04:33,12,09,1, 11.8,1,1, 2.836, 10540.247, 274.256, 52648.743 21/11/03,03:04:33,13,09,1, 11.8,1,1, 2.836, 10540.259, 274.281, 52648.721 21/11/03,03:04:33,14,09,1, 11.8,1,1, 2.836, 10540.229, 274.274, 52648.743 21/11/03,03:04:33,15,09,1, 11.8,1,1, 2.836, 10540.241, 274.301, 52648.732 21/11/03,03:04:33,16,09,1, 11.8,1,1, 2.836, 10540.226, 274.296, 52648.764 21/11/03,03:04:33,17,09,1, 11.8,1,1, 2.836, 10540.210, 274.289, 52648.735 21/11/03,03:04:33,18,09,1, 11.8,1,1, 2.836, 10540.229, 274.330, 52648.755 21/11/03,03:04:33,19,09,1, 11.8,1,1, 2.836, 10540.205, 274.300, 52648.743 21/11/03,03:04:34,00,08,1, 11.9,1,1, 2.834, 10540.203, 274.300, 52648.743 21/11/03,03:04:34,01,08,1, 11.9,1,1, 2.834, 10540.207, 274.348, 52648.744 21/11/03,03:04:34,02,08,1, 11.9,1,1, 2.834, 10540.197, 274.302, 52648.739 21/11/03,03:04:34,03,08,1, 11.9,1,1, 2.834, 10540.209, 274.342, 52648.753 21/11/03,03:04:34,04,08,1, 11.9,1,1, 2.834, 10540.214, 274.353, 52648.748 21/11/03,03:04:34,05,08,1, 11.9,1,1, 2.834, 10540.202, 274.327, 52648.779 21/11/03,03:04:34,06,08,1, 11.9,1,1, 2.834, 10540.215, 274.352, 52648.816 21/11/03,03:04:34,07,08,1, 11.9,1,1, 2.834, 10540.181, 274.359, 52648.738 21/11/03,03:04:34,08,08,1, 11.9,1,1, 2.834, 10540.207, 274.341, 52648.771 21/11/03,03:04:34,09,08,1, 11.9,1,1, 2.834, 10540.194, 274.389, 52648.755 21/11/03,03:04:34,10,08,1, 11.9,1,1, 2.834, 10540.209, 274.388, 52648.766 21/11/03,03:04:34,11,08,1, 11.9,1,1, 2.834, 10540.193, 274.357, 52648.770 21/11/03,03:04:34,12,08,1, 11.9,1,1, 2.834, 10540.180, 274.417, 52648.778 21/11/03,03:04:34,13,08,1, 11.9,1,1, 2.834, 10540.200, 274.376, 52648.767 21/11/03,03:04:34,14,08,1, 11.9,1,1, 2.834, 10540.168, 274.404, 52648.752 21/11/03,03:04:34,15,08,1, 11.9,1,1, 2.834, 10540.167, 274.414, 52648.751 21/11/03,03:04:34,16,08,1, 11.9,1,1, 2.834, 10540.195, 274.407, 52648.740 21/11/03,03:04:34,17,08,1, 11.9,1,1, 2.834, 10540.191, 274.418, 52648.743 21/11/03,03:04:34,18,08,1, 11.9,1,1, 2.834, 10540.184, 274.411, 52648.769 21/11/03,03:04:34,19,08,1, 11.9,1,1, 2.834, 10540.172, 274.405, 52648.772 21/11/03,03:04:35,00,08,1, 11.8,1,1, 2.837, 10540.169, 274.405, 52648.772 21/11/03,03:04:35,01,08,1, 11.8,1,1, 2.837, 10540.157, 274.458, 52648.773 21/11/03,03:04:35,02,08,1, 11.8,1,1, 2.837, 10540.174, 274.438, 52648.762 21/11/03,03:04:35,03,08,1, 11.8,1,1, 2.837, 10540.171, 274.457, 52648.813 21/11/03,03:04:35,04,08,1, 11.8,1,1, 2.837, 10540.166, 274.454, 52648.778 21/11/03,03:04:35,05,08,1, 11.8,1,1, 2.837, 10540.143, 274.433, 52648.772 21/11/03,03:04:35,06,08,1, 11.8,1,1, 2.837, 10540.146, 274.473, 52648.820 21/11/03,03:04:35,07,08,1, 11.8,1,1, 2.837, 10540.128, 274.422, 52648.771 21/11/03,03:04:35,08,08,1, 11.8,1,1, 2.837, 10540.156, 274.435, 52648.749 21/11/03,03:04:35,09,08,1, 11.8,1,1, 2.837, 10540.145, 274.467, 52648.750 21/11/03,03:04:35,10,08,1, 11.8,1,1, 2.837, 10540.158, 274.450, 52648.783 21/11/03,03:04:35,11,08,1, 11.8,1,1, 2.837, 10540.154, 274.462, 52648.796 21/11/03,03:04:35,12,08,1, 11.8,1,1, 2.837, 10540.165, 274.445, 52648.757 21/11/03,03:04:35,13,08,1, 11.8,1,1, 2.837, 10540.154, 274.469, 52648.847 21/11/03,03:04:35,14,08,1, 11.8,1,1, 2.837, 10540.158, 274.475, 52648.682 21/11/03,03:04:35,15,08,1, 11.8,1,1, 2.837, 10540.141, 274.459, 52648.749 21/11/03,03:04:35,16,08,1, 11.8,1,1, 2.837, 10540.133, 274.489, 52648.765 21/11/03,03:04:35,17,08,1, 11.8,1,1, 2.837, 10540.122, 274.483, 52648.764 21/11/03,03:04:35,18,08,1, 11.8,1,1, 2.837, 10540.164, 274.476, 52648.751 21/11/03,03:04:35,19,08,1, 11.8,1,1, 2.837, 10540.147, 274.488, 52648.729 21/11/03,03:04:36,00,08,1, 11.8,1,1, 2.837, 10540.144, 274.488, 52648.729 21/11/03,03:04:36,01,08,1, 11.8,1,1, 2.837, 10540.162, 274.489, 52648.804 21/11/03,03:04:36,02,08,1, 11.8,1,1, 2.837, 10540.150, 274.500, 52648.745 21/11/03,03:04:36,03,08,1, 11.8,1,1, 2.837, 10540.128, 274.512, 52648.810 21/11/03,03:04:36,04,08,1, 11.8,1,1, 2.837, 10540.130, 274.500, 52648.762 21/11/03,03:04:36,05,08,1, 11.8,1,1, 2.837, 10540.123, 274.524, 52648.791 21/11/03,03:04:36,06,08,1, 11.8,1,1, 2.837, 10540.131, 274.530, 52648.815 21/11/03,03:04:36,07,08,1, 11.8,1,1, 2.837, 10540.137, 274.493, 52648.799 21/11/03,03:04:36,08,08,1, 11.8,1,1, 2.837, 10540.116, 274.495, 52648.810 21/11/03,03:04:36,09,08,1, 11.8,1,1, 2.837, 10540.136, 274.523, 52648.808 21/11/03,03:04:36,10,08,1, 11.8,1,1, 2.837, 10540.130, 274.493, 52648.770 21/11/03,03:04:36,11,08,1, 11.8,1,1, 2.837, 10540.143, 274.529, 52648.812 21/11/03,03:04:36,12,08,1, 11.8,1,1, 2.837, 10540.141, 274.510, 52648.781 21/11/03,03:04:36,13,08,1, 11.8,1,1, 2.837, 10540.147, 274.485, 52648.787 21/11/03,03:04:36,14,08,1, 11.8,1,1, 2.837, 10540.108, 274.535, 52648.768 21/11/03,03:04:36,15,08,1, 11.8,1,1, 2.837, 10540.127, 274.515, 52648.753 21/11/03,03:04:36,16,08,1, 11.8,1,1, 2.837, 10540.142, 274.501, 52648.804 21/11/03,03:04:36,17,08,1, 11.8,1,1, 2.837, 10540.124, 274.536, 52648.763 21/11/03,03:04:36,18,08,1, 11.8,1,1, 2.837, 10540.165, 274.499, 52648.716 21/11/03,03:04:36,19,08,1, 11.8,1,1, 2.837, 10540.116, 274.523, 52648.774 21/11/03,03:04:37,00,08,1, 11.9,1,1, 2.841, 10540.111, 274.523, 52648.774 21/11/03,03:04:37,01,08,1, 11.9,1,1, 2.841, 10540.113, 274.531, 52648.816 21/11/03,03:04:37,02,08,1, 11.9,1,1, 2.841, 10540.151, 274.506, 52648.787 21/11/03,03:04:37,03,08,1, 11.9,1,1, 2.841, 10540.138, 274.543, 52648.826 21/11/03,03:04:37,04,08,1, 11.9,1,1, 2.841, 10540.140, 274.545, 52648.786 21/11/03,03:04:37,05,08,1, 11.9,1,1, 2.841, 10540.134, 274.535, 52648.647 21/11/03,03:04:37,06,08,1, 11.9,1,1, 2.841, 10540.134, 274.533, 52648.746 21/11/03,03:04:37,07,08,1, 11.9,1,1, 2.841, 10540.149, 274.518, 52648.703 21/11/03,03:04:37,08,08,1, 11.9,1,1, 2.841, 10540.134, 274.549, 52648.804 21/11/03,03:04:37,09,08,1, 11.9,1,1, 2.841, 10540.151, 274.537, 52648.796 21/11/03,03:04:37,10,08,1, 11.9,1,1, 2.841, 10540.117, 274.519, 52648.873 21/11/03,03:04:37,11,08,1, 11.9,1,1, 2.841, 10540.161, 274.532, 52648.739 21/11/03,03:04:37,12,08,1, 11.9,1,1, 2.841, 10540.150, 274.524, 52648.726 21/11/03,03:04:37,13,08,1, 11.9,1,1, 2.841, 10540.125, 274.516, 52648.739 21/11/03,03:04:37,14,08,1, 11.9,1,1, 2.841, 10540.133, 274.546, 52648.779 21/11/03,03:04:37,15,08,1, 11.9,1,1, 2.841, 10540.119, 274.525, 52648.741 21/11/03,03:04:37,16,08,1, 11.9,1,1, 2.841, 10540.121, 274.535, 52648.644 21/11/03,03:04:37,17,08,1, 11.9,1,1, 2.841, 10540.113, 274.540, 52648.872 21/11/03,03:04:37,18,08,1, 11.9,1,1, 2.841, 10540.106, 274.516, 52648.795 21/11/03,03:04:37,19,08,1, 11.9,1,1, 2.841, 10540.110, 274.526, 52648.787 21/11/03,03:04:38,00,09,1, 11.8,1,1, 2.838, 10540.103, 274.526, 52648.787 21/11/03,03:04:38,01,09,1, 11.8,1,1, 2.838, 10540.143, 274.515, 52648.761 21/11/03,03:04:38,02,09,1, 11.8,1,1, 2.838, 10540.122, 274.552, 52648.814 21/11/03,03:04:38,03,09,1, 11.8,1,1, 2.838, 10540.161, 274.536, 52648.710 21/11/03,03:04:38,04,09,1, 11.8,1,1, 2.838, 10540.149, 274.527, 52648.748 21/11/03,03:04:38,05,09,1, 11.8,1,1, 2.838, 10540.162, 274.565, 52648.803 21/11/03,03:04:38,06,09,1, 11.8,1,1, 2.838, 10540.132, 274.552, 52648.940 21/11/03,03:04:38,07,09,1, 11.8,1,1, 2.838, 10540.162, 274.527, 52648.746 21/11/03,03:04:38,08,09,1, 11.8,1,1, 2.838, 10540.189, 274.541, 52648.769 21/11/03,03:04:38,09,09,1, 11.8,1,1, 2.838, 10540.146, 274.529, 52648.798 21/11/03,03:04:38,10,09,1, 11.8,1,1, 2.838, 10540.136, 274.541, 52648.785 21/11/03,03:04:38,11,09,1, 11.8,1,1, 2.838, 10540.160, 274.535, 52648.790 21/11/03,03:04:38,12,09,1, 11.8,1,1, 2.838, 10540.161, 274.533, 52648.739 21/11/03,03:04:38,13,09,1, 11.8,1,1, 2.838, 10540.147, 274.531, 52648.772 21/11/03,03:04:38,14,09,1, 11.8,1,1, 2.838, 10540.166, 274.508, 52648.740 21/11/03,03:04:38,15,09,1, 11.8,1,1, 2.838, 10540.133, 274.495, 52648.712 21/11/03,03:04:38,16,09,1, 11.8,1,1, 2.838, 10540.164, 274.495, 52648.759 21/11/03,03:04:38,17,09,1, 11.8,1,1, 2.838, 10540.161, 274.509, 52648.763 21/11/03,03:04:38,18,09,1, 11.8,1,1, 2.838, 10540.135, 274.486, 52648.680 21/11/03,03:04:38,19,09,1, 11.8,1,1, 2.838, 10540.147, 274.496, 52648.781 21/11/03,03:04:39,00,08,1, 11.9,1,1, 2.837, 10540.144, 274.496, 52648.781 21/11/03,03:04:39,01,08,1, 11.9,1,1, 2.837, 10540.135, 274.478, 52648.780 21/11/03,03:04:39,02,08,1, 11.9,1,1, 2.837, 10540.160, 274.511, 52648.763 21/11/03,03:04:39,03,08,1, 11.9,1,1, 2.837, 10540.155, 274.487, 52648.748 21/11/03,03:04:39,04,08,1, 11.9,1,1, 2.837, 10540.160, 274.522, 52648.760 21/11/03,03:04:39,05,08,1, 11.9,1,1, 2.837, 10540.163, 274.510, 52648.727 21/11/03,03:04:39,06,08,1, 11.9,1,1, 2.837, 10540.156, 274.496, 52648.710 21/11/03,03:04:39,07,08,1, 11.9,1,1, 2.837, 10540.160, 274.503, 52648.738 21/11/03,03:04:39,08,08,1, 11.9,1,1, 2.837, 10540.145, 274.517, 52648.734 21/11/03,03:04:39,09,08,1, 11.9,1,1, 2.837, 10540.188, 274.495, 52648.727 21/11/03,03:04:39,10,08,1, 11.9,1,1, 2.837, 10540.163, 274.512, 52648.764 21/11/03,03:04:39,11,08,1, 11.9,1,1, 2.837, 10540.178, 274.520, 52648.756 21/11/03,03:04:39,12,08,1, 11.9,1,1, 2.837, 10540.170, 274.493, 52648.729 21/11/03,03:04:39,13,08,1, 11.9,1,1, 2.837, 10540.186, 274.535, 52648.770 21/11/03,03:04:39,14,08,1, 11.9,1,1, 2.837, 10540.160, 274.506, 52648.740 21/11/03,03:04:39,15,08,1, 11.9,1,1, 2.837, 10540.193, 274.521, 52648.772 21/11/03,03:04:39,16,08,1, 11.9,1,1, 2.837, 10540.172, 274.535, 52648.788 21/11/03,03:04:39,17,08,1, 11.9,1,1, 2.837, 10540.206, 274.526, 52648.740 21/11/03,03:04:39,18,08,1, 11.9,1,1, 2.837, 10540.193, 274.495, 52648.762 21/11/03,03:04:39,19,08,1, 11.9,1,1, 2.837, 10540.198, 274.506, 52648.745 21/11/03,03:04:40,00,09,1, 11.9,1,1, 2.840, 10540.195, 274.506, 52648.745 21/11/03,03:04:40,01,09,1, 11.9,1,1, 2.840, 10540.189, 274.498, 52648.720 21/11/03,03:04:40,02,09,1, 11.9,1,1, 2.840, 10540.193, 274.502, 52648.737 21/11/03,03:04:40,03,09,1, 11.9,1,1, 2.840, 10540.189, 274.467, 52648.743 21/11/03,03:04:40,04,09,1, 11.9,1,1, 2.840, 10540.227, 274.521, 52648.730 21/11/03,03:04:40,05,09,1, 11.9,1,1, 2.840, 10540.213, 274.504, 52648.717 21/11/03,03:04:40,06,09,1, 11.9,1,1, 2.840, 10540.217, 274.489, 52648.731 21/11/03,03:04:40,07,09,1, 11.9,1,1, 2.840, 10540.205, 274.506, 52648.718 21/11/03,03:04:40,08,09,1, 11.9,1,1, 2.840, 10540.224, 274.513, 52648.744 21/11/03,03:04:40,09,09,1, 11.9,1,1, 2.840, 10540.223, 274.481, 52648.718 21/11/03,03:04:40,10,09,1, 11.9,1,1, 2.840, 10540.224, 274.503, 52648.747 21/11/03,03:04:40,11,09,1, 11.9,1,1, 2.840, 10540.220, 274.513, 52648.693 21/11/03,03:04:40,12,09,1, 11.9,1,1, 2.840, 10540.214, 274.471, 52648.710 21/11/03,03:04:40,13,09,1, 11.9,1,1, 2.840, 10540.221, 274.481, 52648.725 21/11/03,03:04:40,14,09,1, 11.9,1,1, 2.840, 10540.240, 274.476, 52648.739 21/11/03,03:04:40,15,09,1, 11.9,1,1, 2.840, 10540.240, 274.467, 52648.693 21/11/03,03:04:40,16,09,1, 11.9,1,1, 2.840, 10540.267, 274.494, 52648.738 21/11/03,03:04:40,17,09,1, 11.9,1,1, 2.840, 10540.253, 274.477, 52648.695 21/11/03,03:04:40,18,09,1, 11.9,1,1, 2.840, 10540.283, 274.481, 52648.712 21/11/03,03:04:40,19,09,1, 11.9,1,1, 2.840, 10540.260, 274.483, 52648.735 21/11/03,03:04:41,00,08,1, 11.9,1,1, 2.837, 10540.253, 274.483, 52648.735 21/11/03,03:04:41,01,08,1, 11.9,1,1, 2.837, 10540.273, 274.490, 52648.750 21/11/03,03:04:41,02,08,1, 11.9,1,1, 2.837, 10540.260, 274.476, 52648.708 21/11/03,03:04:41,03,08,1, 11.9,1,1, 2.837, 10540.260, 274.441, 52648.711 21/11/03,03:04:41,04,08,1, 11.9,1,1, 2.837, 10540.276, 274.448, 52648.718 21/11/03,03:04:41,05,08,1, 11.9,1,1, 2.837, 10540.287, 274.484, 52648.733 21/11/03,03:04:41,06,08,1, 11.9,1,1, 2.837, 10540.294, 274.423, 52648.738 21/11/03,03:04:41,07,08,1, 11.9,1,1, 2.837, 10540.297, 274.467, 52648.709 21/11/03,03:04:41,08,08,1, 11.9,1,1, 2.837, 10540.306, 274.454, 52648.732 21/11/03,03:04:41,09,08,1, 11.9,1,1, 2.837, 10540.293, 274.440, 52648.702 21/11/03,03:04:41,10,08,1, 11.9,1,1, 2.837, 10540.310, 274.471, 52648.759 21/11/03,03:04:41,11,08,1, 11.9,1,1, 2.837, 10540.318, 274.454, 52648.721 21/11/03,03:04:41,12,08,1, 11.9,1,1, 2.837, 10540.326, 274.454, 52648.737 21/11/03,03:04:41,13,08,1, 11.9,1,1, 2.837, 10540.336, 274.461, 52648.744 21/11/03,03:04:41,14,08,1, 11.9,1,1, 2.837, 10540.324, 274.441, 52648.706 21/11/03,03:04:41,15,08,1, 11.9,1,1, 2.837, 10540.301, 274.424, 52648.728 21/11/03,03:04:41,16,08,1, 11.9,1,1, 2.837, 10540.308, 274.447, 52648.696 21/11/03,03:04:41,17,08,1, 11.9,1,1, 2.837, 10540.336, 274.428, 52648.724 21/11/03,03:04:41,18,08,1, 11.9,1,1, 2.837, 10540.349, 274.445, 52648.727 21/11/03,03:04:41,19,08,1, 11.9,1,1, 2.837, 10540.324, 274.461, 52648.720 21/11/03,03:04:42,00,09,1, 11.9,1,1, 2.837, 10540.320, 274.461, 52648.720 21/11/03,03:04:42,01,09,1, 11.9,1,1, 2.837, 10540.361, 274.426, 52648.736 21/11/03,03:04:42,02,09,1, 11.9,1,1, 2.837, 10540.367, 274.417, 52648.698 21/11/03,03:04:42,03,09,1, 11.9,1,1, 2.837, 10540.383, 274.402, 52648.694 21/11/03,03:04:42,04,09,1, 11.9,1,1, 2.837, 10540.370, 274.433, 52648.726 21/11/03,03:04:42,05,09,1, 11.9,1,1, 2.837, 10540.365, 274.428, 52648.694 21/11/03,03:04:42,06,09,1, 11.9,1,1, 2.837, 10540.382, 274.402, 52648.725 21/11/03,03:04:42,07,09,1, 11.9,1,1, 2.837, 10540.390, 274.408, 52648.689 21/11/03,03:04:42,08,09,1, 11.9,1,1, 2.837, 10540.407, 274.400, 52648.745 21/11/03,03:04:42,09,09,1, 11.9,1,1, 2.837, 10540.412, 274.392, 52648.728 21/11/03,03:04:42,10,09,1, 11.9,1,1, 2.837, 10540.406, 274.419, 52648.729 21/11/03,03:04:42,11,09,1, 11.9,1,1, 2.837, 10540.376, 274.410, 52648.664 21/11/03,03:04:42,12,09,1, 11.9,1,1, 2.837, 10540.400, 274.416, 52648.699 21/11/03,03:04:42,13,09,1, 11.9,1,1, 2.837, 10540.426, 274.452, 52648.688 21/11/03,03:04:42,14,09,1, 11.9,1,1, 2.837, 10540.430, 274.389, 52648.685 21/11/03,03:04:42,15,09,1, 11.9,1,1, 2.837, 10540.407, 274.419, 52648.701 21/11/03,03:04:42,16,09,1, 11.9,1,1, 2.837, 10540.424, 274.402, 52648.674 21/11/03,03:04:42,17,09,1, 11.9,1,1, 2.837, 10540.454, 274.383, 52648.708 21/11/03,03:04:42,18,09,1, 11.9,1,1, 2.837, 10540.435, 274.403, 52648.694 21/11/03,03:04:42,19,09,1, 11.9,1,1, 2.837, 10540.465, 274.371, 52648.693 21/11/03,03:04:43,00,09,1, 11.8,1,1, 2.834, 10540.462, 274.371, 52648.693 21/11/03,03:04:43,01,09,1, 11.8,1,1, 2.834, 10540.468, 274.404, 52648.708 21/11/03,03:04:43,02,09,1, 11.8,1,1, 2.834, 10540.466, 274.370, 52648.695 21/11/03,03:04:43,03,09,1, 11.8,1,1, 2.834, 10540.467, 274.362, 52648.721 21/11/03,03:04:43,04,09,1, 11.8,1,1, 2.834, 10540.499, 274.402, 52648.694 21/11/03,03:04:43,05,09,1, 11.8,1,1, 2.834, 10540.477, 274.342, 52648.691 21/11/03,03:04:43,06,09,1, 11.8,1,1, 2.834, 10540.490, 274.335, 52648.717 21/11/03,03:04:43,07,09,1, 11.8,1,1, 2.834, 10540.493, 274.367, 52648.666 21/11/03,03:04:43,08,09,1, 11.8,1,1, 2.834, 10540.489, 274.355, 52648.676 21/11/03,03:04:43,09,09,1, 11.8,1,1, 2.834, 10540.483, 274.353, 52648.654 21/11/03,03:04:43,10,09,1, 11.8,1,1, 2.834, 10540.498, 274.378, 52648.674 21/11/03,03:04:43,11,09,1, 11.8,1,1, 2.834, 10540.498, 274.351, 52648.691 21/11/03,03:04:43,12,09,1, 11.8,1,1, 2.834, 10540.509, 274.353, 52648.687 21/11/03,03:04:43,13,09,1, 11.8,1,1, 2.834, 10540.552, 274.364, 52648.672 21/11/03,03:04:43,14,09,1, 11.8,1,1, 2.834, 10540.554, 274.353, 52648.673 21/11/03,03:04:43,15,09,1, 11.8,1,1, 2.834, 10540.547, 274.360, 52648.689 21/11/03,03:04:43,16,09,1, 11.8,1,1, 2.834, 10540.547, 274.337, 52648.702 21/11/03,03:04:43,17,09,1, 11.8,1,1, 2.834, 10540.562, 274.340, 52648.671 21/11/03,03:04:43,18,09,1, 11.8,1,1, 2.834, 10540.569, 274.379, 52648.708 21/11/03,03:04:43,19,09,1, 11.8,1,1, 2.834, 10540.575, 274.325, 52648.661 21/11/03,03:04:44,00,10,1, 11.9,1,1, 2.835, 10540.570, 274.325, 52648.661 21/11/03,03:04:44,01,10,1, 11.9,1,1, 2.835, 10540.600, 274.362, 52648.713 21/11/03,03:04:44,02,10,1, 11.9,1,1, 2.835, 10540.575, 274.333, 52648.652 21/11/03,03:04:44,03,10,1, 11.9,1,1, 2.835, 10540.601, 274.331, 52648.671 21/11/03,03:04:44,04,10,1, 11.9,1,1, 2.835, 10540.606, 274.354, 52648.764 21/11/03,03:04:44,05,10,1, 11.9,1,1, 2.835, 10540.600, 274.353, 52648.632 21/11/03,03:04:44,06,10,1, 11.9,1,1, 2.835, 10540.596, 274.341, 52648.687 21/11/03,03:04:44,07,10,1, 11.9,1,1, 2.835, 10540.625, 274.356, 52648.664 21/11/03,03:04:44,08,10,1, 11.9,1,1, 2.835, 10540.623, 274.317, 52648.698 21/11/03,03:04:44,09,10,1, 11.9,1,1, 2.835, 10540.633, 274.318, 52648.677 21/11/03,03:04:44,10,10,1, 11.9,1,1, 2.835, 10540.642, 274.345, 52648.691 21/11/03,03:04:44,11,10,1, 11.9,1,1, 2.835, 10540.636, 274.288, 52648.671 21/11/03,03:04:44,12,10,1, 11.9,1,1, 2.835, 10540.663, 274.330, 52648.715 21/11/03,03:04:44,13,10,1, 11.9,1,1, 2.835, 10540.671, 274.319, 52648.663 21/11/03,03:04:44,14,10,1, 11.9,1,1, 2.835, 10540.676, 274.318, 52648.665 21/11/03,03:04:44,15,10,1, 11.9,1,1, 2.835, 10540.686, 274.313, 52648.689 21/11/03,03:04:44,16,10,1, 11.9,1,1, 2.835, 10540.673, 274.304, 52648.654 21/11/03,03:04:44,17,10,1, 11.9,1,1, 2.835, 10540.704, 274.274, 52648.713 21/11/03,03:04:44,18,10,1, 11.9,1,1, 2.835, 10540.716, 274.317, 52648.690 21/11/03,03:04:44,19,10,1, 11.9,1,1, 2.835, 10540.711, 274.278, 52648.664 21/11/03,03:04:45,00,10,1, 11.9,1,1, 2.836, 10540.704, 274.278, 52648.664 21/11/03,03:04:45,01,10,1, 11.9,1,1, 2.836, 10540.715, 274.277, 52648.657 21/11/03,03:04:45,02,10,1, 11.9,1,1, 2.836, 10540.749, 274.274, 52648.613 21/11/03,03:04:45,03,10,1, 11.9,1,1, 2.836, 10540.762, 274.304, 52648.659 21/11/03,03:04:45,04,10,1, 11.9,1,1, 2.836, 10540.740, 274.272, 52648.672 21/11/03,03:04:45,05,10,1, 11.9,1,1, 2.836, 10540.753, 274.266, 52648.657 21/11/03,03:04:45,06,10,1, 11.9,1,1, 2.836, 10540.749, 274.274, 52648.624 21/11/03,03:04:45,07,10,1, 11.9,1,1, 2.836, 10540.764, 274.266, 52648.611 21/11/03,03:04:45,08,10,1, 11.9,1,1, 2.836, 10540.773, 274.247, 52648.628 21/11/03,03:04:45,09,10,1, 11.9,1,1, 2.836, 10540.771, 274.287, 52648.669 21/11/03,03:04:45,10,10,1, 11.9,1,1, 2.836, 10540.778, 274.262, 52648.647 21/11/03,03:04:45,11,10,1, 11.9,1,1, 2.836, 10540.763, 274.261, 52648.652 21/11/03,03:04:45,12,10,1, 11.9,1,1, 2.836, 10540.824, 274.291, 52648.648 21/11/03,03:04:45,13,10,1, 11.9,1,1, 2.836, 10540.803, 274.269, 52648.656 21/11/03,03:04:45,14,10,1, 11.9,1,1, 2.836, 10540.812, 274.267, 52648.632 21/11/03,03:04:45,15,10,1, 11.9,1,1, 2.836, 10540.808, 274.282, 52648.660 21/11/03,03:04:45,16,10,1, 11.9,1,1, 2.836, 10540.811, 274.247, 52648.652 21/11/03,03:04:45,17,10,1, 11.9,1,1, 2.836, 10540.828, 274.259, 52648.670 21/11/03,03:04:45,18,10,1, 11.9,1,1, 2.836, 10540.822, 274.265, 52648.642 21/11/03,03:04:45,19,10,1, 11.9,1,1, 2.836, 10540.834, 274.235, 52648.593 21/11/03,03:04:46,00,10,1, 11.8,1,1, 2.837, 10540.829, 274.235, 52648.593 21/11/03,03:04:46,01,10,1, 11.8,1,1, 2.837, 10540.869, 274.267, 52648.657 21/11/03,03:04:46,02,10,1, 11.8,1,1, 2.837, 10540.842, 274.236, 52648.637 21/11/03,03:04:46,03,10,1, 11.8,1,1, 2.837, 10540.880, 274.228, 52648.603 21/11/03,03:04:46,04,10,1, 11.8,1,1, 2.837, 10540.890, 274.242, 52648.636 21/11/03,03:04:46,05,10,1, 11.8,1,1, 2.837, 10540.874, 274.204, 52648.592 21/11/03,03:04:46,06,10,1, 11.8,1,1, 2.837, 10540.904, 274.203, 52648.674 21/11/03,03:04:46,07,10,1, 11.8,1,1, 2.837, 10540.896, 274.200, 52648.607 21/11/03,03:04:46,08,10,1, 11.8,1,1, 2.837, 10540.891, 274.200, 52648.655 21/11/03,03:04:46,09,10,1, 11.8,1,1, 2.837, 10540.910, 274.204, 52648.663 21/11/03,03:04:46,10,10,1, 11.8,1,1, 2.837, 10540.914, 274.204, 52648.600 21/11/03,03:04:46,11,10,1, 11.8,1,1, 2.837, 10540.909, 274.200, 52648.607 21/11/03,03:04:46,12,10,1, 11.8,1,1, 2.837, 10540.960, 274.196, 52648.596 21/11/03,03:04:46,13,10,1, 11.8,1,1, 2.837, 10540.949, 274.187, 52648.610 21/11/03,03:04:46,14,10,1, 11.8,1,1, 2.837, 10540.932, 274.184, 52648.633 21/11/03,03:04:46,15,10,1, 11.8,1,1, 2.837, 10540.955, 274.190, 52648.607 21/11/03,03:04:46,16,10,1, 11.8,1,1, 2.837, 10540.944, 274.173, 52648.596 21/11/03,03:04:46,17,10,1, 11.8,1,1, 2.837, 10540.958, 274.166, 52648.598 21/11/03,03:04:46,18,10,1, 11.8,1,1, 2.837, 10540.977, 274.198, 52648.600 21/11/03,03:04:46,19,10,1, 11.8,1,1, 2.837, 10540.970, 274.153, 52648.591 21/11/03,03:04:47,00,09,1, 11.9,1,1, 2.834, 10540.962, 274.153, 52648.591 21/11/03,03:04:47,01,09,1, 11.9,1,1, 2.834, 10540.987, 274.153, 52648.638 21/11/03,03:04:47,02,09,1, 11.9,1,1, 2.834, 10541.009, 274.136, 52648.597 21/11/03,03:04:47,03,09,1, 11.9,1,1, 2.834, 10541.012, 274.135, 52648.595 21/11/03,03:04:47,04,09,1, 11.9,1,1, 2.834, 10541.002, 274.144, 52648.626 21/11/03,03:04:47,05,09,1, 11.9,1,1, 2.834, 10541.015, 274.114, 52648.595 21/11/03,03:04:47,06,09,1, 11.9,1,1, 2.834, 10541.031, 274.145, 52648.619 21/11/03,03:04:47,07,09,1, 11.9,1,1, 2.834, 10541.021, 274.128, 52648.621 21/11/03,03:04:47,08,09,1, 11.9,1,1, 2.834, 10541.030, 274.103, 52648.614 21/11/03,03:04:47,09,09,1, 11.9,1,1, 2.834, 10541.035, 274.102, 52648.586 21/11/03,03:04:47,10,09,1, 11.9,1,1, 2.834, 10541.028, 274.094, 52648.623 21/11/03,03:04:47,11,09,1, 11.9,1,1, 2.834, 10541.046, 274.088, 52648.597 21/11/03,03:04:47,12,09,1, 11.9,1,1, 2.834, 10541.052, 274.109, 52648.614 21/11/03,03:04:47,13,09,1, 11.9,1,1, 2.834, 10541.089, 274.119, 52648.638 21/11/03,03:04:47,14,09,1, 11.9,1,1, 2.834, 10541.075, 274.063, 52648.598 21/11/03,03:04:47,15,09,1, 11.9,1,1, 2.834, 10541.070, 274.090, 52648.615 21/11/03,03:04:47,16,09,1, 11.9,1,1, 2.834, 10541.078, 274.098, 52648.620 21/11/03,03:04:47,17,09,1, 11.9,1,1, 2.834, 10541.075, 274.083, 52648.622 21/11/03,03:04:47,18,09,1, 11.9,1,1, 2.834, 10541.088, 274.051, 52648.622 21/11/03,03:04:47,19,09,1, 11.9,1,1, 2.834, 10541.084, 274.063, 52648.628 21/11/03,03:04:48,00,09,1, 11.8,1,1, 2.833, 10541.079, 274.063, 52648.628 21/11/03,03:04:48,01,09,1, 11.8,1,1, 2.833, 10541.089, 274.055, 52648.602 21/11/03,03:04:48,02,09,1, 11.8,1,1, 2.833, 10541.113, 274.040, 52648.591 21/11/03,03:04:48,03,09,1, 11.8,1,1, 2.833, 10541.095, 274.027, 52648.602 21/11/03,03:04:48,04,09,1, 11.8,1,1, 2.833, 10541.122, 274.052, 52648.567 21/11/03,03:04:48,05,09,1, 11.8,1,1, 2.833, 10541.115, 274.036, 52648.547 21/11/03,03:04:48,06,09,1, 11.8,1,1, 2.833, 10541.114, 274.027, 52648.618 21/11/03,03:04:48,07,09,1, 11.8,1,1, 2.833, 10541.133, 274.019, 52648.561 21/11/03,03:04:48,08,09,1, 11.8,1,1, 2.833, 10541.119, 274.009, 52648.601 21/11/03,03:04:48,09,09,1, 11.8,1,1, 2.833, 10541.134, 274.033, 52648.628 21/11/03,03:04:48,10,09,1, 11.8,1,1, 2.833, 10541.157, 274.031, 52648.609 21/11/03,03:04:48,11,09,1, 11.8,1,1, 2.833, 10541.152, 273.998, 52648.593 21/11/03,03:04:48,12,09,1, 11.8,1,1, 2.833, 10541.143, 274.036, 52648.605 21/11/03,03:04:48,13,09,1, 11.8,1,1, 2.833, 10541.141, 274.004, 52648.594 21/11/03,03:04:48,14,09,1, 11.8,1,1, 2.833, 10541.149, 273.965, 52648.574 21/11/03,03:04:48,15,09,1, 11.8,1,1, 2.833, 10541.155, 273.984, 52648.623 21/11/03,03:04:48,16,09,1, 11.8,1,1, 2.833, 10541.186, 273.958, 52648.609 21/11/03,03:04:48,17,09,1, 11.8,1,1, 2.833, 10541.160, 273.975, 52648.591 21/11/03,03:04:48,18,09,1, 11.8,1,1, 2.833, 10541.170, 273.963, 52648.615 21/11/03,03:04:48,19,09,1, 11.8,1,1, 2.833, 10541.166, 273.962, 52648.603 21/11/03,03:04:49,00,09,1, 11.9,1,1, 2.834, 10541.162, 273.962, 52648.603 21/11/03,03:04:49,01,09,1, 11.9,1,1, 2.834, 10541.190, 273.990, 52648.591 21/11/03,03:04:49,02,09,1, 11.9,1,1, 2.834, 10541.166, 273.937, 52648.553 21/11/03,03:04:49,03,09,1, 11.9,1,1, 2.834, 10541.166, 273.949, 52648.574 21/11/03,03:04:49,04,09,1, 11.9,1,1, 2.834, 10541.196, 273.926, 52648.588 21/11/03,03:04:49,05,09,1, 11.9,1,1, 2.834, 10541.169, 273.911, 52648.586 21/11/03,03:04:49,06,09,1, 11.9,1,1, 2.834, 10541.182, 273.926, 52648.594 21/11/03,03:04:49,07,09,1, 11.9,1,1, 2.834, 10541.175, 273.906, 52648.559 21/11/03,03:04:49,08,09,1, 11.9,1,1, 2.834, 10541.166, 273.919, 52648.583 21/11/03,03:04:49,09,09,1, 11.9,1,1, 2.834, 10541.193, 273.912, 52648.593 21/11/03,03:04:49,10,09,1, 11.9,1,1, 2.834, 10541.186, 273.907, 52648.574 21/11/03,03:04:49,11,09,1, 11.9,1,1, 2.834, 10541.204, 273.863, 52648.537 21/11/03,03:04:49,12,09,1, 11.9,1,1, 2.834, 10541.218, 273.918, 52648.560 21/11/03,03:04:49,13,09,1, 11.9,1,1, 2.834, 10541.202, 273.915, 52648.555 21/11/03,03:04:49,14,09,1, 11.9,1,1, 2.834, 10541.217, 273.897, 52648.580 21/11/03,03:04:49,15,09,1, 11.9,1,1, 2.834, 10541.207, 273.913, 52648.584 21/11/03,03:04:49,16,09,1, 11.9,1,1, 2.834, 10541.196, 273.876, 52648.591 21/11/03,03:04:49,17,09,1, 11.9,1,1, 2.834, 10541.198, 273.889, 52648.570 21/11/03,03:04:49,18,09,1, 11.9,1,1, 2.834, 10541.189, 273.903, 52648.588 21/11/03,03:04:49,19,09,1, 11.9,1,1, 2.834, 10541.192, 273.861, 52648.593 21/11/03,03:04:50,00,09,1, 11.9,1,1, 2.835, 10541.188, 273.861, 52648.593 21/11/03,03:04:50,01,09,1, 11.9,1,1, 2.835, 10541.210, 273.866, 52648.568 21/11/03,03:04:50,02,09,1, 11.9,1,1, 2.835, 10541.195, 273.806, 52648.540 21/11/03,03:04:50,03,09,1, 11.9,1,1, 2.835, 10541.199, 273.843, 52648.569 21/11/03,03:04:50,04,09,1, 11.9,1,1, 2.835, 10541.208, 273.827, 52648.572 21/11/03,03:04:50,05,09,1, 11.9,1,1, 2.835, 10541.186, 273.829, 52648.567 21/11/03,03:04:50,06,09,1, 11.9,1,1, 2.835, 10541.207, 273.842, 52648.614 21/11/03,03:04:50,07,09,1, 11.9,1,1, 2.835, 10541.214, 273.828, 52648.554 21/11/03,03:04:50,08,09,1, 11.9,1,1, 2.835, 10541.194, 273.808, 52648.563 21/11/03,03:04:50,09,09,1, 11.9,1,1, 2.835, 10541.201, 273.859, 52648.831 21/11/03,03:04:50,10,09,1, 11.9,1,1, 2.835, 10541.231, 273.782, 52648.524 21/11/03,03:04:50,11,09,1, 11.9,1,1, 2.835, 10541.234, 273.801, 52648.479 21/11/03,03:04:50,12,09,1, 11.9,1,1, 2.835, 10541.243, 273.804, 52648.525 21/11/03,03:04:50,13,09,1, 11.9,1,1, 2.835, 10541.211, 273.792, 52648.544 21/11/03,03:04:50,14,09,1, 11.9,1,1, 2.835, 10541.209, 273.785, 52648.586 21/11/03,03:04:50,15,09,1, 11.9,1,1, 2.835, 10541.225, 273.795, 52648.587 21/11/03,03:04:50,16,09,1, 11.9,1,1, 2.835, 10541.193, 273.783, 52648.547 21/11/03,03:04:50,17,09,1, 11.9,1,1, 2.835, 10541.207, 273.800, 52648.560 21/11/03,03:04:50,18,09,1, 11.9,1,1, 2.835, 10541.183, 273.797, 52648.582 21/11/03,03:04:50,19,09,1, 11.9,1,1, 2.835, 10541.190, 273.768, 52648.549 21/11/03,03:04:51,00,09,1, 11.8,1,1, 2.831, 10541.188, 273.768, 52648.549 21/11/03,03:04:51,01,09,1, 11.8,1,1, 2.831, 10541.170, 273.806, 52648.742 21/11/03,03:04:51,02,09,1, 11.8,1,1, 2.831, 10541.152, 273.764, 52648.600 21/11/03,03:04:51,03,09,1, 11.8,1,1, 2.831, 10541.157, 273.776, 52648.582 21/11/03,03:04:51,04,09,1, 11.8,1,1, 2.831, 10541.165, 273.779, 52648.613 21/11/03,03:04:51,05,09,1, 11.8,1,1, 2.831, 10541.162, 273.748, 52648.560 21/11/03,03:04:51,06,09,1, 11.8,1,1, 2.831, 10541.186, 273.760, 52648.561 21/11/03,03:04:51,07,09,1, 11.8,1,1, 2.831, 10541.166, 273.784, 52648.568 21/11/03,03:04:51,08,09,1, 11.8,1,1, 2.831, 10541.180, 273.747, 52648.563 21/11/03,03:04:51,09,09,1, 11.8,1,1, 2.831, 10541.179, 273.770, 52648.547 21/11/03,03:04:51,10,09,1, 11.8,1,1, 2.831, 10541.166, 273.765, 52648.574 21/11/03,03:04:51,11,09,1, 11.8,1,1, 2.831, 10541.186, 273.740, 52648.548 21/11/03,03:04:51,12,09,1, 11.8,1,1, 2.831, 10541.192, 273.758, 52648.630 21/11/03,03:04:51,13,09,1, 11.8,1,1, 2.831, 10541.157, 273.739, 52648.591 21/11/03,03:04:51,14,09,1, 11.8,1,1, 2.831, 10541.205, 273.733, 52648.649 21/11/03,03:04:51,15,09,1, 11.8,1,1, 2.831, 10541.163, 273.744, 52648.604 21/11/03,03:04:51,16,09,1, 11.8,1,1, 2.831, 10541.143, 273.743, 52648.580 21/11/03,03:04:51,17,09,1, 11.8,1,1, 2.831, 10541.176, 273.717, 52648.583 21/11/03,03:04:51,18,09,1, 11.8,1,1, 2.831, 10541.141, 273.709, 52648.581 21/11/03,03:04:51,19,09,1, 11.8,1,1, 2.831, 10541.145, 273.713, 52648.567 21/11/03,03:04:52,00,09,1, 11.9,1,1, 2.834, 10541.137, 273.713, 52648.567 21/11/03,03:04:52,01,09,1, 11.9,1,1, 2.834, 10541.145, 273.726, 52648.570 21/11/03,03:04:52,02,09,1, 11.9,1,1, 2.834, 10541.152, 273.710, 52648.538 21/11/03,03:04:52,03,09,1, 11.9,1,1, 2.834, 10541.143, 273.721, 52648.552 21/11/03,03:04:52,04,09,1, 11.9,1,1, 2.834, 10541.149, 273.715, 52648.548 21/11/03,03:04:52,05,09,1, 11.9,1,1, 2.834, 10541.133, 273.712, 52648.550 21/11/03,03:04:52,06,09,1, 11.9,1,1, 2.834, 10541.158, 273.730, 52648.590 21/11/03,03:04:52,07,09,1, 11.9,1,1, 2.834, 10541.175, 273.727, 52648.538 21/11/03,03:04:52,08,09,1, 11.9,1,1, 2.834, 10541.153, 273.687, 52648.583 21/11/03,03:04:52,09,09,1, 11.9,1,1, 2.834, 10541.174, 273.716, 52648.596 21/11/03,03:04:52,10,09,1, 11.9,1,1, 2.834, 10541.158, 273.714, 52648.569 21/11/03,03:04:52,11,09,1, 11.9,1,1, 2.834, 10541.153, 273.691, 52648.556 21/11/03,03:04:52,12,09,1, 11.9,1,1, 2.834, 10541.144, 273.713, 52648.578 21/11/03,03:04:52,13,09,1, 11.9,1,1, 2.834, 10541.158, 273.673, 52648.525 21/11/03,03:04:52,14,09,1, 11.9,1,1, 2.834, 10541.147, 273.674, 52648.540 21/11/03,03:04:52,15,09,1, 11.9,1,1, 2.834, 10541.153, 273.696, 52648.563 21/11/03,03:04:52,16,09,1, 11.9,1,1, 2.834, 10541.127, 273.669, 52648.556 21/11/03,03:04:52,17,09,1, 11.9,1,1, 2.834, 10541.147, 273.675, 52648.530 21/11/03,03:04:52,18,09,1, 11.9,1,1, 2.834, 10541.131, 273.695, 52648.569 21/11/03,03:04:52,19,09,1, 11.9,1,1, 2.834, 10541.129, 273.679, 52648.523 21/11/03,03:04:53,00,09,1, 11.9,1,1, 2.838, 10541.121, 273.679, 52648.523 21/11/03,03:04:53,01,09,1, 11.9,1,1, 2.838, 10541.130, 273.682, 52648.533 21/11/03,03:04:53,02,09,1, 11.9,1,1, 2.838, 10541.131, 273.666, 52648.531 21/11/03,03:04:53,03,09,1, 11.9,1,1, 2.838, 10541.113, 273.641, 52648.506 21/11/03,03:04:53,04,09,1, 11.9,1,1, 2.838, 10541.165, 273.661, 52648.534 21/11/03,03:04:53,05,09,1, 11.9,1,1, 2.838, 10541.125, 273.636, 52648.538 21/11/03,03:04:53,06,09,1, 11.9,1,1, 2.838, 10541.109, 273.669, 52648.502 21/11/03,03:04:53,07,09,1, 11.9,1,1, 2.838, 10541.129, 273.663, 52648.577 21/11/03,03:04:53,08,09,1, 11.9,1,1, 2.838, 10541.115, 273.627, 52648.560 21/11/03,03:04:53,09,09,1, 11.9,1,1, 2.838, 10541.127, 273.637, 52648.527 21/11/03,03:04:53,10,09,1, 11.9,1,1, 2.838, 10541.115, 273.626, 52648.526 21/11/03,03:04:53,11,09,1, 11.9,1,1, 2.838, 10541.108, 273.633, 52648.519 21/11/03,03:04:53,12,09,1, 11.9,1,1, 2.838, 10541.127, 273.619, 52648.546 21/11/03,03:04:53,13,09,1, 11.9,1,1, 2.838, 10541.130, 273.638, 52648.533 21/11/03,03:04:53,14,09,1, 11.9,1,1, 2.838, 10541.110, 273.592, 52648.510 21/11/03,03:04:53,15,09,1, 11.9,1,1, 2.838, 10541.130, 273.622, 52648.532 21/11/03,03:04:53,16,09,1, 11.9,1,1, 2.838, 10541.103, 273.615, 52648.512 21/11/03,03:04:53,17,09,1, 11.9,1,1, 2.838, 10541.117, 273.576, 52648.513 21/11/03,03:04:53,18,09,1, 11.9,1,1, 2.838, 10541.104, 273.587, 52648.537 21/11/03,03:04:53,19,09,1, 11.9,1,1, 2.838, 10541.107, 273.598, 52648.546 21/11/03,03:04:54,00,09,1, 11.9,1,1, 2.837, 10541.104, 273.598, 52648.546 21/11/03,03:04:54,01,09,1, 11.9,1,1, 2.837, 10541.112, 273.604, 52648.467 21/11/03,03:04:54,02,09,1, 11.9,1,1, 2.837, 10541.041, 273.615, 52648.605 21/11/03,03:04:54,03,09,1, 11.9,1,1, 2.837, 10541.092, 273.556, 52648.476 21/11/03,03:04:54,04,09,1, 11.9,1,1, 2.837, 10541.096, 273.597, 52648.530 21/11/03,03:04:54,05,09,1, 11.9,1,1, 2.837, 10541.082, 273.565, 52648.493 21/11/03,03:04:54,06,09,1, 11.9,1,1, 2.837, 10541.102, 273.570, 52648.525 21/11/03,03:04:54,07,09,1, 11.9,1,1, 2.837, 10541.091, 273.601, 52648.473 21/11/03,03:04:54,08,09,1, 11.9,1,1, 2.837, 10541.077, 273.558, 52648.506 21/11/03,03:04:54,09,09,1, 11.9,1,1, 2.837, 10541.081, 273.575, 52648.540 21/11/03,03:04:54,10,09,1, 11.9,1,1, 2.837, 10541.093, 273.558, 52648.575 21/11/03,03:04:54,11,09,1, 11.9,1,1, 2.837, 10541.079, 273.534, 52648.497 21/11/03,03:04:54,12,09,1, 11.9,1,1, 2.837, 10541.074, 273.559, 52648.544 21/11/03,03:04:54,13,09,1, 11.9,1,1, 2.837, 10541.102, 273.537, 52648.509 21/11/03,03:04:54,14,09,1, 11.9,1,1, 2.837, 10541.071, 273.499, 52648.508 21/11/03,03:04:54,15,09,1, 11.9,1,1, 2.837, 10541.082, 273.558, 52648.500 21/11/03,03:04:54,16,09,1, 11.9,1,1, 2.837, 10541.081, 273.533, 52648.517 21/11/03,03:04:54,17,09,1, 11.9,1,1, 2.837, 10541.053, 273.516, 52648.480 21/11/03,03:04:54,18,09,1, 11.9,1,1, 2.837, 10541.074, 273.529, 52648.522 21/11/03,03:04:54,19,09,1, 11.9,1,1, 2.837, 10541.046, 273.526, 52648.448 21/11/03,03:04:55,00,09,1, 11.8,1,1, 2.835, 10541.046, 273.526, 52648.448 21/11/03,03:04:55,01,09,1, 11.8,1,1, 2.835, 10541.066, 273.523, 52648.528 21/11/03,03:04:55,02,09,1, 11.8,1,1, 2.835, 10541.062, 273.528, 52648.538 21/11/03,03:04:55,03,09,1, 11.8,1,1, 2.835, 10541.022, 273.477, 52648.517 21/11/03,03:04:55,04,09,1, 11.8,1,1, 2.835, 10541.057, 273.513, 52648.594 21/11/03,03:04:55,05,09,1, 11.8,1,1, 2.835, 10541.075, 273.477, 52648.483 21/11/03,03:04:55,06,09,1, 11.8,1,1, 2.835, 10541.066, 273.456, 52648.515 21/11/03,03:04:55,07,09,1, 11.8,1,1, 2.835, 10541.043, 273.491, 52648.670 21/11/03,03:04:55,08,09,1, 11.8,1,1, 2.835, 10541.019, 273.459, 52648.445 21/11/03,03:04:55,09,09,1, 11.8,1,1, 2.835, 10541.023, 273.437, 52648.457 21/11/03,03:04:55,10,09,1, 11.8,1,1, 2.835, 10541.029, 273.431, 52648.455 21/11/03,03:04:55,11,09,1, 11.8,1,1, 2.835, 10541.007, 273.436, 52648.472 21/11/03,03:04:55,12,09,1, 11.8,1,1, 2.835, 10540.998, 273.460, 52648.738 21/11/03,03:04:55,13,09,1, 11.8,1,1, 2.835, 10541.065, 273.447, 52648.496 21/11/03,03:04:55,14,09,1, 11.8,1,1, 2.835, 10541.039, 273.400, 52648.447 21/11/03,03:04:55,15,09,1, 11.8,1,1, 2.835, 10541.019, 273.425, 52648.464 21/11/03,03:04:55,16,09,1, 11.8,1,1, 2.835, 10541.005, 273.438, 52648.512 21/11/03,03:04:55,17,09,1, 11.8,1,1, 2.835, 10540.985, 273.401, 52648.478 21/11/03,03:04:55,18,09,1, 11.8,1,1, 2.835, 10541.014, 273.424, 52648.465 21/11/03,03:04:55,19,09,1, 11.8,1,1, 2.835, 10540.984, 273.436, 52648.459 21/11/03,03:04:56,00,09,1, 11.8,1,1, 2.836, 10540.979, 273.436, 52648.459 21/11/03,03:04:56,01,09,1, 11.8,1,1, 2.836, 10541.003, 273.419, 52648.528 21/11/03,03:04:56,02,09,1, 11.8,1,1, 2.836, 10540.966, 273.416, 52648.507 21/11/03,03:04:56,03,09,1, 11.8,1,1, 2.836, 10540.965, 273.396, 52648.490 21/11/03,03:04:56,04,09,1, 11.8,1,1, 2.836, 10540.982, 273.413, 52648.502 21/11/03,03:04:56,05,09,1, 11.8,1,1, 2.836, 10540.977, 273.408, 52648.499 21/11/03,03:04:56,06,09,1, 11.8,1,1, 2.836, 10540.975, 273.404, 52648.513 21/11/03,03:04:56,07,09,1, 11.8,1,1, 2.836, 10540.954, 273.404, 52648.446 21/11/03,03:04:56,08,09,1, 11.8,1,1, 2.836, 10540.946, 273.391, 52648.489 21/11/03,03:04:56,09,09,1, 11.8,1,1, 2.836, 10540.975, 273.374, 52648.458 21/11/03,03:04:56,10,09,1, 11.8,1,1, 2.836, 10540.972, 273.371, 52648.483 21/11/03,03:04:56,11,09,1, 11.8,1,1, 2.836, 10540.950, 273.388, 52648.464 21/11/03,03:04:56,12,09,1, 11.8,1,1, 2.836, 10540.963, 273.356, 52648.475 21/11/03,03:04:56,13,09,1, 11.8,1,1, 2.836, 10540.959, 273.362, 52648.461 21/11/03,03:04:56,14,09,1, 11.8,1,1, 2.836, 10540.951, 273.349, 52648.448 21/11/03,03:04:56,15,09,1, 11.8,1,1, 2.836, 10540.943, 273.338, 52648.438 21/11/03,03:04:56,16,09,1, 11.8,1,1, 2.836, 10540.955, 273.381, 52648.499 21/11/03,03:04:56,17,09,1, 11.8,1,1, 2.836, 10540.940, 273.336, 52648.422 21/11/03,03:04:56,18,09,1, 11.8,1,1, 2.836, 10540.925, 273.339, 52648.436 21/11/03,03:04:56,19,09,1, 11.8,1,1, 2.836, 10540.957, 273.369, 52648.475 21/11/03,03:04:57,00,10,1, 11.9,1,1, 2.834, 10540.954, 273.369, 52648.475 21/11/03,03:04:57,01,10,1, 11.9,1,1, 2.834, 10540.942, 273.370, 52648.440 21/11/03,03:04:57,02,10,1, 11.9,1,1, 2.834, 10540.957, 273.403, 52648.689 21/11/03,03:04:57,03,10,1, 11.9,1,1, 2.834, 10540.901, 273.409, 52648.671 21/11/03,03:04:57,04,10,1, 11.9,1,1, 2.834, 10540.907, 273.378, 52648.645 21/11/03,03:04:57,05,10,1, 11.9,1,1, 2.834, 10540.893, 273.388, 52648.660 21/11/03,03:04:57,06,10,1, 11.9,1,1, 2.834, 10540.884, 273.390, 52648.650 21/11/03,03:04:57,07,10,1, 11.9,1,1, 2.834, 10540.931, 273.385, 52648.615 21/11/03,03:04:57,08,10,1, 11.9,1,1, 2.834, 10540.922, 273.378, 52648.677 21/11/03,03:04:57,09,10,1, 11.9,1,1, 2.834, 10540.896, 273.383, 52648.669 21/11/03,03:04:57,10,10,1, 11.9,1,1, 2.834, 10540.891, 273.379, 52648.657 21/11/03,03:04:57,11,10,1, 11.9,1,1, 2.834, 10540.886, 273.387, 52648.644 21/11/03,03:04:57,12,10,1, 11.9,1,1, 2.834, 10540.896, 273.385, 52648.681 21/11/03,03:04:57,13,10,1, 11.9,1,1, 2.834, 10540.864, 273.365, 52648.622 21/11/03,03:04:57,14,10,1, 11.9,1,1, 2.834, 10540.878, 273.361, 52648.662 21/11/03,03:04:57,15,10,1, 11.9,1,1, 2.834, 10540.881, 273.374, 52648.630 21/11/03,03:04:57,16,10,1, 11.9,1,1, 2.834, 10540.873, 273.396, 52648.657 21/11/03,03:04:57,17,10,1, 11.9,1,1, 2.834, 10540.876, 273.377, 52648.671 21/11/03,03:04:57,18,10,1, 11.9,1,1, 2.834, 10540.886, 273.371, 52648.679 21/11/03,03:04:57,19,10,1, 11.9,1,1, 2.834, 10540.861, 273.376, 52648.633 21/11/03,03:04:58,00,10,1, 11.9,1,1, 2.836, 10540.854, 273.376, 52648.633 21/11/03,03:04:58,01,10,1, 11.9,1,1, 2.836, 10540.880, 273.350, 52648.671 21/11/03,03:04:58,02,10,1, 11.9,1,1, 2.836, 10540.868, 273.352, 52648.646 21/11/03,03:04:58,03,10,1, 11.9,1,1, 2.836, 10540.876, 273.340, 52648.722 21/11/03,03:04:58,04,10,1, 11.9,1,1, 2.836, 10540.853, 273.337, 52648.669 21/11/03,03:04:58,05,10,1, 11.9,1,1, 2.836, 10540.858, 273.338, 52648.673 21/11/03,03:04:58,06,10,1, 11.9,1,1, 2.836, 10540.849, 273.353, 52648.673 21/11/03,03:04:58,07,10,1, 11.9,1,1, 2.836, 10540.858, 273.335, 52648.635 21/11/03,03:04:58,08,10,1, 11.9,1,1, 2.836, 10540.830, 273.346, 52648.650 21/11/03,03:04:58,09,10,1, 11.9,1,1, 2.836, 10540.848, 273.317, 52648.694 21/11/03,03:04:58,10,10,1, 11.9,1,1, 2.836, 10540.827, 273.314, 52648.665 21/11/03,03:04:58,11,10,1, 11.9,1,1, 2.836, 10540.831, 273.310, 52648.670 21/11/03,03:04:58,12,10,1, 11.9,1,1, 2.836, 10540.819, 273.351, 52648.658 21/11/03,03:04:58,13,10,1, 11.9,1,1, 2.836, 10540.853, 273.286, 52648.356 21/11/03,03:04:58,14,10,1, 11.9,1,1, 2.836, 10540.787, 273.346, 52648.709 21/11/03,03:04:58,15,10,1, 11.9,1,1, 2.836, 10540.788, 273.321, 52648.719 21/11/03,03:04:58,16,10,1, 11.9,1,1, 2.836, 10540.799, 273.320, 52648.715 21/11/03,03:04:58,17,10,1, 11.9,1,1, 2.836, 10540.777, 273.289, 52648.647 21/11/03,03:04:58,18,10,1, 11.9,1,1, 2.836, 10540.779, 273.301, 52648.639 21/11/03,03:04:58,19,10,1, 11.9,1,1, 2.836, 10540.789, 273.308, 52648.672 21/11/03,03:04:59,00,09,1, 11.9,1,1, 2.834, 10540.787, 273.308, 52648.672 21/11/03,03:04:59,01,09,1, 11.9,1,1, 2.834, 10540.795, 273.270, 52648.643 21/11/03,03:04:59,02,09,1, 11.9,1,1, 2.834, 10540.769, 273.313, 52648.645 21/11/03,03:04:59,03,09,1, 11.9,1,1, 2.834, 10540.768, 273.279, 52648.646 21/11/03,03:04:59,04,09,1, 11.9,1,1, 2.834, 10540.768, 273.297, 52648.656 21/11/03,03:04:59,05,09,1, 11.9,1,1, 2.834, 10540.766, 273.273, 52648.617 21/11/03,03:04:59,06,09,1, 11.9,1,1, 2.834, 10540.763, 273.275, 52648.647 21/11/03,03:04:59,07,09,1, 11.9,1,1, 2.834, 10540.754, 273.272, 52648.659 21/11/03,03:04:59,08,09,1, 11.9,1,1, 2.834, 10540.736, 273.281, 52648.651 21/11/03,03:04:59,09,09,1, 11.9,1,1, 2.834, 10540.742, 273.253, 52648.612 21/11/03,03:04:59,10,09,1, 11.9,1,1, 2.834, 10540.739, 273.273, 52648.638 21/11/03,03:04:59,11,09,1, 11.9,1,1, 2.834, 10540.726, 273.260, 52648.596 21/11/03,03:04:59,12,09,1, 11.9,1,1, 2.834, 10540.724, 273.244, 52648.631 21/11/03,03:04:59,13,09,1, 11.9,1,1, 2.834, 10540.698, 273.243, 52648.614 21/11/03,03:04:59,14,09,1, 11.9,1,1, 2.834, 10540.704, 273.226, 52648.616 21/11/03,03:04:59,15,09,1, 11.9,1,1, 2.834, 10540.696, 273.245, 52648.626 21/11/03,03:04:59,16,09,1, 11.9,1,1, 2.834, 10540.698, 273.251, 52648.634 21/11/03,03:04:59,17,09,1, 11.9,1,1, 2.834, 10540.681, 273.248, 52648.630 21/11/03,03:04:59,18,09,1, 11.9,1,1, 2.834, 10540.667, 273.234, 52648.659 21/11/03,03:04:59,19,09,1, 11.9,1,1, 2.834, 10540.692, 273.247, 52648.654 21/11/03,03:05:00,00,10,1, 11.9,1,1, 2.832, 10540.687, 273.247, 52648.654 21/11/03,03:05:00,01,10,1, 11.9,1,1, 2.832, 10540.663, 273.276, 52648.653 21/11/03,03:05:00,02,10,1, 11.9,1,1, 2.832, 10540.660, 273.202, 52648.421 21/11/03,03:05:00,03,10,1, 11.9,1,1, 2.832, 10540.668, 273.188, 52648.415 21/11/03,03:05:00,04,10,1, 11.9,1,1, 2.832, 10540.681, 273.215, 52648.389 21/11/03,03:05:00,05,10,1, 11.9,1,1, 2.832, 10540.605, 273.161, 52648.406 21/11/03,03:05:00,06,10,1, 11.9,1,1, 2.832, 10540.627, 273.192, 52648.433 21/11/03,03:05:00,07,10,1, 11.9,1,1, 2.832, 10540.596, 273.202, 52648.395 21/11/03,03:05:00,08,10,1, 11.9,1,1, 2.832, 10540.606, 273.178, 52648.410 21/11/03,03:05:00,09,10,1, 11.9,1,1, 2.832, 10540.602, 273.179, 52648.377 21/11/03,03:05:00,10,10,1, 11.9,1,1, 2.832, 10540.587, 273.187, 52648.414 21/11/03,03:05:00,11,10,1, 11.9,1,1, 2.832, 10540.599, 273.158, 52648.382 21/11/03,03:05:00,12,10,1, 11.9,1,1, 2.832, 10540.577, 273.164, 52648.368 21/11/03,03:05:00,13,10,1, 11.9,1,1, 2.832, 10540.579, 273.200, 52648.406 21/11/03,03:05:00,14,10,1, 11.9,1,1, 2.832, 10540.591, 273.161, 52648.257 21/11/03,03:05:00,15,10,1, 11.9,1,1, 2.832, 10540.560, 273.157, 52648.366 21/11/03,03:05:00,16,10,1, 11.9,1,1, 2.832, 10540.564, 273.191, 52648.394 21/11/03,03:05:00,17,10,1, 11.9,1,1, 2.832, 10540.548, 273.180, 52648.382 21/11/03,03:05:00,18,10,1, 11.9,1,1, 2.832, 10540.558, 273.195, 52648.442 21/11/03,03:05:00,19,10,1, 11.9,1,1, 2.832, 10540.529, 273.190, 52648.388 21/11/03,03:05:01,00,10,1, 11.8,1,1, 2.835, 10540.528, 273.190, 52648.388 21/11/03,03:05:01,01,10,1, 11.8,1,1, 2.835, 10540.548, 273.204, 52648.430 21/11/03,03:05:01,02,10,1, 11.8,1,1, 2.835, 10540.522, 273.192, 52648.435 21/11/03,03:05:01,03,10,1, 11.8,1,1, 2.835, 10540.484, 273.143, 52648.371 21/11/03,03:05:01,04,10,1, 11.8,1,1, 2.835, 10540.500, 273.187, 52648.389 21/11/03,03:05:01,05,10,1, 11.8,1,1, 2.835, 10540.500, 273.175, 52648.398 21/11/03,03:05:01,06,10,1, 11.8,1,1, 2.835, 10540.493, 273.168, 52648.374 21/11/03,03:05:01,07,10,1, 11.8,1,1, 2.835, 10540.512, 273.173, 52648.443 21/11/03,03:05:01,08,10,1, 11.8,1,1, 2.835, 10540.460, 273.152, 52648.377 21/11/03,03:05:01,09,10,1, 11.8,1,1, 2.835, 10540.469, 273.129, 52648.402 21/11/03,03:05:01,10,10,1, 11.8,1,1, 2.835, 10540.488, 273.153, 52648.420 21/11/03,03:05:01,11,10,1, 11.8,1,1, 2.835, 10540.465, 273.137, 52648.390 21/11/03,03:05:01,12,10,1, 11.8,1,1, 2.835, 10540.453, 273.147, 52648.394 21/11/03,03:05:01,13,10,1, 11.8,1,1, 2.835, 10540.436, 273.174, 52648.417 21/11/03,03:05:01,14,10,1, 11.8,1,1, 2.835, 10540.405, 273.153, 52648.367 21/11/03,03:05:01,15,10,1, 11.8,1,1, 2.835, 10540.413, 273.158, 52648.344 21/11/03,03:05:01,16,10,1, 11.8,1,1, 2.835, 10540.409, 273.159, 52648.385 21/11/03,03:05:01,17,10,1, 11.8,1,1, 2.835, 10540.399, 273.152, 52648.341 21/11/03,03:05:01,18,10,1, 11.8,1,1, 2.835, 10540.409, 273.168, 52648.388 21/11/03,03:05:01,19,10,1, 11.8,1,1, 2.835, 10540.391, 273.194, 52648.392 21/11/03,03:05:02,00,09,1, 11.9,1,1, 2.834, 10540.386, 273.194, 52648.392 21/11/03,03:05:02,01,09,1, 11.9,1,1, 2.834, 10540.396, 273.159, 52648.368 21/11/03,03:05:02,02,09,1, 11.9,1,1, 2.834, 10540.386, 273.199, 52648.439 21/11/03,03:05:02,03,09,1, 11.9,1,1, 2.834, 10540.385, 273.139, 52648.374 21/11/03,03:05:02,04,09,1, 11.9,1,1, 2.834, 10540.369, 273.172, 52648.383 21/11/03,03:05:02,05,09,1, 11.9,1,1, 2.834, 10540.360, 273.167, 52648.406 21/11/03,03:05:02,06,09,1, 11.9,1,1, 2.834, 10540.368, 273.130, 52648.411 21/11/03,03:05:02,07,09,1, 11.9,1,1, 2.834, 10540.342, 273.165, 52648.387 21/11/03,03:05:02,08,09,1, 11.9,1,1, 2.834, 10540.355, 273.169, 52648.418 21/11/03,03:05:02,09,09,1, 11.9,1,1, 2.834, 10540.322, 273.169, 52648.339 21/11/03,03:05:02,10,09,1, 11.9,1,1, 2.834, 10540.344, 273.171, 52648.371 21/11/03,03:05:02,11,09,1, 11.9,1,1, 2.834, 10540.314, 273.183, 52648.396 21/11/03,03:05:02,12,09,1, 11.9,1,1, 2.834, 10540.329, 273.175, 52648.373 21/11/03,03:05:02,13,09,1, 11.9,1,1, 2.834, 10540.323, 273.183, 52648.441 21/11/03,03:05:02,14,09,1, 11.9,1,1, 2.834, 10540.317, 273.188, 52648.366 21/11/03,03:05:02,15,09,1, 11.9,1,1, 2.834, 10540.305, 273.169, 52648.352 21/11/03,03:05:02,16,09,1, 11.9,1,1, 2.834, 10540.318, 273.167, 52648.391 21/11/03,03:05:02,17,09,1, 11.9,1,1, 2.834, 10540.277, 273.157, 52648.351 21/11/03,03:05:02,18,09,1, 11.9,1,1, 2.834, 10540.274, 273.167, 52648.382 21/11/03,03:05:02,19,09,1, 11.9,1,1, 2.834, 10540.268, 273.179, 52648.393 21/11/03,03:05:03,00,09,1, 11.9,1,1, 2.835, 10540.261, 273.179, 52648.393 21/11/03,03:05:03,01,09,1, 11.9,1,1, 2.835, 10540.267, 273.156, 52648.328 21/11/03,03:05:03,02,09,1, 11.9,1,1, 2.835, 10540.273, 273.179, 52648.376 21/11/03,03:05:03,03,09,1, 11.9,1,1, 2.835, 10540.220, 273.176, 52648.334 21/11/03,03:05:03,04,09,1, 11.9,1,1, 2.835, 10540.227, 273.174, 52648.345 21/11/03,03:05:03,05,09,1, 11.9,1,1, 2.835, 10540.250, 273.198, 52648.352 21/11/03,03:05:03,06,09,1, 11.9,1,1, 2.835, 10540.225, 273.176, 52648.343 21/11/03,03:05:03,07,09,1, 11.9,1,1, 2.835, 10540.221, 273.180, 52648.350 21/11/03,03:05:03,08,09,1, 11.9,1,1, 2.835, 10540.234, 273.202, 52648.354 21/11/03,03:05:03,09,09,1, 11.9,1,1, 2.835, 10540.191, 273.195, 52648.340 21/11/03,03:05:03,10,09,1, 11.9,1,1, 2.835, 10540.199, 273.181, 52648.347 21/11/03,03:05:03,11,09,1, 11.9,1,1, 2.835, 10540.191, 273.230, 52648.368 21/11/03,03:05:03,12,09,1, 11.9,1,1, 2.835, 10540.184, 273.192, 52648.271 21/11/03,03:05:03,13,09,1, 11.9,1,1, 2.835, 10540.184, 273.192, 52648.318 21/11/03,03:05:03,14,09,1, 11.9,1,1, 2.835, 10540.174, 273.220, 52648.353 21/11/03,03:05:03,15,09,1, 11.9,1,1, 2.835, 10540.166, 273.152, 52648.309 21/11/03,03:05:03,16,09,1, 11.9,1,1, 2.835, 10540.197, 273.186, 52648.300 21/11/03,03:05:03,17,09,1, 11.9,1,1, 2.835, 10540.171, 273.219, 52648.306 21/11/03,03:05:03,18,09,1, 11.9,1,1, 2.835, 10540.152, 273.200, 52648.323 21/11/03,03:05:03,19,09,1, 11.9,1,1, 2.835, 10540.159, 273.213, 52648.335 21/11/03,03:05:04,00,10,1, 11.8,1,1, 2.835, 10540.153, 273.213, 52648.335 21/11/03,03:05:04,01,10,1, 11.8,1,1, 2.835, 10540.140, 273.190, 52648.301 21/11/03,03:05:04,02,10,1, 11.8,1,1, 2.835, 10540.146, 273.223, 52648.348 21/11/03,03:05:04,03,10,1, 11.8,1,1, 2.835, 10540.140, 273.216, 52648.257 21/11/03,03:05:04,04,10,1, 11.8,1,1, 2.835, 10540.132, 273.206, 52648.313 21/11/03,03:05:04,05,10,1, 11.8,1,1, 2.835, 10540.161, 273.223, 52648.341 21/11/03,03:05:04,06,10,1, 11.8,1,1, 2.835, 10540.148, 273.212, 52648.346 21/11/03,03:05:04,07,10,1, 11.8,1,1, 2.835, 10540.134, 273.201, 52648.321 21/11/03,03:05:04,08,10,1, 11.8,1,1, 2.835, 10540.102, 273.197, 52648.323 21/11/03,03:05:04,09,10,1, 11.8,1,1, 2.835, 10540.122, 273.218, 52648.317 21/11/03,03:05:04,10,10,1, 11.8,1,1, 2.835, 10540.101, 273.207, 52648.331 21/11/03,03:05:04,11,10,1, 11.8,1,1, 2.835, 10540.119, 273.211, 52648.059 21/11/03,03:05:04,12,10,1, 11.8,1,1, 2.835, 10540.076, 273.238, 52648.353 21/11/03,03:05:04,13,10,1, 11.8,1,1, 2.835, 10540.091, 273.244, 52648.367 21/11/03,03:05:04,14,10,1, 11.8,1,1, 2.835, 10540.095, 273.232, 52648.360 21/11/03,03:05:04,15,10,1, 11.8,1,1, 2.835, 10540.094, 273.230, 52648.344 21/11/03,03:05:04,16,10,1, 11.8,1,1, 2.835, 10540.106, 273.217, 52648.309 21/11/03,03:05:04,17,10,1, 11.8,1,1, 2.835, 10540.076, 273.268, 52648.324 21/11/03,03:05:04,18,10,1, 11.8,1,1, 2.835, 10540.069, 273.191, 52648.331 21/11/03,03:05:04,19,10,1, 11.8,1,1, 2.835, 10540.086, 273.197, 52648.328 21/11/03,03:05:05,00,09,1, 11.9,1,1, 2.836, 10540.086, 273.197, 52648.328 21/11/03,03:05:05,01,09,1, 11.9,1,1, 2.836, 10540.086, 273.183, 52648.263 21/11/03,03:05:05,02,09,1, 11.9,1,1, 2.836, 10540.063, 273.221, 52648.294 21/11/03,03:05:05,03,09,1, 11.9,1,1, 2.836, 10540.079, 273.243, 52648.316 21/11/03,03:05:05,04,09,1, 11.9,1,1, 2.836, 10540.031, 273.232, 52648.221 21/11/03,03:05:05,05,09,1, 11.9,1,1, 2.836, 10540.074, 273.242, 52648.351 21/11/03,03:05:05,06,09,1, 11.9,1,1, 2.836, 10540.069, 273.242, 52648.259 21/11/03,03:05:05,07,09,1, 11.9,1,1, 2.836, 10540.053, 273.231, 52648.329 21/11/03,03:05:05,08,09,1, 11.9,1,1, 2.836, 10540.082, 273.234, 52648.316 21/11/03,03:05:05,09,09,1, 11.9,1,1, 2.836, 10540.035, 273.233, 52648.323 21/11/03,03:05:05,10,09,1, 11.9,1,1, 2.836, 10540.057, 273.245, 52648.334 21/11/03,03:05:05,11,09,1, 11.9,1,1, 2.836, 10540.050, 273.258, 52648.313 21/11/03,03:05:05,12,09,1, 11.9,1,1, 2.836, 10540.033, 273.242, 52648.310 21/11/03,03:05:05,13,09,1, 11.9,1,1, 2.836, 10540.028, 273.236, 52648.274 21/11/03,03:05:05,14,09,1, 11.9,1,1, 2.836, 10540.051, 273.265, 52648.300 21/11/03,03:05:05,15,09,1, 11.9,1,1, 2.836, 10540.029, 273.244, 52648.268 21/11/03,03:05:05,16,09,1, 11.9,1,1, 2.836, 10540.033, 273.252, 52648.326 21/11/03,03:05:05,17,09,1, 11.9,1,1, 2.836, 10540.034, 273.245, 52648.317 21/11/03,03:05:05,18,09,1, 11.9,1,1, 2.836, 10540.034, 273.268, 52648.229 21/11/03,03:05:05,19,09,1, 11.9,1,1, 2.836, 10540.021, 273.236, 52648.264 21/11/03,03:05:06,00,09,1, 11.9,1,1, 2.835, 10540.019, 273.236, 52648.264 21/11/03,03:05:06,01,09,1, 11.9,1,1, 2.835, 10540.007, 273.238, 52648.302 21/11/03,03:05:06,02,09,1, 11.9,1,1, 2.835, 10540.013, 273.228, 52648.312 21/11/03,03:05:06,03,09,1, 11.9,1,1, 2.835, 10540.035, 273.243, 52648.309 21/11/03,03:05:06,04,09,1, 11.9,1,1, 2.835, 10540.011, 273.236, 52648.260 21/11/03,03:05:06,05,09,1, 11.9,1,1, 2.835, 10540.005, 273.257, 52648.266 21/11/03,03:05:06,06,09,1, 11.9,1,1, 2.835, 10540.018, 273.279, 52648.322 21/11/03,03:05:06,07,09,1, 11.9,1,1, 2.835, 10540.001, 273.263, 52648.221 21/11/03,03:05:06,08,09,1, 11.9,1,1, 2.835, 10540.000, 273.254, 52648.290 21/11/03,03:05:06,09,09,1, 11.9,1,1, 2.835, 10539.997, 273.264, 52648.259 21/11/03,03:05:06,10,09,1, 11.9,1,1, 2.835, 10540.027, 273.226, 52648.262 21/11/03,03:05:06,11,09,1, 11.9,1,1, 2.835, 10540.002, 273.235, 52648.243 21/11/03,03:05:06,12,09,1, 11.9,1,1, 2.835, 10540.013, 273.246, 52648.237 21/11/03,03:05:06,13,09,1, 11.9,1,1, 2.835, 10540.007, 273.245, 52648.219 21/11/03,03:05:06,14,09,1, 11.9,1,1, 2.835, 10539.987, 273.260, 52648.261 21/11/03,03:05:06,15,09,1, 11.9,1,1, 2.835, 10540.009, 273.256, 52648.203 21/11/03,03:05:06,16,09,1, 11.9,1,1, 2.835, 10540.013, 273.237, 52648.210 21/11/03,03:05:06,17,09,1, 11.9,1,1, 2.835, 10539.997, 273.250, 52648.208 21/11/03,03:05:06,18,09,1, 11.9,1,1, 2.835, 10540.013, 273.280, 52648.216 21/11/03,03:05:06,19,09,1, 11.9,1,1, 2.835, 10540.006, 273.261, 52648.204 21/11/03,03:05:07,00,10,1, 11.8,1,1, 2.836, 10540.003, 273.261, 52648.204 21/11/03,03:05:07,01,10,1, 11.8,1,1, 2.836, 10539.986, 273.269, 52648.227 21/11/03,03:05:07,02,10,1, 11.8,1,1, 2.836, 10539.992, 273.276, 52648.190 21/11/03,03:05:07,03,10,1, 11.8,1,1, 2.836, 10539.998, 273.284, 52648.220 21/11/03,03:05:07,04,10,1, 11.8,1,1, 2.836, 10539.961, 273.282, 52648.224 21/11/03,03:05:07,05,10,1, 11.8,1,1, 2.836, 10539.982, 273.247, 52648.214 21/11/03,03:05:07,06,10,1, 11.8,1,1, 2.836, 10539.980, 273.287, 52648.209 21/11/03,03:05:07,07,10,1, 11.8,1,1, 2.836, 10539.996, 273.276, 52648.202 21/11/03,03:05:07,08,10,1, 11.8,1,1, 2.836, 10539.995, 273.259, 52648.206 21/11/03,03:05:07,09,10,1, 11.8,1,1, 2.836, 10539.996, 273.296, 52648.231 21/11/03,03:05:07,10,10,1, 11.8,1,1, 2.836, 10539.968, 273.270, 52648.187 21/11/03,03:05:07,11,10,1, 11.8,1,1, 2.836, 10540.012, 273.267, 52648.151 21/11/03,03:05:07,12,10,1, 11.8,1,1, 2.836, 10539.987, 273.292, 52648.216 21/11/03,03:05:07,13,10,1, 11.8,1,1, 2.836, 10540.010, 273.277, 52648.162 21/11/03,03:05:07,14,10,1, 11.8,1,1, 2.836, 10540.024, 273.265, 52648.195 21/11/03,03:05:07,15,10,1, 11.8,1,1, 2.836, 10540.002, 273.285, 52648.186 21/11/03,03:05:07,16,10,1, 11.8,1,1, 2.836, 10539.960, 273.272, 52648.188 21/11/03,03:05:07,17,10,1, 11.8,1,1, 2.836, 10539.978, 273.306, 52648.182 21/11/03,03:05:07,18,10,1, 11.8,1,1, 2.836, 10539.995, 273.295, 52648.132 21/11/03,03:05:07,19,10,1, 11.8,1,1, 2.836, 10540.005, 273.272, 52648.176 21/11/03,03:05:08,00,09,1, 11.9,1,1, 2.834, 10540.003, 273.272, 52648.176 21/11/03,03:05:08,01,09,1, 11.9,1,1, 2.834, 10540.001, 273.330, 52648.171 21/11/03,03:05:08,02,09,1, 11.9,1,1, 2.834, 10540.005, 273.282, 52648.165 21/11/03,03:05:08,03,09,1, 11.9,1,1, 2.834, 10540.017, 273.299, 52648.180 21/11/03,03:05:08,04,09,1, 11.9,1,1, 2.834, 10540.024, 273.308, 52648.179 21/11/03,03:05:08,05,09,1, 11.9,1,1, 2.834, 10540.014, 273.282, 52648.158 21/11/03,03:05:08,06,09,1, 11.9,1,1, 2.834, 10540.022, 273.317, 52648.215 21/11/03,03:05:08,07,09,1, 11.9,1,1, 2.834, 10540.014, 273.321, 52648.114 21/11/03,03:05:08,08,09,1, 11.9,1,1, 2.834, 10540.024, 273.282, 52648.145 21/11/03,03:05:08,09,09,1, 11.9,1,1, 2.834, 10540.010, 273.304, 52648.178 21/11/03,03:05:08,10,09,1, 11.9,1,1, 2.834, 10540.036, 273.287, 52648.170 21/11/03,03:05:08,11,09,1, 11.9,1,1, 2.834, 10540.004, 273.286, 52648.160 21/11/03,03:05:08,12,09,1, 11.9,1,1, 2.834, 10540.045, 273.315, 52648.129 21/11/03,03:05:08,13,09,1, 11.9,1,1, 2.834, 10540.024, 273.308, 52648.150 21/11/03,03:05:08,14,09,1, 11.9,1,1, 2.834, 10540.034, 273.301, 52648.126 21/11/03,03:05:08,15,09,1, 11.9,1,1, 2.834, 10540.037, 273.317, 52648.165 21/11/03,03:05:08,16,09,1, 11.9,1,1, 2.834, 10540.008, 273.293, 52648.275 21/11/03,03:05:08,17,09,1, 11.9,1,1, 2.834, 10540.035, 273.290, 52648.164 21/11/03,03:05:08,18,09,1, 11.9,1,1, 2.834, 10540.069, 273.314, 52648.166 21/11/03,03:05:08,19,09,1, 11.9,1,1, 2.834, 10540.030, 273.278, 52648.137 21/11/03,03:05:09,00,09,1, 11.9,1,1, 2.835, 10540.028, 273.278, 52648.137 21/11/03,03:05:09,01,09,1, 11.9,1,1, 2.835, 10540.062, 273.301, 52648.109 21/11/03,03:05:09,02,09,1, 11.9,1,1, 2.835, 10540.054, 273.283, 52648.122 21/11/03,03:05:09,03,09,1, 11.9,1,1, 2.835, 10540.038, 273.314, 52648.133 21/11/03,03:05:09,04,09,1, 11.9,1,1, 2.835, 10540.034, 273.320, 52648.142 21/11/03,03:05:09,05,09,1, 11.9,1,1, 2.835, 10540.048, 273.303, 52648.115 21/11/03,03:05:09,06,09,1, 11.9,1,1, 2.835, 10540.045, 273.302, 52648.124 21/11/03,03:05:09,07,09,1, 11.9,1,1, 2.835, 10540.048, 273.304, 52648.093 21/11/03,03:05:09,08,09,1, 11.9,1,1, 2.835, 10540.028, 273.272, 52648.096 21/11/03,03:05:09,09,09,1, 11.9,1,1, 2.835, 10540.029, 273.291, 52648.104 21/11/03,03:05:09,10,09,1, 11.9,1,1, 2.835, 10540.030, 273.304, 52648.085 21/11/03,03:05:09,11,09,1, 11.9,1,1, 2.835, 10540.032, 273.249, 52648.100 21/11/03,03:05:09,12,09,1, 11.9,1,1, 2.835, 10540.058, 273.305, 52648.120 21/11/03,03:05:09,13,09,1, 11.9,1,1, 2.835, 10540.069, 273.294, 52648.097 21/11/03,03:05:09,14,09,1, 11.9,1,1, 2.835, 10540.058, 273.292, 52648.113 21/11/03,03:05:09,15,09,1, 11.9,1,1, 2.835, 10540.055, 273.308, 52648.117 21/11/03,03:05:09,16,09,1, 11.9,1,1, 2.835, 10540.071, 273.299, 52648.108 21/11/03,03:05:09,17,09,1, 11.9,1,1, 2.835, 10540.088, 273.289, 52648.063 21/11/03,03:05:09,18,09,1, 11.9,1,1, 2.835, 10540.083, 273.293, 52648.078 21/11/03,03:05:09,19,09,1, 11.9,1,1, 2.835, 10540.079, 273.291, 52648.060 21/11/03,03:05:10,00,10,1, 11.9,1,1, 2.836, 10540.078, 273.291, 52648.060 21/11/03,03:05:10,01,10,1, 11.9,1,1, 2.836, 10540.089, 273.286, 52648.099 21/11/03,03:05:10,02,10,1, 11.9,1,1, 2.836, 10540.107, 273.278, 52648.060 21/11/03,03:05:10,03,10,1, 11.9,1,1, 2.836, 10540.073, 273.273, 52648.055 21/11/03,03:05:10,04,10,1, 11.9,1,1, 2.836, 10540.096, 273.273, 52648.095 21/11/03,03:05:10,05,10,1, 11.9,1,1, 2.836, 10540.110, 273.254, 52648.060 21/11/03,03:05:10,06,10,1, 11.9,1,1, 2.836, 10540.080, 273.263, 52648.108 21/11/03,03:05:10,07,10,1, 11.9,1,1, 2.836, 10540.123, 273.273, 52648.085 21/11/03,03:05:10,08,10,1, 11.9,1,1, 2.836, 10540.089, 273.258, 52647.934 21/11/03,03:05:10,09,10,1, 11.9,1,1, 2.836, 10540.102, 273.229, 52647.958 21/11/03,03:05:10,10,10,1, 11.9,1,1, 2.836, 10540.106, 273.260, 52648.048 21/11/03,03:05:10,11,10,1, 11.9,1,1, 2.836, 10540.093, 273.237, 52648.073 21/11/03,03:05:10,12,10,1, 11.9,1,1, 2.836, 10540.098, 273.257, 52648.061 21/11/03,03:05:10,13,10,1, 11.9,1,1, 2.836, 10540.110, 273.244, 52648.100 21/11/03,03:05:10,14,10,1, 11.9,1,1, 2.836, 10540.107, 273.256, 52648.045 21/11/03,03:05:10,15,10,1, 11.9,1,1, 2.836, 10540.123, 273.278, 52648.069 21/11/03,03:05:10,16,10,1, 11.9,1,1, 2.836, 10540.088, 273.237, 52647.927 21/11/03,03:05:10,17,10,1, 11.9,1,1, 2.836, 10540.132, 273.220, 52647.999 21/11/03,03:05:10,18,10,1, 11.9,1,1, 2.836, 10540.114, 273.236, 52647.856 21/11/03,03:05:10,19,10,1, 11.9,1,1, 2.836, 10540.182, 273.251, 52647.947 21/11/03,03:05:11,00,10,1, 11.9,1,1, 2.833, 10540.178, 273.251, 52647.947 21/11/03,03:05:11,01,10,1, 11.9,1,1, 2.833, 10540.139, 273.203, 52648.027 21/11/03,03:05:11,02,10,1, 11.9,1,1, 2.833, 10540.141, 273.224, 52648.044 21/11/03,03:05:11,03,10,1, 11.9,1,1, 2.833, 10540.135, 273.209, 52648.039 21/11/03,03:05:11,04,10,1, 11.9,1,1, 2.833, 10540.159, 273.195, 52648.015 21/11/03,03:05:11,05,10,1, 11.9,1,1, 2.833, 10540.155, 273.215, 52648.055 21/11/03,03:05:11,06,10,1, 11.9,1,1, 2.833, 10540.132, 273.197, 52648.154 21/11/03,03:05:11,07,10,1, 11.9,1,1, 2.833, 10540.131, 273.229, 52648.069 21/11/03,03:05:11,08,10,1, 11.9,1,1, 2.833, 10540.156, 273.232, 52648.170 21/11/03,03:05:11,09,10,1, 11.9,1,1, 2.833, 10540.110, 273.213, 52648.013 21/11/03,03:05:11,10,10,1, 11.9,1,1, 2.833, 10540.132, 273.224, 52648.043 21/11/03,03:05:11,11,10,1, 11.9,1,1, 2.833, 10540.152, 273.232, 52647.994 21/11/03,03:05:11,12,10,1, 11.9,1,1, 2.833, 10540.149, 273.167, 52647.976 21/11/03,03:05:11,13,10,1, 11.9,1,1, 2.833, 10540.194, 273.216, 52648.039 21/11/03,03:05:11,14,10,1, 11.9,1,1, 2.833, 10540.179, 273.194, 52648.030 21/11/03,03:05:11,15,10,1, 11.9,1,1, 2.833, 10540.168, 273.182, 52648.077 21/11/03,03:05:11,16,10,1, 11.9,1,1, 2.833, 10540.236, 273.192, 52648.019 21/11/03,03:05:11,17,10,1, 11.9,1,1, 2.833, 10540.171, 273.168, 52648.020 21/11/03,03:05:11,18,10,1, 11.9,1,1, 2.833, 10540.167, 273.168, 52648.026 21/11/03,03:05:11,19,10,1, 11.9,1,1, 2.833, 10540.196, 273.185, 52648.005 21/11/03,03:05:12,00,09,1, 11.9,1,1, 2.835, 10540.195, 273.185, 52648.005 21/11/03,03:05:12,01,09,1, 11.9,1,1, 2.835, 10540.166, 273.147, 52647.994 21/11/03,03:05:12,02,09,1, 11.9,1,1, 2.835, 10540.178, 273.170, 52647.999 21/11/03,03:05:12,03,09,1, 11.9,1,1, 2.835, 10540.161, 273.169, 52647.931 21/11/03,03:05:12,04,09,1, 11.9,1,1, 2.835, 10540.198, 273.135, 52647.995 21/11/03,03:05:12,05,09,1, 11.9,1,1, 2.835, 10540.208, 273.147, 52647.993 21/11/03,03:05:12,06,09,1, 11.9,1,1, 2.835, 10540.191, 273.142, 52647.972 21/11/03,03:05:12,07,09,1, 11.9,1,1, 2.835, 10540.209, 273.166, 52647.928 21/11/03,03:05:12,08,09,1, 11.9,1,1, 2.835, 10540.220, 273.156, 52647.938 21/11/03,03:05:12,09,09,1, 11.9,1,1, 2.835, 10540.232, 273.144, 52647.939 21/11/03,03:05:12,10,09,1, 11.9,1,1, 2.835, 10540.223, 273.145, 52647.961 21/11/03,03:05:12,11,09,1, 11.9,1,1, 2.835, 10540.232, 273.152, 52647.966 21/11/03,03:05:12,12,09,1, 11.9,1,1, 2.835, 10540.199, 273.114, 52647.966 21/11/03,03:05:12,13,09,1, 11.9,1,1, 2.835, 10540.234, 273.129, 52647.981 21/11/03,03:05:12,14,09,1, 11.9,1,1, 2.835, 10540.231, 273.144, 52648.024 21/11/03,03:05:12,15,09,1, 11.9,1,1, 2.835, 10540.205, 273.108, 52647.941 21/11/03,03:05:12,16,09,1, 11.9,1,1, 2.835, 10540.247, 273.109, 52647.940 21/11/03,03:05:12,17,09,1, 11.9,1,1, 2.835, 10540.229, 273.127, 52647.916 21/11/03,03:05:12,18,09,1, 11.9,1,1, 2.835, 10540.239, 273.113, 52647.936 21/11/03,03:05:12,19,09,1, 11.9,1,1, 2.835, 10540.260, 273.080, 52647.681 21/11/03,03:05:13,00,09,1, 11.9,1,1, 2.835, 10540.253, 273.080, 52647.681 21/11/03,03:05:13,01,09,1, 11.9,1,1, 2.835, 10540.222, 273.088, 52647.946 21/11/03,03:05:13,02,09,1, 11.9,1,1, 2.835, 10540.242, 273.079, 52647.925 21/11/03,03:05:13,03,09,1, 11.9,1,1, 2.835, 10540.233, 273.109, 52647.961 21/11/03,03:05:13,04,09,1, 11.9,1,1, 2.835, 10540.274, 273.057, 52647.917 21/11/03,03:05:13,05,09,1, 11.9,1,1, 2.835, 10540.257, 273.098, 52647.971 21/11/03,03:05:13,06,09,1, 11.9,1,1, 2.835, 10540.271, 273.076, 52647.987 21/11/03,03:05:13,07,09,1, 11.9,1,1, 2.835, 10540.271, 273.061, 52647.910 21/11/03,03:05:13,08,09,1, 11.9,1,1, 2.835, 10540.280, 273.083, 52647.962 21/11/03,03:05:13,09,09,1, 11.9,1,1, 2.835, 10540.282, 273.068, 52647.918 21/11/03,03:05:13,10,09,1, 11.9,1,1, 2.835, 10540.273, 273.044, 52647.920 21/11/03,03:05:13,11,09,1, 11.9,1,1, 2.835, 10540.293, 273.076, 52647.973 21/11/03,03:05:13,12,09,1, 11.9,1,1, 2.835, 10540.306, 273.063, 52647.912 21/11/03,03:05:13,13,09,1, 11.9,1,1, 2.835, 10540.302, 273.049, 52647.895 21/11/03,03:05:13,14,09,1, 11.9,1,1, 2.835, 10540.275, 273.037, 52647.912 21/11/03,03:05:13,15,09,1, 11.9,1,1, 2.835, 10540.317, 273.029, 52647.921 21/11/03,03:05:13,16,09,1, 11.9,1,1, 2.835, 10540.306, 273.035, 52647.900 21/11/03,03:05:13,17,09,1, 11.9,1,1, 2.835, 10540.348, 273.032, 52647.786 21/11/03,03:05:13,18,09,1, 11.9,1,1, 2.835, 10540.286, 273.036, 52647.947 21/11/03,03:05:13,19,09,1, 11.9,1,1, 2.835, 10540.310, 273.037, 52647.942 21/11/03,03:05:14,00,09,1, 11.9,1,1, 2.834, 10540.303, 273.037, 52647.942 21/11/03,03:05:14,01,09,1, 11.9,1,1, 2.834, 10540.333, 273.014, 52647.911 21/11/03,03:05:14,02,09,1, 11.9,1,1, 2.834, 10540.365, 272.990, 52647.891 21/11/03,03:05:14,03,09,1, 11.9,1,1, 2.834, 10540.349, 273.020, 52647.913 21/11/03,03:05:14,04,09,1, 11.9,1,1, 2.834, 10540.362, 272.999, 52647.925 21/11/03,03:05:14,05,09,1, 11.9,1,1, 2.834, 10540.378, 272.986, 52647.893 21/11/03,03:05:14,06,09,1, 11.9,1,1, 2.834, 10540.382, 273.002, 52647.934 21/11/03,03:05:14,07,09,1, 11.9,1,1, 2.834, 10540.354, 272.963, 52647.847 21/11/03,03:05:14,08,09,1, 11.9,1,1, 2.834, 10540.400, 272.976, 52647.888 21/11/03,03:05:14,09,09,1, 11.9,1,1, 2.834, 10540.413, 272.970, 52647.882 21/11/03,03:05:14,10,09,1, 11.9,1,1, 2.834, 10540.376, 272.969, 52647.866 21/11/03,03:05:14,11,09,1, 11.9,1,1, 2.834, 10540.414, 272.989, 52647.869 21/11/03,03:05:14,12,09,1, 11.9,1,1, 2.834, 10540.409, 272.981, 52647.859 21/11/03,03:05:14,13,09,1, 11.9,1,1, 2.834, 10540.408, 272.939, 52647.854 21/11/03,03:05:14,14,09,1, 11.9,1,1, 2.834, 10540.423, 272.960, 52647.838 21/11/03,03:05:14,15,09,1, 11.9,1,1, 2.834, 10540.435, 272.939, 52647.851 21/11/03,03:05:14,16,09,1, 11.9,1,1, 2.834, 10540.422, 272.927, 52647.845 21/11/03,03:05:14,17,09,1, 11.9,1,1, 2.834, 10540.461, 272.947, 52647.836 21/11/03,03:05:14,18,09,1, 11.9,1,1, 2.834, 10540.471, 272.961, 52647.879 21/11/03,03:05:14,19,09,1, 11.9,1,1, 2.834, 10540.442, 272.934, 52647.856 21/11/03,03:05:15,00,08,1, 11.8,1,1, 2.835, 10540.437, 272.934, 52647.856 21/11/03,03:05:15,01,08,1, 11.8,1,1, 2.835, 10540.474, 272.925, 52647.863 21/11/03,03:05:15,02,08,1, 11.8,1,1, 2.835, 10540.469, 272.891, 52647.838 21/11/03,03:05:15,03,08,1, 11.8,1,1, 2.835, 10540.489, 272.891, 52647.842 21/11/03,03:05:15,04,08,1, 11.8,1,1, 2.835, 10540.502, 272.900, 52647.832 21/11/03,03:05:15,05,08,1, 11.8,1,1, 2.835, 10540.475, 272.885, 52647.835 21/11/03,03:05:15,06,08,1, 11.8,1,1, 2.835, 10540.471, 272.883, 52647.823 21/11/03,03:05:15,07,08,1, 11.8,1,1, 2.835, 10540.502, 272.860, 52647.836 21/11/03,03:05:15,08,08,1, 11.8,1,1, 2.835, 10540.498, 272.862, 52647.818 21/11/03,03:05:15,09,08,1, 11.8,1,1, 2.835, 10540.550, 272.875, 52647.811 21/11/03,03:05:15,10,08,1, 11.8,1,1, 2.835, 10540.516, 272.856, 52647.790 21/11/03,03:05:15,11,08,1, 11.8,1,1, 2.835, 10540.519, 272.830, 52647.803 21/11/03,03:05:15,12,08,1, 11.8,1,1, 2.835, 10540.556, 272.850, 52647.820 21/11/03,03:05:15,13,08,1, 11.8,1,1, 2.835, 10540.552, 272.826, 52647.794 21/11/03,03:05:15,14,08,1, 11.8,1,1, 2.835, 10540.553, 272.802, 52647.778 21/11/03,03:05:15,15,08,1, 11.8,1,1, 2.835, 10540.559, 272.825, 52647.833 21/11/03,03:05:15,16,08,1, 11.8,1,1, 2.835, 10540.562, 272.830, 52647.809 21/11/03,03:05:15,17,08,1, 11.8,1,1, 2.835, 10540.583, 272.821, 52647.770 21/11/03,03:05:15,18,08,1, 11.8,1,1, 2.835, 10540.588, 272.823, 52647.814 21/11/03,03:05:15,19,08,1, 11.8,1,1, 2.835, 10540.597, 272.816, 52647.794 21/11/03,03:05:16,00,09,1, 11.9,1,1, 2.835, 10540.595, 272.816, 52647.794 21/11/03,03:05:16,01,09,1, 11.9,1,1, 2.835, 10540.599, 272.800, 52647.794 21/11/03,03:05:16,02,09,1, 11.9,1,1, 2.835, 10540.616, 272.792, 52647.794 21/11/03,03:05:16,03,09,1, 11.9,1,1, 2.835, 10540.632, 272.782, 52647.788 21/11/03,03:05:16,04,09,1, 11.9,1,1, 2.835, 10540.636, 272.795, 52647.808 21/11/03,03:05:16,05,09,1, 11.9,1,1, 2.835, 10540.645, 272.748, 52647.784 21/11/03,03:05:16,06,09,1, 11.9,1,1, 2.835, 10540.648, 272.753, 52647.799 21/11/03,03:05:16,07,09,1, 11.9,1,1, 2.835, 10540.670, 272.776, 52647.763 21/11/03,03:05:16,08,09,1, 11.9,1,1, 2.835, 10540.693, 272.744, 52647.753 21/11/03,03:05:16,09,09,1, 11.9,1,1, 2.835, 10540.677, 272.746, 52647.786 21/11/03,03:05:16,10,09,1, 11.9,1,1, 2.835, 10540.677, 272.750, 52647.779 21/11/03,03:05:16,11,09,1, 11.9,1,1, 2.835, 10540.663, 272.722, 52647.793 21/11/03,03:05:16,12,09,1, 11.9,1,1, 2.835, 10540.697, 272.712, 52647.768 21/11/03,03:05:16,13,09,1, 11.9,1,1, 2.835, 10540.719, 272.721, 52647.786 21/11/03,03:05:16,14,09,1, 11.9,1,1, 2.835, 10540.709, 272.711, 52647.786 21/11/03,03:05:16,15,09,1, 11.9,1,1, 2.835, 10540.723, 272.691, 52647.789 21/11/03,03:05:16,16,09,1, 11.9,1,1, 2.835, 10540.744, 272.726, 52647.795 21/11/03,03:05:16,17,09,1, 11.9,1,1, 2.835, 10540.719, 272.693, 52647.723 21/11/03,03:05:16,18,09,1, 11.9,1,1, 2.835, 10540.760, 272.691, 52647.780 21/11/03,03:05:16,19,09,1, 11.9,1,1, 2.835, 10540.767, 272.726, 52647.804 21/11/03,03:05:17,00,08,1, 11.9,1,1, 2.834, 10540.762, 272.726, 52647.804 21/11/03,03:05:17,01,08,1, 11.9,1,1, 2.834, 10540.784, 272.689, 52647.761 21/11/03,03:05:17,02,08,1, 11.9,1,1, 2.834, 10540.783, 272.694, 52647.777 21/11/03,03:05:17,03,08,1, 11.9,1,1, 2.834, 10540.777, 272.663, 52647.778 21/11/03,03:05:17,04,08,1, 11.9,1,1, 2.834, 10540.803, 272.668, 52647.790 21/11/03,03:05:17,05,08,1, 11.9,1,1, 2.834, 10540.829, 272.680, 52647.823 21/11/03,03:05:17,06,08,1, 11.9,1,1, 2.834, 10540.833, 272.649, 52647.832 21/11/03,03:05:17,07,08,1, 11.9,1,1, 2.834, 10540.809, 272.640, 52647.810 21/11/03,03:05:17,08,08,1, 11.9,1,1, 2.834, 10540.855, 272.656, 52647.820 21/11/03,03:05:17,09,08,1, 11.9,1,1, 2.834, 10540.827, 272.616, 52647.759 21/11/03,03:05:17,10,08,1, 11.9,1,1, 2.834, 10540.856, 272.647, 52647.776 21/11/03,03:05:17,11,08,1, 11.9,1,1, 2.834, 10540.862, 272.631, 52647.775 21/11/03,03:05:17,12,08,1, 11.9,1,1, 2.834, 10540.856, 272.593, 52647.730 21/11/03,03:05:17,13,08,1, 11.9,1,1, 2.834, 10540.842, 272.605, 52647.732 21/11/03,03:05:17,14,08,1, 11.9,1,1, 2.834, 10540.883, 272.620, 52647.766 21/11/03,03:05:17,15,08,1, 11.9,1,1, 2.834, 10540.886, 272.592, 52647.709 21/11/03,03:05:17,16,08,1, 11.9,1,1, 2.834, 10540.934, 272.596, 52647.710 21/11/03,03:05:17,17,08,1, 11.9,1,1, 2.834, 10540.922, 272.635, 52647.728 21/11/03,03:05:17,18,08,1, 11.9,1,1, 2.834, 10540.915, 272.595, 52647.711 21/11/03,03:05:17,19,08,1, 11.9,1,1, 2.834, 10540.919, 272.600, 52647.702 21/11/03,03:05:18,00,08,1, 11.9,1,1, 2.834, 10540.912, 272.600, 52647.702 21/11/03,03:05:18,01,08,1, 11.9,1,1, 2.834, 10540.945, 272.570, 52647.732 21/11/03,03:05:18,02,08,1, 11.9,1,1, 2.834, 10540.953, 272.595, 52647.720 21/11/03,03:05:18,03,08,1, 11.9,1,1, 2.834, 10540.970, 272.596, 52647.913 21/11/03,03:05:18,04,08,1, 11.9,1,1, 2.834, 10540.982, 272.554, 52647.665 21/11/03,03:05:18,05,08,1, 11.9,1,1, 2.834, 10541.004, 272.560, 52647.680 21/11/03,03:05:18,06,08,1, 11.9,1,1, 2.834, 10541.004, 272.565, 52647.698 21/11/03,03:05:18,07,08,1, 11.9,1,1, 2.834, 10541.028, 272.550, 52647.691 21/11/03,03:05:18,08,08,1, 11.9,1,1, 2.834, 10541.028, 272.547, 52647.704 21/11/03,03:05:18,09,08,1, 11.9,1,1, 2.834, 10541.036, 272.574, 52647.729 21/11/03,03:05:18,10,08,1, 11.9,1,1, 2.834, 10541.033, 272.509, 52647.683 21/11/03,03:05:18,11,08,1, 11.9,1,1, 2.834, 10541.037, 272.514, 52647.694 21/11/03,03:05:18,12,08,1, 11.9,1,1, 2.834, 10541.037, 272.517, 52647.699 21/11/03,03:05:18,13,08,1, 11.9,1,1, 2.834, 10541.033, 272.493, 52647.682 21/11/03,03:05:18,14,08,1, 11.9,1,1, 2.834, 10541.065, 272.504, 52647.699 21/11/03,03:05:18,15,08,1, 11.9,1,1, 2.834, 10541.066, 272.522, 52647.696 21/11/03,03:05:18,16,08,1, 11.9,1,1, 2.834, 10541.090, 272.495, 52647.669 21/11/03,03:05:18,17,08,1, 11.9,1,1, 2.834, 10541.079, 272.503, 52647.660 21/11/03,03:05:18,18,08,1, 11.9,1,1, 2.834, 10541.087, 272.518, 52647.735 21/11/03,03:05:18,19,08,1, 11.9,1,1, 2.834, 10541.081, 272.504, 52647.679 21/11/03,03:05:19,00,09,1, 11.8,1,1, 2.834, 10541.079, 272.504, 52647.679 21/11/03,03:05:19,01,09,1, 11.8,1,1, 2.834, 10541.108, 272.499, 52647.683 21/11/03,03:05:19,02,09,1, 11.8,1,1, 2.834, 10541.117, 272.465, 52647.662 21/11/03,03:05:19,03,09,1, 11.8,1,1, 2.834, 10541.122, 272.485, 52647.700 21/11/03,03:05:19,04,09,1, 11.8,1,1, 2.834, 10541.119, 272.478, 52647.667 21/11/03,03:05:19,05,09,1, 11.8,1,1, 2.834, 10541.139, 272.448, 52647.647 21/11/03,03:05:19,06,09,1, 11.8,1,1, 2.834, 10541.153, 272.456, 52647.660 21/11/03,03:05:19,07,09,1, 11.8,1,1, 2.834, 10541.164, 272.471, 52647.663 21/11/03,03:05:19,08,09,1, 11.8,1,1, 2.834, 10541.164, 272.432, 52647.627 21/11/03,03:05:19,09,09,1, 11.8,1,1, 2.834, 10541.182, 272.450, 52647.660 21/11/03,03:05:19,10,09,1, 11.8,1,1, 2.834, 10541.160, 272.439, 52647.662 21/11/03,03:05:19,11,09,1, 11.8,1,1, 2.834, 10541.182, 272.438, 52647.661 21/11/03,03:05:19,12,09,1, 11.8,1,1, 2.834, 10541.194, 272.441, 52647.671 21/11/03,03:05:19,13,09,1, 11.8,1,1, 2.834, 10541.179, 272.431, 52647.632 21/11/03,03:05:19,14,09,1, 11.8,1,1, 2.834, 10541.208, 272.424, 52647.600 21/11/03,03:05:19,15,09,1, 11.8,1,1, 2.834, 10541.214, 272.445, 52647.646 21/11/03,03:05:19,16,09,1, 11.8,1,1, 2.834, 10541.208, 272.421, 52647.624 21/11/03,03:05:19,17,09,1, 11.8,1,1, 2.834, 10541.222, 272.408, 52647.685 21/11/03,03:05:19,18,09,1, 11.8,1,1, 2.834, 10541.235, 272.428, 52647.616 21/11/03,03:05:19,19,09,1, 11.8,1,1, 2.834, 10541.228, 272.427, 52647.659 21/11/03,03:05:20,00,09,1, 11.9,1,1, 2.834, 10541.221, 272.427, 52647.659 21/11/03,03:05:20,01,09,1, 11.9,1,1, 2.834, 10541.257, 272.393, 52647.673 21/11/03,03:05:20,02,09,1, 11.9,1,1, 2.834, 10541.261, 272.399, 52647.669 21/11/03,03:05:20,03,09,1, 11.9,1,1, 2.834, 10541.275, 272.388, 52647.623 21/11/03,03:05:20,04,09,1, 11.9,1,1, 2.834, 10541.278, 272.391, 52647.664 21/11/03,03:05:20,05,09,1, 11.9,1,1, 2.834, 10541.285, 272.388, 52647.646 21/11/03,03:05:20,06,09,1, 11.9,1,1, 2.834, 10541.273, 272.383, 52647.620 21/11/03,03:05:20,07,09,1, 11.9,1,1, 2.834, 10541.279, 272.399, 52647.660 21/11/03,03:05:20,08,09,1, 11.9,1,1, 2.834, 10541.306, 272.359, 52647.647 21/11/03,03:05:20,09,09,1, 11.9,1,1, 2.834, 10541.292, 272.380, 52647.657 21/11/03,03:05:20,10,09,1, 11.9,1,1, 2.834, 10541.312, 272.397, 52647.652 21/11/03,03:05:20,11,09,1, 11.9,1,1, 2.834, 10541.335, 272.355, 52647.651 21/11/03,03:05:20,12,09,1, 11.9,1,1, 2.834, 10541.349, 272.357, 52647.622 21/11/03,03:05:20,13,09,1, 11.9,1,1, 2.834, 10541.360, 272.342, 52647.679 21/11/03,03:05:20,14,09,1, 11.9,1,1, 2.834, 10541.378, 272.328, 52647.627 21/11/03,03:05:20,15,09,1, 11.9,1,1, 2.834, 10541.362, 272.356, 52647.625 21/11/03,03:05:20,16,09,1, 11.9,1,1, 2.834, 10541.357, 272.358, 52647.608 21/11/03,03:05:20,17,09,1, 11.9,1,1, 2.834, 10541.384, 272.323, 52647.604 21/11/03,03:05:20,18,09,1, 11.9,1,1, 2.834, 10541.364, 272.332, 52647.622 21/11/03,03:05:20,19,09,1, 11.9,1,1, 2.834, 10541.362, 272.347, 52647.653 21/11/03,03:05:21,00,09,1, 11.8,1,1, 2.831, 10541.354, 272.347, 52647.653 21/11/03,03:05:21,01,09,1, 11.8,1,1, 2.831, 10541.421, 272.320, 52647.649 21/11/03,03:05:21,02,09,1, 11.8,1,1, 2.831, 10541.413, 272.328, 52647.625 21/11/03,03:05:21,03,09,1, 11.8,1,1, 2.831, 10541.395, 272.307, 52647.632 21/11/03,03:05:21,04,09,1, 11.8,1,1, 2.831, 10541.418, 272.322, 52647.657 21/11/03,03:05:21,05,09,1, 11.8,1,1, 2.831, 10541.439, 272.335, 52647.659 21/11/03,03:05:21,06,09,1, 11.8,1,1, 2.831, 10541.406, 272.311, 52647.614 21/11/03,03:05:21,07,09,1, 11.8,1,1, 2.831, 10541.457, 272.361, 52647.640 21/11/03,03:05:21,08,09,1, 11.8,1,1, 2.831, 10541.443, 272.341, 52647.634 21/11/03,03:05:21,09,09,1, 11.8,1,1, 2.831, 10541.451, 272.344, 52647.641 21/11/03,03:05:21,10,09,1, 11.8,1,1, 2.831, 10541.465, 272.334, 52647.632 21/11/03,03:05:21,11,09,1, 11.8,1,1, 2.831, 10541.465, 272.334, 52647.639 21/11/03,03:05:21,12,09,1, 11.8,1,1, 2.831, 10541.460, 272.308, 52647.623 21/11/03,03:05:21,13,09,1, 11.8,1,1, 2.831, 10541.495, 272.341, 52647.692 21/11/03,03:05:21,14,09,1, 11.8,1,1, 2.831, 10541.498, 272.321, 52647.650 21/11/03,03:05:21,15,09,1, 11.8,1,1, 2.831, 10541.478, 272.308, 52647.638 21/11/03,03:05:21,16,09,1, 11.8,1,1, 2.831, 10541.508, 272.306, 52647.638 21/11/03,03:05:21,17,09,1, 11.8,1,1, 2.831, 10541.512, 272.307, 52647.619 21/11/03,03:05:21,18,09,1, 11.8,1,1, 2.831, 10541.505, 272.291, 52647.638 21/11/03,03:05:21,19,09,1, 11.8,1,1, 2.831, 10541.505, 272.325, 52647.655 21/11/03,03:05:22,00,09,1, 11.9,1,1, 2.835, 10541.505, 272.325, 52647.655 21/11/03,03:05:22,01,09,1, 11.9,1,1, 2.835, 10541.497, 272.320, 52647.696 21/11/03,03:05:22,02,09,1, 11.9,1,1, 2.835, 10541.512, 272.312, 52647.656 21/11/03,03:05:22,03,09,1, 11.9,1,1, 2.835, 10541.526, 272.313, 52647.654 21/11/03,03:05:22,04,09,1, 11.9,1,1, 2.835, 10541.522, 272.295, 52647.660 21/11/03,03:05:22,05,09,1, 11.9,1,1, 2.835, 10541.540, 272.319, 52647.685 21/11/03,03:05:22,06,09,1, 11.9,1,1, 2.835, 10541.527, 272.323, 52647.666 21/11/03,03:05:22,07,09,1, 11.9,1,1, 2.835, 10541.520, 272.319, 52647.654 21/11/03,03:05:22,08,09,1, 11.9,1,1, 2.835, 10541.529, 272.313, 52647.673 21/11/03,03:05:22,09,09,1, 11.9,1,1, 2.835, 10541.526, 272.313, 52647.685 21/11/03,03:05:22,10,09,1, 11.9,1,1, 2.835, 10541.513, 272.298, 52647.641 21/11/03,03:05:22,11,09,1, 11.9,1,1, 2.835, 10541.538, 272.307, 52647.645 21/11/03,03:05:22,12,09,1, 11.9,1,1, 2.835, 10541.512, 272.287, 52647.648 21/11/03,03:05:22,13,09,1, 11.9,1,1, 2.835, 10541.536, 272.279, 52647.671 21/11/03,03:05:22,14,09,1, 11.9,1,1, 2.835, 10541.540, 272.273, 52647.652 21/11/03,03:05:22,15,09,1, 11.9,1,1, 2.835, 10541.555, 272.274, 52647.664 21/11/03,03:05:22,16,09,1, 11.9,1,1, 2.835, 10541.544, 272.267, 52647.672 21/11/03,03:05:22,17,09,1, 11.9,1,1, 2.835, 10541.539, 272.307, 52647.619 21/11/03,03:05:22,18,09,1, 11.9,1,1, 2.835, 10541.525, 272.304, 52647.670 21/11/03,03:05:22,19,09,1, 11.9,1,1, 2.835, 10541.528, 272.305, 52647.667 21/11/03,03:05:23,00,09,1, 11.9,1,1, 2.835, 10541.521, 272.305, 52647.667 21/11/03,03:05:23,01,09,1, 11.9,1,1, 2.835, 10541.562, 272.299, 52647.648 21/11/03,03:05:23,02,09,1, 11.9,1,1, 2.835, 10541.550, 272.292, 52647.668 21/11/03,03:05:23,03,09,1, 11.9,1,1, 2.835, 10541.572, 272.288, 52647.671 21/11/03,03:05:23,04,09,1, 11.9,1,1, 2.835, 10541.546, 272.268, 52647.656 21/11/03,03:05:23,05,09,1, 11.9,1,1, 2.835, 10541.545, 272.296, 52647.669 21/11/03,03:05:23,06,09,1, 11.9,1,1, 2.835, 10541.567, 272.296, 52647.670 21/11/03,03:05:23,07,09,1, 11.9,1,1, 2.835, 10541.540, 272.270, 52647.636 21/11/03,03:05:23,08,09,1, 11.9,1,1, 2.835, 10541.554, 272.280, 52647.683 21/11/03,03:05:23,09,09,1, 11.9,1,1, 2.835, 10541.583, 272.306, 52647.634 21/11/03,03:05:23,10,09,1, 11.9,1,1, 2.835, 10541.573, 272.236, 52647.635 21/11/03,03:05:23,11,09,1, 11.9,1,1, 2.835, 10541.556, 272.266, 52647.690 21/11/03,03:05:23,12,09,1, 11.9,1,1, 2.835, 10541.584, 272.294, 52647.676 21/11/03,03:05:23,13,09,1, 11.9,1,1, 2.835, 10541.557, 272.265, 52647.638 21/11/03,03:05:23,14,09,1, 11.9,1,1, 2.835, 10541.573, 272.273, 52647.639 21/11/03,03:05:23,15,09,1, 11.9,1,1, 2.835, 10541.566, 272.292, 52647.634 21/11/03,03:05:23,16,09,1, 11.9,1,1, 2.835, 10541.567, 272.259, 52647.644 21/11/03,03:05:23,17,09,1, 11.9,1,1, 2.835, 10541.554, 272.277, 52647.664 21/11/03,03:05:23,18,09,1, 11.9,1,1, 2.835, 10541.585, 272.312, 52647.708 21/11/03,03:05:23,19,09,1, 11.9,1,1, 2.835, 10541.557, 272.256, 52647.700 21/11/03,03:05:24,00,09,1, 11.9,1,1, 2.834, 10541.555, 272.256, 52647.700 21/11/03,03:05:24,01,09,1, 11.9,1,1, 2.834, 10541.587, 272.296, 52647.602 21/11/03,03:05:24,02,09,1, 11.9,1,1, 2.834, 10541.595, 272.263, 52647.641 21/11/03,03:05:24,03,09,1, 11.9,1,1, 2.834, 10541.572, 272.266, 52647.630 21/11/03,03:05:24,04,09,1, 11.9,1,1, 2.834, 10541.589, 272.290, 52647.698 21/11/03,03:05:24,05,09,1, 11.9,1,1, 2.834, 10541.557, 272.264, 52647.673 21/11/03,03:05:24,06,09,1, 11.9,1,1, 2.834, 10541.556, 272.305, 52647.671 21/11/03,03:05:24,07,09,1, 11.9,1,1, 2.834, 10541.536, 272.303, 52647.681 21/11/03,03:05:24,08,09,1, 11.9,1,1, 2.834, 10541.549, 272.283, 52647.676 21/11/03,03:05:24,09,09,1, 11.9,1,1, 2.834, 10541.561, 272.303, 52647.715 21/11/03,03:05:24,10,09,1, 11.9,1,1, 2.834, 10541.559, 272.289, 52647.699 21/11/03,03:05:24,11,09,1, 11.9,1,1, 2.834, 10541.552, 272.272, 52647.683 21/11/03,03:05:24,12,09,1, 11.9,1,1, 2.834, 10541.597, 272.298, 52647.683 21/11/03,03:05:24,13,09,1, 11.9,1,1, 2.834, 10541.570, 272.275, 52647.684 21/11/03,03:05:24,14,09,1, 11.9,1,1, 2.834, 10541.560, 272.276, 52647.672 21/11/03,03:05:24,15,09,1, 11.9,1,1, 2.834, 10541.555, 272.275, 52647.683 21/11/03,03:05:24,16,09,1, 11.9,1,1, 2.834, 10541.553, 272.287, 52647.734 21/11/03,03:05:24,17,09,1, 11.9,1,1, 2.834, 10541.558, 272.265, 52647.645 21/11/03,03:05:24,18,09,1, 11.9,1,1, 2.834, 10541.577, 272.262, 52647.722 21/11/03,03:05:24,19,09,1, 11.9,1,1, 2.834, 10541.556, 272.265, 52647.725 21/11/03,03:05:25,00,09,1, 11.9,1,1, 2.835, 10541.555, 272.265, 52647.725 21/11/03,03:05:25,01,09,1, 11.9,1,1, 2.835, 10541.562, 272.258, 52647.694 21/11/03,03:05:25,02,09,1, 11.9,1,1, 2.835, 10541.551, 272.266, 52647.687 21/11/03,03:05:25,03,09,1, 11.9,1,1, 2.835, 10541.581, 272.253, 52647.698 21/11/03,03:05:25,04,09,1, 11.9,1,1, 2.835, 10541.570, 272.275, 52647.709 21/11/03,03:05:25,05,09,1, 11.9,1,1, 2.835, 10541.555, 272.264, 52647.730 21/11/03,03:05:25,06,09,1, 11.9,1,1, 2.835, 10541.535, 272.210, 52647.709 21/11/03,03:05:25,07,09,1, 11.9,1,1, 2.835, 10541.562, 272.255, 52647.693 21/11/03,03:05:25,08,09,1, 11.9,1,1, 2.835, 10541.577, 272.251, 52647.703 21/11/03,03:05:25,09,09,1, 11.9,1,1, 2.835, 10541.557, 272.230, 52647.706 21/11/03,03:05:25,10,09,1, 11.9,1,1, 2.835, 10541.566, 272.254, 52647.708 21/11/03,03:05:25,11,09,1, 11.9,1,1, 2.835, 10541.567, 272.255, 52647.733 21/11/03,03:05:25,12,09,1, 11.9,1,1, 2.835, 10541.567, 272.231, 52647.714 21/11/03,03:05:25,13,09,1, 11.9,1,1, 2.835, 10541.558, 272.248, 52647.706 21/11/03,03:05:25,14,09,1, 11.9,1,1, 2.835, 10541.561, 272.270, 52647.689 21/11/03,03:05:25,15,09,1, 11.9,1,1, 2.835, 10541.544, 272.243, 52647.684 21/11/03,03:05:25,16,09,1, 11.9,1,1, 2.835, 10541.559, 272.266, 52647.671 21/11/03,03:05:25,17,09,1, 11.9,1,1, 2.835, 10541.543, 272.248, 52647.709 21/11/03,03:05:25,18,09,1, 11.9,1,1, 2.835, 10541.544, 272.244, 52647.714 21/11/03,03:05:25,19,09,1, 11.9,1,1, 2.835, 10541.548, 272.272, 52647.708 21/11/03,03:05:26,00,09,1, 11.9,1,1, 2.836, 10541.546, 272.272, 52647.708 21/11/03,03:05:26,01,09,1, 11.9,1,1, 2.836, 10541.492, 272.245, 52647.737 21/11/03,03:05:26,02,09,1, 11.9,1,1, 2.836, 10541.550, 272.290, 52647.818 21/11/03,03:05:26,03,09,1, 11.9,1,1, 2.836, 10541.507, 272.276, 52647.733 21/11/03,03:05:26,04,09,1, 11.9,1,1, 2.836, 10541.503, 272.249, 52647.698 21/11/03,03:05:26,05,09,1, 11.9,1,1, 2.836, 10541.519, 272.261, 52647.738 21/11/03,03:05:26,06,09,1, 11.9,1,1, 2.836, 10541.508, 272.256, 52647.684 21/11/03,03:05:26,07,09,1, 11.9,1,1, 2.836, 10541.482, 272.229, 52647.676 21/11/03,03:05:26,08,09,1, 11.9,1,1, 2.836, 10541.501, 272.227, 52647.720 21/11/03,03:05:26,09,09,1, 11.9,1,1, 2.836, 10541.514, 272.273, 52647.738 21/11/03,03:05:26,10,09,1, 11.9,1,1, 2.836, 10541.515, 272.251, 52647.705 21/11/03,03:05:26,11,09,1, 11.9,1,1, 2.836, 10541.478, 272.264, 52647.696 21/11/03,03:05:26,12,09,1, 11.9,1,1, 2.836, 10541.487, 272.267, 52647.710 21/11/03,03:05:26,13,09,1, 11.9,1,1, 2.836, 10541.484, 272.248, 52647.717 21/11/03,03:05:26,14,09,1, 11.9,1,1, 2.836, 10541.493, 272.276, 52647.729 21/11/03,03:05:26,15,09,1, 11.9,1,1, 2.836, 10541.493, 272.262, 52647.734 21/11/03,03:05:26,16,09,1, 11.9,1,1, 2.836, 10541.478, 272.265, 52647.716 21/11/03,03:05:26,17,09,1, 11.9,1,1, 2.836, 10541.477, 272.262, 52647.711 21/11/03,03:05:26,18,09,1, 11.9,1,1, 2.836, 10541.488, 272.265, 52647.740 21/11/03,03:05:26,19,09,1, 11.9,1,1, 2.836, 10541.452, 272.246, 52647.682 21/11/03,03:05:27,00,09,1, 11.8,1,1, 2.835, 10541.446, 272.246, 52647.682 21/11/03,03:05:27,01,09,1, 11.8,1,1, 2.835, 10541.442, 272.277, 52647.745 21/11/03,03:05:27,02,09,1, 11.8,1,1, 2.835, 10541.439, 272.261, 52647.753 21/11/03,03:05:27,03,09,1, 11.8,1,1, 2.835, 10541.471, 272.269, 52647.765 21/11/03,03:05:27,04,09,1, 11.8,1,1, 2.835, 10541.423, 272.253, 52647.742 21/11/03,03:05:27,05,09,1, 11.8,1,1, 2.835, 10541.434, 272.225, 52647.728 21/11/03,03:05:27,06,09,1, 11.8,1,1, 2.835, 10541.436, 272.279, 52647.767 21/11/03,03:05:27,07,09,1, 11.8,1,1, 2.835, 10541.433, 272.247, 52647.750 21/11/03,03:05:27,08,09,1, 11.8,1,1, 2.835, 10541.422, 272.238, 52647.719 21/11/03,03:05:27,09,09,1, 11.8,1,1, 2.835, 10541.425, 272.282, 52647.725 21/11/03,03:05:27,10,09,1, 11.8,1,1, 2.835, 10541.418, 272.282, 52647.760 21/11/03,03:05:27,11,09,1, 11.8,1,1, 2.835, 10541.412, 272.264, 52647.771 21/11/03,03:05:27,12,09,1, 11.8,1,1, 2.835, 10541.431, 272.295, 52647.824 21/11/03,03:05:27,13,09,1, 11.8,1,1, 2.835, 10541.412, 272.301, 52647.790 21/11/03,03:05:27,14,09,1, 11.8,1,1, 2.835, 10541.430, 272.270, 52647.783 21/11/03,03:05:27,15,09,1, 11.8,1,1, 2.835, 10541.416, 272.295, 52647.789 21/11/03,03:05:27,16,09,1, 11.8,1,1, 2.835, 10541.406, 272.278, 52647.771 21/11/03,03:05:27,17,09,1, 11.8,1,1, 2.835, 10541.408, 272.288, 52647.746 21/11/03,03:05:27,18,09,1, 11.8,1,1, 2.835, 10541.391, 272.310, 52647.764 21/11/03,03:05:27,19,09,1, 11.8,1,1, 2.835, 10541.376, 272.273, 52647.771 21/11/03,03:05:28,00,09,1, 11.9,1,1, 2.836, 10541.371, 272.273, 52647.771 21/11/03,03:05:28,01,09,1, 11.9,1,1, 2.836, 10541.391, 272.284, 52647.800 21/11/03,03:05:28,02,09,1, 11.9,1,1, 2.836, 10541.394, 272.270, 52647.777 21/11/03,03:05:28,03,09,1, 11.9,1,1, 2.836, 10541.406, 272.304, 52647.773 21/11/03,03:05:28,04,09,1, 11.9,1,1, 2.836, 10541.377, 272.300, 52647.770 21/11/03,03:05:28,05,09,1, 11.9,1,1, 2.836, 10541.347, 272.292, 52647.794 21/11/03,03:05:28,06,09,1, 11.9,1,1, 2.836, 10541.395, 272.293, 52647.832 21/11/03,03:05:28,07,09,1, 11.9,1,1, 2.836, 10541.375, 272.305, 52647.799 21/11/03,03:05:28,08,09,1, 11.9,1,1, 2.836, 10541.353, 272.288, 52647.785 21/11/03,03:05:28,09,09,1, 11.9,1,1, 2.836, 10541.356, 272.304, 52647.826 21/11/03,03:05:28,10,09,1, 11.9,1,1, 2.836, 10541.363, 272.323, 52647.821 21/11/03,03:05:28,11,09,1, 11.9,1,1, 2.836, 10541.326, 272.300, 52647.791 21/11/03,03:05:28,12,09,1, 11.9,1,1, 2.836, 10541.346, 272.291, 52647.774 21/11/03,03:05:28,13,09,1, 11.9,1,1, 2.836, 10541.334, 272.296, 52647.788 21/11/03,03:05:28,14,09,1, 11.9,1,1, 2.836, 10541.331, 272.294, 52647.749 21/11/03,03:05:28,15,09,1, 11.9,1,1, 2.836, 10541.314, 272.294, 52647.933 21/11/03,03:05:28,16,09,1, 11.9,1,1, 2.836, 10541.300, 272.337, 52647.758 21/11/03,03:05:28,17,09,1, 11.9,1,1, 2.836, 10541.305, 272.329, 52647.770 21/11/03,03:05:28,18,09,1, 11.9,1,1, 2.836, 10541.301, 272.309, 52647.814 21/11/03,03:05:28,19,09,1, 11.9,1,1, 2.836, 10541.338, 272.316, 52647.758 21/11/03,03:05:29,00,09,1, 11.9,1,1, 2.833, 10541.338, 272.316, 52647.758 21/11/03,03:05:29,01,09,1, 11.9,1,1, 2.833, 10541.320, 272.324, 52647.764 21/11/03,03:05:29,02,09,1, 11.9,1,1, 2.833, 10541.312, 272.362, 52647.795 21/11/03,03:05:29,03,09,1, 11.9,1,1, 2.833, 10541.291, 272.329, 52647.822 21/11/03,03:05:29,04,09,1, 11.9,1,1, 2.833, 10541.300, 272.324, 52647.815 21/11/03,03:05:29,05,09,1, 11.9,1,1, 2.833, 10541.306, 272.350, 52647.833 21/11/03,03:05:29,06,09,1, 11.9,1,1, 2.833, 10541.275, 272.322, 52647.810 21/11/03,03:05:29,07,09,1, 11.9,1,1, 2.833, 10541.293, 272.335, 52647.770 21/11/03,03:05:29,08,09,1, 11.9,1,1, 2.833, 10541.275, 272.341, 52647.790 21/11/03,03:05:29,09,09,1, 11.9,1,1, 2.833, 10541.275, 272.317, 52647.848 21/11/03,03:05:29,10,09,1, 11.9,1,1, 2.833, 10541.245, 272.316, 52647.817 21/11/03,03:05:29,11,09,1, 11.9,1,1, 2.833, 10541.262, 272.352, 52647.853 21/11/03,03:05:29,12,09,1, 11.9,1,1, 2.833, 10541.225, 272.352, 52647.808 21/11/03,03:05:29,13,09,1, 11.9,1,1, 2.833, 10541.243, 272.353, 52647.828 21/11/03,03:05:29,14,09,1, 11.9,1,1, 2.833, 10541.246, 272.355, 52647.857 21/11/03,03:05:29,15,09,1, 11.9,1,1, 2.833, 10541.217, 272.383, 52647.850 21/11/03,03:05:29,16,09,1, 11.9,1,1, 2.833, 10541.235, 272.332, 52647.824 21/11/03,03:05:29,17,09,1, 11.9,1,1, 2.833, 10541.249, 272.389, 52647.842 21/11/03,03:05:29,18,09,1, 11.9,1,1, 2.833, 10541.235, 272.328, 52647.875 21/11/03,03:05:29,19,09,1, 11.9,1,1, 2.833, 10541.208, 272.327, 52647.838 21/11/03,03:05:30,00,09,1, 11.9,1,1, 2.834, 10541.204, 272.327, 52647.838 21/11/03,03:05:30,01,09,1, 11.9,1,1, 2.834, 10541.193, 272.358, 52647.809 21/11/03,03:05:30,02,09,1, 11.9,1,1, 2.834, 10541.179, 272.344, 52647.828 21/11/03,03:05:30,03,09,1, 11.9,1,1, 2.834, 10541.184, 272.385, 52647.862 21/11/03,03:05:30,04,09,1, 11.9,1,1, 2.834, 10541.153, 272.353, 52647.824 21/11/03,03:05:30,05,09,1, 11.9,1,1, 2.834, 10541.159, 272.352, 52647.842 21/11/03,03:05:30,06,09,1, 11.9,1,1, 2.834, 10541.145, 272.376, 52647.885 21/11/03,03:05:30,07,09,1, 11.9,1,1, 2.834, 10541.160, 272.368, 52647.808 21/11/03,03:05:30,08,09,1, 11.9,1,1, 2.834, 10541.150, 272.366, 52647.858 21/11/03,03:05:30,09,09,1, 11.9,1,1, 2.834, 10541.166, 272.385, 52647.895 21/11/03,03:05:30,10,09,1, 11.9,1,1, 2.834, 10541.127, 272.381, 52647.870 21/11/03,03:05:30,11,09,1, 11.9,1,1, 2.834, 10541.137, 272.380, 52647.863 21/11/03,03:05:30,12,09,1, 11.9,1,1, 2.834, 10541.133, 272.404, 52647.870 21/11/03,03:05:30,13,09,1, 11.9,1,1, 2.834, 10541.106, 272.405, 52647.854 21/11/03,03:05:30,14,09,1, 11.9,1,1, 2.834, 10541.101, 272.394, 52647.865 21/11/03,03:05:30,15,09,1, 11.9,1,1, 2.834, 10541.096, 272.418, 52647.886 21/11/03,03:05:30,16,09,1, 11.9,1,1, 2.834, 10541.070, 272.401, 52647.853 21/11/03,03:05:30,17,09,1, 11.9,1,1, 2.834, 10541.092, 272.371, 52647.471 21/11/03,03:05:30,18,09,1, 11.9,1,1, 2.834, 10541.045, 272.409, 52647.810 21/11/03,03:05:30,19,09,1, 11.9,1,1, 2.834, 10541.047, 272.416, 52647.818 21/11/03,03:05:31,00,09,1, 12.0,1,1, 2.833, 10541.046, 272.416, 52647.818 21/11/03,03:05:31,01,09,1, 12.0,1,1, 2.833, 10541.034, 272.425, 52647.869 21/11/03,03:05:31,02,09,1, 12.0,1,1, 2.833, 10541.008, 272.442, 52648.033 21/11/03,03:05:31,03,09,1, 12.0,1,1, 2.833, 10540.973, 272.443, 52647.921 21/11/03,03:05:31,04,09,1, 12.0,1,1, 2.833, 10541.014, 272.467, 52647.933 21/11/03,03:05:31,05,09,1, 12.0,1,1, 2.833, 10541.000, 272.440, 52647.918 21/11/03,03:05:31,06,09,1, 12.0,1,1, 2.833, 10540.997, 272.424, 52647.913 21/11/03,03:05:31,07,09,1, 12.0,1,1, 2.833, 10540.995, 272.456, 52647.869 21/11/03,03:05:31,08,09,1, 12.0,1,1, 2.833, 10540.991, 272.417, 52647.879 21/11/03,03:05:31,09,09,1, 12.0,1,1, 2.833, 10540.974, 272.430, 52647.882 21/11/03,03:05:31,10,09,1, 12.0,1,1, 2.833, 10540.974, 272.464, 52647.886 21/11/03,03:05:31,11,09,1, 12.0,1,1, 2.833, 10540.952, 272.452, 52647.880 21/11/03,03:05:31,12,09,1, 12.0,1,1, 2.833, 10540.957, 272.457, 52647.899 21/11/03,03:05:31,13,09,1, 12.0,1,1, 2.833, 10540.951, 272.467, 52647.899 21/11/03,03:05:31,14,09,1, 12.0,1,1, 2.833, 10540.939, 272.468, 52647.859 21/11/03,03:05:31,15,09,1, 12.0,1,1, 2.833, 10540.933, 272.453, 52647.893 21/11/03,03:05:31,16,09,1, 12.0,1,1, 2.833, 10540.906, 272.496, 52647.903 21/11/03,03:05:31,17,09,1, 12.0,1,1, 2.833, 10540.897, 272.493, 52647.891 21/11/03,03:05:31,18,09,1, 12.0,1,1, 2.833, 10540.944, 272.454, 52647.880 21/11/03,03:05:31,19,09,1, 12.0,1,1, 2.833, 10540.891, 272.514, 52647.885 21/11/03,03:05:32,00,10,1, 11.9,1,1, 2.833, 10540.887, 272.514, 52647.885 21/11/03,03:05:32,01,10,1, 11.9,1,1, 2.833, 10540.872, 272.517, 52647.922 21/11/03,03:05:32,02,10,1, 11.9,1,1, 2.833, 10540.864, 272.501, 52647.873 21/11/03,03:05:32,03,10,1, 11.9,1,1, 2.833, 10540.897, 272.474, 52647.668 21/11/03,03:05:32,04,10,1, 11.9,1,1, 2.833, 10540.803, 272.491, 52647.847 21/11/03,03:05:32,05,10,1, 11.9,1,1, 2.833, 10540.834, 272.533, 52647.941 21/11/03,03:05:32,06,10,1, 11.9,1,1, 2.833, 10540.794, 272.530, 52648.110 21/11/03,03:05:32,07,10,1, 11.9,1,1, 2.833, 10540.775, 272.534, 52647.940 21/11/03,03:05:32,08,10,1, 11.9,1,1, 2.833, 10540.785, 272.553, 52647.927 21/11/03,03:05:32,09,10,1, 11.9,1,1, 2.833, 10540.829, 272.540, 52647.979 21/11/03,03:05:32,10,10,1, 11.9,1,1, 2.833, 10540.800, 272.525, 52647.913 21/11/03,03:05:32,11,10,1, 11.9,1,1, 2.833, 10540.788, 272.575, 52647.921 21/11/03,03:05:32,12,10,1, 11.9,1,1, 2.833, 10540.765, 272.567, 52647.926 21/11/03,03:05:32,13,10,1, 11.9,1,1, 2.833, 10540.730, 272.544, 52647.911 21/11/03,03:05:32,14,10,1, 11.9,1,1, 2.833, 10540.753, 272.584, 52647.960 21/11/03,03:05:32,15,10,1, 11.9,1,1, 2.833, 10540.731, 272.575, 52647.920 21/11/03,03:05:32,16,10,1, 11.9,1,1, 2.833, 10540.713, 272.556, 52647.911 21/11/03,03:05:32,17,10,1, 11.9,1,1, 2.833, 10540.743, 272.581, 52647.876 21/11/03,03:05:32,18,10,1, 11.9,1,1, 2.833, 10540.723, 272.589, 52647.914 21/11/03,03:05:32,19,10,1, 11.9,1,1, 2.833, 10540.717, 272.582, 52647.916 21/11/03,03:05:33,00,09,1, 11.8,1,1, 2.835, 10540.712, 272.582, 52647.916 21/11/03,03:05:33,01,09,1, 11.8,1,1, 2.835, 10540.693, 272.578, 52647.901 21/11/03,03:05:33,02,09,1, 11.8,1,1, 2.835, 10540.665, 272.589, 52647.901 21/11/03,03:05:33,03,09,1, 11.8,1,1, 2.835, 10540.651, 272.613, 52647.942 21/11/03,03:05:33,04,09,1, 11.8,1,1, 2.835, 10540.650, 272.600, 52647.816 21/11/03,03:05:33,05,09,1, 11.8,1,1, 2.835, 10540.643, 272.602, 52647.887 21/11/03,03:05:33,06,09,1, 11.8,1,1, 2.835, 10540.663, 272.631, 52647.921 21/11/03,03:05:33,07,09,1, 11.8,1,1, 2.835, 10540.642, 272.643, 52647.916 21/11/03,03:05:33,08,09,1, 11.8,1,1, 2.835, 10540.611, 272.618, 52647.902 21/11/03,03:05:33,09,09,1, 11.8,1,1, 2.835, 10540.612, 272.662, 52647.897 21/11/03,03:05:33,10,09,1, 11.8,1,1, 2.835, 10540.576, 272.669, 52648.024 21/11/03,03:05:33,11,09,1, 11.8,1,1, 2.835, 10540.567, 272.647, 52647.950 21/11/03,03:05:33,12,09,1, 11.8,1,1, 2.835, 10540.557, 272.688, 52648.015 21/11/03,03:05:33,13,09,1, 11.8,1,1, 2.835, 10540.538, 272.694, 52647.969 21/11/03,03:05:33,14,09,1, 11.8,1,1, 2.835, 10540.524, 272.680, 52647.969 21/11/03,03:05:33,15,09,1, 11.8,1,1, 2.835, 10540.529, 272.700, 52647.958 21/11/03,03:05:33,16,09,1, 11.8,1,1, 2.835, 10540.524, 272.692, 52647.922 21/11/03,03:05:33,17,09,1, 11.8,1,1, 2.835, 10540.506, 272.699, 52647.953 21/11/03,03:05:33,18,09,1, 11.8,1,1, 2.835, 10540.492, 272.737, 52647.964 21/11/03,03:05:33,19,09,1, 11.8,1,1, 2.835, 10540.488, 272.713, 52647.966 21/11/03,03:05:34,00,09,1, 11.9,1,1, 2.832, 10540.487, 272.713, 52647.966 21/11/03,03:05:34,01,09,1, 11.9,1,1, 2.832, 10540.453, 272.745, 52647.949 21/11/03,03:05:34,02,09,1, 11.9,1,1, 2.832, 10540.458, 272.735, 52647.955 21/11/03,03:05:34,03,09,1, 11.9,1,1, 2.832, 10540.416, 272.769, 52647.927 21/11/03,03:05:34,04,09,1, 11.9,1,1, 2.832, 10540.419, 272.768, 52648.011 21/11/03,03:05:34,05,09,1, 11.9,1,1, 2.832, 10540.398, 272.773, 52647.961 21/11/03,03:05:34,06,09,1, 11.9,1,1, 2.832, 10540.391, 272.776, 52647.967 21/11/03,03:05:34,07,09,1, 11.9,1,1, 2.832, 10540.370, 272.790, 52647.944 21/11/03,03:05:34,08,09,1, 11.9,1,1, 2.832, 10540.382, 272.768, 52647.974 21/11/03,03:05:34,09,09,1, 11.9,1,1, 2.832, 10540.334, 272.772, 52647.958 21/11/03,03:05:34,10,09,1, 11.9,1,1, 2.832, 10540.337, 272.809, 52647.948 21/11/03,03:05:34,11,09,1, 11.9,1,1, 2.832, 10540.326, 272.811, 52647.993 21/11/03,03:05:34,12,09,1, 11.9,1,1, 2.832, 10540.304, 272.810, 52647.966 21/11/03,03:05:34,13,09,1, 11.9,1,1, 2.832, 10540.312, 272.803, 52647.989 21/11/03,03:05:34,14,09,1, 11.9,1,1, 2.832, 10540.278, 272.825, 52648.002 21/11/03,03:05:34,15,09,1, 11.9,1,1, 2.832, 10540.269, 272.815, 52648.001 21/11/03,03:05:34,16,09,1, 11.9,1,1, 2.832, 10540.256, 272.835, 52647.974 21/11/03,03:05:34,17,09,1, 11.9,1,1, 2.832, 10540.266, 272.858, 52647.944 21/11/03,03:05:34,18,09,1, 11.9,1,1, 2.832, 10540.213, 272.841, 52647.987 21/11/03,03:05:34,19,09,1, 11.9,1,1, 2.832, 10540.212, 272.840, 52647.973 21/11/03,03:05:35,00,09,1, 11.9,1,1, 2.836, 10540.211, 272.840, 52647.973 21/11/03,03:05:35,01,09,1, 11.9,1,1, 2.836, 10540.186, 272.868, 52647.980 21/11/03,03:05:35,02,09,1, 11.9,1,1, 2.836, 10540.153, 272.867, 52648.026 21/11/03,03:05:35,03,09,1, 11.9,1,1, 2.836, 10540.163, 272.894, 52647.995 21/11/03,03:05:35,04,09,1, 11.9,1,1, 2.836, 10540.132, 272.893, 52648.001 21/11/03,03:05:35,05,09,1, 11.9,1,1, 2.836, 10540.127, 272.908, 52648.055 21/11/03,03:05:35,06,09,1, 11.9,1,1, 2.836, 10540.101, 272.936, 52647.990 21/11/03,03:05:35,07,09,1, 11.9,1,1, 2.836, 10540.077, 272.901, 52647.992 21/11/03,03:05:35,08,09,1, 11.9,1,1, 2.836, 10540.046, 272.962, 52648.011 21/11/03,03:05:35,09,09,1, 11.9,1,1, 2.836, 10540.056, 272.973, 52648.016 21/11/03,03:05:35,10,09,1, 11.9,1,1, 2.836, 10540.032, 272.955, 52647.976 21/11/03,03:05:35,11,09,1, 11.9,1,1, 2.836, 10540.022, 272.991, 52648.005 21/11/03,03:05:35,12,09,1, 11.9,1,1, 2.836, 10540.019, 273.017, 52648.038 21/11/03,03:05:35,13,09,1, 11.9,1,1, 2.836, 10540.008, 272.997, 52647.988 21/11/03,03:05:35,14,09,1, 11.9,1,1, 2.836, 10539.982, 273.015, 52648.039 21/11/03,03:05:35,15,09,1, 11.9,1,1, 2.836, 10539.963, 273.050, 52648.007 21/11/03,03:05:35,16,09,1, 11.9,1,1, 2.836, 10539.949, 273.027, 52647.985 21/11/03,03:05:35,17,09,1, 11.9,1,1, 2.836, 10539.938, 273.042, 52648.042 21/11/03,03:05:35,18,09,1, 11.9,1,1, 2.836, 10539.909, 273.050, 52648.026 21/11/03,03:05:35,19,09,1, 11.9,1,1, 2.836, 10539.889, 273.048, 52648.003 21/11/03,03:05:36,00,09,1, 11.9,1,1, 2.830, 10539.886, 273.048, 52648.003 21/11/03,03:05:36,01,09,1, 11.9,1,1, 2.830, 10539.888, 273.074, 52648.032 21/11/03,03:05:36,02,09,1, 11.9,1,1, 2.830, 10539.868, 273.080, 52648.003 21/11/03,03:05:36,03,09,1, 11.9,1,1, 2.830, 10539.850, 273.098, 52648.063 21/11/03,03:05:36,04,09,1, 11.9,1,1, 2.830, 10539.817, 273.128, 52648.080 21/11/03,03:05:36,05,09,1, 11.9,1,1, 2.830, 10539.803, 273.118, 52648.031 21/11/03,03:05:36,06,09,1, 11.9,1,1, 2.830, 10539.786, 273.101, 52648.091 21/11/03,03:05:36,07,09,1, 11.9,1,1, 2.830, 10539.791, 273.135, 52648.035 21/11/03,03:05:36,08,09,1, 11.9,1,1, 2.830, 10539.763, 273.122, 52648.029 21/11/03,03:05:36,09,09,1, 11.9,1,1, 2.830, 10539.761, 273.166, 52648.055 21/11/03,03:05:36,10,09,1, 11.9,1,1, 2.830, 10539.733, 273.175, 52648.077 21/11/03,03:05:36,11,09,1, 11.9,1,1, 2.830, 10539.711, 273.143, 52648.031 21/11/03,03:05:36,12,09,1, 11.9,1,1, 2.830, 10539.699, 273.187, 52648.055 21/11/03,03:05:36,13,09,1, 11.9,1,1, 2.830, 10539.682, 273.194, 52648.065 21/11/03,03:05:36,14,09,1, 11.9,1,1, 2.830, 10539.644, 273.188, 52648.029 21/11/03,03:05:36,15,09,1, 11.9,1,1, 2.830, 10539.647, 273.217, 52648.087 21/11/03,03:05:36,16,09,1, 11.9,1,1, 2.830, 10539.626, 273.242, 52648.090 21/11/03,03:05:36,17,09,1, 11.9,1,1, 2.830, 10539.607, 273.243, 52648.024 21/11/03,03:05:36,18,09,1, 11.9,1,1, 2.830, 10539.608, 273.274, 52648.058 21/11/03,03:05:36,19,09,1, 11.9,1,1, 2.830, 10539.586, 273.254, 52648.097 21/11/03,03:05:37,00,09,1, 11.9,1,1, 2.829, 10539.585, 273.254, 52648.097 21/11/03,03:05:37,01,09,1, 11.9,1,1, 2.829, 10539.585, 273.275, 52648.078 21/11/03,03:05:37,02,09,1, 11.9,1,1, 2.829, 10539.536, 273.288, 52648.079 21/11/03,03:05:37,03,09,1, 11.9,1,1, 2.829, 10539.525, 273.258, 52648.080 21/11/03,03:05:37,04,09,1, 11.9,1,1, 2.829, 10539.495, 273.307, 52648.091 21/11/03,03:05:37,05,09,1, 11.9,1,1, 2.829, 10539.490, 273.317, 52648.081 21/11/03,03:05:37,06,09,1, 11.9,1,1, 2.829, 10539.461, 273.322, 52648.111 21/11/03,03:05:37,07,09,1, 11.9,1,1, 2.829, 10539.479, 273.335, 52648.076 21/11/03,03:05:37,08,09,1, 11.9,1,1, 2.829, 10539.443, 273.356, 52648.061 21/11/03,03:05:37,09,09,1, 11.9,1,1, 2.829, 10539.410, 273.361, 52648.073 21/11/03,03:05:37,10,09,1, 11.9,1,1, 2.829, 10539.437, 273.363, 52648.079 21/11/03,03:05:37,11,09,1, 11.9,1,1, 2.829, 10539.395, 273.398, 52648.141 21/11/03,03:05:37,12,09,1, 11.9,1,1, 2.829, 10539.389, 273.391, 52648.070 21/11/03,03:05:37,13,09,1, 11.9,1,1, 2.829, 10539.370, 273.398, 52648.117 21/11/03,03:05:37,14,09,1, 11.9,1,1, 2.829, 10539.365, 273.431, 52648.090 21/11/03,03:05:37,15,09,1, 11.9,1,1, 2.829, 10539.339, 273.413, 52648.098 21/11/03,03:05:37,16,09,1, 11.9,1,1, 2.829, 10539.324, 273.412, 52648.069 21/11/03,03:05:37,17,09,1, 11.9,1,1, 2.829, 10539.297, 273.464, 52648.115 21/11/03,03:05:37,18,09,1, 11.9,1,1, 2.829, 10539.269, 273.459, 52648.095 21/11/03,03:05:37,19,09,1, 11.9,1,1, 2.829, 10539.262, 273.455, 52648.093 21/11/03,03:05:38,00,09,1, 11.9,1,1, 2.830, 10539.260, 273.455, 52648.093 21/11/03,03:05:38,01,09,1, 11.9,1,1, 2.830, 10539.219, 273.479, 52648.072 21/11/03,03:05:38,02,09,1, 11.9,1,1, 2.830, 10539.217, 273.485, 52648.058 21/11/03,03:05:38,03,09,1, 11.9,1,1, 2.830, 10539.195, 273.529, 52648.108 21/11/03,03:05:38,04,09,1, 11.9,1,1, 2.830, 10539.188, 273.500, 52648.101 21/11/03,03:05:38,05,09,1, 11.9,1,1, 2.830, 10539.192, 273.516, 52648.101 21/11/03,03:05:38,06,09,1, 11.9,1,1, 2.830, 10539.144, 273.554, 52648.115 21/11/03,03:05:38,07,09,1, 11.9,1,1, 2.830, 10539.162, 273.547, 52647.892 21/11/03,03:05:38,08,09,1, 11.9,1,1, 2.830, 10539.122, 273.558, 52648.060 21/11/03,03:05:38,09,09,1, 11.9,1,1, 2.830, 10539.093, 273.577, 52648.124 21/11/03,03:05:38,10,09,1, 11.9,1,1, 2.830, 10539.081, 273.558, 52648.074 21/11/03,03:05:38,11,09,1, 11.9,1,1, 2.830, 10539.058, 273.585, 52648.054 21/11/03,03:05:38,12,09,1, 11.9,1,1, 2.830, 10539.065, 273.606, 52648.123 21/11/03,03:05:38,13,09,1, 11.9,1,1, 2.830, 10539.037, 273.565, 52648.095 21/11/03,03:05:38,14,09,1, 11.9,1,1, 2.830, 10539.039, 273.588, 52648.056 21/11/03,03:05:38,15,09,1, 11.9,1,1, 2.830, 10539.025, 273.626, 52648.117 21/11/03,03:05:38,16,09,1, 11.9,1,1, 2.830, 10539.020, 273.621, 52648.082 21/11/03,03:05:38,17,09,1, 11.9,1,1, 2.830, 10538.981, 273.608, 52648.072 21/11/03,03:05:38,18,09,1, 11.9,1,1, 2.830, 10539.009, 273.629, 52648.144 21/11/03,03:05:38,19,09,1, 11.9,1,1, 2.830, 10538.984, 273.607, 52648.111 21/11/03,03:05:39,00,09,1, 11.9,1,1, 2.831, 10538.976, 273.607, 52648.111 21/11/03,03:05:39,01,09,1, 11.9,1,1, 2.831, 10538.963, 273.648, 52648.113 21/11/03,03:05:39,02,09,1, 11.9,1,1, 2.831, 10538.918, 273.641, 52648.099 21/11/03,03:05:39,03,09,1, 11.9,1,1, 2.831, 10538.940, 273.653, 52648.077 21/11/03,03:05:39,04,09,1, 11.9,1,1, 2.831, 10538.906, 273.686, 52648.119 21/11/03,03:05:39,05,09,1, 11.9,1,1, 2.831, 10538.920, 273.640, 52648.105 21/11/03,03:05:39,06,09,1, 11.9,1,1, 2.831, 10538.895, 273.664, 52648.087 21/11/03,03:05:39,07,09,1, 11.9,1,1, 2.831, 10538.892, 273.705, 52648.136 21/11/03,03:05:39,08,09,1, 11.9,1,1, 2.831, 10538.886, 273.678, 52648.104 21/11/03,03:05:39,09,09,1, 11.9,1,1, 2.831, 10538.869, 273.665, 52648.079 21/11/03,03:05:39,10,09,1, 11.9,1,1, 2.831, 10538.848, 273.700, 52648.085 21/11/03,03:05:39,11,09,1, 11.9,1,1, 2.831, 10538.825, 273.700, 52648.095 21/11/03,03:05:39,12,09,1, 11.9,1,1, 2.831, 10538.846, 273.694, 52648.132 21/11/03,03:05:39,13,09,1, 11.9,1,1, 2.831, 10538.828, 273.725, 52648.132 21/11/03,03:05:39,14,09,1, 11.9,1,1, 2.831, 10538.801, 273.712, 52648.122 21/11/03,03:05:39,15,09,1, 11.9,1,1, 2.831, 10538.780, 273.700, 52648.085 21/11/03,03:05:39,16,09,1, 11.9,1,1, 2.831, 10538.780, 273.734, 52648.130 21/11/03,03:05:39,17,09,1, 11.9,1,1, 2.831, 10538.774, 273.756, 52648.081 21/11/03,03:05:39,18,09,1, 11.9,1,1, 2.831, 10538.795, 273.728, 52648.139 21/11/03,03:05:39,19,09,1, 11.9,1,1, 2.831, 10538.755, 273.749, 52648.138 21/11/03,03:05:40,00,09,1, 11.9,1,1, 2.831, 10538.751, 273.749, 52648.138 21/11/03,03:05:40,01,09,1, 11.9,1,1, 2.831, 10538.742, 273.741, 52648.077 21/11/03,03:05:40,02,09,1, 11.9,1,1, 2.831, 10538.736, 273.780, 52648.101 21/11/03,03:05:40,03,09,1, 11.9,1,1, 2.831, 10538.711, 273.768, 52648.074 21/11/03,03:05:40,04,09,1, 11.9,1,1, 2.831, 10538.688, 273.751, 52648.114 21/11/03,03:05:40,05,09,1, 11.9,1,1, 2.831, 10538.713, 273.763, 52648.121 21/11/03,03:05:40,06,09,1, 11.9,1,1, 2.831, 10538.673, 273.772, 52648.106 21/11/03,03:05:40,07,09,1, 11.9,1,1, 2.831, 10538.686, 273.765, 52648.096 21/11/03,03:05:40,08,09,1, 11.9,1,1, 2.831, 10538.707, 273.805, 52648.130 21/11/03,03:05:40,09,09,1, 11.9,1,1, 2.831, 10538.665, 273.811, 52648.108 21/11/03,03:05:40,10,09,1, 11.9,1,1, 2.831, 10538.680, 273.788, 52648.136 21/11/03,03:05:40,11,09,1, 11.9,1,1, 2.831, 10538.654, 273.818, 52648.165 21/11/03,03:05:40,12,09,1, 11.9,1,1, 2.831, 10538.644, 273.833, 52648.122 21/11/03,03:05:40,13,09,1, 11.9,1,1, 2.831, 10538.635, 273.820, 52648.086 21/11/03,03:05:40,14,09,1, 11.9,1,1, 2.831, 10538.622, 273.826, 52648.128 21/11/03,03:05:40,15,09,1, 11.9,1,1, 2.831, 10538.609, 273.839, 52648.089 21/11/03,03:05:40,16,09,1, 11.9,1,1, 2.831, 10538.586, 273.813, 52648.149 21/11/03,03:05:40,17,09,1, 11.9,1,1, 2.831, 10538.622, 273.840, 52648.091 21/11/03,03:05:40,18,09,1, 11.9,1,1, 2.831, 10538.588, 273.829, 52648.129 21/11/03,03:05:40,19,09,1, 11.9,1,1, 2.831, 10538.587, 273.838, 52648.102 21/11/03,03:05:41,00,09,1, 11.9,1,1, 2.832, 10538.584, 273.838, 52648.102 21/11/03,03:05:41,01,09,1, 11.9,1,1, 2.832, 10538.570, 273.850, 52648.101 21/11/03,03:05:41,02,09,1, 11.9,1,1, 2.832, 10538.560, 273.856, 52648.078 21/11/03,03:05:41,03,09,1, 11.9,1,1, 2.832, 10538.566, 273.884, 52648.107 21/11/03,03:05:41,04,09,1, 11.9,1,1, 2.832, 10538.553, 273.879, 52648.095 21/11/03,03:05:41,05,09,1, 11.9,1,1, 2.832, 10538.553, 273.854, 52648.113 21/11/03,03:05:41,06,09,1, 11.9,1,1, 2.832, 10538.541, 273.867, 52648.114 21/11/03,03:05:41,07,09,1, 11.9,1,1, 2.832, 10538.516, 273.881, 52648.114 21/11/03,03:05:41,08,09,1, 11.9,1,1, 2.832, 10538.525, 273.876, 52648.103 21/11/03,03:05:41,09,09,1, 11.9,1,1, 2.832, 10538.515, 273.864, 52648.101 21/11/03,03:05:41,10,09,1, 11.9,1,1, 2.832, 10538.508, 273.873, 52648.095 21/11/03,03:05:41,11,09,1, 11.9,1,1, 2.832, 10538.480, 273.869, 52648.096 21/11/03,03:05:41,12,09,1, 11.9,1,1, 2.832, 10538.517, 273.895, 52648.050 21/11/03,03:05:41,13,09,1, 11.9,1,1, 2.832, 10538.520, 273.898, 52648.081 21/11/03,03:05:41,14,09,1, 11.9,1,1, 2.832, 10538.471, 273.899, 52648.085 21/11/03,03:05:41,15,09,1, 11.9,1,1, 2.832, 10538.482, 273.910, 52648.101 21/11/03,03:05:41,16,09,1, 11.9,1,1, 2.832, 10538.489, 273.892, 52648.095 21/11/03,03:05:41,17,09,1, 11.9,1,1, 2.832, 10538.482, 273.883, 52648.096 21/11/03,03:05:41,18,09,1, 11.9,1,1, 2.832, 10538.498, 273.906, 52648.088 21/11/03,03:05:41,19,09,1, 11.9,1,1, 2.832, 10538.478, 273.914, 52648.152 21/11/03,03:05:42,00,09,1, 11.9,1,1, 2.834, 10538.476, 273.914, 52648.152 21/11/03,03:05:42,01,09,1, 11.9,1,1, 2.834, 10538.445, 273.910, 52648.079 21/11/03,03:05:42,02,09,1, 11.9,1,1, 2.834, 10538.466, 273.921, 52648.091 21/11/03,03:05:42,03,09,1, 11.9,1,1, 2.834, 10538.443, 273.883, 52648.040 21/11/03,03:05:42,04,09,1, 11.9,1,1, 2.834, 10538.423, 273.928, 52648.049 21/11/03,03:05:42,05,09,1, 11.9,1,1, 2.834, 10538.441, 273.922, 52648.092 21/11/03,03:05:42,06,09,1, 11.9,1,1, 2.834, 10538.421, 273.916, 52648.072 21/11/03,03:05:42,07,09,1, 11.9,1,1, 2.834, 10538.447, 273.907, 52648.054 21/11/03,03:05:42,08,09,1, 11.9,1,1, 2.834, 10538.423, 273.921, 52648.076 21/11/03,03:05:42,09,09,1, 11.9,1,1, 2.834, 10538.417, 273.925, 52648.061 21/11/03,03:05:42,10,09,1, 11.9,1,1, 2.834, 10538.440, 273.933, 52648.048 21/11/03,03:05:42,11,09,1, 11.9,1,1, 2.834, 10538.425, 273.942, 52648.020 21/11/03,03:05:42,12,09,1, 11.9,1,1, 2.834, 10538.424, 273.930, 52648.047 21/11/03,03:05:42,13,09,1, 11.9,1,1, 2.834, 10538.403, 273.952, 52648.060 21/11/03,03:05:42,14,09,1, 11.9,1,1, 2.834, 10538.412, 273.955, 52648.088 21/11/03,03:05:42,15,09,1, 11.9,1,1, 2.834, 10538.399, 273.950, 52648.037 21/11/03,03:05:42,16,09,1, 11.9,1,1, 2.834, 10538.389, 273.965, 52648.044 21/11/03,03:05:42,17,09,1, 11.9,1,1, 2.834, 10538.404, 273.945, 52648.017 21/11/03,03:05:42,18,09,1, 11.9,1,1, 2.834, 10538.382, 273.948, 52648.056 21/11/03,03:05:42,19,09,1, 11.9,1,1, 2.834, 10538.394, 273.990, 52648.021 21/11/03,03:05:43,00,09,1, 11.9,1,1, 2.835, 10538.392, 273.990, 52648.021 21/11/03,03:05:43,01,09,1, 11.9,1,1, 2.835, 10538.370, 273.956, 52648.022 21/11/03,03:05:43,02,09,1, 11.9,1,1, 2.835, 10538.356, 273.975, 52648.072 21/11/03,03:05:43,03,09,1, 11.9,1,1, 2.835, 10538.334, 273.979, 52647.984 21/11/03,03:05:43,04,09,1, 11.9,1,1, 2.835, 10538.343, 273.965, 52647.988 21/11/03,03:05:43,05,09,1, 11.9,1,1, 2.835, 10538.311, 273.979, 52648.113 21/11/03,03:05:43,06,09,1, 11.9,1,1, 2.835, 10538.337, 273.983, 52648.078 21/11/03,03:05:43,07,09,1, 11.9,1,1, 2.835, 10538.347, 273.967, 52648.047 21/11/03,03:05:43,08,09,1, 11.9,1,1, 2.835, 10538.340, 273.969, 52648.054 21/11/03,03:05:43,09,09,1, 11.9,1,1, 2.835, 10538.356, 273.985, 52648.096 21/11/03,03:05:43,10,09,1, 11.9,1,1, 2.835, 10538.300, 273.980, 52648.066 21/11/03,03:05:43,11,09,1, 11.9,1,1, 2.835, 10538.340, 273.999, 52648.119 21/11/03,03:05:43,12,09,1, 11.9,1,1, 2.835, 10538.307, 274.016, 52648.106 21/11/03,03:05:43,13,09,1, 11.9,1,1, 2.835, 10538.302, 273.990, 52648.005 21/11/03,03:05:43,14,09,1, 11.9,1,1, 2.835, 10538.301, 274.019, 52648.022 21/11/03,03:05:43,15,09,1, 11.9,1,1, 2.835, 10538.301, 274.012, 52648.065 21/11/03,03:05:43,16,09,1, 11.9,1,1, 2.835, 10538.298, 273.994, 52648.041 21/11/03,03:05:43,17,09,1, 11.9,1,1, 2.835, 10538.283, 274.003, 52648.023 21/11/03,03:05:43,18,09,1, 11.9,1,1, 2.835, 10538.285, 274.033, 52648.001 21/11/03,03:05:43,19,09,1, 11.9,1,1, 2.835, 10538.275, 273.995, 52647.874 21/11/03,03:05:44,00,09,1, 11.9,1,1, 2.835, 10538.267, 273.995, 52647.874 21/11/03,03:05:44,01,09,1, 11.9,1,1, 2.835, 10538.278, 274.015, 52648.082 21/11/03,03:05:44,02,09,1, 11.9,1,1, 2.835, 10538.247, 274.009, 52648.039 21/11/03,03:05:44,03,09,1, 11.9,1,1, 2.835, 10538.253, 274.024, 52648.058 21/11/03,03:05:44,04,09,1, 11.9,1,1, 2.835, 10538.259, 274.030, 52648.038 21/11/03,03:05:44,05,09,1, 11.9,1,1, 2.835, 10538.227, 274.028, 52648.239 21/11/03,03:05:44,06,09,1, 11.9,1,1, 2.835, 10538.206, 274.004, 52648.075 21/11/03,03:05:44,07,09,1, 11.9,1,1, 2.835, 10538.258, 274.022, 52648.001 21/11/03,03:05:44,08,09,1, 11.9,1,1, 2.835, 10538.241, 273.982, 52647.934 21/11/03,03:05:44,09,09,1, 11.9,1,1, 2.835, 10538.232, 274.008, 52647.960 21/11/03,03:05:44,10,09,1, 11.9,1,1, 2.835, 10538.261, 274.013, 52647.993 21/11/03,03:05:44,11,09,1, 11.9,1,1, 2.835, 10538.251, 274.023, 52647.937 21/11/03,03:05:44,12,09,1, 11.9,1,1, 2.835, 10538.241, 274.019, 52647.986 21/11/03,03:05:44,13,09,1, 11.9,1,1, 2.835, 10538.242, 274.065, 52647.986 21/11/03,03:05:44,14,09,1, 11.9,1,1, 2.835, 10538.235, 274.031, 52647.971 21/11/03,03:05:44,15,09,1, 11.9,1,1, 2.835, 10538.224, 274.014, 52647.949 21/11/03,03:05:44,16,09,1, 11.9,1,1, 2.835, 10538.211, 274.052, 52647.993 21/11/03,03:05:44,17,09,1, 11.9,1,1, 2.835, 10538.237, 274.023, 52647.849 21/11/03,03:05:44,18,09,1, 11.9,1,1, 2.835, 10538.200, 274.031, 52648.015 21/11/03,03:05:44,19,09,1, 11.9,1,1, 2.835, 10538.229, 274.042, 52647.988 21/11/03,03:05:45,00,09,1, 11.8,1,1, 2.836, 10538.225, 274.042, 52647.988 21/11/03,03:05:45,01,09,1, 11.8,1,1, 2.836, 10538.195, 274.009, 52647.964 21/11/03,03:05:45,02,09,1, 11.8,1,1, 2.836, 10538.194, 274.037, 52647.994 21/11/03,03:05:45,03,09,1, 11.8,1,1, 2.836, 10538.179, 274.044, 52647.977 21/11/03,03:05:45,04,09,1, 11.8,1,1, 2.836, 10538.191, 274.018, 52647.942 21/11/03,03:05:45,05,09,1, 11.8,1,1, 2.836, 10538.185, 274.053, 52647.950 21/11/03,03:05:45,06,09,1, 11.8,1,1, 2.836, 10538.178, 274.026, 52647.942 21/11/03,03:05:45,07,09,1, 11.8,1,1, 2.836, 10538.175, 274.013, 52647.935 21/11/03,03:05:45,08,09,1, 11.8,1,1, 2.836, 10538.172, 274.029, 52647.912 21/11/03,03:05:45,09,09,1, 11.8,1,1, 2.836, 10538.189, 274.067, 52647.940 21/11/03,03:05:45,10,09,1, 11.8,1,1, 2.836, 10538.185, 274.021, 52647.881 21/11/03,03:05:45,11,09,1, 11.8,1,1, 2.836, 10538.162, 274.041, 52647.936 21/11/03,03:05:45,12,09,1, 11.8,1,1, 2.836, 10538.165, 274.073, 52647.927 21/11/03,03:05:45,13,09,1, 11.8,1,1, 2.836, 10538.154, 274.029, 52647.895 21/11/03,03:05:45,14,09,1, 11.8,1,1, 2.836, 10538.143, 274.025, 52647.919 21/11/03,03:05:45,15,09,1, 11.8,1,1, 2.836, 10538.168, 274.031, 52647.941 21/11/03,03:05:45,16,09,1, 11.8,1,1, 2.836, 10538.166, 274.035, 52647.851 21/11/03,03:05:45,17,09,1, 11.8,1,1, 2.836, 10538.142, 274.023, 52647.916 21/11/03,03:05:45,18,09,1, 11.8,1,1, 2.836, 10538.159, 274.055, 52647.903 21/11/03,03:05:45,19,09,1, 11.8,1,1, 2.836, 10538.130, 274.034, 52647.881 21/11/03,03:05:46,00,09,1, 11.9,1,1, 2.835, 10538.125, 274.034, 52647.881 21/11/03,03:05:46,01,09,1, 11.9,1,1, 2.835, 10538.147, 274.066, 52647.890 21/11/03,03:05:46,02,09,1, 11.9,1,1, 2.835, 10538.137, 274.062, 52647.880 21/11/03,03:05:46,03,09,1, 11.9,1,1, 2.835, 10538.151, 274.040, 52647.908 21/11/03,03:05:46,04,09,1, 11.9,1,1, 2.835, 10538.132, 274.053, 52647.873 21/11/03,03:05:46,05,09,1, 11.9,1,1, 2.835, 10538.121, 274.026, 52647.864 21/11/03,03:05:46,06,09,1, 11.9,1,1, 2.835, 10538.148, 274.028, 52647.902 21/11/03,03:05:46,07,09,1, 11.9,1,1, 2.835, 10538.130, 274.036, 52647.846 21/11/03,03:05:46,08,09,1, 11.9,1,1, 2.835, 10538.125, 274.031, 52647.838 21/11/03,03:05:46,09,09,1, 11.9,1,1, 2.835, 10538.130, 274.043, 52647.853 21/11/03,03:05:46,10,09,1, 11.9,1,1, 2.835, 10538.141, 274.061, 52647.850 21/11/03,03:05:46,11,09,1, 11.9,1,1, 2.835, 10538.107, 274.044, 52647.841 21/11/03,03:05:46,12,09,1, 11.9,1,1, 2.835, 10538.130, 274.017, 52647.874 21/11/03,03:05:46,13,09,1, 11.9,1,1, 2.835, 10538.140, 274.071, 52647.837 21/11/03,03:05:46,14,09,1, 11.9,1,1, 2.835, 10538.125, 274.059, 52647.813 21/11/03,03:05:46,15,09,1, 11.9,1,1, 2.835, 10538.131, 274.074, 52647.838 21/11/03,03:05:46,16,09,1, 11.9,1,1, 2.835, 10538.124, 274.088, 52647.822 21/11/03,03:05:46,17,09,1, 11.9,1,1, 2.835, 10538.131, 274.065, 52647.790 21/11/03,03:05:46,18,09,1, 11.9,1,1, 2.835, 10538.122, 274.049, 52647.841 21/11/03,03:05:46,19,09,1, 11.9,1,1, 2.835, 10538.141, 274.056, 52647.865 21/11/03,03:05:47,00,09,1, 11.8,1,1, 2.834, 10538.133, 274.056, 52647.865 21/11/03,03:05:47,01,09,1, 11.8,1,1, 2.834, 10538.118, 274.051, 52647.838 21/11/03,03:05:47,02,09,1, 11.8,1,1, 2.834, 10538.113, 274.055, 52647.818 21/11/03,03:05:47,03,09,1, 11.8,1,1, 2.834, 10538.097, 274.033, 52647.836 21/11/03,03:05:47,04,09,1, 11.8,1,1, 2.834, 10538.117, 274.028, 52647.831 21/11/03,03:05:47,05,09,1, 11.8,1,1, 2.834, 10538.123, 274.075, 52647.853 21/11/03,03:05:47,06,09,1, 11.8,1,1, 2.834, 10538.104, 274.052, 52647.822 21/11/03,03:05:47,07,09,1, 11.8,1,1, 2.834, 10538.114, 274.034, 52647.821 21/11/03,03:05:47,08,09,1, 11.8,1,1, 2.834, 10538.124, 274.053, 52647.845 21/11/03,03:05:47,09,09,1, 11.8,1,1, 2.834, 10538.123, 274.043, 52647.818 21/11/03,03:05:47,10,09,1, 11.8,1,1, 2.834, 10538.155, 274.022, 52647.806 21/11/03,03:05:47,11,09,1, 11.8,1,1, 2.834, 10538.127, 274.041, 52647.827 21/11/03,03:05:47,12,09,1, 11.8,1,1, 2.834, 10538.117, 274.041, 52647.833 21/11/03,03:05:47,13,09,1, 11.8,1,1, 2.834, 10538.134, 274.009, 52647.782 21/11/03,03:05:47,14,09,1, 11.8,1,1, 2.834, 10538.135, 274.034, 52647.807 21/11/03,03:05:47,15,09,1, 11.8,1,1, 2.834, 10538.133, 274.047, 52647.809 21/11/03,03:05:47,16,09,1, 11.8,1,1, 2.834, 10538.122, 273.997, 52647.765 21/11/03,03:05:47,17,09,1, 11.8,1,1, 2.834, 10538.116, 274.019, 52647.745 21/11/03,03:05:47,18,09,1, 11.8,1,1, 2.834, 10538.130, 274.014, 52647.752 21/11/03,03:05:47,19,09,1, 11.8,1,1, 2.834, 10538.133, 274.014, 52647.784 21/11/03,03:05:48,00,10,1, 11.8,1,1, 2.834, 10538.125, 274.014, 52647.784 21/11/03,03:05:48,01,10,1, 11.8,1,1, 2.834, 10538.143, 274.033, 52647.769 21/11/03,03:05:48,02,10,1, 11.8,1,1, 2.834, 10538.166, 274.025, 52647.806 21/11/03,03:05:48,03,10,1, 11.8,1,1, 2.834, 10538.155, 273.989, 52647.804 21/11/03,03:05:48,04,10,1, 11.8,1,1, 2.834, 10538.151, 274.002, 52647.809 21/11/03,03:05:48,05,10,1, 11.8,1,1, 2.834, 10538.131, 273.983, 52647.812 21/11/03,03:05:48,06,10,1, 11.8,1,1, 2.834, 10538.139, 273.985, 52647.811 21/11/03,03:05:48,07,10,1, 11.8,1,1, 2.834, 10538.168, 273.976, 52647.780 21/11/03,03:05:48,08,10,1, 11.8,1,1, 2.834, 10538.159, 273.960, 52647.770 21/11/03,03:05:48,09,10,1, 11.8,1,1, 2.834, 10538.151, 273.969, 52647.740 21/11/03,03:05:48,10,10,1, 11.8,1,1, 2.834, 10538.151, 273.972, 52647.730 21/11/03,03:05:48,11,10,1, 11.8,1,1, 2.834, 10538.153, 273.975, 52647.719 21/11/03,03:05:48,12,10,1, 11.8,1,1, 2.834, 10538.168, 273.968, 52647.732 21/11/03,03:05:48,13,10,1, 11.8,1,1, 2.834, 10538.186, 273.979, 52647.746 21/11/03,03:05:48,14,10,1, 11.8,1,1, 2.834, 10538.168, 273.946, 52647.730 21/11/03,03:05:48,15,10,1, 11.8,1,1, 2.834, 10538.185, 273.946, 52647.751 21/11/03,03:05:48,16,10,1, 11.8,1,1, 2.834, 10538.191, 273.974, 52647.735 21/11/03,03:05:48,17,10,1, 11.8,1,1, 2.834, 10538.198, 273.965, 52647.732 21/11/03,03:05:48,18,10,1, 11.8,1,1, 2.834, 10538.201, 273.951, 52647.708 21/11/03,03:05:48,19,10,1, 11.8,1,1, 2.834, 10538.225, 273.972, 52647.718 21/11/03,03:05:49,00,09,1, 11.8,1,1, 2.832, 10538.225, 273.972, 52647.718 21/11/03,03:05:49,01,09,1, 11.8,1,1, 2.832, 10538.190, 273.921, 52647.686 21/11/03,03:05:49,02,09,1, 11.8,1,1, 2.832, 10538.209, 273.940, 52647.711 21/11/03,03:05:49,03,09,1, 11.8,1,1, 2.832, 10538.188, 273.928, 52647.703 21/11/03,03:05:49,04,09,1, 11.8,1,1, 2.832, 10538.216, 273.923, 52647.713 21/11/03,03:05:49,05,09,1, 11.8,1,1, 2.832, 10538.211, 273.942, 52647.715 21/11/03,03:05:49,06,09,1, 11.8,1,1, 2.832, 10538.194, 273.952, 52647.683 21/11/03,03:05:49,07,09,1, 11.8,1,1, 2.832, 10538.228, 273.914, 52647.686 21/11/03,03:05:49,08,09,1, 11.8,1,1, 2.832, 10538.233, 273.940, 52647.700 21/11/03,03:05:49,09,09,1, 11.8,1,1, 2.832, 10538.233, 273.925, 52647.684 21/11/03,03:05:49,10,09,1, 11.8,1,1, 2.832, 10538.236, 273.903, 52647.664 21/11/03,03:05:49,11,09,1, 11.8,1,1, 2.832, 10538.234, 273.927, 52647.708 21/11/03,03:05:49,12,09,1, 11.8,1,1, 2.832, 10538.281, 273.899, 52647.680 21/11/03,03:05:49,13,09,1, 11.8,1,1, 2.832, 10538.246, 273.889, 52647.671 21/11/03,03:05:49,14,09,1, 11.8,1,1, 2.832, 10538.240, 273.880, 52647.693 21/11/03,03:05:49,15,09,1, 11.8,1,1, 2.832, 10538.269, 273.860, 52647.655 21/11/03,03:05:49,16,09,1, 11.8,1,1, 2.832, 10538.259, 273.841, 52647.639 21/11/03,03:05:49,17,09,1, 11.8,1,1, 2.832, 10538.273, 273.834, 52647.679 21/11/03,03:05:49,18,09,1, 11.8,1,1, 2.832, 10538.267, 273.879, 52647.648 21/11/03,03:05:49,19,09,1, 11.8,1,1, 2.832, 10538.299, 273.833, 52647.640 21/11/03,03:05:50,00,10,1, 11.8,1,1, 2.837, 10538.292, 273.833, 52647.640 21/11/03,03:05:50,01,10,1, 11.8,1,1, 2.837, 10538.308, 273.865, 52647.628 21/11/03,03:05:50,02,10,1, 11.8,1,1, 2.837, 10538.319, 273.830, 52647.641 21/11/03,03:05:50,03,10,1, 11.8,1,1, 2.837, 10538.340, 273.809, 52647.632 21/11/03,03:05:50,04,10,1, 11.8,1,1, 2.837, 10538.334, 273.820, 52647.675 21/11/03,03:05:50,05,10,1, 11.8,1,1, 2.837, 10538.335, 273.794, 52647.668 21/11/03,03:05:50,06,10,1, 11.8,1,1, 2.837, 10538.324, 273.792, 52647.646 21/11/03,03:05:50,07,10,1, 11.8,1,1, 2.837, 10538.357, 273.801, 52647.634 21/11/03,03:05:50,08,10,1, 11.8,1,1, 2.837, 10538.355, 273.784, 52647.612 21/11/03,03:05:50,09,10,1, 11.8,1,1, 2.837, 10538.355, 273.784, 52647.603 21/11/03,03:05:50,10,10,1, 11.8,1,1, 2.837, 10538.366, 273.812, 52647.643 21/11/03,03:05:50,11,10,1, 11.8,1,1, 2.837, 10538.374, 273.752, 52647.620 21/11/03,03:05:50,12,10,1, 11.8,1,1, 2.837, 10538.377, 273.734, 52647.622 21/11/03,03:05:50,13,10,1, 11.8,1,1, 2.837, 10538.389, 273.754, 52647.652 21/11/03,03:05:50,14,10,1, 11.8,1,1, 2.837, 10538.385, 273.754, 52647.613 21/11/03,03:05:50,15,10,1, 11.8,1,1, 2.837, 10538.418, 273.681, 52647.599 21/11/03,03:05:50,16,10,1, 11.8,1,1, 2.837, 10538.403, 273.711, 52647.598 21/11/03,03:05:50,17,10,1, 11.8,1,1, 2.837, 10538.399, 273.690, 52647.611 21/11/03,03:05:50,18,10,1, 11.8,1,1, 2.837, 10538.416, 273.668, 52647.583 21/11/03,03:05:50,19,10,1, 11.8,1,1, 2.837, 10538.420, 273.695, 52647.575 21/11/03,03:05:51,00,10,1, 11.8,1,1, 2.832, 10538.417, 273.695, 52647.575 21/11/03,03:05:51,01,10,1, 11.8,1,1, 2.832, 10538.435, 273.674, 52647.607 21/11/03,03:05:51,02,10,1, 11.8,1,1, 2.832, 10538.434, 273.692, 52647.627 21/11/03,03:05:51,03,10,1, 11.8,1,1, 2.832, 10538.453, 273.664, 52647.613 21/11/03,03:05:51,04,10,1, 11.8,1,1, 2.832, 10538.441, 273.680, 52647.569 21/11/03,03:05:51,05,10,1, 11.8,1,1, 2.832, 10538.471, 273.684, 52647.602 21/11/03,03:05:51,06,10,1, 11.8,1,1, 2.832, 10538.485, 273.670, 52647.596 21/11/03,03:05:51,07,10,1, 11.8,1,1, 2.832, 10538.439, 273.641, 52647.595 21/11/03,03:05:51,08,10,1, 11.8,1,1, 2.832, 10538.496, 273.608, 52647.571 21/11/03,03:05:51,09,10,1, 11.8,1,1, 2.832, 10538.477, 273.667, 52647.515 21/11/03,03:05:51,10,10,1, 11.8,1,1, 2.832, 10538.470, 273.611, 52647.565 21/11/03,03:05:51,11,10,1, 11.8,1,1, 2.832, 10538.483, 273.601, 52647.574 21/11/03,03:05:51,12,10,1, 11.8,1,1, 2.832, 10538.500, 273.601, 52647.544 21/11/03,03:05:51,13,10,1, 11.8,1,1, 2.832, 10538.480, 273.565, 52647.529 21/11/03,03:05:51,14,10,1, 11.8,1,1, 2.832, 10538.515, 273.581, 52647.541 21/11/03,03:05:51,15,10,1, 11.8,1,1, 2.832, 10538.520, 273.587, 52647.559 21/11/03,03:05:51,16,10,1, 11.8,1,1, 2.832, 10538.509, 273.560, 52647.503 21/11/03,03:05:51,17,10,1, 11.8,1,1, 2.832, 10538.522, 273.578, 52647.570 21/11/03,03:05:51,18,10,1, 11.8,1,1, 2.832, 10538.547, 273.562, 52647.575 21/11/03,03:05:51,19,10,1, 11.8,1,1, 2.832, 10538.529, 273.514, 52647.527 21/11/03,03:05:52,00,10,1, 11.9,1,1, 2.835, 10538.526, 273.514, 52647.527 21/11/03,03:05:52,01,10,1, 11.9,1,1, 2.835, 10538.560, 273.533, 52647.552 21/11/03,03:05:52,02,10,1, 11.9,1,1, 2.835, 10538.539, 273.525, 52647.600 21/11/03,03:05:52,03,10,1, 11.9,1,1, 2.835, 10538.582, 273.493, 52647.470 21/11/03,03:05:52,04,10,1, 11.9,1,1, 2.835, 10538.586, 273.521, 52647.491 21/11/03,03:05:52,05,10,1, 11.9,1,1, 2.835, 10538.594, 273.503, 52647.515 21/11/03,03:05:52,06,10,1, 11.9,1,1, 2.835, 10538.572, 273.455, 52647.503 21/11/03,03:05:52,07,10,1, 11.9,1,1, 2.835, 10538.605, 273.479, 52647.519 21/11/03,03:05:52,08,10,1, 11.9,1,1, 2.835, 10538.600, 273.457, 52647.487 21/11/03,03:05:52,09,10,1, 11.9,1,1, 2.835, 10538.603, 273.460, 52647.545 21/11/03,03:05:52,10,10,1, 11.9,1,1, 2.835, 10538.606, 273.469, 52647.538 21/11/03,03:05:52,11,10,1, 11.9,1,1, 2.835, 10538.612, 273.456, 52647.520 21/11/03,03:05:52,12,10,1, 11.9,1,1, 2.835, 10538.607, 273.451, 52647.509 21/11/03,03:05:52,13,10,1, 11.9,1,1, 2.835, 10538.623, 273.442, 52647.506 21/11/03,03:05:52,14,10,1, 11.9,1,1, 2.835, 10538.604, 273.437, 52647.510 21/11/03,03:05:52,15,10,1, 11.9,1,1, 2.835, 10538.613, 273.398, 52647.481 21/11/03,03:05:52,16,10,1, 11.9,1,1, 2.835, 10538.643, 273.414, 52647.477 21/11/03,03:05:52,17,10,1, 11.9,1,1, 2.835, 10538.636, 273.403, 52647.495 21/11/03,03:05:52,18,10,1, 11.9,1,1, 2.835, 10538.668, 273.357, 52647.460 21/11/03,03:05:52,19,10,1, 11.9,1,1, 2.835, 10538.670, 273.376, 52647.454 21/11/03,03:05:53,00,10,1, 11.9,1,1, 2.834, 10538.667, 273.376, 52647.454 21/11/03,03:05:53,01,10,1, 11.9,1,1, 2.834, 10538.680, 273.354, 52647.436 21/11/03,03:05:53,02,10,1, 11.9,1,1, 2.834, 10538.684, 273.357, 52647.468 21/11/03,03:05:53,03,10,1, 11.9,1,1, 2.834, 10538.701, 273.372, 52647.467 21/11/03,03:05:53,04,10,1, 11.9,1,1, 2.834, 10538.684, 273.330, 52647.440 21/11/03,03:05:53,05,10,1, 11.9,1,1, 2.834, 10538.706, 273.336, 52647.489 21/11/03,03:05:53,06,10,1, 11.9,1,1, 2.834, 10538.701, 273.342, 52647.486 21/11/03,03:05:53,07,10,1, 11.9,1,1, 2.834, 10538.721, 273.313, 52647.433 21/11/03,03:05:53,08,10,1, 11.9,1,1, 2.834, 10538.721, 273.316, 52647.446 21/11/03,03:05:53,09,10,1, 11.9,1,1, 2.834, 10538.735, 273.324, 52647.450 21/11/03,03:05:53,10,10,1, 11.9,1,1, 2.834, 10538.763, 273.288, 52647.453 21/11/03,03:05:53,11,10,1, 11.9,1,1, 2.834, 10538.738, 273.279, 52647.436 21/11/03,03:05:53,12,10,1, 11.9,1,1, 2.834, 10538.767, 273.296, 52647.460 21/11/03,03:05:53,13,10,1, 11.9,1,1, 2.834, 10538.754, 273.262, 52647.406 21/11/03,03:05:53,14,10,1, 11.9,1,1, 2.834, 10538.780, 273.266, 52647.405 21/11/03,03:05:53,15,10,1, 11.9,1,1, 2.834, 10538.797, 273.283, 52647.417 21/11/03,03:05:53,16,10,1, 11.9,1,1, 2.834, 10538.784, 273.278, 52647.392 21/11/03,03:05:53,17,10,1, 11.9,1,1, 2.834, 10538.811, 273.226, 52647.433 21/11/03,03:05:53,18,10,1, 11.9,1,1, 2.834, 10538.837, 273.276, 52647.396 21/11/03,03:05:53,19,10,1, 11.9,1,1, 2.834, 10538.823, 273.227, 52647.372 21/11/03,03:05:54,00,10,1, 11.9,1,1, 2.832, 10538.818, 273.227, 52647.372 21/11/03,03:05:54,01,10,1, 11.9,1,1, 2.832, 10538.816, 273.211, 52647.366 21/11/03,03:05:54,02,10,1, 11.9,1,1, 2.832, 10538.853, 273.219, 52647.374 21/11/03,03:05:54,03,10,1, 11.9,1,1, 2.832, 10538.824, 273.200, 52647.339 21/11/03,03:05:54,04,10,1, 11.9,1,1, 2.832, 10538.857, 273.208, 52647.391 21/11/03,03:05:54,05,10,1, 11.9,1,1, 2.832, 10538.857, 273.172, 52647.384 21/11/03,03:05:54,06,10,1, 11.9,1,1, 2.832, 10538.857, 273.183, 52647.374 21/11/03,03:05:54,07,10,1, 11.9,1,1, 2.832, 10538.894, 273.209, 52647.351 21/11/03,03:05:54,08,10,1, 11.9,1,1, 2.832, 10538.892, 273.173, 52647.375 21/11/03,03:05:54,09,10,1, 11.9,1,1, 2.832, 10538.876, 273.163, 52647.364 21/11/03,03:05:54,10,10,1, 11.9,1,1, 2.832, 10538.892, 273.174, 52647.372 21/11/03,03:05:54,11,10,1, 11.9,1,1, 2.832, 10538.920, 273.167, 52647.368 21/11/03,03:05:54,12,10,1, 11.9,1,1, 2.832, 10538.880, 273.127, 52647.340 21/11/03,03:05:54,13,10,1, 11.9,1,1, 2.832, 10538.915, 273.161, 52647.352 21/11/03,03:05:54,14,10,1, 11.9,1,1, 2.832, 10538.912, 273.125, 52647.344 21/11/03,03:05:54,15,10,1, 11.9,1,1, 2.832, 10538.910, 273.081, 52647.306 21/11/03,03:05:54,16,10,1, 11.9,1,1, 2.832, 10538.945, 273.110, 52647.321 21/11/03,03:05:54,17,10,1, 11.9,1,1, 2.832, 10538.916, 273.095, 52647.313 21/11/03,03:05:54,18,10,1, 11.9,1,1, 2.832, 10538.938, 273.058, 52647.333 21/11/03,03:05:54,19,10,1, 11.9,1,1, 2.832, 10538.962, 273.058, 52647.314 21/11/03,03:05:55,00,10,1, 11.9,1,1, 2.834, 10538.960, 273.058, 52647.314 21/11/03,03:05:55,01,10,1, 11.9,1,1, 2.834, 10538.980, 273.032, 52647.302 21/11/03,03:05:55,02,10,1, 11.9,1,1, 2.834, 10538.985, 273.027, 52647.335 21/11/03,03:05:55,03,10,1, 11.9,1,1, 2.834, 10539.001, 273.052, 52647.354 21/11/03,03:05:55,04,10,1, 11.9,1,1, 2.834, 10538.988, 273.026, 52647.319 21/11/03,03:05:55,05,10,1, 11.9,1,1, 2.834, 10539.021, 273.025, 52647.317 21/11/03,03:05:55,06,10,1, 11.9,1,1, 2.834, 10538.997, 273.005, 52647.297 21/11/03,03:05:55,07,10,1, 11.9,1,1, 2.834, 10539.001, 273.017, 52647.321 21/11/03,03:05:55,08,10,1, 11.9,1,1, 2.834, 10539.012, 272.981, 52647.314 21/11/03,03:05:55,09,10,1, 11.9,1,1, 2.834, 10539.029, 273.001, 52647.335 21/11/03,03:05:55,10,10,1, 11.9,1,1, 2.834, 10539.041, 272.979, 52647.305 21/11/03,03:05:55,11,10,1, 11.9,1,1, 2.834, 10539.053, 272.957, 52647.285 21/11/03,03:05:55,12,10,1, 11.9,1,1, 2.834, 10539.039, 272.993, 52647.305 21/11/03,03:05:55,13,10,1, 11.9,1,1, 2.834, 10539.040, 272.985, 52647.306 21/11/03,03:05:55,14,10,1, 11.9,1,1, 2.834, 10539.071, 272.930, 52647.284 21/11/03,03:05:55,15,10,1, 11.9,1,1, 2.834, 10539.082, 272.983, 52647.326 21/11/03,03:05:55,16,10,1, 11.9,1,1, 2.834, 10539.081, 272.998, 52647.320 21/11/03,03:05:55,17,10,1, 11.9,1,1, 2.834, 10539.068, 272.943, 52647.318 21/11/03,03:05:55,18,10,1, 11.9,1,1, 2.834, 10539.069, 272.949, 52647.301 21/11/03,03:05:55,19,10,1, 11.9,1,1, 2.834, 10539.095, 272.954, 52647.311 21/11/03,03:05:56,00,10,1, 11.8,1,1, 2.833, 10539.093, 272.954, 52647.311 21/11/03,03:05:56,01,10,1, 11.8,1,1, 2.833, 10539.112, 272.939, 52647.338 21/11/03,03:05:56,02,10,1, 11.8,1,1, 2.833, 10539.084, 272.927, 52647.303 21/11/03,03:05:56,03,10,1, 11.8,1,1, 2.833, 10539.065, 272.919, 52647.274 21/11/03,03:05:56,04,10,1, 11.8,1,1, 2.833, 10539.088, 272.900, 52647.289 21/11/03,03:05:56,05,10,1, 11.8,1,1, 2.833, 10539.109, 272.918, 52647.293 21/11/03,03:05:56,06,10,1, 11.8,1,1, 2.833, 10539.073, 272.888, 52647.350 21/11/03,03:05:56,07,10,1, 11.8,1,1, 2.833, 10539.134, 272.904, 52647.326 21/11/03,03:05:56,08,10,1, 11.8,1,1, 2.833, 10539.109, 272.903, 52647.311 21/11/03,03:05:56,09,10,1, 11.8,1,1, 2.833, 10539.102, 272.891, 52647.294 21/11/03,03:05:56,10,10,1, 11.8,1,1, 2.833, 10539.148, 272.893, 52647.347 21/11/03,03:05:56,11,10,1, 11.8,1,1, 2.833, 10539.119, 272.912, 52647.307 21/11/03,03:05:56,12,10,1, 11.8,1,1, 2.833, 10539.119, 272.865, 52647.291 21/11/03,03:05:56,13,10,1, 11.8,1,1, 2.833, 10539.139, 272.880, 52647.293 21/11/03,03:05:56,14,10,1, 11.8,1,1, 2.833, 10539.146, 272.877, 52647.267 21/11/03,03:05:56,15,10,1, 11.8,1,1, 2.833, 10539.142, 272.849, 52647.271 21/11/03,03:05:56,16,10,1, 11.8,1,1, 2.833, 10539.157, 272.852, 52647.255 21/11/03,03:05:56,17,10,1, 11.8,1,1, 2.833, 10539.163, 272.853, 52647.258 21/11/03,03:05:56,18,10,1, 11.8,1,1, 2.833, 10539.175, 272.857, 52647.509 21/11/03,03:05:56,19,10,1, 11.8,1,1, 2.833, 10539.196, 272.834, 52647.194 21/11/03,03:05:57,00,09,1, 11.9,1,1, 2.835, 10539.193, 272.834, 52647.194 21/11/03,03:05:57,01,09,1, 11.9,1,1, 2.835, 10539.158, 272.831, 52647.255 21/11/03,03:05:57,02,09,1, 11.9,1,1, 2.835, 10539.171, 272.857, 52647.463 21/11/03,03:05:57,03,09,1, 11.9,1,1, 2.835, 10539.182, 272.854, 52647.473 21/11/03,03:05:57,04,09,1, 11.9,1,1, 2.835, 10539.173, 272.889, 52647.466 21/11/03,03:05:57,05,09,1, 11.9,1,1, 2.835, 10539.183, 272.881, 52647.515 21/11/03,03:05:57,06,09,1, 11.9,1,1, 2.835, 10539.175, 272.872, 52647.490 21/11/03,03:05:57,07,09,1, 11.9,1,1, 2.835, 10539.191, 272.880, 52647.488 21/11/03,03:05:57,08,09,1, 11.9,1,1, 2.835, 10539.176, 272.837, 52647.474 21/11/03,03:05:57,09,09,1, 11.9,1,1, 2.835, 10539.186, 272.856, 52647.463 21/11/03,03:05:57,10,09,1, 11.9,1,1, 2.835, 10539.179, 272.847, 52647.463 21/11/03,03:05:57,11,09,1, 11.9,1,1, 2.835, 10539.186, 272.880, 52647.470 21/11/03,03:05:57,12,09,1, 11.9,1,1, 2.835, 10539.187, 272.844, 52647.516 21/11/03,03:05:57,13,09,1, 11.9,1,1, 2.835, 10539.175, 272.832, 52647.479 21/11/03,03:05:57,14,09,1, 11.9,1,1, 2.835, 10539.220, 272.817, 52647.304 21/11/03,03:05:57,15,09,1, 11.9,1,1, 2.835, 10539.171, 272.841, 52647.548 21/11/03,03:05:57,16,09,1, 11.9,1,1, 2.835, 10539.181, 272.839, 52647.552 21/11/03,03:05:57,17,09,1, 11.9,1,1, 2.835, 10539.187, 272.835, 52647.538 21/11/03,03:05:57,18,09,1, 11.9,1,1, 2.835, 10539.167, 272.846, 52647.835 21/11/03,03:05:57,19,09,1, 11.9,1,1, 2.835, 10539.231, 272.815, 52647.549 21/11/03,03:05:58,00,09,1, 11.9,1,1, 2.835, 10539.227, 272.815, 52647.549 21/11/03,03:05:58,01,09,1, 11.9,1,1, 2.835, 10539.230, 272.806, 52647.483 21/11/03,03:05:58,02,09,1, 11.9,1,1, 2.835, 10539.218, 272.816, 52647.504 21/11/03,03:05:58,03,09,1, 11.9,1,1, 2.835, 10539.189, 272.814, 52647.457 21/11/03,03:05:58,04,09,1, 11.9,1,1, 2.835, 10539.220, 272.814, 52647.455 21/11/03,03:05:58,05,09,1, 11.9,1,1, 2.835, 10539.185, 272.803, 52647.272 21/11/03,03:05:58,06,09,1, 11.9,1,1, 2.835, 10539.206, 272.811, 52647.610 21/11/03,03:05:58,07,09,1, 11.9,1,1, 2.835, 10539.248, 272.817, 52647.515 21/11/03,03:05:58,08,09,1, 11.9,1,1, 2.835, 10539.251, 272.809, 52647.492 21/11/03,03:05:58,09,09,1, 11.9,1,1, 2.835, 10539.218, 272.797, 52647.546 21/11/03,03:05:58,10,09,1, 11.9,1,1, 2.835, 10539.220, 272.819, 52647.532 21/11/03,03:05:58,11,09,1, 11.9,1,1, 2.835, 10539.229, 272.803, 52647.530 21/11/03,03:05:58,12,09,1, 11.9,1,1, 2.835, 10539.230, 272.793, 52647.520 21/11/03,03:05:58,13,09,1, 11.9,1,1, 2.835, 10539.204, 272.806, 52647.734 21/11/03,03:05:58,14,09,1, 11.9,1,1, 2.835, 10539.188, 272.790, 52647.565 21/11/03,03:05:58,15,09,1, 11.9,1,1, 2.835, 10539.201, 272.788, 52647.531 21/11/03,03:05:58,16,09,1, 11.9,1,1, 2.835, 10539.224, 272.788, 52647.466 21/11/03,03:05:58,17,09,1, 11.9,1,1, 2.835, 10539.224, 272.774, 52647.466 21/11/03,03:05:58,18,09,1, 11.9,1,1, 2.835, 10539.225, 272.760, 52647.443 21/11/03,03:05:58,19,09,1, 11.9,1,1, 2.835, 10539.213, 272.766, 52647.473 21/11/03,03:05:59,00,10,1, 11.9,1,1, 2.835, 10539.210, 272.766, 52647.473 21/11/03,03:05:59,01,10,1, 11.9,1,1, 2.835, 10539.268, 272.761, 52647.463 21/11/03,03:05:59,02,10,1, 11.9,1,1, 2.835, 10539.244, 272.762, 52647.496 21/11/03,03:05:59,03,10,1, 11.9,1,1, 2.835, 10539.233, 272.764, 52647.497 21/11/03,03:05:59,04,10,1, 11.9,1,1, 2.835, 10539.239, 272.760, 52647.497 21/11/03,03:05:59,05,10,1, 11.9,1,1, 2.835, 10539.265, 272.766, 52647.466 21/11/03,03:05:59,06,10,1, 11.9,1,1, 2.835, 10539.260, 272.745, 52647.462 21/11/03,03:05:59,07,10,1, 11.9,1,1, 2.835, 10539.246, 272.765, 52647.478 21/11/03,03:05:59,08,10,1, 11.9,1,1, 2.835, 10539.230, 272.746, 52647.479 21/11/03,03:05:59,09,10,1, 11.9,1,1, 2.835, 10539.255, 272.730, 52647.444 21/11/03,03:05:59,10,10,1, 11.9,1,1, 2.835, 10539.232, 272.750, 52647.486 21/11/03,03:05:59,11,10,1, 11.9,1,1, 2.835, 10539.270, 272.735, 52647.513 21/11/03,03:05:59,12,10,1, 11.9,1,1, 2.835, 10539.258, 272.736, 52647.487 21/11/03,03:05:59,13,10,1, 11.9,1,1, 2.835, 10539.239, 272.744, 52647.474 21/11/03,03:05:59,14,10,1, 11.9,1,1, 2.835, 10539.255, 272.727, 52647.471 21/11/03,03:05:59,15,10,1, 11.9,1,1, 2.835, 10539.273, 272.744, 52647.504 21/11/03,03:05:59,16,10,1, 11.9,1,1, 2.835, 10539.275, 272.717, 52647.525 21/11/03,03:05:59,17,10,1, 11.9,1,1, 2.835, 10539.288, 272.719, 52647.516 21/11/03,03:05:59,18,10,1, 11.9,1,1, 2.835, 10539.279, 272.733, 52647.430 21/11/03,03:05:59,19,10,1, 11.9,1,1, 2.835, 10539.295, 272.736, 52647.453 21/11/03,03:06:00,00,10,1, 11.9,1,1, 2.831, 10539.293, 272.736, 52647.453 21/11/03,03:06:00,01,10,1, 11.9,1,1, 2.831, 10539.288, 272.729, 52647.477 21/11/03,03:06:00,02,10,1, 11.9,1,1, 2.831, 10539.266, 272.680, 52647.280 21/11/03,03:06:00,03,10,1, 11.9,1,1, 2.831, 10539.260, 272.689, 52647.241 21/11/03,03:06:00,04,10,1, 11.9,1,1, 2.831, 10539.268, 272.662, 52647.218 21/11/03,03:06:00,05,10,1, 11.9,1,1, 2.831, 10539.259, 272.654, 52647.279 21/11/03,03:06:00,06,10,1, 11.9,1,1, 2.831, 10539.254, 272.664, 52647.285 21/11/03,03:06:00,07,10,1, 11.9,1,1, 2.831, 10539.266, 272.648, 52647.278 21/11/03,03:06:00,08,10,1, 11.9,1,1, 2.831, 10539.278, 272.631, 52647.270 21/11/03,03:06:00,09,10,1, 11.9,1,1, 2.831, 10539.268, 272.665, 52647.316 21/11/03,03:06:00,10,10,1, 11.9,1,1, 2.831, 10539.251, 272.625, 52647.263 21/11/03,03:06:00,11,10,1, 11.9,1,1, 2.831, 10539.249, 272.627, 52647.255 21/11/03,03:06:00,12,10,1, 11.9,1,1, 2.831, 10539.243, 272.668, 52647.294 21/11/03,03:06:00,13,10,1, 11.9,1,1, 2.831, 10539.242, 272.664, 52647.250 21/11/03,03:06:00,14,10,1, 11.9,1,1, 2.831, 10539.254, 272.662, 52647.239 21/11/03,03:06:00,15,10,1, 11.9,1,1, 2.831, 10539.262, 272.665, 52647.278 21/11/03,03:06:00,16,10,1, 11.9,1,1, 2.831, 10539.263, 272.655, 52647.285 21/11/03,03:06:00,17,10,1, 11.9,1,1, 2.831, 10539.253, 272.623, 52647.245 21/11/03,03:06:00,18,10,1, 11.9,1,1, 2.831, 10539.247, 272.659, 52647.328 21/11/03,03:06:00,19,10,1, 11.9,1,1, 2.831, 10539.253, 272.612, 52647.247 21/11/03,03:06:01,00,09,1, 11.9,1,1, 2.835, 10539.252, 272.612, 52647.247 21/11/03,03:06:01,01,09,1, 11.9,1,1, 2.835, 10539.277, 272.669, 52647.259 21/11/03,03:06:01,02,09,1, 11.9,1,1, 2.835, 10539.273, 272.635, 52647.251 21/11/03,03:06:01,03,09,1, 11.9,1,1, 2.835, 10539.263, 272.630, 52647.224 21/11/03,03:06:01,04,09,1, 11.9,1,1, 2.835, 10539.280, 272.655, 52647.265 21/11/03,03:06:01,05,09,1, 11.9,1,1, 2.835, 10539.242, 272.636, 52647.272 21/11/03,03:06:01,06,09,1, 11.9,1,1, 2.835, 10539.254, 272.628, 52647.286 21/11/03,03:06:01,07,09,1, 11.9,1,1, 2.835, 10539.285, 272.674, 52647.240 21/11/03,03:06:01,08,09,1, 11.9,1,1, 2.835, 10539.265, 272.649, 52647.274 21/11/03,03:06:01,09,09,1, 11.9,1,1, 2.835, 10539.260, 272.663, 52647.277 21/11/03,03:06:01,10,09,1, 11.9,1,1, 2.835, 10539.259, 272.675, 52647.280 21/11/03,03:06:01,11,09,1, 11.9,1,1, 2.835, 10539.239, 272.650, 52647.285 21/11/03,03:06:01,12,09,1, 11.9,1,1, 2.835, 10539.276, 272.651, 52647.255 21/11/03,03:06:01,13,09,1, 11.9,1,1, 2.835, 10539.276, 272.662, 52647.251 21/11/03,03:06:01,14,09,1, 11.9,1,1, 2.835, 10539.265, 272.675, 52647.240 21/11/03,03:06:01,15,09,1, 11.9,1,1, 2.835, 10539.250, 272.645, 52647.265 21/11/03,03:06:01,16,09,1, 11.9,1,1, 2.835, 10539.265, 272.654, 52647.286 21/11/03,03:06:01,17,09,1, 11.9,1,1, 2.835, 10539.251, 272.649, 52647.255 21/11/03,03:06:01,18,09,1, 11.9,1,1, 2.835, 10539.228, 272.670, 52647.396 21/11/03,03:06:01,19,09,1, 11.9,1,1, 2.835, 10539.213, 272.664, 52647.200 21/11/03,03:06:02,00,09,1, 11.9,1,1, 2.833, 10539.210, 272.664, 52647.200 21/11/03,03:06:02,01,09,1, 11.9,1,1, 2.833, 10539.240, 272.647, 52647.179 21/11/03,03:06:02,02,09,1, 11.9,1,1, 2.833, 10539.232, 272.652, 52647.258 21/11/03,03:06:02,03,09,1, 11.9,1,1, 2.833, 10539.221, 272.661, 52647.234 21/11/03,03:06:02,04,09,1, 11.9,1,1, 2.833, 10539.258, 272.651, 52647.272 21/11/03,03:06:02,05,09,1, 11.9,1,1, 2.833, 10539.244, 272.649, 52647.281 21/11/03,03:06:02,06,09,1, 11.9,1,1, 2.833, 10539.240, 272.678, 52647.279 21/11/03,03:06:02,07,09,1, 11.9,1,1, 2.833, 10539.254, 272.644, 52647.236 21/11/03,03:06:02,08,09,1, 11.9,1,1, 2.833, 10539.254, 272.655, 52647.325 21/11/03,03:06:02,09,09,1, 11.9,1,1, 2.833, 10539.235, 272.653, 52647.315 21/11/03,03:06:02,10,09,1, 11.9,1,1, 2.833, 10539.233, 272.647, 52647.266 21/11/03,03:06:02,11,09,1, 11.9,1,1, 2.833, 10539.233, 272.639, 52647.254 21/11/03,03:06:02,12,09,1, 11.9,1,1, 2.833, 10539.220, 272.664, 52647.213 21/11/03,03:06:02,13,09,1, 11.9,1,1, 2.833, 10539.223, 272.662, 52647.352 21/11/03,03:06:02,14,09,1, 11.9,1,1, 2.833, 10539.237, 272.655, 52647.316 21/11/03,03:06:02,15,09,1, 11.9,1,1, 2.833, 10539.246, 272.663, 52647.299 21/11/03,03:06:02,16,09,1, 11.9,1,1, 2.833, 10539.226, 272.644, 52647.276 21/11/03,03:06:02,17,09,1, 11.9,1,1, 2.833, 10539.234, 272.656, 52647.283 21/11/03,03:06:02,18,09,1, 11.9,1,1, 2.833, 10539.250, 272.657, 52647.262 21/11/03,03:06:02,19,09,1, 11.9,1,1, 2.833, 10539.245, 272.642, 52647.242 21/11/03,03:06:03,00,10,1, 11.9,1,1, 2.831, 10539.243, 272.642, 52647.242 21/11/03,03:06:03,01,10,1, 11.9,1,1, 2.831, 10539.229, 272.675, 52647.300 21/11/03,03:06:03,02,10,1, 11.9,1,1, 2.831, 10539.229, 272.659, 52647.288 21/11/03,03:06:03,03,10,1, 11.9,1,1, 2.831, 10539.250, 272.664, 52647.282 21/11/03,03:06:03,04,10,1, 11.9,1,1, 2.831, 10539.207, 272.689, 52647.259 21/11/03,03:06:03,05,10,1, 11.9,1,1, 2.831, 10539.214, 272.689, 52647.302 21/11/03,03:06:03,06,10,1, 11.9,1,1, 2.831, 10539.211, 272.667, 52647.281 21/11/03,03:06:03,07,10,1, 11.9,1,1, 2.831, 10539.201, 272.676, 52647.277 21/11/03,03:06:03,08,10,1, 11.9,1,1, 2.831, 10539.200, 272.698, 52647.292 21/11/03,03:06:03,09,10,1, 11.9,1,1, 2.831, 10539.215, 272.683, 52647.276 21/11/03,03:06:03,10,10,1, 11.9,1,1, 2.831, 10539.222, 272.723, 52647.255 21/11/03,03:06:03,11,10,1, 11.9,1,1, 2.831, 10539.196, 272.708, 52647.318 21/11/03,03:06:03,12,10,1, 11.9,1,1, 2.831, 10539.194, 272.703, 52647.259 21/11/03,03:06:03,13,10,1, 11.9,1,1, 2.831, 10539.205, 272.710, 52647.246 21/11/03,03:06:03,14,10,1, 11.9,1,1, 2.831, 10539.209, 272.706, 52647.267 21/11/03,03:06:03,15,10,1, 11.9,1,1, 2.831, 10539.189, 272.692, 52647.257 21/11/03,03:06:03,16,10,1, 11.9,1,1, 2.831, 10539.188, 272.690, 52647.289 21/11/03,03:06:03,17,10,1, 11.9,1,1, 2.831, 10539.210, 272.716, 52647.300 21/11/03,03:06:03,18,10,1, 11.9,1,1, 2.831, 10539.180, 272.716, 52647.301 21/11/03,03:06:03,19,10,1, 11.9,1,1, 2.831, 10539.196, 272.710, 52647.257 21/11/03,03:06:04,00,10,1, 11.8,1,1, 2.836, 10539.193, 272.710, 52647.257 21/11/03,03:06:04,01,10,1, 11.8,1,1, 2.836, 10539.164, 272.702, 52647.301 21/11/03,03:06:04,02,10,1, 11.8,1,1, 2.836, 10539.161, 272.705, 52647.282 21/11/03,03:06:04,03,10,1, 11.8,1,1, 2.836, 10539.169, 272.704, 52647.244 21/11/03,03:06:04,04,10,1, 11.8,1,1, 2.836, 10539.153, 272.719, 52647.292 21/11/03,03:06:04,05,10,1, 11.8,1,1, 2.836, 10539.159, 272.711, 52647.294 21/11/03,03:06:04,06,10,1, 11.8,1,1, 2.836, 10539.161, 272.712, 52647.297 21/11/03,03:06:04,07,10,1, 11.8,1,1, 2.836, 10539.155, 272.735, 52647.308 21/11/03,03:06:04,08,10,1, 11.8,1,1, 2.836, 10539.149, 272.698, 52647.313 21/11/03,03:06:04,09,10,1, 11.8,1,1, 2.836, 10539.141, 272.742, 52647.297 21/11/03,03:06:04,10,10,1, 11.8,1,1, 2.836, 10539.129, 272.730, 52647.311 21/11/03,03:06:04,11,10,1, 11.8,1,1, 2.836, 10539.156, 272.728, 52647.313 21/11/03,03:06:04,12,10,1, 11.8,1,1, 2.836, 10539.151, 272.752, 52647.318 21/11/03,03:06:04,13,10,1, 11.8,1,1, 2.836, 10539.133, 272.749, 52647.313 21/11/03,03:06:04,14,10,1, 11.8,1,1, 2.836, 10539.134, 272.733, 52647.268 21/11/03,03:06:04,15,10,1, 11.8,1,1, 2.836, 10539.113, 272.723, 52647.318 21/11/03,03:06:04,16,10,1, 11.8,1,1, 2.836, 10539.123, 272.745, 52647.275 21/11/03,03:06:04,17,10,1, 11.8,1,1, 2.836, 10539.097, 272.741, 52647.308 21/11/03,03:06:04,18,10,1, 11.8,1,1, 2.836, 10539.093, 272.734, 52647.282 21/11/03,03:06:04,19,10,1, 11.8,1,1, 2.836, 10539.080, 272.756, 52647.262 21/11/03,03:06:05,00,10,1, 11.9,1,1, 2.833, 10539.076, 272.756, 52647.262 21/11/03,03:06:05,01,10,1, 11.9,1,1, 2.833, 10539.104, 272.770, 52647.297 21/11/03,03:06:05,02,10,1, 11.9,1,1, 2.833, 10539.094, 272.768, 52647.324 21/11/03,03:06:05,03,10,1, 11.9,1,1, 2.833, 10539.088, 272.775, 52647.307 21/11/03,03:06:05,04,10,1, 11.9,1,1, 2.833, 10539.090, 272.769, 52647.299 21/11/03,03:06:05,05,10,1, 11.9,1,1, 2.833, 10539.083, 272.783, 52647.306 21/11/03,03:06:05,06,10,1, 11.9,1,1, 2.833, 10539.084, 272.743, 52647.276 21/11/03,03:06:05,07,10,1, 11.9,1,1, 2.833, 10539.101, 272.744, 52647.279 21/11/03,03:06:05,08,10,1, 11.9,1,1, 2.833, 10539.094, 272.767, 52647.285 21/11/03,03:06:05,09,10,1, 11.9,1,1, 2.833, 10539.062, 272.768, 52647.286 21/11/03,03:06:05,10,10,1, 11.9,1,1, 2.833, 10539.065, 272.727, 52647.281 21/11/03,03:06:05,11,10,1, 11.9,1,1, 2.833, 10539.066, 272.732, 52647.291 21/11/03,03:06:05,12,10,1, 11.9,1,1, 2.833, 10539.041, 272.767, 52647.320 21/11/03,03:06:05,13,10,1, 11.9,1,1, 2.833, 10539.042, 272.738, 52647.288 21/11/03,03:06:05,14,10,1, 11.9,1,1, 2.833, 10539.058, 272.787, 52647.192 21/11/03,03:06:05,15,10,1, 11.9,1,1, 2.833, 10539.015, 272.756, 52647.313 21/11/03,03:06:05,16,10,1, 11.9,1,1, 2.833, 10539.011, 272.771, 52647.298 21/11/03,03:06:05,17,10,1, 11.9,1,1, 2.833, 10539.020, 272.773, 52647.329 21/11/03,03:06:05,18,10,1, 11.9,1,1, 2.833, 10539.055, 272.776, 52647.316 21/11/03,03:06:05,19,10,1, 11.9,1,1, 2.833, 10539.025, 272.770, 52647.286 21/11/03,03:06:06,00,09,1, 11.8,1,1, 2.835, 10539.018, 272.770, 52647.286 21/11/03,03:06:06,01,09,1, 11.8,1,1, 2.835, 10539.007, 272.772, 52647.314 21/11/03,03:06:06,02,09,1, 11.8,1,1, 2.835, 10538.976, 272.764, 52647.264 21/11/03,03:06:06,03,09,1, 11.8,1,1, 2.835, 10538.986, 272.748, 52647.292 21/11/03,03:06:06,04,09,1, 11.8,1,1, 2.835, 10539.000, 272.786, 52647.289 21/11/03,03:06:06,05,09,1, 11.8,1,1, 2.835, 10538.981, 272.762, 52647.290 21/11/03,03:06:06,06,09,1, 11.8,1,1, 2.835, 10538.970, 272.765, 52647.160 21/11/03,03:06:06,07,09,1, 11.8,1,1, 2.835, 10538.999, 272.801, 52647.327 21/11/03,03:06:06,08,09,1, 11.8,1,1, 2.835, 10538.978, 272.757, 52647.263 21/11/03,03:06:06,09,09,1, 11.8,1,1, 2.835, 10538.982, 272.795, 52647.288 21/11/03,03:06:06,10,09,1, 11.8,1,1, 2.835, 10538.987, 272.793, 52647.290 21/11/03,03:06:06,11,09,1, 11.8,1,1, 2.835, 10538.962, 272.782, 52647.300 21/11/03,03:06:06,12,09,1, 11.8,1,1, 2.835, 10538.959, 272.790, 52647.274 21/11/03,03:06:06,13,09,1, 11.8,1,1, 2.835, 10538.938, 272.787, 52647.293 21/11/03,03:06:06,14,09,1, 11.8,1,1, 2.835, 10538.947, 272.757, 52647.221 21/11/03,03:06:06,15,09,1, 11.8,1,1, 2.835, 10538.914, 272.765, 52647.314 21/11/03,03:06:06,16,09,1, 11.8,1,1, 2.835, 10538.917, 272.808, 52647.329 21/11/03,03:06:06,17,09,1, 11.8,1,1, 2.835, 10538.933, 272.774, 52647.304 21/11/03,03:06:06,18,09,1, 11.8,1,1, 2.835, 10538.915, 272.750, 52647.297 21/11/03,03:06:06,19,09,1, 11.8,1,1, 2.835, 10538.930, 272.798, 52647.290 21/11/03,03:06:07,00,09,1, 11.9,1,1, 2.832, 10538.926, 272.798, 52647.290 21/11/03,03:06:07,01,09,1, 11.9,1,1, 2.832, 10538.898, 272.765, 52647.290 21/11/03,03:06:07,02,09,1, 11.9,1,1, 2.832, 10538.899, 272.767, 52647.294 21/11/03,03:06:07,03,09,1, 11.9,1,1, 2.832, 10538.908, 272.793, 52647.295 21/11/03,03:06:07,04,09,1, 11.9,1,1, 2.832, 10538.880, 272.732, 52647.243 21/11/03,03:06:07,05,09,1, 11.9,1,1, 2.832, 10538.867, 272.776, 52647.275 21/11/03,03:06:07,06,09,1, 11.9,1,1, 2.832, 10538.866, 272.780, 52647.273 21/11/03,03:06:07,07,09,1, 11.9,1,1, 2.832, 10538.847, 272.758, 52647.251 21/11/03,03:06:07,08,09,1, 11.9,1,1, 2.832, 10538.836, 272.765, 52647.278 21/11/03,03:06:07,09,09,1, 11.9,1,1, 2.832, 10538.874, 272.783, 52647.306 21/11/03,03:06:07,10,09,1, 11.9,1,1, 2.832, 10538.840, 272.809, 52647.294 21/11/03,03:06:07,11,09,1, 11.9,1,1, 2.832, 10538.848, 272.768, 52647.282 21/11/03,03:06:07,12,09,1, 11.9,1,1, 2.832, 10538.838, 272.804, 52647.321 21/11/03,03:06:07,13,09,1, 11.9,1,1, 2.832, 10538.836, 272.778, 52647.314 21/11/03,03:06:07,14,09,1, 11.9,1,1, 2.832, 10538.824, 272.786, 52647.281 21/11/03,03:06:07,15,09,1, 11.9,1,1, 2.832, 10538.826, 272.796, 52647.274 21/11/03,03:06:07,16,09,1, 11.9,1,1, 2.832, 10538.802, 272.769, 52647.254 21/11/03,03:06:07,17,09,1, 11.9,1,1, 2.832, 10538.802, 272.793, 52647.262 21/11/03,03:06:07,18,09,1, 11.9,1,1, 2.832, 10538.807, 272.807, 52647.307 21/11/03,03:06:07,19,09,1, 11.9,1,1, 2.832, 10538.782, 272.788, 52647.303 21/11/03,03:06:08,00,09,1, 11.9,1,1, 2.830, 10538.776, 272.788, 52647.303 21/11/03,03:06:08,01,09,1, 11.9,1,1, 2.830, 10538.789, 272.788, 52647.276 21/11/03,03:06:08,02,09,1, 11.9,1,1, 2.830, 10538.831, 272.794, 52647.093 21/11/03,03:06:08,03,09,1, 11.9,1,1, 2.830, 10538.809, 272.808, 52647.205 21/11/03,03:06:08,04,09,1, 11.9,1,1, 2.830, 10538.761, 272.803, 52647.228 21/11/03,03:06:08,05,09,1, 11.9,1,1, 2.830, 10538.784, 272.810, 52647.287 21/11/03,03:06:08,06,09,1, 11.9,1,1, 2.830, 10538.765, 272.818, 52647.247 21/11/03,03:06:08,07,09,1, 11.9,1,1, 2.830, 10538.763, 272.821, 52647.340 21/11/03,03:06:08,08,09,1, 11.9,1,1, 2.830, 10538.772, 272.843, 52647.266 21/11/03,03:06:08,09,09,1, 11.9,1,1, 2.830, 10538.758, 272.821, 52647.252 21/11/03,03:06:08,10,09,1, 11.9,1,1, 2.830, 10538.747, 272.833, 52647.257 21/11/03,03:06:08,11,09,1, 11.9,1,1, 2.830, 10538.711, 272.852, 52647.268 21/11/03,03:06:08,12,09,1, 11.9,1,1, 2.830, 10538.715, 272.807, 52647.257 21/11/03,03:06:08,13,09,1, 11.9,1,1, 2.830, 10538.690, 272.855, 52647.257 21/11/03,03:06:08,14,09,1, 11.9,1,1, 2.830, 10538.738, 272.876, 52647.241 21/11/03,03:06:08,15,09,1, 11.9,1,1, 2.830, 10538.708, 272.829, 52647.245 21/11/03,03:06:08,16,09,1, 11.9,1,1, 2.830, 10538.703, 272.851, 52647.235 21/11/03,03:06:08,17,09,1, 11.9,1,1, 2.830, 10538.686, 272.882, 52647.314 21/11/03,03:06:08,18,09,1, 11.9,1,1, 2.830, 10538.669, 272.867, 52647.276 21/11/03,03:06:08,19,09,1, 11.9,1,1, 2.830, 10538.662, 272.860, 52647.259 21/11/03,03:06:09,00,09,1, 11.9,1,1, 2.834, 10538.659, 272.860, 52647.259 21/11/03,03:06:09,01,09,1, 11.9,1,1, 2.834, 10538.648, 272.870, 52647.254 21/11/03,03:06:09,02,09,1, 11.9,1,1, 2.834, 10538.674, 272.868, 52647.248 21/11/03,03:06:09,03,09,1, 11.9,1,1, 2.834, 10538.669, 272.897, 52647.312 21/11/03,03:06:09,04,09,1, 11.9,1,1, 2.834, 10538.661, 272.886, 52647.280 21/11/03,03:06:09,05,09,1, 11.9,1,1, 2.834, 10538.628, 272.879, 52647.242 21/11/03,03:06:09,06,09,1, 11.9,1,1, 2.834, 10538.656, 272.897, 52647.262 21/11/03,03:06:09,07,09,1, 11.9,1,1, 2.834, 10538.648, 272.898, 52647.284 21/11/03,03:06:09,08,09,1, 11.9,1,1, 2.834, 10538.638, 272.893, 52647.281 21/11/03,03:06:09,09,09,1, 11.9,1,1, 2.834, 10538.606, 272.892, 52647.247 21/11/03,03:06:09,10,09,1, 11.9,1,1, 2.834, 10538.619, 272.913, 52647.292 21/11/03,03:06:09,11,09,1, 11.9,1,1, 2.834, 10538.588, 272.898, 52647.248 21/11/03,03:06:09,12,09,1, 11.9,1,1, 2.834, 10538.588, 272.897, 52647.253 21/11/03,03:06:09,13,09,1, 11.9,1,1, 2.834, 10538.574, 272.935, 52647.257 21/11/03,03:06:09,14,09,1, 11.9,1,1, 2.834, 10538.578, 272.913, 52647.256 21/11/03,03:06:09,15,09,1, 11.9,1,1, 2.834, 10538.562, 272.900, 52647.293 21/11/03,03:06:09,16,09,1, 11.9,1,1, 2.834, 10538.574, 272.935, 52647.261 21/11/03,03:06:09,17,09,1, 11.9,1,1, 2.834, 10538.549, 272.918, 52647.229 21/11/03,03:06:09,18,09,1, 11.9,1,1, 2.834, 10538.563, 272.896, 52647.251 21/11/03,03:06:09,19,09,1, 11.9,1,1, 2.834, 10538.566, 272.931, 52647.288 21/11/03,03:06:10,00,10,1, 11.8,1,1, 2.833, 10538.559, 272.931, 52647.288 21/11/03,03:06:10,01,10,1, 11.8,1,1, 2.833, 10538.543, 272.941, 52647.278 21/11/03,03:06:10,02,10,1, 11.8,1,1, 2.833, 10538.506, 272.983, 52647.422 21/11/03,03:06:10,03,10,1, 11.8,1,1, 2.833, 10538.497, 272.957, 52647.264 21/11/03,03:06:10,04,10,1, 11.8,1,1, 2.833, 10538.491, 272.919, 52647.217 21/11/03,03:06:10,05,10,1, 11.8,1,1, 2.833, 10538.486, 272.953, 52647.238 21/11/03,03:06:10,06,10,1, 11.8,1,1, 2.833, 10538.525, 272.961, 52647.205 21/11/03,03:06:10,07,10,1, 11.8,1,1, 2.833, 10538.512, 272.920, 52647.227 21/11/03,03:06:10,08,10,1, 11.8,1,1, 2.833, 10538.525, 272.982, 52647.240 21/11/03,03:06:10,09,10,1, 11.8,1,1, 2.833, 10538.487, 272.976, 52647.262 21/11/03,03:06:10,10,10,1, 11.8,1,1, 2.833, 10538.489, 272.953, 52647.240 21/11/03,03:06:10,11,10,1, 11.8,1,1, 2.833, 10538.502, 272.991, 52647.284 21/11/03,03:06:10,12,10,1, 11.8,1,1, 2.833, 10538.500, 272.994, 52647.268 21/11/03,03:06:10,13,10,1, 11.8,1,1, 2.833, 10538.470, 272.957, 52647.226 21/11/03,03:06:10,14,10,1, 11.8,1,1, 2.833, 10538.466, 272.976, 52647.256 21/11/03,03:06:10,15,10,1, 11.8,1,1, 2.833, 10538.466, 273.007, 52647.273 21/11/03,03:06:10,16,10,1, 11.8,1,1, 2.833, 10538.450, 272.977, 52647.232 21/11/03,03:06:10,17,10,1, 11.8,1,1, 2.833, 10538.469, 273.001, 52647.240 21/11/03,03:06:10,18,10,1, 11.8,1,1, 2.833, 10538.444, 272.993, 52647.229 21/11/03,03:06:10,19,10,1, 11.8,1,1, 2.833, 10538.448, 272.993, 52647.229 21/11/03,03:06:11,00,10,1, 11.8,1,1, 2.831, 10538.442, 272.993, 52647.229 21/11/03,03:06:11,01,10,1, 11.8,1,1, 2.831, 10538.432, 273.030, 52647.264 21/11/03,03:06:11,02,10,1, 11.8,1,1, 2.831, 10538.418, 273.007, 52647.226 21/11/03,03:06:11,03,10,1, 11.8,1,1, 2.831, 10538.409, 272.994, 52647.217 21/11/03,03:06:11,04,10,1, 11.8,1,1, 2.831, 10538.398, 273.034, 52647.264 21/11/03,03:06:11,05,10,1, 11.8,1,1, 2.831, 10538.373, 273.012, 52647.257 21/11/03,03:06:11,06,10,1, 11.8,1,1, 2.831, 10538.396, 273.016, 52647.202 21/11/03,03:06:11,07,10,1, 11.8,1,1, 2.831, 10538.403, 273.077, 52647.251 21/11/03,03:06:11,08,10,1, 11.8,1,1, 2.831, 10538.384, 273.026, 52647.217 21/11/03,03:06:11,09,10,1, 11.8,1,1, 2.831, 10538.404, 272.998, 52647.199 21/11/03,03:06:11,10,10,1, 11.8,1,1, 2.831, 10538.416, 273.022, 52647.128 21/11/03,03:06:11,11,10,1, 11.8,1,1, 2.831, 10538.382, 273.026, 52647.219 21/11/03,03:06:11,12,10,1, 11.8,1,1, 2.831, 10538.382, 273.046, 52647.235 21/11/03,03:06:11,13,10,1, 11.8,1,1, 2.831, 10538.382, 273.056, 52647.240 21/11/03,03:06:11,14,10,1, 11.8,1,1, 2.831, 10538.375, 273.055, 52647.230 21/11/03,03:06:11,15,10,1, 11.8,1,1, 2.831, 10538.351, 273.070, 52647.243 21/11/03,03:06:11,16,10,1, 11.8,1,1, 2.831, 10538.339, 273.084, 52647.243 21/11/03,03:06:11,17,10,1, 11.8,1,1, 2.831, 10538.361, 273.089, 52647.261 21/11/03,03:06:11,18,10,1, 11.8,1,1, 2.831, 10538.355, 273.072, 52647.229 21/11/03,03:06:11,19,10,1, 11.8,1,1, 2.831, 10538.352, 273.086, 52647.223 21/11/03,03:06:12,00,09,1, 11.9,1,1, 2.832, 10538.350, 273.086, 52647.223 21/11/03,03:06:12,01,09,1, 11.9,1,1, 2.832, 10538.329, 273.088, 52647.225 21/11/03,03:06:12,02,09,1, 11.9,1,1, 2.832, 10538.303, 273.089, 52647.236 21/11/03,03:06:12,03,09,1, 11.9,1,1, 2.832, 10538.308, 273.099, 52647.190 21/11/03,03:06:12,04,09,1, 11.9,1,1, 2.832, 10538.308, 273.101, 52647.203 21/11/03,03:06:12,05,09,1, 11.9,1,1, 2.832, 10538.309, 273.107, 52647.215 21/11/03,03:06:12,06,09,1, 11.9,1,1, 2.832, 10538.333, 273.130, 52647.265 21/11/03,03:06:12,07,09,1, 11.9,1,1, 2.832, 10538.309, 273.113, 52647.205 21/11/03,03:06:12,08,09,1, 11.9,1,1, 2.832, 10538.311, 273.097, 52647.209 21/11/03,03:06:12,09,09,1, 11.9,1,1, 2.832, 10538.297, 273.154, 52647.212 21/11/03,03:06:12,10,09,1, 11.9,1,1, 2.832, 10538.299, 273.129, 52647.175 21/11/03,03:06:12,11,09,1, 11.9,1,1, 2.832, 10538.289, 273.115, 52647.206 21/11/03,03:06:12,12,09,1, 11.9,1,1, 2.832, 10538.299, 273.173, 52647.254 21/11/03,03:06:12,13,09,1, 11.9,1,1, 2.832, 10538.293, 273.122, 52647.213 21/11/03,03:06:12,14,09,1, 11.9,1,1, 2.832, 10538.279, 273.111, 52647.199 21/11/03,03:06:12,15,09,1, 11.9,1,1, 2.832, 10538.262, 273.142, 52647.199 21/11/03,03:06:12,16,09,1, 11.9,1,1, 2.832, 10538.275, 273.167, 52647.178 21/11/03,03:06:12,17,09,1, 11.9,1,1, 2.832, 10538.268, 273.125, 52647.164 21/11/03,03:06:12,18,09,1, 11.9,1,1, 2.832, 10538.271, 273.160, 52647.160 21/11/03,03:06:12,19,09,1, 11.9,1,1, 2.832, 10538.256, 273.185, 52647.199 21/11/03,03:06:13,00,09,1, 11.9,1,1, 2.834, 10538.250, 273.185, 52647.199 21/11/03,03:06:13,01,09,1, 11.9,1,1, 2.834, 10538.266, 273.161, 52647.164 21/11/03,03:06:13,02,09,1, 11.9,1,1, 2.834, 10538.239, 273.187, 52647.200 21/11/03,03:06:13,03,09,1, 11.9,1,1, 2.834, 10538.254, 273.152, 52647.167 21/11/03,03:06:13,04,09,1, 11.9,1,1, 2.834, 10538.250, 273.146, 52647.180 21/11/03,03:06:13,05,09,1, 11.9,1,1, 2.834, 10538.247, 273.168, 52647.205 21/11/03,03:06:13,06,09,1, 11.9,1,1, 2.834, 10538.203, 273.152, 52647.195 21/11/03,03:06:13,07,09,1, 11.9,1,1, 2.834, 10538.204, 273.143, 52647.179 21/11/03,03:06:13,08,09,1, 11.9,1,1, 2.834, 10538.199, 273.218, 52647.217 21/11/03,03:06:13,09,09,1, 11.9,1,1, 2.834, 10538.209, 273.194, 52647.194 21/11/03,03:06:13,10,09,1, 11.9,1,1, 2.834, 10538.225, 273.200, 52647.206 21/11/03,03:06:13,11,09,1, 11.9,1,1, 2.834, 10538.248, 273.215, 52647.225 21/11/03,03:06:13,12,09,1, 11.9,1,1, 2.834, 10538.224, 273.231, 52647.200 21/11/03,03:06:13,13,09,1, 11.9,1,1, 2.834, 10538.222, 273.208, 52647.177 21/11/03,03:06:13,14,09,1, 11.9,1,1, 2.834, 10538.244, 273.262, 52647.209 21/11/03,03:06:13,15,09,1, 11.9,1,1, 2.834, 10538.244, 273.244, 52647.196 21/11/03,03:06:13,16,09,1, 11.9,1,1, 2.834, 10538.215, 273.215, 52647.162 21/11/03,03:06:13,17,09,1, 11.9,1,1, 2.834, 10538.204, 273.252, 52647.173 21/11/03,03:06:13,18,09,1, 11.9,1,1, 2.834, 10538.206, 273.242, 52647.198 21/11/03,03:06:13,19,09,1, 11.9,1,1, 2.834, 10538.211, 273.230, 52647.204 21/11/03,03:06:14,00,09,1, 11.9,1,1, 2.830, 10538.208, 273.230, 52647.204 21/11/03,03:06:14,01,09,1, 11.9,1,1, 2.830, 10538.194, 273.243, 52647.185 21/11/03,03:06:14,02,09,1, 11.9,1,1, 2.830, 10538.162, 273.259, 52647.189 21/11/03,03:06:14,03,09,1, 11.9,1,1, 2.830, 10538.208, 273.258, 52647.193 21/11/03,03:06:14,04,09,1, 11.9,1,1, 2.830, 10538.198, 273.269, 52647.203 21/11/03,03:06:14,05,09,1, 11.9,1,1, 2.830, 10538.184, 273.261, 52647.160 21/11/03,03:06:14,06,09,1, 11.9,1,1, 2.830, 10538.166, 273.263, 52647.208 21/11/03,03:06:14,07,09,1, 11.9,1,1, 2.830, 10538.176, 273.297, 52647.186 21/11/03,03:06:14,08,09,1, 11.9,1,1, 2.830, 10538.180, 273.264, 52647.134 21/11/03,03:06:14,09,09,1, 11.9,1,1, 2.830, 10538.196, 273.289, 52647.149 21/11/03,03:06:14,10,09,1, 11.9,1,1, 2.830, 10538.187, 273.285, 52647.169 21/11/03,03:06:14,11,09,1, 11.9,1,1, 2.830, 10538.177, 273.289, 52647.158 21/11/03,03:06:14,12,09,1, 11.9,1,1, 2.830, 10538.179, 273.279, 52647.167 21/11/03,03:06:14,13,09,1, 11.9,1,1, 2.830, 10538.173, 273.303, 52647.171 21/11/03,03:06:14,14,09,1, 11.9,1,1, 2.830, 10538.172, 273.277, 52647.164 21/11/03,03:06:14,15,09,1, 11.9,1,1, 2.830, 10538.148, 273.287, 52647.150 21/11/03,03:06:14,16,09,1, 11.9,1,1, 2.830, 10538.197, 273.305, 52647.185 21/11/03,03:06:14,17,09,1, 11.9,1,1, 2.830, 10538.171, 273.308, 52647.151 21/11/03,03:06:14,18,09,1, 11.9,1,1, 2.830, 10538.157, 273.309, 52647.174 21/11/03,03:06:14,19,09,1, 11.9,1,1, 2.830, 10538.169, 273.305, 52647.159 21/11/03,03:06:15,00,09,1, 11.8,1,1, 2.829, 10538.167, 273.305, 52647.159 21/11/03,03:06:15,01,09,1, 11.8,1,1, 2.829, 10538.175, 273.295, 52647.195 21/11/03,03:06:15,02,09,1, 11.8,1,1, 2.829, 10538.128, 273.303, 52647.155 21/11/03,03:06:15,03,09,1, 11.8,1,1, 2.829, 10538.163, 273.320, 52647.217 21/11/03,03:06:15,04,09,1, 11.8,1,1, 2.829, 10538.147, 273.310, 52647.174 21/11/03,03:06:15,05,09,1, 11.8,1,1, 2.829, 10538.165, 273.297, 52647.157 21/11/03,03:06:15,06,09,1, 11.8,1,1, 2.829, 10538.159, 273.337, 52647.109 21/11/03,03:06:15,07,09,1, 11.8,1,1, 2.829, 10538.130, 273.308, 52647.164 21/11/03,03:06:15,08,09,1, 11.8,1,1, 2.829, 10538.150, 273.322, 52647.143 21/11/03,03:06:15,09,09,1, 11.8,1,1, 2.829, 10538.137, 273.322, 52647.156 21/11/03,03:06:15,10,09,1, 11.8,1,1, 2.829, 10538.135, 273.347, 52647.138 21/11/03,03:06:15,11,09,1, 11.8,1,1, 2.829, 10538.134, 273.284, 52647.139 21/11/03,03:06:15,12,09,1, 11.8,1,1, 2.829, 10538.144, 273.330, 52647.211 21/11/03,03:06:15,13,09,1, 11.8,1,1, 2.829, 10538.140, 273.303, 52647.138 21/11/03,03:06:15,14,09,1, 11.8,1,1, 2.829, 10538.131, 273.326, 52647.177 21/11/03,03:06:15,15,09,1, 11.8,1,1, 2.829, 10538.131, 273.321, 52647.143 21/11/03,03:06:15,16,09,1, 11.8,1,1, 2.829, 10538.148, 273.330, 52647.147 21/11/03,03:06:15,17,09,1, 11.8,1,1, 2.829, 10538.150, 273.310, 52647.118 21/11/03,03:06:15,18,09,1, 11.8,1,1, 2.829, 10538.120, 273.337, 52647.138 21/11/03,03:06:15,19,09,1, 11.8,1,1, 2.829, 10538.124, 273.349, 52647.109 21/11/03,03:06:16,00,10,1, 11.9,1,1, 2.834, 10538.117, 273.349, 52647.109 21/11/03,03:06:16,01,10,1, 11.9,1,1, 2.834, 10538.095, 273.325, 52647.195 21/11/03,03:06:16,02,10,1, 11.9,1,1, 2.834, 10538.143, 273.336, 52647.111 21/11/03,03:06:16,03,10,1, 11.9,1,1, 2.834, 10538.106, 273.293, 52647.127 21/11/03,03:06:16,04,10,1, 11.9,1,1, 2.834, 10538.115, 273.305, 52647.059 21/11/03,03:06:16,05,10,1, 11.9,1,1, 2.834, 10538.115, 273.342, 52647.172 21/11/03,03:06:16,06,10,1, 11.9,1,1, 2.834, 10538.120, 273.317, 52647.145 21/11/03,03:06:16,07,10,1, 11.9,1,1, 2.834, 10538.125, 273.333, 52647.110 21/11/03,03:06:16,08,10,1, 11.9,1,1, 2.834, 10538.116, 273.332, 52647.122 21/11/03,03:06:16,09,10,1, 11.9,1,1, 2.834, 10538.083, 273.311, 52647.029 21/11/03,03:06:16,10,10,1, 11.9,1,1, 2.834, 10538.099, 273.312, 52647.029 21/11/03,03:06:16,11,10,1, 11.9,1,1, 2.834, 10538.073, 273.349, 52647.150 21/11/03,03:06:16,12,10,1, 11.9,1,1, 2.834, 10538.090, 273.345, 52647.137 21/11/03,03:06:16,13,10,1, 11.9,1,1, 2.834, 10538.105, 273.335, 52647.125 21/11/03,03:06:16,14,10,1, 11.9,1,1, 2.834, 10538.124, 273.341, 52647.105 21/11/03,03:06:16,15,10,1, 11.9,1,1, 2.834, 10538.106, 273.362, 52647.087 21/11/03,03:06:16,16,10,1, 11.9,1,1, 2.834, 10538.115, 273.348, 52647.114 21/11/03,03:06:16,17,10,1, 11.9,1,1, 2.834, 10538.114, 273.331, 52647.108 21/11/03,03:06:16,18,10,1, 11.9,1,1, 2.834, 10538.122, 273.354, 52647.096 21/11/03,03:06:16,19,10,1, 11.9,1,1, 2.834, 10538.077, 273.338, 52647.028 21/11/03,03:06:17,00,08,1, 11.9,1,1, 2.831, 10538.075, 273.338, 52647.028 21/11/03,03:06:17,01,08,1, 11.9,1,1, 2.831, 10538.119, 273.360, 52647.030 21/11/03,03:06:17,02,08,1, 11.9,1,1, 2.831, 10538.097, 273.348, 52647.040 21/11/03,03:06:17,03,08,1, 11.9,1,1, 2.831, 10538.131, 273.355, 52647.053 21/11/03,03:06:17,04,08,1, 11.9,1,1, 2.831, 10538.105, 273.349, 52647.070 21/11/03,03:06:17,05,08,1, 11.9,1,1, 2.831, 10538.104, 273.374, 52647.090 21/11/03,03:06:17,06,08,1, 11.9,1,1, 2.831, 10538.114, 273.350, 52647.125 21/11/03,03:06:17,07,08,1, 11.9,1,1, 2.831, 10538.098, 273.379, 52647.110 21/11/03,03:06:17,08,08,1, 11.9,1,1, 2.831, 10538.103, 273.348, 52647.094 21/11/03,03:06:17,09,08,1, 11.9,1,1, 2.831, 10538.091, 273.349, 52647.053 21/11/03,03:06:17,10,08,1, 11.9,1,1, 2.831, 10538.082, 273.359, 52647.131 21/11/03,03:06:17,11,08,1, 11.9,1,1, 2.831, 10538.084, 273.365, 52647.132 21/11/03,03:06:17,12,08,1, 11.9,1,1, 2.831, 10538.101, 273.351, 52647.104 21/11/03,03:06:17,13,08,1, 11.9,1,1, 2.831, 10538.109, 273.373, 52647.124 21/11/03,03:06:17,14,08,1, 11.9,1,1, 2.831, 10538.108, 273.384, 52647.119 21/11/03,03:06:17,15,08,1, 11.9,1,1, 2.831, 10538.106, 273.361, 52647.105 21/11/03,03:06:17,16,08,1, 11.9,1,1, 2.831, 10538.108, 273.379, 52647.120 21/11/03,03:06:17,17,08,1, 11.9,1,1, 2.831, 10538.118, 273.363, 52647.156 21/11/03,03:06:17,18,08,1, 11.9,1,1, 2.831, 10538.096, 273.342, 52647.079 21/11/03,03:06:17,19,08,1, 11.9,1,1, 2.831, 10538.079, 273.382, 52647.101 21/11/03,03:06:18,00,10,1, 11.8,1,1, 2.829, 10538.075, 273.382, 52647.101 21/11/03,03:06:18,01,10,1, 11.8,1,1, 2.829, 10538.100, 273.370, 52647.112 21/11/03,03:06:18,02,10,1, 11.8,1,1, 2.829, 10538.101, 273.385, 52647.096 21/11/03,03:06:18,03,10,1, 11.8,1,1, 2.829, 10538.102, 273.388, 52647.087 21/11/03,03:06:18,04,10,1, 11.8,1,1, 2.829, 10538.100, 273.368, 52647.119 21/11/03,03:06:18,05,10,1, 11.8,1,1, 2.829, 10538.118, 273.354, 52647.109 21/11/03,03:06:18,06,10,1, 11.8,1,1, 2.829, 10538.099, 273.390, 52647.099 21/11/03,03:06:18,07,10,1, 11.8,1,1, 2.829, 10538.131, 273.370, 52647.081 21/11/03,03:06:18,08,10,1, 11.8,1,1, 2.829, 10538.110, 273.373, 52647.093 21/11/03,03:06:18,09,10,1, 11.8,1,1, 2.829, 10538.112, 273.402, 52647.124 21/11/03,03:06:18,10,10,1, 11.8,1,1, 2.829, 10538.111, 273.389, 52647.108 21/11/03,03:06:18,11,10,1, 11.8,1,1, 2.829, 10538.118, 273.355, 52647.077 21/11/03,03:06:18,12,10,1, 11.8,1,1, 2.829, 10538.091, 273.412, 52647.141 21/11/03,03:06:18,13,10,1, 11.8,1,1, 2.829, 10538.127, 273.380, 52647.108 21/11/03,03:06:18,14,10,1, 11.8,1,1, 2.829, 10538.106, 273.349, 52647.057 21/11/03,03:06:18,15,10,1, 11.8,1,1, 2.829, 10538.116, 273.383, 52647.137 21/11/03,03:06:18,16,10,1, 11.8,1,1, 2.829, 10538.137, 273.394, 52647.104 21/11/03,03:06:18,17,10,1, 11.8,1,1, 2.829, 10538.122, 273.354, 52647.098 21/11/03,03:06:18,18,10,1, 11.8,1,1, 2.829, 10538.115, 273.424, 52647.067 21/11/03,03:06:18,19,10,1, 11.8,1,1, 2.829, 10538.107, 273.386, 52647.074 21/11/03,03:06:19,00,09,1, 11.8,1,1, 2.834, 10538.100, 273.386, 52647.074 21/11/03,03:06:19,01,09,1, 11.8,1,1, 2.834, 10538.088, 273.375, 52647.094 21/11/03,03:06:19,02,09,1, 11.8,1,1, 2.834, 10538.110, 273.381, 52647.086 21/11/03,03:06:19,03,09,1, 11.8,1,1, 2.834, 10538.113, 273.372, 52647.062 21/11/03,03:06:19,04,09,1, 11.8,1,1, 2.834, 10538.095, 273.365, 52647.074 21/11/03,03:06:19,05,09,1, 11.8,1,1, 2.834, 10538.118, 273.396, 52647.106 21/11/03,03:06:19,06,09,1, 11.8,1,1, 2.834, 10538.098, 273.383, 52647.083 21/11/03,03:06:19,07,09,1, 11.8,1,1, 2.834, 10538.101, 273.392, 52647.073 21/11/03,03:06:19,08,09,1, 11.8,1,1, 2.834, 10538.136, 273.398, 52647.099 21/11/03,03:06:19,09,09,1, 11.8,1,1, 2.834, 10538.096, 273.388, 52647.054 21/11/03,03:06:19,10,09,1, 11.8,1,1, 2.834, 10538.127, 273.373, 52647.060 21/11/03,03:06:19,11,09,1, 11.8,1,1, 2.834, 10538.122, 273.390, 52647.088 21/11/03,03:06:19,12,09,1, 11.8,1,1, 2.834, 10538.115, 273.391, 52647.058 21/11/03,03:06:19,13,09,1, 11.8,1,1, 2.834, 10538.094, 273.368, 52647.033 21/11/03,03:06:19,14,09,1, 11.8,1,1, 2.834, 10538.126, 273.389, 52647.026 21/11/03,03:06:19,15,09,1, 11.8,1,1, 2.834, 10538.114, 273.377, 52647.026 21/11/03,03:06:19,16,09,1, 11.8,1,1, 2.834, 10538.128, 273.373, 52647.040 21/11/03,03:06:19,17,09,1, 11.8,1,1, 2.834, 10538.144, 273.383, 52647.050 21/11/03,03:06:19,18,09,1, 11.8,1,1, 2.834, 10538.136, 273.386, 52647.021 21/11/03,03:06:19,19,09,1, 11.8,1,1, 2.834, 10538.130, 273.357, 52647.055 21/11/03,03:06:20,00,09,1, 11.8,1,1, 2.834, 10538.125, 273.357, 52647.055 21/11/03,03:06:20,01,09,1, 11.8,1,1, 2.834, 10538.139, 273.385, 52647.040 21/11/03,03:06:20,02,09,1, 11.8,1,1, 2.834, 10538.114, 273.393, 52646.995 21/11/03,03:06:20,03,09,1, 11.8,1,1, 2.834, 10538.138, 273.387, 52646.983 21/11/03,03:06:20,04,09,1, 11.8,1,1, 2.834, 10538.153, 273.369, 52647.008 21/11/03,03:06:20,05,09,1, 11.8,1,1, 2.834, 10538.134, 273.385, 52647.002 21/11/03,03:06:20,06,09,1, 11.8,1,1, 2.834, 10538.143, 273.362, 52647.018 21/11/03,03:06:20,07,09,1, 11.8,1,1, 2.834, 10538.161, 273.375, 52647.047 21/11/03,03:06:20,08,09,1, 11.8,1,1, 2.834, 10538.156, 273.358, 52647.045 21/11/03,03:06:20,09,09,1, 11.8,1,1, 2.834, 10538.164, 273.378, 52647.057 21/11/03,03:06:20,10,09,1, 11.8,1,1, 2.834, 10538.154, 273.362, 52647.042 21/11/03,03:06:20,11,09,1, 11.8,1,1, 2.834, 10538.129, 273.358, 52647.017 21/11/03,03:06:20,12,09,1, 11.8,1,1, 2.834, 10538.150, 273.362, 52647.016 21/11/03,03:06:20,13,09,1, 11.8,1,1, 2.834, 10538.175, 273.386, 52647.034 21/11/03,03:06:20,14,09,1, 11.8,1,1, 2.834, 10538.163, 273.368, 52647.048 21/11/03,03:06:20,15,09,1, 11.8,1,1, 2.834, 10538.160, 273.361, 52646.992 21/11/03,03:06:20,16,09,1, 11.8,1,1, 2.834, 10538.167, 273.347, 52647.047 21/11/03,03:06:20,17,09,1, 11.8,1,1, 2.834, 10538.152, 273.339, 52646.985 21/11/03,03:06:20,18,09,1, 11.8,1,1, 2.834, 10538.181, 273.324, 52646.974 21/11/03,03:06:20,19,09,1, 11.8,1,1, 2.834, 10538.155, 273.324, 52646.988 21/11/03,03:06:21,00,09,1, 11.8,1,1, 2.830, 10538.150, 273.324, 52646.988 21/11/03,03:06:21,01,09,1, 11.8,1,1, 2.830, 10538.176, 273.341, 52646.959 21/11/03,03:06:21,02,09,1, 11.8,1,1, 2.830, 10538.165, 273.342, 52646.983 21/11/03,03:06:21,03,09,1, 11.8,1,1, 2.830, 10538.158, 273.333, 52646.983 21/11/03,03:06:21,04,09,1, 11.8,1,1, 2.830, 10538.149, 273.359, 52646.994 21/11/03,03:06:21,05,09,1, 11.8,1,1, 2.830, 10538.177, 273.348, 52646.966 21/11/03,03:06:21,06,09,1, 11.8,1,1, 2.830, 10538.184, 273.348, 52646.975 21/11/03,03:06:21,07,09,1, 11.8,1,1, 2.830, 10538.157, 273.306, 52646.958 21/11/03,03:06:21,08,09,1, 11.8,1,1, 2.830, 10538.173, 273.294, 52646.949 21/11/03,03:06:21,09,09,1, 11.8,1,1, 2.830, 10538.182, 273.302, 52646.941 21/11/03,03:06:21,10,09,1, 11.8,1,1, 2.830, 10538.169, 273.314, 52646.951 21/11/03,03:06:21,11,09,1, 11.8,1,1, 2.830, 10538.147, 273.298, 52646.936 21/11/03,03:06:21,12,09,1, 11.8,1,1, 2.830, 10538.178, 273.329, 52646.959 21/11/03,03:06:21,13,09,1, 11.8,1,1, 2.830, 10538.176, 273.307, 52646.942 21/11/03,03:06:21,14,09,1, 11.8,1,1, 2.830, 10538.178, 273.272, 52646.914 21/11/03,03:06:21,15,09,1, 11.8,1,1, 2.830, 10538.208, 273.289, 52646.957 21/11/03,03:06:21,16,09,1, 11.8,1,1, 2.830, 10538.205, 273.333, 52646.944 21/11/03,03:06:21,17,09,1, 11.8,1,1, 2.830, 10538.164, 273.282, 52646.938 21/11/03,03:06:21,18,09,1, 11.8,1,1, 2.830, 10538.192, 273.280, 52646.978 21/11/03,03:06:21,19,09,1, 11.8,1,1, 2.830, 10538.184, 273.262, 52646.965 21/11/03,03:06:22,00,08,1, 11.9,1,1, 2.834, 10538.183, 273.262, 52646.965 21/11/03,03:06:22,01,08,1, 11.9,1,1, 2.834, 10538.196, 273.255, 52646.918 21/11/03,03:06:22,02,08,1, 11.9,1,1, 2.834, 10538.198, 273.291, 52646.906 21/11/03,03:06:22,03,08,1, 11.9,1,1, 2.834, 10538.223, 273.260, 52646.934 21/11/03,03:06:22,04,08,1, 11.9,1,1, 2.834, 10538.228, 273.256, 52646.901 21/11/03,03:06:22,05,08,1, 11.9,1,1, 2.834, 10538.197, 273.287, 52646.991 21/11/03,03:06:22,06,08,1, 11.9,1,1, 2.834, 10538.237, 273.268, 52646.940 21/11/03,03:06:22,07,08,1, 11.9,1,1, 2.834, 10538.233, 273.253, 52646.947 21/11/03,03:06:22,08,08,1, 11.9,1,1, 2.834, 10538.190, 273.251, 52646.948 21/11/03,03:06:22,09,08,1, 11.9,1,1, 2.834, 10538.225, 273.273, 52646.988 21/11/03,03:06:22,10,08,1, 11.9,1,1, 2.834, 10538.234, 273.245, 52646.939 21/11/03,03:06:22,11,08,1, 11.9,1,1, 2.834, 10538.214, 273.251, 52646.951 21/11/03,03:06:22,12,08,1, 11.9,1,1, 2.834, 10538.226, 273.241, 52646.939 21/11/03,03:06:22,13,08,1, 11.9,1,1, 2.834, 10538.217, 273.219, 52646.919 21/11/03,03:06:22,14,08,1, 11.9,1,1, 2.834, 10538.236, 273.239, 52646.930 21/11/03,03:06:22,15,08,1, 11.9,1,1, 2.834, 10538.252, 273.247, 52646.903 21/11/03,03:06:22,16,08,1, 11.9,1,1, 2.834, 10538.217, 273.234, 52646.933 21/11/03,03:06:22,17,08,1, 11.9,1,1, 2.834, 10538.253, 273.211, 52646.905 21/11/03,03:06:22,18,08,1, 11.9,1,1, 2.834, 10538.277, 273.234, 52646.978 21/11/03,03:06:22,19,08,1, 11.9,1,1, 2.834, 10538.239, 273.219, 52646.942 21/11/03,03:06:23,00,08,1, 11.9,1,1, 2.829, 10538.234, 273.219, 52646.942 21/11/03,03:06:23,01,08,1, 11.9,1,1, 2.829, 10538.257, 273.201, 52646.902 21/11/03,03:06:23,02,08,1, 11.9,1,1, 2.829, 10538.255, 273.205, 52646.906 21/11/03,03:06:23,03,08,1, 11.9,1,1, 2.829, 10538.253, 273.158, 52646.906 21/11/03,03:06:23,04,08,1, 11.9,1,1, 2.829, 10538.264, 273.185, 52646.910 21/11/03,03:06:23,05,08,1, 11.9,1,1, 2.829, 10538.269, 273.191, 52646.908 21/11/03,03:06:23,06,08,1, 11.9,1,1, 2.829, 10538.273, 273.159, 52646.865 21/11/03,03:06:23,07,08,1, 11.9,1,1, 2.829, 10538.280, 273.178, 52646.849 21/11/03,03:06:23,08,08,1, 11.9,1,1, 2.829, 10538.294, 273.196, 52646.885 21/11/03,03:06:23,09,08,1, 11.9,1,1, 2.829, 10538.279, 273.167, 52646.878 21/11/03,03:06:23,10,08,1, 11.9,1,1, 2.829, 10538.294, 273.166, 52646.917 21/11/03,03:06:23,11,08,1, 11.9,1,1, 2.829, 10538.301, 273.183, 52646.893 21/11/03,03:06:23,12,08,1, 11.9,1,1, 2.829, 10538.296, 273.148, 52646.880 21/11/03,03:06:23,13,08,1, 11.9,1,1, 2.829, 10538.281, 273.113, 52646.864 21/11/03,03:06:23,14,08,1, 11.9,1,1, 2.829, 10538.320, 273.145, 52646.891 21/11/03,03:06:23,15,08,1, 11.9,1,1, 2.829, 10538.320, 273.138, 52646.858 21/11/03,03:06:23,16,08,1, 11.9,1,1, 2.829, 10538.305, 273.145, 52646.862 21/11/03,03:06:23,17,08,1, 11.9,1,1, 2.829, 10538.321, 273.170, 52646.866 21/11/03,03:06:23,18,08,1, 11.9,1,1, 2.829, 10538.312, 273.171, 52646.844 21/11/03,03:06:23,19,08,1, 11.9,1,1, 2.829, 10538.286, 273.109, 52646.585 21/11/03,03:06:24,00,08,1, 11.9,1,1, 2.833, 10538.284, 273.109, 52646.585 21/11/03,03:06:24,01,08,1, 11.9,1,1, 2.833, 10538.323, 273.154, 52646.927 21/11/03,03:06:24,02,08,1, 11.9,1,1, 2.833, 10538.306, 273.146, 52646.910 21/11/03,03:06:24,03,08,1, 11.9,1,1, 2.833, 10538.303, 273.124, 52646.862 21/11/03,03:06:24,04,08,1, 11.9,1,1, 2.833, 10538.321, 273.127, 52646.854 21/11/03,03:06:24,05,08,1, 11.9,1,1, 2.833, 10538.313, 273.102, 52646.833 21/11/03,03:06:24,06,08,1, 11.9,1,1, 2.833, 10538.327, 273.086, 52646.830 21/11/03,03:06:24,07,08,1, 11.9,1,1, 2.833, 10538.336, 273.106, 52646.858 21/11/03,03:06:24,08,08,1, 11.9,1,1, 2.833, 10538.336, 273.097, 52646.819 21/11/03,03:06:24,09,08,1, 11.9,1,1, 2.833, 10538.342, 273.074, 52646.844 21/11/03,03:06:24,10,08,1, 11.9,1,1, 2.833, 10538.369, 273.096, 52646.855 21/11/03,03:06:24,11,08,1, 11.9,1,1, 2.833, 10538.356, 273.085, 52646.840 21/11/03,03:06:24,12,08,1, 11.9,1,1, 2.833, 10538.341, 273.054, 52646.791 21/11/03,03:06:24,13,08,1, 11.9,1,1, 2.833, 10538.350, 273.077, 52646.835 21/11/03,03:06:24,14,08,1, 11.9,1,1, 2.833, 10538.379, 273.070, 52646.821 21/11/03,03:06:24,15,08,1, 11.9,1,1, 2.833, 10538.357, 273.046, 52646.802 21/11/03,03:06:24,16,08,1, 11.9,1,1, 2.833, 10538.324, 273.056, 52647.028 21/11/03,03:06:24,17,08,1, 11.9,1,1, 2.833, 10538.376, 273.050, 52646.849 21/11/03,03:06:24,18,08,1, 11.9,1,1, 2.833, 10538.383, 273.008, 52646.769 21/11/03,03:06:24,19,08,1, 11.9,1,1, 2.833, 10538.377, 273.009, 52646.795 21/11/03,03:06:25,00,10,1, 11.9,1,1, 2.830, 10538.375, 273.009, 52646.795 21/11/03,03:06:25,01,10,1, 11.9,1,1, 2.830, 10538.369, 273.039, 52646.827 21/11/03,03:06:25,02,10,1, 11.9,1,1, 2.830, 10538.357, 273.006, 52646.786 21/11/03,03:06:25,03,10,1, 11.9,1,1, 2.830, 10538.381, 273.010, 52646.799 21/11/03,03:06:25,04,10,1, 11.9,1,1, 2.830, 10538.344, 272.984, 52646.793 21/11/03,03:06:25,05,10,1, 11.9,1,1, 2.830, 10538.367, 272.983, 52646.775 21/11/03,03:06:25,06,10,1, 11.9,1,1, 2.830, 10538.375, 273.000, 52646.810 21/11/03,03:06:25,07,10,1, 11.9,1,1, 2.830, 10538.373, 272.988, 52646.793 21/11/03,03:06:25,08,10,1, 11.9,1,1, 2.830, 10538.355, 272.973, 52646.775 21/11/03,03:06:25,09,10,1, 11.9,1,1, 2.830, 10538.363, 272.987, 52646.917 21/11/03,03:06:25,10,10,1, 11.9,1,1, 2.830, 10538.401, 272.974, 52646.807 21/11/03,03:06:25,11,10,1, 11.9,1,1, 2.830, 10538.389, 272.948, 52646.711 21/11/03,03:06:25,12,10,1, 11.9,1,1, 2.830, 10538.397, 272.937, 52646.791 21/11/03,03:06:25,13,10,1, 11.9,1,1, 2.830, 10538.381, 272.950, 52646.778 21/11/03,03:06:25,14,10,1, 11.9,1,1, 2.830, 10538.400, 272.936, 52646.802 21/11/03,03:06:25,15,10,1, 11.9,1,1, 2.830, 10538.404, 272.929, 52646.783 21/11/03,03:06:25,16,10,1, 11.9,1,1, 2.830, 10538.401, 272.946, 52646.795 21/11/03,03:06:25,17,10,1, 11.9,1,1, 2.830, 10538.383, 272.921, 52646.786 21/11/03,03:06:25,18,10,1, 11.9,1,1, 2.830, 10538.379, 272.894, 52646.727 21/11/03,03:06:25,19,10,1, 11.9,1,1, 2.830, 10538.374, 272.912, 52646.774 21/11/03,03:06:26,00,10,1, 11.8,1,1, 2.832, 10538.367, 272.912, 52646.774 21/11/03,03:06:26,01,10,1, 11.8,1,1, 2.832, 10538.361, 272.884, 52646.949 21/11/03,03:06:26,02,10,1, 11.8,1,1, 2.832, 10538.394, 272.861, 52646.802 21/11/03,03:06:26,03,10,1, 11.8,1,1, 2.832, 10538.417, 272.883, 52646.795 21/11/03,03:06:26,04,10,1, 11.8,1,1, 2.832, 10538.378, 272.852, 52646.733 21/11/03,03:06:26,05,10,1, 11.8,1,1, 2.832, 10538.389, 272.857, 52646.782 21/11/03,03:06:26,06,10,1, 11.8,1,1, 2.832, 10538.396, 272.879, 52646.736 21/11/03,03:06:26,07,10,1, 11.8,1,1, 2.832, 10538.368, 272.844, 52646.742 21/11/03,03:06:26,08,10,1, 11.8,1,1, 2.832, 10538.397, 272.833, 52646.731 21/11/03,03:06:26,09,10,1, 11.8,1,1, 2.832, 10538.406, 272.835, 52646.763 21/11/03,03:06:26,10,10,1, 11.8,1,1, 2.832, 10538.399, 272.881, 52646.747 21/11/03,03:06:26,11,10,1, 11.8,1,1, 2.832, 10538.392, 272.804, 52646.727 21/11/03,03:06:26,12,10,1, 11.8,1,1, 2.832, 10538.424, 272.840, 52646.724 21/11/03,03:06:26,13,10,1, 11.8,1,1, 2.832, 10538.412, 272.822, 52646.749 21/11/03,03:06:26,14,10,1, 11.8,1,1, 2.832, 10538.411, 272.809, 52646.720 21/11/03,03:06:26,15,10,1, 11.8,1,1, 2.832, 10538.395, 272.792, 52646.681 21/11/03,03:06:26,16,10,1, 11.8,1,1, 2.832, 10538.398, 272.795, 52646.763 21/11/03,03:06:26,17,10,1, 11.8,1,1, 2.832, 10538.372, 272.783, 52646.686 21/11/03,03:06:26,18,10,1, 11.8,1,1, 2.832, 10538.422, 272.795, 52646.726 21/11/03,03:06:26,19,10,1, 11.8,1,1, 2.832, 10538.404, 272.800, 52646.731 21/11/03,03:06:27,00,10,1, 11.9,1,1, 2.834, 10538.400, 272.800, 52646.731 21/11/03,03:06:27,01,10,1, 11.9,1,1, 2.834, 10538.434, 272.726, 52646.645 21/11/03,03:06:27,02,10,1, 11.9,1,1, 2.834, 10538.414, 272.761, 52646.675 21/11/03,03:06:27,03,10,1, 11.9,1,1, 2.834, 10538.411, 272.741, 52646.686 21/11/03,03:06:27,04,10,1, 11.9,1,1, 2.834, 10538.387, 272.735, 52646.683 21/11/03,03:06:27,05,10,1, 11.9,1,1, 2.834, 10538.414, 272.732, 52646.719 21/11/03,03:06:27,06,10,1, 11.9,1,1, 2.834, 10538.394, 272.717, 52646.697 21/11/03,03:06:27,07,10,1, 11.9,1,1, 2.834, 10538.396, 272.680, 52646.688 21/11/03,03:06:27,08,10,1, 11.9,1,1, 2.834, 10538.409, 272.704, 52646.671 21/11/03,03:06:27,09,10,1, 11.9,1,1, 2.834, 10538.418, 272.709, 52646.699 21/11/03,03:06:27,10,10,1, 11.9,1,1, 2.834, 10538.401, 272.672, 52646.710 21/11/03,03:06:27,11,10,1, 11.9,1,1, 2.834, 10538.422, 272.664, 52646.690 21/11/03,03:06:27,12,10,1, 11.9,1,1, 2.834, 10538.397, 272.684, 52646.656 21/11/03,03:06:27,13,10,1, 11.9,1,1, 2.834, 10538.369, 272.639, 52646.692 21/11/03,03:06:27,14,10,1, 11.9,1,1, 2.834, 10538.415, 272.638, 52646.698 21/11/03,03:06:27,15,10,1, 11.9,1,1, 2.834, 10538.421, 272.678, 52646.723 21/11/03,03:06:27,16,10,1, 11.9,1,1, 2.834, 10538.402, 272.634, 52646.702 21/11/03,03:06:27,17,10,1, 11.9,1,1, 2.834, 10538.406, 272.647, 52646.661 21/11/03,03:06:27,18,10,1, 11.9,1,1, 2.834, 10538.414, 272.656, 52646.670 21/11/03,03:06:27,19,10,1, 11.9,1,1, 2.834, 10538.408, 272.627, 52646.688 21/11/03,03:06:28,00,10,1, 11.9,1,1, 2.831, 10538.400, 272.627, 52646.688 21/11/03,03:06:28,01,10,1, 11.9,1,1, 2.831, 10538.405, 272.607, 52646.660 21/11/03,03:06:28,02,10,1, 11.9,1,1, 2.831, 10538.393, 272.618, 52646.639 21/11/03,03:06:28,03,10,1, 11.9,1,1, 2.831, 10538.401, 272.552, 52646.608 21/11/03,03:06:28,04,10,1, 11.9,1,1, 2.831, 10538.407, 272.579, 52646.648 21/11/03,03:06:28,05,10,1, 11.9,1,1, 2.831, 10538.413, 272.593, 52646.676 21/11/03,03:06:28,06,10,1, 11.9,1,1, 2.831, 10538.380, 272.571, 52646.651 21/11/03,03:06:28,07,10,1, 11.9,1,1, 2.831, 10538.403, 272.542, 52646.619 21/11/03,03:06:28,08,10,1, 11.9,1,1, 2.831, 10538.400, 272.574, 52646.660 21/11/03,03:06:28,09,10,1, 11.9,1,1, 2.831, 10538.406, 272.541, 52646.648 21/11/03,03:06:28,10,10,1, 11.9,1,1, 2.831, 10538.403, 272.519, 52646.642 21/11/03,03:06:28,11,10,1, 11.9,1,1, 2.831, 10538.417, 272.530, 52646.640 21/11/03,03:06:28,12,10,1, 11.9,1,1, 2.831, 10538.403, 272.514, 52646.612 21/11/03,03:06:28,13,10,1, 11.9,1,1, 2.831, 10538.396, 272.522, 52646.610 21/11/03,03:06:28,14,10,1, 11.9,1,1, 2.831, 10538.406, 272.519, 52646.617 21/11/03,03:06:28,15,10,1, 11.9,1,1, 2.831, 10538.429, 272.524, 52646.652 21/11/03,03:06:28,16,10,1, 11.9,1,1, 2.831, 10538.406, 272.509, 52646.623 21/11/03,03:06:28,17,10,1, 11.9,1,1, 2.831, 10538.391, 272.499, 52646.601 21/11/03,03:06:28,18,10,1, 11.9,1,1, 2.831, 10538.413, 272.526, 52646.627 21/11/03,03:06:28,19,10,1, 11.9,1,1, 2.831, 10538.421, 272.492, 52646.620 21/11/03,03:06:29,00,10,1, 11.9,1,1, 2.830, 10538.417, 272.492, 52646.620 21/11/03,03:06:29,01,10,1, 11.9,1,1, 2.830, 10538.430, 272.481, 52646.641 21/11/03,03:06:29,02,10,1, 11.9,1,1, 2.830, 10538.437, 272.483, 52646.577 21/11/03,03:06:29,03,10,1, 11.9,1,1, 2.830, 10538.394, 272.426, 52646.590 21/11/03,03:06:29,04,10,1, 11.9,1,1, 2.830, 10538.440, 272.455, 52646.595 21/11/03,03:06:29,05,10,1, 11.9,1,1, 2.830, 10538.421, 272.474, 52646.613 21/11/03,03:06:29,06,10,1, 11.9,1,1, 2.830, 10538.428, 272.434, 52646.595 21/11/03,03:06:29,07,10,1, 11.9,1,1, 2.830, 10538.435, 272.424, 52646.624 21/11/03,03:06:29,08,10,1, 11.9,1,1, 2.830, 10538.429, 272.447, 52646.563 21/11/03,03:06:29,09,10,1, 11.9,1,1, 2.830, 10538.438, 272.409, 52646.602 21/11/03,03:06:29,10,10,1, 11.9,1,1, 2.830, 10538.413, 272.389, 52646.626 21/11/03,03:06:29,11,10,1, 11.9,1,1, 2.830, 10538.446, 272.390, 52646.631 21/11/03,03:06:29,12,10,1, 11.9,1,1, 2.830, 10538.425, 272.387, 52646.595 21/11/03,03:06:29,13,10,1, 11.9,1,1, 2.830, 10538.444, 272.358, 52646.547 21/11/03,03:06:29,14,10,1, 11.9,1,1, 2.830, 10538.460, 272.360, 52646.585 21/11/03,03:06:29,15,10,1, 11.9,1,1, 2.830, 10538.442, 272.407, 52646.592 21/11/03,03:06:29,16,10,1, 11.9,1,1, 2.830, 10538.456, 272.362, 52646.560 21/11/03,03:06:29,17,10,1, 11.9,1,1, 2.830, 10538.441, 272.384, 52646.712 21/11/03,03:06:29,18,10,1, 11.9,1,1, 2.830, 10538.452, 272.367, 52646.571 21/11/03,03:06:29,19,10,1, 11.9,1,1, 2.830, 10538.431, 272.346, 52646.589 21/11/03,03:06:30,00,10,1, 11.8,1,1, 2.832, 10538.425, 272.346, 52646.589 21/11/03,03:06:30,01,10,1, 11.8,1,1, 2.832, 10538.453, 272.313, 52646.592 21/11/03,03:06:30,02,10,1, 11.8,1,1, 2.832, 10538.449, 272.297, 52646.558 21/11/03,03:06:30,03,10,1, 11.8,1,1, 2.832, 10538.451, 272.300, 52646.555 21/11/03,03:06:30,04,10,1, 11.8,1,1, 2.832, 10538.487, 272.308, 52646.536 21/11/03,03:06:30,05,10,1, 11.8,1,1, 2.832, 10538.476, 272.303, 52646.605 21/11/03,03:06:30,06,10,1, 11.8,1,1, 2.832, 10538.418, 272.299, 52646.763 21/11/03,03:06:30,07,10,1, 11.8,1,1, 2.832, 10538.428, 272.289, 52646.556 21/11/03,03:06:30,08,10,1, 11.8,1,1, 2.832, 10538.446, 272.315, 52646.595 21/11/03,03:06:30,09,10,1, 11.8,1,1, 2.832, 10538.449, 272.267, 52646.554 21/11/03,03:06:30,10,10,1, 11.8,1,1, 2.832, 10538.465, 272.288, 52646.538 21/11/03,03:06:30,11,10,1, 11.8,1,1, 2.832, 10538.470, 272.287, 52646.563 21/11/03,03:06:30,12,10,1, 11.8,1,1, 2.832, 10538.489, 272.267, 52646.548 21/11/03,03:06:30,13,10,1, 11.8,1,1, 2.832, 10538.494, 272.251, 52646.505 21/11/03,03:06:30,14,10,1, 11.8,1,1, 2.832, 10538.501, 272.256, 52646.528 21/11/03,03:06:30,15,10,1, 11.8,1,1, 2.832, 10538.498, 272.266, 52646.572 21/11/03,03:06:30,16,10,1, 11.8,1,1, 2.832, 10538.510, 272.238, 52646.542 21/11/03,03:06:30,17,10,1, 11.8,1,1, 2.832, 10538.497, 272.250, 52646.535 21/11/03,03:06:30,18,10,1, 11.8,1,1, 2.832, 10538.528, 272.232, 52646.532 21/11/03,03:06:30,19,10,1, 11.8,1,1, 2.832, 10538.526, 272.193, 52646.467 21/11/03,03:06:31,00,10,1, 11.8,1,1, 2.832, 10538.517, 272.193, 52646.467 21/11/03,03:06:31,01,10,1, 11.8,1,1, 2.832, 10538.537, 272.223, 52646.496 21/11/03,03:06:31,02,10,1, 11.8,1,1, 2.832, 10538.519, 272.166, 52646.544 21/11/03,03:06:31,03,10,1, 11.8,1,1, 2.832, 10538.526, 272.170, 52646.531 21/11/03,03:06:31,04,10,1, 11.8,1,1, 2.832, 10538.499, 272.179, 52646.560 21/11/03,03:06:31,05,10,1, 11.8,1,1, 2.832, 10538.525, 272.175, 52646.506 21/11/03,03:06:31,06,10,1, 11.8,1,1, 2.832, 10538.510, 272.152, 52646.527 21/11/03,03:06:31,07,10,1, 11.8,1,1, 2.832, 10538.533, 272.163, 52646.527 21/11/03,03:06:31,08,10,1, 11.8,1,1, 2.832, 10538.523, 272.156, 52646.545 21/11/03,03:06:31,09,10,1, 11.8,1,1, 2.832, 10538.544, 272.126, 52646.499 21/11/03,03:06:31,10,10,1, 11.8,1,1, 2.832, 10538.553, 272.140, 52646.518 21/11/03,03:06:31,11,10,1, 11.8,1,1, 2.832, 10538.522, 272.140, 52646.556 21/11/03,03:06:31,12,10,1, 11.8,1,1, 2.832, 10538.555, 272.105, 52646.502 21/11/03,03:06:31,13,10,1, 11.8,1,1, 2.832, 10538.522, 272.125, 52646.569 21/11/03,03:06:31,14,10,1, 11.8,1,1, 2.832, 10538.536, 272.104, 52646.549 21/11/03,03:06:31,15,10,1, 11.8,1,1, 2.832, 10538.539, 272.096, 52646.513 21/11/03,03:06:31,16,10,1, 11.8,1,1, 2.832, 10538.555, 272.066, 52646.509 21/11/03,03:06:31,17,10,1, 11.8,1,1, 2.832, 10538.556, 272.112, 52646.544 21/11/03,03:06:31,18,10,1, 11.8,1,1, 2.832, 10538.568, 272.095, 52646.527 21/11/03,03:06:31,19,10,1, 11.8,1,1, 2.832, 10538.587, 272.088, 52646.542 21/11/03,03:06:32,00,10,1, 11.8,1,1, 2.834, 10538.584, 272.088, 52646.542 21/11/03,03:06:32,01,10,1, 11.8,1,1, 2.834, 10538.576, 272.077, 52646.528 21/11/03,03:06:32,02,10,1, 11.8,1,1, 2.834, 10538.551, 272.057, 52646.534 21/11/03,03:06:32,03,10,1, 11.8,1,1, 2.834, 10538.581, 272.057, 52646.517 21/11/03,03:06:32,04,10,1, 11.8,1,1, 2.834, 10538.560, 272.058, 52646.549 21/11/03,03:06:32,05,10,1, 11.8,1,1, 2.834, 10538.577, 272.033, 52646.573 21/11/03,03:06:32,06,10,1, 11.8,1,1, 2.834, 10538.591, 272.031, 52646.535 21/11/03,03:06:32,07,10,1, 11.8,1,1, 2.834, 10538.575, 272.025, 52646.558 21/11/03,03:06:32,08,10,1, 11.8,1,1, 2.834, 10538.588, 272.022, 52646.538 21/11/03,03:06:32,09,10,1, 11.8,1,1, 2.834, 10538.573, 272.006, 52646.534 21/11/03,03:06:32,10,10,1, 11.8,1,1, 2.834, 10538.588, 272.035, 52646.549 21/11/03,03:06:32,11,10,1, 11.8,1,1, 2.834, 10538.562, 272.010, 52646.508 21/11/03,03:06:32,12,10,1, 11.8,1,1, 2.834, 10538.573, 271.966, 52646.503 21/11/03,03:06:32,13,10,1, 11.8,1,1, 2.834, 10538.593, 271.998, 52646.557 21/11/03,03:06:32,14,10,1, 11.8,1,1, 2.834, 10538.572, 271.976, 52646.536 21/11/03,03:06:32,15,10,1, 11.8,1,1, 2.834, 10538.585, 271.961, 52646.512 21/11/03,03:06:32,16,10,1, 11.8,1,1, 2.834, 10538.595, 271.964, 52646.499 21/11/03,03:06:32,17,10,1, 11.8,1,1, 2.834, 10538.568, 271.974, 52646.484 21/11/03,03:06:32,18,10,1, 11.8,1,1, 2.834, 10538.588, 271.945, 52646.481 21/11/03,03:06:32,19,10,1, 11.8,1,1, 2.834, 10538.575, 271.965, 52646.490 21/11/03,03:06:33,00,10,1, 11.8,1,1, 2.831, 10538.567, 271.965, 52646.490 21/11/03,03:06:33,01,10,1, 11.8,1,1, 2.831, 10538.597, 271.922, 52646.448 21/11/03,03:06:33,02,10,1, 11.8,1,1, 2.831, 10538.603, 271.908, 52646.498 21/11/03,03:06:33,03,10,1, 11.8,1,1, 2.831, 10538.587, 271.912, 52646.503 21/11/03,03:06:33,04,10,1, 11.8,1,1, 2.831, 10538.608, 271.900, 52646.470 21/11/03,03:06:33,05,10,1, 11.8,1,1, 2.831, 10538.586, 271.902, 52646.481 21/11/03,03:06:33,06,10,1, 11.8,1,1, 2.831, 10538.598, 271.898, 52646.464 21/11/03,03:06:33,07,10,1, 11.8,1,1, 2.831, 10538.598, 271.914, 52646.466 21/11/03,03:06:33,08,10,1, 11.8,1,1, 2.831, 10538.591, 271.869, 52646.463 21/11/03,03:06:33,09,10,1, 11.8,1,1, 2.831, 10538.626, 271.851, 52646.459 21/11/03,03:06:33,10,10,1, 11.8,1,1, 2.831, 10538.609, 271.872, 52646.489 21/11/03,03:06:33,11,10,1, 11.8,1,1, 2.831, 10538.581, 271.865, 52646.527 21/11/03,03:06:33,12,10,1, 11.8,1,1, 2.831, 10538.640, 271.863, 52646.603 21/11/03,03:06:33,13,10,1, 11.8,1,1, 2.831, 10538.644, 271.851, 52646.193 21/11/03,03:06:33,14,10,1, 11.8,1,1, 2.831, 10538.618, 271.850, 52646.372 21/11/03,03:06:33,15,10,1, 11.8,1,1, 2.831, 10538.636, 271.820, 52646.421 21/11/03,03:06:33,16,10,1, 11.8,1,1, 2.831, 10538.638, 271.836, 52646.438 21/11/03,03:06:33,17,10,1, 11.8,1,1, 2.831, 10538.619, 271.831, 52646.497 21/11/03,03:06:33,18,10,1, 11.8,1,1, 2.831, 10538.630, 271.786, 52646.448 21/11/03,03:06:33,19,10,1, 11.8,1,1, 2.831, 10538.626, 271.810, 52646.490 21/11/03,03:06:34,00,09,1, 11.9,1,1, 2.833, 10538.617, 271.810, 52646.490 21/11/03,03:06:34,01,09,1, 11.9,1,1, 2.833, 10538.631, 271.778, 52646.452 21/11/03,03:06:34,02,09,1, 11.9,1,1, 2.833, 10538.592, 271.797, 52646.461 21/11/03,03:06:34,03,09,1, 11.9,1,1, 2.833, 10538.607, 271.796, 52646.469 21/11/03,03:06:34,04,09,1, 11.9,1,1, 2.833, 10538.617, 271.771, 52646.452 21/11/03,03:06:34,05,09,1, 11.9,1,1, 2.833, 10538.612, 271.767, 52646.475 21/11/03,03:06:34,06,09,1, 11.9,1,1, 2.833, 10538.595, 271.779, 52646.443 21/11/03,03:06:34,07,09,1, 11.9,1,1, 2.833, 10538.627, 271.756, 52646.466 21/11/03,03:06:34,08,09,1, 11.9,1,1, 2.833, 10538.608, 271.712, 52646.438 21/11/03,03:06:34,09,09,1, 11.9,1,1, 2.833, 10538.631, 271.720, 52646.457 21/11/03,03:06:34,10,09,1, 11.9,1,1, 2.833, 10538.622, 271.733, 52646.465 21/11/03,03:06:34,11,09,1, 11.9,1,1, 2.833, 10538.606, 271.724, 52646.485 21/11/03,03:06:34,12,09,1, 11.9,1,1, 2.833, 10538.631, 271.729, 52646.482 21/11/03,03:06:34,13,09,1, 11.9,1,1, 2.833, 10538.637, 271.702, 52646.484 21/11/03,03:06:34,14,09,1, 11.9,1,1, 2.833, 10538.602, 271.712, 52646.449 21/11/03,03:06:34,15,09,1, 11.9,1,1, 2.833, 10538.636, 271.712, 52646.455 21/11/03,03:06:34,16,09,1, 11.9,1,1, 2.833, 10538.603, 271.706, 52646.430 21/11/03,03:06:34,17,09,1, 11.9,1,1, 2.833, 10538.584, 271.671, 52646.422 21/11/03,03:06:34,18,09,1, 11.9,1,1, 2.833, 10538.619, 271.670, 52646.419 21/11/03,03:06:34,19,09,1, 11.9,1,1, 2.833, 10538.626, 271.684, 52646.422 21/11/03,03:06:35,00,10,1, 11.9,1,1, 2.828, 10538.626, 271.684, 52646.422 21/11/03,03:06:35,01,10,1, 11.9,1,1, 2.828, 10538.603, 271.656, 52646.506 21/11/03,03:06:35,02,10,1, 11.9,1,1, 2.828, 10538.646, 271.656, 52646.352 21/11/03,03:06:35,03,10,1, 11.9,1,1, 2.828, 10538.601, 271.618, 52646.353 21/11/03,03:06:35,04,10,1, 11.9,1,1, 2.828, 10538.618, 271.616, 52646.403 21/11/03,03:06:35,05,10,1, 11.9,1,1, 2.828, 10538.614, 271.630, 52646.397 21/11/03,03:06:35,06,10,1, 11.9,1,1, 2.828, 10538.588, 271.637, 52646.385 21/11/03,03:06:35,07,10,1, 11.9,1,1, 2.828, 10538.606, 271.612, 52646.404 21/11/03,03:06:35,08,10,1, 11.9,1,1, 2.828, 10538.605, 271.604, 52646.414 21/11/03,03:06:35,09,10,1, 11.9,1,1, 2.828, 10538.611, 271.617, 52646.403 21/11/03,03:06:35,10,10,1, 11.9,1,1, 2.828, 10538.600, 271.593, 52646.415 21/11/03,03:06:35,11,10,1, 11.9,1,1, 2.828, 10538.612, 271.583, 52646.415 21/11/03,03:06:35,12,10,1, 11.9,1,1, 2.828, 10538.606, 271.622, 52646.424 21/11/03,03:06:35,13,10,1, 11.9,1,1, 2.828, 10538.600, 271.561, 52646.428 21/11/03,03:06:35,14,10,1, 11.9,1,1, 2.828, 10538.589, 271.554, 52646.383 21/11/03,03:06:35,15,10,1, 11.9,1,1, 2.828, 10538.582, 271.549, 52646.433 21/11/03,03:06:35,16,10,1, 11.9,1,1, 2.828, 10538.584, 271.570, 52646.422 21/11/03,03:06:35,17,10,1, 11.9,1,1, 2.828, 10538.572, 271.514, 52646.386 21/11/03,03:06:35,18,10,1, 11.9,1,1, 2.828, 10538.571, 271.536, 52646.406 21/11/03,03:06:35,19,10,1, 11.9,1,1, 2.828, 10538.590, 271.519, 52646.396 21/11/03,03:06:36,00,10,1, 11.8,1,1, 2.833, 10538.584, 271.519, 52646.396 21/11/03,03:06:36,01,10,1, 11.8,1,1, 2.833, 10538.592, 271.487, 52646.311 21/11/03,03:06:36,02,10,1, 11.8,1,1, 2.833, 10538.602, 271.527, 52646.358 21/11/03,03:06:36,03,10,1, 11.8,1,1, 2.833, 10538.576, 271.483, 52646.352 21/11/03,03:06:36,04,10,1, 11.8,1,1, 2.833, 10538.571, 271.466, 52646.388 21/11/03,03:06:36,05,10,1, 11.8,1,1, 2.833, 10538.581, 271.467, 52646.385 21/11/03,03:06:36,06,10,1, 11.8,1,1, 2.833, 10538.600, 271.473, 52646.379 21/11/03,03:06:36,07,10,1, 11.8,1,1, 2.833, 10538.582, 271.436, 52646.144 21/11/03,03:06:36,08,10,1, 11.8,1,1, 2.833, 10538.558, 271.449, 52646.389 21/11/03,03:06:36,09,10,1, 11.8,1,1, 2.833, 10538.557, 271.478, 52646.379 21/11/03,03:06:36,10,10,1, 11.8,1,1, 2.833, 10538.575, 271.431, 52646.382 21/11/03,03:06:36,11,10,1, 11.8,1,1, 2.833, 10538.581, 271.426, 52646.378 21/11/03,03:06:36,12,10,1, 11.8,1,1, 2.833, 10538.570, 271.423, 52646.351 21/11/03,03:06:36,13,10,1, 11.8,1,1, 2.833, 10538.591, 271.435, 52646.397 21/11/03,03:06:36,14,10,1, 11.8,1,1, 2.833, 10538.574, 271.387, 52646.365 21/11/03,03:06:36,15,10,1, 11.8,1,1, 2.833, 10538.578, 271.401, 52646.403 21/11/03,03:06:36,16,10,1, 11.8,1,1, 2.833, 10538.556, 271.379, 52646.397 21/11/03,03:06:36,17,10,1, 11.8,1,1, 2.833, 10538.562, 271.337, 52646.337 21/11/03,03:06:36,18,10,1, 11.8,1,1, 2.833, 10538.579, 271.362, 52646.381 21/11/03,03:06:36,19,10,1, 11.8,1,1, 2.833, 10538.556, 271.366, 52646.375 21/11/03,03:06:37,00,10,1, 11.9,1,1, 2.832, 10538.551, 271.366, 52646.375 21/11/03,03:06:37,01,10,1, 11.9,1,1, 2.832, 10538.581, 271.334, 52646.359 21/11/03,03:06:37,02,10,1, 11.9,1,1, 2.832, 10538.582, 271.365, 52646.378 21/11/03,03:06:37,03,10,1, 11.9,1,1, 2.832, 10538.579, 271.344, 52646.386 21/11/03,03:06:37,04,10,1, 11.9,1,1, 2.832, 10538.580, 271.320, 52646.374 21/11/03,03:06:37,05,10,1, 11.9,1,1, 2.832, 10538.552, 271.342, 52646.362 21/11/03,03:06:37,06,10,1, 11.9,1,1, 2.832, 10538.548, 271.315, 52646.382 21/11/03,03:06:37,07,10,1, 11.9,1,1, 2.832, 10538.569, 271.287, 52646.372 21/11/03,03:06:37,08,10,1, 11.9,1,1, 2.832, 10538.556, 271.296, 52646.404 21/11/03,03:06:37,09,10,1, 11.9,1,1, 2.832, 10538.551, 271.307, 52646.365 21/11/03,03:06:37,10,10,1, 11.9,1,1, 2.832, 10538.569, 271.256, 52646.383 21/11/03,03:06:37,11,10,1, 11.9,1,1, 2.832, 10538.546, 271.293, 52646.405 21/11/03,03:06:37,12,10,1, 11.9,1,1, 2.832, 10538.565, 271.296, 52646.445 21/11/03,03:06:37,13,10,1, 11.9,1,1, 2.832, 10538.527, 271.281, 52646.354 21/11/03,03:06:37,14,10,1, 11.9,1,1, 2.832, 10538.544, 271.254, 52646.382 21/11/03,03:06:37,15,10,1, 11.9,1,1, 2.832, 10538.546, 271.268, 52646.363 21/11/03,03:06:37,16,10,1, 11.9,1,1, 2.832, 10538.522, 271.252, 52646.354 21/11/03,03:06:37,17,10,1, 11.9,1,1, 2.832, 10538.543, 271.222, 52646.352 21/11/03,03:06:37,18,10,1, 11.9,1,1, 2.832, 10538.549, 271.229, 52646.364 21/11/03,03:06:37,19,10,1, 11.9,1,1, 2.832, 10538.545, 271.231, 52646.360 21/11/03,03:06:38,00,10,1, 11.9,1,1, 2.832, 10538.542, 271.231, 52646.360 21/11/03,03:06:38,01,10,1, 11.9,1,1, 2.832, 10538.525, 271.213, 52646.348 21/11/03,03:06:38,02,10,1, 11.9,1,1, 2.832, 10538.538, 271.215, 52646.335 21/11/03,03:06:38,03,10,1, 11.9,1,1, 2.832, 10538.513, 271.189, 52646.333 21/11/03,03:06:38,04,10,1, 11.9,1,1, 2.832, 10538.527, 271.167, 52646.143 21/11/03,03:06:38,05,10,1, 11.9,1,1, 2.832, 10538.500, 271.209, 52646.372 21/11/03,03:06:38,06,10,1, 11.9,1,1, 2.832, 10538.501, 271.196, 52646.369 21/11/03,03:06:38,07,10,1, 11.9,1,1, 2.832, 10538.499, 271.179, 52646.331 21/11/03,03:06:38,08,10,1, 11.9,1,1, 2.832, 10538.503, 271.192, 52646.312 21/11/03,03:06:38,09,10,1, 11.9,1,1, 2.832, 10538.522, 271.170, 52646.334 21/11/03,03:06:38,10,10,1, 11.9,1,1, 2.832, 10538.513, 271.153, 52646.322 21/11/03,03:06:38,11,10,1, 11.9,1,1, 2.832, 10538.511, 271.176, 52646.322 21/11/03,03:06:38,12,10,1, 11.9,1,1, 2.832, 10538.519, 271.185, 52646.317 21/11/03,03:06:38,13,10,1, 11.9,1,1, 2.832, 10538.502, 271.157, 52646.289 21/11/03,03:06:38,14,10,1, 11.9,1,1, 2.832, 10538.531, 271.160, 52646.326 21/11/03,03:06:38,15,10,1, 11.9,1,1, 2.832, 10538.526, 271.183, 52646.334 21/11/03,03:06:38,16,10,1, 11.9,1,1, 2.832, 10538.509, 271.159, 52646.307 21/11/03,03:06:38,17,10,1, 11.9,1,1, 2.832, 10538.504, 271.156, 52646.274 21/11/03,03:06:38,18,10,1, 11.9,1,1, 2.832, 10538.503, 271.169, 52646.328 21/11/03,03:06:38,19,10,1, 11.9,1,1, 2.832, 10538.466, 271.156, 52646.250 21/11/03,03:06:39,00,10,1, 11.8,1,1, 2.835, 10538.459, 271.156, 52646.250 21/11/03,03:06:39,01,10,1, 11.8,1,1, 2.835, 10538.479, 271.166, 52646.344 21/11/03,03:06:39,02,10,1, 11.8,1,1, 2.835, 10538.489, 271.151, 52646.286 21/11/03,03:06:39,03,10,1, 11.8,1,1, 2.835, 10538.496, 271.157, 52646.296 21/11/03,03:06:39,04,10,1, 11.8,1,1, 2.835, 10538.488, 271.151, 52646.299 21/11/03,03:06:39,05,10,1, 11.8,1,1, 2.835, 10538.489, 271.164, 52646.275 21/11/03,03:06:39,06,10,1, 11.8,1,1, 2.835, 10538.494, 271.133, 52646.299 21/11/03,03:06:39,07,10,1, 11.8,1,1, 2.835, 10538.505, 271.119, 52646.298 21/11/03,03:06:39,08,10,1, 11.8,1,1, 2.835, 10538.511, 271.152, 52646.297 21/11/03,03:06:39,09,10,1, 11.8,1,1, 2.835, 10538.505, 271.140, 52646.317 21/11/03,03:06:39,10,10,1, 11.8,1,1, 2.835, 10538.514, 271.105, 52646.304 21/11/03,03:06:39,11,10,1, 11.8,1,1, 2.835, 10538.508, 271.144, 52646.327 21/11/03,03:06:39,12,10,1, 11.8,1,1, 2.835, 10538.505, 271.134, 52646.312 21/11/03,03:06:39,13,10,1, 11.8,1,1, 2.835, 10538.495, 271.104, 52646.251 21/11/03,03:06:39,14,10,1, 11.8,1,1, 2.835, 10538.514, 271.109, 52646.283 21/11/03,03:06:39,15,10,1, 11.8,1,1, 2.835, 10538.495, 271.125, 52646.303 21/11/03,03:06:39,16,10,1, 11.8,1,1, 2.835, 10538.492, 271.104, 52646.308 21/11/03,03:06:39,17,10,1, 11.8,1,1, 2.835, 10538.490, 271.096, 52646.291 21/11/03,03:06:39,18,10,1, 11.8,1,1, 2.835, 10538.468, 271.138, 52646.298 21/11/03,03:06:39,19,10,1, 11.8,1,1, 2.835, 10538.510, 271.113, 52646.284 21/11/03,03:06:40,00,10,1, 11.8,1,1, 2.835, 10538.509, 271.113, 52646.284 21/11/03,03:06:40,01,10,1, 11.8,1,1, 2.835, 10538.485, 271.124, 52646.287 21/11/03,03:06:40,02,10,1, 11.8,1,1, 2.835, 10538.477, 271.136, 52646.296 21/11/03,03:06:40,03,10,1, 11.8,1,1, 2.835, 10538.489, 271.106, 52646.294 21/11/03,03:06:40,04,10,1, 11.8,1,1, 2.835, 10538.484, 271.107, 52646.315 21/11/03,03:06:40,05,10,1, 11.8,1,1, 2.835, 10538.470, 271.128, 52646.325 21/11/03,03:06:40,06,10,1, 11.8,1,1, 2.835, 10538.478, 271.114, 52646.264 21/11/03,03:06:40,07,10,1, 11.8,1,1, 2.835, 10538.472, 271.101, 52646.297 21/11/03,03:06:40,08,10,1, 11.8,1,1, 2.835, 10538.480, 271.110, 52646.309 21/11/03,03:06:40,09,10,1, 11.8,1,1, 2.835, 10538.479, 271.091, 52646.258 21/11/03,03:06:40,10,10,1, 11.8,1,1, 2.835, 10538.488, 271.083, 52646.266 21/11/03,03:06:40,11,10,1, 11.8,1,1, 2.835, 10538.486, 271.096, 52646.295 21/11/03,03:06:40,12,10,1, 11.8,1,1, 2.835, 10538.472, 271.100, 52646.296 21/11/03,03:06:40,13,10,1, 11.8,1,1, 2.835, 10538.500, 271.102, 52646.292 21/11/03,03:06:40,14,10,1, 11.8,1,1, 2.835, 10538.478, 271.102, 52646.307 21/11/03,03:06:40,15,10,1, 11.8,1,1, 2.835, 10538.488, 271.131, 52646.320 21/11/03,03:06:40,16,10,1, 11.8,1,1, 2.835, 10538.474, 271.084, 52646.278 21/11/03,03:06:40,17,10,1, 11.8,1,1, 2.835, 10538.477, 271.096, 52646.291 21/11/03,03:06:40,18,10,1, 11.8,1,1, 2.835, 10538.492, 271.110, 52646.305 21/11/03,03:06:40,19,10,1, 11.8,1,1, 2.835, 10538.443, 271.101, 52646.257 21/11/03,03:06:41,00,10,1, 11.9,1,1, 2.834, 10538.442, 271.101, 52646.257 21/11/03,03:06:41,01,10,1, 11.9,1,1, 2.834, 10538.463, 271.093, 52646.304 21/11/03,03:06:41,02,10,1, 11.9,1,1, 2.834, 10538.451, 271.096, 52646.312 21/11/03,03:06:41,03,10,1, 11.9,1,1, 2.834, 10538.469, 271.111, 52646.276 21/11/03,03:06:41,04,10,1, 11.9,1,1, 2.834, 10538.485, 271.111, 52646.352 21/11/03,03:06:41,05,10,1, 11.9,1,1, 2.834, 10538.487, 271.118, 52646.348 21/11/03,03:06:41,06,10,1, 11.9,1,1, 2.834, 10538.460, 271.072, 52646.328 21/11/03,03:06:41,07,10,1, 11.9,1,1, 2.834, 10538.465, 271.079, 52646.325 21/11/03,03:06:41,08,10,1, 11.9,1,1, 2.834, 10538.480, 271.092, 52646.348 21/11/03,03:06:41,09,10,1, 11.9,1,1, 2.834, 10538.446, 271.076, 52646.340 21/11/03,03:06:41,10,10,1, 11.9,1,1, 2.834, 10538.478, 271.054, 52646.340 21/11/03,03:06:41,11,10,1, 11.9,1,1, 2.834, 10538.473, 271.089, 52646.380 21/11/03,03:06:41,12,10,1, 11.9,1,1, 2.834, 10538.470, 271.088, 52646.311 21/11/03,03:06:41,13,10,1, 11.9,1,1, 2.834, 10538.484, 271.095, 52646.313 21/11/03,03:06:41,14,10,1, 11.9,1,1, 2.834, 10538.471, 271.117, 52646.330 21/11/03,03:06:41,15,10,1, 11.9,1,1, 2.834, 10538.467, 271.106, 52646.340 21/11/03,03:06:41,16,10,1, 11.9,1,1, 2.834, 10538.447, 271.079, 52646.347 21/11/03,03:06:41,17,10,1, 11.9,1,1, 2.834, 10538.452, 271.077, 52646.363 21/11/03,03:06:41,18,10,1, 11.9,1,1, 2.834, 10538.457, 271.126, 52646.340 21/11/03,03:06:41,19,10,1, 11.9,1,1, 2.834, 10538.471, 271.069, 52646.361 21/11/03,03:06:42,00,10,1, 11.9,1,1, 2.830, 10538.467, 271.069, 52646.361 21/11/03,03:06:42,01,10,1, 11.9,1,1, 2.830, 10538.456, 271.070, 52646.360 21/11/03,03:06:42,02,10,1, 11.9,1,1, 2.830, 10538.463, 271.064, 52646.362 21/11/03,03:06:42,03,10,1, 11.9,1,1, 2.830, 10538.469, 271.051, 52646.322 21/11/03,03:06:42,04,10,1, 11.9,1,1, 2.830, 10538.459, 271.061, 52646.334 21/11/03,03:06:42,05,10,1, 11.9,1,1, 2.830, 10538.462, 271.088, 52646.380 21/11/03,03:06:42,06,10,1, 11.9,1,1, 2.830, 10538.461, 271.034, 52646.343 21/11/03,03:06:42,07,10,1, 11.9,1,1, 2.830, 10538.486, 271.049, 52646.364 21/11/03,03:06:42,08,10,1, 11.9,1,1, 2.830, 10538.453, 271.082, 52646.367 21/11/03,03:06:42,09,10,1, 11.9,1,1, 2.830, 10538.431, 271.045, 52646.378 21/11/03,03:06:42,10,10,1, 11.9,1,1, 2.830, 10538.446, 271.030, 52646.331 21/11/03,03:06:42,11,10,1, 11.9,1,1, 2.830, 10538.437, 271.056, 52646.358 21/11/03,03:06:42,12,10,1, 11.9,1,1, 2.830, 10538.461, 271.039, 52646.350 21/11/03,03:06:42,13,10,1, 11.9,1,1, 2.830, 10538.436, 271.026, 52646.337 21/11/03,03:06:42,14,10,1, 11.9,1,1, 2.830, 10538.460, 271.039, 52646.374 21/11/03,03:06:42,15,10,1, 11.9,1,1, 2.830, 10538.450, 271.049, 52646.400 21/11/03,03:06:42,16,10,1, 11.9,1,1, 2.830, 10538.447, 270.996, 52646.339 21/11/03,03:06:42,17,10,1, 11.9,1,1, 2.830, 10538.427, 271.025, 52646.326 21/11/03,03:06:42,18,10,1, 11.9,1,1, 2.830, 10538.432, 271.034, 52646.346 21/11/03,03:06:42,19,10,1, 11.9,1,1, 2.830, 10538.452, 270.991, 52646.317 21/11/03,03:06:43,00,10,1, 11.9,1,1, 2.832, 10538.450, 270.991, 52646.317 21/11/03,03:06:43,01,10,1, 11.9,1,1, 2.832, 10538.414, 271.023, 52646.338 21/11/03,03:06:43,02,10,1, 11.9,1,1, 2.832, 10538.421, 271.010, 52646.343 21/11/03,03:06:43,03,10,1, 11.9,1,1, 2.832, 10538.411, 271.000, 52646.365 21/11/03,03:06:43,04,10,1, 11.9,1,1, 2.832, 10538.428, 271.000, 52646.372 21/11/03,03:06:43,05,10,1, 11.9,1,1, 2.832, 10538.443, 270.987, 52646.380 21/11/03,03:06:43,06,10,1, 11.9,1,1, 2.832, 10538.425, 270.975, 52646.373 21/11/03,03:06:43,07,10,1, 11.9,1,1, 2.832, 10538.428, 270.970, 52646.332 21/11/03,03:06:43,08,10,1, 11.9,1,1, 2.832, 10538.423, 270.976, 52646.382 21/11/03,03:06:43,09,10,1, 11.9,1,1, 2.832, 10538.407, 270.943, 52646.356 21/11/03,03:06:43,10,10,1, 11.9,1,1, 2.832, 10538.437, 270.931, 52646.368 21/11/03,03:06:43,11,10,1, 11.9,1,1, 2.832, 10538.438, 270.929, 52646.402 21/11/03,03:06:43,12,10,1, 11.9,1,1, 2.832, 10538.430, 270.923, 52646.391 21/11/03,03:06:43,13,10,1, 11.9,1,1, 2.832, 10538.429, 270.909, 52646.382 21/11/03,03:06:43,14,10,1, 11.9,1,1, 2.832, 10538.456, 270.940, 52646.397 21/11/03,03:06:43,15,10,1, 11.9,1,1, 2.832, 10538.403, 270.928, 52646.371 21/11/03,03:06:43,16,10,1, 11.9,1,1, 2.832, 10538.416, 270.893, 52646.414 21/11/03,03:06:43,17,10,1, 11.9,1,1, 2.832, 10538.408, 270.905, 52646.386 21/11/03,03:06:43,18,10,1, 11.9,1,1, 2.832, 10538.364, 270.889, 52646.116 21/11/03,03:06:43,19,10,1, 11.9,1,1, 2.832, 10538.412, 270.875, 52646.424 21/11/03,03:06:44,00,09,1, 11.9,1,1, 2.829, 10538.409, 270.875, 52646.424 21/11/03,03:06:44,01,09,1, 11.9,1,1, 2.829, 10538.391, 270.879, 52646.151 21/11/03,03:06:44,02,09,1, 11.9,1,1, 2.829, 10538.393, 270.876, 52646.510 21/11/03,03:06:44,03,09,1, 11.9,1,1, 2.829, 10538.401, 270.837, 52646.418 21/11/03,03:06:44,04,09,1, 11.9,1,1, 2.829, 10538.397, 270.859, 52646.422 21/11/03,03:06:44,05,09,1, 11.9,1,1, 2.829, 10538.393, 270.889, 52646.420 21/11/03,03:06:44,06,09,1, 11.9,1,1, 2.829, 10538.366, 270.854, 52646.356 21/11/03,03:06:44,07,09,1, 11.9,1,1, 2.829, 10538.378, 270.866, 52646.368 21/11/03,03:06:44,08,09,1, 11.9,1,1, 2.829, 10538.379, 270.884, 52646.399 21/11/03,03:06:44,09,09,1, 11.9,1,1, 2.829, 10538.364, 270.839, 52646.381 21/11/03,03:06:44,10,09,1, 11.9,1,1, 2.829, 10538.377, 270.818, 52646.378 21/11/03,03:06:44,11,09,1, 11.9,1,1, 2.829, 10538.398, 270.855, 52646.384 21/11/03,03:06:44,12,09,1, 11.9,1,1, 2.829, 10538.420, 270.822, 52646.211 21/11/03,03:06:44,13,09,1, 11.9,1,1, 2.829, 10538.397, 270.832, 52646.351 21/11/03,03:06:44,14,09,1, 11.9,1,1, 2.829, 10538.374, 270.818, 52646.393 21/11/03,03:06:44,15,09,1, 11.9,1,1, 2.829, 10538.387, 270.823, 52646.404 21/11/03,03:06:44,16,09,1, 11.9,1,1, 2.829, 10538.377, 270.801, 52646.407 21/11/03,03:06:44,17,09,1, 11.9,1,1, 2.829, 10538.389, 270.812, 52646.371 21/11/03,03:06:44,18,09,1, 11.9,1,1, 2.829, 10538.369, 270.797, 52646.372 21/11/03,03:06:44,19,09,1, 11.9,1,1, 2.829, 10538.355, 270.786, 52646.372 21/11/03,03:06:45,00,09,1, 11.9,1,1, 2.828, 10538.350, 270.786, 52646.372 21/11/03,03:06:45,01,09,1, 11.9,1,1, 2.828, 10538.375, 270.796, 52646.414 21/11/03,03:06:45,02,09,1, 11.9,1,1, 2.828, 10538.364, 270.785, 52646.364 21/11/03,03:06:45,03,09,1, 11.9,1,1, 2.828, 10538.354, 270.793, 52646.397 21/11/03,03:06:45,04,09,1, 11.9,1,1, 2.828, 10538.353, 270.802, 52646.415 21/11/03,03:06:45,05,09,1, 11.9,1,1, 2.828, 10538.381, 270.800, 52646.422 21/11/03,03:06:45,06,09,1, 11.9,1,1, 2.828, 10538.366, 270.778, 52646.386 21/11/03,03:06:45,07,09,1, 11.9,1,1, 2.828, 10538.351, 270.757, 52646.417 21/11/03,03:06:45,08,09,1, 11.9,1,1, 2.828, 10538.361, 270.769, 52646.391 21/11/03,03:06:45,09,09,1, 11.9,1,1, 2.828, 10538.350, 270.765, 52646.406 21/11/03,03:06:45,10,09,1, 11.9,1,1, 2.828, 10538.345, 270.719, 52646.376 21/11/03,03:06:45,11,09,1, 11.9,1,1, 2.828, 10538.348, 270.779, 52646.379 21/11/03,03:06:45,12,09,1, 11.9,1,1, 2.828, 10538.352, 270.752, 52646.388 21/11/03,03:06:45,13,09,1, 11.9,1,1, 2.828, 10538.345, 270.731, 52646.388 21/11/03,03:06:45,14,09,1, 11.9,1,1, 2.828, 10538.351, 270.733, 52646.428 21/11/03,03:06:45,15,09,1, 11.9,1,1, 2.828, 10538.356, 270.746, 52646.409 21/11/03,03:06:45,16,09,1, 11.9,1,1, 2.828, 10538.366, 270.728, 52646.387 21/11/03,03:06:45,17,09,1, 11.9,1,1, 2.828, 10538.361, 270.719, 52646.407 21/11/03,03:06:45,18,09,1, 11.9,1,1, 2.828, 10538.343, 270.730, 52646.402 21/11/03,03:06:45,19,09,1, 11.9,1,1, 2.828, 10538.334, 270.676, 52646.382 21/11/03,03:06:46,00,09,1, 11.9,1,1, 2.833, 10538.334, 270.676, 52646.382 21/11/03,03:06:46,01,09,1, 11.9,1,1, 2.833, 10538.367, 270.722, 52646.433 21/11/03,03:06:46,02,09,1, 11.9,1,1, 2.833, 10538.340, 270.699, 52646.417 21/11/03,03:06:46,03,09,1, 11.9,1,1, 2.833, 10538.348, 270.678, 52646.422 21/11/03,03:06:46,04,09,1, 11.9,1,1, 2.833, 10538.333, 270.704, 52646.421 21/11/03,03:06:46,05,09,1, 11.9,1,1, 2.833, 10538.340, 270.707, 52646.418 21/11/03,03:06:46,06,09,1, 11.9,1,1, 2.833, 10538.335, 270.688, 52646.385 21/11/03,03:06:46,07,09,1, 11.9,1,1, 2.833, 10538.348, 270.678, 52646.412 21/11/03,03:06:46,08,09,1, 11.9,1,1, 2.833, 10538.350, 270.696, 52646.442 21/11/03,03:06:46,09,09,1, 11.9,1,1, 2.833, 10538.331, 270.674, 52646.437 21/11/03,03:06:46,10,09,1, 11.9,1,1, 2.833, 10538.341, 270.663, 52646.391 21/11/03,03:06:46,11,09,1, 11.9,1,1, 2.833, 10538.342, 270.690, 52646.474 21/11/03,03:06:46,12,09,1, 11.9,1,1, 2.833, 10538.343, 270.656, 52646.455 21/11/03,03:06:46,13,09,1, 11.9,1,1, 2.833, 10538.353, 270.642, 52646.436 21/11/03,03:06:46,14,09,1, 11.9,1,1, 2.833, 10538.339, 270.657, 52646.487 21/11/03,03:06:46,15,09,1, 11.9,1,1, 2.833, 10538.340, 270.641, 52646.413 21/11/03,03:06:46,16,09,1, 11.9,1,1, 2.833, 10538.338, 270.622, 52646.420 21/11/03,03:06:46,17,09,1, 11.9,1,1, 2.833, 10538.351, 270.620, 52646.395 21/11/03,03:06:46,18,09,1, 11.9,1,1, 2.833, 10538.350, 270.655, 52646.478 21/11/03,03:06:46,19,09,1, 11.9,1,1, 2.833, 10538.351, 270.608, 52646.451 21/11/03,03:06:47,00,10,1, 11.9,1,1, 2.831, 10538.350, 270.608, 52646.451 21/11/03,03:06:47,01,10,1, 11.9,1,1, 2.831, 10538.344, 270.654, 52646.505 21/11/03,03:06:47,02,10,1, 11.9,1,1, 2.831, 10538.344, 270.628, 52646.467 21/11/03,03:06:47,03,10,1, 11.9,1,1, 2.831, 10538.309, 270.584, 52646.445 21/11/03,03:06:47,04,10,1, 11.9,1,1, 2.831, 10538.339, 270.615, 52646.476 21/11/03,03:06:47,05,10,1, 11.9,1,1, 2.831, 10538.352, 270.651, 52646.458 21/11/03,03:06:47,06,10,1, 11.9,1,1, 2.831, 10538.304, 270.607, 52646.427 21/11/03,03:06:47,07,10,1, 11.9,1,1, 2.831, 10538.337, 270.604, 52646.440 21/11/03,03:06:47,08,10,1, 11.9,1,1, 2.831, 10538.320, 270.619, 52646.475 21/11/03,03:06:47,09,10,1, 11.9,1,1, 2.831, 10538.292, 270.580, 52646.441 21/11/03,03:06:47,10,10,1, 11.9,1,1, 2.831, 10538.312, 270.616, 52646.423 21/11/03,03:06:47,11,10,1, 11.9,1,1, 2.831, 10538.317, 270.597, 52646.460 21/11/03,03:06:47,12,10,1, 11.9,1,1, 2.831, 10538.307, 270.604, 52646.478 21/11/03,03:06:47,13,10,1, 11.9,1,1, 2.831, 10538.316, 270.577, 52646.454 21/11/03,03:06:47,14,10,1, 11.9,1,1, 2.831, 10538.319, 270.608, 52646.457 21/11/03,03:06:47,15,10,1, 11.9,1,1, 2.831, 10538.305, 270.599, 52646.437 21/11/03,03:06:47,16,10,1, 11.9,1,1, 2.831, 10538.283, 270.557, 52646.454 21/11/03,03:06:47,17,10,1, 11.9,1,1, 2.831, 10538.317, 270.590, 52646.460 21/11/03,03:06:47,18,10,1, 11.9,1,1, 2.831, 10538.287, 270.577, 52646.457 21/11/03,03:06:47,19,10,1, 11.9,1,1, 2.831, 10538.295, 270.565, 52646.495 21/11/03,03:06:48,00,09,1, 11.9,1,1, 2.831, 10538.292, 270.565, 52646.495 21/11/03,03:06:48,01,09,1, 11.9,1,1, 2.831, 10538.281, 270.588, 52646.453 21/11/03,03:06:48,02,09,1, 11.9,1,1, 2.831, 10538.276, 270.573, 52646.515 21/11/03,03:06:48,03,09,1, 11.9,1,1, 2.831, 10538.297, 270.588, 52646.493 21/11/03,03:06:48,04,09,1, 11.9,1,1, 2.831, 10538.312, 270.568, 52646.553 21/11/03,03:06:48,05,09,1, 11.9,1,1, 2.831, 10538.256, 270.542, 52646.460 21/11/03,03:06:48,06,09,1, 11.9,1,1, 2.831, 10538.265, 270.531, 52646.479 21/11/03,03:06:48,07,09,1, 11.9,1,1, 2.831, 10538.244, 270.535, 52646.513 21/11/03,03:06:48,08,09,1, 11.9,1,1, 2.831, 10538.256, 270.526, 52646.491 21/11/03,03:06:48,09,09,1, 11.9,1,1, 2.831, 10538.254, 270.529, 52646.457 21/11/03,03:06:48,10,09,1, 11.9,1,1, 2.831, 10538.249, 270.536, 52646.501 21/11/03,03:06:48,11,09,1, 11.9,1,1, 2.831, 10538.248, 270.538, 52646.485 21/11/03,03:06:48,12,09,1, 11.9,1,1, 2.831, 10538.257, 270.533, 52646.481 21/11/03,03:06:48,13,09,1, 11.9,1,1, 2.831, 10538.268, 270.529, 52646.506 21/11/03,03:06:48,14,09,1, 11.9,1,1, 2.831, 10538.258, 270.519, 52646.514 21/11/03,03:06:48,15,09,1, 11.9,1,1, 2.831, 10538.216, 270.522, 52646.510 21/11/03,03:06:48,16,09,1, 11.9,1,1, 2.831, 10538.226, 270.537, 52646.487 21/11/03,03:06:48,17,09,1, 11.9,1,1, 2.831, 10538.214, 270.504, 52646.482 21/11/03,03:06:48,18,09,1, 11.9,1,1, 2.831, 10538.229, 270.520, 52646.528 21/11/03,03:06:48,19,09,1, 11.9,1,1, 2.831, 10538.236, 270.488, 52646.387 21/11/03,03:06:49,00,09,1, 11.9,1,1, 2.832, 10538.234, 270.488, 52646.387 21/11/03,03:06:49,01,09,1, 11.9,1,1, 2.832, 10538.221, 270.528, 52646.455 21/11/03,03:06:49,02,09,1, 11.9,1,1, 2.832, 10538.190, 270.490, 52646.474 21/11/03,03:06:49,03,09,1, 11.9,1,1, 2.832, 10538.179, 270.504, 52646.518 21/11/03,03:06:49,04,09,1, 11.9,1,1, 2.832, 10538.187, 270.532, 52646.532 21/11/03,03:06:49,05,09,1, 11.9,1,1, 2.832, 10538.189, 270.529, 52646.520 21/11/03,03:06:49,06,09,1, 11.9,1,1, 2.832, 10538.184, 270.486, 52646.508 21/11/03,03:06:49,07,09,1, 11.9,1,1, 2.832, 10538.187, 270.519, 52646.249 21/11/03,03:06:49,08,09,1, 11.9,1,1, 2.832, 10538.158, 270.538, 52646.524 21/11/03,03:06:49,09,09,1, 11.9,1,1, 2.832, 10538.130, 270.499, 52646.553 21/11/03,03:06:49,10,09,1, 11.9,1,1, 2.832, 10538.116, 270.528, 52646.529 21/11/03,03:06:49,11,09,1, 11.9,1,1, 2.832, 10538.163, 270.510, 52646.519 21/11/03,03:06:49,12,09,1, 11.9,1,1, 2.832, 10538.123, 270.510, 52646.560 21/11/03,03:06:49,13,09,1, 11.9,1,1, 2.832, 10538.154, 270.500, 52646.495 21/11/03,03:06:49,14,09,1, 11.9,1,1, 2.832, 10538.155, 270.538, 52646.552 21/11/03,03:06:49,15,09,1, 11.9,1,1, 2.832, 10538.096, 270.536, 52646.565 21/11/03,03:06:49,16,09,1, 11.9,1,1, 2.832, 10538.107, 270.494, 52646.505 21/11/03,03:06:49,17,09,1, 11.9,1,1, 2.832, 10538.109, 270.494, 52646.521 21/11/03,03:06:49,18,09,1, 11.9,1,1, 2.832, 10538.107, 270.487, 52646.532 21/11/03,03:06:49,19,09,1, 11.9,1,1, 2.832, 10538.097, 270.486, 52646.514 21/11/03,03:06:50,00,08,1, 11.9,1,1, 2.830, 10538.092, 270.486, 52646.514 21/11/03,03:06:50,01,08,1, 11.9,1,1, 2.830, 10538.106, 270.487, 52646.547 21/11/03,03:06:50,02,08,1, 11.9,1,1, 2.830, 10538.096, 270.483, 52646.517 21/11/03,03:06:50,03,08,1, 11.9,1,1, 2.830, 10538.136, 270.444, 52646.401 21/11/03,03:06:50,04,08,1, 11.9,1,1, 2.830, 10538.122, 270.486, 52646.547 21/11/03,03:06:50,05,08,1, 11.9,1,1, 2.830, 10538.104, 270.473, 52646.518 21/11/03,03:06:50,06,08,1, 11.9,1,1, 2.830, 10538.090, 270.451, 52646.519 21/11/03,03:06:50,07,08,1, 11.9,1,1, 2.830, 10538.050, 270.482, 52646.558 21/11/03,03:06:50,08,08,1, 11.9,1,1, 2.830, 10538.030, 270.456, 52646.546 21/11/03,03:06:50,09,08,1, 11.9,1,1, 2.830, 10538.070, 270.452, 52646.553 21/11/03,03:06:50,10,08,1, 11.9,1,1, 2.830, 10538.064, 270.469, 52646.557 21/11/03,03:06:50,11,08,1, 11.9,1,1, 2.830, 10538.047, 270.491, 52646.553 21/11/03,03:06:50,12,08,1, 11.9,1,1, 2.830, 10538.025, 270.453, 52646.561 21/11/03,03:06:50,13,08,1, 11.9,1,1, 2.830, 10538.039, 270.447, 52646.597 21/11/03,03:06:50,14,08,1, 11.9,1,1, 2.830, 10538.029, 270.468, 52646.538 21/11/03,03:06:50,15,08,1, 11.9,1,1, 2.830, 10537.991, 270.456, 52646.596 21/11/03,03:06:50,16,08,1, 11.9,1,1, 2.830, 10537.994, 270.469, 52646.617 21/11/03,03:06:50,17,08,1, 11.9,1,1, 2.830, 10537.987, 270.480, 52646.566 21/11/03,03:06:50,18,08,1, 11.9,1,1, 2.830, 10538.002, 270.454, 52646.550 21/11/03,03:06:50,19,08,1, 11.9,1,1, 2.830, 10537.995, 270.447, 52646.604 21/11/03,03:06:51,00,08,1, 11.8,1,1, 2.831, 10537.992, 270.447, 52646.604 21/11/03,03:06:51,01,08,1, 11.8,1,1, 2.831, 10537.969, 270.464, 52646.603 21/11/03,03:06:51,02,08,1, 11.8,1,1, 2.831, 10537.961, 270.446, 52646.580 21/11/03,03:06:51,03,08,1, 11.8,1,1, 2.831, 10537.945, 270.448, 52646.635 21/11/03,03:06:51,04,08,1, 11.8,1,1, 2.831, 10537.946, 270.475, 52646.606 21/11/03,03:06:51,05,08,1, 11.8,1,1, 2.831, 10537.952, 270.469, 52646.609 21/11/03,03:06:51,06,08,1, 11.8,1,1, 2.831, 10537.914, 270.446, 52646.605 21/11/03,03:06:51,07,08,1, 11.8,1,1, 2.831, 10537.912, 270.474, 52646.597 21/11/03,03:06:51,08,08,1, 11.8,1,1, 2.831, 10537.905, 270.444, 52646.582 21/11/03,03:06:51,09,08,1, 11.8,1,1, 2.831, 10537.875, 270.428, 52646.609 21/11/03,03:06:51,10,08,1, 11.8,1,1, 2.831, 10537.886, 270.446, 52646.599 21/11/03,03:06:51,11,08,1, 11.8,1,1, 2.831, 10537.906, 270.437, 52646.576 21/11/03,03:06:51,12,08,1, 11.8,1,1, 2.831, 10537.854, 270.432, 52646.613 21/11/03,03:06:51,13,08,1, 11.8,1,1, 2.831, 10537.882, 270.475, 52646.580 21/11/03,03:06:51,14,08,1, 11.8,1,1, 2.831, 10537.879, 270.464, 52646.633 21/11/03,03:06:51,15,08,1, 11.8,1,1, 2.831, 10537.848, 270.449, 52646.567 21/11/03,03:06:51,16,08,1, 11.8,1,1, 2.831, 10537.860, 270.418, 52646.637 21/11/03,03:06:51,17,08,1, 11.8,1,1, 2.831, 10537.850, 270.459, 52646.558 21/11/03,03:06:51,18,08,1, 11.8,1,1, 2.831, 10537.840, 270.432, 52646.606 21/11/03,03:06:51,19,08,1, 11.8,1,1, 2.831, 10537.819, 270.429, 52646.552 21/11/03,03:06:52,00,07,1, 11.9,1,1, 2.831, 10537.816, 270.429, 52646.552 21/11/03,03:06:52,01,07,1, 11.9,1,1, 2.831, 10537.815, 270.428, 52646.631 21/11/03,03:06:52,02,07,1, 11.9,1,1, 2.831, 10537.802, 270.404, 52646.616 21/11/03,03:06:52,03,07,1, 11.9,1,1, 2.831, 10537.809, 270.403, 52646.639 21/11/03,03:06:52,04,07,1, 11.9,1,1, 2.831, 10537.780, 270.456, 52646.667 21/11/03,03:06:52,05,07,1, 11.9,1,1, 2.831, 10537.801, 270.439, 52646.630 21/11/03,03:06:52,06,07,1, 11.9,1,1, 2.831, 10537.751, 270.412, 52646.633 21/11/03,03:06:52,07,07,1, 11.9,1,1, 2.831, 10537.737, 270.438, 52646.665 21/11/03,03:06:52,08,07,1, 11.9,1,1, 2.831, 10537.737, 270.410, 52646.658 21/11/03,03:06:52,09,07,1, 11.9,1,1, 2.831, 10537.702, 270.413, 52646.633 21/11/03,03:06:52,10,07,1, 11.9,1,1, 2.831, 10537.691, 270.421, 52646.670 21/11/03,03:06:52,11,07,1, 11.9,1,1, 2.831, 10537.723, 270.437, 52646.658 21/11/03,03:06:52,12,07,1, 11.9,1,1, 2.831, 10537.693, 270.440, 52646.631 21/11/03,03:06:52,13,07,1, 11.9,1,1, 2.831, 10537.701, 270.414, 52646.654 21/11/03,03:06:52,14,07,1, 11.9,1,1, 2.831, 10537.690, 270.438, 52646.647 21/11/03,03:06:52,15,07,1, 11.9,1,1, 2.831, 10537.671, 270.404, 52646.652 21/11/03,03:06:52,16,07,1, 11.9,1,1, 2.831, 10537.701, 270.403, 52646.636 21/11/03,03:06:52,17,07,1, 11.9,1,1, 2.831, 10537.648, 270.450, 52646.604 21/11/03,03:06:52,18,07,1, 11.9,1,1, 2.831, 10537.624, 270.422, 52646.636 21/11/03,03:06:52,19,07,1, 11.9,1,1, 2.831, 10537.652, 270.402, 52646.630 21/11/03,03:06:53,00,08,1, 11.9,1,1, 2.829, 10537.649, 270.402, 52646.630 21/11/03,03:06:53,01,08,1, 11.9,1,1, 2.829, 10537.619, 270.447, 52646.633 21/11/03,03:06:53,02,08,1, 11.9,1,1, 2.829, 10537.651, 270.392, 52646.665 21/11/03,03:06:53,03,08,1, 11.9,1,1, 2.829, 10537.605, 270.402, 52646.702 21/11/03,03:06:53,04,08,1, 11.9,1,1, 2.829, 10537.600, 270.421, 52646.678 21/11/03,03:06:53,05,08,1, 11.9,1,1, 2.829, 10537.586, 270.395, 52646.676 21/11/03,03:06:53,06,08,1, 11.9,1,1, 2.829, 10537.574, 270.407, 52646.670 21/11/03,03:06:53,07,08,1, 11.9,1,1, 2.829, 10537.551, 270.429, 52646.659 21/11/03,03:06:53,08,08,1, 11.9,1,1, 2.829, 10537.553, 270.424, 52646.677 21/11/03,03:06:53,09,08,1, 11.9,1,1, 2.829, 10537.546, 270.397, 52646.675 21/11/03,03:06:53,10,08,1, 11.9,1,1, 2.829, 10537.547, 270.420, 52646.695 21/11/03,03:06:53,11,08,1, 11.9,1,1, 2.829, 10537.507, 270.417, 52646.686 21/11/03,03:06:53,12,08,1, 11.9,1,1, 2.829, 10537.515, 270.406, 52646.686 21/11/03,03:06:53,13,08,1, 11.9,1,1, 2.829, 10537.511, 270.420, 52646.685 21/11/03,03:06:53,14,08,1, 11.9,1,1, 2.829, 10537.520, 270.443, 52646.663 21/11/03,03:06:53,15,08,1, 11.9,1,1, 2.829, 10537.490, 270.407, 52646.671 21/11/03,03:06:53,16,08,1, 11.9,1,1, 2.829, 10537.494, 270.391, 52646.714 21/11/03,03:06:53,17,08,1, 11.9,1,1, 2.829, 10537.469, 270.415, 52646.694 21/11/03,03:06:53,18,08,1, 11.9,1,1, 2.829, 10537.447, 270.414, 52646.708 21/11/03,03:06:53,19,08,1, 11.9,1,1, 2.829, 10537.448, 270.404, 52646.663 21/11/03,03:06:54,00,08,1, 11.9,1,1, 2.832, 10537.441, 270.404, 52646.663 21/11/03,03:06:54,01,08,1, 11.9,1,1, 2.832, 10537.433, 270.417, 52646.744 21/11/03,03:06:54,02,08,1, 11.9,1,1, 2.832, 10537.421, 270.413, 52646.671 21/11/03,03:06:54,03,08,1, 11.9,1,1, 2.832, 10537.417, 270.421, 52646.732 21/11/03,03:06:54,04,08,1, 11.9,1,1, 2.832, 10537.389, 270.446, 52646.744 21/11/03,03:06:54,05,08,1, 11.9,1,1, 2.832, 10537.388, 270.422, 52646.745 21/11/03,03:06:54,06,08,1, 11.9,1,1, 2.832, 10537.354, 270.407, 52646.662 21/11/03,03:06:54,07,08,1, 11.9,1,1, 2.832, 10537.351, 270.440, 52646.747 21/11/03,03:06:54,08,08,1, 11.9,1,1, 2.832, 10537.337, 270.426, 52646.726 21/11/03,03:06:54,09,08,1, 11.9,1,1, 2.832, 10537.335, 270.379, 52646.738 21/11/03,03:06:54,10,08,1, 11.9,1,1, 2.832, 10537.355, 270.419, 52646.748 21/11/03,03:06:54,11,08,1, 11.9,1,1, 2.832, 10537.353, 270.390, 52646.752 21/11/03,03:06:54,12,08,1, 11.9,1,1, 2.832, 10537.324, 270.362, 52646.730 21/11/03,03:06:54,13,08,1, 11.9,1,1, 2.832, 10537.307, 270.396, 52646.714 21/11/03,03:06:54,14,08,1, 11.9,1,1, 2.832, 10537.300, 270.457, 52646.784 21/11/03,03:06:54,15,08,1, 11.9,1,1, 2.832, 10537.289, 270.446, 52646.717 21/11/03,03:06:54,16,08,1, 11.9,1,1, 2.832, 10537.273, 270.442, 52646.728 21/11/03,03:06:54,17,08,1, 11.9,1,1, 2.832, 10537.246, 270.465, 52646.737 21/11/03,03:06:54,18,08,1, 11.9,1,1, 2.832, 10537.275, 270.455, 52646.744 21/11/03,03:06:54,19,08,1, 11.9,1,1, 2.832, 10537.246, 270.431, 52646.737 21/11/03,03:06:55,00,07,1, 11.9,1,1, 2.828, 10537.241, 270.431, 52646.737 21/11/03,03:06:55,01,07,1, 11.9,1,1, 2.828, 10537.252, 270.464, 52646.772 21/11/03,03:06:55,02,07,1, 11.9,1,1, 2.828, 10537.174, 270.448, 52646.729 21/11/03,03:06:55,03,07,1, 11.9,1,1, 2.828, 10537.191, 270.451, 52646.747 21/11/03,03:06:55,04,07,1, 11.9,1,1, 2.828, 10537.180, 270.466, 52646.774 21/11/03,03:06:55,05,07,1, 11.9,1,1, 2.828, 10537.195, 270.445, 52646.741 21/11/03,03:06:55,06,07,1, 11.9,1,1, 2.828, 10537.174, 270.469, 52646.776 21/11/03,03:06:55,07,07,1, 11.9,1,1, 2.828, 10537.163, 270.468, 52646.759 21/11/03,03:06:55,08,07,1, 11.9,1,1, 2.828, 10537.154, 270.447, 52646.787 21/11/03,03:06:55,09,07,1, 11.9,1,1, 2.828, 10537.123, 270.446, 52646.728 21/11/03,03:06:55,10,07,1, 11.9,1,1, 2.828, 10537.143, 270.473, 52646.784 21/11/03,03:06:55,11,07,1, 11.9,1,1, 2.828, 10537.107, 270.488, 52646.771 21/11/03,03:06:55,12,07,1, 11.9,1,1, 2.828, 10537.090, 270.459, 52646.775 21/11/03,03:06:55,13,07,1, 11.9,1,1, 2.828, 10537.084, 270.479, 52646.801 21/11/03,03:06:55,14,07,1, 11.9,1,1, 2.828, 10537.075, 270.469, 52646.783 21/11/03,03:06:55,15,07,1, 11.9,1,1, 2.828, 10537.061, 270.423, 52646.784 21/11/03,03:06:55,16,07,1, 11.9,1,1, 2.828, 10537.056, 270.444, 52646.758 21/11/03,03:06:55,17,07,1, 11.9,1,1, 2.828, 10537.056, 270.478, 52646.797 21/11/03,03:06:55,18,07,1, 11.9,1,1, 2.828, 10537.031, 270.480, 52646.825 21/11/03,03:06:55,19,07,1, 11.9,1,1, 2.828, 10537.010, 270.493, 52646.795 21/11/03,03:06:56,00,07,1, 11.9,1,1, 2.830, 10537.007, 270.493, 52646.795 21/11/03,03:06:56,01,07,1, 11.9,1,1, 2.830, 10537.000, 270.528, 52646.805 21/11/03,03:06:56,02,07,1, 11.9,1,1, 2.830, 10536.992, 270.504, 52646.848 21/11/03,03:06:56,03,07,1, 11.9,1,1, 2.830, 10536.975, 270.514, 52646.805 21/11/03,03:06:56,04,07,1, 11.9,1,1, 2.830, 10536.963, 270.531, 52646.837 21/11/03,03:06:56,05,07,1, 11.9,1,1, 2.830, 10536.959, 270.510, 52646.856 21/11/03,03:06:56,06,07,1, 11.9,1,1, 2.830, 10536.950, 270.506, 52646.818 21/11/03,03:06:56,07,07,1, 11.9,1,1, 2.830, 10536.951, 270.527, 52646.845 21/11/03,03:06:56,08,07,1, 11.9,1,1, 2.830, 10536.930, 270.578, 52646.872 21/11/03,03:06:56,09,07,1, 11.9,1,1, 2.830, 10536.935, 270.517, 52646.849 21/11/03,03:06:56,10,07,1, 11.9,1,1, 2.830, 10536.923, 270.545, 52646.809 21/11/03,03:06:56,11,07,1, 11.9,1,1, 2.830, 10536.894, 270.561, 52646.875 21/11/03,03:06:56,12,07,1, 11.9,1,1, 2.830, 10536.873, 270.563, 52646.820 21/11/03,03:06:56,13,07,1, 11.9,1,1, 2.830, 10536.873, 270.539, 52646.844 21/11/03,03:06:56,14,07,1, 11.9,1,1, 2.830, 10536.874, 270.551, 52646.834 21/11/03,03:06:56,15,07,1, 11.9,1,1, 2.830, 10536.849, 270.573, 52646.811 21/11/03,03:06:56,16,07,1, 11.9,1,1, 2.830, 10536.857, 270.574, 52646.836 21/11/03,03:06:56,17,07,1, 11.9,1,1, 2.830, 10536.826, 270.571, 52646.811 21/11/03,03:06:56,18,07,1, 11.9,1,1, 2.830, 10536.835, 270.576, 52646.859 21/11/03,03:06:56,19,07,1, 11.9,1,1, 2.830, 10536.827, 270.582, 52646.830 21/11/03,03:06:57,00,07,1, 11.9,1,1, 2.828, 10536.823, 270.582, 52646.830 21/11/03,03:06:57,01,07,1, 11.9,1,1, 2.828, 10536.819, 270.629, 52646.843 21/11/03,03:06:57,02,07,1, 11.9,1,1, 2.828, 10536.782, 270.685, 52647.068 21/11/03,03:06:57,03,07,1, 11.9,1,1, 2.828, 10536.775, 270.673, 52647.037 21/11/03,03:06:57,04,07,1, 11.9,1,1, 2.828, 10536.749, 270.670, 52647.087 21/11/03,03:06:57,05,07,1, 11.9,1,1, 2.828, 10536.782, 270.670, 52647.036 21/11/03,03:06:57,06,07,1, 11.9,1,1, 2.828, 10536.752, 270.664, 52647.054 21/11/03,03:06:57,07,07,1, 11.9,1,1, 2.828, 10536.752, 270.658, 52647.059 21/11/03,03:06:57,08,07,1, 11.9,1,1, 2.828, 10536.749, 270.687, 52647.067 21/11/03,03:06:57,09,07,1, 11.9,1,1, 2.828, 10536.726, 270.677, 52647.076 21/11/03,03:06:57,10,07,1, 11.9,1,1, 2.828, 10536.732, 270.693, 52647.120 21/11/03,03:06:57,11,07,1, 11.9,1,1, 2.828, 10536.734, 270.687, 52647.088 21/11/03,03:06:57,12,07,1, 11.9,1,1, 2.828, 10536.706, 270.697, 52647.049 21/11/03,03:06:57,13,07,1, 11.9,1,1, 2.828, 10536.700, 270.674, 52647.080 21/11/03,03:06:57,14,07,1, 11.9,1,1, 2.828, 10536.714, 270.726, 52647.083 21/11/03,03:06:57,15,07,1, 11.9,1,1, 2.828, 10536.704, 270.706, 52647.074 21/11/03,03:06:57,16,07,1, 11.9,1,1, 2.828, 10536.686, 270.724, 52647.092 21/11/03,03:06:57,17,07,1, 11.9,1,1, 2.828, 10536.705, 270.727, 52647.072 21/11/03,03:06:57,18,07,1, 11.9,1,1, 2.828, 10536.676, 270.748, 52647.116 21/11/03,03:06:57,19,07,1, 11.9,1,1, 2.828, 10536.676, 270.736, 52647.119 21/11/03,03:06:58,00,08,1, 11.9,1,1, 2.832, 10536.673, 270.736, 52647.119 21/11/03,03:06:58,01,08,1, 11.9,1,1, 2.832, 10536.650, 270.742, 52647.127 21/11/03,03:06:58,02,08,1, 11.9,1,1, 2.832, 10536.646, 270.739, 52647.073 21/11/03,03:06:58,03,08,1, 11.9,1,1, 2.832, 10536.643, 270.757, 52647.111 21/11/03,03:06:58,04,08,1, 11.9,1,1, 2.832, 10536.643, 270.755, 52647.116 21/11/03,03:06:58,05,08,1, 11.9,1,1, 2.832, 10536.607, 270.754, 52647.108 21/11/03,03:06:58,06,08,1, 11.9,1,1, 2.832, 10536.620, 270.754, 52647.118 21/11/03,03:06:58,07,08,1, 11.9,1,1, 2.832, 10536.615, 270.754, 52647.143 21/11/03,03:06:58,08,08,1, 11.9,1,1, 2.832, 10536.615, 270.767, 52647.146 21/11/03,03:06:58,09,08,1, 11.9,1,1, 2.832, 10536.609, 270.772, 52647.137 21/11/03,03:06:58,10,08,1, 11.9,1,1, 2.832, 10536.597, 270.762, 52647.133 21/11/03,03:06:58,11,08,1, 11.9,1,1, 2.832, 10536.594, 270.774, 52647.085 21/11/03,03:06:58,12,08,1, 11.9,1,1, 2.832, 10536.595, 270.765, 52647.125 21/11/03,03:06:58,13,08,1, 11.9,1,1, 2.832, 10536.567, 270.783, 52647.138 21/11/03,03:06:58,14,08,1, 11.9,1,1, 2.832, 10536.563, 270.790, 52647.113 21/11/03,03:06:58,15,08,1, 11.9,1,1, 2.832, 10536.582, 270.795, 52647.124 21/11/03,03:06:58,16,08,1, 11.9,1,1, 2.832, 10536.558, 270.785, 52647.118 21/11/03,03:06:58,17,08,1, 11.9,1,1, 2.832, 10536.551, 270.770, 52647.084 21/11/03,03:06:58,18,08,1, 11.9,1,1, 2.832, 10536.576, 270.776, 52647.122 21/11/03,03:06:58,19,08,1, 11.9,1,1, 2.832, 10536.542, 270.770, 52647.114 21/11/03,03:06:59,00,10,1, 11.9,1,1, 2.830, 10536.540, 270.770, 52647.114 21/11/03,03:06:59,01,10,1, 11.9,1,1, 2.830, 10536.521, 270.768, 52647.136 21/11/03,03:06:59,02,10,1, 11.9,1,1, 2.830, 10536.515, 270.773, 52647.125 21/11/03,03:06:59,03,10,1, 11.9,1,1, 2.830, 10536.505, 270.783, 52647.152 21/11/03,03:06:59,04,10,1, 11.9,1,1, 2.830, 10536.534, 270.779, 52647.126 21/11/03,03:06:59,05,10,1, 11.9,1,1, 2.830, 10536.503, 270.780, 52647.125 21/11/03,03:06:59,06,10,1, 11.9,1,1, 2.830, 10536.479, 270.799, 52647.126 21/11/03,03:06:59,07,10,1, 11.9,1,1, 2.830, 10536.507, 270.814, 52647.132 21/11/03,03:06:59,08,10,1, 11.9,1,1, 2.830, 10536.493, 270.800, 52647.140 21/11/03,03:06:59,09,10,1, 11.9,1,1, 2.830, 10536.477, 270.789, 52647.091 21/11/03,03:06:59,10,10,1, 11.9,1,1, 2.830, 10536.467, 270.828, 52647.140 21/11/03,03:06:59,11,10,1, 11.9,1,1, 2.830, 10536.477, 270.838, 52647.137 21/11/03,03:06:59,12,10,1, 11.9,1,1, 2.830, 10536.457, 270.816, 52647.175 21/11/03,03:06:59,13,10,1, 11.9,1,1, 2.830, 10536.434, 270.822, 52647.097 21/11/03,03:06:59,14,10,1, 11.9,1,1, 2.830, 10536.441, 270.821, 52647.109 21/11/03,03:06:59,15,10,1, 11.9,1,1, 2.830, 10536.441, 270.802, 52647.125 21/11/03,03:06:59,16,10,1, 11.9,1,1, 2.830, 10536.477, 270.795, 52646.869 21/11/03,03:06:59,17,10,1, 11.9,1,1, 2.830, 10536.435, 270.816, 52647.055 21/11/03,03:06:59,18,10,1, 11.9,1,1, 2.830, 10536.436, 270.801, 52647.097 21/11/03,03:06:59,19,10,1, 11.9,1,1, 2.830, 10536.431, 270.819, 52647.080 21/11/03,03:07:00,00,09,1, 11.9,1,1, 2.828, 10536.423, 270.819, 52647.080 21/11/03,03:07:00,01,09,1, 11.9,1,1, 2.828, 10536.436, 270.814, 52647.116 21/11/03,03:07:00,02,09,1, 11.9,1,1, 2.828, 10536.394, 270.769, 52646.885 21/11/03,03:07:00,03,09,1, 11.9,1,1, 2.828, 10536.412, 270.781, 52646.929 21/11/03,03:07:00,04,09,1, 11.9,1,1, 2.828, 10536.412, 270.791, 52646.925 21/11/03,03:07:00,05,09,1, 11.9,1,1, 2.828, 10536.399, 270.770, 52646.973 21/11/03,03:07:00,06,09,1, 11.9,1,1, 2.828, 10536.378, 270.764, 52646.928 21/11/03,03:07:00,07,09,1, 11.9,1,1, 2.828, 10536.383, 270.798, 52646.977 21/11/03,03:07:00,08,09,1, 11.9,1,1, 2.828, 10536.378, 270.791, 52646.994 21/11/03,03:07:00,09,09,1, 11.9,1,1, 2.828, 10536.368, 270.781, 52646.950 21/11/03,03:07:00,10,09,1, 11.9,1,1, 2.828, 10536.377, 270.795, 52646.972 21/11/03,03:07:00,11,09,1, 11.9,1,1, 2.828, 10536.361, 270.791, 52646.910 21/11/03,03:07:00,12,09,1, 11.9,1,1, 2.828, 10536.365, 270.780, 52646.948 21/11/03,03:07:00,13,09,1, 11.9,1,1, 2.828, 10536.356, 270.763, 52646.943 21/11/03,03:07:00,14,09,1, 11.9,1,1, 2.828, 10536.354, 270.754, 52646.951 21/11/03,03:07:00,15,09,1, 11.9,1,1, 2.828, 10536.340, 270.795, 52646.940 21/11/03,03:07:00,16,09,1, 11.9,1,1, 2.828, 10536.330, 270.766, 52646.910 21/11/03,03:07:00,17,09,1, 11.9,1,1, 2.828, 10536.373, 270.783, 52646.943 21/11/03,03:07:00,18,09,1, 11.9,1,1, 2.828, 10536.353, 270.776, 52646.978 21/11/03,03:07:00,19,09,1, 11.9,1,1, 2.828, 10536.344, 270.784, 52646.945 21/11/03,03:07:01,00,09,1, 11.9,1,1, 2.832, 10536.339, 270.784, 52646.945 21/11/03,03:07:01,01,09,1, 11.9,1,1, 2.832, 10536.349, 270.774, 52646.983 21/11/03,03:07:01,02,09,1, 11.9,1,1, 2.832, 10536.326, 270.777, 52646.985 21/11/03,03:07:01,03,09,1, 11.9,1,1, 2.832, 10536.337, 270.760, 52646.923 21/11/03,03:07:01,04,09,1, 11.9,1,1, 2.832, 10536.314, 270.782, 52646.958 21/11/03,03:07:01,05,09,1, 11.9,1,1, 2.832, 10536.346, 270.807, 52646.984 21/11/03,03:07:01,06,09,1, 11.9,1,1, 2.832, 10536.311, 270.783, 52646.958 21/11/03,03:07:01,07,09,1, 11.9,1,1, 2.832, 10536.326, 270.798, 52646.967 21/11/03,03:07:01,08,09,1, 11.9,1,1, 2.832, 10536.302, 270.806, 52646.979 21/11/03,03:07:01,09,09,1, 11.9,1,1, 2.832, 10536.316, 270.797, 52646.975 21/11/03,03:07:01,10,09,1, 11.9,1,1, 2.832, 10536.291, 270.789, 52646.897 21/11/03,03:07:01,11,09,1, 11.9,1,1, 2.832, 10536.321, 270.773, 52646.958 21/11/03,03:07:01,12,09,1, 11.9,1,1, 2.832, 10536.286, 270.791, 52647.038 21/11/03,03:07:01,13,09,1, 11.9,1,1, 2.832, 10536.279, 270.767, 52646.954 21/11/03,03:07:01,14,09,1, 11.9,1,1, 2.832, 10536.280, 270.788, 52646.957 21/11/03,03:07:01,15,09,1, 11.9,1,1, 2.832, 10536.321, 270.813, 52647.065 21/11/03,03:07:01,16,09,1, 11.9,1,1, 2.832, 10536.276, 270.798, 52647.064 21/11/03,03:07:01,17,09,1, 11.9,1,1, 2.832, 10536.285, 270.766, 52646.982 21/11/03,03:07:01,18,09,1, 11.9,1,1, 2.832, 10536.291, 270.776, 52647.002 21/11/03,03:07:01,19,09,1, 11.9,1,1, 2.832, 10536.290, 270.822, 52647.323 21/11/03,03:07:02,00,09,1, 11.8,1,1, 2.830, 10536.289, 270.822, 52647.323 21/11/03,03:07:02,01,09,1, 11.8,1,1, 2.830, 10536.306, 270.783, 52646.921 21/11/03,03:07:02,02,09,1, 11.8,1,1, 2.830, 10536.298, 270.770, 52646.934 21/11/03,03:07:02,03,09,1, 11.8,1,1, 2.830, 10536.287, 270.770, 52646.953 21/11/03,03:07:02,04,09,1, 11.8,1,1, 2.830, 10536.285, 270.763, 52646.984 21/11/03,03:07:02,05,09,1, 11.8,1,1, 2.830, 10536.263, 270.774, 52647.018 21/11/03,03:07:02,06,09,1, 11.8,1,1, 2.830, 10536.292, 270.778, 52646.981 21/11/03,03:07:02,07,09,1, 11.8,1,1, 2.830, 10536.293, 270.744, 52646.988 21/11/03,03:07:02,08,09,1, 11.8,1,1, 2.830, 10536.254, 270.755, 52646.881 21/11/03,03:07:02,09,09,1, 11.8,1,1, 2.830, 10536.317, 270.802, 52647.017 21/11/03,03:07:02,10,09,1, 11.8,1,1, 2.830, 10536.276, 270.742, 52646.912 21/11/03,03:07:02,11,09,1, 11.8,1,1, 2.830, 10536.286, 270.755, 52646.939 21/11/03,03:07:02,12,09,1, 11.8,1,1, 2.830, 10536.287, 270.787, 52646.983 21/11/03,03:07:02,13,09,1, 11.8,1,1, 2.830, 10536.259, 270.779, 52646.983 21/11/03,03:07:02,14,09,1, 11.8,1,1, 2.830, 10536.283, 270.757, 52646.966 21/11/03,03:07:02,15,09,1, 11.8,1,1, 2.830, 10536.291, 270.808, 52647.196 21/11/03,03:07:02,16,09,1, 11.8,1,1, 2.830, 10536.304, 270.777, 52646.903 21/11/03,03:07:02,17,09,1, 11.8,1,1, 2.830, 10536.264, 270.768, 52646.909 21/11/03,03:07:02,18,09,1, 11.8,1,1, 2.830, 10536.283, 270.785, 52646.956 21/11/03,03:07:02,19,09,1, 11.8,1,1, 2.830, 10536.267, 270.783, 52646.992 21/11/03,03:07:03,00,09,1, 11.8,1,1, 2.833, 10536.264, 270.783, 52646.992 21/11/03,03:07:03,01,09,1, 11.8,1,1, 2.833, 10536.275, 270.741, 52646.991 21/11/03,03:07:03,02,09,1, 11.8,1,1, 2.833, 10536.288, 270.765, 52647.001 21/11/03,03:07:03,03,09,1, 11.8,1,1, 2.833, 10536.275, 270.779, 52646.998 21/11/03,03:07:03,04,09,1, 11.8,1,1, 2.833, 10536.282, 270.740, 52646.976 21/11/03,03:07:03,05,09,1, 11.8,1,1, 2.833, 10536.271, 270.744, 52647.031 21/11/03,03:07:03,06,09,1, 11.8,1,1, 2.833, 10536.303, 270.781, 52647.041 21/11/03,03:07:03,07,09,1, 11.8,1,1, 2.833, 10536.281, 270.744, 52646.997 21/11/03,03:07:03,08,09,1, 11.8,1,1, 2.833, 10536.271, 270.744, 52647.025 21/11/03,03:07:03,09,09,1, 11.8,1,1, 2.833, 10536.271, 270.760, 52647.056 21/11/03,03:07:03,10,09,1, 11.8,1,1, 2.833, 10536.286, 270.747, 52647.048 21/11/03,03:07:03,11,09,1, 11.8,1,1, 2.833, 10536.283, 270.718, 52647.013 21/11/03,03:07:03,12,09,1, 11.8,1,1, 2.833, 10536.284, 270.742, 52647.044 21/11/03,03:07:03,13,09,1, 11.8,1,1, 2.833, 10536.287, 270.747, 52646.988 21/11/03,03:07:03,14,09,1, 11.8,1,1, 2.833, 10536.271, 270.754, 52647.002 21/11/03,03:07:03,15,09,1, 11.8,1,1, 2.833, 10536.258, 270.732, 52647.019 21/11/03,03:07:03,16,09,1, 11.8,1,1, 2.833, 10536.282, 270.748, 52647.064 21/11/03,03:07:03,17,09,1, 11.8,1,1, 2.833, 10536.315, 270.720, 52647.042 21/11/03,03:07:03,18,09,1, 11.8,1,1, 2.833, 10536.269, 270.711, 52647.036 21/11/03,03:07:03,19,09,1, 11.8,1,1, 2.833, 10536.302, 270.721, 52647.009 21/11/03,03:07:04,00,09,1, 11.9,1,1, 2.829, 10536.298, 270.721, 52647.009 21/11/03,03:07:04,01,09,1, 11.9,1,1, 2.829, 10536.281, 270.717, 52647.057 21/11/03,03:07:04,02,09,1, 11.9,1,1, 2.829, 10536.303, 270.718, 52647.078 21/11/03,03:07:04,03,09,1, 11.9,1,1, 2.829, 10536.318, 270.727, 52647.042 21/11/03,03:07:04,04,09,1, 11.9,1,1, 2.829, 10536.311, 270.717, 52647.039 21/11/03,03:07:04,05,09,1, 11.9,1,1, 2.829, 10536.303, 270.683, 52647.019 21/11/03,03:07:04,06,09,1, 11.9,1,1, 2.829, 10536.313, 270.700, 52647.023 21/11/03,03:07:04,07,09,1, 11.9,1,1, 2.829, 10536.315, 270.695, 52647.046 21/11/03,03:07:04,08,09,1, 11.9,1,1, 2.829, 10536.315, 270.689, 52647.003 21/11/03,03:07:04,09,09,1, 11.9,1,1, 2.829, 10536.323, 270.702, 52647.039 21/11/03,03:07:04,10,09,1, 11.9,1,1, 2.829, 10536.313, 270.707, 52647.013 21/11/03,03:07:04,11,09,1, 11.9,1,1, 2.829, 10536.310, 270.698, 52647.052 21/11/03,03:07:04,12,09,1, 11.9,1,1, 2.829, 10536.325, 270.705, 52647.065 21/11/03,03:07:04,13,09,1, 11.9,1,1, 2.829, 10536.334, 270.679, 52647.053 21/11/03,03:07:04,14,09,1, 11.9,1,1, 2.829, 10536.341, 270.691, 52647.048 21/11/03,03:07:04,15,09,1, 11.9,1,1, 2.829, 10536.320, 270.667, 52647.057 21/11/03,03:07:04,16,09,1, 11.9,1,1, 2.829, 10536.347, 270.651, 52647.084 21/11/03,03:07:04,17,09,1, 11.9,1,1, 2.829, 10536.315, 270.672, 52647.028 21/11/03,03:07:04,18,09,1, 11.9,1,1, 2.829, 10536.372, 270.681, 52647.063 21/11/03,03:07:04,19,09,1, 11.9,1,1, 2.829, 10536.349, 270.678, 52647.067 21/11/03,03:07:05,00,09,1, 11.9,1,1, 2.833, 10536.348, 270.678, 52647.067 21/11/03,03:07:05,01,09,1, 11.9,1,1, 2.833, 10536.363, 270.683, 52647.066 21/11/03,03:07:05,02,09,1, 11.9,1,1, 2.833, 10536.359, 270.640, 52647.026 21/11/03,03:07:05,03,09,1, 11.9,1,1, 2.833, 10536.385, 270.658, 52647.066 21/11/03,03:07:05,04,09,1, 11.9,1,1, 2.833, 10536.373, 270.649, 52647.059 21/11/03,03:07:05,05,09,1, 11.9,1,1, 2.833, 10536.343, 270.632, 52647.053 21/11/03,03:07:05,06,09,1, 11.9,1,1, 2.833, 10536.360, 270.629, 52647.037 21/11/03,03:07:05,07,09,1, 11.9,1,1, 2.833, 10536.384, 270.650, 52647.063 21/11/03,03:07:05,08,09,1, 11.9,1,1, 2.833, 10536.383, 270.664, 52647.127 21/11/03,03:07:05,09,09,1, 11.9,1,1, 2.833, 10536.361, 270.635, 52647.073 21/11/03,03:07:05,10,09,1, 11.9,1,1, 2.833, 10536.389, 270.684, 52647.155 21/11/03,03:07:05,11,09,1, 11.9,1,1, 2.833, 10536.372, 270.660, 52647.092 21/11/03,03:07:05,12,09,1, 11.9,1,1, 2.833, 10536.407, 270.612, 52646.849 21/11/03,03:07:05,13,09,1, 11.9,1,1, 2.833, 10536.417, 270.629, 52647.018 21/11/03,03:07:05,14,09,1, 11.9,1,1, 2.833, 10536.432, 270.627, 52647.053 21/11/03,03:07:05,15,09,1, 11.9,1,1, 2.833, 10536.425, 270.626, 52647.048 21/11/03,03:07:05,16,09,1, 11.9,1,1, 2.833, 10536.408, 270.620, 52647.066 21/11/03,03:07:05,17,09,1, 11.9,1,1, 2.833, 10536.463, 270.629, 52647.071 21/11/03,03:07:05,18,09,1, 11.9,1,1, 2.833, 10536.415, 270.617, 52647.106 21/11/03,03:07:05,19,09,1, 11.9,1,1, 2.833, 10536.416, 270.607, 52647.053 21/11/03,03:07:06,00,09,1, 11.9,1,1, 2.833, 10536.414, 270.607, 52647.053 21/11/03,03:07:06,01,09,1, 11.9,1,1, 2.833, 10536.438, 270.626, 52647.075 21/11/03,03:07:06,02,09,1, 11.9,1,1, 2.833, 10536.444, 270.566, 52647.055 21/11/03,03:07:06,03,09,1, 11.9,1,1, 2.833, 10536.439, 270.554, 52647.032 21/11/03,03:07:06,04,09,1, 11.9,1,1, 2.833, 10536.475, 270.584, 52647.092 21/11/03,03:07:06,05,09,1, 11.9,1,1, 2.833, 10536.466, 270.582, 52647.078 21/11/03,03:07:06,06,09,1, 11.9,1,1, 2.833, 10536.478, 270.536, 52647.084 21/11/03,03:07:06,07,09,1, 11.9,1,1, 2.833, 10536.471, 270.568, 52647.124 21/11/03,03:07:06,08,09,1, 11.9,1,1, 2.833, 10536.506, 270.565, 52647.096 21/11/03,03:07:06,09,09,1, 11.9,1,1, 2.833, 10536.494, 270.557, 52647.037 21/11/03,03:07:06,10,09,1, 11.9,1,1, 2.833, 10536.491, 270.522, 52647.060 21/11/03,03:07:06,11,09,1, 11.9,1,1, 2.833, 10536.481, 270.537, 52647.070 21/11/03,03:07:06,12,09,1, 11.9,1,1, 2.833, 10536.505, 270.541, 52647.060 21/11/03,03:07:06,13,09,1, 11.9,1,1, 2.833, 10536.522, 270.501, 52647.059 21/11/03,03:07:06,14,09,1, 11.9,1,1, 2.833, 10536.506, 270.527, 52647.032 21/11/03,03:07:06,15,09,1, 11.9,1,1, 2.833, 10536.551, 270.527, 52647.063 21/11/03,03:07:06,16,09,1, 11.9,1,1, 2.833, 10536.541, 270.511, 52647.141 21/11/03,03:07:06,17,09,1, 11.9,1,1, 2.833, 10536.525, 270.513, 52647.105 21/11/03,03:07:06,18,09,1, 11.9,1,1, 2.833, 10536.575, 270.529, 52647.092 21/11/03,03:07:06,19,09,1, 11.9,1,1, 2.833, 10536.535, 270.496, 52646.994 21/11/03,03:07:07,00,09,1, 11.8,1,1, 2.831, 10536.531, 270.496, 52646.994 21/11/03,03:07:07,01,09,1, 11.8,1,1, 2.831, 10536.569, 270.506, 52647.124 21/11/03,03:07:07,02,09,1, 11.8,1,1, 2.831, 10536.566, 270.481, 52647.064 21/11/03,03:07:07,03,09,1, 11.8,1,1, 2.831, 10536.566, 270.477, 52647.015 21/11/03,03:07:07,04,09,1, 11.8,1,1, 2.831, 10536.592, 270.456, 52647.063 21/11/03,03:07:07,05,09,1, 11.8,1,1, 2.831, 10536.582, 270.484, 52647.079 21/11/03,03:07:07,06,09,1, 11.8,1,1, 2.831, 10536.602, 270.468, 52647.042 21/11/03,03:07:07,07,09,1, 11.8,1,1, 2.831, 10536.588, 270.457, 52647.016 21/11/03,03:07:07,08,09,1, 11.8,1,1, 2.831, 10536.623, 270.458, 52647.067 21/11/03,03:07:07,09,09,1, 11.8,1,1, 2.831, 10536.596, 270.469, 52647.041 21/11/03,03:07:07,10,09,1, 11.8,1,1, 2.831, 10536.600, 270.445, 52647.020 21/11/03,03:07:07,11,09,1, 11.8,1,1, 2.831, 10536.608, 270.465, 52647.000 21/11/03,03:07:07,12,09,1, 11.8,1,1, 2.831, 10536.613, 270.455, 52647.043 21/11/03,03:07:07,13,09,1, 11.8,1,1, 2.831, 10536.634, 270.438, 52647.020 21/11/03,03:07:07,14,09,1, 11.8,1,1, 2.831, 10536.631, 270.435, 52647.051 21/11/03,03:07:07,15,09,1, 11.8,1,1, 2.831, 10536.660, 270.430, 52647.062 21/11/03,03:07:07,16,09,1, 11.8,1,1, 2.831, 10536.660, 270.426, 52647.040 21/11/03,03:07:07,17,09,1, 11.8,1,1, 2.831, 10536.656, 270.410, 52647.037 21/11/03,03:07:07,18,09,1, 11.8,1,1, 2.831, 10536.680, 270.398, 52647.021 21/11/03,03:07:07,19,09,1, 11.8,1,1, 2.831, 10536.686, 270.401, 52647.032 21/11/03,03:07:08,00,09,1, 11.8,1,1, 2.831, 10536.681, 270.401, 52647.032 21/11/03,03:07:08,01,09,1, 11.8,1,1, 2.831, 10536.689, 270.396, 52647.026 21/11/03,03:07:08,02,09,1, 11.8,1,1, 2.831, 10536.699, 270.417, 52647.073 21/11/03,03:07:08,03,09,1, 11.8,1,1, 2.831, 10536.711, 270.408, 52647.251 21/11/03,03:07:08,04,09,1, 11.8,1,1, 2.831, 10536.747, 270.407, 52646.930 21/11/03,03:07:08,05,09,1, 11.8,1,1, 2.831, 10536.703, 270.426, 52647.038 21/11/03,03:07:08,06,09,1, 11.8,1,1, 2.831, 10536.714, 270.403, 52647.038 21/11/03,03:07:08,07,09,1, 11.8,1,1, 2.831, 10536.711, 270.380, 52646.994 21/11/03,03:07:08,08,09,1, 11.8,1,1, 2.831, 10536.738, 270.404, 52647.049 21/11/03,03:07:08,09,09,1, 11.8,1,1, 2.831, 10536.733, 270.381, 52647.063 21/11/03,03:07:08,10,09,1, 11.8,1,1, 2.831, 10536.743, 270.393, 52647.018 21/11/03,03:07:08,11,09,1, 11.8,1,1, 2.831, 10536.758, 270.396, 52647.057 21/11/03,03:07:08,12,09,1, 11.8,1,1, 2.831, 10536.766, 270.398, 52647.043 21/11/03,03:07:08,13,09,1, 11.8,1,1, 2.831, 10536.758, 270.382, 52647.006 21/11/03,03:07:08,14,09,1, 11.8,1,1, 2.831, 10536.780, 270.366, 52647.044 21/11/03,03:07:08,15,09,1, 11.8,1,1, 2.831, 10536.796, 270.384, 52647.041 21/11/03,03:07:08,16,09,1, 11.8,1,1, 2.831, 10536.787, 270.385, 52647.038 21/11/03,03:07:08,17,09,1, 11.8,1,1, 2.831, 10536.774, 270.343, 52647.039 21/11/03,03:07:08,18,09,1, 11.8,1,1, 2.831, 10536.810, 270.377, 52647.058 21/11/03,03:07:08,19,09,1, 11.8,1,1, 2.831, 10536.795, 270.357, 52647.012 21/11/03,03:07:09,00,09,1, 11.8,1,1, 2.831, 10536.790, 270.357, 52647.012 21/11/03,03:07:09,01,09,1, 11.8,1,1, 2.831, 10536.824, 270.331, 52647.025 21/11/03,03:07:09,02,09,1, 11.8,1,1, 2.831, 10536.830, 270.350, 52647.046 21/11/03,03:07:09,03,09,1, 11.8,1,1, 2.831, 10536.836, 270.352, 52647.036 21/11/03,03:07:09,04,09,1, 11.8,1,1, 2.831, 10536.845, 270.325, 52647.005 21/11/03,03:07:09,05,09,1, 11.8,1,1, 2.831, 10536.841, 270.359, 52647.028 21/11/03,03:07:09,06,09,1, 11.8,1,1, 2.831, 10536.842, 270.352, 52647.046 21/11/03,03:07:09,07,09,1, 11.8,1,1, 2.831, 10536.846, 270.333, 52647.028 21/11/03,03:07:09,08,09,1, 11.8,1,1, 2.831, 10536.870, 270.320, 52647.004 21/11/03,03:07:09,09,09,1, 11.8,1,1, 2.831, 10536.840, 270.310, 52647.011 21/11/03,03:07:09,10,09,1, 11.8,1,1, 2.831, 10536.880, 270.331, 52647.029 21/11/03,03:07:09,11,09,1, 11.8,1,1, 2.831, 10536.861, 270.307, 52647.018 21/11/03,03:07:09,12,09,1, 11.8,1,1, 2.831, 10536.887, 270.313, 52646.970 21/11/03,03:07:09,13,09,1, 11.8,1,1, 2.831, 10536.898, 270.326, 52647.034 21/11/03,03:07:09,14,09,1, 11.8,1,1, 2.831, 10536.889, 270.308, 52647.023 21/11/03,03:07:09,15,09,1, 11.8,1,1, 2.831, 10536.906, 270.303, 52647.021 21/11/03,03:07:09,16,09,1, 11.8,1,1, 2.831, 10536.921, 270.321, 52647.017 21/11/03,03:07:09,17,09,1, 11.8,1,1, 2.831, 10536.916, 270.319, 52646.990 21/11/03,03:07:09,18,09,1, 11.8,1,1, 2.831, 10536.952, 270.309, 52647.019 21/11/03,03:07:09,19,09,1, 11.8,1,1, 2.831, 10536.936, 270.314, 52647.040 21/11/03,03:07:10,00,10,1, 11.9,1,1, 2.831, 10536.932, 270.314, 52647.040 21/11/03,03:07:10,01,10,1, 11.9,1,1, 2.831, 10536.951, 270.272, 52647.018 21/11/03,03:07:10,02,10,1, 11.9,1,1, 2.831, 10536.949, 270.284, 52647.067 21/11/03,03:07:10,03,10,1, 11.9,1,1, 2.831, 10536.951, 270.285, 52647.028 21/11/03,03:07:10,04,10,1, 11.9,1,1, 2.831, 10536.965, 270.273, 52647.029 21/11/03,03:07:10,05,10,1, 11.9,1,1, 2.831, 10536.951, 270.260, 52647.020 21/11/03,03:07:10,06,10,1, 11.9,1,1, 2.831, 10536.986, 270.273, 52646.948 21/11/03,03:07:10,07,10,1, 11.9,1,1, 2.831, 10536.989, 270.275, 52647.057 21/11/03,03:07:10,08,10,1, 11.9,1,1, 2.831, 10536.987, 270.243, 52647.030 21/11/03,03:07:10,09,10,1, 11.9,1,1, 2.831, 10536.968, 270.265, 52647.017 21/11/03,03:07:10,10,10,1, 11.9,1,1, 2.831, 10537.009, 270.291, 52647.084 21/11/03,03:07:10,11,10,1, 11.9,1,1, 2.831, 10536.979, 270.261, 52647.044 21/11/03,03:07:10,12,10,1, 11.9,1,1, 2.831, 10537.027, 270.282, 52647.003 21/11/03,03:07:10,13,10,1, 11.9,1,1, 2.831, 10536.995, 270.287, 52647.039 21/11/03,03:07:10,14,10,1, 11.9,1,1, 2.831, 10536.991, 270.282, 52646.935 21/11/03,03:07:10,15,10,1, 11.9,1,1, 2.831, 10537.036, 270.233, 52647.056 21/11/03,03:07:10,16,10,1, 11.9,1,1, 2.831, 10537.031, 270.245, 52647.014 21/11/03,03:07:10,17,10,1, 11.9,1,1, 2.831, 10537.027, 270.275, 52646.981 21/11/03,03:07:10,18,10,1, 11.9,1,1, 2.831, 10537.053, 270.260, 52646.997 21/11/03,03:07:10,19,10,1, 11.9,1,1, 2.831, 10537.053, 270.263, 52647.050 21/11/03,03:07:11,00,10,1, 11.9,1,1, 2.828, 10537.049, 270.263, 52647.050 21/11/03,03:07:11,01,10,1, 11.9,1,1, 2.828, 10537.053, 270.276, 52647.006 21/11/03,03:07:11,02,10,1, 11.9,1,1, 2.828, 10537.042, 270.228, 52646.976 21/11/03,03:07:11,03,10,1, 11.9,1,1, 2.828, 10537.049, 270.250, 52647.066 21/11/03,03:07:11,04,10,1, 11.9,1,1, 2.828, 10537.073, 270.240, 52647.036 21/11/03,03:07:11,05,10,1, 11.9,1,1, 2.828, 10537.046, 270.227, 52647.005 21/11/03,03:07:11,06,10,1, 11.9,1,1, 2.828, 10537.072, 270.224, 52646.967 21/11/03,03:07:11,07,10,1, 11.9,1,1, 2.828, 10537.076, 270.255, 52647.063 21/11/03,03:07:11,08,10,1, 11.9,1,1, 2.828, 10537.088, 270.237, 52647.020 21/11/03,03:07:11,09,10,1, 11.9,1,1, 2.828, 10537.075, 270.224, 52647.005 21/11/03,03:07:11,10,10,1, 11.9,1,1, 2.828, 10537.109, 270.256, 52647.037 21/11/03,03:07:11,11,10,1, 11.9,1,1, 2.828, 10537.109, 270.243, 52647.074 21/11/03,03:07:11,12,10,1, 11.9,1,1, 2.828, 10537.116, 270.208, 52647.019 21/11/03,03:07:11,13,10,1, 11.9,1,1, 2.828, 10537.107, 270.207, 52647.005 21/11/03,03:07:11,14,10,1, 11.9,1,1, 2.828, 10537.133, 270.210, 52647.027 21/11/03,03:07:11,15,10,1, 11.9,1,1, 2.828, 10537.128, 270.200, 52647.010 21/11/03,03:07:11,16,10,1, 11.9,1,1, 2.828, 10537.142, 270.188, 52647.024 21/11/03,03:07:11,17,10,1, 11.9,1,1, 2.828, 10537.155, 270.195, 52647.039 21/11/03,03:07:11,18,10,1, 11.9,1,1, 2.828, 10537.142, 270.191, 52647.012 21/11/03,03:07:11,19,10,1, 11.9,1,1, 2.828, 10537.134, 270.159, 52647.018 21/11/03,03:07:12,00,10,1, 11.9,1,1, 2.834, 10537.132, 270.159, 52647.018 21/11/03,03:07:12,01,10,1, 11.9,1,1, 2.834, 10537.148, 270.160, 52647.021 21/11/03,03:07:12,02,10,1, 11.9,1,1, 2.834, 10537.179, 270.129, 52647.019 21/11/03,03:07:12,03,10,1, 11.9,1,1, 2.834, 10537.157, 270.126, 52647.010 21/11/03,03:07:12,04,10,1, 11.9,1,1, 2.834, 10537.184, 270.145, 52647.051 21/11/03,03:07:12,05,10,1, 11.9,1,1, 2.834, 10537.195, 270.144, 52647.053 21/11/03,03:07:12,06,10,1, 11.9,1,1, 2.834, 10537.210, 270.129, 52647.040 21/11/03,03:07:12,07,10,1, 11.9,1,1, 2.834, 10537.175, 270.139, 52647.033 21/11/03,03:07:12,08,10,1, 11.9,1,1, 2.834, 10537.207, 270.127, 52647.077 21/11/03,03:07:12,09,10,1, 11.9,1,1, 2.834, 10537.219, 270.109, 52647.030 21/11/03,03:07:12,10,10,1, 11.9,1,1, 2.834, 10537.201, 270.107, 52647.028 21/11/03,03:07:12,11,10,1, 11.9,1,1, 2.834, 10537.238, 270.110, 52647.055 21/11/03,03:07:12,12,10,1, 11.9,1,1, 2.834, 10537.222, 270.099, 52647.087 21/11/03,03:07:12,13,10,1, 11.9,1,1, 2.834, 10537.223, 270.061, 52647.012 21/11/03,03:07:12,14,10,1, 11.9,1,1, 2.834, 10537.233, 270.056, 52647.051 21/11/03,03:07:12,15,10,1, 11.9,1,1, 2.834, 10537.242, 270.074, 52647.068 21/11/03,03:07:12,16,10,1, 11.9,1,1, 2.834, 10537.215, 270.033, 52647.027 21/11/03,03:07:12,17,10,1, 11.9,1,1, 2.834, 10537.274, 270.047, 52647.016 21/11/03,03:07:12,18,10,1, 11.9,1,1, 2.834, 10537.260, 270.060, 52647.081 21/11/03,03:07:12,19,10,1, 11.9,1,1, 2.834, 10537.241, 270.048, 52647.021 21/11/03,03:07:13,00,10,1, 11.9,1,1, 2.829, 10537.241, 270.048, 52647.021 21/11/03,03:07:13,01,10,1, 11.9,1,1, 2.829, 10537.265, 270.010, 52647.039 21/11/03,03:07:13,02,10,1, 11.9,1,1, 2.829, 10537.285, 270.028, 52647.028 21/11/03,03:07:13,03,10,1, 11.9,1,1, 2.829, 10537.279, 269.996, 52647.034 21/11/03,03:07:13,04,10,1, 11.9,1,1, 2.829, 10537.309, 270.004, 52646.877 21/11/03,03:07:13,05,10,1, 11.9,1,1, 2.829, 10537.315, 270.026, 52647.001 21/11/03,03:07:13,06,10,1, 11.9,1,1, 2.829, 10537.308, 270.013, 52647.007 21/11/03,03:07:13,07,10,1, 11.9,1,1, 2.829, 10537.312, 269.987, 52647.029 21/11/03,03:07:13,08,10,1, 11.9,1,1, 2.829, 10537.306, 269.991, 52647.066 21/11/03,03:07:13,09,10,1, 11.9,1,1, 2.829, 10537.323, 269.977, 52647.043 21/11/03,03:07:13,10,10,1, 11.9,1,1, 2.829, 10537.313, 269.961, 52647.070 21/11/03,03:07:13,11,10,1, 11.9,1,1, 2.829, 10537.323, 269.968, 52647.075 21/11/03,03:07:13,12,10,1, 11.9,1,1, 2.829, 10537.324, 269.966, 52647.069 21/11/03,03:07:13,13,10,1, 11.9,1,1, 2.829, 10537.330, 269.952, 52647.082 21/11/03,03:07:13,14,10,1, 11.9,1,1, 2.829, 10537.317, 269.931, 52647.069 21/11/03,03:07:13,15,10,1, 11.9,1,1, 2.829, 10537.361, 269.946, 52647.031 21/11/03,03:07:13,16,10,1, 11.9,1,1, 2.829, 10537.347, 269.923, 52647.067 21/11/03,03:07:13,17,10,1, 11.9,1,1, 2.829, 10537.338, 269.927, 52647.016 21/11/03,03:07:13,18,10,1, 11.9,1,1, 2.829, 10537.330, 269.894, 52647.036 21/11/03,03:07:13,19,10,1, 11.9,1,1, 2.829, 10537.330, 269.889, 52647.069 21/11/03,03:07:14,00,09,1, 11.9,1,1, 2.831, 10537.324, 269.889, 52647.069 21/11/03,03:07:14,01,09,1, 11.9,1,1, 2.831, 10537.332, 269.856, 52647.043 21/11/03,03:07:14,02,09,1, 11.9,1,1, 2.831, 10537.339, 269.882, 52647.076 21/11/03,03:07:14,03,09,1, 11.9,1,1, 2.831, 10537.374, 269.880, 52647.091 21/11/03,03:07:14,04,09,1, 11.9,1,1, 2.831, 10537.361, 269.860, 52647.053 21/11/03,03:07:14,05,09,1, 11.9,1,1, 2.831, 10537.371, 269.847, 52647.060 21/11/03,03:07:14,06,09,1, 11.9,1,1, 2.831, 10537.372, 269.854, 52647.082 21/11/03,03:07:14,07,09,1, 11.9,1,1, 2.831, 10537.351, 269.813, 52647.043 21/11/03,03:07:14,08,09,1, 11.9,1,1, 2.831, 10537.370, 269.800, 52647.042 21/11/03,03:07:14,09,09,1, 11.9,1,1, 2.831, 10537.382, 269.815, 52647.059 21/11/03,03:07:14,10,09,1, 11.9,1,1, 2.831, 10537.372, 269.835, 52647.049 21/11/03,03:07:14,11,09,1, 11.9,1,1, 2.831, 10537.348, 269.794, 52647.061 21/11/03,03:07:14,12,09,1, 11.9,1,1, 2.831, 10537.380, 269.780, 52647.055 21/11/03,03:07:14,13,09,1, 11.9,1,1, 2.831, 10537.389, 269.821, 52647.050 21/11/03,03:07:14,14,09,1, 11.9,1,1, 2.831, 10537.364, 269.791, 52647.056 21/11/03,03:07:14,15,09,1, 11.9,1,1, 2.831, 10537.395, 269.738, 52647.053 21/11/03,03:07:14,16,09,1, 11.9,1,1, 2.831, 10537.390, 269.750, 52647.035 21/11/03,03:07:14,17,09,1, 11.9,1,1, 2.831, 10537.382, 269.763, 52647.011 21/11/03,03:07:14,18,09,1, 11.9,1,1, 2.831, 10537.381, 269.715, 52647.052 21/11/03,03:07:14,19,09,1, 11.9,1,1, 2.831, 10537.397, 269.719, 52647.068 21/11/03,03:07:15,00,09,1, 11.9,1,1, 2.833, 10537.391, 269.719, 52647.068 21/11/03,03:07:15,01,09,1, 11.9,1,1, 2.833, 10537.395, 269.698, 52647.035 21/11/03,03:07:15,02,09,1, 11.9,1,1, 2.833, 10537.392, 269.696, 52647.054 21/11/03,03:07:15,03,09,1, 11.9,1,1, 2.833, 10537.390, 269.701, 52647.073 21/11/03,03:07:15,04,09,1, 11.9,1,1, 2.833, 10537.408, 269.720, 52647.037 21/11/03,03:07:15,05,09,1, 11.9,1,1, 2.833, 10537.382, 269.668, 52647.076 21/11/03,03:07:15,06,09,1, 11.9,1,1, 2.833, 10537.393, 269.674, 52647.025 21/11/03,03:07:15,07,09,1, 11.9,1,1, 2.833, 10537.409, 269.670, 52647.030 21/11/03,03:07:15,08,09,1, 11.9,1,1, 2.833, 10537.391, 269.650, 52647.043 21/11/03,03:07:15,09,09,1, 11.9,1,1, 2.833, 10537.411, 269.644, 52647.025 21/11/03,03:07:15,10,09,1, 11.9,1,1, 2.833, 10537.389, 269.646, 52647.025 21/11/03,03:07:15,11,09,1, 11.9,1,1, 2.833, 10537.430, 269.628, 52646.962 21/11/03,03:07:15,12,09,1, 11.9,1,1, 2.833, 10537.403, 269.591, 52647.120 21/11/03,03:07:15,13,09,1, 11.9,1,1, 2.833, 10537.408, 269.594, 52647.087 21/11/03,03:07:15,14,09,1, 11.9,1,1, 2.833, 10537.401, 269.617, 52647.090 21/11/03,03:07:15,15,09,1, 11.9,1,1, 2.833, 10537.422, 269.596, 52647.099 21/11/03,03:07:15,16,09,1, 11.9,1,1, 2.833, 10537.398, 269.561, 52647.017 21/11/03,03:07:15,17,09,1, 11.9,1,1, 2.833, 10537.401, 269.610, 52647.075 21/11/03,03:07:15,18,09,1, 11.9,1,1, 2.833, 10537.404, 269.585, 52647.104 21/11/03,03:07:15,19,09,1, 11.9,1,1, 2.833, 10537.379, 269.548, 52647.079 21/11/03,03:07:16,00,09,1, 11.9,1,1, 2.828, 10537.374, 269.548, 52647.079 21/11/03,03:07:16,01,09,1, 11.9,1,1, 2.828, 10537.399, 269.537, 52647.093 21/11/03,03:07:16,02,09,1, 11.9,1,1, 2.828, 10537.373, 269.517, 52647.067 21/11/03,03:07:16,03,09,1, 11.9,1,1, 2.828, 10537.423, 269.521, 52647.078 21/11/03,03:07:16,04,09,1, 11.9,1,1, 2.828, 10537.416, 269.506, 52647.097 21/11/03,03:07:16,05,09,1, 11.9,1,1, 2.828, 10537.404, 269.502, 52647.112 21/11/03,03:07:16,06,09,1, 11.9,1,1, 2.828, 10537.428, 269.499, 52647.068 21/11/03,03:07:16,07,09,1, 11.9,1,1, 2.828, 10537.422, 269.487, 52647.098 21/11/03,03:07:16,08,09,1, 11.9,1,1, 2.828, 10537.421, 269.501, 52647.092 21/11/03,03:07:16,09,09,1, 11.9,1,1, 2.828, 10537.422, 269.472, 52647.073 21/11/03,03:07:16,10,09,1, 11.9,1,1, 2.828, 10537.425, 269.436, 52647.045 21/11/03,03:07:16,11,09,1, 11.9,1,1, 2.828, 10537.414, 269.460, 52647.065 21/11/03,03:07:16,12,09,1, 11.9,1,1, 2.828, 10537.417, 269.487, 52647.041 21/11/03,03:07:16,13,09,1, 11.9,1,1, 2.828, 10537.433, 269.433, 52647.078 21/11/03,03:07:16,14,09,1, 11.9,1,1, 2.828, 10537.427, 269.455, 52647.102 21/11/03,03:07:16,15,09,1, 11.9,1,1, 2.828, 10537.415, 269.458, 52647.120 21/11/03,03:07:16,16,09,1, 11.9,1,1, 2.828, 10537.405, 269.416, 52647.090 21/11/03,03:07:16,17,09,1, 11.9,1,1, 2.828, 10537.410, 269.404, 52647.076 21/11/03,03:07:16,18,09,1, 11.9,1,1, 2.828, 10537.433, 269.422, 52647.107 21/11/03,03:07:16,19,09,1, 11.9,1,1, 2.828, 10537.424, 269.386, 52647.077 21/11/03,03:07:17,00,08,1, 11.9,1,1, 2.833, 10537.416, 269.386, 52647.077 21/11/03,03:07:17,01,08,1, 11.9,1,1, 2.833, 10537.414, 269.388, 52647.128 21/11/03,03:07:17,02,08,1, 11.9,1,1, 2.833, 10537.397, 269.382, 52647.098 21/11/03,03:07:17,03,08,1, 11.9,1,1, 2.833, 10537.403, 269.377, 52647.131 21/11/03,03:07:17,04,08,1, 11.9,1,1, 2.833, 10537.418, 269.359, 52647.120 21/11/03,03:07:17,05,08,1, 11.9,1,1, 2.833, 10537.424, 269.381, 52647.162 21/11/03,03:07:17,06,08,1, 11.9,1,1, 2.833, 10537.430, 269.367, 52647.150 21/11/03,03:07:17,07,08,1, 11.9,1,1, 2.833, 10537.412, 269.344, 52647.125 21/11/03,03:07:17,08,08,1, 11.9,1,1, 2.833, 10537.414, 269.337, 52647.162 21/11/03,03:07:17,09,08,1, 11.9,1,1, 2.833, 10537.429, 269.317, 52647.142 21/11/03,03:07:17,10,08,1, 11.9,1,1, 2.833, 10537.406, 269.328, 52647.159 21/11/03,03:07:17,11,08,1, 11.9,1,1, 2.833, 10537.383, 269.313, 52647.183 21/11/03,03:07:17,12,08,1, 11.9,1,1, 2.833, 10537.411, 269.330, 52647.165 21/11/03,03:07:17,13,08,1, 11.9,1,1, 2.833, 10537.405, 269.347, 52647.169 21/11/03,03:07:17,14,08,1, 11.9,1,1, 2.833, 10537.417, 269.306, 52647.164 21/11/03,03:07:17,15,08,1, 11.9,1,1, 2.833, 10537.406, 269.274, 52647.007 21/11/03,03:07:17,16,08,1, 11.9,1,1, 2.833, 10537.381, 269.308, 52647.190 21/11/03,03:07:17,17,08,1, 11.9,1,1, 2.833, 10537.379, 269.286, 52647.210 21/11/03,03:07:17,18,08,1, 11.9,1,1, 2.833, 10537.398, 269.274, 52647.168 21/11/03,03:07:17,19,08,1, 11.9,1,1, 2.833, 10537.404, 269.321, 52647.188 21/11/03,03:07:18,00,08,1, 11.9,1,1, 2.829, 10537.399, 269.321, 52647.188 21/11/03,03:07:18,01,08,1, 11.9,1,1, 2.829, 10537.376, 269.263, 52647.166 21/11/03,03:07:18,02,08,1, 11.9,1,1, 2.829, 10537.388, 269.282, 52647.221 21/11/03,03:07:18,03,08,1, 11.9,1,1, 2.829, 10537.369, 269.252, 52647.176 21/11/03,03:07:18,04,08,1, 11.9,1,1, 2.829, 10537.392, 269.240, 52647.149 21/11/03,03:07:18,05,08,1, 11.9,1,1, 2.829, 10537.399, 269.210, 52647.167 21/11/03,03:07:18,06,08,1, 11.9,1,1, 2.829, 10537.389, 269.249, 52647.166 21/11/03,03:07:18,07,08,1, 11.9,1,1, 2.829, 10537.387, 269.256, 52647.470 21/11/03,03:07:18,08,08,1, 11.9,1,1, 2.829, 10537.392, 269.180, 52647.130 21/11/03,03:07:18,09,08,1, 11.9,1,1, 2.829, 10537.402, 269.223, 52647.130 21/11/03,03:07:18,10,08,1, 11.9,1,1, 2.829, 10537.367, 269.213, 52647.180 21/11/03,03:07:18,11,08,1, 11.9,1,1, 2.829, 10537.372, 269.190, 52647.171 21/11/03,03:07:18,12,08,1, 11.9,1,1, 2.829, 10537.360, 269.187, 52647.208 21/11/03,03:07:18,13,08,1, 11.9,1,1, 2.829, 10537.339, 269.180, 52647.161 21/11/03,03:07:18,14,08,1, 11.9,1,1, 2.829, 10537.364, 269.216, 52647.218 21/11/03,03:07:18,15,08,1, 11.9,1,1, 2.829, 10537.330, 269.165, 52647.164 21/11/03,03:07:18,16,08,1, 11.9,1,1, 2.829, 10537.336, 269.143, 52647.204 21/11/03,03:07:18,17,08,1, 11.9,1,1, 2.829, 10537.337, 269.190, 52647.178 21/11/03,03:07:18,18,08,1, 11.9,1,1, 2.829, 10537.336, 269.176, 52647.203 21/11/03,03:07:18,19,08,1, 11.9,1,1, 2.829, 10537.342, 269.155, 52647.185 21/11/03,03:07:19,00,09,1, 11.9,1,1, 2.830, 10537.341, 269.155, 52647.185 21/11/03,03:07:19,01,09,1, 11.9,1,1, 2.830, 10537.324, 269.137, 52647.193 21/11/03,03:07:19,02,09,1, 11.9,1,1, 2.830, 10537.318, 269.113, 52647.201 21/11/03,03:07:19,03,09,1, 11.9,1,1, 2.830, 10537.314, 269.142, 52647.213 21/11/03,03:07:19,04,09,1, 11.9,1,1, 2.830, 10537.325, 269.133, 52647.231 21/11/03,03:07:19,05,09,1, 11.9,1,1, 2.830, 10537.320, 269.104, 52647.198 21/11/03,03:07:19,06,09,1, 11.9,1,1, 2.830, 10537.317, 269.095, 52647.204 21/11/03,03:07:19,07,09,1, 11.9,1,1, 2.830, 10537.310, 269.105, 52647.184 21/11/03,03:07:19,08,09,1, 11.9,1,1, 2.830, 10537.276, 269.071, 52647.179 21/11/03,03:07:19,09,09,1, 11.9,1,1, 2.830, 10537.299, 269.047, 52647.190 21/11/03,03:07:19,10,09,1, 11.9,1,1, 2.830, 10537.291, 269.054, 52647.165 21/11/03,03:07:19,11,09,1, 11.9,1,1, 2.830, 10537.294, 269.055, 52647.189 21/11/03,03:07:19,12,09,1, 11.9,1,1, 2.830, 10537.260, 269.057, 52647.207 21/11/03,03:07:19,13,09,1, 11.9,1,1, 2.830, 10537.270, 269.045, 52647.224 21/11/03,03:07:19,14,09,1, 11.9,1,1, 2.830, 10537.324, 269.047, 52647.097 21/11/03,03:07:19,15,09,1, 11.9,1,1, 2.830, 10537.267, 269.018, 52646.986 21/11/03,03:07:19,16,09,1, 11.9,1,1, 2.830, 10537.251, 269.016, 52647.309 21/11/03,03:07:19,17,09,1, 11.9,1,1, 2.830, 10537.247, 269.013, 52647.272 21/11/03,03:07:19,18,09,1, 11.9,1,1, 2.830, 10537.255, 269.058, 52647.296 21/11/03,03:07:19,19,09,1, 11.9,1,1, 2.830, 10537.231, 269.042, 52647.261 21/11/03,03:07:20,00,10,1, 11.8,1,1, 2.827, 10537.224, 269.042, 52647.261 21/11/03,03:07:20,01,10,1, 11.8,1,1, 2.827, 10537.217, 269.028, 52647.280 21/11/03,03:07:20,02,10,1, 11.8,1,1, 2.827, 10537.215, 269.024, 52647.260 21/11/03,03:07:20,03,10,1, 11.8,1,1, 2.827, 10537.186, 268.986, 52647.260 21/11/03,03:07:20,04,10,1, 11.8,1,1, 2.827, 10537.216, 268.988, 52647.324 21/11/03,03:07:20,05,10,1, 11.8,1,1, 2.827, 10537.210, 269.000, 52647.317 21/11/03,03:07:20,06,10,1, 11.8,1,1, 2.827, 10537.217, 268.982, 52647.256 21/11/03,03:07:20,07,10,1, 11.8,1,1, 2.827, 10537.171, 268.982, 52647.293 21/11/03,03:07:20,08,10,1, 11.8,1,1, 2.827, 10537.181, 268.981, 52647.267 21/11/03,03:07:20,09,10,1, 11.8,1,1, 2.827, 10537.189, 268.984, 52647.301 21/11/03,03:07:20,10,10,1, 11.8,1,1, 2.827, 10537.182, 268.960, 52647.291 21/11/03,03:07:20,11,10,1, 11.8,1,1, 2.827, 10537.155, 268.938, 52647.268 21/11/03,03:07:20,12,10,1, 11.8,1,1, 2.827, 10537.142, 269.002, 52647.305 21/11/03,03:07:20,13,10,1, 11.8,1,1, 2.827, 10537.159, 268.963, 52647.328 21/11/03,03:07:20,14,10,1, 11.8,1,1, 2.827, 10537.128, 268.946, 52647.275 21/11/03,03:07:20,15,10,1, 11.8,1,1, 2.827, 10537.157, 268.948, 52647.313 21/11/03,03:07:20,16,10,1, 11.8,1,1, 2.827, 10537.110, 268.964, 52647.324 21/11/03,03:07:20,17,10,1, 11.8,1,1, 2.827, 10537.118, 268.913, 52647.302 21/11/03,03:07:20,18,10,1, 11.8,1,1, 2.827, 10537.114, 268.918, 52647.300 21/11/03,03:07:20,19,10,1, 11.8,1,1, 2.827, 10537.122, 268.941, 52647.349 21/11/03,03:07:21,00,10,1, 11.9,1,1, 2.829, 10537.115, 268.941, 52647.349 21/11/03,03:07:21,01,10,1, 11.9,1,1, 2.829, 10537.100, 268.906, 52647.297 21/11/03,03:07:21,02,10,1, 11.9,1,1, 2.829, 10537.087, 268.929, 52647.309 21/11/03,03:07:21,03,10,1, 11.9,1,1, 2.829, 10537.084, 268.926, 52647.309 21/11/03,03:07:21,04,10,1, 11.9,1,1, 2.829, 10537.078, 268.880, 52647.440 21/11/03,03:07:21,05,10,1, 11.9,1,1, 2.829, 10537.028, 268.875, 52647.312 21/11/03,03:07:21,06,10,1, 11.9,1,1, 2.829, 10537.080, 268.903, 52647.485 21/11/03,03:07:21,07,10,1, 11.9,1,1, 2.829, 10537.042, 268.893, 52647.233 21/11/03,03:07:21,08,10,1, 11.9,1,1, 2.829, 10537.024, 268.890, 52647.276 21/11/03,03:07:21,09,10,1, 11.9,1,1, 2.829, 10537.006, 268.882, 52647.320 21/11/03,03:07:21,10,10,1, 11.9,1,1, 2.829, 10536.997, 268.879, 52647.331 21/11/03,03:07:21,11,10,1, 11.9,1,1, 2.829, 10537.011, 268.890, 52647.334 21/11/03,03:07:21,12,10,1, 11.9,1,1, 2.829, 10536.996, 268.858, 52647.316 21/11/03,03:07:21,13,10,1, 11.9,1,1, 2.829, 10537.039, 268.912, 52647.354 21/11/03,03:07:21,14,10,1, 11.9,1,1, 2.829, 10536.987, 268.870, 52647.333 21/11/03,03:07:21,15,10,1, 11.9,1,1, 2.829, 10536.970, 268.850, 52647.363 21/11/03,03:07:21,16,10,1, 11.9,1,1, 2.829, 10536.973, 268.862, 52647.347 21/11/03,03:07:21,17,10,1, 11.9,1,1, 2.829, 10536.952, 268.881, 52647.348 21/11/03,03:07:21,18,10,1, 11.9,1,1, 2.829, 10536.957, 268.879, 52647.363 21/11/03,03:07:21,19,10,1, 11.9,1,1, 2.829, 10536.956, 268.825, 52647.352 21/11/03,03:07:22,00,09,1, 11.9,1,1, 2.830, 10536.948, 268.825, 52647.352 21/11/03,03:07:22,01,09,1, 11.9,1,1, 2.830, 10536.948, 268.824, 52647.330 21/11/03,03:07:22,02,09,1, 11.9,1,1, 2.830, 10536.940, 268.801, 52647.387 21/11/03,03:07:22,03,09,1, 11.9,1,1, 2.830, 10536.910, 268.835, 52647.365 21/11/03,03:07:22,04,09,1, 11.9,1,1, 2.830, 10536.935, 268.828, 52647.418 21/11/03,03:07:22,05,09,1, 11.9,1,1, 2.830, 10536.905, 268.831, 52647.403 21/11/03,03:07:22,06,09,1, 11.9,1,1, 2.830, 10536.893, 268.833, 52647.348 21/11/03,03:07:22,07,09,1, 11.9,1,1, 2.830, 10536.876, 268.835, 52647.404 21/11/03,03:07:22,08,09,1, 11.9,1,1, 2.830, 10536.875, 268.840, 52647.394 21/11/03,03:07:22,09,09,1, 11.9,1,1, 2.830, 10536.860, 268.807, 52647.390 21/11/03,03:07:22,10,09,1, 11.9,1,1, 2.830, 10536.850, 268.801, 52647.386 21/11/03,03:07:22,11,09,1, 11.9,1,1, 2.830, 10536.853, 268.845, 52647.397 21/11/03,03:07:22,12,09,1, 11.9,1,1, 2.830, 10536.836, 268.796, 52647.415 21/11/03,03:07:22,13,09,1, 11.9,1,1, 2.830, 10536.841, 268.807, 52647.435 21/11/03,03:07:22,14,09,1, 11.9,1,1, 2.830, 10536.844, 268.835, 52647.430 21/11/03,03:07:22,15,09,1, 11.9,1,1, 2.830, 10536.824, 268.816, 52647.424 21/11/03,03:07:22,16,09,1, 11.9,1,1, 2.830, 10536.790, 268.793, 52647.421 21/11/03,03:07:22,17,09,1, 11.9,1,1, 2.830, 10536.799, 268.777, 52647.392 21/11/03,03:07:22,18,09,1, 11.9,1,1, 2.830, 10536.794, 268.800, 52647.452 21/11/03,03:07:22,19,09,1, 11.9,1,1, 2.830, 10536.795, 268.788, 52647.425 21/11/03,03:07:23,00,10,1, 11.9,1,1, 2.829, 10536.790, 268.788, 52647.425 21/11/03,03:07:23,01,10,1, 11.9,1,1, 2.829, 10536.783, 268.795, 52647.446 21/11/03,03:07:23,02,10,1, 11.9,1,1, 2.829, 10536.751, 268.818, 52647.446 21/11/03,03:07:23,03,10,1, 11.9,1,1, 2.829, 10536.747, 268.786, 52647.445 21/11/03,03:07:23,04,10,1, 11.9,1,1, 2.829, 10536.746, 268.777, 52647.467 21/11/03,03:07:23,05,10,1, 11.9,1,1, 2.829, 10536.702, 268.800, 52647.443 21/11/03,03:07:23,06,10,1, 11.9,1,1, 2.829, 10536.696, 268.773, 52647.306 21/11/03,03:07:23,07,10,1, 11.9,1,1, 2.829, 10536.721, 268.781, 52647.519 21/11/03,03:07:23,08,10,1, 11.9,1,1, 2.829, 10536.713, 268.801, 52647.403 21/11/03,03:07:23,09,10,1, 11.9,1,1, 2.829, 10536.710, 268.775, 52647.469 21/11/03,03:07:23,10,10,1, 11.9,1,1, 2.829, 10536.702, 268.791, 52647.445 21/11/03,03:07:23,11,10,1, 11.9,1,1, 2.829, 10536.667, 268.799, 52647.449 21/11/03,03:07:23,12,10,1, 11.9,1,1, 2.829, 10536.664, 268.794, 52647.482 21/11/03,03:07:23,13,10,1, 11.9,1,1, 2.829, 10536.637, 268.792, 52647.467 21/11/03,03:07:23,14,10,1, 11.9,1,1, 2.829, 10536.623, 268.760, 52647.421 21/11/03,03:07:23,15,10,1, 11.9,1,1, 2.829, 10536.650, 268.795, 52647.523 21/11/03,03:07:23,16,10,1, 11.9,1,1, 2.829, 10536.638, 268.786, 52647.487 21/11/03,03:07:23,17,10,1, 11.9,1,1, 2.829, 10536.605, 268.790, 52647.474 21/11/03,03:07:23,18,10,1, 11.9,1,1, 2.829, 10536.611, 268.768, 52647.491 21/11/03,03:07:23,19,10,1, 11.9,1,1, 2.829, 10536.614, 268.788, 52647.545 21/11/03,03:07:24,00,09,1, 11.8,1,1, 2.827, 10536.606, 268.788, 52647.545 21/11/03,03:07:24,01,09,1, 11.8,1,1, 2.827, 10536.579, 268.778, 52647.526 21/11/03,03:07:24,02,09,1, 11.8,1,1, 2.827, 10536.576, 268.767, 52647.512 21/11/03,03:07:24,03,09,1, 11.8,1,1, 2.827, 10536.540, 268.795, 52647.534 21/11/03,03:07:24,04,09,1, 11.8,1,1, 2.827, 10536.540, 268.754, 52647.520 21/11/03,03:07:24,05,09,1, 11.8,1,1, 2.827, 10536.518, 268.772, 52647.548 21/11/03,03:07:24,06,09,1, 11.8,1,1, 2.827, 10536.528, 268.790, 52647.499 21/11/03,03:07:24,07,09,1, 11.8,1,1, 2.827, 10536.517, 268.807, 52647.538 21/11/03,03:07:24,08,09,1, 11.8,1,1, 2.827, 10536.488, 268.777, 52647.533 21/11/03,03:07:24,09,09,1, 11.8,1,1, 2.827, 10536.488, 268.776, 52647.511 21/11/03,03:07:24,10,09,1, 11.8,1,1, 2.827, 10536.492, 268.781, 52647.536 21/11/03,03:07:24,11,09,1, 11.8,1,1, 2.827, 10536.474, 268.764, 52647.511 21/11/03,03:07:24,12,09,1, 11.8,1,1, 2.827, 10536.451, 268.759, 52647.515 21/11/03,03:07:24,13,09,1, 11.8,1,1, 2.827, 10536.457, 268.773, 52647.538 21/11/03,03:07:24,14,09,1, 11.8,1,1, 2.827, 10536.456, 268.792, 52647.547 21/11/03,03:07:24,15,09,1, 11.8,1,1, 2.827, 10536.443, 268.744, 52647.526 21/11/03,03:07:24,16,09,1, 11.8,1,1, 2.827, 10536.443, 268.785, 52647.535 21/11/03,03:07:24,17,09,1, 11.8,1,1, 2.827, 10536.404, 268.769, 52647.539 21/11/03,03:07:24,18,09,1, 11.8,1,1, 2.827, 10536.399, 268.769, 52647.602 21/11/03,03:07:24,19,09,1, 11.8,1,1, 2.827, 10536.410, 268.761, 52647.581 21/11/03,03:07:25,00,10,1, 11.8,1,1, 2.830, 10536.406, 268.761, 52647.581 21/11/03,03:07:25,01,10,1, 11.8,1,1, 2.830, 10536.361, 268.765, 52647.546 21/11/03,03:07:25,02,10,1, 11.8,1,1, 2.830, 10536.341, 268.771, 52647.533 21/11/03,03:07:25,03,10,1, 11.8,1,1, 2.830, 10536.333, 268.759, 52647.558 21/11/03,03:07:25,04,10,1, 11.8,1,1, 2.830, 10536.348, 268.767, 52647.598 21/11/03,03:07:25,05,10,1, 11.8,1,1, 2.830, 10536.354, 268.786, 52647.609 21/11/03,03:07:25,06,10,1, 11.8,1,1, 2.830, 10536.323, 268.735, 52647.575 21/11/03,03:07:25,07,10,1, 11.8,1,1, 2.830, 10536.330, 268.773, 52647.559 21/11/03,03:07:25,08,10,1, 11.8,1,1, 2.830, 10536.304, 268.763, 52647.638 21/11/03,03:07:25,09,10,1, 11.8,1,1, 2.830, 10536.295, 268.758, 52647.576 21/11/03,03:07:25,10,10,1, 11.8,1,1, 2.830, 10536.292, 268.771, 52647.584 21/11/03,03:07:25,11,10,1, 11.8,1,1, 2.830, 10536.249, 268.781, 52647.606 21/11/03,03:07:25,12,10,1, 11.8,1,1, 2.830, 10536.249, 268.764, 52647.639 21/11/03,03:07:25,13,10,1, 11.8,1,1, 2.830, 10536.264, 268.767, 52647.622 21/11/03,03:07:25,14,10,1, 11.8,1,1, 2.830, 10536.234, 268.783, 52647.625 21/11/03,03:07:25,15,10,1, 11.8,1,1, 2.830, 10536.239, 268.771, 52647.653 21/11/03,03:07:25,16,10,1, 11.8,1,1, 2.830, 10536.205, 268.769, 52647.601 21/11/03,03:07:25,17,10,1, 11.8,1,1, 2.830, 10536.211, 268.754, 52647.592 21/11/03,03:07:25,18,10,1, 11.8,1,1, 2.830, 10536.208, 268.777, 52647.642 21/11/03,03:07:25,19,10,1, 11.8,1,1, 2.830, 10536.177, 268.799, 52647.675 21/11/03,03:07:26,00,10,1, 11.9,1,1, 2.830, 10536.172, 268.799, 52647.675 21/11/03,03:07:26,01,10,1, 11.9,1,1, 2.830, 10536.171, 268.798, 52647.672 21/11/03,03:07:26,02,10,1, 11.9,1,1, 2.830, 10536.170, 268.801, 52647.659 21/11/03,03:07:26,03,10,1, 11.9,1,1, 2.830, 10536.131, 268.778, 52647.648 21/11/03,03:07:26,04,10,1, 11.9,1,1, 2.830, 10536.143, 268.747, 52647.665 21/11/03,03:07:26,05,10,1, 11.9,1,1, 2.830, 10536.134, 268.777, 52647.697 21/11/03,03:07:26,06,10,1, 11.9,1,1, 2.830, 10536.104, 268.779, 52647.661 21/11/03,03:07:26,07,10,1, 11.9,1,1, 2.830, 10536.120, 268.794, 52647.696 21/11/03,03:07:26,08,10,1, 11.9,1,1, 2.830, 10536.077, 268.798, 52647.694 21/11/03,03:07:26,09,10,1, 11.9,1,1, 2.830, 10536.091, 268.804, 52647.684 21/11/03,03:07:26,10,10,1, 11.9,1,1, 2.830, 10536.081, 268.802, 52647.733 21/11/03,03:07:26,11,10,1, 11.9,1,1, 2.830, 10536.034, 268.803, 52647.691 21/11/03,03:07:26,12,10,1, 11.9,1,1, 2.830, 10536.037, 268.813, 52647.748 21/11/03,03:07:26,13,10,1, 11.9,1,1, 2.830, 10536.031, 268.811, 52647.685 21/11/03,03:07:26,14,10,1, 11.9,1,1, 2.830, 10536.024, 268.774, 52647.679 21/11/03,03:07:26,15,10,1, 11.9,1,1, 2.830, 10536.015, 268.827, 52647.701 21/11/03,03:07:26,16,10,1, 11.9,1,1, 2.830, 10536.026, 268.847, 52647.690 21/11/03,03:07:26,17,10,1, 11.9,1,1, 2.830, 10536.003, 268.834, 52647.678 21/11/03,03:07:26,18,10,1, 11.9,1,1, 2.830, 10535.997, 268.819, 52647.712 21/11/03,03:07:26,19,10,1, 11.9,1,1, 2.830, 10535.977, 268.848, 52647.715 21/11/03,03:07:27,00,10,1, 11.9,1,1, 2.828, 10535.972, 268.848, 52647.715 21/11/03,03:07:27,01,10,1, 11.9,1,1, 2.828, 10535.945, 268.844, 52647.701 21/11/03,03:07:27,02,10,1, 11.9,1,1, 2.828, 10535.948, 268.830, 52647.738 21/11/03,03:07:27,03,10,1, 11.9,1,1, 2.828, 10535.922, 268.864, 52647.753 21/11/03,03:07:27,04,10,1, 11.9,1,1, 2.828, 10535.920, 268.842, 52647.721 21/11/03,03:07:27,05,10,1, 11.9,1,1, 2.828, 10535.908, 268.858, 52647.735 21/11/03,03:07:27,06,10,1, 11.9,1,1, 2.828, 10535.911, 268.860, 52647.737 21/11/03,03:07:27,07,10,1, 11.9,1,1, 2.828, 10535.918, 268.872, 52647.757 21/11/03,03:07:27,08,10,1, 11.9,1,1, 2.828, 10535.878, 268.850, 52647.759 21/11/03,03:07:27,09,10,1, 11.9,1,1, 2.828, 10535.874, 268.876, 52647.755 21/11/03,03:07:27,10,10,1, 11.9,1,1, 2.828, 10535.868, 268.865, 52647.764 21/11/03,03:07:27,11,10,1, 11.9,1,1, 2.828, 10535.833, 268.849, 52647.740 21/11/03,03:07:27,12,10,1, 11.9,1,1, 2.828, 10535.821, 268.873, 52647.715 21/11/03,03:07:27,13,10,1, 11.9,1,1, 2.828, 10535.845, 268.872, 52647.745 21/11/03,03:07:27,14,10,1, 11.9,1,1, 2.828, 10535.818, 268.897, 52647.757 21/11/03,03:07:27,15,10,1, 11.9,1,1, 2.828, 10535.801, 268.893, 52647.754 21/11/03,03:07:27,16,10,1, 11.9,1,1, 2.828, 10535.797, 268.906, 52647.794 21/11/03,03:07:27,17,10,1, 11.9,1,1, 2.828, 10535.800, 268.883, 52647.814 21/11/03,03:07:27,18,10,1, 11.9,1,1, 2.828, 10535.783, 268.868, 52647.837 21/11/03,03:07:27,19,10,1, 11.9,1,1, 2.828, 10535.773, 268.889, 52647.792 21/11/03,03:07:28,00,09,1, 11.8,1,1, 2.831, 10535.772, 268.889, 52647.792 21/11/03,03:07:28,01,09,1, 11.8,1,1, 2.831, 10535.709, 268.917, 52647.783 21/11/03,03:07:28,02,09,1, 11.8,1,1, 2.831, 10535.714, 268.892, 52647.773 21/11/03,03:07:28,03,09,1, 11.8,1,1, 2.831, 10535.696, 268.937, 52647.782 21/11/03,03:07:28,04,09,1, 11.8,1,1, 2.831, 10535.698, 268.947, 52647.779 21/11/03,03:07:28,05,09,1, 11.8,1,1, 2.831, 10535.685, 268.920, 52647.771 21/11/03,03:07:28,06,09,1, 11.8,1,1, 2.831, 10535.656, 268.944, 52647.775 21/11/03,03:07:28,07,09,1, 11.8,1,1, 2.831, 10535.657, 268.964, 52647.820 21/11/03,03:07:28,08,09,1, 11.8,1,1, 2.831, 10535.635, 268.949, 52647.813 21/11/03,03:07:28,09,09,1, 11.8,1,1, 2.831, 10535.620, 268.926, 52647.785 21/11/03,03:07:28,10,09,1, 11.8,1,1, 2.831, 10535.614, 268.984, 52647.764 21/11/03,03:07:28,11,09,1, 11.8,1,1, 2.831, 10535.598, 268.976, 52647.830 21/11/03,03:07:28,12,09,1, 11.8,1,1, 2.831, 10535.604, 268.951, 52647.845 21/11/03,03:07:28,13,09,1, 11.8,1,1, 2.831, 10535.572, 268.956, 52647.958 21/11/03,03:07:28,14,09,1, 11.8,1,1, 2.831, 10535.613, 268.973, 52647.841 21/11/03,03:07:28,15,09,1, 11.8,1,1, 2.831, 10535.588, 268.964, 52647.788 21/11/03,03:07:28,16,09,1, 11.8,1,1, 2.831, 10535.561, 268.963, 52647.812 21/11/03,03:07:28,17,09,1, 11.8,1,1, 2.831, 10535.555, 268.979, 52647.842 21/11/03,03:07:28,18,09,1, 11.8,1,1, 2.831, 10535.541, 269.010, 52647.895 21/11/03,03:07:28,19,09,1, 11.8,1,1, 2.831, 10535.512, 268.994, 52647.861 21/11/03,03:07:29,00,10,1, 11.9,1,1, 2.827, 10535.505, 268.994, 52647.861 21/11/03,03:07:29,01,10,1, 11.9,1,1, 2.827, 10535.491, 269.028, 52647.895 21/11/03,03:07:29,02,10,1, 11.9,1,1, 2.827, 10535.472, 269.020, 52647.878 21/11/03,03:07:29,03,10,1, 11.9,1,1, 2.827, 10535.466, 269.011, 52647.882 21/11/03,03:07:29,04,10,1, 11.9,1,1, 2.827, 10535.467, 269.040, 52647.880 21/11/03,03:07:29,05,10,1, 11.9,1,1, 2.827, 10535.450, 269.036, 52647.897 21/11/03,03:07:29,06,10,1, 11.9,1,1, 2.827, 10535.435, 269.070, 52647.895 21/11/03,03:07:29,07,10,1, 11.9,1,1, 2.827, 10535.434, 269.022, 52647.895 21/11/03,03:07:29,08,10,1, 11.9,1,1, 2.827, 10535.411, 269.072, 52647.932 21/11/03,03:07:29,09,10,1, 11.9,1,1, 2.827, 10535.420, 269.097, 52647.950 21/11/03,03:07:29,10,10,1, 11.9,1,1, 2.827, 10535.376, 269.086, 52647.905 21/11/03,03:07:29,11,10,1, 11.9,1,1, 2.827, 10535.375, 269.091, 52647.927 21/11/03,03:07:29,12,10,1, 11.9,1,1, 2.827, 10535.365, 269.110, 52647.926 21/11/03,03:07:29,13,10,1, 11.9,1,1, 2.827, 10535.340, 269.121, 52647.762 21/11/03,03:07:29,14,10,1, 11.9,1,1, 2.827, 10535.328, 269.109, 52648.050 21/11/03,03:07:29,15,10,1, 11.9,1,1, 2.827, 10535.379, 269.123, 52647.899 21/11/03,03:07:29,16,10,1, 11.9,1,1, 2.827, 10535.365, 269.150, 52647.919 21/11/03,03:07:29,17,10,1, 11.9,1,1, 2.827, 10535.329, 269.146, 52647.957 21/11/03,03:07:29,18,10,1, 11.9,1,1, 2.827, 10535.308, 269.193, 52647.940 21/11/03,03:07:29,19,10,1, 11.9,1,1, 2.827, 10535.287, 269.210, 52647.996 21/11/03,03:07:30,00,10,1, 11.9,1,1, 2.830, 10535.280, 269.210, 52647.996 21/11/03,03:07:30,01,10,1, 11.9,1,1, 2.830, 10535.278, 269.177, 52647.982 21/11/03,03:07:30,02,10,1, 11.9,1,1, 2.830, 10535.270, 269.216, 52647.979 21/11/03,03:07:30,03,10,1, 11.9,1,1, 2.830, 10535.245, 269.216, 52647.989 21/11/03,03:07:30,04,10,1, 11.9,1,1, 2.830, 10535.226, 269.208, 52648.074 21/11/03,03:07:30,05,10,1, 11.9,1,1, 2.830, 10535.246, 269.198, 52647.902 21/11/03,03:07:30,06,10,1, 11.9,1,1, 2.830, 10535.197, 269.239, 52647.954 21/11/03,03:07:30,07,10,1, 11.9,1,1, 2.830, 10535.184, 269.257, 52647.993 21/11/03,03:07:30,08,10,1, 11.9,1,1, 2.830, 10535.170, 269.233, 52647.979 21/11/03,03:07:30,09,10,1, 11.9,1,1, 2.830, 10535.174, 269.289, 52648.015 21/11/03,03:07:30,10,10,1, 11.9,1,1, 2.830, 10535.187, 269.278, 52648.015 21/11/03,03:07:30,11,10,1, 11.9,1,1, 2.830, 10535.148, 269.288, 52648.016 21/11/03,03:07:30,12,10,1, 11.9,1,1, 2.830, 10535.143, 269.302, 52647.989 21/11/03,03:07:30,13,10,1, 11.9,1,1, 2.830, 10535.137, 269.329, 52647.993 21/11/03,03:07:30,14,10,1, 11.9,1,1, 2.830, 10535.120, 269.305, 52648.013 21/11/03,03:07:30,15,10,1, 11.9,1,1, 2.830, 10535.088, 269.318, 52647.992 21/11/03,03:07:30,16,10,1, 11.9,1,1, 2.830, 10535.119, 269.324, 52648.022 21/11/03,03:07:30,17,10,1, 11.9,1,1, 2.830, 10535.097, 269.340, 52648.024 21/11/03,03:07:30,18,10,1, 11.9,1,1, 2.830, 10535.065, 269.331, 52648.052 21/11/03,03:07:30,19,10,1, 11.9,1,1, 2.830, 10535.072, 269.344, 52648.015 21/11/03,03:07:31,00,10,1, 11.9,1,1, 2.829, 10535.071, 269.344, 52648.015 21/11/03,03:07:31,01,10,1, 11.9,1,1, 2.829, 10535.034, 269.372, 52648.039 21/11/03,03:07:31,02,10,1, 11.9,1,1, 2.829, 10535.043, 269.341, 52648.030 21/11/03,03:07:31,03,10,1, 11.9,1,1, 2.829, 10535.004, 269.391, 52648.093 21/11/03,03:07:31,04,10,1, 11.9,1,1, 2.829, 10535.007, 269.398, 52648.081 21/11/03,03:07:31,05,10,1, 11.9,1,1, 2.829, 10534.985, 269.392, 52648.093 21/11/03,03:07:31,06,10,1, 11.9,1,1, 2.829, 10535.002, 269.402, 52648.086 21/11/03,03:07:31,07,10,1, 11.9,1,1, 2.829, 10534.947, 269.437, 52648.106 21/11/03,03:07:31,08,10,1, 11.9,1,1, 2.829, 10534.956, 269.418, 52648.079 21/11/03,03:07:31,09,10,1, 11.9,1,1, 2.829, 10534.952, 269.420, 52648.101 21/11/03,03:07:31,10,10,1, 11.9,1,1, 2.829, 10534.958, 269.442, 52648.068 21/11/03,03:07:31,11,10,1, 11.9,1,1, 2.829, 10534.934, 269.442, 52648.075 21/11/03,03:07:31,12,10,1, 11.9,1,1, 2.829, 10534.898, 269.449, 52648.117 21/11/03,03:07:31,13,10,1, 11.9,1,1, 2.829, 10534.904, 269.466, 52648.112 21/11/03,03:07:31,14,10,1, 11.9,1,1, 2.829, 10534.925, 269.506, 52648.137 21/11/03,03:07:31,15,10,1, 11.9,1,1, 2.829, 10534.910, 269.485, 52648.086 21/11/03,03:07:31,16,10,1, 11.9,1,1, 2.829, 10534.895, 269.465, 52648.075 21/11/03,03:07:31,17,10,1, 11.9,1,1, 2.829, 10534.865, 269.487, 52648.102 21/11/03,03:07:31,18,10,1, 11.9,1,1, 2.829, 10534.870, 269.497, 52648.149 21/11/03,03:07:31,19,10,1, 11.9,1,1, 2.829, 10534.862, 269.502, 52648.077 21/11/03,03:07:32,00,10,1, 11.8,1,1, 2.829, 10534.854, 269.502, 52648.077 21/11/03,03:07:32,01,10,1, 11.8,1,1, 2.829, 10534.835, 269.553, 52648.121 21/11/03,03:07:32,02,10,1, 11.8,1,1, 2.829, 10534.847, 269.530, 52648.101 21/11/03,03:07:32,03,10,1, 11.8,1,1, 2.829, 10534.803, 269.525, 52648.093 21/11/03,03:07:32,04,10,1, 11.8,1,1, 2.829, 10534.806, 269.537, 52648.142 21/11/03,03:07:32,05,10,1, 11.8,1,1, 2.829, 10534.812, 269.558, 52648.154 21/11/03,03:07:32,06,10,1, 11.8,1,1, 2.829, 10534.758, 269.557, 52648.154 21/11/03,03:07:32,07,10,1, 11.8,1,1, 2.829, 10534.767, 269.564, 52648.142 21/11/03,03:07:32,08,10,1, 11.8,1,1, 2.829, 10534.767, 269.602, 52648.164 21/11/03,03:07:32,09,10,1, 11.8,1,1, 2.829, 10534.764, 269.592, 52648.184 21/11/03,03:07:32,10,10,1, 11.8,1,1, 2.829, 10534.747, 269.584, 52648.177 21/11/03,03:07:32,11,10,1, 11.8,1,1, 2.829, 10534.723, 269.628, 52648.202 21/11/03,03:07:32,12,10,1, 11.8,1,1, 2.829, 10534.713, 269.649, 52648.230 21/11/03,03:07:32,13,10,1, 11.8,1,1, 2.829, 10534.713, 269.634, 52648.211 21/11/03,03:07:32,14,10,1, 11.8,1,1, 2.829, 10534.691, 269.625, 52648.208 21/11/03,03:07:32,15,10,1, 11.8,1,1, 2.829, 10534.702, 269.648, 52648.210 21/11/03,03:07:32,16,10,1, 11.8,1,1, 2.829, 10534.679, 269.645, 52648.178 21/11/03,03:07:32,17,10,1, 11.8,1,1, 2.829, 10534.680, 269.644, 52648.172 21/11/03,03:07:32,18,10,1, 11.8,1,1, 2.829, 10534.686, 269.652, 52648.266 21/11/03,03:07:32,19,10,1, 11.8,1,1, 2.829, 10534.676, 269.684, 52648.247 21/11/03,03:07:33,00,10,1, 11.9,1,1, 2.829, 10534.670, 269.684, 52648.247 21/11/03,03:07:33,01,10,1, 11.9,1,1, 2.829, 10534.627, 269.688, 52648.245 21/11/03,03:07:33,02,10,1, 11.9,1,1, 2.829, 10534.641, 269.681, 52648.241 21/11/03,03:07:33,03,10,1, 11.9,1,1, 2.829, 10534.612, 269.703, 52648.209 21/11/03,03:07:33,04,10,1, 11.9,1,1, 2.829, 10534.598, 269.694, 52648.201 21/11/03,03:07:33,05,10,1, 11.9,1,1, 2.829, 10534.598, 269.722, 52648.230 21/11/03,03:07:33,06,10,1, 11.9,1,1, 2.829, 10534.604, 269.729, 52648.227 21/11/03,03:07:33,07,10,1, 11.9,1,1, 2.829, 10534.593, 269.723, 52648.197 21/11/03,03:07:33,08,10,1, 11.9,1,1, 2.829, 10534.572, 269.733, 52648.213 21/11/03,03:07:33,09,10,1, 11.9,1,1, 2.829, 10534.581, 269.725, 52648.245 21/11/03,03:07:33,10,10,1, 11.9,1,1, 2.829, 10534.550, 269.736, 52648.197 21/11/03,03:07:33,11,10,1, 11.9,1,1, 2.829, 10534.528, 269.724, 52648.199 21/11/03,03:07:33,12,10,1, 11.9,1,1, 2.829, 10534.559, 269.792, 52648.515 21/11/03,03:07:33,13,10,1, 11.9,1,1, 2.829, 10534.572, 269.751, 52648.149 21/11/03,03:07:33,14,10,1, 11.9,1,1, 2.829, 10534.541, 269.721, 52648.123 21/11/03,03:07:33,15,10,1, 11.9,1,1, 2.829, 10534.536, 269.771, 52648.180 21/11/03,03:07:33,16,10,1, 11.9,1,1, 2.829, 10534.525, 269.777, 52648.226 21/11/03,03:07:33,17,10,1, 11.9,1,1, 2.829, 10534.500, 269.778, 52648.220 21/11/03,03:07:33,18,10,1, 11.9,1,1, 2.829, 10534.500, 269.770, 52648.211 21/11/03,03:07:33,19,10,1, 11.9,1,1, 2.829, 10534.489, 269.827, 52648.409 21/11/03,03:07:34,00,09,1, 11.9,1,1, 2.831, 10534.487, 269.827, 52648.409 21/11/03,03:07:34,01,09,1, 11.9,1,1, 2.831, 10534.461, 269.790, 52648.172 21/11/03,03:07:34,02,09,1, 11.9,1,1, 2.831, 10534.464, 269.787, 52648.243 21/11/03,03:07:34,03,09,1, 11.9,1,1, 2.831, 10534.448, 269.823, 52648.236 21/11/03,03:07:34,04,09,1, 11.9,1,1, 2.831, 10534.444, 269.813, 52648.243 21/11/03,03:07:34,05,09,1, 11.9,1,1, 2.831, 10534.432, 269.818, 52648.275 21/11/03,03:07:34,06,09,1, 11.9,1,1, 2.831, 10534.428, 269.842, 52648.263 21/11/03,03:07:34,07,09,1, 11.9,1,1, 2.831, 10534.422, 269.816, 52648.265 21/11/03,03:07:34,08,09,1, 11.9,1,1, 2.831, 10534.421, 269.801, 52648.247 21/11/03,03:07:34,09,09,1, 11.9,1,1, 2.831, 10534.402, 269.795, 52648.227 21/11/03,03:07:34,10,09,1, 11.9,1,1, 2.831, 10534.393, 269.833, 52648.265 21/11/03,03:07:34,11,09,1, 11.9,1,1, 2.831, 10534.391, 269.840, 52648.259 21/11/03,03:07:34,12,09,1, 11.9,1,1, 2.831, 10534.371, 269.831, 52648.277 21/11/03,03:07:34,13,09,1, 11.9,1,1, 2.831, 10534.373, 269.848, 52648.270 21/11/03,03:07:34,14,09,1, 11.9,1,1, 2.831, 10534.373, 269.845, 52648.283 21/11/03,03:07:34,15,09,1, 11.9,1,1, 2.831, 10534.348, 269.829, 52648.252 21/11/03,03:07:34,16,09,1, 11.9,1,1, 2.831, 10534.357, 269.865, 52648.277 21/11/03,03:07:34,17,09,1, 11.9,1,1, 2.831, 10534.339, 269.845, 52648.245 21/11/03,03:07:34,18,09,1, 11.9,1,1, 2.831, 10534.329, 269.857, 52648.280 21/11/03,03:07:34,19,09,1, 11.9,1,1, 2.831, 10534.335, 269.848, 52648.286 21/11/03,03:07:35,00,10,1, 11.9,1,1, 2.828, 10534.328, 269.848, 52648.286 21/11/03,03:07:35,01,10,1, 11.9,1,1, 2.828, 10534.304, 269.874, 52648.294 21/11/03,03:07:35,02,10,1, 11.9,1,1, 2.828, 10534.311, 269.866, 52648.268 21/11/03,03:07:35,03,10,1, 11.9,1,1, 2.828, 10534.293, 269.887, 52648.313 21/11/03,03:07:35,04,10,1, 11.9,1,1, 2.828, 10534.288, 269.902, 52648.295 21/11/03,03:07:35,05,10,1, 11.9,1,1, 2.828, 10534.282, 269.869, 52648.316 21/11/03,03:07:35,06,10,1, 11.9,1,1, 2.828, 10534.268, 269.882, 52648.337 21/11/03,03:07:35,07,10,1, 11.9,1,1, 2.828, 10534.270, 269.915, 52648.326 21/11/03,03:07:35,08,10,1, 11.9,1,1, 2.828, 10534.268, 269.932, 52648.304 21/11/03,03:07:35,09,10,1, 11.9,1,1, 2.828, 10534.265, 269.925, 52648.312 21/11/03,03:07:35,10,10,1, 11.9,1,1, 2.828, 10534.231, 269.893, 52648.314 21/11/03,03:07:35,11,10,1, 11.9,1,1, 2.828, 10534.235, 269.938, 52648.327 21/11/03,03:07:35,12,10,1, 11.9,1,1, 2.828, 10534.238, 269.947, 52648.321 21/11/03,03:07:35,13,10,1, 11.9,1,1, 2.828, 10534.242, 269.931, 52648.300 21/11/03,03:07:35,14,10,1, 11.9,1,1, 2.828, 10534.249, 269.944, 52648.553 21/11/03,03:07:35,15,10,1, 11.9,1,1, 2.828, 10534.248, 269.940, 52648.228 21/11/03,03:07:35,16,10,1, 11.9,1,1, 2.828, 10534.200, 269.945, 52648.282 21/11/03,03:07:35,17,10,1, 11.9,1,1, 2.828, 10534.193, 269.940, 52648.320 21/11/03,03:07:35,18,10,1, 11.9,1,1, 2.828, 10534.205, 269.959, 52648.346 21/11/03,03:07:35,19,10,1, 11.9,1,1, 2.828, 10534.192, 269.953, 52648.309 21/11/03,03:07:36,00,10,1, 11.9,1,1, 2.830, 10534.186, 269.953, 52648.309 21/11/03,03:07:36,01,10,1, 11.9,1,1, 2.830, 10534.177, 270.011, 52648.315 21/11/03,03:07:36,02,10,1, 11.9,1,1, 2.830, 10534.158, 269.990, 52648.365 21/11/03,03:07:36,03,10,1, 11.9,1,1, 2.830, 10534.142, 269.948, 52648.310 21/11/03,03:07:36,04,10,1, 11.9,1,1, 2.830, 10534.132, 269.967, 52648.308 21/11/03,03:07:36,05,10,1, 11.9,1,1, 2.830, 10534.138, 270.014, 52648.375 21/11/03,03:07:36,06,10,1, 11.9,1,1, 2.830, 10534.120, 269.980, 52648.311 21/11/03,03:07:36,07,10,1, 11.9,1,1, 2.830, 10534.113, 269.991, 52648.352 21/11/03,03:07:36,08,10,1, 11.9,1,1, 2.830, 10534.118, 270.020, 52648.340 21/11/03,03:07:36,09,10,1, 11.9,1,1, 2.830, 10534.109, 270.041, 52648.324 21/11/03,03:07:36,10,10,1, 11.9,1,1, 2.830, 10534.113, 270.013, 52648.294 21/11/03,03:07:36,11,10,1, 11.9,1,1, 2.830, 10534.120, 270.044, 52648.352 21/11/03,03:07:36,12,10,1, 11.9,1,1, 2.830, 10534.092, 270.047, 52648.351 21/11/03,03:07:36,13,10,1, 11.9,1,1, 2.830, 10534.074, 270.059, 52648.327 21/11/03,03:07:36,14,10,1, 11.9,1,1, 2.830, 10534.076, 270.040, 52648.326 21/11/03,03:07:36,15,10,1, 11.9,1,1, 2.830, 10534.080, 270.061, 52648.353 21/11/03,03:07:36,16,10,1, 11.9,1,1, 2.830, 10534.083, 270.053, 52648.360 21/11/03,03:07:36,17,10,1, 11.9,1,1, 2.830, 10534.051, 270.045, 52648.328 21/11/03,03:07:36,18,10,1, 11.9,1,1, 2.830, 10534.065, 270.023, 52648.231 21/11/03,03:07:36,19,10,1, 11.9,1,1, 2.830, 10534.037, 270.092, 52648.444 21/11/03,03:07:37,00,11,1, 11.8,1,1, 2.828, 10534.036, 270.092, 52648.444 21/11/03,03:07:37,01,11,1, 11.8,1,1, 2.828, 10534.030, 270.060, 52648.388 21/11/03,03:07:37,02,11,1, 11.8,1,1, 2.828, 10534.056, 270.061, 52648.355 21/11/03,03:07:37,03,11,1, 11.8,1,1, 2.828, 10534.034, 270.095, 52648.359 21/11/03,03:07:37,04,11,1, 11.8,1,1, 2.828, 10534.028, 270.083, 52648.353 21/11/03,03:07:37,05,11,1, 11.8,1,1, 2.828, 10534.035, 270.083, 52648.394 21/11/03,03:07:37,06,11,1, 11.8,1,1, 2.828, 10534.038, 270.121, 52648.407 21/11/03,03:07:37,07,11,1, 11.8,1,1, 2.828, 10534.032, 270.108, 52648.369 21/11/03,03:07:37,08,11,1, 11.8,1,1, 2.828, 10534.013, 270.086, 52648.374 21/11/03,03:07:37,09,11,1, 11.8,1,1, 2.828, 10534.012, 270.129, 52648.383 21/11/03,03:07:37,10,11,1, 11.8,1,1, 2.828, 10534.016, 270.151, 52648.346 21/11/03,03:07:37,11,11,1, 11.8,1,1, 2.828, 10533.990, 270.122, 52648.376 21/11/03,03:07:37,12,11,1, 11.8,1,1, 2.828, 10533.984, 270.154, 52648.389 21/11/03,03:07:37,13,11,1, 11.8,1,1, 2.828, 10533.979, 270.134, 52648.384 21/11/03,03:07:37,14,11,1, 11.8,1,1, 2.828, 10533.976, 270.145, 52648.362 21/11/03,03:07:37,15,11,1, 11.8,1,1, 2.828, 10533.991, 270.153, 52648.393 21/11/03,03:07:37,16,11,1, 11.8,1,1, 2.828, 10533.967, 270.169, 52648.403 21/11/03,03:07:37,17,11,1, 11.8,1,1, 2.828, 10533.987, 270.183, 52648.417 21/11/03,03:07:37,18,11,1, 11.8,1,1, 2.828, 10533.977, 270.167, 52648.361 21/11/03,03:07:37,19,11,1, 11.8,1,1, 2.828, 10533.997, 270.173, 52648.465 21/11/03,03:07:38,00,11,1, 11.8,1,1, 2.832, 10533.994, 270.173, 52648.465 21/11/03,03:07:38,01,11,1, 11.8,1,1, 2.832, 10533.990, 270.203, 52648.508 21/11/03,03:07:38,02,11,1, 11.8,1,1, 2.832, 10533.958, 270.205, 52648.450 21/11/03,03:07:38,03,11,1, 11.8,1,1, 2.832, 10533.960, 270.217, 52648.435 21/11/03,03:07:38,04,11,1, 11.8,1,1, 2.832, 10533.948, 270.237, 52648.398 21/11/03,03:07:38,05,11,1, 11.8,1,1, 2.832, 10533.944, 270.197, 52648.416 21/11/03,03:07:38,06,11,1, 11.8,1,1, 2.832, 10533.964, 270.210, 52648.404 21/11/03,03:07:38,07,11,1, 11.8,1,1, 2.832, 10533.927, 270.229, 52648.395 21/11/03,03:07:38,08,11,1, 11.8,1,1, 2.832, 10533.928, 270.199, 52648.420 21/11/03,03:07:38,09,11,1, 11.8,1,1, 2.832, 10533.927, 270.240, 52648.388 21/11/03,03:07:38,10,11,1, 11.8,1,1, 2.832, 10533.941, 270.252, 52648.432 21/11/03,03:07:38,11,11,1, 11.8,1,1, 2.832, 10533.934, 270.269, 52648.440 21/11/03,03:07:38,12,11,1, 11.8,1,1, 2.832, 10533.903, 270.264, 52648.402 21/11/03,03:07:38,13,11,1, 11.8,1,1, 2.832, 10533.914, 270.263, 52648.395 21/11/03,03:07:38,14,11,1, 11.8,1,1, 2.832, 10533.903, 270.277, 52648.404 21/11/03,03:07:38,15,11,1, 11.8,1,1, 2.832, 10533.918, 270.256, 52648.448 21/11/03,03:07:38,16,11,1, 11.8,1,1, 2.832, 10533.900, 270.279, 52648.377 21/11/03,03:07:38,17,11,1, 11.8,1,1, 2.832, 10533.909, 270.303, 52648.404 21/11/03,03:07:38,18,11,1, 11.8,1,1, 2.832, 10533.903, 270.294, 52648.451 21/11/03,03:07:38,19,11,1, 11.8,1,1, 2.832, 10533.910, 270.307, 52648.435 21/11/03,03:07:39,00,09,1, 11.8,1,1, 2.827, 10533.903, 270.307, 52648.435 21/11/03,03:07:39,01,09,1, 11.8,1,1, 2.827, 10533.887, 270.336, 52648.487 21/11/03,03:07:39,02,09,1, 11.8,1,1, 2.827, 10533.895, 270.314, 52648.444 21/11/03,03:07:39,03,09,1, 11.8,1,1, 2.827, 10533.875, 270.309, 52648.437 21/11/03,03:07:39,04,09,1, 11.8,1,1, 2.827, 10533.911, 270.348, 52648.423 21/11/03,03:07:39,05,09,1, 11.8,1,1, 2.827, 10533.911, 270.363, 52648.460 21/11/03,03:07:39,06,09,1, 11.8,1,1, 2.827, 10533.909, 270.324, 52648.414 21/11/03,03:07:39,07,09,1, 11.8,1,1, 2.827, 10533.905, 270.351, 52648.464 21/11/03,03:07:39,08,09,1, 11.8,1,1, 2.827, 10533.927, 270.382, 52648.524 21/11/03,03:07:39,09,09,1, 11.8,1,1, 2.827, 10533.925, 270.364, 52648.441 21/11/03,03:07:39,10,09,1, 11.8,1,1, 2.827, 10533.933, 270.382, 52648.487 21/11/03,03:07:39,11,09,1, 11.8,1,1, 2.827, 10533.932, 270.373, 52648.480 21/11/03,03:07:39,12,09,1, 11.8,1,1, 2.827, 10533.931, 270.376, 52648.427 21/11/03,03:07:39,13,09,1, 11.8,1,1, 2.827, 10533.907, 270.377, 52648.430 21/11/03,03:07:39,14,09,1, 11.8,1,1, 2.827, 10533.930, 270.387, 52648.447 21/11/03,03:07:39,15,09,1, 11.8,1,1, 2.827, 10533.940, 270.401, 52648.452 21/11/03,03:07:39,16,09,1, 11.8,1,1, 2.827, 10533.927, 270.407, 52648.484 21/11/03,03:07:39,17,09,1, 11.8,1,1, 2.827, 10533.905, 270.384, 52648.488 21/11/03,03:07:39,18,09,1, 11.8,1,1, 2.827, 10533.950, 270.408, 52648.483 21/11/03,03:07:39,19,09,1, 11.8,1,1, 2.827, 10533.936, 270.435, 52648.477 21/11/03,03:07:40,00,09,1, 11.9,1,1, 2.831, 10533.928, 270.435, 52648.477 21/11/03,03:07:40,01,09,1, 11.9,1,1, 2.831, 10533.912, 270.403, 52648.488 21/11/03,03:07:40,02,09,1, 11.9,1,1, 2.831, 10533.936, 270.427, 52648.486 21/11/03,03:07:40,03,09,1, 11.9,1,1, 2.831, 10533.916, 270.429, 52648.474 21/11/03,03:07:40,04,09,1, 11.9,1,1, 2.831, 10533.929, 270.408, 52648.464 21/11/03,03:07:40,05,09,1, 11.9,1,1, 2.831, 10533.939, 270.426, 52648.520 21/11/03,03:07:40,06,09,1, 11.9,1,1, 2.831, 10533.918, 270.445, 52648.507 21/11/03,03:07:40,07,09,1, 11.9,1,1, 2.831, 10533.930, 270.435, 52648.476 21/11/03,03:07:40,08,09,1, 11.9,1,1, 2.831, 10533.924, 270.456, 52648.515 21/11/03,03:07:40,09,09,1, 11.9,1,1, 2.831, 10533.956, 270.469, 52648.497 21/11/03,03:07:40,10,09,1, 11.9,1,1, 2.831, 10533.921, 270.445, 52648.477 21/11/03,03:07:40,11,09,1, 11.9,1,1, 2.831, 10533.957, 270.439, 52648.488 21/11/03,03:07:40,12,09,1, 11.9,1,1, 2.831, 10533.945, 270.491, 52648.511 21/11/03,03:07:40,13,09,1, 11.9,1,1, 2.831, 10533.956, 270.486, 52648.514 21/11/03,03:07:40,14,09,1, 11.9,1,1, 2.831, 10533.974, 270.468, 52648.497 21/11/03,03:07:40,15,09,1, 11.9,1,1, 2.831, 10533.952, 270.487, 52648.511 21/11/03,03:07:40,16,09,1, 11.9,1,1, 2.831, 10533.959, 270.494, 52648.514 21/11/03,03:07:40,17,09,1, 11.9,1,1, 2.831, 10533.943, 270.458, 52648.455 21/11/03,03:07:40,18,09,1, 11.9,1,1, 2.831, 10533.943, 270.487, 52648.487 21/11/03,03:07:40,19,09,1, 11.9,1,1, 2.831, 10533.943, 270.476, 52648.511 21/11/03,03:07:41,00,09,1, 11.9,1,1, 2.828, 10533.936, 270.476, 52648.511 21/11/03,03:07:41,01,09,1, 11.9,1,1, 2.828, 10533.947, 270.481, 52648.459 21/11/03,03:07:41,02,09,1, 11.9,1,1, 2.828, 10533.942, 270.484, 52648.489 21/11/03,03:07:41,03,09,1, 11.9,1,1, 2.828, 10533.941, 270.493, 52648.501 21/11/03,03:07:41,04,09,1, 11.9,1,1, 2.828, 10533.948, 270.515, 52648.498 21/11/03,03:07:41,05,09,1, 11.9,1,1, 2.828, 10533.969, 270.473, 52648.465 21/11/03,03:07:41,06,09,1, 11.9,1,1, 2.828, 10533.967, 270.533, 52648.758 21/11/03,03:07:41,07,09,1, 11.9,1,1, 2.828, 10533.970, 270.506, 52648.441 21/11/03,03:07:41,08,09,1, 11.9,1,1, 2.828, 10533.962, 270.481, 52648.412 21/11/03,03:07:41,09,09,1, 11.9,1,1, 2.828, 10533.977, 270.508, 52648.469 21/11/03,03:07:41,10,09,1, 11.9,1,1, 2.828, 10533.958, 270.544, 52648.501 21/11/03,03:07:41,11,09,1, 11.9,1,1, 2.828, 10533.969, 270.547, 52648.498 21/11/03,03:07:41,12,09,1, 11.9,1,1, 2.828, 10533.979, 270.521, 52648.413 21/11/03,03:07:41,13,09,1, 11.9,1,1, 2.828, 10533.940, 270.532, 52648.608 21/11/03,03:07:41,14,09,1, 11.9,1,1, 2.828, 10533.947, 270.555, 52648.556 21/11/03,03:07:41,15,09,1, 11.9,1,1, 2.828, 10533.948, 270.534, 52648.511 21/11/03,03:07:41,16,09,1, 11.9,1,1, 2.828, 10533.960, 270.515, 52648.545 21/11/03,03:07:41,17,09,1, 11.9,1,1, 2.828, 10533.974, 270.549, 52648.506 21/11/03,03:07:41,18,09,1, 11.9,1,1, 2.828, 10533.967, 270.573, 52648.506 21/11/03,03:07:41,19,09,1, 11.9,1,1, 2.828, 10533.983, 270.523, 52648.536 21/11/03,03:07:42,00,10,1, 11.8,1,1, 2.828, 10533.978, 270.523, 52648.536 21/11/03,03:07:42,01,10,1, 11.8,1,1, 2.828, 10533.973, 270.570, 52648.545 21/11/03,03:07:42,02,10,1, 11.8,1,1, 2.828, 10533.995, 270.563, 52648.536 21/11/03,03:07:42,03,10,1, 11.8,1,1, 2.828, 10533.986, 270.547, 52648.510 21/11/03,03:07:42,04,10,1, 11.8,1,1, 2.828, 10533.985, 270.593, 52648.548 21/11/03,03:07:42,05,10,1, 11.8,1,1, 2.828, 10533.988, 270.584, 52648.571 21/11/03,03:07:42,06,10,1, 11.8,1,1, 2.828, 10534.016, 270.594, 52648.509 21/11/03,03:07:42,07,10,1, 11.8,1,1, 2.828, 10534.012, 270.589, 52648.471 21/11/03,03:07:42,08,10,1, 11.8,1,1, 2.828, 10534.023, 270.603, 52648.537 21/11/03,03:07:42,09,10,1, 11.8,1,1, 2.828, 10534.014, 270.605, 52648.516 21/11/03,03:07:42,10,10,1, 11.8,1,1, 2.828, 10534.013, 270.561, 52648.526 21/11/03,03:07:42,11,10,1, 11.8,1,1, 2.828, 10534.026, 270.614, 52648.554 21/11/03,03:07:42,12,10,1, 11.8,1,1, 2.828, 10534.031, 270.623, 52648.550 21/11/03,03:07:42,13,10,1, 11.8,1,1, 2.828, 10534.022, 270.601, 52648.574 21/11/03,03:07:42,14,10,1, 11.8,1,1, 2.828, 10534.035, 270.595, 52648.541 21/11/03,03:07:42,15,10,1, 11.8,1,1, 2.828, 10534.030, 270.609, 52648.535 21/11/03,03:07:42,16,10,1, 11.8,1,1, 2.828, 10534.046, 270.620, 52648.529 21/11/03,03:07:42,17,10,1, 11.8,1,1, 2.828, 10534.064, 270.600, 52648.520 21/11/03,03:07:42,18,10,1, 11.8,1,1, 2.828, 10534.042, 270.603, 52648.538 21/11/03,03:07:42,19,10,1, 11.8,1,1, 2.828, 10534.062, 270.629, 52648.525 21/11/03,03:07:43,00,09,1, 11.9,1,1, 2.830, 10534.061, 270.629, 52648.525 21/11/03,03:07:43,01,09,1, 11.9,1,1, 2.830, 10534.058, 270.614, 52648.526 21/11/03,03:07:43,02,09,1, 11.9,1,1, 2.830, 10534.086, 270.641, 52648.538 21/11/03,03:07:43,03,09,1, 11.9,1,1, 2.830, 10534.055, 270.633, 52648.587 21/11/03,03:07:43,04,09,1, 11.9,1,1, 2.830, 10534.073, 270.603, 52648.363 21/11/03,03:07:43,05,09,1, 11.9,1,1, 2.830, 10534.065, 270.643, 52648.541 21/11/03,03:07:43,06,09,1, 11.9,1,1, 2.830, 10534.048, 270.634, 52648.584 21/11/03,03:07:43,07,09,1, 11.9,1,1, 2.830, 10534.078, 270.616, 52648.561 21/11/03,03:07:43,08,09,1, 11.9,1,1, 2.830, 10534.120, 270.659, 52648.590 21/11/03,03:07:43,09,09,1, 11.9,1,1, 2.830, 10534.109, 270.655, 52648.551 21/11/03,03:07:43,10,09,1, 11.9,1,1, 2.830, 10534.132, 270.641, 52648.534 21/11/03,03:07:43,11,09,1, 11.9,1,1, 2.830, 10534.124, 270.620, 52648.529 21/11/03,03:07:43,12,09,1, 11.9,1,1, 2.830, 10534.124, 270.645, 52648.580 21/11/03,03:07:43,13,09,1, 11.9,1,1, 2.830, 10534.143, 270.671, 52648.544 21/11/03,03:07:43,14,09,1, 11.9,1,1, 2.830, 10534.141, 270.628, 52648.556 21/11/03,03:07:43,15,09,1, 11.9,1,1, 2.830, 10534.153, 270.645, 52648.527 21/11/03,03:07:43,16,09,1, 11.9,1,1, 2.830, 10534.173, 270.649, 52648.596 21/11/03,03:07:43,17,09,1, 11.9,1,1, 2.830, 10534.154, 270.660, 52648.609 21/11/03,03:07:43,18,09,1, 11.9,1,1, 2.830, 10534.180, 270.640, 52648.545 21/11/03,03:07:43,19,09,1, 11.9,1,1, 2.830, 10534.165, 270.646, 52648.565 21/11/03,03:07:44,00,09,1, 11.9,1,1, 2.829, 10534.161, 270.646, 52648.565 21/11/03,03:07:44,01,09,1, 11.9,1,1, 2.829, 10534.177, 270.645, 52648.561 21/11/03,03:07:44,02,09,1, 11.9,1,1, 2.829, 10534.200, 270.616, 52648.582 21/11/03,03:07:44,03,09,1, 11.9,1,1, 2.829, 10534.204, 270.640, 52648.575 21/11/03,03:07:44,04,09,1, 11.9,1,1, 2.829, 10534.221, 270.659, 52648.593 21/11/03,03:07:44,05,09,1, 11.9,1,1, 2.829, 10534.245, 270.636, 52648.581 21/11/03,03:07:44,06,09,1, 11.9,1,1, 2.829, 10534.252, 270.652, 52648.574 21/11/03,03:07:44,07,09,1, 11.9,1,1, 2.829, 10534.277, 270.657, 52648.622 21/11/03,03:07:44,08,09,1, 11.9,1,1, 2.829, 10534.234, 270.655, 52648.580 21/11/03,03:07:44,09,09,1, 11.9,1,1, 2.829, 10534.281, 270.646, 52648.582 21/11/03,03:07:44,10,09,1, 11.9,1,1, 2.829, 10534.295, 270.637, 52648.592 21/11/03,03:07:44,11,09,1, 11.9,1,1, 2.829, 10534.284, 270.650, 52648.592 21/11/03,03:07:44,12,09,1, 11.9,1,1, 2.829, 10534.296, 270.648, 52648.573 21/11/03,03:07:44,13,09,1, 11.9,1,1, 2.829, 10534.294, 270.633, 52648.579 21/11/03,03:07:44,14,09,1, 11.9,1,1, 2.829, 10534.316, 270.650, 52648.590 21/11/03,03:07:44,15,09,1, 11.9,1,1, 2.829, 10534.330, 270.634, 52648.581 21/11/03,03:07:44,16,09,1, 11.9,1,1, 2.829, 10534.344, 270.629, 52648.542 21/11/03,03:07:44,17,09,1, 11.9,1,1, 2.829, 10534.332, 270.653, 52648.568 21/11/03,03:07:44,18,09,1, 11.9,1,1, 2.829, 10534.315, 270.632, 52648.593 21/11/03,03:07:44,19,09,1, 11.9,1,1, 2.829, 10534.332, 270.633, 52648.547 21/11/03,03:07:45,00,10,1, 11.8,1,1, 2.829, 10534.328, 270.633, 52648.547 21/11/03,03:07:45,01,10,1, 11.8,1,1, 2.829, 10534.361, 270.630, 52648.737 21/11/03,03:07:45,02,10,1, 11.8,1,1, 2.829, 10534.433, 270.636, 52648.575 21/11/03,03:07:45,03,10,1, 11.8,1,1, 2.829, 10534.473, 270.571, 52648.362 21/11/03,03:07:45,04,10,1, 11.8,1,1, 2.829, 10534.401, 270.631, 52648.558 21/11/03,03:07:45,05,10,1, 11.8,1,1, 2.829, 10534.434, 270.643, 52648.484 21/11/03,03:07:45,06,10,1, 11.8,1,1, 2.829, 10534.403, 270.613, 52648.600 21/11/03,03:07:45,07,10,1, 11.8,1,1, 2.829, 10534.408, 270.597, 52648.551 21/11/03,03:07:45,08,10,1, 11.8,1,1, 2.829, 10534.447, 270.599, 52648.568 21/11/03,03:07:45,09,10,1, 11.8,1,1, 2.829, 10534.463, 270.636, 52648.588 21/11/03,03:07:45,10,10,1, 11.8,1,1, 2.829, 10534.454, 270.569, 52648.576 21/11/03,03:07:45,11,10,1, 11.8,1,1, 2.829, 10534.480, 270.605, 52648.571 21/11/03,03:07:45,12,10,1, 11.8,1,1, 2.829, 10534.484, 270.609, 52648.606 21/11/03,03:07:45,13,10,1, 11.8,1,1, 2.829, 10534.505, 270.588, 52648.584 21/11/03,03:07:45,14,10,1, 11.8,1,1, 2.829, 10534.477, 270.585, 52648.565 21/11/03,03:07:45,15,10,1, 11.8,1,1, 2.829, 10534.490, 270.600, 52648.599 21/11/03,03:07:45,16,10,1, 11.8,1,1, 2.829, 10534.532, 270.599, 52648.619 21/11/03,03:07:45,17,10,1, 11.8,1,1, 2.829, 10534.528, 270.548, 52648.553 21/11/03,03:07:45,18,10,1, 11.8,1,1, 2.829, 10534.539, 270.562, 52648.630 21/11/03,03:07:45,19,10,1, 11.8,1,1, 2.829, 10534.579, 270.582, 52648.606 21/11/03,03:07:46,00,09,1, 11.9,1,1, 2.828, 10534.579, 270.582, 52648.606 21/11/03,03:07:46,01,09,1, 11.9,1,1, 2.828, 10534.568, 270.550, 52648.611 21/11/03,03:07:46,02,09,1, 11.9,1,1, 2.828, 10534.614, 270.549, 52648.598 21/11/03,03:07:46,03,09,1, 11.9,1,1, 2.828, 10534.605, 270.562, 52648.565 21/11/03,03:07:46,04,09,1, 11.9,1,1, 2.828, 10534.620, 270.540, 52648.618 21/11/03,03:07:46,05,09,1, 11.9,1,1, 2.828, 10534.632, 270.516, 52648.615 21/11/03,03:07:46,06,09,1, 11.9,1,1, 2.828, 10534.644, 270.531, 52648.632 21/11/03,03:07:46,07,09,1, 11.9,1,1, 2.828, 10534.652, 270.525, 52648.628 21/11/03,03:07:46,08,09,1, 11.9,1,1, 2.828, 10534.655, 270.502, 52648.595 21/11/03,03:07:46,09,09,1, 11.9,1,1, 2.828, 10534.688, 270.503, 52648.500 21/11/03,03:07:46,10,09,1, 11.9,1,1, 2.828, 10534.693, 270.557, 52648.630 21/11/03,03:07:46,11,09,1, 11.9,1,1, 2.828, 10534.727, 270.535, 52648.597 21/11/03,03:07:46,12,09,1, 11.9,1,1, 2.828, 10534.711, 270.509, 52648.564 21/11/03,03:07:46,13,09,1, 11.9,1,1, 2.828, 10534.712, 270.517, 52648.631 21/11/03,03:07:46,14,09,1, 11.9,1,1, 2.828, 10534.734, 270.514, 52648.615 21/11/03,03:07:46,15,09,1, 11.9,1,1, 2.828, 10534.734, 270.524, 52648.603 21/11/03,03:07:46,16,09,1, 11.9,1,1, 2.828, 10534.724, 270.503, 52648.633 21/11/03,03:07:46,17,09,1, 11.9,1,1, 2.828, 10534.772, 270.509, 52648.641 21/11/03,03:07:46,18,09,1, 11.9,1,1, 2.828, 10534.773, 270.528, 52648.637 21/11/03,03:07:46,19,09,1, 11.9,1,1, 2.828, 10534.775, 270.516, 52648.625 21/11/03,03:07:47,00,09,1, 11.9,1,1, 2.827, 10534.770, 270.516, 52648.625 21/11/03,03:07:47,01,09,1, 11.9,1,1, 2.827, 10534.793, 270.515, 52648.621 21/11/03,03:07:47,02,09,1, 11.9,1,1, 2.827, 10534.799, 270.483, 52648.609 21/11/03,03:07:47,03,09,1, 11.9,1,1, 2.827, 10534.832, 270.479, 52648.593 21/11/03,03:07:47,04,09,1, 11.9,1,1, 2.827, 10534.815, 270.495, 52648.655 21/11/03,03:07:47,05,09,1, 11.9,1,1, 2.827, 10534.862, 270.500, 52648.671 21/11/03,03:07:47,06,09,1, 11.9,1,1, 2.827, 10534.853, 270.481, 52648.628 21/11/03,03:07:47,07,09,1, 11.9,1,1, 2.827, 10534.888, 270.487, 52648.643 21/11/03,03:07:47,08,09,1, 11.9,1,1, 2.827, 10534.863, 270.475, 52648.647 21/11/03,03:07:47,09,09,1, 11.9,1,1, 2.827, 10534.897, 270.476, 52648.670 21/11/03,03:07:47,10,09,1, 11.9,1,1, 2.827, 10534.878, 270.452, 52648.640 21/11/03,03:07:47,11,09,1, 11.9,1,1, 2.827, 10534.924, 270.454, 52648.613 21/11/03,03:07:47,12,09,1, 11.9,1,1, 2.827, 10534.944, 270.480, 52648.637 21/11/03,03:07:47,13,09,1, 11.9,1,1, 2.827, 10534.940, 270.448, 52648.633 21/11/03,03:07:47,14,09,1, 11.9,1,1, 2.827, 10534.941, 270.445, 52648.677 21/11/03,03:07:47,15,09,1, 11.9,1,1, 2.827, 10534.964, 270.463, 52648.685 21/11/03,03:07:47,16,09,1, 11.9,1,1, 2.827, 10534.976, 270.435, 52648.655 21/11/03,03:07:47,17,09,1, 11.9,1,1, 2.827, 10534.977, 270.446, 52648.647 21/11/03,03:07:47,18,09,1, 11.9,1,1, 2.827, 10534.991, 270.415, 52648.653 21/11/03,03:07:47,19,09,1, 11.9,1,1, 2.827, 10535.018, 270.456, 52648.647 21/11/03,03:07:48,00,10,1, 11.9,1,1, 2.829, 10535.012, 270.456, 52648.647 21/11/03,03:07:48,01,10,1, 11.9,1,1, 2.829, 10535.029, 270.426, 52648.645 21/11/03,03:07:48,02,10,1, 11.9,1,1, 2.829, 10535.040, 270.445, 52648.634 21/11/03,03:07:48,03,10,1, 11.9,1,1, 2.829, 10535.062, 270.442, 52648.658 21/11/03,03:07:48,04,10,1, 11.9,1,1, 2.829, 10535.064, 270.418, 52648.688 21/11/03,03:07:48,05,10,1, 11.9,1,1, 2.829, 10535.066, 270.414, 52648.697 21/11/03,03:07:48,06,10,1, 11.9,1,1, 2.829, 10535.081, 270.427, 52648.662 21/11/03,03:07:48,07,10,1, 11.9,1,1, 2.829, 10535.111, 270.407, 52648.659 21/11/03,03:07:48,08,10,1, 11.9,1,1, 2.829, 10535.122, 270.399, 52648.663 21/11/03,03:07:48,09,10,1, 11.9,1,1, 2.829, 10535.105, 270.401, 52648.684 21/11/03,03:07:48,10,10,1, 11.9,1,1, 2.829, 10535.115, 270.435, 52648.707 21/11/03,03:07:48,11,10,1, 11.9,1,1, 2.829, 10535.142, 270.404, 52648.708 21/11/03,03:07:48,12,10,1, 11.9,1,1, 2.829, 10535.145, 270.393, 52648.701 21/11/03,03:07:48,13,10,1, 11.9,1,1, 2.829, 10535.153, 270.419, 52648.718 21/11/03,03:07:48,14,10,1, 11.9,1,1, 2.829, 10535.155, 270.411, 52648.695 21/11/03,03:07:48,15,10,1, 11.9,1,1, 2.829, 10535.159, 270.373, 52648.691 21/11/03,03:07:48,16,10,1, 11.9,1,1, 2.829, 10535.181, 270.404, 52648.677 21/11/03,03:07:48,17,10,1, 11.9,1,1, 2.829, 10535.196, 270.394, 52648.674 21/11/03,03:07:48,18,10,1, 11.9,1,1, 2.829, 10535.216, 270.379, 52648.731 21/11/03,03:07:48,19,10,1, 11.9,1,1, 2.829, 10535.217, 270.385, 52648.714 21/11/03,03:07:49,00,10,1, 11.9,1,1, 2.828, 10535.213, 270.385, 52648.714 21/11/03,03:07:49,01,10,1, 11.9,1,1, 2.828, 10535.246, 270.381, 52648.725 21/11/03,03:07:49,02,10,1, 11.9,1,1, 2.828, 10535.249, 270.354, 52648.685 21/11/03,03:07:49,03,10,1, 11.9,1,1, 2.828, 10535.259, 270.349, 52648.696 21/11/03,03:07:49,04,10,1, 11.9,1,1, 2.828, 10535.265, 270.375, 52648.721 21/11/03,03:07:49,05,10,1, 11.9,1,1, 2.828, 10535.292, 270.360, 52648.747 21/11/03,03:07:49,06,10,1, 11.9,1,1, 2.828, 10535.279, 270.353, 52648.733 21/11/03,03:07:49,07,10,1, 11.9,1,1, 2.828, 10535.282, 270.344, 52648.708 21/11/03,03:07:49,08,10,1, 11.9,1,1, 2.828, 10535.305, 270.358, 52648.720 21/11/03,03:07:49,09,10,1, 11.9,1,1, 2.828, 10535.322, 270.343, 52648.767 21/11/03,03:07:49,10,10,1, 11.9,1,1, 2.828, 10535.328, 270.350, 52648.761 21/11/03,03:07:49,11,10,1, 11.9,1,1, 2.828, 10535.327, 270.362, 52648.754 21/11/03,03:07:49,12,10,1, 11.9,1,1, 2.828, 10535.339, 270.320, 52648.730 21/11/03,03:07:49,13,10,1, 11.9,1,1, 2.828, 10535.360, 270.326, 52648.742 21/11/03,03:07:49,14,10,1, 11.9,1,1, 2.828, 10535.366, 270.308, 52648.742 21/11/03,03:07:49,15,10,1, 11.9,1,1, 2.828, 10535.377, 270.325, 52648.755 21/11/03,03:07:49,16,10,1, 11.9,1,1, 2.828, 10535.387, 270.284, 52648.739 21/11/03,03:07:49,17,10,1, 11.9,1,1, 2.828, 10535.392, 270.295, 52648.744 21/11/03,03:07:49,18,10,1, 11.9,1,1, 2.828, 10535.409, 270.323, 52648.765 21/11/03,03:07:49,19,10,1, 11.9,1,1, 2.828, 10535.387, 270.319, 52648.771 21/11/03,03:07:50,00,09,1, 11.9,1,1, 2.828, 10535.380, 270.319, 52648.771 21/11/03,03:07:50,01,09,1, 11.9,1,1, 2.828, 10535.433, 270.295, 52648.738 21/11/03,03:07:50,02,09,1, 11.9,1,1, 2.828, 10535.416, 270.300, 52648.762 21/11/03,03:07:50,03,09,1, 11.9,1,1, 2.828, 10535.457, 270.284, 52648.766 21/11/03,03:07:50,04,09,1, 11.9,1,1, 2.828, 10535.479, 270.278, 52648.786 21/11/03,03:07:50,05,09,1, 11.9,1,1, 2.828, 10535.468, 270.293, 52648.856 21/11/03,03:07:50,06,09,1, 11.9,1,1, 2.828, 10535.459, 270.310, 52648.799 21/11/03,03:07:50,07,09,1, 11.9,1,1, 2.828, 10535.481, 270.264, 52648.802 21/11/03,03:07:50,08,09,1, 11.9,1,1, 2.828, 10535.500, 270.288, 52648.794 21/11/03,03:07:50,09,09,1, 11.9,1,1, 2.828, 10535.490, 270.287, 52648.808 21/11/03,03:07:50,10,09,1, 11.9,1,1, 2.828, 10535.491, 270.260, 52648.778 21/11/03,03:07:50,11,09,1, 11.9,1,1, 2.828, 10535.532, 270.234, 52648.790 21/11/03,03:07:50,12,09,1, 11.9,1,1, 2.828, 10535.540, 270.249, 52648.826 21/11/03,03:07:50,13,09,1, 11.9,1,1, 2.828, 10535.531, 270.260, 52648.800 21/11/03,03:07:50,14,09,1, 11.9,1,1, 2.828, 10535.542, 270.237, 52648.798 21/11/03,03:07:50,15,09,1, 11.9,1,1, 2.828, 10535.563, 270.240, 52648.790 21/11/03,03:07:50,16,09,1, 11.9,1,1, 2.828, 10535.569, 270.239, 52648.861 21/11/03,03:07:50,17,09,1, 11.9,1,1, 2.828, 10535.595, 270.226, 52648.766 21/11/03,03:07:50,18,09,1, 11.9,1,1, 2.828, 10535.599, 270.203, 52648.755 21/11/03,03:07:50,19,09,1, 11.9,1,1, 2.828, 10535.567, 270.243, 52648.862 21/11/03,03:07:51,00,10,1, 11.9,1,1, 2.831, 10535.563, 270.243, 52648.862 21/11/03,03:07:51,01,10,1, 11.9,1,1, 2.831, 10535.595, 270.222, 52648.835 21/11/03,03:07:51,02,10,1, 11.9,1,1, 2.831, 10535.636, 270.212, 52648.825 21/11/03,03:07:51,03,10,1, 11.9,1,1, 2.831, 10535.616, 270.229, 52648.859 21/11/03,03:07:51,04,10,1, 11.9,1,1, 2.831, 10535.600, 270.211, 52648.843 21/11/03,03:07:51,05,10,1, 11.9,1,1, 2.831, 10535.619, 270.210, 52648.843 21/11/03,03:07:51,06,10,1, 11.9,1,1, 2.831, 10535.639, 270.223, 52648.856 21/11/03,03:07:51,07,10,1, 11.9,1,1, 2.831, 10535.665, 270.228, 52648.821 21/11/03,03:07:51,08,10,1, 11.9,1,1, 2.831, 10535.648, 270.198, 52648.858 21/11/03,03:07:51,09,10,1, 11.9,1,1, 2.831, 10535.672, 270.192, 52648.858 21/11/03,03:07:51,10,10,1, 11.9,1,1, 2.831, 10535.632, 270.210, 52648.858 21/11/03,03:07:51,11,10,1, 11.9,1,1, 2.831, 10535.661, 270.197, 52648.860 21/11/03,03:07:51,12,10,1, 11.9,1,1, 2.831, 10535.681, 270.194, 52648.878 21/11/03,03:07:51,13,10,1, 11.9,1,1, 2.831, 10535.681, 270.212, 52648.835 21/11/03,03:07:51,14,10,1, 11.9,1,1, 2.831, 10535.668, 270.208, 52648.867 21/11/03,03:07:51,15,10,1, 11.9,1,1, 2.831, 10535.709, 270.171, 52648.859 21/11/03,03:07:51,16,10,1, 11.9,1,1, 2.831, 10535.706, 270.193, 52648.871 21/11/03,03:07:51,17,10,1, 11.9,1,1, 2.831, 10535.719, 270.204, 52648.854 21/11/03,03:07:51,18,10,1, 11.9,1,1, 2.831, 10535.718, 270.199, 52648.863 21/11/03,03:07:51,19,10,1, 11.9,1,1, 2.831, 10535.721, 270.169, 52648.847 21/11/03,03:07:52,00,10,1, 11.7,1,1, 2.832, 10535.713, 270.169, 52648.847 21/11/03,03:07:52,01,10,1, 11.7,1,1, 2.832, 10535.736, 270.158, 52648.891 21/11/03,03:07:52,02,10,1, 11.7,1,1, 2.832, 10535.729, 270.152, 52648.901 21/11/03,03:07:52,03,10,1, 11.7,1,1, 2.832, 10535.744, 270.133, 52648.881 21/11/03,03:07:52,04,10,1, 11.7,1,1, 2.832, 10535.758, 270.159, 52648.889 21/11/03,03:07:52,05,10,1, 11.7,1,1, 2.832, 10535.783, 270.167, 52648.951 21/11/03,03:07:52,06,10,1, 11.7,1,1, 2.832, 10535.776, 270.128, 52648.906 21/11/03,03:07:52,07,10,1, 11.7,1,1, 2.832, 10535.798, 270.135, 52648.926 21/11/03,03:07:52,08,10,1, 11.7,1,1, 2.832, 10535.791, 270.149, 52648.909 21/11/03,03:07:52,09,10,1, 11.7,1,1, 2.832, 10535.816, 270.167, 52648.896 21/11/03,03:07:52,10,10,1, 11.7,1,1, 2.832, 10535.808, 270.149, 52648.913 21/11/03,03:07:52,11,10,1, 11.7,1,1, 2.832, 10535.813, 270.162, 52648.885 21/11/03,03:07:52,12,10,1, 11.7,1,1, 2.832, 10535.816, 270.136, 52648.928 21/11/03,03:07:52,13,10,1, 11.7,1,1, 2.832, 10535.832, 270.141, 52648.898 21/11/03,03:07:52,14,10,1, 11.7,1,1, 2.832, 10535.856, 270.113, 52648.898 21/11/03,03:07:52,15,10,1, 11.7,1,1, 2.832, 10535.829, 270.136, 52648.959 21/11/03,03:07:52,16,10,1, 11.7,1,1, 2.832, 10535.852, 270.130, 52648.924 21/11/03,03:07:52,17,10,1, 11.7,1,1, 2.832, 10535.815, 270.103, 52648.921 21/11/03,03:07:52,18,10,1, 11.7,1,1, 2.832, 10535.832, 270.114, 52648.950 21/11/03,03:07:52,19,10,1, 11.7,1,1, 2.832, 10535.858, 270.117, 52648.942 21/11/03,03:07:53,00,09,1, 11.9,1,1, 2.831, 10535.855, 270.117, 52648.942 21/11/03,03:07:53,01,09,1, 11.9,1,1, 2.831, 10535.865, 270.103, 52648.919 21/11/03,03:07:53,02,09,1, 11.9,1,1, 2.831, 10535.880, 270.108, 52648.957 21/11/03,03:07:53,03,09,1, 11.9,1,1, 2.831, 10535.855, 270.104, 52648.901 21/11/03,03:07:53,04,09,1, 11.9,1,1, 2.831, 10535.926, 270.110, 52648.859 21/11/03,03:07:53,05,09,1, 11.9,1,1, 2.831, 10535.867, 270.098, 52649.008 21/11/03,03:07:53,06,09,1, 11.9,1,1, 2.831, 10535.895, 270.087, 52648.953 21/11/03,03:07:53,07,09,1, 11.9,1,1, 2.831, 10535.888, 270.059, 52648.934 21/11/03,03:07:53,08,09,1, 11.9,1,1, 2.831, 10535.934, 270.066, 52649.014 21/11/03,03:07:53,09,09,1, 11.9,1,1, 2.831, 10535.890, 270.075, 52648.973 21/11/03,03:07:53,10,09,1, 11.9,1,1, 2.831, 10535.899, 270.093, 52649.005 21/11/03,03:07:53,11,09,1, 11.9,1,1, 2.831, 10535.916, 270.038, 52648.956 21/11/03,03:07:53,12,09,1, 11.9,1,1, 2.831, 10535.912, 270.070, 52648.976 21/11/03,03:07:53,13,09,1, 11.9,1,1, 2.831, 10535.902, 270.077, 52648.972 21/11/03,03:07:53,14,09,1, 11.9,1,1, 2.831, 10535.935, 270.059, 52648.940 21/11/03,03:07:53,15,09,1, 11.9,1,1, 2.831, 10535.931, 270.043, 52648.977 21/11/03,03:07:53,16,09,1, 11.9,1,1, 2.831, 10535.928, 270.084, 52648.983 21/11/03,03:07:53,17,09,1, 11.9,1,1, 2.831, 10535.930, 270.084, 52649.013 21/11/03,03:07:53,18,09,1, 11.9,1,1, 2.831, 10535.947, 270.040, 52648.972 21/11/03,03:07:53,19,09,1, 11.9,1,1, 2.831, 10535.930, 270.042, 52648.945 21/11/03,03:07:54,00,09,1, 11.9,1,1, 2.827, 10535.922, 270.042, 52648.945 21/11/03,03:07:54,01,09,1, 11.9,1,1, 2.827, 10535.955, 270.048, 52648.988 21/11/03,03:07:54,02,09,1, 11.9,1,1, 2.827, 10535.972, 270.022, 52648.984 21/11/03,03:07:54,03,09,1, 11.9,1,1, 2.827, 10535.976, 270.050, 52649.137 21/11/03,03:07:54,04,09,1, 11.9,1,1, 2.827, 10535.947, 270.071, 52648.988 21/11/03,03:07:54,05,09,1, 11.9,1,1, 2.827, 10535.958, 270.046, 52649.111 21/11/03,03:07:54,06,09,1, 11.9,1,1, 2.827, 10536.004, 270.038, 52648.948 21/11/03,03:07:54,07,09,1, 11.9,1,1, 2.827, 10535.984, 270.042, 52648.995 21/11/03,03:07:54,08,09,1, 11.9,1,1, 2.827, 10535.972, 270.006, 52648.995 21/11/03,03:07:54,09,09,1, 11.9,1,1, 2.827, 10535.970, 270.027, 52649.014 21/11/03,03:07:54,10,09,1, 11.9,1,1, 2.827, 10535.983, 270.009, 52648.971 21/11/03,03:07:54,11,09,1, 11.9,1,1, 2.827, 10535.980, 270.007, 52648.972 21/11/03,03:07:54,12,09,1, 11.9,1,1, 2.827, 10535.970, 269.967, 52648.998 21/11/03,03:07:54,13,09,1, 11.9,1,1, 2.827, 10535.979, 270.015, 52649.006 21/11/03,03:07:54,14,09,1, 11.9,1,1, 2.827, 10536.006, 270.006, 52649.014 21/11/03,03:07:54,15,09,1, 11.9,1,1, 2.827, 10535.994, 270.011, 52648.988 21/11/03,03:07:54,16,09,1, 11.9,1,1, 2.827, 10536.002, 269.989, 52648.995 21/11/03,03:07:54,17,09,1, 11.9,1,1, 2.827, 10536.002, 270.001, 52648.998 21/11/03,03:07:54,18,09,1, 11.9,1,1, 2.827, 10536.019, 270.008, 52649.056 21/11/03,03:07:54,19,09,1, 11.9,1,1, 2.827, 10536.010, 269.942, 52648.993 21/11/03,03:07:55,00,09,1, 11.8,1,1, 2.830, 10536.005, 269.942, 52648.993 21/11/03,03:07:55,01,09,1, 11.8,1,1, 2.830, 10536.012, 269.973, 52649.007 21/11/03,03:07:55,02,09,1, 11.8,1,1, 2.830, 10536.024, 269.975, 52649.028 21/11/03,03:07:55,03,09,1, 11.8,1,1, 2.830, 10535.997, 269.955, 52649.050 21/11/03,03:07:55,04,09,1, 11.8,1,1, 2.830, 10536.015, 269.987, 52649.034 21/11/03,03:07:55,05,09,1, 11.8,1,1, 2.830, 10536.008, 270.000, 52649.043 21/11/03,03:07:55,06,09,1, 11.8,1,1, 2.830, 10535.994, 269.977, 52649.016 21/11/03,03:07:55,07,09,1, 11.8,1,1, 2.830, 10535.986, 269.967, 52649.057 21/11/03,03:07:55,08,09,1, 11.8,1,1, 2.830, 10536.009, 269.984, 52649.223 21/11/03,03:07:55,09,09,1, 11.8,1,1, 2.830, 10535.969, 269.993, 52649.022 21/11/03,03:07:55,10,09,1, 11.8,1,1, 2.830, 10535.995, 269.954, 52649.045 21/11/03,03:07:55,11,09,1, 11.8,1,1, 2.830, 10536.007, 269.988, 52649.061 21/11/03,03:07:55,12,09,1, 11.8,1,1, 2.830, 10536.005, 269.962, 52649.096 21/11/03,03:07:55,13,09,1, 11.8,1,1, 2.830, 10536.011, 269.941, 52649.060 21/11/03,03:07:55,14,09,1, 11.8,1,1, 2.830, 10536.005, 269.928, 52649.052 21/11/03,03:07:55,15,09,1, 11.8,1,1, 2.830, 10536.022, 269.938, 52649.076 21/11/03,03:07:55,16,09,1, 11.8,1,1, 2.830, 10536.005, 269.960, 52649.073 21/11/03,03:07:55,17,09,1, 11.8,1,1, 2.830, 10536.029, 269.934, 52649.043 21/11/03,03:07:55,18,09,1, 11.8,1,1, 2.830, 10536.029, 269.932, 52649.052 21/11/03,03:07:55,19,09,1, 11.8,1,1, 2.830, 10536.011, 269.946, 52649.077 21/11/03,03:07:56,00,09,1, 11.9,1,1, 2.830, 10536.005, 269.946, 52649.077 21/11/03,03:07:56,01,09,1, 11.9,1,1, 2.830, 10536.003, 269.925, 52649.072 21/11/03,03:07:56,02,09,1, 11.9,1,1, 2.830, 10535.990, 269.974, 52649.096 21/11/03,03:07:56,03,09,1, 11.9,1,1, 2.830, 10535.987, 269.964, 52649.096 21/11/03,03:07:56,04,09,1, 11.9,1,1, 2.830, 10536.012, 269.930, 52649.082 21/11/03,03:07:56,05,09,1, 11.9,1,1, 2.830, 10535.995, 269.898, 52649.133 21/11/03,03:07:56,06,09,1, 11.9,1,1, 2.830, 10536.010, 269.946, 52649.141 21/11/03,03:07:56,07,09,1, 11.9,1,1, 2.830, 10536.006, 269.944, 52649.122 21/11/03,03:07:56,08,09,1, 11.9,1,1, 2.830, 10535.990, 269.933, 52649.073 21/11/03,03:07:56,09,09,1, 11.9,1,1, 2.830, 10535.981, 269.932, 52649.097 21/11/03,03:07:56,10,09,1, 11.9,1,1, 2.830, 10535.995, 269.955, 52649.095 21/11/03,03:07:56,11,09,1, 11.9,1,1, 2.830, 10535.994, 269.904, 52648.822 21/11/03,03:07:56,12,09,1, 11.9,1,1, 2.830, 10535.984, 269.902, 52648.828 21/11/03,03:07:56,13,09,1, 11.9,1,1, 2.830, 10536.067, 269.896, 52648.919 21/11/03,03:07:56,14,09,1, 11.9,1,1, 2.830, 10535.990, 269.919, 52649.094 21/11/03,03:07:56,15,09,1, 11.9,1,1, 2.830, 10536.024, 269.897, 52649.104 21/11/03,03:07:56,16,09,1, 11.9,1,1, 2.830, 10536.003, 269.906, 52649.101 21/11/03,03:07:56,17,09,1, 11.9,1,1, 2.830, 10535.995, 269.928, 52649.149 21/11/03,03:07:56,18,09,1, 11.9,1,1, 2.830, 10535.958, 269.931, 52649.146 21/11/03,03:07:56,19,09,1, 11.9,1,1, 2.830, 10535.974, 269.911, 52649.176 21/11/03,03:07:57,00,09,1, 11.9,1,1, 2.827, 10535.972, 269.911, 52649.176 21/11/03,03:07:57,01,09,1, 11.9,1,1, 2.827, 10535.956, 269.901, 52649.121 21/11/03,03:07:57,02,09,1, 11.9,1,1, 2.827, 10535.988, 269.969, 52649.374 21/11/03,03:07:57,03,09,1, 11.9,1,1, 2.827, 10535.962, 269.958, 52649.351 21/11/03,03:07:57,04,09,1, 11.9,1,1, 2.827, 10535.951, 269.945, 52649.336 21/11/03,03:07:57,05,09,1, 11.9,1,1, 2.827, 10535.958, 269.957, 52649.363 21/11/03,03:07:57,06,09,1, 11.9,1,1, 2.827, 10535.959, 269.968, 52649.364 21/11/03,03:07:57,07,09,1, 11.9,1,1, 2.827, 10535.934, 269.959, 52649.386 21/11/03,03:07:57,08,09,1, 11.9,1,1, 2.827, 10535.935, 269.966, 52649.369 21/11/03,03:07:57,09,09,1, 11.9,1,1, 2.827, 10535.938, 269.975, 52649.362 21/11/03,03:07:57,10,09,1, 11.9,1,1, 2.827, 10535.926, 269.993, 52649.370 21/11/03,03:07:57,11,09,1, 11.9,1,1, 2.827, 10535.921, 269.947, 52649.365 21/11/03,03:07:57,12,09,1, 11.9,1,1, 2.827, 10535.909, 269.959, 52649.420 21/11/03,03:07:57,13,09,1, 11.9,1,1, 2.827, 10535.922, 269.961, 52649.399 21/11/03,03:07:57,14,09,1, 11.9,1,1, 2.827, 10535.924, 269.966, 52649.396 21/11/03,03:07:57,15,09,1, 11.9,1,1, 2.827, 10535.913, 269.972, 52649.381 21/11/03,03:07:57,16,09,1, 11.9,1,1, 2.827, 10535.892, 269.974, 52649.414 21/11/03,03:07:57,17,09,1, 11.9,1,1, 2.827, 10535.919, 269.978, 52649.415 21/11/03,03:07:57,18,09,1, 11.9,1,1, 2.827, 10535.893, 269.986, 52649.435 21/11/03,03:07:57,19,09,1, 11.9,1,1, 2.827, 10535.890, 269.963, 52649.403 21/11/03,03:07:58,00,09,1, 11.9,1,1, 2.829, 10535.889, 269.963, 52649.403 21/11/03,03:07:58,01,09,1, 11.9,1,1, 2.829, 10535.885, 269.985, 52649.426 21/11/03,03:07:58,02,09,1, 11.9,1,1, 2.829, 10535.862, 269.965, 52649.408 21/11/03,03:07:58,03,09,1, 11.9,1,1, 2.829, 10535.884, 270.000, 52649.395 21/11/03,03:07:58,04,09,1, 11.9,1,1, 2.829, 10535.850, 269.984, 52649.457 21/11/03,03:07:58,05,09,1, 11.9,1,1, 2.829, 10535.847, 270.020, 52649.407 21/11/03,03:07:58,06,09,1, 11.9,1,1, 2.829, 10535.844, 270.011, 52649.449 21/11/03,03:07:58,07,09,1, 11.9,1,1, 2.829, 10535.832, 270.007, 52649.419 21/11/03,03:07:58,08,09,1, 11.9,1,1, 2.829, 10535.830, 270.010, 52649.431 21/11/03,03:07:58,09,09,1, 11.9,1,1, 2.829, 10535.835, 270.014, 52649.414 21/11/03,03:07:58,10,09,1, 11.9,1,1, 2.829, 10535.821, 269.991, 52649.440 21/11/03,03:07:58,11,09,1, 11.9,1,1, 2.829, 10535.802, 270.022, 52649.407 21/11/03,03:07:58,12,09,1, 11.9,1,1, 2.829, 10535.815, 269.995, 52649.452 21/11/03,03:07:58,13,09,1, 11.9,1,1, 2.829, 10535.793, 270.007, 52649.428 21/11/03,03:07:58,14,09,1, 11.9,1,1, 2.829, 10535.801, 270.027, 52649.446 21/11/03,03:07:58,15,09,1, 11.9,1,1, 2.829, 10535.791, 270.020, 52649.481 21/11/03,03:07:58,16,09,1, 11.9,1,1, 2.829, 10535.787, 270.029, 52649.466 21/11/03,03:07:58,17,09,1, 11.9,1,1, 2.829, 10535.784, 270.008, 52649.430 21/11/03,03:07:58,18,09,1, 11.9,1,1, 2.829, 10535.760, 270.034, 52649.462 21/11/03,03:07:58,19,09,1, 11.9,1,1, 2.829, 10535.769, 270.037, 52649.467 21/11/03,03:07:59,00,09,1, 11.9,1,1, 2.826, 10535.764, 270.037, 52649.467 21/11/03,03:07:59,01,09,1, 11.9,1,1, 2.826, 10535.755, 270.020, 52649.499 21/11/03,03:07:59,02,09,1, 11.9,1,1, 2.826, 10535.735, 270.032, 52649.498 21/11/03,03:07:59,03,09,1, 11.9,1,1, 2.826, 10535.743, 270.056, 52649.484 21/11/03,03:07:59,04,09,1, 11.9,1,1, 2.826, 10535.738, 270.068, 52649.467 21/11/03,03:07:59,05,09,1, 11.9,1,1, 2.826, 10535.733, 270.056, 52649.493 21/11/03,03:07:59,06,09,1, 11.9,1,1, 2.826, 10535.729, 270.049, 52649.457 21/11/03,03:07:59,07,09,1, 11.9,1,1, 2.826, 10535.724, 270.055, 52649.471 21/11/03,03:07:59,08,09,1, 11.9,1,1, 2.826, 10535.709, 270.067, 52649.479 21/11/03,03:07:59,09,09,1, 11.9,1,1, 2.826, 10535.703, 270.062, 52649.504 21/11/03,03:07:59,10,09,1, 11.9,1,1, 2.826, 10535.689, 270.085, 52649.497 21/11/03,03:07:59,11,09,1, 11.9,1,1, 2.826, 10535.661, 270.065, 52649.543 21/11/03,03:07:59,12,09,1, 11.9,1,1, 2.826, 10535.654, 270.072, 52649.505 21/11/03,03:07:59,13,09,1, 11.9,1,1, 2.826, 10535.651, 270.096, 52649.545 21/11/03,03:07:59,14,09,1, 11.9,1,1, 2.826, 10535.642, 270.066, 52649.544 21/11/03,03:07:59,15,09,1, 11.9,1,1, 2.826, 10535.648, 270.101, 52649.556 21/11/03,03:07:59,16,09,1, 11.9,1,1, 2.826, 10535.645, 270.101, 52649.560 21/11/03,03:07:59,17,09,1, 11.9,1,1, 2.826, 10535.640, 270.078, 52649.554 21/11/03,03:07:59,18,09,1, 11.9,1,1, 2.826, 10535.618, 270.098, 52649.566 21/11/03,03:07:59,19,09,1, 11.9,1,1, 2.826, 10535.611, 270.119, 52649.580 21/11/03,03:08:00,00,08,1, 11.8,1,1, 2.830, 10535.605, 270.119, 52649.580 21/11/03,03:08:00,01,08,1, 11.8,1,1, 2.830, 10535.593, 270.107, 52649.590 21/11/03,03:08:00,02,08,1, 11.8,1,1, 2.830, 10535.561, 270.053, 52649.414 21/11/03,03:08:00,03,08,1, 11.8,1,1, 2.830, 10535.568, 270.069, 52649.371 21/11/03,03:08:00,04,08,1, 11.8,1,1, 2.830, 10535.548, 270.061, 52649.394 21/11/03,03:08:00,05,08,1, 11.8,1,1, 2.830, 10535.539, 270.060, 52649.406 21/11/03,03:08:00,06,08,1, 11.8,1,1, 2.830, 10535.524, 270.090, 52649.376 21/11/03,03:08:00,07,08,1, 11.8,1,1, 2.830, 10535.531, 270.091, 52649.378 21/11/03,03:08:00,08,08,1, 11.8,1,1, 2.830, 10535.528, 270.075, 52649.361 21/11/03,03:08:00,09,08,1, 11.8,1,1, 2.830, 10535.517, 270.075, 52649.417 21/11/03,03:08:00,10,08,1, 11.8,1,1, 2.830, 10535.528, 270.100, 52649.437 21/11/03,03:08:00,11,08,1, 11.8,1,1, 2.830, 10535.516, 270.079, 52649.436 21/11/03,03:08:00,12,08,1, 11.8,1,1, 2.830, 10535.495, 270.064, 52649.398 21/11/03,03:08:00,13,08,1, 11.8,1,1, 2.830, 10535.500, 270.097, 52649.399 21/11/03,03:08:00,14,08,1, 11.8,1,1, 2.830, 10535.482, 270.121, 52649.428 21/11/03,03:08:00,15,08,1, 11.8,1,1, 2.830, 10535.481, 270.111, 52649.424 21/11/03,03:08:00,16,08,1, 11.8,1,1, 2.830, 10535.475, 270.120, 52649.430 21/11/03,03:08:00,17,08,1, 11.8,1,1, 2.830, 10535.444, 270.142, 52649.441 21/11/03,03:08:00,18,08,1, 11.8,1,1, 2.830, 10535.443, 270.113, 52649.444 21/11/03,03:08:00,19,08,1, 11.8,1,1, 2.830, 10535.430, 270.099, 52649.443 21/11/03,03:08:01,00,08,1, 11.9,1,1, 2.829, 10535.430, 270.099, 52649.443 21/11/03,03:08:01,01,08,1, 11.9,1,1, 2.829, 10535.445, 270.135, 52649.431 21/11/03,03:08:01,02,08,1, 11.9,1,1, 2.829, 10535.402, 270.129, 52649.405 21/11/03,03:08:01,03,08,1, 11.9,1,1, 2.829, 10535.384, 270.127, 52649.404 21/11/03,03:08:01,04,08,1, 11.9,1,1, 2.829, 10535.369, 270.160, 52649.437 21/11/03,03:08:01,05,08,1, 11.9,1,1, 2.829, 10535.384, 270.187, 52649.425 21/11/03,03:08:01,06,08,1, 11.9,1,1, 2.829, 10535.373, 270.149, 52649.434 21/11/03,03:08:01,07,08,1, 11.9,1,1, 2.829, 10535.356, 270.131, 52649.450 21/11/03,03:08:01,08,08,1, 11.9,1,1, 2.829, 10535.358, 270.163, 52649.447 21/11/03,03:08:01,09,08,1, 11.9,1,1, 2.829, 10535.337, 270.159, 52649.427 21/11/03,03:08:01,10,08,1, 11.9,1,1, 2.829, 10535.331, 270.133, 52649.465 21/11/03,03:08:01,11,08,1, 11.9,1,1, 2.829, 10535.339, 270.172, 52649.440 21/11/03,03:08:01,12,08,1, 11.9,1,1, 2.829, 10535.314, 270.182, 52649.421 21/11/03,03:08:01,13,08,1, 11.9,1,1, 2.829, 10535.302, 270.183, 52649.472 21/11/03,03:08:01,14,08,1, 11.9,1,1, 2.829, 10535.320, 270.150, 52649.426 21/11/03,03:08:01,15,08,1, 11.9,1,1, 2.829, 10535.284, 270.189, 52649.443 21/11/03,03:08:01,16,08,1, 11.9,1,1, 2.829, 10535.259, 270.171, 52649.453 21/11/03,03:08:01,17,08,1, 11.9,1,1, 2.829, 10535.271, 270.181, 52649.467 21/11/03,03:08:01,18,08,1, 11.9,1,1, 2.829, 10535.239, 270.185, 52649.461 21/11/03,03:08:01,19,08,1, 11.9,1,1, 2.829, 10535.237, 270.194, 52649.497 21/11/03,03:08:02,00,10,1, 11.7,1,1, 2.831, 10535.229, 270.194, 52649.497 21/11/03,03:08:02,01,10,1, 11.7,1,1, 2.831, 10535.215, 270.191, 52649.484 21/11/03,03:08:02,02,10,1, 11.7,1,1, 2.831, 10535.237, 270.213, 52649.498 21/11/03,03:08:02,03,10,1, 11.7,1,1, 2.831, 10535.205, 270.204, 52649.512 21/11/03,03:08:02,04,10,1, 11.7,1,1, 2.831, 10535.184, 270.184, 52649.471 21/11/03,03:08:02,05,10,1, 11.7,1,1, 2.831, 10535.175, 270.180, 52649.521 21/11/03,03:08:02,06,10,1, 11.7,1,1, 2.831, 10535.191, 270.201, 52649.519 21/11/03,03:08:02,07,10,1, 11.7,1,1, 2.831, 10535.150, 270.209, 52649.520 21/11/03,03:08:02,08,10,1, 11.7,1,1, 2.831, 10535.143, 270.184, 52649.534 21/11/03,03:08:02,09,10,1, 11.7,1,1, 2.831, 10535.162, 270.228, 52649.502 21/11/03,03:08:02,10,10,1, 11.7,1,1, 2.831, 10535.152, 270.211, 52649.531 21/11/03,03:08:02,11,10,1, 11.7,1,1, 2.831, 10535.117, 270.204, 52649.532 21/11/03,03:08:02,12,10,1, 11.7,1,1, 2.831, 10535.110, 270.192, 52649.553 21/11/03,03:08:02,13,10,1, 11.7,1,1, 2.831, 10535.104, 270.222, 52649.547 21/11/03,03:08:02,14,10,1, 11.7,1,1, 2.831, 10535.087, 270.228, 52649.524 21/11/03,03:08:02,15,10,1, 11.7,1,1, 2.831, 10535.072, 270.227, 52649.534 21/11/03,03:08:02,16,10,1, 11.7,1,1, 2.831, 10535.088, 270.226, 52649.560 21/11/03,03:08:02,17,10,1, 11.7,1,1, 2.831, 10535.098, 270.232, 52649.552 21/11/03,03:08:02,18,10,1, 11.7,1,1, 2.831, 10535.056, 270.213, 52649.516 21/11/03,03:08:02,19,10,1, 11.7,1,1, 2.831, 10535.042, 270.209, 52649.525 21/11/03,03:08:03,00,10,1, 11.9,1,1, 2.825, 10535.038, 270.209, 52649.525 21/11/03,03:08:03,01,10,1, 11.9,1,1, 2.825, 10535.016, 270.237, 52649.545 21/11/03,03:08:03,02,10,1, 11.9,1,1, 2.825, 10535.012, 270.218, 52649.552 21/11/03,03:08:03,03,10,1, 11.9,1,1, 2.825, 10535.015, 270.211, 52649.551 21/11/03,03:08:03,04,10,1, 11.9,1,1, 2.825, 10534.994, 270.246, 52649.594 21/11/03,03:08:03,05,10,1, 11.9,1,1, 2.825, 10534.988, 270.225, 52649.555 21/11/03,03:08:03,06,10,1, 11.9,1,1, 2.825, 10534.979, 270.227, 52649.565 21/11/03,03:08:03,07,10,1, 11.9,1,1, 2.825, 10534.960, 270.257, 52649.570 21/11/03,03:08:03,08,10,1, 11.9,1,1, 2.825, 10534.959, 270.226, 52649.536 21/11/03,03:08:03,09,10,1, 11.9,1,1, 2.825, 10534.925, 270.231, 52649.539 21/11/03,03:08:03,10,10,1, 11.9,1,1, 2.825, 10534.942, 270.230, 52649.560 21/11/03,03:08:03,11,10,1, 11.9,1,1, 2.825, 10534.926, 270.270, 52649.607 21/11/03,03:08:03,12,10,1, 11.9,1,1, 2.825, 10534.920, 270.258, 52649.585 21/11/03,03:08:03,13,10,1, 11.9,1,1, 2.825, 10534.910, 270.231, 52649.585 21/11/03,03:08:03,14,10,1, 11.9,1,1, 2.825, 10534.894, 270.228, 52649.593 21/11/03,03:08:03,15,10,1, 11.9,1,1, 2.825, 10534.869, 270.250, 52649.602 21/11/03,03:08:03,16,10,1, 11.9,1,1, 2.825, 10534.874, 270.258, 52649.604 21/11/03,03:08:03,17,10,1, 11.9,1,1, 2.825, 10534.850, 270.258, 52649.579 21/11/03,03:08:03,18,10,1, 11.9,1,1, 2.825, 10534.837, 270.256, 52649.583 21/11/03,03:08:03,19,10,1, 11.9,1,1, 2.825, 10534.855, 270.264, 52649.562 21/11/03,03:08:04,00,10,1, 11.9,1,1, 2.828, 10534.854, 270.264, 52649.562 21/11/03,03:08:04,01,10,1, 11.9,1,1, 2.828, 10534.801, 270.284, 52649.620 21/11/03,03:08:04,02,10,1, 11.9,1,1, 2.828, 10534.788, 270.309, 52649.648 21/11/03,03:08:04,03,10,1, 11.9,1,1, 2.828, 10534.789, 270.268, 52649.599 21/11/03,03:08:04,04,10,1, 11.9,1,1, 2.828, 10534.756, 270.259, 52649.591 21/11/03,03:08:04,05,10,1, 11.9,1,1, 2.828, 10534.760, 270.278, 52649.655 21/11/03,03:08:04,06,10,1, 11.9,1,1, 2.828, 10534.728, 270.301, 52649.600 21/11/03,03:08:04,07,10,1, 11.9,1,1, 2.828, 10534.723, 270.292, 52649.598 21/11/03,03:08:04,08,10,1, 11.9,1,1, 2.828, 10534.697, 270.308, 52649.589 21/11/03,03:08:04,09,10,1, 11.9,1,1, 2.828, 10534.688, 270.316, 52649.632 21/11/03,03:08:04,10,10,1, 11.9,1,1, 2.828, 10534.692, 270.318, 52649.587 21/11/03,03:08:04,11,10,1, 11.9,1,1, 2.828, 10534.661, 270.302, 52649.604 21/11/03,03:08:04,12,10,1, 11.9,1,1, 2.828, 10534.666, 270.292, 52649.614 21/11/03,03:08:04,13,10,1, 11.9,1,1, 2.828, 10534.660, 270.333, 52649.606 21/11/03,03:08:04,14,10,1, 11.9,1,1, 2.828, 10534.619, 270.347, 52649.608 21/11/03,03:08:04,15,10,1, 11.9,1,1, 2.828, 10534.627, 270.340, 52649.580 21/11/03,03:08:04,16,10,1, 11.9,1,1, 2.828, 10534.589, 270.377, 52649.633 21/11/03,03:08:04,17,10,1, 11.9,1,1, 2.828, 10534.610, 270.369, 52649.648 21/11/03,03:08:04,18,10,1, 11.9,1,1, 2.828, 10534.585, 270.329, 52649.571 21/11/03,03:08:04,19,10,1, 11.9,1,1, 2.828, 10534.577, 270.369, 52649.637 21/11/03,03:08:05,00,10,1, 11.9,1,1, 2.827, 10534.570, 270.369, 52649.637 21/11/03,03:08:05,01,10,1, 11.9,1,1, 2.827, 10534.548, 270.378, 52649.634 21/11/03,03:08:05,02,10,1, 11.9,1,1, 2.827, 10534.552, 270.372, 52649.630 21/11/03,03:08:05,03,10,1, 11.9,1,1, 2.827, 10534.550, 270.393, 52649.656 21/11/03,03:08:05,04,10,1, 11.9,1,1, 2.827, 10534.513, 270.414, 52649.644 21/11/03,03:08:05,05,10,1, 11.9,1,1, 2.827, 10534.464, 270.435, 52649.927 21/11/03,03:08:05,06,10,1, 11.9,1,1, 2.827, 10534.469, 270.410, 52649.710 21/11/03,03:08:05,07,10,1, 11.9,1,1, 2.827, 10534.492, 270.407, 52649.674 21/11/03,03:08:05,08,10,1, 11.9,1,1, 2.827, 10534.466, 270.409, 52649.675 21/11/03,03:08:05,09,10,1, 11.9,1,1, 2.827, 10534.472, 270.417, 52649.643 21/11/03,03:08:05,10,10,1, 11.9,1,1, 2.827, 10534.453, 270.421, 52649.675 21/11/03,03:08:05,11,10,1, 11.9,1,1, 2.827, 10534.431, 270.470, 52649.673 21/11/03,03:08:05,12,10,1, 11.9,1,1, 2.827, 10534.398, 270.472, 52649.647 21/11/03,03:08:05,13,10,1, 11.9,1,1, 2.827, 10534.384, 270.457, 52649.646 21/11/03,03:08:05,14,10,1, 11.9,1,1, 2.827, 10534.397, 270.479, 52649.661 21/11/03,03:08:05,15,10,1, 11.9,1,1, 2.827, 10534.372, 270.493, 52649.667 21/11/03,03:08:05,16,10,1, 11.9,1,1, 2.827, 10534.367, 270.469, 52649.677 21/11/03,03:08:05,17,10,1, 11.9,1,1, 2.827, 10534.349, 270.467, 52649.663 21/11/03,03:08:05,18,10,1, 11.9,1,1, 2.827, 10534.359, 270.528, 52649.654 21/11/03,03:08:05,19,10,1, 11.9,1,1, 2.827, 10534.340, 270.517, 52649.692 21/11/03,03:08:06,00,10,1, 11.9,1,1, 2.827, 10534.337, 270.517, 52649.692 21/11/03,03:08:06,01,10,1, 11.9,1,1, 2.827, 10534.298, 270.522, 52649.708 21/11/03,03:08:06,02,10,1, 11.9,1,1, 2.827, 10534.292, 270.535, 52649.719 21/11/03,03:08:06,03,10,1, 11.9,1,1, 2.827, 10534.254, 270.540, 52649.648 21/11/03,03:08:06,04,10,1, 11.9,1,1, 2.827, 10534.262, 270.527, 52649.681 21/11/03,03:08:06,05,10,1, 11.9,1,1, 2.827, 10534.256, 270.551, 52649.735 21/11/03,03:08:06,06,10,1, 11.9,1,1, 2.827, 10534.237, 270.590, 52649.682 21/11/03,03:08:06,07,10,1, 11.9,1,1, 2.827, 10534.236, 270.575, 52649.724 21/11/03,03:08:06,08,10,1, 11.9,1,1, 2.827, 10534.206, 270.594, 52649.711 21/11/03,03:08:06,09,10,1, 11.9,1,1, 2.827, 10534.232, 270.609, 52649.708 21/11/03,03:08:06,10,10,1, 11.9,1,1, 2.827, 10534.209, 270.606, 52649.712 21/11/03,03:08:06,11,10,1, 11.9,1,1, 2.827, 10534.181, 270.593, 52649.710 21/11/03,03:08:06,12,10,1, 11.9,1,1, 2.827, 10534.174, 270.644, 52649.697 21/11/03,03:08:06,13,10,1, 11.9,1,1, 2.827, 10534.171, 270.649, 52649.702 21/11/03,03:08:06,14,10,1, 11.9,1,1, 2.827, 10534.139, 270.644, 52649.701 21/11/03,03:08:06,15,10,1, 11.9,1,1, 2.827, 10534.148, 270.645, 52649.694 21/11/03,03:08:06,16,10,1, 11.9,1,1, 2.827, 10534.122, 270.691, 52649.698 21/11/03,03:08:06,17,10,1, 11.9,1,1, 2.827, 10534.109, 270.671, 52649.747 21/11/03,03:08:06,18,10,1, 11.9,1,1, 2.827, 10534.099, 270.669, 52649.702 21/11/03,03:08:06,19,10,1, 11.9,1,1, 2.827, 10534.090, 270.705, 52649.742 21/11/03,03:08:07,00,11,1, 11.8,1,1, 2.829, 10534.086, 270.705, 52649.742 21/11/03,03:08:07,01,11,1, 11.8,1,1, 2.829, 10534.058, 270.703, 52649.706 21/11/03,03:08:07,02,11,1, 11.8,1,1, 2.829, 10534.054, 270.703, 52649.732 21/11/03,03:08:07,03,11,1, 11.8,1,1, 2.829, 10534.037, 270.733, 52649.746 21/11/03,03:08:07,04,11,1, 11.8,1,1, 2.829, 10534.031, 270.754, 52649.743 21/11/03,03:08:07,05,11,1, 11.8,1,1, 2.829, 10534.021, 270.758, 52649.762 21/11/03,03:08:07,06,11,1, 11.8,1,1, 2.829, 10534.011, 270.721, 52649.711 21/11/03,03:08:07,07,11,1, 11.8,1,1, 2.829, 10534.000, 270.765, 52649.752 21/11/03,03:08:07,08,11,1, 11.8,1,1, 2.829, 10533.990, 270.762, 52649.744 21/11/03,03:08:07,09,11,1, 11.8,1,1, 2.829, 10533.952, 270.752, 52649.720 21/11/03,03:08:07,10,11,1, 11.8,1,1, 2.829, 10533.963, 270.778, 52649.527 21/11/03,03:08:07,11,11,1, 11.8,1,1, 2.829, 10533.929, 270.829, 52649.855 21/11/03,03:08:07,12,11,1, 11.8,1,1, 2.829, 10533.927, 270.795, 52649.845 21/11/03,03:08:07,13,11,1, 11.8,1,1, 2.829, 10533.909, 270.806, 52649.753 21/11/03,03:08:07,14,11,1, 11.8,1,1, 2.829, 10533.889, 270.836, 52649.809 21/11/03,03:08:07,15,11,1, 11.8,1,1, 2.829, 10533.879, 270.827, 52649.771 21/11/03,03:08:07,16,11,1, 11.8,1,1, 2.829, 10533.875, 270.814, 52649.729 21/11/03,03:08:07,17,11,1, 11.8,1,1, 2.829, 10533.892, 270.816, 52649.789 21/11/03,03:08:07,18,11,1, 11.8,1,1, 2.829, 10533.900, 270.811, 52649.772 21/11/03,03:08:07,19,11,1, 11.8,1,1, 2.829, 10533.834, 270.853, 52649.860 21/11/03,03:08:08,00,10,1, 12.0,1,1, 2.827, 10533.828, 270.853, 52649.860 21/11/03,03:08:08,01,10,1, 12.0,1,1, 2.827, 10533.811, 270.861, 52649.809 21/11/03,03:08:08,02,10,1, 12.0,1,1, 2.827, 10533.803, 270.856, 52649.783 21/11/03,03:08:08,03,10,1, 12.0,1,1, 2.827, 10533.797, 270.849, 52649.755 21/11/03,03:08:08,04,10,1, 12.0,1,1, 2.827, 10533.810, 270.839, 52649.745 21/11/03,03:08:08,05,10,1, 12.0,1,1, 2.827, 10533.775, 270.879, 52649.788 21/11/03,03:08:08,06,10,1, 12.0,1,1, 2.827, 10533.770, 270.910, 52649.834 21/11/03,03:08:08,07,10,1, 12.0,1,1, 2.827, 10533.763, 270.911, 52649.761 21/11/03,03:08:08,08,10,1, 12.0,1,1, 2.827, 10533.746, 270.900, 52649.760 21/11/03,03:08:08,09,10,1, 12.0,1,1, 2.827, 10533.750, 270.921, 52649.847 21/11/03,03:08:08,10,10,1, 12.0,1,1, 2.827, 10533.707, 270.910, 52649.814 21/11/03,03:08:08,11,10,1, 12.0,1,1, 2.827, 10533.742, 270.879, 52649.681 21/11/03,03:08:08,12,10,1, 12.0,1,1, 2.827, 10533.681, 270.959, 52649.848 21/11/03,03:08:08,13,10,1, 12.0,1,1, 2.827, 10533.668, 270.965, 52650.085 21/11/03,03:08:08,14,10,1, 12.0,1,1, 2.827, 10533.696, 270.940, 52649.802 21/11/03,03:08:08,15,10,1, 12.0,1,1, 2.827, 10533.721, 270.937, 52649.806 21/11/03,03:08:08,16,10,1, 12.0,1,1, 2.827, 10533.709, 270.983, 52649.771 21/11/03,03:08:08,17,10,1, 12.0,1,1, 2.827, 10533.664, 271.001, 52649.845 21/11/03,03:08:08,18,10,1, 12.0,1,1, 2.827, 10533.672, 270.966, 52649.795 21/11/03,03:08:08,19,10,1, 12.0,1,1, 2.827, 10533.649, 270.960, 52649.821 21/11/03,03:08:09,00,09,1, 11.9,1,1, 2.830, 10533.644, 270.960, 52649.821 21/11/03,03:08:09,01,09,1, 11.9,1,1, 2.830, 10533.633, 270.984, 52649.797 21/11/03,03:08:09,02,09,1, 11.9,1,1, 2.830, 10533.619, 270.961, 52649.843 21/11/03,03:08:09,03,09,1, 11.9,1,1, 2.830, 10533.652, 270.991, 52649.845 21/11/03,03:08:09,04,09,1, 11.9,1,1, 2.830, 10533.618, 271.042, 52649.847 21/11/03,03:08:09,05,09,1, 11.9,1,1, 2.830, 10533.608, 270.994, 52649.825 21/11/03,03:08:09,06,09,1, 11.9,1,1, 2.830, 10533.571, 271.005, 52649.821 21/11/03,03:08:09,07,09,1, 11.9,1,1, 2.830, 10533.602, 271.020, 52649.868 21/11/03,03:08:09,08,09,1, 11.9,1,1, 2.830, 10533.590, 271.043, 52649.875 21/11/03,03:08:09,09,09,1, 11.9,1,1, 2.830, 10533.572, 271.044, 52649.873 21/11/03,03:08:09,10,09,1, 11.9,1,1, 2.830, 10533.591, 271.034, 52649.874 21/11/03,03:08:09,11,09,1, 11.9,1,1, 2.830, 10533.570, 271.071, 52649.897 21/11/03,03:08:09,12,09,1, 11.9,1,1, 2.830, 10533.551, 271.070, 52649.877 21/11/03,03:08:09,13,09,1, 11.9,1,1, 2.830, 10533.571, 271.033, 52649.850 21/11/03,03:08:09,14,09,1, 11.9,1,1, 2.830, 10533.550, 271.083, 52649.878 21/11/03,03:08:09,15,09,1, 11.9,1,1, 2.830, 10533.523, 271.069, 52649.885 21/11/03,03:08:09,16,09,1, 11.9,1,1, 2.830, 10533.520, 271.040, 52649.841 21/11/03,03:08:09,17,09,1, 11.9,1,1, 2.830, 10533.534, 271.082, 52649.878 21/11/03,03:08:09,18,09,1, 11.9,1,1, 2.830, 10533.544, 271.119, 52649.915 21/11/03,03:08:09,19,09,1, 11.9,1,1, 2.830, 10533.507, 271.088, 52649.892 21/11/03,03:08:10,00,10,1, 11.9,1,1, 2.829, 10533.502, 271.088, 52649.892 21/11/03,03:08:10,01,10,1, 11.9,1,1, 2.829, 10533.496, 271.120, 52649.913 21/11/03,03:08:10,02,10,1, 11.9,1,1, 2.829, 10533.479, 271.130, 52649.895 21/11/03,03:08:10,03,10,1, 11.9,1,1, 2.829, 10533.453, 271.110, 52649.876 21/11/03,03:08:10,04,10,1, 11.9,1,1, 2.829, 10533.480, 271.127, 52649.920 21/11/03,03:08:10,05,10,1, 11.9,1,1, 2.829, 10533.464, 271.158, 52649.939 21/11/03,03:08:10,06,10,1, 11.9,1,1, 2.829, 10533.470, 271.166, 52649.911 21/11/03,03:08:10,07,10,1, 11.9,1,1, 2.829, 10533.437, 271.153, 52649.909 21/11/03,03:08:10,08,10,1, 11.9,1,1, 2.829, 10533.439, 271.154, 52649.916 21/11/03,03:08:10,09,10,1, 11.9,1,1, 2.829, 10533.441, 271.162, 52649.904 21/11/03,03:08:10,10,10,1, 11.9,1,1, 2.829, 10533.423, 271.145, 52649.867 21/11/03,03:08:10,11,10,1, 11.9,1,1, 2.829, 10533.394, 271.158, 52649.878 21/11/03,03:08:10,12,10,1, 11.9,1,1, 2.829, 10533.409, 271.180, 52649.925 21/11/03,03:08:10,13,10,1, 11.9,1,1, 2.829, 10533.376, 271.210, 52649.953 21/11/03,03:08:10,14,10,1, 11.9,1,1, 2.829, 10533.387, 271.154, 52649.908 21/11/03,03:08:10,15,10,1, 11.9,1,1, 2.829, 10533.401, 271.169, 52649.927 21/11/03,03:08:10,16,10,1, 11.9,1,1, 2.829, 10533.395, 271.185, 52649.865 21/11/03,03:08:10,17,10,1, 11.9,1,1, 2.829, 10533.382, 271.207, 52649.909 21/11/03,03:08:10,18,10,1, 11.9,1,1, 2.829, 10533.368, 271.191, 52649.896 21/11/03,03:08:10,19,10,1, 11.9,1,1, 2.829, 10533.382, 271.182, 52649.879 21/11/03,03:08:11,00,10,1, 11.9,1,1, 2.831, 10533.377, 271.182, 52649.879 21/11/03,03:08:11,01,10,1, 11.9,1,1, 2.831, 10533.357, 271.191, 52649.917 21/11/03,03:08:11,02,10,1, 11.9,1,1, 2.831, 10533.348, 271.179, 52649.923 21/11/03,03:08:11,03,10,1, 11.9,1,1, 2.831, 10533.331, 271.195, 52649.928 21/11/03,03:08:11,04,10,1, 11.9,1,1, 2.831, 10533.365, 271.267, 52649.985 21/11/03,03:08:11,05,10,1, 11.9,1,1, 2.831, 10533.334, 271.219, 52649.970 21/11/03,03:08:11,06,10,1, 11.9,1,1, 2.831, 10533.321, 271.226, 52649.959 21/11/03,03:08:11,07,10,1, 11.9,1,1, 2.831, 10533.335, 271.208, 52649.906 21/11/03,03:08:11,08,10,1, 11.9,1,1, 2.831, 10533.337, 271.236, 52649.933 21/11/03,03:08:11,09,10,1, 11.9,1,1, 2.831, 10533.317, 271.209, 52649.957 21/11/03,03:08:11,10,10,1, 11.9,1,1, 2.831, 10533.306, 271.223, 52650.021 21/11/03,03:08:11,11,10,1, 11.9,1,1, 2.831, 10533.304, 271.228, 52649.980 21/11/03,03:08:11,12,10,1, 11.9,1,1, 2.831, 10533.309, 271.238, 52649.991 21/11/03,03:08:11,13,10,1, 11.9,1,1, 2.831, 10533.310, 271.253, 52649.970 21/11/03,03:08:11,14,10,1, 11.9,1,1, 2.831, 10533.326, 271.264, 52650.011 21/11/03,03:08:11,15,10,1, 11.9,1,1, 2.831, 10533.295, 271.265, 52650.084 21/11/03,03:08:11,16,10,1, 11.9,1,1, 2.831, 10533.304, 271.233, 52649.879 21/11/03,03:08:11,17,10,1, 11.9,1,1, 2.831, 10533.300, 271.231, 52649.887 21/11/03,03:08:11,18,10,1, 11.9,1,1, 2.831, 10533.288, 271.254, 52649.939 21/11/03,03:08:11,19,10,1, 11.9,1,1, 2.831, 10533.291, 271.273, 52650.037 21/11/03,03:08:12,00,09,1, 11.9,1,1, 2.830, 10533.285, 271.273, 52650.037 21/11/03,03:08:12,01,09,1, 11.9,1,1, 2.830, 10533.272, 271.270, 52649.975 21/11/03,03:08:12,02,09,1, 11.9,1,1, 2.830, 10533.246, 271.265, 52649.983 21/11/03,03:08:12,03,09,1, 11.9,1,1, 2.830, 10533.249, 271.238, 52649.941 21/11/03,03:08:12,04,09,1, 11.9,1,1, 2.830, 10533.228, 271.256, 52649.976 21/11/03,03:08:12,05,09,1, 11.9,1,1, 2.830, 10533.252, 271.270, 52650.012 21/11/03,03:08:12,06,09,1, 11.9,1,1, 2.830, 10533.258, 271.274, 52650.040 21/11/03,03:08:12,07,09,1, 11.9,1,1, 2.830, 10533.253, 271.263, 52649.951 21/11/03,03:08:12,08,09,1, 11.9,1,1, 2.830, 10533.239, 271.265, 52649.979 21/11/03,03:08:12,09,09,1, 11.9,1,1, 2.830, 10533.242, 271.259, 52649.998 21/11/03,03:08:12,10,09,1, 11.9,1,1, 2.830, 10533.253, 271.294, 52649.967 21/11/03,03:08:12,11,09,1, 11.9,1,1, 2.830, 10533.243, 271.262, 52649.953 21/11/03,03:08:12,12,09,1, 11.9,1,1, 2.830, 10533.234, 271.263, 52649.976 21/11/03,03:08:12,13,09,1, 11.9,1,1, 2.830, 10533.218, 271.319, 52650.157 21/11/03,03:08:12,14,09,1, 11.9,1,1, 2.830, 10533.251, 271.287, 52650.113 21/11/03,03:08:12,15,09,1, 11.9,1,1, 2.830, 10533.229, 271.280, 52649.969 21/11/03,03:08:12,16,09,1, 11.9,1,1, 2.830, 10533.219, 271.293, 52649.950 21/11/03,03:08:12,17,09,1, 11.9,1,1, 2.830, 10533.170, 271.307, 52650.027 21/11/03,03:08:12,18,09,1, 11.9,1,1, 2.830, 10533.198, 271.285, 52650.003 21/11/03,03:08:12,19,09,1, 11.9,1,1, 2.830, 10533.217, 271.287, 52650.006 21/11/03,03:08:13,00,10,1, 11.9,1,1, 2.828, 10533.210, 271.287, 52650.006 21/11/03,03:08:13,01,10,1, 11.9,1,1, 2.828, 10533.210, 271.307, 52650.006 21/11/03,03:08:13,02,10,1, 11.9,1,1, 2.828, 10533.201, 271.294, 52649.974 21/11/03,03:08:13,03,10,1, 11.9,1,1, 2.828, 10533.189, 271.299, 52650.037 21/11/03,03:08:13,04,10,1, 11.9,1,1, 2.828, 10533.174, 271.291, 52650.015 21/11/03,03:08:13,05,10,1, 11.9,1,1, 2.828, 10533.177, 271.300, 52649.999 21/11/03,03:08:13,06,10,1, 11.9,1,1, 2.828, 10533.164, 271.290, 52650.024 21/11/03,03:08:13,07,10,1, 11.9,1,1, 2.828, 10533.181, 271.347, 52650.021 21/11/03,03:08:13,08,10,1, 11.9,1,1, 2.828, 10533.177, 271.310, 52650.010 21/11/03,03:08:13,09,10,1, 11.9,1,1, 2.828, 10533.148, 271.316, 52649.988 21/11/03,03:08:13,10,10,1, 11.9,1,1, 2.828, 10533.169, 271.323, 52650.039 21/11/03,03:08:13,11,10,1, 11.9,1,1, 2.828, 10533.171, 271.334, 52650.060 21/11/03,03:08:13,12,10,1, 11.9,1,1, 2.828, 10533.161, 271.340, 52650.015 21/11/03,03:08:13,13,10,1, 11.9,1,1, 2.828, 10533.156, 271.322, 52650.001 21/11/03,03:08:13,14,10,1, 11.9,1,1, 2.828, 10533.150, 271.335, 52650.067 21/11/03,03:08:13,15,10,1, 11.9,1,1, 2.828, 10533.183, 271.327, 52650.064 21/11/03,03:08:13,16,10,1, 11.9,1,1, 2.828, 10533.158, 271.313, 52650.060 21/11/03,03:08:13,17,10,1, 11.9,1,1, 2.828, 10533.149, 271.334, 52650.103 21/11/03,03:08:13,18,10,1, 11.9,1,1, 2.828, 10533.130, 271.346, 52650.050 21/11/03,03:08:13,19,10,1, 11.9,1,1, 2.828, 10533.168, 271.369, 52650.095 21/11/03,03:08:14,00,09,1, 11.9,1,1, 2.829, 10533.160, 271.369, 52650.095 21/11/03,03:08:14,01,09,1, 11.9,1,1, 2.829, 10533.140, 271.335, 52650.082 21/11/03,03:08:14,02,09,1, 11.9,1,1, 2.829, 10533.119, 271.339, 52650.064 21/11/03,03:08:14,03,09,1, 11.9,1,1, 2.829, 10533.138, 271.339, 52650.065 21/11/03,03:08:14,04,09,1, 11.9,1,1, 2.829, 10533.104, 271.340, 52650.087 21/11/03,03:08:14,05,09,1, 11.9,1,1, 2.829, 10533.125, 271.352, 52650.099 21/11/03,03:08:14,06,09,1, 11.9,1,1, 2.829, 10533.104, 271.367, 52650.086 21/11/03,03:08:14,07,09,1, 11.9,1,1, 2.829, 10533.094, 271.363, 52650.083 21/11/03,03:08:14,08,09,1, 11.9,1,1, 2.829, 10533.087, 271.358, 52650.054 21/11/03,03:08:14,09,09,1, 11.9,1,1, 2.829, 10533.103, 271.389, 52650.337 21/11/03,03:08:14,10,09,1, 11.9,1,1, 2.829, 10533.104, 271.352, 52650.085 21/11/03,03:08:14,11,09,1, 11.9,1,1, 2.829, 10533.095, 271.348, 52650.045 21/11/03,03:08:14,12,09,1, 11.9,1,1, 2.829, 10533.120, 271.356, 52650.080 21/11/03,03:08:14,13,09,1, 11.9,1,1, 2.829, 10533.085, 271.390, 52650.082 21/11/03,03:08:14,14,09,1, 11.9,1,1, 2.829, 10533.078, 271.375, 52650.068 21/11/03,03:08:14,15,09,1, 11.9,1,1, 2.829, 10533.057, 271.340, 52650.065 21/11/03,03:08:14,16,09,1, 11.9,1,1, 2.829, 10533.073, 271.401, 52650.083 21/11/03,03:08:14,17,09,1, 11.9,1,1, 2.829, 10533.080, 271.393, 52650.108 21/11/03,03:08:14,18,09,1, 11.9,1,1, 2.829, 10533.071, 271.381, 52650.054 21/11/03,03:08:14,19,09,1, 11.9,1,1, 2.829, 10533.075, 271.411, 52650.074 21/11/03,03:08:15,00,10,1, 11.9,1,1, 2.825, 10533.068, 271.411, 52650.074 21/11/03,03:08:15,01,10,1, 11.9,1,1, 2.825, 10533.070, 271.430, 52650.063 21/11/03,03:08:15,02,10,1, 11.9,1,1, 2.825, 10533.047, 271.407, 52650.077 21/11/03,03:08:15,03,10,1, 11.9,1,1, 2.825, 10533.065, 271.441, 52650.092 21/11/03,03:08:15,04,10,1, 11.9,1,1, 2.825, 10533.056, 271.424, 52650.090 21/11/03,03:08:15,05,10,1, 11.9,1,1, 2.825, 10533.060, 271.407, 52650.057 21/11/03,03:08:15,06,10,1, 11.9,1,1, 2.825, 10533.039, 271.420, 52650.083 21/11/03,03:08:15,07,10,1, 11.9,1,1, 2.825, 10533.041, 271.436, 52650.308 21/11/03,03:08:15,08,10,1, 11.9,1,1, 2.825, 10533.042, 271.461, 52650.141 21/11/03,03:08:15,09,10,1, 11.9,1,1, 2.825, 10533.065, 271.439, 52650.070 21/11/03,03:08:15,10,10,1, 11.9,1,1, 2.825, 10533.000, 271.428, 52650.012 21/11/03,03:08:15,11,10,1, 11.9,1,1, 2.825, 10533.078, 271.446, 52650.025 21/11/03,03:08:15,12,10,1, 11.9,1,1, 2.825, 10533.041, 271.457, 52650.022 21/11/03,03:08:15,13,10,1, 11.9,1,1, 2.825, 10533.007, 271.440, 52650.053 21/11/03,03:08:15,14,10,1, 11.9,1,1, 2.825, 10533.015, 271.451, 52649.897 21/11/03,03:08:15,15,10,1, 11.9,1,1, 2.825, 10533.009, 271.486, 52650.144 21/11/03,03:08:15,16,10,1, 11.9,1,1, 2.825, 10533.030, 271.464, 52650.136 21/11/03,03:08:15,17,10,1, 11.9,1,1, 2.825, 10532.983, 271.466, 52650.125 21/11/03,03:08:15,18,10,1, 11.9,1,1, 2.825, 10533.002, 271.493, 52650.108 21/11/03,03:08:15,19,10,1, 11.9,1,1, 2.825, 10533.008, 271.482, 52650.102 21/11/03,03:08:16,00,09,1, 11.8,1,1, 2.825, 10533.001, 271.482, 52650.102 21/11/03,03:08:16,01,09,1, 11.8,1,1, 2.825, 10532.982, 271.490, 52650.057 21/11/03,03:08:16,02,09,1, 11.8,1,1, 2.825, 10532.993, 271.496, 52650.123 21/11/03,03:08:16,03,09,1, 11.8,1,1, 2.825, 10533.015, 271.520, 52650.102 21/11/03,03:08:16,04,09,1, 11.8,1,1, 2.825, 10532.976, 271.498, 52650.094 21/11/03,03:08:16,05,09,1, 11.8,1,1, 2.825, 10532.975, 271.489, 52650.129 21/11/03,03:08:16,06,09,1, 11.8,1,1, 2.825, 10533.014, 271.524, 52650.200 21/11/03,03:08:16,07,09,1, 11.8,1,1, 2.825, 10532.951, 271.523, 52650.174 21/11/03,03:08:16,08,09,1, 11.8,1,1, 2.825, 10532.991, 271.511, 52650.174 21/11/03,03:08:16,09,09,1, 11.8,1,1, 2.825, 10532.980, 271.544, 52650.126 21/11/03,03:08:16,10,09,1, 11.8,1,1, 2.825, 10532.976, 271.538, 52650.111 21/11/03,03:08:16,11,09,1, 11.8,1,1, 2.825, 10532.968, 271.522, 52650.106 21/11/03,03:08:16,12,09,1, 11.8,1,1, 2.825, 10532.971, 271.529, 52650.099 21/11/03,03:08:16,13,09,1, 11.8,1,1, 2.825, 10532.989, 271.560, 52650.133 21/11/03,03:08:16,14,09,1, 11.8,1,1, 2.825, 10532.995, 271.556, 52650.119 21/11/03,03:08:16,15,09,1, 11.8,1,1, 2.825, 10532.965, 271.556, 52650.137 21/11/03,03:08:16,16,09,1, 11.8,1,1, 2.825, 10532.973, 271.548, 52650.135 21/11/03,03:08:16,17,09,1, 11.8,1,1, 2.825, 10532.982, 271.559, 52650.109 21/11/03,03:08:16,18,09,1, 11.8,1,1, 2.825, 10532.984, 271.545, 52650.143 21/11/03,03:08:16,19,09,1, 11.8,1,1, 2.825, 10532.977, 271.572, 52650.118 21/11/03,03:08:17,00,09,1, 11.9,1,1, 2.830, 10532.976, 271.572, 52650.118 21/11/03,03:08:17,01,09,1, 11.9,1,1, 2.830, 10533.003, 271.583, 52650.116 21/11/03,03:08:17,02,09,1, 11.9,1,1, 2.830, 10532.986, 271.592, 52650.124 21/11/03,03:08:17,03,09,1, 11.9,1,1, 2.830, 10532.966, 271.598, 52650.166 21/11/03,03:08:17,04,09,1, 11.9,1,1, 2.830, 10532.958, 271.599, 52650.143 21/11/03,03:08:17,05,09,1, 11.9,1,1, 2.830, 10532.966, 271.613, 52650.145 21/11/03,03:08:17,06,09,1, 11.9,1,1, 2.830, 10532.956, 271.574, 52650.105 21/11/03,03:08:17,07,09,1, 11.9,1,1, 2.830, 10532.974, 271.609, 52650.114 21/11/03,03:08:17,08,09,1, 11.9,1,1, 2.830, 10532.973, 271.622, 52650.116 21/11/03,03:08:17,09,09,1, 11.9,1,1, 2.830, 10532.946, 271.613, 52650.125 21/11/03,03:08:17,10,09,1, 11.9,1,1, 2.830, 10532.953, 271.610, 52650.128 21/11/03,03:08:17,11,09,1, 11.9,1,1, 2.830, 10532.970, 271.631, 52650.132 21/11/03,03:08:17,12,09,1, 11.9,1,1, 2.830, 10532.952, 271.620, 52650.170 21/11/03,03:08:17,13,09,1, 11.9,1,1, 2.830, 10532.945, 271.614, 52650.124 21/11/03,03:08:17,14,09,1, 11.9,1,1, 2.830, 10532.949, 271.619, 52650.121 21/11/03,03:08:17,15,09,1, 11.9,1,1, 2.830, 10532.953, 271.649, 52650.131 21/11/03,03:08:17,16,09,1, 11.9,1,1, 2.830, 10532.957, 271.653, 52650.154 21/11/03,03:08:17,17,09,1, 11.9,1,1, 2.830, 10532.960, 271.638, 52650.101 21/11/03,03:08:17,18,09,1, 11.9,1,1, 2.830, 10532.950, 271.647, 52650.164 21/11/03,03:08:17,19,09,1, 11.9,1,1, 2.830, 10532.946, 271.663, 52650.163 21/11/03,03:08:18,00,09,1, 11.9,1,1, 2.829, 10532.943, 271.663, 52650.163 21/11/03,03:08:18,01,09,1, 11.9,1,1, 2.829, 10532.944, 271.639, 52650.155 21/11/03,03:08:18,02,09,1, 11.9,1,1, 2.829, 10532.951, 271.670, 52650.169 21/11/03,03:08:18,03,09,1, 11.9,1,1, 2.829, 10532.957, 271.687, 52650.173 21/11/03,03:08:18,04,09,1, 11.9,1,1, 2.829, 10532.965, 271.660, 52650.167 21/11/03,03:08:18,05,09,1, 11.9,1,1, 2.829, 10532.941, 271.673, 52650.182 21/11/03,03:08:18,06,09,1, 11.9,1,1, 2.829, 10532.940, 271.698, 52650.167 21/11/03,03:08:18,07,09,1, 11.9,1,1, 2.829, 10532.939, 271.692, 52650.208 21/11/03,03:08:18,08,09,1, 11.9,1,1, 2.829, 10532.951, 271.683, 52650.159 21/11/03,03:08:18,09,09,1, 11.9,1,1, 2.829, 10532.943, 271.685, 52650.154 21/11/03,03:08:18,10,09,1, 11.9,1,1, 2.829, 10532.957, 271.713, 52650.174 21/11/03,03:08:18,11,09,1, 11.9,1,1, 2.829, 10532.944, 271.692, 52650.158 21/11/03,03:08:18,12,09,1, 11.9,1,1, 2.829, 10532.955, 271.703, 52650.175 21/11/03,03:08:18,13,09,1, 11.9,1,1, 2.829, 10532.959, 271.741, 52650.195 21/11/03,03:08:18,14,09,1, 11.9,1,1, 2.829, 10532.939, 271.736, 52650.170 21/11/03,03:08:18,15,09,1, 11.9,1,1, 2.829, 10532.940, 271.718, 52650.158 21/11/03,03:08:18,16,09,1, 11.9,1,1, 2.829, 10532.942, 271.730, 52650.144 21/11/03,03:08:18,17,09,1, 11.9,1,1, 2.829, 10532.938, 271.776, 52650.147 21/11/03,03:08:18,18,09,1, 11.9,1,1, 2.829, 10532.928, 271.795, 52650.176 21/11/03,03:08:18,19,09,1, 11.9,1,1, 2.829, 10532.922, 271.757, 52650.194 21/11/03,03:08:19,00,09,1, 11.8,1,1, 2.828, 10532.918, 271.757, 52650.194 21/11/03,03:08:19,01,09,1, 11.8,1,1, 2.828, 10532.950, 271.771, 52650.132 21/11/03,03:08:19,02,09,1, 11.8,1,1, 2.828, 10532.908, 271.779, 52650.303 21/11/03,03:08:19,03,09,1, 11.8,1,1, 2.828, 10532.921, 271.758, 52650.003 21/11/03,03:08:19,04,09,1, 11.8,1,1, 2.828, 10532.927, 271.792, 52650.165 21/11/03,03:08:19,05,09,1, 11.8,1,1, 2.828, 10532.967, 271.801, 52650.170 21/11/03,03:08:19,06,09,1, 11.8,1,1, 2.828, 10532.928, 271.814, 52650.181 21/11/03,03:08:19,07,09,1, 11.8,1,1, 2.828, 10532.938, 271.815, 52650.173 21/11/03,03:08:19,08,09,1, 11.8,1,1, 2.828, 10532.952, 271.835, 52650.191 21/11/03,03:08:19,09,09,1, 11.8,1,1, 2.828, 10532.932, 271.847, 52650.185 21/11/03,03:08:19,10,09,1, 11.8,1,1, 2.828, 10532.946, 271.869, 52650.202 21/11/03,03:08:19,11,09,1, 11.8,1,1, 2.828, 10532.942, 271.849, 52650.221 21/11/03,03:08:19,12,09,1, 11.8,1,1, 2.828, 10532.948, 271.871, 52650.202 21/11/03,03:08:19,13,09,1, 11.8,1,1, 2.828, 10532.943, 271.859, 52650.197 21/11/03,03:08:19,14,09,1, 11.8,1,1, 2.828, 10532.914, 271.866, 52650.033 21/11/03,03:08:19,15,09,1, 11.8,1,1, 2.828, 10532.900, 271.884, 52650.278 21/11/03,03:08:19,16,09,1, 11.8,1,1, 2.828, 10532.936, 271.911, 52650.253 21/11/03,03:08:19,17,09,1, 11.8,1,1, 2.828, 10532.943, 271.886, 52650.232 21/11/03,03:08:19,18,09,1, 11.8,1,1, 2.828, 10532.935, 271.908, 52650.242 21/11/03,03:08:19,19,09,1, 11.8,1,1, 2.828, 10532.934, 271.959, 52650.278 21/11/03,03:08:20,00,10,1, 11.8,1,1, 2.828, 10532.926, 271.959, 52650.278 21/11/03,03:08:20,01,10,1, 11.8,1,1, 2.828, 10532.911, 271.950, 52650.212 21/11/03,03:08:20,02,10,1, 11.8,1,1, 2.828, 10532.912, 272.008, 52650.227 21/11/03,03:08:20,03,10,1, 11.8,1,1, 2.828, 10532.931, 272.002, 52650.276 21/11/03,03:08:20,04,10,1, 11.8,1,1, 2.828, 10532.916, 271.995, 52650.233 21/11/03,03:08:20,05,10,1, 11.8,1,1, 2.828, 10532.902, 271.995, 52650.190 21/11/03,03:08:20,06,10,1, 11.8,1,1, 2.828, 10532.879, 271.998, 52650.228 21/11/03,03:08:20,07,10,1, 11.8,1,1, 2.828, 10532.902, 272.047, 52650.217 21/11/03,03:08:20,08,10,1, 11.8,1,1, 2.828, 10532.892, 272.017, 52650.224 21/11/03,03:08:20,09,10,1, 11.8,1,1, 2.828, 10532.917, 272.022, 52650.218 21/11/03,03:08:20,10,10,1, 11.8,1,1, 2.828, 10532.878, 272.044, 52650.248 21/11/03,03:08:20,11,10,1, 11.8,1,1, 2.828, 10532.887, 272.049, 52650.245 21/11/03,03:08:20,12,10,1, 11.8,1,1, 2.828, 10532.903, 272.040, 52650.253 21/11/03,03:08:20,13,10,1, 11.8,1,1, 2.828, 10532.911, 272.051, 52650.261 21/11/03,03:08:20,14,10,1, 11.8,1,1, 2.828, 10532.870, 272.088, 52650.283 21/11/03,03:08:20,15,10,1, 11.8,1,1, 2.828, 10532.893, 272.094, 52650.278 21/11/03,03:08:20,16,10,1, 11.8,1,1, 2.828, 10532.890, 272.086, 52650.234 21/11/03,03:08:20,17,10,1, 11.8,1,1, 2.828, 10532.885, 272.107, 52650.287 21/11/03,03:08:20,18,10,1, 11.8,1,1, 2.828, 10532.874, 272.099, 52650.260 21/11/03,03:08:20,19,10,1, 11.8,1,1, 2.828, 10532.871, 272.112, 52650.238 21/11/03,03:08:21,00,09,1, 11.8,1,1, 2.828, 10532.868, 272.112, 52650.238 21/11/03,03:08:21,01,09,1, 11.8,1,1, 2.828, 10532.861, 272.125, 52650.274 21/11/03,03:08:21,02,09,1, 11.8,1,1, 2.828, 10532.875, 272.154, 52650.287 21/11/03,03:08:21,03,09,1, 11.8,1,1, 2.828, 10532.848, 272.146, 52650.297 21/11/03,03:08:21,04,09,1, 11.8,1,1, 2.828, 10532.830, 272.143, 52650.274 21/11/03,03:08:21,05,09,1, 11.8,1,1, 2.828, 10532.855, 272.193, 52650.296 21/11/03,03:08:21,06,09,1, 11.8,1,1, 2.828, 10532.812, 272.197, 52650.287 21/11/03,03:08:21,07,09,1, 11.8,1,1, 2.828, 10532.846, 272.171, 52650.301 21/11/03,03:08:21,08,09,1, 11.8,1,1, 2.828, 10532.829, 272.191, 52650.289 21/11/03,03:08:21,09,09,1, 11.8,1,1, 2.828, 10532.812, 272.218, 52650.281 21/11/03,03:08:21,10,09,1, 11.8,1,1, 2.828, 10532.819, 272.222, 52650.265 21/11/03,03:08:21,11,09,1, 11.8,1,1, 2.828, 10532.810, 272.216, 52650.294 21/11/03,03:08:21,12,09,1, 11.8,1,1, 2.828, 10532.808, 272.243, 52650.290 21/11/03,03:08:21,13,09,1, 11.8,1,1, 2.828, 10532.809, 272.257, 52650.302 21/11/03,03:08:21,14,09,1, 11.8,1,1, 2.828, 10532.782, 272.243, 52650.299 21/11/03,03:08:21,15,09,1, 11.8,1,1, 2.828, 10532.777, 272.243, 52650.285 21/11/03,03:08:21,16,09,1, 11.8,1,1, 2.828, 10532.779, 272.301, 52650.298 21/11/03,03:08:21,17,09,1, 11.8,1,1, 2.828, 10532.785, 272.309, 52650.315 21/11/03,03:08:21,18,09,1, 11.8,1,1, 2.828, 10532.788, 272.302, 52650.298 21/11/03,03:08:21,19,09,1, 11.8,1,1, 2.828, 10532.810, 272.328, 52650.315 21/11/03,03:08:22,00,10,1, 11.9,1,1, 2.830, 10532.809, 272.328, 52650.315 21/11/03,03:08:22,01,10,1, 11.9,1,1, 2.830, 10532.756, 272.362, 52650.350 21/11/03,03:08:22,02,10,1, 11.9,1,1, 2.830, 10532.785, 272.350, 52650.597 21/11/03,03:08:22,03,10,1, 11.9,1,1, 2.830, 10532.799, 272.332, 52650.264 21/11/03,03:08:22,04,10,1, 11.9,1,1, 2.830, 10532.789, 272.364, 52650.253 21/11/03,03:08:22,05,10,1, 11.9,1,1, 2.830, 10532.751, 272.383, 52650.333 21/11/03,03:08:22,06,10,1, 11.9,1,1, 2.830, 10532.754, 272.389, 52650.314 21/11/03,03:08:22,07,10,1, 11.9,1,1, 2.830, 10532.743, 272.396, 52650.321 21/11/03,03:08:22,08,10,1, 11.9,1,1, 2.830, 10532.750, 272.446, 52650.344 21/11/03,03:08:22,09,10,1, 11.9,1,1, 2.830, 10532.751, 272.423, 52650.295 21/11/03,03:08:22,10,10,1, 11.9,1,1, 2.830, 10532.727, 272.429, 52650.333 21/11/03,03:08:22,11,10,1, 11.9,1,1, 2.830, 10532.725, 272.431, 52650.318 21/11/03,03:08:22,12,10,1, 11.9,1,1, 2.830, 10532.728, 272.468, 52650.352 21/11/03,03:08:22,13,10,1, 11.9,1,1, 2.830, 10532.707, 272.472, 52650.322 21/11/03,03:08:22,14,10,1, 11.9,1,1, 2.830, 10532.714, 272.450, 52650.305 21/11/03,03:08:22,15,10,1, 11.9,1,1, 2.830, 10532.710, 272.488, 52650.350 21/11/03,03:08:22,16,10,1, 11.9,1,1, 2.830, 10532.708, 272.518, 52650.348 21/11/03,03:08:22,17,10,1, 11.9,1,1, 2.830, 10532.676, 272.493, 52650.354 21/11/03,03:08:22,18,10,1, 11.9,1,1, 2.830, 10532.694, 272.503, 52650.347 21/11/03,03:08:22,19,10,1, 11.9,1,1, 2.830, 10532.694, 272.504, 52650.332 21/11/03,03:08:23,00,08,1, 11.9,1,1, 2.830, 10532.693, 272.504, 52650.332 21/11/03,03:08:23,01,08,1, 11.9,1,1, 2.830, 10532.679, 272.534, 52650.348 21/11/03,03:08:23,02,08,1, 11.9,1,1, 2.830, 10532.681, 272.557, 52650.400 21/11/03,03:08:23,03,08,1, 11.9,1,1, 2.830, 10532.689, 272.571, 52650.358 21/11/03,03:08:23,04,08,1, 11.9,1,1, 2.830, 10532.649, 272.600, 52650.348 21/11/03,03:08:23,05,08,1, 11.9,1,1, 2.830, 10532.657, 272.578, 52650.366 21/11/03,03:08:23,06,08,1, 11.9,1,1, 2.830, 10532.650, 272.614, 52650.378 21/11/03,03:08:23,07,08,1, 11.9,1,1, 2.830, 10532.655, 272.610, 52650.359 21/11/03,03:08:23,08,08,1, 11.9,1,1, 2.830, 10532.664, 272.606, 52650.350 21/11/03,03:08:23,09,08,1, 11.9,1,1, 2.830, 10532.636, 272.599, 52650.387 21/11/03,03:08:23,10,08,1, 11.9,1,1, 2.830, 10532.643, 272.650, 52650.365 21/11/03,03:08:23,11,08,1, 11.9,1,1, 2.830, 10532.642, 272.677, 52650.393 21/11/03,03:08:23,12,08,1, 11.9,1,1, 2.830, 10532.639, 272.643, 52650.401 21/11/03,03:08:23,13,08,1, 11.9,1,1, 2.830, 10532.629, 272.666, 52650.391 21/11/03,03:08:23,14,08,1, 11.9,1,1, 2.830, 10532.629, 272.689, 52650.359 21/11/03,03:08:23,15,08,1, 11.9,1,1, 2.830, 10532.624, 272.690, 52650.428 21/11/03,03:08:23,16,08,1, 11.9,1,1, 2.830, 10532.622, 272.718, 52650.381 21/11/03,03:08:23,17,08,1, 11.9,1,1, 2.830, 10532.631, 272.733, 52650.388 21/11/03,03:08:23,18,08,1, 11.9,1,1, 2.830, 10532.613, 272.724, 52650.393 21/11/03,03:08:23,19,08,1, 11.9,1,1, 2.830, 10532.635, 272.727, 52650.421 21/11/03,03:08:24,00,09,1, 11.9,1,1, 2.829, 10532.634, 272.727, 52650.421 21/11/03,03:08:24,01,09,1, 11.9,1,1, 2.829, 10532.608, 272.753, 52650.438 21/11/03,03:08:24,02,09,1, 11.9,1,1, 2.829, 10532.594, 272.761, 52650.502 21/11/03,03:08:24,03,09,1, 11.9,1,1, 2.829, 10532.632, 272.745, 52650.451 21/11/03,03:08:24,04,09,1, 11.9,1,1, 2.829, 10532.603, 272.758, 52650.413 21/11/03,03:08:24,05,09,1, 11.9,1,1, 2.829, 10532.608, 272.812, 52650.468 21/11/03,03:08:24,06,09,1, 11.9,1,1, 2.829, 10532.610, 272.827, 52650.428 21/11/03,03:08:24,07,09,1, 11.9,1,1, 2.829, 10532.605, 272.778, 52650.408 21/11/03,03:08:24,08,09,1, 11.9,1,1, 2.829, 10532.610, 272.803, 52650.429 21/11/03,03:08:24,09,09,1, 11.9,1,1, 2.829, 10532.616, 272.832, 52650.451 21/11/03,03:08:24,10,09,1, 11.9,1,1, 2.829, 10532.619, 272.845, 52650.478 21/11/03,03:08:24,11,09,1, 11.9,1,1, 2.829, 10532.609, 272.820, 52650.435 21/11/03,03:08:24,12,09,1, 11.9,1,1, 2.829, 10532.623, 272.834, 52650.464 21/11/03,03:08:24,13,09,1, 11.9,1,1, 2.829, 10532.629, 272.881, 52650.489 21/11/03,03:08:24,14,09,1, 11.9,1,1, 2.829, 10532.605, 272.855, 52650.447 21/11/03,03:08:24,15,09,1, 11.9,1,1, 2.829, 10532.595, 272.842, 52650.457 21/11/03,03:08:24,16,09,1, 11.9,1,1, 2.829, 10532.611, 272.858, 52650.438 21/11/03,03:08:24,17,09,1, 11.9,1,1, 2.829, 10532.622, 272.898, 52650.471 21/11/03,03:08:24,18,09,1, 11.9,1,1, 2.829, 10532.615, 272.889, 52650.452 21/11/03,03:08:24,19,09,1, 11.9,1,1, 2.829, 10532.598, 272.893, 52650.467 21/11/03,03:08:25,00,09,1, 11.9,1,1, 2.828, 10532.593, 272.893, 52650.467 21/11/03,03:08:25,01,09,1, 11.9,1,1, 2.828, 10532.611, 272.936, 52650.462 21/11/03,03:08:25,02,09,1, 11.9,1,1, 2.828, 10532.613, 272.925, 52650.516 21/11/03,03:08:25,03,09,1, 11.9,1,1, 2.828, 10532.593, 272.911, 52650.495 21/11/03,03:08:25,04,09,1, 11.9,1,1, 2.828, 10532.595, 272.946, 52650.506 21/11/03,03:08:25,05,09,1, 11.9,1,1, 2.828, 10532.602, 272.970, 52650.528 21/11/03,03:08:25,06,09,1, 11.9,1,1, 2.828, 10532.624, 272.946, 52650.513 21/11/03,03:08:25,07,09,1, 11.9,1,1, 2.828, 10532.612, 272.960, 52650.493 21/11/03,03:08:25,08,09,1, 11.9,1,1, 2.828, 10532.614, 272.978, 52650.487 21/11/03,03:08:25,09,09,1, 11.9,1,1, 2.828, 10532.610, 272.966, 52650.505 21/11/03,03:08:25,10,09,1, 11.9,1,1, 2.828, 10532.604, 272.972, 52650.464 21/11/03,03:08:25,11,09,1, 11.9,1,1, 2.828, 10532.587, 272.973, 52650.532 21/11/03,03:08:25,12,09,1, 11.9,1,1, 2.828, 10532.585, 273.019, 52650.509 21/11/03,03:08:25,13,09,1, 11.9,1,1, 2.828, 10532.595, 272.987, 52650.497 21/11/03,03:08:25,14,09,1, 11.9,1,1, 2.828, 10532.610, 273.026, 52650.513 21/11/03,03:08:25,15,09,1, 11.9,1,1, 2.828, 10532.596, 273.050, 52650.533 21/11/03,03:08:25,16,09,1, 11.9,1,1, 2.828, 10532.589, 273.044, 52650.494 21/11/03,03:08:25,17,09,1, 11.9,1,1, 2.828, 10532.582, 273.019, 52650.463 21/11/03,03:08:25,18,09,1, 11.9,1,1, 2.828, 10532.574, 273.045, 52650.517 21/11/03,03:08:25,19,09,1, 11.9,1,1, 2.828, 10532.612, 273.044, 52650.506 21/11/03,03:08:26,00,08,1, 11.9,1,1, 2.829, 10532.609, 273.044, 52650.506 21/11/03,03:08:26,01,08,1, 11.9,1,1, 2.829, 10532.614, 273.028, 52650.507 21/11/03,03:08:26,02,08,1, 11.9,1,1, 2.829, 10532.593, 273.059, 52650.512 21/11/03,03:08:26,03,08,1, 11.9,1,1, 2.829, 10532.549, 273.096, 52650.657 21/11/03,03:08:26,04,08,1, 11.9,1,1, 2.829, 10532.611, 273.090, 52650.542 21/11/03,03:08:26,05,08,1, 11.9,1,1, 2.829, 10532.602, 273.093, 52650.527 21/11/03,03:08:26,06,08,1, 11.9,1,1, 2.829, 10532.584, 273.095, 52650.479 21/11/03,03:08:26,07,08,1, 11.9,1,1, 2.829, 10532.569, 273.117, 52650.563 21/11/03,03:08:26,08,08,1, 11.9,1,1, 2.829, 10532.598, 273.106, 52650.577 21/11/03,03:08:26,09,08,1, 11.9,1,1, 2.829, 10532.606, 273.117, 52650.577 21/11/03,03:08:26,10,08,1, 11.9,1,1, 2.829, 10532.586, 273.133, 52650.562 21/11/03,03:08:26,11,08,1, 11.9,1,1, 2.829, 10532.623, 273.162, 52650.590 21/11/03,03:08:26,12,08,1, 11.9,1,1, 2.829, 10532.609, 273.152, 52650.553 21/11/03,03:08:26,13,08,1, 11.9,1,1, 2.829, 10532.630, 273.133, 52650.551 21/11/03,03:08:26,14,08,1, 11.9,1,1, 2.829, 10532.607, 273.148, 52650.593 21/11/03,03:08:26,15,08,1, 11.9,1,1, 2.829, 10532.614, 273.167, 52650.561 21/11/03,03:08:26,16,08,1, 11.9,1,1, 2.829, 10532.620, 273.160, 52650.513 21/11/03,03:08:26,17,08,1, 11.9,1,1, 2.829, 10532.607, 273.174, 52650.576 21/11/03,03:08:26,18,08,1, 11.9,1,1, 2.829, 10532.609, 273.168, 52650.563 21/11/03,03:08:26,19,08,1, 11.9,1,1, 2.829, 10532.576, 273.192, 52650.618 21/11/03,03:08:27,00,08,1, 11.8,1,1, 2.829, 10532.576, 273.192, 52650.618 21/11/03,03:08:27,01,08,1, 11.8,1,1, 2.829, 10532.651, 273.168, 52650.537 21/11/03,03:08:27,02,08,1, 11.8,1,1, 2.829, 10532.633, 273.222, 52650.580 21/11/03,03:08:27,03,08,1, 11.8,1,1, 2.829, 10532.610, 273.221, 52650.600 21/11/03,03:08:27,04,08,1, 11.8,1,1, 2.829, 10532.613, 273.218, 52650.549 21/11/03,03:08:27,05,08,1, 11.8,1,1, 2.829, 10532.607, 273.229, 52650.602 21/11/03,03:08:27,06,08,1, 11.8,1,1, 2.829, 10532.604, 273.253, 52650.711 21/11/03,03:08:27,07,08,1, 11.8,1,1, 2.829, 10532.580, 273.246, 52650.605 21/11/03,03:08:27,08,08,1, 11.8,1,1, 2.829, 10532.606, 273.212, 52650.550 21/11/03,03:08:27,09,08,1, 11.8,1,1, 2.829, 10532.612, 273.272, 52650.577 21/11/03,03:08:27,10,08,1, 11.8,1,1, 2.829, 10532.615, 273.266, 52650.588 21/11/03,03:08:27,11,08,1, 11.8,1,1, 2.829, 10532.621, 273.287, 52650.564 21/11/03,03:08:27,12,08,1, 11.8,1,1, 2.829, 10532.637, 273.285, 52650.617 21/11/03,03:08:27,13,08,1, 11.8,1,1, 2.829, 10532.612, 273.307, 52650.600 21/11/03,03:08:27,14,08,1, 11.8,1,1, 2.829, 10532.615, 273.294, 52650.600 21/11/03,03:08:27,15,08,1, 11.8,1,1, 2.829, 10532.597, 273.283, 52650.566 21/11/03,03:08:27,16,08,1, 11.8,1,1, 2.829, 10532.628, 273.301, 52650.629 21/11/03,03:08:27,17,08,1, 11.8,1,1, 2.829, 10532.616, 273.320, 52650.583 21/11/03,03:08:27,18,08,1, 11.8,1,1, 2.829, 10532.617, 273.336, 52650.607 21/11/03,03:08:27,19,08,1, 11.8,1,1, 2.829, 10532.627, 273.343, 52650.592 21/11/03,03:08:28,00,08,1, 11.7,1,1, 2.832, 10532.626, 273.343, 52650.592 21/11/03,03:08:28,01,08,1, 11.7,1,1, 2.832, 10532.615, 273.372, 52650.629 21/11/03,03:08:28,02,08,1, 11.7,1,1, 2.832, 10532.639, 273.378, 52650.618 21/11/03,03:08:28,03,08,1, 11.7,1,1, 2.832, 10532.665, 273.382, 52650.644 21/11/03,03:08:28,04,08,1, 11.7,1,1, 2.832, 10532.639, 273.410, 52650.663 21/11/03,03:08:28,05,08,1, 11.7,1,1, 2.832, 10532.642, 273.394, 52650.639 21/11/03,03:08:28,06,08,1, 11.7,1,1, 2.832, 10532.650, 273.391, 52650.616 21/11/03,03:08:28,07,08,1, 11.7,1,1, 2.832, 10532.636, 273.415, 52650.625 21/11/03,03:08:28,08,08,1, 11.7,1,1, 2.832, 10532.638, 273.433, 52650.623 21/11/03,03:08:28,09,08,1, 11.7,1,1, 2.832, 10532.665, 273.417, 52650.657 21/11/03,03:08:28,10,08,1, 11.7,1,1, 2.832, 10532.651, 273.418, 52650.640 21/11/03,03:08:28,11,08,1, 11.7,1,1, 2.832, 10532.660, 273.454, 52650.661 21/11/03,03:08:28,12,08,1, 11.7,1,1, 2.832, 10532.654, 273.448, 52650.664 21/11/03,03:08:28,13,08,1, 11.7,1,1, 2.832, 10532.652, 273.475, 52650.680 21/11/03,03:08:28,14,08,1, 11.7,1,1, 2.832, 10532.657, 273.458, 52650.657 21/11/03,03:08:28,15,08,1, 11.7,1,1, 2.832, 10532.665, 273.476, 52650.619 21/11/03,03:08:28,16,08,1, 11.7,1,1, 2.832, 10532.668, 273.494, 52650.607 21/11/03,03:08:28,17,08,1, 11.7,1,1, 2.832, 10532.674, 273.456, 52650.650 21/11/03,03:08:28,18,08,1, 11.7,1,1, 2.832, 10532.659, 273.448, 52650.617 21/11/03,03:08:28,19,08,1, 11.7,1,1, 2.832, 10532.642, 273.497, 52650.612 21/11/03,03:08:29,00,08,1, 11.9,1,1, 2.828, 10532.634, 273.497, 52650.612 21/11/03,03:08:29,01,08,1, 11.9,1,1, 2.828, 10532.679, 273.532, 52650.652 21/11/03,03:08:29,02,08,1, 11.9,1,1, 2.828, 10532.710, 273.510, 52650.652 21/11/03,03:08:29,03,08,1, 11.9,1,1, 2.828, 10532.667, 273.539, 52650.672 21/11/03,03:08:29,04,08,1, 11.9,1,1, 2.828, 10532.675, 273.536, 52650.644 21/11/03,03:08:29,05,08,1, 11.9,1,1, 2.828, 10532.663, 273.512, 52650.640 21/11/03,03:08:29,06,08,1, 11.9,1,1, 2.828, 10532.662, 273.551, 52650.667 21/11/03,03:08:29,07,08,1, 11.9,1,1, 2.828, 10532.694, 273.568, 52650.690 21/11/03,03:08:29,08,08,1, 11.9,1,1, 2.828, 10532.688, 273.565, 52650.633 21/11/03,03:08:29,09,08,1, 11.9,1,1, 2.828, 10532.676, 273.568, 52650.700 21/11/03,03:08:29,10,08,1, 11.9,1,1, 2.828, 10532.710, 273.568, 52650.678 21/11/03,03:08:29,11,08,1, 11.9,1,1, 2.828, 10532.670, 273.584, 52650.578 21/11/03,03:08:29,12,08,1, 11.9,1,1, 2.828, 10532.688, 273.559, 52650.544 21/11/03,03:08:29,13,08,1, 11.9,1,1, 2.828, 10532.649, 273.572, 52650.745 21/11/03,03:08:29,14,08,1, 11.9,1,1, 2.828, 10532.703, 273.592, 52650.707 21/11/03,03:08:29,15,08,1, 11.9,1,1, 2.828, 10532.719, 273.604, 52650.713 21/11/03,03:08:29,16,08,1, 11.9,1,1, 2.828, 10532.744, 273.595, 52650.663 21/11/03,03:08:29,17,08,1, 11.9,1,1, 2.828, 10532.738, 273.616, 52650.688 21/11/03,03:08:29,18,08,1, 11.9,1,1, 2.828, 10532.718, 273.628, 52650.703 21/11/03,03:08:29,19,08,1, 11.9,1,1, 2.828, 10532.736, 273.616, 52650.621 21/11/03,03:08:30,00,10,1, 11.9,1,1, 2.829, 10532.734, 273.616, 52650.621 21/11/03,03:08:30,01,10,1, 11.9,1,1, 2.829, 10532.734, 273.655, 52650.719 21/11/03,03:08:30,02,10,1, 11.9,1,1, 2.829, 10532.744, 273.657, 52650.727 21/11/03,03:08:30,03,10,1, 11.9,1,1, 2.829, 10532.731, 273.641, 52650.697 21/11/03,03:08:30,04,10,1, 11.9,1,1, 2.829, 10532.720, 273.661, 52650.698 21/11/03,03:08:30,05,10,1, 11.9,1,1, 2.829, 10532.739, 273.666, 52650.732 21/11/03,03:08:30,06,10,1, 11.9,1,1, 2.829, 10532.730, 273.653, 52650.650 21/11/03,03:08:30,07,10,1, 11.9,1,1, 2.829, 10532.737, 273.661, 52650.645 21/11/03,03:08:30,08,10,1, 11.9,1,1, 2.829, 10532.763, 273.666, 52650.671 21/11/03,03:08:30,09,10,1, 11.9,1,1, 2.829, 10532.765, 273.683, 52650.662 21/11/03,03:08:30,10,10,1, 11.9,1,1, 2.829, 10532.753, 273.692, 52650.689 21/11/03,03:08:30,11,10,1, 11.9,1,1, 2.829, 10532.729, 273.695, 52650.689 21/11/03,03:08:30,12,10,1, 11.9,1,1, 2.829, 10532.768, 273.682, 52650.649 21/11/03,03:08:30,13,10,1, 11.9,1,1, 2.829, 10532.789, 273.701, 52650.678 21/11/03,03:08:30,14,10,1, 11.9,1,1, 2.829, 10532.759, 273.695, 52650.713 21/11/03,03:08:30,15,10,1, 11.9,1,1, 2.829, 10532.770, 273.681, 52650.652 21/11/03,03:08:30,16,10,1, 11.9,1,1, 2.829, 10532.789, 273.704, 52650.646 21/11/03,03:08:30,17,10,1, 11.9,1,1, 2.829, 10532.778, 273.710, 52650.742 21/11/03,03:08:30,18,10,1, 11.9,1,1, 2.829, 10532.764, 273.709, 52650.684 21/11/03,03:08:30,19,10,1, 11.9,1,1, 2.829, 10532.775, 273.724, 52650.657 21/11/03,03:08:31,00,09,1, 11.9,1,1, 2.830, 10532.768, 273.724, 52650.657 21/11/03,03:08:31,01,09,1, 11.9,1,1, 2.830, 10532.792, 273.712, 52650.677 21/11/03,03:08:31,02,09,1, 11.9,1,1, 2.830, 10532.775, 273.726, 52650.696 21/11/03,03:08:31,03,09,1, 11.9,1,1, 2.830, 10532.778, 273.724, 52650.664 21/11/03,03:08:31,04,09,1, 11.9,1,1, 2.830, 10532.788, 273.755, 52650.680 21/11/03,03:08:31,05,09,1, 11.9,1,1, 2.830, 10532.791, 273.757, 52650.694 21/11/03,03:08:31,06,09,1, 11.9,1,1, 2.830, 10532.810, 273.753, 52650.698 21/11/03,03:08:31,07,09,1, 11.9,1,1, 2.830, 10532.805, 273.785, 52650.703 21/11/03,03:08:31,08,09,1, 11.9,1,1, 2.830, 10532.791, 273.757, 52650.689 21/11/03,03:08:31,09,09,1, 11.9,1,1, 2.830, 10532.804, 273.754, 52650.679 21/11/03,03:08:31,10,09,1, 11.9,1,1, 2.830, 10532.794, 273.756, 52650.645 21/11/03,03:08:31,11,09,1, 11.9,1,1, 2.830, 10532.810, 273.784, 52650.681 21/11/03,03:08:31,12,09,1, 11.9,1,1, 2.830, 10532.791, 273.810, 52650.695 21/11/03,03:08:31,13,09,1, 11.9,1,1, 2.830, 10532.780, 273.813, 52650.680 21/11/03,03:08:31,14,09,1, 11.9,1,1, 2.830, 10532.801, 273.787, 52650.678 21/11/03,03:08:31,15,09,1, 11.9,1,1, 2.830, 10532.788, 273.811, 52650.668 21/11/03,03:08:31,16,09,1, 11.9,1,1, 2.830, 10532.808, 273.802, 52650.699 21/11/03,03:08:31,17,09,1, 11.9,1,1, 2.830, 10532.798, 273.789, 52650.650 21/11/03,03:08:31,18,09,1, 11.9,1,1, 2.830, 10532.793, 273.820, 52650.670 21/11/03,03:08:31,19,09,1, 11.9,1,1, 2.830, 10532.802, 273.842, 52650.679 21/11/03,03:08:32,00,09,1, 11.9,1,1, 2.825, 10532.801, 273.842, 52650.679 21/11/03,03:08:32,01,09,1, 11.9,1,1, 2.825, 10532.783, 273.792, 52650.689 21/11/03,03:08:32,02,09,1, 11.9,1,1, 2.825, 10532.821, 273.840, 52650.682 21/11/03,03:08:32,03,09,1, 11.9,1,1, 2.825, 10532.841, 273.864, 52650.685 21/11/03,03:08:32,04,09,1, 11.9,1,1, 2.825, 10532.825, 273.860, 52650.679 21/11/03,03:08:32,05,09,1, 11.9,1,1, 2.825, 10532.822, 273.846, 52650.683 21/11/03,03:08:32,06,09,1, 11.9,1,1, 2.825, 10532.844, 273.875, 52650.703 21/11/03,03:08:32,07,09,1, 11.9,1,1, 2.825, 10532.826, 273.899, 52650.704 21/11/03,03:08:32,08,09,1, 11.9,1,1, 2.825, 10532.832, 273.896, 52650.639 21/11/03,03:08:32,09,09,1, 11.9,1,1, 2.825, 10532.856, 273.863, 52650.652 21/11/03,03:08:32,10,09,1, 11.9,1,1, 2.825, 10532.829, 273.897, 52650.716 21/11/03,03:08:32,11,09,1, 11.9,1,1, 2.825, 10532.860, 273.917, 52650.683 21/11/03,03:08:32,12,09,1, 11.9,1,1, 2.825, 10532.860, 273.903, 52650.688 21/11/03,03:08:32,13,09,1, 11.9,1,1, 2.825, 10532.853, 273.914, 52650.655 21/11/03,03:08:32,14,09,1, 11.9,1,1, 2.825, 10532.877, 273.956, 52650.696 21/11/03,03:08:32,15,09,1, 11.9,1,1, 2.825, 10532.882, 273.966, 52650.732 21/11/03,03:08:32,16,09,1, 11.9,1,1, 2.825, 10532.894, 273.947, 52650.671 21/11/03,03:08:32,17,09,1, 11.9,1,1, 2.825, 10532.872, 273.946, 52650.697 21/11/03,03:08:32,18,09,1, 11.9,1,1, 2.825, 10532.889, 273.946, 52650.707 21/11/03,03:08:32,19,09,1, 11.9,1,1, 2.825, 10532.875, 273.980, 52650.655 21/11/03,03:08:33,00,09,1, 11.9,1,1, 2.826, 10532.868, 273.980, 52650.655 21/11/03,03:08:33,01,09,1, 11.9,1,1, 2.826, 10532.894, 273.972, 52650.720 21/11/03,03:08:33,02,09,1, 11.9,1,1, 2.826, 10532.924, 274.015, 52650.725 21/11/03,03:08:33,03,09,1, 11.9,1,1, 2.826, 10532.878, 273.999, 52650.643 21/11/03,03:08:33,04,09,1, 11.9,1,1, 2.826, 10532.927, 273.985, 52650.580 21/11/03,03:08:33,05,09,1, 11.9,1,1, 2.826, 10532.919, 274.002, 52650.802 21/11/03,03:08:33,06,09,1, 11.9,1,1, 2.826, 10532.931, 274.025, 52650.722 21/11/03,03:08:33,07,09,1, 11.9,1,1, 2.826, 10532.911, 274.012, 52650.719 21/11/03,03:08:33,08,09,1, 11.9,1,1, 2.826, 10532.900, 273.994, 52650.720 21/11/03,03:08:33,09,09,1, 11.9,1,1, 2.826, 10532.919, 274.043, 52650.755 21/11/03,03:08:33,10,09,1, 11.9,1,1, 2.826, 10532.913, 274.034, 52650.749 21/11/03,03:08:33,11,09,1, 11.9,1,1, 2.826, 10532.916, 274.014, 52650.706 21/11/03,03:08:33,12,09,1, 11.9,1,1, 2.826, 10532.937, 274.023, 52650.704 21/11/03,03:08:33,13,09,1, 11.9,1,1, 2.826, 10532.958, 274.044, 52650.722 21/11/03,03:08:33,14,09,1, 11.9,1,1, 2.826, 10532.917, 274.047, 52650.721 21/11/03,03:08:33,15,09,1, 11.9,1,1, 2.826, 10532.935, 274.042, 52650.704 21/11/03,03:08:33,16,09,1, 11.9,1,1, 2.826, 10532.944, 274.036, 52650.716 21/11/03,03:08:33,17,09,1, 11.9,1,1, 2.826, 10532.963, 274.068, 52650.760 21/11/03,03:08:33,18,09,1, 11.9,1,1, 2.826, 10532.964, 274.072, 52650.718 21/11/03,03:08:33,19,09,1, 11.9,1,1, 2.826, 10532.953, 274.060, 52650.726 21/11/03,03:08:34,00,10,1, 11.9,1,1, 2.828, 10532.951, 274.060, 52650.726 21/11/03,03:08:34,01,10,1, 11.9,1,1, 2.828, 10532.981, 274.098, 52650.747 21/11/03,03:08:34,02,10,1, 11.9,1,1, 2.828, 10532.973, 274.091, 52650.708 21/11/03,03:08:34,03,10,1, 11.9,1,1, 2.828, 10532.982, 274.073, 52650.728 21/11/03,03:08:34,04,10,1, 11.9,1,1, 2.828, 10532.984, 274.107, 52650.688 21/11/03,03:08:34,05,10,1, 11.9,1,1, 2.828, 10532.978, 274.149, 52650.736 21/11/03,03:08:34,06,10,1, 11.9,1,1, 2.828, 10532.985, 274.123, 52650.708 21/11/03,03:08:34,07,10,1, 11.9,1,1, 2.828, 10532.994, 274.116, 52650.724 21/11/03,03:08:34,08,10,1, 11.9,1,1, 2.828, 10532.998, 274.147, 52650.711 21/11/03,03:08:34,09,10,1, 11.9,1,1, 2.828, 10533.039, 274.141, 52650.722 21/11/03,03:08:34,10,10,1, 11.9,1,1, 2.828, 10533.044, 274.148, 52650.761 21/11/03,03:08:34,11,10,1, 11.9,1,1, 2.828, 10533.028, 274.143, 52650.728 21/11/03,03:08:34,12,10,1, 11.9,1,1, 2.828, 10533.030, 274.167, 52650.740 21/11/03,03:08:34,13,10,1, 11.9,1,1, 2.828, 10533.068, 274.151, 52650.737 21/11/03,03:08:34,14,10,1, 11.9,1,1, 2.828, 10533.036, 274.158, 52650.721 21/11/03,03:08:34,15,10,1, 11.9,1,1, 2.828, 10533.049, 274.137, 52650.735 21/11/03,03:08:34,16,10,1, 11.9,1,1, 2.828, 10533.075, 274.178, 52650.758 21/11/03,03:08:34,17,10,1, 11.9,1,1, 2.828, 10533.078, 274.184, 52650.745 21/11/03,03:08:34,18,10,1, 11.9,1,1, 2.828, 10533.081, 274.173, 52650.755 21/11/03,03:08:34,19,10,1, 11.9,1,1, 2.828, 10533.086, 274.210, 52650.783 21/11/03,03:08:35,00,11,1, 11.9,1,1, 2.828, 10533.085, 274.210, 52650.783 21/11/03,03:08:35,01,11,1, 11.9,1,1, 2.828, 10533.133, 274.185, 52650.770 21/11/03,03:08:35,02,11,1, 11.9,1,1, 2.828, 10533.101, 274.180, 52650.741 21/11/03,03:08:35,03,11,1, 11.9,1,1, 2.828, 10533.115, 274.194, 52650.811 21/11/03,03:08:35,04,11,1, 11.9,1,1, 2.828, 10533.127, 274.206, 52650.743 21/11/03,03:08:35,05,11,1, 11.9,1,1, 2.828, 10533.118, 274.204, 52650.747 21/11/03,03:08:35,06,11,1, 11.9,1,1, 2.828, 10533.147, 274.226, 52650.775 21/11/03,03:08:35,07,11,1, 11.9,1,1, 2.828, 10533.160, 274.247, 52650.806 21/11/03,03:08:35,08,11,1, 11.9,1,1, 2.828, 10533.142, 274.238, 52650.829 21/11/03,03:08:35,09,11,1, 11.9,1,1, 2.828, 10533.144, 274.211, 52650.792 21/11/03,03:08:35,10,11,1, 11.9,1,1, 2.828, 10533.187, 274.214, 52650.780 21/11/03,03:08:35,11,11,1, 11.9,1,1, 2.828, 10533.178, 274.229, 52650.749 21/11/03,03:08:35,12,11,1, 11.9,1,1, 2.828, 10533.175, 274.236, 52650.752 21/11/03,03:08:35,13,11,1, 11.9,1,1, 2.828, 10533.200, 274.238, 52650.794 21/11/03,03:08:35,14,11,1, 11.9,1,1, 2.828, 10533.192, 274.259, 52650.793 21/11/03,03:08:35,15,11,1, 11.9,1,1, 2.828, 10533.197, 274.262, 52650.838 21/11/03,03:08:35,16,11,1, 11.9,1,1, 2.828, 10533.220, 274.252, 52650.799 21/11/03,03:08:35,17,11,1, 11.9,1,1, 2.828, 10533.211, 274.263, 52650.815 21/11/03,03:08:35,18,11,1, 11.9,1,1, 2.828, 10533.220, 274.274, 52650.797 21/11/03,03:08:35,19,11,1, 11.9,1,1, 2.828, 10533.242, 274.256, 52650.790 21/11/03,03:08:36,00,10,1, 11.9,1,1, 2.828, 10533.235, 274.256, 52650.790 21/11/03,03:08:36,01,10,1, 11.9,1,1, 2.828, 10533.233, 274.262, 52650.823 21/11/03,03:08:36,02,10,1, 11.9,1,1, 2.828, 10533.260, 274.290, 52650.842 21/11/03,03:08:36,03,10,1, 11.9,1,1, 2.828, 10533.254, 274.264, 52650.809 21/11/03,03:08:36,04,10,1, 11.9,1,1, 2.828, 10533.265, 274.258, 52650.793 21/11/03,03:08:36,05,10,1, 11.9,1,1, 2.828, 10533.252, 274.244, 52650.825 21/11/03,03:08:36,06,10,1, 11.9,1,1, 2.828, 10533.275, 274.245, 52650.781 21/11/03,03:08:36,07,10,1, 11.9,1,1, 2.828, 10533.298, 274.268, 52650.787 21/11/03,03:08:36,08,10,1, 11.9,1,1, 2.828, 10533.306, 274.282, 52650.810 21/11/03,03:08:36,09,10,1, 11.9,1,1, 2.828, 10533.301, 274.280, 52650.836 21/11/03,03:08:36,10,10,1, 11.9,1,1, 2.828, 10533.324, 274.308, 52650.809 21/11/03,03:08:36,11,10,1, 11.9,1,1, 2.828, 10533.343, 274.254, 52650.808 21/11/03,03:08:36,12,10,1, 11.9,1,1, 2.828, 10533.351, 274.249, 52650.816 21/11/03,03:08:36,13,10,1, 11.9,1,1, 2.828, 10533.346, 274.291, 52650.846 21/11/03,03:08:36,14,10,1, 11.9,1,1, 2.828, 10533.365, 274.278, 52650.845 21/11/03,03:08:36,15,10,1, 11.9,1,1, 2.828, 10533.356, 274.248, 52650.836 21/11/03,03:08:36,16,10,1, 11.9,1,1, 2.828, 10533.385, 274.286, 52650.806 21/11/03,03:08:36,17,10,1, 11.9,1,1, 2.828, 10533.395, 274.304, 52650.851 21/11/03,03:08:36,18,10,1, 11.9,1,1, 2.828, 10533.371, 274.300, 52651.101 21/11/03,03:08:36,19,10,1, 11.9,1,1, 2.828, 10533.417, 274.253, 52650.759 21/11/03,03:08:37,00,09,1, 11.9,1,1, 2.832, 10533.410, 274.253, 52650.759 21/11/03,03:08:37,01,09,1, 11.9,1,1, 2.832, 10533.408, 274.277, 52650.798 21/11/03,03:08:37,02,09,1, 11.9,1,1, 2.832, 10533.395, 274.286, 52650.848 21/11/03,03:08:37,03,09,1, 11.9,1,1, 2.832, 10533.416, 274.287, 52650.845 21/11/03,03:08:37,04,09,1, 11.9,1,1, 2.832, 10533.445, 274.291, 52650.895 21/11/03,03:08:37,05,09,1, 11.9,1,1, 2.832, 10533.427, 274.308, 52650.883 21/11/03,03:08:37,06,09,1, 11.9,1,1, 2.832, 10533.446, 274.260, 52650.854 21/11/03,03:08:37,07,09,1, 11.9,1,1, 2.832, 10533.422, 274.305, 52650.862 21/11/03,03:08:37,08,09,1, 11.9,1,1, 2.832, 10533.461, 274.286, 52650.857 21/11/03,03:08:37,09,09,1, 11.9,1,1, 2.832, 10533.459, 274.285, 52650.851 21/11/03,03:08:37,10,09,1, 11.9,1,1, 2.832, 10533.458, 274.249, 52650.837 21/11/03,03:08:37,11,09,1, 11.9,1,1, 2.832, 10533.507, 274.280, 52650.837 21/11/03,03:08:37,12,09,1, 11.9,1,1, 2.832, 10533.487, 274.301, 52650.846 21/11/03,03:08:37,13,09,1, 11.9,1,1, 2.832, 10533.494, 274.271, 52650.854 21/11/03,03:08:37,14,09,1, 11.9,1,1, 2.832, 10533.509, 274.275, 52650.804 21/11/03,03:08:37,15,09,1, 11.9,1,1, 2.832, 10533.540, 274.256, 52650.837 21/11/03,03:08:37,16,09,1, 11.9,1,1, 2.832, 10533.532, 274.291, 52650.877 21/11/03,03:08:37,17,09,1, 11.9,1,1, 2.832, 10533.543, 274.259, 52650.828 21/11/03,03:08:37,18,09,1, 11.9,1,1, 2.832, 10533.533, 274.288, 52650.863 21/11/03,03:08:37,19,09,1, 11.9,1,1, 2.832, 10533.563, 274.285, 52650.889 21/11/03,03:08:38,00,09,1, 11.8,1,1, 2.827, 10533.561, 274.285, 52650.889 21/11/03,03:08:38,01,09,1, 11.8,1,1, 2.827, 10533.578, 274.270, 52650.830 21/11/03,03:08:38,02,09,1, 11.8,1,1, 2.827, 10533.561, 274.232, 52650.866 21/11/03,03:08:38,03,09,1, 11.8,1,1, 2.827, 10533.610, 274.276, 52650.923 21/11/03,03:08:38,04,09,1, 11.8,1,1, 2.827, 10533.587, 274.252, 52650.920 21/11/03,03:08:38,05,09,1, 11.8,1,1, 2.827, 10533.603, 274.262, 52650.959 21/11/03,03:08:38,06,09,1, 11.8,1,1, 2.827, 10533.634, 274.264, 52650.903 21/11/03,03:08:38,07,09,1, 11.8,1,1, 2.827, 10533.613, 274.245, 52650.901 21/11/03,03:08:38,08,09,1, 11.8,1,1, 2.827, 10533.620, 274.255, 52650.874 21/11/03,03:08:38,09,09,1, 11.8,1,1, 2.827, 10533.626, 274.242, 52650.906 21/11/03,03:08:38,10,09,1, 11.8,1,1, 2.827, 10533.637, 274.233, 52650.888 21/11/03,03:08:38,11,09,1, 11.8,1,1, 2.827, 10533.644, 274.232, 52650.909 21/11/03,03:08:38,12,09,1, 11.8,1,1, 2.827, 10533.665, 274.237, 52650.908 21/11/03,03:08:38,13,09,1, 11.8,1,1, 2.827, 10533.666, 274.206, 52650.935 21/11/03,03:08:38,14,09,1, 11.8,1,1, 2.827, 10533.692, 274.207, 52650.872 21/11/03,03:08:38,15,09,1, 11.8,1,1, 2.827, 10533.670, 274.200, 52650.903 21/11/03,03:08:38,16,09,1, 11.8,1,1, 2.827, 10533.693, 274.208, 52650.856 21/11/03,03:08:38,17,09,1, 11.8,1,1, 2.827, 10533.670, 274.208, 52650.899 21/11/03,03:08:38,18,09,1, 11.8,1,1, 2.827, 10533.706, 274.200, 52650.950 21/11/03,03:08:38,19,09,1, 11.8,1,1, 2.827, 10533.722, 274.219, 52650.928 21/11/03,03:08:39,00,09,1, 11.9,1,1, 2.832, 10533.719, 274.219, 52650.928 21/11/03,03:08:39,01,09,1, 11.9,1,1, 2.832, 10533.738, 274.152, 52650.898 21/11/03,03:08:39,02,09,1, 11.9,1,1, 2.832, 10533.772, 274.153, 52650.905 21/11/03,03:08:39,03,09,1, 11.9,1,1, 2.832, 10533.768, 274.139, 52650.929 21/11/03,03:08:39,04,09,1, 11.9,1,1, 2.832, 10533.746, 274.136, 52650.877 21/11/03,03:08:39,05,09,1, 11.9,1,1, 2.832, 10533.761, 274.138, 52650.901 21/11/03,03:08:39,06,09,1, 11.9,1,1, 2.832, 10533.760, 274.149, 52650.947 21/11/03,03:08:39,07,09,1, 11.9,1,1, 2.832, 10533.778, 274.173, 52650.937 21/11/03,03:08:39,08,09,1, 11.9,1,1, 2.832, 10533.790, 274.132, 52650.932 21/11/03,03:08:39,09,09,1, 11.9,1,1, 2.832, 10533.824, 274.137, 52650.974 21/11/03,03:08:39,10,09,1, 11.9,1,1, 2.832, 10533.833, 274.144, 52650.941 21/11/03,03:08:39,11,09,1, 11.9,1,1, 2.832, 10533.831, 274.140, 52650.955 21/11/03,03:08:39,12,09,1, 11.9,1,1, 2.832, 10533.836, 274.141, 52650.965 21/11/03,03:08:39,13,09,1, 11.9,1,1, 2.832, 10533.838, 274.131, 52650.978 21/11/03,03:08:39,14,09,1, 11.9,1,1, 2.832, 10533.848, 274.120, 52651.008 21/11/03,03:08:39,15,09,1, 11.9,1,1, 2.832, 10533.854, 274.122, 52650.954 21/11/03,03:08:39,16,09,1, 11.9,1,1, 2.832, 10533.890, 274.101, 52650.968 21/11/03,03:08:39,17,09,1, 11.9,1,1, 2.832, 10533.898, 274.082, 52650.975 21/11/03,03:08:39,18,09,1, 11.9,1,1, 2.832, 10533.888, 274.121, 52650.976 21/11/03,03:08:39,19,09,1, 11.9,1,1, 2.832, 10533.902, 274.076, 52650.947 21/11/03,03:08:40,00,09,1, 11.8,1,1, 2.825, 10533.894, 274.076, 52650.947 21/11/03,03:08:40,01,09,1, 11.8,1,1, 2.825, 10533.918, 274.103, 52651.004 21/11/03,03:08:40,02,09,1, 11.8,1,1, 2.825, 10533.929, 274.077, 52650.951 21/11/03,03:08:40,03,09,1, 11.8,1,1, 2.825, 10533.941, 274.057, 52650.984 21/11/03,03:08:40,04,09,1, 11.8,1,1, 2.825, 10533.921, 274.038, 52650.975 21/11/03,03:08:40,05,09,1, 11.8,1,1, 2.825, 10533.928, 274.083, 52651.014 21/11/03,03:08:40,06,09,1, 11.8,1,1, 2.825, 10533.982, 274.030, 52650.659 21/11/03,03:08:40,07,09,1, 11.8,1,1, 2.825, 10533.926, 273.999, 52651.015 21/11/03,03:08:40,08,09,1, 11.8,1,1, 2.825, 10533.950, 274.021, 52651.003 21/11/03,03:08:40,09,09,1, 11.8,1,1, 2.825, 10533.987, 274.038, 52651.035 21/11/03,03:08:40,10,09,1, 11.8,1,1, 2.825, 10534.002, 274.013, 52651.023 21/11/03,03:08:40,11,09,1, 11.8,1,1, 2.825, 10533.990, 273.982, 52650.932 21/11/03,03:08:40,12,09,1, 11.8,1,1, 2.825, 10534.017, 273.980, 52651.025 21/11/03,03:08:40,13,09,1, 11.8,1,1, 2.825, 10534.016, 274.001, 52651.000 21/11/03,03:08:40,14,09,1, 11.8,1,1, 2.825, 10534.043, 273.991, 52651.021 21/11/03,03:08:40,15,09,1, 11.8,1,1, 2.825, 10534.070, 273.973, 52650.998 21/11/03,03:08:40,16,09,1, 11.8,1,1, 2.825, 10534.045, 273.971, 52650.984 21/11/03,03:08:40,17,09,1, 11.8,1,1, 2.825, 10534.057, 273.987, 52651.006 21/11/03,03:08:40,18,09,1, 11.8,1,1, 2.825, 10534.056, 273.969, 52650.996 21/11/03,03:08:40,19,09,1, 11.8,1,1, 2.825, 10534.071, 273.947, 52651.001 21/11/03,03:08:41,00,09,1, 11.9,1,1, 2.825, 10534.070, 273.947, 52651.001 21/11/03,03:08:41,01,09,1, 11.9,1,1, 2.825, 10534.111, 273.935, 52650.973 21/11/03,03:08:41,02,09,1, 11.9,1,1, 2.825, 10534.102, 273.923, 52651.003 21/11/03,03:08:41,03,09,1, 11.9,1,1, 2.825, 10534.124, 273.940, 52650.998 21/11/03,03:08:41,04,09,1, 11.9,1,1, 2.825, 10534.137, 273.942, 52651.032 21/11/03,03:08:41,05,09,1, 11.9,1,1, 2.825, 10534.134, 273.932, 52651.015 21/11/03,03:08:41,06,09,1, 11.9,1,1, 2.825, 10534.152, 273.895, 52651.000 21/11/03,03:08:41,07,09,1, 11.9,1,1, 2.825, 10534.152, 273.892, 52650.998 21/11/03,03:08:41,08,09,1, 11.9,1,1, 2.825, 10534.184, 273.939, 52651.028 21/11/03,03:08:41,09,09,1, 11.9,1,1, 2.825, 10534.175, 273.918, 52651.026 21/11/03,03:08:41,10,09,1, 11.9,1,1, 2.825, 10534.182, 273.887, 52651.002 21/11/03,03:08:41,11,09,1, 11.9,1,1, 2.825, 10534.178, 273.910, 52650.997 21/11/03,03:08:41,12,09,1, 11.9,1,1, 2.825, 10534.178, 273.903, 52651.156 21/11/03,03:08:41,13,09,1, 11.9,1,1, 2.825, 10534.189, 273.899, 52651.011 21/11/03,03:08:41,14,09,1, 11.9,1,1, 2.825, 10534.186, 273.872, 52651.011 21/11/03,03:08:41,15,09,1, 11.9,1,1, 2.825, 10534.219, 273.874, 52651.020 21/11/03,03:08:41,16,09,1, 11.9,1,1, 2.825, 10534.238, 273.882, 52650.993 21/11/03,03:08:41,17,09,1, 11.9,1,1, 2.825, 10534.266, 273.898, 52651.184 21/11/03,03:08:41,18,09,1, 11.9,1,1, 2.825, 10534.249, 273.871, 52650.975 21/11/03,03:08:41,19,09,1, 11.9,1,1, 2.825, 10534.276, 273.853, 52650.983 21/11/03,03:08:42,00,09,1, 11.7,1,1, 2.827, 10534.270, 273.853, 52650.983 21/11/03,03:08:42,01,09,1, 11.7,1,1, 2.827, 10534.260, 273.849, 52650.963 21/11/03,03:08:42,02,09,1, 11.7,1,1, 2.827, 10534.282, 273.812, 52650.973 21/11/03,03:08:42,03,09,1, 11.7,1,1, 2.827, 10534.298, 273.812, 52651.036 21/11/03,03:08:42,04,09,1, 11.7,1,1, 2.827, 10534.313, 273.848, 52651.035 21/11/03,03:08:42,05,09,1, 11.7,1,1, 2.827, 10534.309, 273.808, 52651.111 21/11/03,03:08:42,06,09,1, 11.7,1,1, 2.827, 10534.323, 273.801, 52651.024 21/11/03,03:08:42,07,09,1, 11.7,1,1, 2.827, 10534.326, 273.823, 52651.069 21/11/03,03:08:42,08,09,1, 11.7,1,1, 2.827, 10534.357, 273.801, 52651.066 21/11/03,03:08:42,09,09,1, 11.7,1,1, 2.827, 10534.360, 273.809, 52651.047 21/11/03,03:08:42,10,09,1, 11.7,1,1, 2.827, 10534.354, 273.786, 52651.028 21/11/03,03:08:42,11,09,1, 11.7,1,1, 2.827, 10534.375, 273.800, 52651.044 21/11/03,03:08:42,12,09,1, 11.7,1,1, 2.827, 10534.418, 273.790, 52651.032 21/11/03,03:08:42,13,09,1, 11.7,1,1, 2.827, 10534.376, 273.770, 52651.030 21/11/03,03:08:42,14,09,1, 11.7,1,1, 2.827, 10534.408, 273.793, 52651.000 21/11/03,03:08:42,15,09,1, 11.7,1,1, 2.827, 10534.393, 273.782, 52651.037 21/11/03,03:08:42,16,09,1, 11.7,1,1, 2.827, 10534.413, 273.760, 52651.008 21/11/03,03:08:42,17,09,1, 11.7,1,1, 2.827, 10534.413, 273.741, 52651.016 21/11/03,03:08:42,18,09,1, 11.7,1,1, 2.827, 10534.419, 273.749, 52651.012 21/11/03,03:08:42,19,09,1, 11.7,1,1, 2.827, 10534.415, 273.780, 52651.018 21/11/03,03:08:43,00,09,1, 11.9,1,1, 2.824, 10534.412, 273.780, 52651.018 21/11/03,03:08:43,01,09,1, 11.9,1,1, 2.824, 10534.427, 273.769, 52651.018 21/11/03,03:08:43,02,09,1, 11.9,1,1, 2.824, 10534.435, 273.769, 52651.024 21/11/03,03:08:43,03,09,1, 11.9,1,1, 2.824, 10534.476, 273.785, 52651.069 21/11/03,03:08:43,04,09,1, 11.9,1,1, 2.824, 10534.473, 273.728, 52651.017 21/11/03,03:08:43,05,09,1, 11.9,1,1, 2.824, 10534.442, 273.728, 52651.036 21/11/03,03:08:43,06,09,1, 11.9,1,1, 2.824, 10534.457, 273.738, 52651.066 21/11/03,03:08:43,07,09,1, 11.9,1,1, 2.824, 10534.468, 273.752, 52651.052 21/11/03,03:08:43,08,09,1, 11.9,1,1, 2.824, 10534.480, 273.721, 52651.066 21/11/03,03:08:43,09,09,1, 11.9,1,1, 2.824, 10534.477, 273.693, 52651.055 21/11/03,03:08:43,10,09,1, 11.9,1,1, 2.824, 10534.489, 273.709, 52651.063 21/11/03,03:08:43,11,09,1, 11.9,1,1, 2.824, 10534.508, 273.717, 52651.060 21/11/03,03:08:43,12,09,1, 11.9,1,1, 2.824, 10534.509, 273.695, 52651.051 21/11/03,03:08:43,13,09,1, 11.9,1,1, 2.824, 10534.542, 273.710, 52651.017 21/11/03,03:08:43,14,09,1, 11.9,1,1, 2.824, 10534.529, 273.697, 52651.072 21/11/03,03:08:43,15,09,1, 11.9,1,1, 2.824, 10534.549, 273.706, 52651.095 21/11/03,03:08:43,16,09,1, 11.9,1,1, 2.824, 10534.537, 273.659, 52651.052 21/11/03,03:08:43,17,09,1, 11.9,1,1, 2.824, 10534.538, 273.683, 52651.045 21/11/03,03:08:43,18,09,1, 11.9,1,1, 2.824, 10534.567, 273.692, 52651.059 21/11/03,03:08:43,19,09,1, 11.9,1,1, 2.824, 10534.583, 273.711, 52651.095 21/11/03,03:08:44,00,08,1, 11.9,1,1, 2.827, 10534.579, 273.711, 52651.095 21/11/03,03:08:44,01,08,1, 11.9,1,1, 2.827, 10534.569, 273.677, 52651.089 21/11/03,03:08:44,02,08,1, 11.9,1,1, 2.827, 10534.566, 273.682, 52651.058 21/11/03,03:08:44,03,08,1, 11.9,1,1, 2.827, 10534.552, 273.663, 52651.052 21/11/03,03:08:44,04,08,1, 11.9,1,1, 2.827, 10534.585, 273.656, 52651.081 21/11/03,03:08:44,05,08,1, 11.9,1,1, 2.827, 10534.585, 273.648, 52651.140 21/11/03,03:08:44,06,08,1, 11.9,1,1, 2.827, 10534.609, 273.684, 52651.079 21/11/03,03:08:44,07,08,1, 11.9,1,1, 2.827, 10534.582, 273.653, 52651.063 21/11/03,03:08:44,08,08,1, 11.9,1,1, 2.827, 10534.595, 273.645, 52651.098 21/11/03,03:08:44,09,08,1, 11.9,1,1, 2.827, 10534.581, 273.654, 52651.148 21/11/03,03:08:44,10,08,1, 11.9,1,1, 2.827, 10534.621, 273.637, 52651.114 21/11/03,03:08:44,11,08,1, 11.9,1,1, 2.827, 10534.585, 273.638, 52651.148 21/11/03,03:08:44,12,08,1, 11.9,1,1, 2.827, 10534.605, 273.603, 52651.080 21/11/03,03:08:44,13,08,1, 11.9,1,1, 2.827, 10534.615, 273.629, 52651.131 21/11/03,03:08:44,14,08,1, 11.9,1,1, 2.827, 10534.619, 273.658, 52651.113 21/11/03,03:08:44,15,08,1, 11.9,1,1, 2.827, 10534.629, 273.651, 52651.061 21/11/03,03:08:44,16,08,1, 11.9,1,1, 2.827, 10534.657, 273.607, 52651.074 21/11/03,03:08:44,17,08,1, 11.9,1,1, 2.827, 10534.649, 273.630, 52651.102 21/11/03,03:08:44,18,08,1, 11.9,1,1, 2.827, 10534.648, 273.605, 52651.105 21/11/03,03:08:44,19,08,1, 11.9,1,1, 2.827, 10534.637, 273.606, 52651.089 21/11/03,03:08:45,00,08,1, 11.9,1,1, 2.830, 10534.629, 273.606, 52651.089 21/11/03,03:08:45,01,08,1, 11.9,1,1, 2.830, 10534.637, 273.635, 52651.116 21/11/03,03:08:45,02,08,1, 11.9,1,1, 2.830, 10534.646, 273.619, 52651.087 21/11/03,03:08:45,03,08,1, 11.9,1,1, 2.830, 10534.656, 273.633, 52651.075 21/11/03,03:08:45,04,08,1, 11.9,1,1, 2.830, 10534.658, 273.608, 52651.083 21/11/03,03:08:45,05,08,1, 11.9,1,1, 2.830, 10534.671, 273.610, 52651.109 21/11/03,03:08:45,06,08,1, 11.9,1,1, 2.830, 10534.667, 273.614, 52651.090 21/11/03,03:08:45,07,08,1, 11.9,1,1, 2.830, 10534.675, 273.607, 52651.141 21/11/03,03:08:45,08,08,1, 11.9,1,1, 2.830, 10534.662, 273.610, 52651.112 21/11/03,03:08:45,09,08,1, 11.9,1,1, 2.830, 10534.668, 273.630, 52651.143 21/11/03,03:08:45,10,08,1, 11.9,1,1, 2.830, 10534.667, 273.615, 52651.092 21/11/03,03:08:45,11,08,1, 11.9,1,1, 2.830, 10534.653, 273.592, 52651.093 21/11/03,03:08:45,12,08,1, 11.9,1,1, 2.830, 10534.660, 273.613, 52651.095 21/11/03,03:08:45,13,08,1, 11.9,1,1, 2.830, 10534.631, 273.606, 52651.110 21/11/03,03:08:45,14,08,1, 11.9,1,1, 2.830, 10534.674, 273.614, 52651.015 21/11/03,03:08:45,15,08,1, 11.9,1,1, 2.830, 10534.641, 273.629, 52651.148 21/11/03,03:08:45,16,08,1, 11.9,1,1, 2.830, 10534.670, 273.640, 52651.113 21/11/03,03:08:45,17,08,1, 11.9,1,1, 2.830, 10534.667, 273.655, 52651.150 21/11/03,03:08:45,18,08,1, 11.9,1,1, 2.830, 10534.673, 273.599, 52651.086 21/11/03,03:08:45,19,08,1, 11.9,1,1, 2.830, 10534.650, 273.603, 52651.079 21/11/03,03:08:46,00,11,1, 11.9,1,1, 2.830, 10534.645, 273.603, 52651.079 21/11/03,03:08:46,01,11,1, 11.9,1,1, 2.830, 10534.649, 273.652, 52651.116 21/11/03,03:08:46,02,11,1, 11.9,1,1, 2.830, 10534.648, 273.611, 52651.120 21/11/03,03:08:46,03,11,1, 11.9,1,1, 2.830, 10534.647, 273.639, 52651.109 21/11/03,03:08:46,04,11,1, 11.9,1,1, 2.830, 10534.645, 273.628, 52651.132 21/11/03,03:08:46,05,11,1, 11.9,1,1, 2.830, 10534.643, 273.649, 52651.173 21/11/03,03:08:46,06,11,1, 11.9,1,1, 2.830, 10534.653, 273.599, 52651.090 21/11/03,03:08:46,07,11,1, 11.9,1,1, 2.830, 10534.636, 273.621, 52651.113 21/11/03,03:08:46,08,11,1, 11.9,1,1, 2.830, 10534.661, 273.659, 52651.150 21/11/03,03:08:46,09,11,1, 11.9,1,1, 2.830, 10534.654, 273.662, 52651.129 21/11/03,03:08:46,10,11,1, 11.9,1,1, 2.830, 10534.643, 273.620, 52651.111 21/11/03,03:08:46,11,11,1, 11.9,1,1, 2.830, 10534.662, 273.632, 52651.118 21/11/03,03:08:46,12,11,1, 11.9,1,1, 2.830, 10534.647, 273.630, 52650.816 21/11/03,03:08:46,13,11,1, 11.9,1,1, 2.830, 10534.600, 273.649, 52651.158 21/11/03,03:08:46,14,11,1, 11.9,1,1, 2.830, 10534.618, 273.650, 52651.208 21/11/03,03:08:46,15,11,1, 11.9,1,1, 2.830, 10534.617, 273.654, 52651.122 21/11/03,03:08:46,16,11,1, 11.9,1,1, 2.830, 10534.633, 273.668, 52651.184 21/11/03,03:08:46,17,11,1, 11.9,1,1, 2.830, 10534.653, 273.646, 52651.190 21/11/03,03:08:46,18,11,1, 11.9,1,1, 2.830, 10534.629, 273.646, 52651.143 21/11/03,03:08:46,19,11,1, 11.9,1,1, 2.830, 10534.623, 273.649, 52651.154 21/11/03,03:08:47,00,11,1, 11.9,1,1, 2.825, 10534.620, 273.649, 52651.154 21/11/03,03:08:47,01,11,1, 11.9,1,1, 2.825, 10534.623, 273.692, 52651.147 21/11/03,03:08:47,02,11,1, 11.9,1,1, 2.825, 10534.620, 273.677, 52651.164 21/11/03,03:08:47,03,11,1, 11.9,1,1, 2.825, 10534.624, 273.682, 52651.185 21/11/03,03:08:47,04,11,1, 11.9,1,1, 2.825, 10534.605, 273.712, 52651.195 21/11/03,03:08:47,05,11,1, 11.9,1,1, 2.825, 10534.588, 273.679, 52651.158 21/11/03,03:08:47,06,11,1, 11.9,1,1, 2.825, 10534.607, 273.670, 52651.162 21/11/03,03:08:47,07,11,1, 11.9,1,1, 2.825, 10534.588, 273.696, 52651.176 21/11/03,03:08:47,08,11,1, 11.9,1,1, 2.825, 10534.596, 273.734, 52651.185 21/11/03,03:08:47,09,11,1, 11.9,1,1, 2.825, 10534.585, 273.698, 52651.163 21/11/03,03:08:47,10,11,1, 11.9,1,1, 2.825, 10534.602, 273.694, 52651.175 21/11/03,03:08:47,11,11,1, 11.9,1,1, 2.825, 10534.579, 273.715, 52651.193 21/11/03,03:08:47,12,11,1, 11.9,1,1, 2.825, 10534.594, 273.745, 52651.353 21/11/03,03:08:47,13,11,1, 11.9,1,1, 2.825, 10534.551, 273.725, 52651.095 21/11/03,03:08:47,14,11,1, 11.9,1,1, 2.825, 10534.550, 273.750, 52651.161 21/11/03,03:08:47,15,11,1, 11.9,1,1, 2.825, 10534.558, 273.764, 52651.136 21/11/03,03:08:47,16,11,1, 11.9,1,1, 2.825, 10534.563, 273.769, 52651.153 21/11/03,03:08:47,17,11,1, 11.9,1,1, 2.825, 10534.543, 273.760, 52651.131 21/11/03,03:08:47,18,11,1, 11.9,1,1, 2.825, 10534.563, 273.746, 52651.177 21/11/03,03:08:47,19,11,1, 11.9,1,1, 2.825, 10534.549, 273.777, 52651.181 21/11/03,03:08:48,00,10,1, 11.8,1,1, 2.825, 10534.545, 273.777, 52651.181 21/11/03,03:08:48,01,10,1, 11.8,1,1, 2.825, 10534.519, 273.767, 52651.188 21/11/03,03:08:48,02,10,1, 11.8,1,1, 2.825, 10534.519, 273.759, 52651.192 21/11/03,03:08:48,03,10,1, 11.8,1,1, 2.825, 10534.534, 273.807, 52651.185 21/11/03,03:08:48,04,10,1, 11.8,1,1, 2.825, 10534.507, 273.784, 52651.182 21/11/03,03:08:48,05,10,1, 11.8,1,1, 2.825, 10534.544, 273.776, 52651.187 21/11/03,03:08:48,06,10,1, 11.8,1,1, 2.825, 10534.492, 273.796, 52651.185 21/11/03,03:08:48,07,10,1, 11.8,1,1, 2.825, 10534.468, 273.801, 52651.162 21/11/03,03:08:48,08,10,1, 11.8,1,1, 2.825, 10534.465, 273.814, 52651.187 21/11/03,03:08:48,09,10,1, 11.8,1,1, 2.825, 10534.488, 273.803, 52651.224 21/11/03,03:08:48,10,10,1, 11.8,1,1, 2.825, 10534.476, 273.799, 52651.208 21/11/03,03:08:48,11,10,1, 11.8,1,1, 2.825, 10534.451, 273.827, 52651.214 21/11/03,03:08:48,12,10,1, 11.8,1,1, 2.825, 10534.416, 273.797, 52651.223 21/11/03,03:08:48,13,10,1, 11.8,1,1, 2.825, 10534.436, 273.802, 52651.238 21/11/03,03:08:48,14,10,1, 11.8,1,1, 2.825, 10534.481, 273.825, 52651.326 21/11/03,03:08:48,15,10,1, 11.8,1,1, 2.825, 10534.398, 273.830, 52651.259 21/11/03,03:08:48,16,10,1, 11.8,1,1, 2.825, 10534.402, 273.833, 52651.218 21/11/03,03:08:48,17,10,1, 11.8,1,1, 2.825, 10534.383, 273.823, 52651.235 21/11/03,03:08:48,18,10,1, 11.8,1,1, 2.825, 10534.411, 273.868, 52651.213 21/11/03,03:08:48,19,10,1, 11.8,1,1, 2.825, 10534.387, 273.863, 52651.212 21/11/03,03:08:49,00,10,1, 11.9,1,1, 2.829, 10534.387, 273.863, 52651.212 21/11/03,03:08:49,01,10,1, 11.9,1,1, 2.829, 10534.380, 273.862, 52651.214 21/11/03,03:08:49,02,10,1, 11.9,1,1, 2.829, 10534.404, 273.857, 52651.275 21/11/03,03:08:49,03,10,1, 11.9,1,1, 2.829, 10534.392, 273.882, 52651.263 21/11/03,03:08:49,04,10,1, 11.9,1,1, 2.829, 10534.367, 273.850, 52651.178 21/11/03,03:08:49,05,10,1, 11.9,1,1, 2.829, 10534.345, 273.875, 52651.224 21/11/03,03:08:49,06,10,1, 11.9,1,1, 2.829, 10534.373, 273.894, 52651.262 21/11/03,03:08:49,07,10,1, 11.9,1,1, 2.829, 10534.343, 273.912, 52651.235 21/11/03,03:08:49,08,10,1, 11.9,1,1, 2.829, 10534.317, 273.899, 52651.221 21/11/03,03:08:49,09,10,1, 11.9,1,1, 2.829, 10534.323, 273.942, 52651.256 21/11/03,03:08:49,10,10,1, 11.9,1,1, 2.829, 10534.304, 273.952, 52651.256 21/11/03,03:08:49,11,10,1, 11.9,1,1, 2.829, 10534.286, 273.962, 52651.251 21/11/03,03:08:49,12,10,1, 11.9,1,1, 2.829, 10534.289, 273.922, 52651.236 21/11/03,03:08:49,13,10,1, 11.9,1,1, 2.829, 10534.269, 273.957, 52651.246 21/11/03,03:08:49,14,10,1, 11.9,1,1, 2.829, 10534.257, 273.991, 52651.275 21/11/03,03:08:49,15,10,1, 11.9,1,1, 2.829, 10534.260, 273.967, 52651.261 21/11/03,03:08:49,16,10,1, 11.9,1,1, 2.829, 10534.258, 273.957, 52651.248 21/11/03,03:08:49,17,10,1, 11.9,1,1, 2.829, 10534.246, 273.994, 52651.240 21/11/03,03:08:49,18,10,1, 11.9,1,1, 2.829, 10534.250, 274.007, 52651.259 21/11/03,03:08:49,19,10,1, 11.9,1,1, 2.829, 10534.237, 274.008, 52651.287 21/11/03,03:08:50,00,11,1, 11.9,1,1, 2.829, 10534.236, 274.008, 52651.287 21/11/03,03:08:50,01,11,1, 11.9,1,1, 2.829, 10534.225, 274.023, 52651.275 21/11/03,03:08:50,02,11,1, 11.9,1,1, 2.829, 10534.214, 274.025, 52651.234 21/11/03,03:08:50,03,11,1, 11.9,1,1, 2.829, 10534.207, 274.016, 52651.257 21/11/03,03:08:50,04,11,1, 11.9,1,1, 2.829, 10534.194, 274.004, 52651.282 21/11/03,03:08:50,05,11,1, 11.9,1,1, 2.829, 10534.200, 274.050, 52651.318 21/11/03,03:08:50,06,11,1, 11.9,1,1, 2.829, 10534.203, 274.074, 52651.270 21/11/03,03:08:50,07,11,1, 11.9,1,1, 2.829, 10534.175, 274.043, 52651.323 21/11/03,03:08:50,08,11,1, 11.9,1,1, 2.829, 10534.166, 274.049, 52651.289 21/11/03,03:08:50,09,11,1, 11.9,1,1, 2.829, 10534.164, 274.070, 52651.341 21/11/03,03:08:50,10,11,1, 11.9,1,1, 2.829, 10534.164, 274.091, 52651.306 21/11/03,03:08:50,11,11,1, 11.9,1,1, 2.829, 10534.128, 274.095, 52651.287 21/11/03,03:08:50,12,11,1, 11.9,1,1, 2.829, 10534.154, 274.086, 52651.289 21/11/03,03:08:50,13,11,1, 11.9,1,1, 2.829, 10534.131, 274.095, 52651.315 21/11/03,03:08:50,14,11,1, 11.9,1,1, 2.829, 10534.127, 274.108, 52651.366 21/11/03,03:08:50,15,11,1, 11.9,1,1, 2.829, 10534.128, 274.091, 52651.299 21/11/03,03:08:50,16,11,1, 11.9,1,1, 2.829, 10534.102, 274.116, 52651.293 21/11/03,03:08:50,17,11,1, 11.9,1,1, 2.829, 10534.087, 274.105, 52651.050 21/11/03,03:08:50,18,11,1, 11.9,1,1, 2.829, 10534.106, 274.151, 52651.365 21/11/03,03:08:50,19,11,1, 11.9,1,1, 2.829, 10534.112, 274.128, 52651.351 21/11/03,03:08:51,00,09,1, 11.8,1,1, 2.826, 10534.111, 274.128, 52651.351 21/11/03,03:08:51,01,09,1, 11.8,1,1, 2.826, 10534.101, 274.152, 52651.349 21/11/03,03:08:51,02,09,1, 11.8,1,1, 2.826, 10534.095, 274.161, 52651.346 21/11/03,03:08:51,03,09,1, 11.8,1,1, 2.826, 10534.093, 274.184, 52651.322 21/11/03,03:08:51,04,09,1, 11.8,1,1, 2.826, 10534.065, 274.171, 52651.333 21/11/03,03:08:51,05,09,1, 11.8,1,1, 2.826, 10534.056, 274.186, 52651.341 21/11/03,03:08:51,06,09,1, 11.8,1,1, 2.826, 10534.075, 274.224, 52651.353 21/11/03,03:08:51,07,09,1, 11.8,1,1, 2.826, 10534.052, 274.208, 52651.318 21/11/03,03:08:51,08,09,1, 11.8,1,1, 2.826, 10534.055, 274.220, 52651.380 21/11/03,03:08:51,09,09,1, 11.8,1,1, 2.826, 10534.075, 274.248, 52651.347 21/11/03,03:08:51,10,09,1, 11.8,1,1, 2.826, 10534.056, 274.213, 52651.352 21/11/03,03:08:51,11,09,1, 11.8,1,1, 2.826, 10534.030, 274.230, 52651.343 21/11/03,03:08:51,12,09,1, 11.8,1,1, 2.826, 10534.038, 274.246, 52651.356 21/11/03,03:08:51,13,09,1, 11.8,1,1, 2.826, 10534.043, 274.275, 52651.355 21/11/03,03:08:51,14,09,1, 11.8,1,1, 2.826, 10534.029, 274.272, 52651.411 21/11/03,03:08:51,15,09,1, 11.8,1,1, 2.826, 10534.025, 274.267, 52651.330 21/11/03,03:08:51,16,09,1, 11.8,1,1, 2.826, 10534.025, 274.274, 52651.385 21/11/03,03:08:51,17,09,1, 11.8,1,1, 2.826, 10534.034, 274.293, 52651.396 21/11/03,03:08:51,18,09,1, 11.8,1,1, 2.826, 10534.021, 274.304, 52651.413 21/11/03,03:08:51,19,09,1, 11.8,1,1, 2.826, 10534.012, 274.290, 52651.383 21/11/03,03:08:52,00,09,1, 11.9,1,1, 2.830, 10534.011, 274.290, 52651.383 21/11/03,03:08:52,01,09,1, 11.9,1,1, 2.830, 10534.002, 274.331, 52651.401 21/11/03,03:08:52,02,09,1, 11.9,1,1, 2.830, 10534.006, 274.319, 52651.400 21/11/03,03:08:52,03,09,1, 11.9,1,1, 2.830, 10534.006, 274.302, 52651.383 21/11/03,03:08:52,04,09,1, 11.9,1,1, 2.830, 10533.983, 274.315, 52651.374 21/11/03,03:08:52,05,09,1, 11.9,1,1, 2.830, 10533.996, 274.340, 52651.416 21/11/03,03:08:52,06,09,1, 11.9,1,1, 2.830, 10533.986, 274.324, 52651.387 21/11/03,03:08:52,07,09,1, 11.9,1,1, 2.830, 10533.980, 274.338, 52651.383 21/11/03,03:08:52,08,09,1, 11.9,1,1, 2.830, 10533.977, 274.367, 52651.368 21/11/03,03:08:52,09,09,1, 11.9,1,1, 2.830, 10533.989, 274.365, 52651.400 21/11/03,03:08:52,10,09,1, 11.9,1,1, 2.830, 10533.971, 274.388, 52651.400 21/11/03,03:08:52,11,09,1, 11.9,1,1, 2.830, 10533.955, 274.353, 52651.352 21/11/03,03:08:52,12,09,1, 11.9,1,1, 2.830, 10533.962, 274.376, 52651.410 21/11/03,03:08:52,13,09,1, 11.9,1,1, 2.830, 10533.971, 274.363, 52651.418 21/11/03,03:08:52,14,09,1, 11.9,1,1, 2.830, 10533.957, 274.381, 52651.407 21/11/03,03:08:52,15,09,1, 11.9,1,1, 2.830, 10533.947, 274.401, 52651.388 21/11/03,03:08:52,16,09,1, 11.9,1,1, 2.830, 10533.944, 274.421, 52651.397 21/11/03,03:08:52,17,09,1, 11.9,1,1, 2.830, 10533.948, 274.421, 52651.420 21/11/03,03:08:52,18,09,1, 11.9,1,1, 2.830, 10533.937, 274.418, 52651.401 21/11/03,03:08:52,19,09,1, 11.9,1,1, 2.830, 10533.931, 274.410, 52651.436 21/11/03,03:08:53,00,09,1, 11.9,1,1, 2.829, 10533.928, 274.410, 52651.436 21/11/03,03:08:53,01,09,1, 11.9,1,1, 2.829, 10533.914, 274.439, 52651.490 21/11/03,03:08:53,02,09,1, 11.9,1,1, 2.829, 10533.915, 274.419, 52651.473 21/11/03,03:08:53,03,09,1, 11.9,1,1, 2.829, 10533.918, 274.408, 52651.445 21/11/03,03:08:53,04,09,1, 11.9,1,1, 2.829, 10533.935, 274.404, 52651.473 21/11/03,03:08:53,05,09,1, 11.9,1,1, 2.829, 10533.926, 274.417, 52651.310 21/11/03,03:08:53,06,09,1, 11.9,1,1, 2.829, 10533.928, 274.417, 52651.402 21/11/03,03:08:53,07,09,1, 11.9,1,1, 2.829, 10533.929, 274.432, 52651.469 21/11/03,03:08:53,08,09,1, 11.9,1,1, 2.829, 10533.912, 274.466, 52651.436 21/11/03,03:08:53,09,09,1, 11.9,1,1, 2.829, 10533.941, 274.474, 52651.435 21/11/03,03:08:53,10,09,1, 11.9,1,1, 2.829, 10533.908, 274.445, 52651.437 21/11/03,03:08:53,11,09,1, 11.9,1,1, 2.829, 10533.899, 274.438, 52651.433 21/11/03,03:08:53,12,09,1, 11.9,1,1, 2.829, 10533.930, 274.453, 52651.479 21/11/03,03:08:53,13,09,1, 11.9,1,1, 2.829, 10533.917, 274.458, 52651.468 21/11/03,03:08:53,14,09,1, 11.9,1,1, 2.829, 10533.909, 274.454, 52651.418 21/11/03,03:08:53,15,09,1, 11.9,1,1, 2.829, 10533.930, 274.475, 52651.414 21/11/03,03:08:53,16,09,1, 11.9,1,1, 2.829, 10533.924, 274.481, 52651.444 21/11/03,03:08:53,17,09,1, 11.9,1,1, 2.829, 10533.892, 274.488, 52651.424 21/11/03,03:08:53,18,09,1, 11.9,1,1, 2.829, 10533.906, 274.494, 52651.405 21/11/03,03:08:53,19,09,1, 11.9,1,1, 2.829, 10533.910, 274.482, 52651.465 21/11/03,03:08:54,00,09,1, 11.8,1,1, 2.826, 10533.903, 274.482, 52651.465 21/11/03,03:08:54,01,09,1, 11.8,1,1, 2.826, 10533.893, 274.480, 52651.437 21/11/03,03:08:54,02,09,1, 11.8,1,1, 2.826, 10533.892, 274.467, 52651.441 21/11/03,03:08:54,03,09,1, 11.8,1,1, 2.826, 10533.878, 274.482, 52651.418 21/11/03,03:08:54,04,09,1, 11.8,1,1, 2.826, 10533.884, 274.505, 52651.450 21/11/03,03:08:54,05,09,1, 11.8,1,1, 2.826, 10533.867, 274.490, 52651.469 21/11/03,03:08:54,06,09,1, 11.8,1,1, 2.826, 10533.886, 274.487, 52651.417 21/11/03,03:08:54,07,09,1, 11.8,1,1, 2.826, 10533.862, 274.502, 52651.427 21/11/03,03:08:54,08,09,1, 11.8,1,1, 2.826, 10533.868, 274.507, 52651.442 21/11/03,03:08:54,09,09,1, 11.8,1,1, 2.826, 10533.858, 274.509, 52651.497 21/11/03,03:08:54,10,09,1, 11.8,1,1, 2.826, 10533.848, 274.489, 52651.458 21/11/03,03:08:54,11,09,1, 11.8,1,1, 2.826, 10533.847, 274.530, 52651.474 21/11/03,03:08:54,12,09,1, 11.8,1,1, 2.826, 10533.848, 274.522, 52651.499 21/11/03,03:08:54,13,09,1, 11.8,1,1, 2.826, 10533.847, 274.518, 52651.464 21/11/03,03:08:54,14,09,1, 11.8,1,1, 2.826, 10533.859, 274.498, 52651.469 21/11/03,03:08:54,15,09,1, 11.8,1,1, 2.826, 10533.853, 274.521, 52651.454 21/11/03,03:08:54,16,09,1, 11.8,1,1, 2.826, 10533.847, 274.535, 52651.484 21/11/03,03:08:54,17,09,1, 11.8,1,1, 2.826, 10533.816, 274.537, 52651.437 21/11/03,03:08:54,18,09,1, 11.8,1,1, 2.826, 10533.863, 274.539, 52651.456 21/11/03,03:08:54,19,09,1, 11.8,1,1, 2.826, 10533.848, 274.543, 52651.458 21/11/03,03:08:55,00,08,1, 11.9,1,1, 2.826, 10533.844, 274.543, 52651.458 21/11/03,03:08:55,01,08,1, 11.9,1,1, 2.826, 10533.828, 274.515, 52651.500 21/11/03,03:08:55,02,08,1, 11.9,1,1, 2.826, 10533.831, 274.528, 52651.466 21/11/03,03:08:55,03,08,1, 11.9,1,1, 2.826, 10533.814, 274.577, 52651.492 21/11/03,03:08:55,04,08,1, 11.9,1,1, 2.826, 10533.813, 274.573, 52651.494 21/11/03,03:08:55,05,08,1, 11.9,1,1, 2.826, 10533.797, 274.534, 52651.502 21/11/03,03:08:55,06,08,1, 11.9,1,1, 2.826, 10533.806, 274.514, 52651.501 21/11/03,03:08:55,07,08,1, 11.9,1,1, 2.826, 10533.818, 274.559, 52651.542 21/11/03,03:08:55,08,08,1, 11.9,1,1, 2.826, 10533.817, 274.537, 52651.468 21/11/03,03:08:55,09,08,1, 11.9,1,1, 2.826, 10533.786, 274.545, 52651.505 21/11/03,03:08:55,10,08,1, 11.9,1,1, 2.826, 10533.799, 274.539, 52651.515 21/11/03,03:08:55,11,08,1, 11.9,1,1, 2.826, 10533.781, 274.563, 52651.521 21/11/03,03:08:55,12,08,1, 11.9,1,1, 2.826, 10533.772, 274.559, 52651.495 21/11/03,03:08:55,13,08,1, 11.9,1,1, 2.826, 10533.788, 274.560, 52651.485 21/11/03,03:08:55,14,08,1, 11.9,1,1, 2.826, 10533.787, 274.546, 52651.463 21/11/03,03:08:55,15,08,1, 11.9,1,1, 2.826, 10533.799, 274.585, 52651.514 21/11/03,03:08:55,16,08,1, 11.9,1,1, 2.826, 10533.775, 274.549, 52651.500 21/11/03,03:08:55,17,08,1, 11.9,1,1, 2.826, 10533.791, 274.548, 52651.505 21/11/03,03:08:55,18,08,1, 11.9,1,1, 2.826, 10533.794, 274.564, 52651.482 21/11/03,03:08:55,19,08,1, 11.9,1,1, 2.826, 10533.772, 274.553, 52651.490 21/11/03,03:08:56,00,08,1, 11.9,1,1, 2.827, 10533.769, 274.553, 52651.490 21/11/03,03:08:56,01,08,1, 11.9,1,1, 2.827, 10533.741, 274.516, 52651.474 21/11/03,03:08:56,02,08,1, 11.9,1,1, 2.827, 10533.765, 274.577, 52651.457 21/11/03,03:08:56,03,08,1, 11.9,1,1, 2.827, 10533.739, 274.594, 52651.502 21/11/03,03:08:56,04,08,1, 11.9,1,1, 2.827, 10533.755, 274.559, 52651.462 21/11/03,03:08:56,05,08,1, 11.9,1,1, 2.827, 10533.737, 274.551, 52651.490 21/11/03,03:08:56,06,08,1, 11.9,1,1, 2.827, 10533.759, 274.559, 52651.467 21/11/03,03:08:56,07,08,1, 11.9,1,1, 2.827, 10533.754, 274.560, 52651.477 21/11/03,03:08:56,08,08,1, 11.9,1,1, 2.827, 10533.751, 274.559, 52651.465 21/11/03,03:08:56,09,08,1, 11.9,1,1, 2.827, 10533.754, 274.545, 52651.448 21/11/03,03:08:56,10,08,1, 11.9,1,1, 2.827, 10533.731, 274.595, 52651.474 21/11/03,03:08:56,11,08,1, 11.9,1,1, 2.827, 10533.751, 274.606, 52651.533 21/11/03,03:08:56,12,08,1, 11.9,1,1, 2.827, 10533.745, 274.576, 52651.507 21/11/03,03:08:56,13,08,1, 11.9,1,1, 2.827, 10533.736, 274.566, 52651.484 21/11/03,03:08:56,14,08,1, 11.9,1,1, 2.827, 10533.717, 274.570, 52651.491 21/11/03,03:08:56,15,08,1, 11.9,1,1, 2.827, 10533.730, 274.587, 52651.500 21/11/03,03:08:56,16,08,1, 11.9,1,1, 2.827, 10533.710, 274.572, 52651.509 21/11/03,03:08:56,17,08,1, 11.9,1,1, 2.827, 10533.707, 274.572, 52651.493 21/11/03,03:08:56,18,08,1, 11.9,1,1, 2.827, 10533.722, 274.592, 52651.485 21/11/03,03:08:56,19,08,1, 11.9,1,1, 2.827, 10533.709, 274.600, 52651.489 21/11/03,03:08:57,00,09,1, 11.8,1,1, 2.827, 10533.702, 274.600, 52651.489 21/11/03,03:08:57,01,09,1, 11.8,1,1, 2.827, 10533.705, 274.577, 52651.511 21/11/03,03:08:57,02,09,1, 11.8,1,1, 2.827, 10533.709, 274.647, 52651.761 21/11/03,03:08:57,03,09,1, 11.8,1,1, 2.827, 10533.710, 274.623, 52651.575 21/11/03,03:08:57,04,09,1, 11.8,1,1, 2.827, 10533.666, 274.657, 52651.791 21/11/03,03:08:57,05,09,1, 11.8,1,1, 2.827, 10533.701, 274.674, 52651.737 21/11/03,03:08:57,06,09,1, 11.8,1,1, 2.827, 10533.718, 274.678, 52651.719 21/11/03,03:08:57,07,09,1, 11.8,1,1, 2.827, 10533.692, 274.648, 52651.717 21/11/03,03:08:57,08,09,1, 11.8,1,1, 2.827, 10533.696, 274.654, 52651.713 21/11/03,03:08:57,09,09,1, 11.8,1,1, 2.827, 10533.706, 274.676, 52651.726 21/11/03,03:08:57,10,09,1, 11.8,1,1, 2.827, 10533.696, 274.670, 52651.764 21/11/03,03:08:57,11,09,1, 11.8,1,1, 2.827, 10533.707, 274.655, 52651.728 21/11/03,03:08:57,12,09,1, 11.8,1,1, 2.827, 10533.687, 274.655, 52651.737 21/11/03,03:08:57,13,09,1, 11.8,1,1, 2.827, 10533.710, 274.653, 52651.732 21/11/03,03:08:57,14,09,1, 11.8,1,1, 2.827, 10533.688, 274.657, 52651.708 21/11/03,03:08:57,15,09,1, 11.8,1,1, 2.827, 10533.699, 274.655, 52651.694 21/11/03,03:08:57,16,09,1, 11.8,1,1, 2.827, 10533.678, 274.643, 52651.734 21/11/03,03:08:57,17,09,1, 11.8,1,1, 2.827, 10533.682, 274.666, 52651.711 21/11/03,03:08:57,18,09,1, 11.8,1,1, 2.827, 10533.659, 274.677, 52651.734 21/11/03,03:08:57,19,09,1, 11.8,1,1, 2.827, 10533.695, 274.683, 52651.718 21/11/03,03:08:58,00,09,1, 11.9,1,1, 2.827, 10533.694, 274.683, 52651.718 21/11/03,03:08:58,01,09,1, 11.9,1,1, 2.827, 10533.693, 274.675, 52651.709 21/11/03,03:08:58,02,09,1, 11.9,1,1, 2.827, 10533.683, 274.674, 52651.703 21/11/03,03:08:58,03,09,1, 11.9,1,1, 2.827, 10533.678, 274.669, 52651.730 21/11/03,03:08:58,04,09,1, 11.9,1,1, 2.827, 10533.652, 274.688, 52651.789 21/11/03,03:08:58,05,09,1, 11.9,1,1, 2.827, 10533.667, 274.651, 52651.715 21/11/03,03:08:58,06,09,1, 11.9,1,1, 2.827, 10533.659, 274.671, 52651.769 21/11/03,03:08:58,07,09,1, 11.9,1,1, 2.827, 10533.711, 274.661, 52651.729 21/11/03,03:08:58,08,09,1, 11.9,1,1, 2.827, 10533.708, 274.676, 52651.704 21/11/03,03:08:58,09,09,1, 11.9,1,1, 2.827, 10533.677, 274.674, 52651.715 21/11/03,03:08:58,10,09,1, 11.9,1,1, 2.827, 10533.683, 274.666, 52651.700 21/11/03,03:08:58,11,09,1, 11.9,1,1, 2.827, 10533.728, 274.652, 52651.446 21/11/03,03:08:58,12,09,1, 11.9,1,1, 2.827, 10533.657, 274.688, 52651.726 21/11/03,03:08:58,13,09,1, 11.9,1,1, 2.827, 10533.669, 274.675, 52651.760 21/11/03,03:08:58,14,09,1, 11.9,1,1, 2.827, 10533.686, 274.682, 52651.775 21/11/03,03:08:58,15,09,1, 11.9,1,1, 2.827, 10533.684, 274.678, 52651.702 21/11/03,03:08:58,16,09,1, 11.9,1,1, 2.827, 10533.678, 274.681, 52651.742 21/11/03,03:08:58,17,09,1, 11.9,1,1, 2.827, 10533.683, 274.658, 52651.679 21/11/03,03:08:58,18,09,1, 11.9,1,1, 2.827, 10533.713, 274.670, 52651.750 21/11/03,03:08:58,19,09,1, 11.9,1,1, 2.827, 10533.688, 274.670, 52651.719 21/11/03,03:08:59,00,08,1, 11.9,1,1, 2.828, 10533.686, 274.670, 52651.719 21/11/03,03:08:59,01,08,1, 11.9,1,1, 2.828, 10533.694, 274.652, 52651.702 21/11/03,03:08:59,02,08,1, 11.9,1,1, 2.828, 10533.695, 274.654, 52651.669 21/11/03,03:08:59,03,08,1, 11.9,1,1, 2.828, 10533.681, 274.663, 52651.716 21/11/03,03:08:59,04,08,1, 11.9,1,1, 2.828, 10533.688, 274.658, 52651.711 21/11/03,03:08:59,05,08,1, 11.9,1,1, 2.828, 10533.683, 274.677, 52651.697 21/11/03,03:08:59,06,08,1, 11.9,1,1, 2.828, 10533.695, 274.671, 52651.701 21/11/03,03:08:59,07,08,1, 11.9,1,1, 2.828, 10533.687, 274.656, 52651.684 21/11/03,03:08:59,08,08,1, 11.9,1,1, 2.828, 10533.697, 274.674, 52651.656 21/11/03,03:08:59,09,08,1, 11.9,1,1, 2.828, 10533.708, 274.671, 52651.668 21/11/03,03:08:59,10,08,1, 11.9,1,1, 2.828, 10533.715, 274.683, 52651.661 21/11/03,03:08:59,11,08,1, 11.9,1,1, 2.828, 10533.711, 274.659, 52651.706 21/11/03,03:08:59,12,08,1, 11.9,1,1, 2.828, 10533.722, 274.674, 52651.723 21/11/03,03:08:59,13,08,1, 11.9,1,1, 2.828, 10533.719, 274.667, 52651.735 21/11/03,03:08:59,14,08,1, 11.9,1,1, 2.828, 10533.716, 274.630, 52651.738 21/11/03,03:08:59,15,08,1, 11.9,1,1, 2.828, 10533.720, 274.642, 52651.693 21/11/03,03:08:59,16,08,1, 11.9,1,1, 2.828, 10533.707, 274.674, 52651.688 21/11/03,03:08:59,17,08,1, 11.9,1,1, 2.828, 10533.716, 274.629, 52651.736 21/11/03,03:08:59,18,08,1, 11.9,1,1, 2.828, 10533.730, 274.641, 52651.723 21/11/03,03:08:59,19,08,1, 11.9,1,1, 2.828, 10533.750, 274.641, 52651.585 21/11/03,03:09:00,00,09,1, 11.8,1,1, 2.830, 10533.744, 274.641, 52651.585 21/11/03,03:09:00,01,09,1, 11.8,1,1, 2.830, 10533.783, 274.636, 52651.744 21/11/03,03:09:00,02,09,1, 11.8,1,1, 2.830, 10533.733, 274.619, 52651.538 21/11/03,03:09:00,03,09,1, 11.8,1,1, 2.830, 10533.772, 274.589, 52651.596 21/11/03,03:09:00,04,09,1, 11.8,1,1, 2.830, 10533.751, 274.549, 52651.479 21/11/03,03:09:00,05,09,1, 11.8,1,1, 2.830, 10533.761, 274.555, 52651.505 21/11/03,03:09:00,06,09,1, 11.8,1,1, 2.830, 10533.738, 274.585, 52651.483 21/11/03,03:09:00,07,09,1, 11.8,1,1, 2.830, 10533.744, 274.574, 52651.517 21/11/03,03:09:00,08,09,1, 11.8,1,1, 2.830, 10533.741, 274.563, 52651.492 21/11/03,03:09:00,09,09,1, 11.8,1,1, 2.830, 10533.768, 274.560, 52651.464 21/11/03,03:09:00,10,09,1, 11.8,1,1, 2.830, 10533.770, 274.604, 52651.520 21/11/03,03:09:00,11,09,1, 11.8,1,1, 2.830, 10533.763, 274.587, 52651.500 21/11/03,03:09:00,12,09,1, 11.8,1,1, 2.830, 10533.770, 274.553, 52651.457 21/11/03,03:09:00,13,09,1, 11.8,1,1, 2.830, 10533.767, 274.557, 52651.479 21/11/03,03:09:00,14,09,1, 11.8,1,1, 2.830, 10533.784, 274.589, 52651.470 21/11/03,03:09:00,15,09,1, 11.8,1,1, 2.830, 10533.789, 274.550, 52651.432 21/11/03,03:09:00,16,09,1, 11.8,1,1, 2.830, 10533.812, 274.538, 52651.468 21/11/03,03:09:00,17,09,1, 11.8,1,1, 2.830, 10533.797, 274.572, 52651.433 21/11/03,03:09:00,18,09,1, 11.8,1,1, 2.830, 10533.797, 274.571, 52651.454 21/11/03,03:09:00,19,09,1, 11.8,1,1, 2.830, 10533.808, 274.567, 52651.450 21/11/03,03:09:01,00,08,1, 11.9,1,1, 2.828, 10533.803, 274.567, 52651.450 21/11/03,03:09:01,01,08,1, 11.9,1,1, 2.828, 10533.807, 274.543, 52651.460 21/11/03,03:09:01,02,08,1, 11.9,1,1, 2.828, 10533.808, 274.559, 52651.501 21/11/03,03:09:01,03,08,1, 11.9,1,1, 2.828, 10533.811, 274.545, 52651.472 21/11/03,03:09:01,04,08,1, 11.9,1,1, 2.828, 10533.804, 274.516, 52651.438 21/11/03,03:09:01,05,08,1, 11.9,1,1, 2.828, 10533.817, 274.534, 52651.489 21/11/03,03:09:01,06,08,1, 11.9,1,1, 2.828, 10533.819, 274.537, 52651.462 21/11/03,03:09:01,07,08,1, 11.9,1,1, 2.828, 10533.808, 274.521, 52651.456 21/11/03,03:09:01,08,08,1, 11.9,1,1, 2.828, 10533.839, 274.490, 52651.442 21/11/03,03:09:01,09,08,1, 11.9,1,1, 2.828, 10533.847, 274.509, 52651.442 21/11/03,03:09:01,10,08,1, 11.9,1,1, 2.828, 10533.865, 274.522, 52651.361 21/11/03,03:09:01,11,08,1, 11.9,1,1, 2.828, 10533.865, 274.494, 52651.555 21/11/03,03:09:01,12,08,1, 11.9,1,1, 2.828, 10533.867, 274.467, 52651.507 21/11/03,03:09:01,13,08,1, 11.9,1,1, 2.828, 10533.892, 274.499, 52651.517 21/11/03,03:09:01,14,08,1, 11.9,1,1, 2.828, 10533.863, 274.487, 52651.513 21/11/03,03:09:01,15,08,1, 11.9,1,1, 2.828, 10533.860, 274.487, 52651.447 21/11/03,03:09:01,16,08,1, 11.9,1,1, 2.828, 10533.897, 274.465, 52651.488 21/11/03,03:09:01,17,08,1, 11.9,1,1, 2.828, 10533.883, 274.478, 52651.470 21/11/03,03:09:01,18,08,1, 11.9,1,1, 2.828, 10533.905, 274.444, 52651.446 21/11/03,03:09:01,19,08,1, 11.9,1,1, 2.828, 10533.916, 274.438, 52651.485 21/11/03,03:09:02,00,10,1, 11.8,1,1, 2.826, 10533.911, 274.438, 52651.485 21/11/03,03:09:02,01,10,1, 11.8,1,1, 2.826, 10533.931, 274.445, 52651.465 21/11/03,03:09:02,02,10,1, 11.8,1,1, 2.826, 10533.948, 274.438, 52651.461 21/11/03,03:09:02,03,10,1, 11.8,1,1, 2.826, 10533.949, 274.404, 52651.487 21/11/03,03:09:02,04,10,1, 11.8,1,1, 2.826, 10533.943, 274.408, 52651.411 21/11/03,03:09:02,05,10,1, 11.8,1,1, 2.826, 10533.979, 274.449, 52651.429 21/11/03,03:09:02,06,10,1, 11.8,1,1, 2.826, 10533.952, 274.437, 52651.452 21/11/03,03:09:02,07,10,1, 11.8,1,1, 2.826, 10533.965, 274.408, 52651.455 21/11/03,03:09:02,08,10,1, 11.8,1,1, 2.826, 10533.979, 274.385, 52651.430 21/11/03,03:09:02,09,10,1, 11.8,1,1, 2.826, 10533.973, 274.399, 52651.173 21/11/03,03:09:02,10,10,1, 11.8,1,1, 2.826, 10533.938, 274.404, 52651.492 21/11/03,03:09:02,11,10,1, 11.8,1,1, 2.826, 10533.975, 274.384, 52651.304 21/11/03,03:09:02,12,10,1, 11.8,1,1, 2.826, 10533.940, 274.380, 52651.424 21/11/03,03:09:02,13,10,1, 11.8,1,1, 2.826, 10534.051, 274.403, 52651.460 21/11/03,03:09:02,14,10,1, 11.8,1,1, 2.826, 10533.993, 274.392, 52651.455 21/11/03,03:09:02,15,10,1, 11.8,1,1, 2.826, 10534.005, 274.340, 52651.294 21/11/03,03:09:02,16,10,1, 11.8,1,1, 2.826, 10534.018, 274.350, 52651.470 21/11/03,03:09:02,17,10,1, 11.8,1,1, 2.826, 10534.012, 274.384, 52651.452 21/11/03,03:09:02,18,10,1, 11.8,1,1, 2.826, 10534.029, 274.350, 52651.483 21/11/03,03:09:02,19,10,1, 11.8,1,1, 2.826, 10534.048, 274.339, 52651.450 21/11/03,03:09:03,00,10,1, 11.9,1,1, 2.826, 10534.045, 274.339, 52651.450 21/11/03,03:09:03,01,10,1, 11.9,1,1, 2.826, 10534.069, 274.351, 52651.459 21/11/03,03:09:03,02,10,1, 11.9,1,1, 2.826, 10534.089, 274.315, 52651.450 21/11/03,03:09:03,03,10,1, 11.9,1,1, 2.826, 10534.057, 274.287, 52651.434 21/11/03,03:09:03,04,10,1, 11.9,1,1, 2.826, 10534.083, 274.328, 52651.498 21/11/03,03:09:03,05,10,1, 11.9,1,1, 2.826, 10534.119, 274.324, 52651.455 21/11/03,03:09:03,06,10,1, 11.9,1,1, 2.826, 10534.087, 274.278, 52651.453 21/11/03,03:09:03,07,10,1, 11.9,1,1, 2.826, 10534.087, 274.276, 52651.452 21/11/03,03:09:03,08,10,1, 11.9,1,1, 2.826, 10534.099, 274.308, 52651.436 21/11/03,03:09:03,09,10,1, 11.9,1,1, 2.826, 10534.107, 274.302, 52651.397 21/11/03,03:09:03,10,10,1, 11.9,1,1, 2.826, 10534.115, 274.273, 52651.431 21/11/03,03:09:03,11,10,1, 11.9,1,1, 2.826, 10534.122, 274.259, 52651.407 21/11/03,03:09:03,12,10,1, 11.9,1,1, 2.826, 10534.154, 274.281, 52651.439 21/11/03,03:09:03,13,10,1, 11.9,1,1, 2.826, 10534.160, 274.271, 52651.444 21/11/03,03:09:03,14,10,1, 11.9,1,1, 2.826, 10534.147, 274.249, 52651.397 21/11/03,03:09:03,15,10,1, 11.9,1,1, 2.826, 10534.165, 274.235, 52651.434 21/11/03,03:09:03,16,10,1, 11.9,1,1, 2.826, 10534.172, 274.237, 52651.446 21/11/03,03:09:03,17,10,1, 11.9,1,1, 2.826, 10534.194, 274.244, 52651.455 21/11/03,03:09:03,18,10,1, 11.9,1,1, 2.826, 10534.199, 274.223, 52651.431 21/11/03,03:09:03,19,10,1, 11.9,1,1, 2.826, 10534.214, 274.223, 52651.449 21/11/03,03:09:04,00,10,1, 11.9,1,1, 2.825, 10534.211, 274.223, 52651.449 21/11/03,03:09:04,01,10,1, 11.9,1,1, 2.825, 10534.216, 274.235, 52651.459 21/11/03,03:09:04,02,10,1, 11.9,1,1, 2.825, 10534.195, 274.205, 52651.407 21/11/03,03:09:04,03,10,1, 11.9,1,1, 2.825, 10534.203, 274.201, 52651.395 21/11/03,03:09:04,04,10,1, 11.9,1,1, 2.825, 10534.229, 274.191, 52651.389 21/11/03,03:09:04,05,10,1, 11.9,1,1, 2.825, 10534.240, 274.206, 52651.419 21/11/03,03:09:04,06,10,1, 11.9,1,1, 2.825, 10534.223, 274.194, 52651.418 21/11/03,03:09:04,07,10,1, 11.9,1,1, 2.825, 10534.214, 274.164, 52651.374 21/11/03,03:09:04,08,10,1, 11.9,1,1, 2.825, 10534.249, 274.161, 52651.413 21/11/03,03:09:04,09,10,1, 11.9,1,1, 2.825, 10534.279, 274.178, 52651.419 21/11/03,03:09:04,10,10,1, 11.9,1,1, 2.825, 10534.276, 274.164, 52651.406 21/11/03,03:09:04,11,10,1, 11.9,1,1, 2.825, 10534.299, 274.146, 52651.433 21/11/03,03:09:04,12,10,1, 11.9,1,1, 2.825, 10534.302, 274.156, 52651.392 21/11/03,03:09:04,13,10,1, 11.9,1,1, 2.825, 10534.301, 274.145, 52651.416 21/11/03,03:09:04,14,10,1, 11.9,1,1, 2.825, 10534.330, 274.139, 52651.393 21/11/03,03:09:04,15,10,1, 11.9,1,1, 2.825, 10534.330, 274.121, 52651.398 21/11/03,03:09:04,16,10,1, 11.9,1,1, 2.825, 10534.350, 274.151, 52651.444 21/11/03,03:09:04,17,10,1, 11.9,1,1, 2.825, 10534.355, 274.147, 52651.370 21/11/03,03:09:04,18,10,1, 11.9,1,1, 2.825, 10534.365, 274.107, 52651.390 21/11/03,03:09:04,19,10,1, 11.9,1,1, 2.825, 10534.388, 274.119, 52651.409 21/11/03,03:09:05,00,10,1, 11.8,1,1, 2.828, 10534.387, 274.119, 52651.409 21/11/03,03:09:05,01,10,1, 11.8,1,1, 2.828, 10534.397, 274.123, 52651.399 21/11/03,03:09:05,02,10,1, 11.8,1,1, 2.828, 10534.406, 274.082, 52651.388 21/11/03,03:09:05,03,10,1, 11.8,1,1, 2.828, 10534.414, 274.076, 52651.388 21/11/03,03:09:05,04,10,1, 11.8,1,1, 2.828, 10534.421, 274.094, 52651.439 21/11/03,03:09:05,05,10,1, 11.8,1,1, 2.828, 10534.403, 274.081, 52651.406 21/11/03,03:09:05,06,10,1, 11.8,1,1, 2.828, 10534.426, 274.080, 52651.366 21/11/03,03:09:05,07,10,1, 11.8,1,1, 2.828, 10534.423, 274.077, 52651.404 21/11/03,03:09:05,08,10,1, 11.8,1,1, 2.828, 10534.433, 274.072, 52651.411 21/11/03,03:09:05,09,10,1, 11.8,1,1, 2.828, 10534.447, 274.056, 52651.441 21/11/03,03:09:05,10,10,1, 11.8,1,1, 2.828, 10534.461, 274.043, 52651.379 21/11/03,03:09:05,11,10,1, 11.8,1,1, 2.828, 10534.449, 274.047, 52651.399 21/11/03,03:09:05,12,10,1, 11.8,1,1, 2.828, 10534.449, 274.077, 52651.430 21/11/03,03:09:05,13,10,1, 11.8,1,1, 2.828, 10534.430, 274.084, 52651.696 21/11/03,03:09:05,14,10,1, 11.8,1,1, 2.828, 10534.495, 274.007, 52651.450 21/11/03,03:09:05,15,10,1, 11.8,1,1, 2.828, 10534.514, 274.006, 52651.365 21/11/03,03:09:05,16,10,1, 11.8,1,1, 2.828, 10534.501, 273.999, 52651.392 21/11/03,03:09:05,17,10,1, 11.8,1,1, 2.828, 10534.505, 274.019, 52651.397 21/11/03,03:09:05,18,10,1, 11.8,1,1, 2.828, 10534.521, 274.002, 52651.398 21/11/03,03:09:05,19,10,1, 11.8,1,1, 2.828, 10534.527, 273.990, 52651.399 21/11/03,03:09:06,00,10,1, 11.9,1,1, 2.826, 10534.520, 273.990, 52651.399 21/11/03,03:09:06,01,10,1, 11.9,1,1, 2.826, 10534.537, 274.020, 52651.390 21/11/03,03:09:06,02,10,1, 11.9,1,1, 2.826, 10534.516, 273.975, 52651.404 21/11/03,03:09:06,03,10,1, 11.9,1,1, 2.826, 10534.539, 273.966, 52651.446 21/11/03,03:09:06,04,10,1, 11.9,1,1, 2.826, 10534.565, 273.978, 52651.435 21/11/03,03:09:06,05,10,1, 11.9,1,1, 2.826, 10534.548, 273.974, 52651.374 21/11/03,03:09:06,06,10,1, 11.9,1,1, 2.826, 10534.560, 273.960, 52651.429 21/11/03,03:09:06,07,10,1, 11.9,1,1, 2.826, 10534.605, 273.935, 52651.420 21/11/03,03:09:06,08,10,1, 11.9,1,1, 2.826, 10534.579, 273.950, 52651.426 21/11/03,03:09:06,09,10,1, 11.9,1,1, 2.826, 10534.603, 273.971, 52651.430 21/11/03,03:09:06,10,10,1, 11.9,1,1, 2.826, 10534.589, 273.943, 52651.385 21/11/03,03:09:06,11,10,1, 11.9,1,1, 2.826, 10534.595, 273.931, 52651.435 21/11/03,03:09:06,12,10,1, 11.9,1,1, 2.826, 10534.604, 273.959, 52651.421 21/11/03,03:09:06,13,10,1, 11.9,1,1, 2.826, 10534.634, 273.934, 52651.456 21/11/03,03:09:06,14,10,1, 11.9,1,1, 2.826, 10534.613, 273.910, 52651.413 21/11/03,03:09:06,15,10,1, 11.9,1,1, 2.826, 10534.639, 273.912, 52651.455 21/11/03,03:09:06,16,10,1, 11.9,1,1, 2.826, 10534.623, 273.922, 52651.455 21/11/03,03:09:06,17,10,1, 11.9,1,1, 2.826, 10534.654, 273.923, 52651.417 21/11/03,03:09:06,18,10,1, 11.9,1,1, 2.826, 10534.661, 273.901, 52651.447 21/11/03,03:09:06,19,10,1, 11.9,1,1, 2.826, 10534.673, 273.907, 52651.393 21/11/03,03:09:07,00,10,1, 11.8,1,1, 2.821, 10534.670, 273.907, 52651.393 21/11/03,03:09:07,01,10,1, 11.8,1,1, 2.821, 10534.678, 273.884, 52651.418 21/11/03,03:09:07,02,10,1, 11.8,1,1, 2.821, 10534.670, 273.887, 52651.398 21/11/03,03:09:07,03,10,1, 11.8,1,1, 2.821, 10534.718, 273.888, 52651.401 21/11/03,03:09:07,04,10,1, 11.8,1,1, 2.821, 10534.680, 273.878, 52651.430 21/11/03,03:09:07,05,10,1, 11.8,1,1, 2.821, 10534.686, 273.877, 52651.425 21/11/03,03:09:07,06,10,1, 11.8,1,1, 2.821, 10534.710, 273.862, 52651.391 21/11/03,03:09:07,07,10,1, 11.8,1,1, 2.821, 10534.692, 273.859, 52651.427 21/11/03,03:09:07,08,10,1, 11.8,1,1, 2.821, 10534.701, 273.868, 52651.437 21/11/03,03:09:07,09,10,1, 11.8,1,1, 2.821, 10534.722, 273.859, 52651.393 21/11/03,03:09:07,10,10,1, 11.8,1,1, 2.821, 10534.688, 273.835, 52651.417 21/11/03,03:09:07,11,10,1, 11.8,1,1, 2.821, 10534.746, 273.845, 52651.417 21/11/03,03:09:07,12,10,1, 11.8,1,1, 2.821, 10534.742, 273.869, 52651.464 21/11/03,03:09:07,13,10,1, 11.8,1,1, 2.821, 10534.737, 273.868, 52651.442 21/11/03,03:09:07,14,10,1, 11.8,1,1, 2.821, 10534.710, 273.855, 52651.399 21/11/03,03:09:07,15,10,1, 11.8,1,1, 2.821, 10534.751, 273.826, 52651.449 21/11/03,03:09:07,16,10,1, 11.8,1,1, 2.821, 10534.741, 273.817, 52651.439 21/11/03,03:09:07,17,10,1, 11.8,1,1, 2.821, 10534.745, 273.840, 52651.403 21/11/03,03:09:07,18,10,1, 11.8,1,1, 2.821, 10534.769, 273.782, 52651.417 21/11/03,03:09:07,19,10,1, 11.8,1,1, 2.821, 10534.782, 273.813, 52651.428 21/11/03,03:09:08,00,11,1, 11.9,1,1, 2.828, 10534.779, 273.813, 52651.428 21/11/03,03:09:08,01,11,1, 11.9,1,1, 2.828, 10534.769, 273.802, 52651.446 21/11/03,03:09:08,02,11,1, 11.9,1,1, 2.828, 10534.750, 273.753, 52651.417 21/11/03,03:09:08,03,11,1, 11.9,1,1, 2.828, 10534.766, 273.745, 52651.424 21/11/03,03:09:08,04,11,1, 11.9,1,1, 2.828, 10534.775, 273.779, 52651.450 21/11/03,03:09:08,05,11,1, 11.9,1,1, 2.828, 10534.776, 273.774, 52651.462 21/11/03,03:09:08,06,11,1, 11.9,1,1, 2.828, 10534.783, 273.743, 52651.453 21/11/03,03:09:08,07,11,1, 11.9,1,1, 2.828, 10534.774, 273.736, 52651.441 21/11/03,03:09:08,08,11,1, 11.9,1,1, 2.828, 10534.781, 273.766, 52651.431 21/11/03,03:09:08,09,11,1, 11.9,1,1, 2.828, 10534.750, 273.754, 52651.401 21/11/03,03:09:08,10,11,1, 11.9,1,1, 2.828, 10534.812, 273.712, 52651.425 21/11/03,03:09:08,11,11,1, 11.9,1,1, 2.828, 10534.827, 273.746, 52651.638 21/11/03,03:09:08,12,11,1, 11.9,1,1, 2.828, 10534.763, 273.765, 52651.409 21/11/03,03:09:08,13,11,1, 11.9,1,1, 2.828, 10534.775, 273.741, 52651.515 21/11/03,03:09:08,14,11,1, 11.9,1,1, 2.828, 10534.768, 273.728, 52651.484 21/11/03,03:09:08,15,11,1, 11.9,1,1, 2.828, 10534.776, 273.719, 52651.465 21/11/03,03:09:08,16,11,1, 11.9,1,1, 2.828, 10534.812, 273.720, 52651.451 21/11/03,03:09:08,17,11,1, 11.9,1,1, 2.828, 10534.793, 273.722, 52651.422 21/11/03,03:09:08,18,11,1, 11.9,1,1, 2.828, 10534.788, 273.689, 52651.470 21/11/03,03:09:08,19,11,1, 11.9,1,1, 2.828, 10534.787, 273.710, 52651.452 21/11/03,03:09:09,00,11,1, 11.9,1,1, 2.825, 10534.779, 273.710, 52651.452 21/11/03,03:09:09,01,11,1, 11.9,1,1, 2.825, 10534.806, 273.665, 52651.456 21/11/03,03:09:09,02,11,1, 11.9,1,1, 2.825, 10534.811, 273.659, 52651.448 21/11/03,03:09:09,03,11,1, 11.9,1,1, 2.825, 10534.787, 273.655, 52651.464 21/11/03,03:09:09,04,11,1, 11.9,1,1, 2.825, 10534.800, 273.667, 52651.460 21/11/03,03:09:09,05,11,1, 11.9,1,1, 2.825, 10534.784, 273.680, 52651.469 21/11/03,03:09:09,06,11,1, 11.9,1,1, 2.825, 10534.802, 273.652, 52651.441 21/11/03,03:09:09,07,11,1, 11.9,1,1, 2.825, 10534.799, 273.659, 52651.447 21/11/03,03:09:09,08,11,1, 11.9,1,1, 2.825, 10534.786, 273.678, 52651.503 21/11/03,03:09:09,09,11,1, 11.9,1,1, 2.825, 10534.802, 273.666, 52651.468 21/11/03,03:09:09,10,11,1, 11.9,1,1, 2.825, 10534.804, 273.670, 52651.748 21/11/03,03:09:09,11,11,1, 11.9,1,1, 2.825, 10534.843, 273.638, 52651.380 21/11/03,03:09:09,12,11,1, 11.9,1,1, 2.825, 10534.819, 273.688, 52651.467 21/11/03,03:09:09,13,11,1, 11.9,1,1, 2.825, 10534.816, 273.663, 52651.486 21/11/03,03:09:09,14,11,1, 11.9,1,1, 2.825, 10534.830, 273.647, 52651.476 21/11/03,03:09:09,15,11,1, 11.9,1,1, 2.825, 10534.835, 273.659, 52651.485 21/11/03,03:09:09,16,11,1, 11.9,1,1, 2.825, 10534.829, 273.678, 52651.516 21/11/03,03:09:09,17,11,1, 11.9,1,1, 2.825, 10534.807, 273.652, 52651.505 21/11/03,03:09:09,18,11,1, 11.9,1,1, 2.825, 10534.798, 273.670, 52651.502 21/11/03,03:09:09,19,11,1, 11.9,1,1, 2.825, 10534.816, 273.635, 52651.468 21/11/03,03:09:10,00,10,1, 11.9,1,1, 2.822, 10534.812, 273.635, 52651.468 21/11/03,03:09:10,01,10,1, 11.9,1,1, 2.822, 10534.817, 273.635, 52651.483 21/11/03,03:09:10,02,10,1, 11.9,1,1, 2.822, 10534.808, 273.582, 52651.471 21/11/03,03:09:10,03,10,1, 11.9,1,1, 2.822, 10534.808, 273.605, 52651.491 21/11/03,03:09:10,04,10,1, 11.9,1,1, 2.822, 10534.836, 273.629, 52651.505 21/11/03,03:09:10,05,10,1, 11.9,1,1, 2.822, 10534.839, 273.641, 52651.507 21/11/03,03:09:10,06,10,1, 11.9,1,1, 2.822, 10534.841, 273.627, 52651.533 21/11/03,03:09:10,07,10,1, 11.9,1,1, 2.822, 10534.818, 273.637, 52651.511 21/11/03,03:09:10,08,10,1, 11.9,1,1, 2.822, 10534.838, 273.637, 52651.547 21/11/03,03:09:10,09,10,1, 11.9,1,1, 2.822, 10534.816, 273.642, 52651.523 21/11/03,03:09:10,10,10,1, 11.9,1,1, 2.822, 10534.811, 273.622, 52651.500 21/11/03,03:09:10,11,10,1, 11.9,1,1, 2.822, 10534.806, 273.657, 52651.521 21/11/03,03:09:10,12,10,1, 11.9,1,1, 2.822, 10534.830, 273.663, 52651.560 21/11/03,03:09:10,13,10,1, 11.9,1,1, 2.822, 10534.838, 273.673, 52651.527 21/11/03,03:09:10,14,10,1, 11.9,1,1, 2.822, 10534.823, 273.625, 52651.486 21/11/03,03:09:10,15,10,1, 11.9,1,1, 2.822, 10534.838, 273.634, 52651.541 21/11/03,03:09:10,16,10,1, 11.9,1,1, 2.822, 10534.840, 273.660, 52651.513 21/11/03,03:09:10,17,10,1, 11.9,1,1, 2.822, 10534.851, 273.625, 52651.493 21/11/03,03:09:10,18,10,1, 11.9,1,1, 2.822, 10534.827, 273.608, 52651.496 21/11/03,03:09:10,19,10,1, 11.9,1,1, 2.822, 10534.818, 273.620, 52651.522 21/11/03,03:09:11,00,10,1, 11.9,1,1, 2.828, 10534.812, 273.620, 52651.522 21/11/03,03:09:11,01,10,1, 11.9,1,1, 2.828, 10534.852, 273.626, 52651.574 21/11/03,03:09:11,02,10,1, 11.9,1,1, 2.828, 10534.839, 273.611, 52651.522 21/11/03,03:09:11,03,10,1, 11.9,1,1, 2.828, 10534.846, 273.610, 52651.599 21/11/03,03:09:11,04,10,1, 11.9,1,1, 2.828, 10534.841, 273.624, 52651.561 21/11/03,03:09:11,05,10,1, 11.9,1,1, 2.828, 10534.841, 273.649, 52651.547 21/11/03,03:09:11,06,10,1, 11.9,1,1, 2.828, 10534.836, 273.616, 52651.571 21/11/03,03:09:11,07,10,1, 11.9,1,1, 2.828, 10534.824, 273.643, 52651.544 21/11/03,03:09:11,08,10,1, 11.9,1,1, 2.828, 10534.831, 273.644, 52651.578 21/11/03,03:09:11,09,10,1, 11.9,1,1, 2.828, 10534.822, 273.637, 52651.572 21/11/03,03:09:11,10,10,1, 11.9,1,1, 2.828, 10534.819, 273.624, 52651.577 21/11/03,03:09:11,11,10,1, 11.9,1,1, 2.828, 10534.878, 273.606, 52651.323 21/11/03,03:09:11,12,10,1, 11.9,1,1, 2.828, 10534.873, 273.650, 52651.530 21/11/03,03:09:11,13,10,1, 11.9,1,1, 2.828, 10534.834, 273.645, 52651.569 21/11/03,03:09:11,14,10,1, 11.9,1,1, 2.828, 10534.825, 273.632, 52651.593 21/11/03,03:09:11,15,10,1, 11.9,1,1, 2.828, 10534.820, 273.639, 52651.598 21/11/03,03:09:11,16,10,1, 11.9,1,1, 2.828, 10534.837, 273.654, 52651.629 21/11/03,03:09:11,17,10,1, 11.9,1,1, 2.828, 10534.831, 273.657, 52651.634 21/11/03,03:09:11,18,10,1, 11.9,1,1, 2.828, 10534.827, 273.646, 52651.589 21/11/03,03:09:11,19,10,1, 11.9,1,1, 2.828, 10534.827, 273.655, 52651.616 21/11/03,03:09:12,00,10,1, 11.9,1,1, 2.822, 10534.821, 273.655, 52651.616 21/11/03,03:09:12,01,10,1, 11.9,1,1, 2.822, 10534.823, 273.649, 52651.605 21/11/03,03:09:12,02,10,1, 11.9,1,1, 2.822, 10534.809, 273.641, 52651.582 21/11/03,03:09:12,03,10,1, 11.9,1,1, 2.822, 10534.820, 273.648, 52651.604 21/11/03,03:09:12,04,10,1, 11.9,1,1, 2.822, 10534.808, 273.657, 52651.597 21/11/03,03:09:12,05,10,1, 11.9,1,1, 2.822, 10534.797, 273.669, 52651.620 21/11/03,03:09:12,06,10,1, 11.9,1,1, 2.822, 10534.779, 273.640, 52651.606 21/11/03,03:09:12,07,10,1, 11.9,1,1, 2.822, 10534.778, 273.640, 52651.630 21/11/03,03:09:12,08,10,1, 11.9,1,1, 2.822, 10534.772, 273.656, 52651.628 21/11/03,03:09:12,09,10,1, 11.9,1,1, 2.822, 10534.766, 273.641, 52651.624 21/11/03,03:09:12,10,10,1, 11.9,1,1, 2.822, 10534.786, 273.660, 52651.616 21/11/03,03:09:12,11,10,1, 11.9,1,1, 2.822, 10534.778, 273.630, 52651.626 21/11/03,03:09:12,12,10,1, 11.9,1,1, 2.822, 10534.762, 273.668, 52651.644 21/11/03,03:09:12,13,10,1, 11.9,1,1, 2.822, 10534.760, 273.679, 52651.659 21/11/03,03:09:12,14,10,1, 11.9,1,1, 2.822, 10534.755, 273.650, 52651.642 21/11/03,03:09:12,15,10,1, 11.9,1,1, 2.822, 10534.750, 273.652, 52651.660 21/11/03,03:09:12,16,10,1, 11.9,1,1, 2.822, 10534.784, 273.693, 52651.657 21/11/03,03:09:12,17,10,1, 11.9,1,1, 2.822, 10534.747, 273.686, 52651.652 21/11/03,03:09:12,18,10,1, 11.9,1,1, 2.822, 10534.768, 273.673, 52651.687 21/11/03,03:09:12,19,10,1, 11.9,1,1, 2.822, 10534.750, 273.702, 52651.658 21/11/03,03:09:13,00,10,1, 11.9,1,1, 2.827, 10534.745, 273.702, 52651.658 21/11/03,03:09:13,01,10,1, 11.9,1,1, 2.827, 10534.730, 273.693, 52651.713 21/11/03,03:09:13,02,10,1, 11.9,1,1, 2.827, 10534.719, 273.690, 52651.669 21/11/03,03:09:13,03,10,1, 11.9,1,1, 2.827, 10534.712, 273.674, 52651.685 21/11/03,03:09:13,04,10,1, 11.9,1,1, 2.827, 10534.731, 273.724, 52651.679 21/11/03,03:09:13,05,10,1, 11.9,1,1, 2.827, 10534.720, 273.731, 52651.690 21/11/03,03:09:13,06,10,1, 11.9,1,1, 2.827, 10534.698, 273.689, 52651.676 21/11/03,03:09:13,07,10,1, 11.9,1,1, 2.827, 10534.709, 273.707, 52651.698 21/11/03,03:09:13,08,10,1, 11.9,1,1, 2.827, 10534.712, 273.718, 52651.703 21/11/03,03:09:13,09,10,1, 11.9,1,1, 2.827, 10534.694, 273.740, 52651.731 21/11/03,03:09:13,10,10,1, 11.9,1,1, 2.827, 10534.695, 273.725, 52651.672 21/11/03,03:09:13,11,10,1, 11.9,1,1, 2.827, 10534.682, 273.724, 52651.712 21/11/03,03:09:13,12,10,1, 11.9,1,1, 2.827, 10534.668, 273.763, 52651.743 21/11/03,03:09:13,13,10,1, 11.9,1,1, 2.827, 10534.652, 273.739, 52651.727 21/11/03,03:09:13,14,10,1, 11.9,1,1, 2.827, 10534.664, 273.750, 52651.697 21/11/03,03:09:13,15,10,1, 11.9,1,1, 2.827, 10534.669, 273.733, 52651.720 21/11/03,03:09:13,16,10,1, 11.9,1,1, 2.827, 10534.665, 273.770, 52651.710 21/11/03,03:09:13,17,10,1, 11.9,1,1, 2.827, 10534.642, 273.758, 52651.735 21/11/03,03:09:13,18,10,1, 11.9,1,1, 2.827, 10534.655, 273.749, 52651.697 21/11/03,03:09:13,19,10,1, 11.9,1,1, 2.827, 10534.626, 273.774, 52651.737 21/11/03,03:09:14,00,10,1, 11.9,1,1, 2.823, 10534.620, 273.774, 52651.737 21/11/03,03:09:14,01,10,1, 11.9,1,1, 2.823, 10534.619, 273.794, 52651.726 21/11/03,03:09:14,02,10,1, 11.9,1,1, 2.823, 10534.594, 273.773, 52651.704 21/11/03,03:09:14,03,10,1, 11.9,1,1, 2.823, 10534.600, 273.812, 52651.762 21/11/03,03:09:14,04,10,1, 11.9,1,1, 2.823, 10534.605, 273.818, 52651.776 21/11/03,03:09:14,05,10,1, 11.9,1,1, 2.823, 10534.599, 273.797, 52651.754 21/11/03,03:09:14,06,10,1, 11.9,1,1, 2.823, 10534.577, 273.785, 52651.767 21/11/03,03:09:14,07,10,1, 11.9,1,1, 2.823, 10534.559, 273.767, 52651.785 21/11/03,03:09:14,08,10,1, 11.9,1,1, 2.823, 10534.557, 273.830, 52651.795 21/11/03,03:09:14,09,10,1, 11.9,1,1, 2.823, 10534.551, 273.799, 52651.768 21/11/03,03:09:14,10,10,1, 11.9,1,1, 2.823, 10534.551, 273.819, 52651.790 21/11/03,03:09:14,11,10,1, 11.9,1,1, 2.823, 10534.541, 273.838, 52651.907 21/11/03,03:09:14,12,10,1, 11.9,1,1, 2.823, 10534.515, 273.841, 52651.694 21/11/03,03:09:14,13,10,1, 11.9,1,1, 2.823, 10534.534, 273.854, 52651.771 21/11/03,03:09:14,14,10,1, 11.9,1,1, 2.823, 10534.529, 273.813, 52651.778 21/11/03,03:09:14,15,10,1, 11.9,1,1, 2.823, 10534.517, 273.813, 52651.784 21/11/03,03:09:14,16,10,1, 11.9,1,1, 2.823, 10534.497, 273.862, 52651.776 21/11/03,03:09:14,17,10,1, 11.9,1,1, 2.823, 10534.493, 273.858, 52651.790 21/11/03,03:09:14,18,10,1, 11.9,1,1, 2.823, 10534.463, 273.843, 52651.797 21/11/03,03:09:14,19,10,1, 11.9,1,1, 2.823, 10534.483, 273.846, 52651.842 21/11/03,03:09:15,00,10,1, 11.9,1,1, 2.824, 10534.478, 273.846, 52651.842 21/11/03,03:09:15,01,10,1, 11.9,1,1, 2.824, 10534.462, 273.869, 52651.841 21/11/03,03:09:15,02,10,1, 11.9,1,1, 2.824, 10534.441, 273.866, 52651.816 21/11/03,03:09:15,03,10,1, 11.9,1,1, 2.824, 10534.442, 273.865, 52651.818 21/11/03,03:09:15,04,10,1, 11.9,1,1, 2.824, 10534.469, 273.899, 52651.884 21/11/03,03:09:15,05,10,1, 11.9,1,1, 2.824, 10534.377, 273.919, 52651.910 21/11/03,03:09:15,06,10,1, 11.9,1,1, 2.824, 10534.423, 273.891, 52651.814 21/11/03,03:09:15,07,10,1, 11.9,1,1, 2.824, 10534.397, 273.875, 52651.859 21/11/03,03:09:15,08,10,1, 11.9,1,1, 2.824, 10534.410, 273.911, 52651.886 21/11/03,03:09:15,09,10,1, 11.9,1,1, 2.824, 10534.385, 273.927, 52651.877 21/11/03,03:09:15,10,10,1, 11.9,1,1, 2.824, 10534.369, 273.918, 52651.831 21/11/03,03:09:15,11,10,1, 11.9,1,1, 2.824, 10534.386, 273.932, 52651.849 21/11/03,03:09:15,12,10,1, 11.9,1,1, 2.824, 10534.350, 273.955, 52651.891 21/11/03,03:09:15,13,10,1, 11.9,1,1, 2.824, 10534.354, 273.984, 52651.850 21/11/03,03:09:15,14,10,1, 11.9,1,1, 2.824, 10534.349, 273.966, 52651.892 21/11/03,03:09:15,15,10,1, 11.9,1,1, 2.824, 10534.321, 273.972, 52651.873 21/11/03,03:09:15,16,10,1, 11.9,1,1, 2.824, 10534.299, 274.004, 52652.086 21/11/03,03:09:15,17,10,1, 11.9,1,1, 2.824, 10534.294, 273.993, 52651.936 21/11/03,03:09:15,18,10,1, 11.9,1,1, 2.824, 10534.301, 273.980, 52651.893 21/11/03,03:09:15,19,10,1, 11.9,1,1, 2.824, 10534.303, 274.009, 52651.915 21/11/03,03:09:16,00,10,1, 11.9,1,1, 2.827, 10534.303, 274.009, 52651.915 21/11/03,03:09:16,01,10,1, 11.9,1,1, 2.827, 10534.261, 274.036, 52651.941 21/11/03,03:09:16,02,10,1, 11.9,1,1, 2.827, 10534.235, 274.044, 52651.942 21/11/03,03:09:16,03,10,1, 11.9,1,1, 2.827, 10534.257, 274.051, 52651.919 21/11/03,03:09:16,04,10,1, 11.9,1,1, 2.827, 10534.253, 274.066, 52651.941 21/11/03,03:09:16,05,10,1, 11.9,1,1, 2.827, 10534.244, 274.063, 52651.952 21/11/03,03:09:16,06,10,1, 11.9,1,1, 2.827, 10534.200, 274.059, 52651.974 21/11/03,03:09:16,07,10,1, 11.9,1,1, 2.827, 10534.191, 274.049, 52651.935 21/11/03,03:09:16,08,10,1, 11.9,1,1, 2.827, 10534.184, 274.103, 52652.002 21/11/03,03:09:16,09,10,1, 11.9,1,1, 2.827, 10534.178, 274.116, 52651.946 21/11/03,03:09:16,10,10,1, 11.9,1,1, 2.827, 10534.154, 274.126, 52651.953 21/11/03,03:09:16,11,10,1, 11.9,1,1, 2.827, 10534.181, 274.096, 52651.977 21/11/03,03:09:16,12,10,1, 11.9,1,1, 2.827, 10534.156, 274.131, 52651.996 21/11/03,03:09:16,13,10,1, 11.9,1,1, 2.827, 10534.153, 274.128, 52651.993 21/11/03,03:09:16,14,10,1, 11.9,1,1, 2.827, 10534.124, 274.119, 52651.998 21/11/03,03:09:16,15,10,1, 11.9,1,1, 2.827, 10534.096, 274.130, 52652.008 21/11/03,03:09:16,16,10,1, 11.9,1,1, 2.827, 10534.104, 274.161, 52652.039 21/11/03,03:09:16,17,10,1, 11.9,1,1, 2.827, 10534.090, 274.191, 52652.011 21/11/03,03:09:16,18,10,1, 11.9,1,1, 2.827, 10534.098, 274.190, 52652.024 21/11/03,03:09:16,19,10,1, 11.9,1,1, 2.827, 10534.080, 274.182, 52652.014 21/11/03,03:09:17,00,10,1, 11.9,1,1, 2.828, 10534.078, 274.182, 52652.014 21/11/03,03:09:17,01,10,1, 11.9,1,1, 2.828, 10534.049, 274.234, 52652.054 21/11/03,03:09:17,02,10,1, 11.9,1,1, 2.828, 10534.054, 274.234, 52652.030 21/11/03,03:09:17,03,10,1, 11.9,1,1, 2.828, 10534.035, 274.266, 52652.076 21/11/03,03:09:17,04,10,1, 11.9,1,1, 2.828, 10534.014, 274.285, 52652.092 21/11/03,03:09:17,05,10,1, 11.9,1,1, 2.828, 10534.003, 274.284, 52652.104 21/11/03,03:09:17,06,10,1, 11.9,1,1, 2.828, 10533.994, 274.278, 52652.052 21/11/03,03:09:17,07,10,1, 11.9,1,1, 2.828, 10533.980, 274.307, 52652.088 21/11/03,03:09:17,08,10,1, 11.9,1,1, 2.828, 10533.993, 274.324, 52652.130 21/11/03,03:09:17,09,10,1, 11.9,1,1, 2.828, 10533.966, 274.317, 52652.093 21/11/03,03:09:17,10,10,1, 11.9,1,1, 2.828, 10533.959, 274.348, 52652.119 21/11/03,03:09:17,11,10,1, 11.9,1,1, 2.828, 10533.958, 274.360, 52652.072 21/11/03,03:09:17,12,10,1, 11.9,1,1, 2.828, 10533.966, 274.367, 52652.109 21/11/03,03:09:17,13,10,1, 11.9,1,1, 2.828, 10533.931, 274.374, 52652.135 21/11/03,03:09:17,14,10,1, 11.9,1,1, 2.828, 10533.897, 274.379, 52652.102 21/11/03,03:09:17,15,10,1, 11.9,1,1, 2.828, 10533.937, 274.406, 52652.116 21/11/03,03:09:17,16,10,1, 11.9,1,1, 2.828, 10533.887, 274.422, 52652.249 21/11/03,03:09:17,17,10,1, 11.9,1,1, 2.828, 10533.872, 274.422, 52652.088 21/11/03,03:09:17,18,10,1, 11.9,1,1, 2.828, 10533.877, 274.436, 52652.270 21/11/03,03:09:17,19,10,1, 11.9,1,1, 2.828, 10533.858, 274.439, 52652.090 21/11/03,03:09:18,00,09,1, 11.9,1,1, 2.825, 10533.853, 274.439, 52652.090 21/11/03,03:09:18,01,09,1, 11.9,1,1, 2.825, 10533.837, 274.472, 52652.133 21/11/03,03:09:18,02,09,1, 11.9,1,1, 2.825, 10533.835, 274.454, 52652.131 21/11/03,03:09:18,03,09,1, 11.9,1,1, 2.825, 10533.807, 274.479, 52652.159 21/11/03,03:09:18,04,09,1, 11.9,1,1, 2.825, 10533.830, 274.525, 52652.195 21/11/03,03:09:18,05,09,1, 11.9,1,1, 2.825, 10533.782, 274.515, 52652.193 21/11/03,03:09:18,06,09,1, 11.9,1,1, 2.825, 10533.787, 274.499, 52652.168 21/11/03,03:09:18,07,09,1, 11.9,1,1, 2.825, 10533.750, 274.530, 52652.163 21/11/03,03:09:18,08,09,1, 11.9,1,1, 2.825, 10533.753, 274.555, 52652.175 21/11/03,03:09:18,09,09,1, 11.9,1,1, 2.825, 10533.707, 274.559, 52652.173 21/11/03,03:09:18,10,09,1, 11.9,1,1, 2.825, 10533.735, 274.559, 52652.218 21/11/03,03:09:18,11,09,1, 11.9,1,1, 2.825, 10533.720, 274.583, 52652.234 21/11/03,03:09:18,12,09,1, 11.9,1,1, 2.825, 10533.720, 274.609, 52652.212 21/11/03,03:09:18,13,09,1, 11.9,1,1, 2.825, 10533.695, 274.635, 52652.204 21/11/03,03:09:18,14,09,1, 11.9,1,1, 2.825, 10533.690, 274.607, 52652.149 21/11/03,03:09:18,15,09,1, 11.9,1,1, 2.825, 10533.665, 274.650, 52652.197 21/11/03,03:09:18,16,09,1, 11.9,1,1, 2.825, 10533.668, 274.681, 52652.206 21/11/03,03:09:18,17,09,1, 11.9,1,1, 2.825, 10533.647, 274.695, 52652.193 21/11/03,03:09:18,18,09,1, 11.9,1,1, 2.825, 10533.632, 274.689, 52652.221 21/11/03,03:09:18,19,09,1, 11.9,1,1, 2.825, 10533.644, 274.684, 52652.179 21/11/03,03:09:19,00,09,1, 11.9,1,1, 2.828, 10533.644, 274.684, 52652.179 21/11/03,03:09:19,01,09,1, 11.9,1,1, 2.828, 10533.590, 274.745, 52652.236 21/11/03,03:09:19,02,09,1, 11.9,1,1, 2.828, 10533.575, 274.743, 52652.224 21/11/03,03:09:19,03,09,1, 11.9,1,1, 2.828, 10533.566, 274.749, 52652.265 21/11/03,03:09:19,04,09,1, 11.9,1,1, 2.828, 10533.553, 274.772, 52652.273 21/11/03,03:09:19,05,09,1, 11.9,1,1, 2.828, 10533.545, 274.818, 52652.250 21/11/03,03:09:19,06,09,1, 11.9,1,1, 2.828, 10533.521, 274.789, 52652.258 21/11/03,03:09:19,07,09,1, 11.9,1,1, 2.828, 10533.515, 274.810, 52652.244 21/11/03,03:09:19,08,09,1, 11.9,1,1, 2.828, 10533.507, 274.843, 52652.297 21/11/03,03:09:19,09,09,1, 11.9,1,1, 2.828, 10533.516, 274.864, 52652.289 21/11/03,03:09:19,10,09,1, 11.9,1,1, 2.828, 10533.484, 274.864, 52652.261 21/11/03,03:09:19,11,09,1, 11.9,1,1, 2.828, 10533.458, 274.857, 52652.245 21/11/03,03:09:19,12,09,1, 11.9,1,1, 2.828, 10533.449, 274.920, 52652.284 21/11/03,03:09:19,13,09,1, 11.9,1,1, 2.828, 10533.443, 274.938, 52652.322 21/11/03,03:09:19,14,09,1, 11.9,1,1, 2.828, 10533.436, 274.932, 52652.317 21/11/03,03:09:19,15,09,1, 11.9,1,1, 2.828, 10533.419, 274.940, 52652.300 21/11/03,03:09:19,16,09,1, 11.9,1,1, 2.828, 10533.409, 274.980, 52652.318 21/11/03,03:09:19,17,09,1, 11.9,1,1, 2.828, 10533.404, 274.977, 52652.337 21/11/03,03:09:19,18,09,1, 11.9,1,1, 2.828, 10533.379, 274.985, 52652.316 21/11/03,03:09:19,19,09,1, 11.9,1,1, 2.828, 10533.350, 274.986, 52652.344 21/11/03,03:09:20,00,09,1, 11.9,1,1, 2.823, 10533.344, 274.986, 52652.344 21/11/03,03:09:20,01,09,1, 11.9,1,1, 2.823, 10533.342, 275.058, 52652.354 21/11/03,03:09:20,02,09,1, 11.9,1,1, 2.823, 10533.328, 275.065, 52652.325 21/11/03,03:09:20,03,09,1, 11.9,1,1, 2.823, 10533.318, 275.052, 52652.348 21/11/03,03:09:20,04,09,1, 11.9,1,1, 2.823, 10533.325, 275.081, 52652.354 21/11/03,03:09:20,05,09,1, 11.9,1,1, 2.823, 10533.304, 275.117, 52652.358 21/11/03,03:09:20,06,09,1, 11.9,1,1, 2.823, 10533.268, 275.113, 52652.351 21/11/03,03:09:20,07,09,1, 11.9,1,1, 2.823, 10533.249, 275.114, 52652.347 21/11/03,03:09:20,08,09,1, 11.9,1,1, 2.823, 10533.247, 275.154, 52652.369 21/11/03,03:09:20,09,09,1, 11.9,1,1, 2.823, 10533.232, 275.176, 52652.401 21/11/03,03:09:20,10,09,1, 11.9,1,1, 2.823, 10533.194, 275.195, 52652.364 21/11/03,03:09:20,11,09,1, 11.9,1,1, 2.823, 10533.199, 275.169, 52652.364 21/11/03,03:09:20,12,09,1, 11.9,1,1, 2.823, 10533.200, 275.189, 52652.333 21/11/03,03:09:20,13,09,1, 11.9,1,1, 2.823, 10533.153, 275.221, 52652.393 21/11/03,03:09:20,14,09,1, 11.9,1,1, 2.823, 10533.172, 275.251, 52652.559 21/11/03,03:09:20,15,09,1, 11.9,1,1, 2.823, 10533.154, 275.251, 52652.176 21/11/03,03:09:20,16,09,1, 11.9,1,1, 2.823, 10533.128, 275.277, 52652.390 21/11/03,03:09:20,17,09,1, 11.9,1,1, 2.823, 10533.129, 275.290, 52652.362 21/11/03,03:09:20,18,09,1, 11.9,1,1, 2.823, 10533.109, 275.279, 52652.420 21/11/03,03:09:20,19,09,1, 11.9,1,1, 2.823, 10533.117, 275.285, 52652.353 21/11/03,03:09:21,00,10,1, 11.9,1,1, 2.826, 10533.110, 275.285, 52652.353 21/11/03,03:09:21,01,10,1, 11.9,1,1, 2.826, 10533.092, 275.350, 52652.374 21/11/03,03:09:21,02,10,1, 11.9,1,1, 2.826, 10533.062, 275.362, 52652.390 21/11/03,03:09:21,03,10,1, 11.9,1,1, 2.826, 10533.072, 275.363, 52652.410 21/11/03,03:09:21,04,10,1, 11.9,1,1, 2.826, 10533.064, 275.383, 52652.439 21/11/03,03:09:21,05,10,1, 11.9,1,1, 2.826, 10533.059, 275.421, 52652.428 21/11/03,03:09:21,06,10,1, 11.9,1,1, 2.826, 10533.026, 275.434, 52652.439 21/11/03,03:09:21,07,10,1, 11.9,1,1, 2.826, 10533.019, 275.442, 52652.463 21/11/03,03:09:21,08,10,1, 11.9,1,1, 2.826, 10533.002, 275.447, 52652.472 21/11/03,03:09:21,09,10,1, 11.9,1,1, 2.826, 10532.992, 275.462, 52652.457 21/11/03,03:09:21,10,10,1, 11.9,1,1, 2.826, 10532.972, 275.484, 52652.445 21/11/03,03:09:21,11,10,1, 11.9,1,1, 2.826, 10532.947, 275.471, 52652.437 21/11/03,03:09:21,12,10,1, 11.9,1,1, 2.826, 10532.969, 275.493, 52652.413 21/11/03,03:09:21,13,10,1, 11.9,1,1, 2.826, 10532.949, 275.511, 52652.462 21/11/03,03:09:21,14,10,1, 11.9,1,1, 2.826, 10532.946, 275.555, 52652.458 21/11/03,03:09:21,15,10,1, 11.9,1,1, 2.826, 10532.929, 275.542, 52652.468 21/11/03,03:09:21,16,10,1, 11.9,1,1, 2.826, 10532.911, 275.548, 52652.451 21/11/03,03:09:21,17,10,1, 11.9,1,1, 2.826, 10532.893, 275.553, 52652.437 21/11/03,03:09:21,18,10,1, 11.9,1,1, 2.826, 10532.896, 275.618, 52652.450 21/11/03,03:09:21,19,10,1, 11.9,1,1, 2.826, 10532.856, 275.593, 52652.453 21/11/03,03:09:22,00,10,1, 11.9,1,1, 2.825, 10532.851, 275.593, 52652.453 21/11/03,03:09:22,01,10,1, 11.9,1,1, 2.825, 10532.828, 275.647, 52652.475 21/11/03,03:09:22,02,10,1, 11.9,1,1, 2.825, 10532.816, 275.651, 52652.459 21/11/03,03:09:22,03,10,1, 11.9,1,1, 2.825, 10532.814, 275.663, 52652.486 21/11/03,03:09:22,04,10,1, 11.9,1,1, 2.825, 10532.789, 275.666, 52652.496 21/11/03,03:09:22,05,10,1, 11.9,1,1, 2.825, 10532.796, 275.714, 52652.485 21/11/03,03:09:22,06,10,1, 11.9,1,1, 2.825, 10532.772, 275.737, 52652.499 21/11/03,03:09:22,07,10,1, 11.9,1,1, 2.825, 10532.748, 275.739, 52652.498 21/11/03,03:09:22,08,10,1, 11.9,1,1, 2.825, 10532.736, 275.760, 52652.503 21/11/03,03:09:22,09,10,1, 11.9,1,1, 2.825, 10532.728, 275.757, 52652.524 21/11/03,03:09:22,10,10,1, 11.9,1,1, 2.825, 10532.707, 275.773, 52652.518 21/11/03,03:09:22,11,10,1, 11.9,1,1, 2.825, 10532.695, 275.786, 52652.481 21/11/03,03:09:22,12,10,1, 11.9,1,1, 2.825, 10532.695, 275.765, 52652.516 21/11/03,03:09:22,13,10,1, 11.9,1,1, 2.825, 10532.699, 275.804, 52652.531 21/11/03,03:09:22,14,10,1, 11.9,1,1, 2.825, 10532.681, 275.838, 52652.519 21/11/03,03:09:22,15,10,1, 11.9,1,1, 2.825, 10532.652, 275.842, 52652.496 21/11/03,03:09:22,16,10,1, 11.9,1,1, 2.825, 10532.659, 275.846, 52652.504 21/11/03,03:09:22,17,10,1, 11.9,1,1, 2.825, 10532.641, 275.881, 52652.483 21/11/03,03:09:22,18,10,1, 11.9,1,1, 2.825, 10532.629, 275.922, 52652.570 21/11/03,03:09:22,19,10,1, 11.9,1,1, 2.825, 10532.619, 275.913, 52652.542 21/11/03,03:09:23,00,11,1, 11.8,1,1, 2.824, 10532.618, 275.913, 52652.542 21/11/03,03:09:23,01,11,1, 11.8,1,1, 2.824, 10532.601, 275.946, 52652.551 21/11/03,03:09:23,02,11,1, 11.8,1,1, 2.824, 10532.557, 275.959, 52652.591 21/11/03,03:09:23,03,11,1, 11.8,1,1, 2.824, 10532.553, 275.960, 52652.541 21/11/03,03:09:23,04,11,1, 11.8,1,1, 2.824, 10532.534, 275.969, 52652.530 21/11/03,03:09:23,05,11,1, 11.8,1,1, 2.824, 10532.532, 276.013, 52652.563 21/11/03,03:09:23,06,11,1, 11.8,1,1, 2.824, 10532.531, 276.019, 52652.575 21/11/03,03:09:23,07,11,1, 11.8,1,1, 2.824, 10532.482, 276.045, 52652.552 21/11/03,03:09:23,08,11,1, 11.8,1,1, 2.824, 10532.465, 276.036, 52652.544 21/11/03,03:09:23,09,11,1, 11.8,1,1, 2.824, 10532.480, 276.061, 52652.555 21/11/03,03:09:23,10,11,1, 11.8,1,1, 2.824, 10532.470, 276.117, 52652.600 21/11/03,03:09:23,11,11,1, 11.8,1,1, 2.824, 10532.397, 276.116, 52652.406 21/11/03,03:09:23,12,11,1, 11.8,1,1, 2.824, 10532.482, 276.128, 52652.659 21/11/03,03:09:23,13,11,1, 11.8,1,1, 2.824, 10532.447, 276.141, 52652.607 21/11/03,03:09:23,14,11,1, 11.8,1,1, 2.824, 10532.423, 276.174, 52652.614 21/11/03,03:09:23,15,11,1, 11.8,1,1, 2.824, 10532.401, 276.186, 52652.640 21/11/03,03:09:23,16,11,1, 11.8,1,1, 2.824, 10532.366, 276.193, 52652.619 21/11/03,03:09:23,17,11,1, 11.8,1,1, 2.824, 10532.379, 276.227, 52652.615 21/11/03,03:09:23,18,11,1, 11.8,1,1, 2.824, 10532.372, 276.258, 52652.628 21/11/03,03:09:23,19,11,1, 11.8,1,1, 2.824, 10532.322, 276.239, 52652.652 21/11/03,03:09:24,00,10,1, 11.8,1,1, 2.824, 10532.317, 276.239, 52652.652 21/11/03,03:09:24,01,10,1, 11.8,1,1, 2.824, 10532.343, 276.259, 52652.622 21/11/03,03:09:24,02,10,1, 11.8,1,1, 2.824, 10532.327, 276.291, 52652.617 21/11/03,03:09:24,03,10,1, 11.8,1,1, 2.824, 10532.314, 276.305, 52652.670 21/11/03,03:09:24,04,10,1, 11.8,1,1, 2.824, 10532.300, 276.324, 52652.620 21/11/03,03:09:24,05,10,1, 11.8,1,1, 2.824, 10532.270, 276.327, 52652.619 21/11/03,03:09:24,06,10,1, 11.8,1,1, 2.824, 10532.291, 276.364, 52652.636 21/11/03,03:09:24,07,10,1, 11.8,1,1, 2.824, 10532.272, 276.354, 52652.667 21/11/03,03:09:24,08,10,1, 11.8,1,1, 2.824, 10532.224, 276.357, 52652.623 21/11/03,03:09:24,09,10,1, 11.8,1,1, 2.824, 10532.219, 276.391, 52652.618 21/11/03,03:09:24,10,10,1, 11.8,1,1, 2.824, 10532.243, 276.417, 52652.687 21/11/03,03:09:24,11,10,1, 11.8,1,1, 2.824, 10532.219, 276.428, 52652.665 21/11/03,03:09:24,12,10,1, 11.8,1,1, 2.824, 10532.215, 276.450, 52652.667 21/11/03,03:09:24,13,10,1, 11.8,1,1, 2.824, 10532.213, 276.477, 52652.686 21/11/03,03:09:24,14,10,1, 11.8,1,1, 2.824, 10532.186, 276.503, 52652.696 21/11/03,03:09:24,15,10,1, 11.8,1,1, 2.824, 10532.188, 276.513, 52652.651 21/11/03,03:09:24,16,10,1, 11.8,1,1, 2.824, 10532.195, 276.508, 52652.697 21/11/03,03:09:24,17,10,1, 11.8,1,1, 2.824, 10532.172, 276.523, 52652.652 21/11/03,03:09:24,18,10,1, 11.8,1,1, 2.824, 10532.155, 276.577, 52652.708 21/11/03,03:09:24,19,10,1, 11.8,1,1, 2.824, 10532.160, 276.578, 52652.690 21/11/03,03:09:25,00,09,1, 11.8,1,1, 2.831, 10532.159, 276.578, 52652.690 21/11/03,03:09:25,01,09,1, 11.8,1,1, 2.831, 10532.141, 276.609, 52652.712 21/11/03,03:09:25,02,09,1, 11.8,1,1, 2.831, 10532.119, 276.629, 52652.724 21/11/03,03:09:25,03,09,1, 11.8,1,1, 2.831, 10532.105, 276.612, 52652.703 21/11/03,03:09:25,04,09,1, 11.8,1,1, 2.831, 10532.091, 276.634, 52652.666 21/11/03,03:09:25,05,09,1, 11.8,1,1, 2.831, 10532.082, 276.654, 52652.719 21/11/03,03:09:25,06,09,1, 11.8,1,1, 2.831, 10532.079, 276.667, 52652.701 21/11/03,03:09:25,07,09,1, 11.8,1,1, 2.831, 10532.079, 276.717, 52652.712 21/11/03,03:09:25,08,09,1, 11.8,1,1, 2.831, 10532.041, 276.705, 52652.721 21/11/03,03:09:25,09,09,1, 11.8,1,1, 2.831, 10532.030, 276.722, 52652.702 21/11/03,03:09:25,10,09,1, 11.8,1,1, 2.831, 10532.041, 276.772, 52652.741 21/11/03,03:09:25,11,09,1, 11.8,1,1, 2.831, 10532.046, 276.787, 52652.749 21/11/03,03:09:25,12,09,1, 11.8,1,1, 2.831, 10532.027, 276.774, 52652.700 21/11/03,03:09:25,13,09,1, 11.8,1,1, 2.831, 10532.003, 276.774, 52652.689 21/11/03,03:09:25,14,09,1, 11.8,1,1, 2.831, 10532.024, 276.808, 52652.727 21/11/03,03:09:25,15,09,1, 11.8,1,1, 2.831, 10531.992, 276.832, 52652.725 21/11/03,03:09:25,16,09,1, 11.8,1,1, 2.831, 10532.002, 276.827, 52652.694 21/11/03,03:09:25,17,09,1, 11.8,1,1, 2.831, 10531.977, 276.860, 52652.690 21/11/03,03:09:25,18,09,1, 11.8,1,1, 2.831, 10531.985, 276.901, 52652.771 21/11/03,03:09:25,19,09,1, 11.8,1,1, 2.831, 10531.950, 276.919, 52652.778 21/11/03,03:09:26,00,11,1, 11.8,1,1, 2.824, 10531.942, 276.919, 52652.778 21/11/03,03:09:26,01,11,1, 11.8,1,1, 2.824, 10531.941, 276.900, 52652.731 21/11/03,03:09:26,02,11,1, 11.8,1,1, 2.824, 10531.937, 276.937, 52652.778 21/11/03,03:09:26,03,11,1, 11.8,1,1, 2.824, 10531.903, 276.948, 52652.779 21/11/03,03:09:26,04,11,1, 11.8,1,1, 2.824, 10531.898, 276.953, 52652.655 21/11/03,03:09:26,05,11,1, 11.8,1,1, 2.824, 10531.877, 276.950, 52652.829 21/11/03,03:09:26,06,11,1, 11.8,1,1, 2.824, 10531.904, 276.954, 52652.799 21/11/03,03:09:26,07,11,1, 11.8,1,1, 2.824, 10531.887, 277.011, 52652.808 21/11/03,03:09:26,08,11,1, 11.8,1,1, 2.824, 10531.859, 276.989, 52652.792 21/11/03,03:09:26,09,11,1, 11.8,1,1, 2.824, 10531.848, 277.003, 52652.776 21/11/03,03:09:26,10,11,1, 11.8,1,1, 2.824, 10531.846, 277.035, 52652.786 21/11/03,03:09:26,11,11,1, 11.8,1,1, 2.824, 10531.850, 277.064, 52652.776 21/11/03,03:09:26,12,11,1, 11.8,1,1, 2.824, 10531.837, 277.066, 52652.771 21/11/03,03:09:26,13,11,1, 11.8,1,1, 2.824, 10531.821, 277.083, 52652.798 21/11/03,03:09:26,14,11,1, 11.8,1,1, 2.824, 10531.817, 277.066, 52652.791 21/11/03,03:09:26,15,11,1, 11.8,1,1, 2.824, 10531.804, 277.098, 52652.793 21/11/03,03:09:26,16,11,1, 11.8,1,1, 2.824, 10531.809, 277.093, 52652.804 21/11/03,03:09:26,17,11,1, 11.8,1,1, 2.824, 10531.823, 277.119, 52652.785 21/11/03,03:09:26,18,11,1, 11.8,1,1, 2.824, 10531.790, 277.121, 52652.829 21/11/03,03:09:26,19,11,1, 11.8,1,1, 2.824, 10531.797, 277.160, 52652.788 21/11/03,03:09:27,00,10,1, 11.8,1,1, 2.827, 10531.791, 277.160, 52652.788 21/11/03,03:09:27,01,10,1, 11.8,1,1, 2.827, 10531.744, 277.155, 52652.723 21/11/03,03:09:27,02,10,1, 11.8,1,1, 2.827, 10531.736, 277.169, 52652.818 21/11/03,03:09:27,03,10,1, 11.8,1,1, 2.827, 10531.755, 277.222, 52652.836 21/11/03,03:09:27,04,10,1, 11.8,1,1, 2.827, 10531.740, 277.231, 52652.832 21/11/03,03:09:27,05,10,1, 11.8,1,1, 2.827, 10531.719, 277.217, 52652.807 21/11/03,03:09:27,06,10,1, 11.8,1,1, 2.827, 10531.710, 277.210, 52652.785 21/11/03,03:09:27,07,10,1, 11.8,1,1, 2.827, 10531.707, 277.251, 52652.809 21/11/03,03:09:27,08,10,1, 11.8,1,1, 2.827, 10531.705, 277.271, 52652.834 21/11/03,03:09:27,09,10,1, 11.8,1,1, 2.827, 10531.684, 277.253, 52652.806 21/11/03,03:09:27,10,10,1, 11.8,1,1, 2.827, 10531.665, 277.248, 52652.836 21/11/03,03:09:27,11,10,1, 11.8,1,1, 2.827, 10531.675, 277.297, 52652.827 21/11/03,03:09:27,12,10,1, 11.8,1,1, 2.827, 10531.681, 277.303, 52652.857 21/11/03,03:09:27,13,10,1, 11.8,1,1, 2.827, 10531.662, 277.287, 52652.846 21/11/03,03:09:27,14,10,1, 11.8,1,1, 2.827, 10531.636, 277.292, 52652.831 21/11/03,03:09:27,15,10,1, 11.8,1,1, 2.827, 10531.677, 277.313, 52652.883 21/11/03,03:09:27,16,10,1, 11.8,1,1, 2.827, 10531.631, 277.338, 52652.846 21/11/03,03:09:27,17,10,1, 11.8,1,1, 2.827, 10531.627, 277.322, 52652.836 21/11/03,03:09:27,18,10,1, 11.8,1,1, 2.827, 10531.618, 277.309, 52652.837 21/11/03,03:09:27,19,10,1, 11.8,1,1, 2.827, 10531.614, 277.339, 52652.864 21/11/03,03:09:28,00,10,1, 11.9,1,1, 2.830, 10531.608, 277.339, 52652.864 21/11/03,03:09:28,01,10,1, 11.9,1,1, 2.830, 10531.611, 277.328, 52652.845 21/11/03,03:09:28,02,10,1, 11.9,1,1, 2.830, 10531.592, 277.348, 52652.834 21/11/03,03:09:28,03,10,1, 11.9,1,1, 2.830, 10531.601, 277.366, 52652.825 21/11/03,03:09:28,04,10,1, 11.9,1,1, 2.830, 10531.596, 277.378, 52652.875 21/11/03,03:09:28,05,10,1, 11.9,1,1, 2.830, 10531.568, 277.386, 52652.831 21/11/03,03:09:28,06,10,1, 11.9,1,1, 2.830, 10531.585, 277.365, 52652.853 21/11/03,03:09:28,07,10,1, 11.9,1,1, 2.830, 10531.567, 277.380, 52652.863 21/11/03,03:09:28,08,10,1, 11.9,1,1, 2.830, 10531.558, 277.420, 52652.856 21/11/03,03:09:28,09,10,1, 11.9,1,1, 2.830, 10531.550, 277.438, 52652.813 21/11/03,03:09:28,10,10,1, 11.9,1,1, 2.830, 10531.542, 277.421, 52652.808 21/11/03,03:09:28,11,10,1, 11.9,1,1, 2.830, 10531.556, 277.436, 52652.781 21/11/03,03:09:28,12,10,1, 11.9,1,1, 2.830, 10531.540, 277.439, 52652.829 21/11/03,03:09:28,13,10,1, 11.9,1,1, 2.830, 10531.535, 277.454, 52652.838 21/11/03,03:09:28,14,10,1, 11.9,1,1, 2.830, 10531.525, 277.427, 52652.810 21/11/03,03:09:28,15,10,1, 11.9,1,1, 2.830, 10531.536, 277.448, 52652.853 21/11/03,03:09:28,16,10,1, 11.9,1,1, 2.830, 10531.529, 277.486, 52652.845 21/11/03,03:09:28,17,10,1, 11.9,1,1, 2.830, 10531.536, 277.482, 52652.833 21/11/03,03:09:28,18,10,1, 11.9,1,1, 2.830, 10531.494, 277.448, 52652.806 21/11/03,03:09:28,19,10,1, 11.9,1,1, 2.830, 10531.500, 277.480, 52652.823 21/11/03,03:09:29,00,09,1, 11.9,1,1, 2.825, 10531.499, 277.480, 52652.823 21/11/03,03:09:29,01,09,1, 11.9,1,1, 2.825, 10531.475, 277.489, 52652.854 21/11/03,03:09:29,02,09,1, 11.9,1,1, 2.825, 10531.497, 277.478, 52652.812 21/11/03,03:09:29,03,09,1, 11.9,1,1, 2.825, 10531.466, 277.492, 52652.811 21/11/03,03:09:29,04,09,1, 11.9,1,1, 2.825, 10531.478, 277.489, 52652.811 21/11/03,03:09:29,05,09,1, 11.9,1,1, 2.825, 10531.506, 277.497, 52652.807 21/11/03,03:09:29,06,09,1, 11.9,1,1, 2.825, 10531.476, 277.495, 52652.807 21/11/03,03:09:29,07,09,1, 11.9,1,1, 2.825, 10531.475, 277.497, 52652.824 21/11/03,03:09:29,08,09,1, 11.9,1,1, 2.825, 10531.455, 277.523, 52652.825 21/11/03,03:09:29,09,09,1, 11.9,1,1, 2.825, 10531.465, 277.514, 52652.809 21/11/03,03:09:29,10,09,1, 11.9,1,1, 2.825, 10531.455, 277.510, 52652.867 21/11/03,03:09:29,11,09,1, 11.9,1,1, 2.825, 10531.468, 277.508, 52652.820 21/11/03,03:09:29,12,09,1, 11.9,1,1, 2.825, 10531.447, 277.518, 52652.814 21/11/03,03:09:29,13,09,1, 11.9,1,1, 2.825, 10531.444, 277.563, 52652.787 21/11/03,03:09:29,14,09,1, 11.9,1,1, 2.825, 10531.425, 277.546, 52652.823 21/11/03,03:09:29,15,09,1, 11.9,1,1, 2.825, 10531.418, 277.545, 52652.807 21/11/03,03:09:29,16,09,1, 11.9,1,1, 2.825, 10531.434, 277.529, 52652.794 21/11/03,03:09:29,17,09,1, 11.9,1,1, 2.825, 10531.413, 277.605, 52652.808 21/11/03,03:09:29,18,09,1, 11.9,1,1, 2.825, 10531.408, 277.574, 52652.767 21/11/03,03:09:29,19,09,1, 11.9,1,1, 2.825, 10531.428, 277.549, 52652.806 21/11/03,03:09:30,00,09,1, 11.9,1,1, 2.821, 10531.424, 277.549, 52652.806 21/11/03,03:09:30,01,09,1, 11.9,1,1, 2.821, 10531.437, 277.593, 52652.790 21/11/03,03:09:30,02,09,1, 11.9,1,1, 2.821, 10531.427, 277.600, 52652.793 21/11/03,03:09:30,03,09,1, 11.9,1,1, 2.821, 10531.417, 277.568, 52652.762 21/11/03,03:09:30,04,09,1, 11.9,1,1, 2.821, 10531.422, 277.591, 52652.824 21/11/03,03:09:30,05,09,1, 11.9,1,1, 2.821, 10531.379, 277.601, 52652.753 21/11/03,03:09:30,06,09,1, 11.9,1,1, 2.821, 10531.425, 277.591, 52652.766 21/11/03,03:09:30,07,09,1, 11.9,1,1, 2.821, 10531.406, 277.577, 52652.762 21/11/03,03:09:30,08,09,1, 11.9,1,1, 2.821, 10531.399, 277.610, 52652.759 21/11/03,03:09:30,09,09,1, 11.9,1,1, 2.821, 10531.380, 277.623, 52652.787 21/11/03,03:09:30,10,09,1, 11.9,1,1, 2.821, 10531.382, 277.613, 52652.811 21/11/03,03:09:30,11,09,1, 11.9,1,1, 2.821, 10531.380, 277.607, 52652.754 21/11/03,03:09:30,12,09,1, 11.9,1,1, 2.821, 10531.397, 277.624, 52652.766 21/11/03,03:09:30,13,09,1, 11.9,1,1, 2.821, 10531.396, 277.622, 52652.812 21/11/03,03:09:30,14,09,1, 11.9,1,1, 2.821, 10531.395, 277.640, 52652.761 21/11/03,03:09:30,15,09,1, 11.9,1,1, 2.821, 10531.376, 277.629, 52652.742 21/11/03,03:09:30,16,09,1, 11.9,1,1, 2.821, 10531.354, 277.639, 52652.774 21/11/03,03:09:30,17,09,1, 11.9,1,1, 2.821, 10531.409, 277.642, 52652.777 21/11/03,03:09:30,18,09,1, 11.9,1,1, 2.821, 10531.381, 277.664, 52652.811 21/11/03,03:09:30,19,09,1, 11.9,1,1, 2.821, 10531.380, 277.646, 52652.781 21/11/03,03:09:31,00,10,1, 11.9,1,1, 2.825, 10531.374, 277.646, 52652.781 21/11/03,03:09:31,01,10,1, 11.9,1,1, 2.825, 10531.374, 277.638, 52652.752 21/11/03,03:09:31,02,10,1, 11.9,1,1, 2.825, 10531.379, 277.665, 52652.791 21/11/03,03:09:31,03,10,1, 11.9,1,1, 2.825, 10531.380, 277.655, 52652.748 21/11/03,03:09:31,04,10,1, 11.9,1,1, 2.825, 10531.373, 277.638, 52652.751 21/11/03,03:09:31,05,10,1, 11.9,1,1, 2.825, 10531.389, 277.670, 52652.750 21/11/03,03:09:31,06,10,1, 11.9,1,1, 2.825, 10531.364, 277.692, 52652.752 21/11/03,03:09:31,07,10,1, 11.9,1,1, 2.825, 10531.359, 277.696, 52652.766 21/11/03,03:09:31,08,10,1, 11.9,1,1, 2.825, 10531.319, 277.652, 52652.755 21/11/03,03:09:31,09,10,1, 11.9,1,1, 2.825, 10531.331, 277.661, 52652.743 21/11/03,03:09:31,10,10,1, 11.9,1,1, 2.825, 10531.339, 277.691, 52652.733 21/11/03,03:09:31,11,10,1, 11.9,1,1, 2.825, 10531.373, 277.670, 52652.778 21/11/03,03:09:31,12,10,1, 11.9,1,1, 2.825, 10531.350, 277.659, 52652.752 21/11/03,03:09:31,13,10,1, 11.9,1,1, 2.825, 10531.355, 277.659, 52652.724 21/11/03,03:09:31,14,10,1, 11.9,1,1, 2.825, 10531.353, 277.679, 52652.744 21/11/03,03:09:31,15,10,1, 11.9,1,1, 2.825, 10531.375, 277.673, 52652.742 21/11/03,03:09:31,16,10,1, 11.9,1,1, 2.825, 10531.320, 277.681, 52652.773 21/11/03,03:09:31,17,10,1, 11.9,1,1, 2.825, 10531.370, 277.668, 52652.748 21/11/03,03:09:31,18,10,1, 11.9,1,1, 2.825, 10531.352, 277.689, 52652.745 21/11/03,03:09:31,19,10,1, 11.9,1,1, 2.825, 10531.372, 277.700, 52652.765 21/11/03,03:09:32,00,10,1, 11.9,1,1, 2.826, 10531.366, 277.700, 52652.765 21/11/03,03:09:32,01,10,1, 11.9,1,1, 2.826, 10531.333, 277.700, 52652.805 21/11/03,03:09:32,02,10,1, 11.9,1,1, 2.826, 10531.402, 277.701, 52652.678 21/11/03,03:09:32,03,10,1, 11.9,1,1, 2.826, 10531.330, 277.714, 52652.738 21/11/03,03:09:32,04,10,1, 11.9,1,1, 2.826, 10531.331, 277.710, 52652.738 21/11/03,03:09:32,05,10,1, 11.9,1,1, 2.826, 10531.311, 277.715, 52652.734 21/11/03,03:09:32,06,10,1, 11.9,1,1, 2.826, 10531.332, 277.717, 52652.757 21/11/03,03:09:32,07,10,1, 11.9,1,1, 2.826, 10531.348, 277.700, 52652.764 21/11/03,03:09:32,08,10,1, 11.9,1,1, 2.826, 10531.355, 277.716, 52652.758 21/11/03,03:09:32,09,10,1, 11.9,1,1, 2.826, 10531.353, 277.718, 52652.722 21/11/03,03:09:32,10,10,1, 11.9,1,1, 2.826, 10531.345, 277.754, 52652.713 21/11/03,03:09:32,11,10,1, 11.9,1,1, 2.826, 10531.357, 277.768, 52652.752 21/11/03,03:09:32,12,10,1, 11.9,1,1, 2.826, 10531.354, 277.725, 52652.720 21/11/03,03:09:32,13,10,1, 11.9,1,1, 2.826, 10531.356, 277.734, 52652.700 21/11/03,03:09:32,14,10,1, 11.9,1,1, 2.826, 10531.350, 277.728, 52652.721 21/11/03,03:09:32,15,10,1, 11.9,1,1, 2.826, 10531.357, 277.751, 52652.701 21/11/03,03:09:32,16,10,1, 11.9,1,1, 2.826, 10531.359, 277.779, 52652.681 21/11/03,03:09:32,17,10,1, 11.9,1,1, 2.826, 10531.373, 277.732, 52652.670 21/11/03,03:09:32,18,10,1, 11.9,1,1, 2.826, 10531.360, 277.769, 52652.699 21/11/03,03:09:32,19,10,1, 11.9,1,1, 2.826, 10531.359, 277.770, 52652.666 21/11/03,03:09:33,00,10,1, 12.0,1,1, 2.826, 10531.358, 277.770, 52652.666 21/11/03,03:09:33,01,10,1, 12.0,1,1, 2.826, 10531.361, 277.763, 52652.691 21/11/03,03:09:33,02,10,1, 12.0,1,1, 2.826, 10531.359, 277.782, 52652.687 21/11/03,03:09:33,03,10,1, 12.0,1,1, 2.826, 10531.363, 277.776, 52652.741 21/11/03,03:09:33,04,10,1, 12.0,1,1, 2.826, 10531.377, 277.794, 52652.806 21/11/03,03:09:33,05,10,1, 12.0,1,1, 2.826, 10531.334, 277.767, 52652.664 21/11/03,03:09:33,06,10,1, 12.0,1,1, 2.826, 10531.352, 277.762, 52652.684 21/11/03,03:09:33,07,10,1, 12.0,1,1, 2.826, 10531.348, 277.788, 52652.707 21/11/03,03:09:33,08,10,1, 12.0,1,1, 2.826, 10531.349, 277.805, 52652.713 21/11/03,03:09:33,09,10,1, 12.0,1,1, 2.826, 10531.357, 277.761, 52652.666 21/11/03,03:09:33,10,10,1, 12.0,1,1, 2.826, 10531.354, 277.766, 52652.691 21/11/03,03:09:33,11,10,1, 12.0,1,1, 2.826, 10531.367, 277.792, 52652.694 21/11/03,03:09:33,12,10,1, 12.0,1,1, 2.826, 10531.356, 277.787, 52652.694 21/11/03,03:09:33,13,10,1, 12.0,1,1, 2.826, 10531.342, 277.774, 52652.687 21/11/03,03:09:33,14,10,1, 12.0,1,1, 2.826, 10531.348, 277.768, 52652.662 21/11/03,03:09:33,15,10,1, 12.0,1,1, 2.826, 10531.349, 277.794, 52652.689 21/11/03,03:09:33,16,10,1, 12.0,1,1, 2.826, 10531.383, 277.799, 52652.673 21/11/03,03:09:33,17,10,1, 12.0,1,1, 2.826, 10531.362, 277.757, 52652.701 21/11/03,03:09:33,18,10,1, 12.0,1,1, 2.826, 10531.369, 277.790, 52652.661 21/11/03,03:09:33,19,10,1, 12.0,1,1, 2.826, 10531.361, 277.807, 52652.688 21/11/03,03:09:34,00,10,1, 11.8,1,1, 2.828, 10531.358, 277.807, 52652.688 21/11/03,03:09:34,01,10,1, 11.8,1,1, 2.828, 10531.394, 277.808, 52652.648 21/11/03,03:09:34,02,10,1, 11.8,1,1, 2.828, 10531.373, 277.776, 52652.626 21/11/03,03:09:34,03,10,1, 11.8,1,1, 2.828, 10531.378, 277.791, 52652.617 21/11/03,03:09:34,04,10,1, 11.8,1,1, 2.828, 10531.383, 277.792, 52652.646 21/11/03,03:09:34,05,10,1, 11.8,1,1, 2.828, 10531.378, 277.826, 52652.643 21/11/03,03:09:34,06,10,1, 11.8,1,1, 2.828, 10531.379, 277.786, 52652.641 21/11/03,03:09:34,07,10,1, 11.8,1,1, 2.828, 10531.401, 277.806, 52652.669 21/11/03,03:09:34,08,10,1, 11.8,1,1, 2.828, 10531.376, 277.820, 52652.664 21/11/03,03:09:34,09,10,1, 11.8,1,1, 2.828, 10531.404, 277.826, 52652.648 21/11/03,03:09:34,10,10,1, 11.8,1,1, 2.828, 10531.388, 277.800, 52652.659 21/11/03,03:09:34,11,10,1, 11.8,1,1, 2.828, 10531.396, 277.788, 52652.652 21/11/03,03:09:34,12,10,1, 11.8,1,1, 2.828, 10531.383, 277.811, 52652.659 21/11/03,03:09:34,13,10,1, 11.8,1,1, 2.828, 10531.389, 277.818, 52652.653 21/11/03,03:09:34,14,10,1, 11.8,1,1, 2.828, 10531.391, 277.796, 52652.606 21/11/03,03:09:34,15,10,1, 11.8,1,1, 2.828, 10531.383, 277.797, 52652.647 21/11/03,03:09:34,16,10,1, 11.8,1,1, 2.828, 10531.392, 277.790, 52652.629 21/11/03,03:09:34,17,10,1, 11.8,1,1, 2.828, 10531.402, 277.802, 52652.600 21/11/03,03:09:34,18,10,1, 11.8,1,1, 2.828, 10531.409, 277.815, 52652.666 21/11/03,03:09:34,19,10,1, 11.8,1,1, 2.828, 10531.407, 277.806, 52652.651 21/11/03,03:09:35,00,10,1, 12.0,1,1, 2.826, 10531.399, 277.806, 52652.651 21/11/03,03:09:35,01,10,1, 12.0,1,1, 2.826, 10531.387, 277.826, 52652.586 21/11/03,03:09:35,02,10,1, 12.0,1,1, 2.826, 10531.403, 277.807, 52652.626 21/11/03,03:09:35,03,10,1, 12.0,1,1, 2.826, 10531.409, 277.791, 52652.607 21/11/03,03:09:35,04,10,1, 12.0,1,1, 2.826, 10531.415, 277.791, 52652.621 21/11/03,03:09:35,05,10,1, 12.0,1,1, 2.826, 10531.431, 277.828, 52652.645 21/11/03,03:09:35,06,10,1, 12.0,1,1, 2.826, 10531.438, 277.827, 52652.659 21/11/03,03:09:35,07,10,1, 12.0,1,1, 2.826, 10531.432, 277.796, 52652.607 21/11/03,03:09:35,08,10,1, 12.0,1,1, 2.826, 10531.425, 277.805, 52652.618 21/11/03,03:09:35,09,10,1, 12.0,1,1, 2.826, 10531.434, 277.832, 52652.619 21/11/03,03:09:35,10,10,1, 12.0,1,1, 2.826, 10531.419, 277.829, 52652.633 21/11/03,03:09:35,11,10,1, 12.0,1,1, 2.826, 10531.440, 277.798, 52652.599 21/11/03,03:09:35,12,10,1, 12.0,1,1, 2.826, 10531.445, 277.810, 52652.605 21/11/03,03:09:35,13,10,1, 12.0,1,1, 2.826, 10531.433, 277.822, 52652.475 21/11/03,03:09:35,14,10,1, 12.0,1,1, 2.826, 10531.432, 277.834, 52652.629 21/11/03,03:09:35,15,10,1, 12.0,1,1, 2.826, 10531.409, 277.801, 52652.627 21/11/03,03:09:35,16,10,1, 12.0,1,1, 2.826, 10531.418, 277.799, 52652.600 21/11/03,03:09:35,17,10,1, 12.0,1,1, 2.826, 10531.442, 277.822, 52652.617 21/11/03,03:09:35,18,10,1, 12.0,1,1, 2.826, 10531.416, 277.824, 52652.512 21/11/03,03:09:35,19,10,1, 12.0,1,1, 2.826, 10531.490, 277.842, 52652.689 21/11/03,03:09:36,00,09,1, 11.8,1,1, 2.826, 10531.483, 277.842, 52652.689 21/11/03,03:09:36,01,09,1, 11.8,1,1, 2.826, 10531.495, 277.814, 52652.598 21/11/03,03:09:36,02,09,1, 11.8,1,1, 2.826, 10531.478, 277.813, 52652.609 21/11/03,03:09:36,03,09,1, 11.8,1,1, 2.826, 10531.486, 277.821, 52652.616 21/11/03,03:09:36,04,09,1, 11.8,1,1, 2.826, 10531.482, 277.792, 52652.618 21/11/03,03:09:36,05,09,1, 11.8,1,1, 2.826, 10531.473, 277.805, 52652.632 21/11/03,03:09:36,06,09,1, 11.8,1,1, 2.826, 10531.486, 277.821, 52652.653 21/11/03,03:09:36,07,09,1, 11.8,1,1, 2.826, 10531.502, 277.815, 52652.634 21/11/03,03:09:36,08,09,1, 11.8,1,1, 2.826, 10531.507, 277.803, 52652.597 21/11/03,03:09:36,09,09,1, 11.8,1,1, 2.826, 10531.510, 277.759, 52652.540 21/11/03,03:09:36,10,09,1, 11.8,1,1, 2.826, 10531.523, 277.789, 52652.583 21/11/03,03:09:36,11,09,1, 11.8,1,1, 2.826, 10531.532, 277.793, 52652.627 21/11/03,03:09:36,12,09,1, 11.8,1,1, 2.826, 10531.531, 277.794, 52652.569 21/11/03,03:09:36,13,09,1, 11.8,1,1, 2.826, 10531.539, 277.793, 52652.611 21/11/03,03:09:36,14,09,1, 11.8,1,1, 2.826, 10531.540, 277.793, 52652.569 21/11/03,03:09:36,15,09,1, 11.8,1,1, 2.826, 10531.538, 277.799, 52652.593 21/11/03,03:09:36,16,09,1, 11.8,1,1, 2.826, 10531.544, 277.780, 52652.551 21/11/03,03:09:36,17,09,1, 11.8,1,1, 2.826, 10531.527, 277.753, 52652.562 21/11/03,03:09:36,18,09,1, 11.8,1,1, 2.826, 10531.536, 277.794, 52652.572 21/11/03,03:09:36,19,09,1, 11.8,1,1, 2.826, 10531.583, 277.770, 52652.535 21/11/03,03:09:37,00,08,1, 11.9,1,1, 2.825, 10531.583, 277.770, 52652.535 21/11/03,03:09:37,01,08,1, 11.9,1,1, 2.825, 10531.573, 277.782, 52652.565 21/11/03,03:09:37,02,08,1, 11.9,1,1, 2.825, 10531.584, 277.771, 52652.602 21/11/03,03:09:37,03,08,1, 11.9,1,1, 2.825, 10531.582, 277.775, 52652.584 21/11/03,03:09:37,04,08,1, 11.9,1,1, 2.825, 10531.581, 277.798, 52652.559 21/11/03,03:09:37,05,08,1, 11.9,1,1, 2.825, 10531.579, 277.774, 52652.581 21/11/03,03:09:37,06,08,1, 11.9,1,1, 2.825, 10531.573, 277.748, 52652.524 21/11/03,03:09:37,07,08,1, 11.9,1,1, 2.825, 10531.605, 277.774, 52652.532 21/11/03,03:09:37,08,08,1, 11.9,1,1, 2.825, 10531.597, 277.790, 52652.583 21/11/03,03:09:37,09,08,1, 11.9,1,1, 2.825, 10531.621, 277.753, 52652.554 21/11/03,03:09:37,10,08,1, 11.9,1,1, 2.825, 10531.589, 277.731, 52652.533 21/11/03,03:09:37,11,08,1, 11.9,1,1, 2.825, 10531.626, 277.743, 52652.527 21/11/03,03:09:37,12,08,1, 11.9,1,1, 2.825, 10531.656, 277.761, 52652.544 21/11/03,03:09:37,13,08,1, 11.9,1,1, 2.825, 10531.630, 277.711, 52652.539 21/11/03,03:09:37,14,08,1, 11.9,1,1, 2.825, 10531.660, 277.724, 52652.530 21/11/03,03:09:37,15,08,1, 11.9,1,1, 2.825, 10531.655, 277.741, 52652.550 21/11/03,03:09:37,16,08,1, 11.9,1,1, 2.825, 10531.656, 277.739, 52652.572 21/11/03,03:09:37,17,08,1, 11.9,1,1, 2.825, 10531.668, 277.720, 52652.523 21/11/03,03:09:37,18,08,1, 11.9,1,1, 2.825, 10531.684, 277.727, 52652.551 21/11/03,03:09:37,19,08,1, 11.9,1,1, 2.825, 10531.677, 277.718, 52652.578 21/11/03,03:09:38,00,11,1, 11.8,1,1, 2.825, 10531.675, 277.718, 52652.578 21/11/03,03:09:38,01,11,1, 11.8,1,1, 2.825, 10531.721, 277.732, 52652.578 21/11/03,03:09:38,02,11,1, 11.8,1,1, 2.825, 10531.695, 277.708, 52652.529 21/11/03,03:09:38,03,11,1, 11.8,1,1, 2.825, 10531.712, 277.695, 52652.545 21/11/03,03:09:38,04,11,1, 11.8,1,1, 2.825, 10531.752, 277.716, 52652.569 21/11/03,03:09:38,05,11,1, 11.8,1,1, 2.825, 10531.713, 277.695, 52652.524 21/11/03,03:09:38,06,11,1, 11.8,1,1, 2.825, 10531.739, 277.664, 52652.576 21/11/03,03:09:38,07,11,1, 11.8,1,1, 2.825, 10531.773, 277.698, 52652.537 21/11/03,03:09:38,08,11,1, 11.8,1,1, 2.825, 10531.753, 277.679, 52652.567 21/11/03,03:09:38,09,11,1, 11.8,1,1, 2.825, 10531.782, 277.702, 52652.581 21/11/03,03:09:38,10,11,1, 11.8,1,1, 2.825, 10531.774, 277.648, 52652.511 21/11/03,03:09:38,11,11,1, 11.8,1,1, 2.825, 10531.761, 277.652, 52652.528 21/11/03,03:09:38,12,11,1, 11.8,1,1, 2.825, 10531.790, 277.688, 52652.523 21/11/03,03:09:38,13,11,1, 11.8,1,1, 2.825, 10531.821, 277.662, 52652.580 21/11/03,03:09:38,14,11,1, 11.8,1,1, 2.825, 10531.780, 277.635, 52652.531 21/11/03,03:09:38,15,11,1, 11.8,1,1, 2.825, 10531.825, 277.632, 52652.528 21/11/03,03:09:38,16,11,1, 11.8,1,1, 2.825, 10531.808, 277.654, 52652.535 21/11/03,03:09:38,17,11,1, 11.8,1,1, 2.825, 10531.840, 277.651, 52652.508 21/11/03,03:09:38,18,11,1, 11.8,1,1, 2.825, 10531.850, 277.648, 52652.543 21/11/03,03:09:38,19,11,1, 11.8,1,1, 2.825, 10531.839, 277.632, 52652.506 21/11/03,03:09:39,00,09,1, 11.8,1,1, 2.827, 10531.833, 277.632, 52652.506 21/11/03,03:09:39,01,09,1, 11.8,1,1, 2.827, 10531.864, 277.598, 52652.559 21/11/03,03:09:39,02,09,1, 11.8,1,1, 2.827, 10531.882, 277.623, 52652.564 21/11/03,03:09:39,03,09,1, 11.8,1,1, 2.827, 10531.867, 277.583, 52652.514 21/11/03,03:09:39,04,09,1, 11.8,1,1, 2.827, 10531.907, 277.591, 52652.572 21/11/03,03:09:39,05,09,1, 11.8,1,1, 2.827, 10531.909, 277.589, 52652.562 21/11/03,03:09:39,06,09,1, 11.8,1,1, 2.827, 10531.913, 277.601, 52652.541 21/11/03,03:09:39,07,09,1, 11.8,1,1, 2.827, 10531.898, 277.577, 52652.554 21/11/03,03:09:39,08,09,1, 11.8,1,1, 2.827, 10531.926, 277.554, 52652.528 21/11/03,03:09:39,09,09,1, 11.8,1,1, 2.827, 10531.914, 277.575, 52652.534 21/11/03,03:09:39,10,09,1, 11.8,1,1, 2.827, 10531.939, 277.584, 52652.531 21/11/03,03:09:39,11,09,1, 11.8,1,1, 2.827, 10531.930, 277.563, 52652.544 21/11/03,03:09:39,12,09,1, 11.8,1,1, 2.827, 10531.932, 277.538, 52652.516 21/11/03,03:09:39,13,09,1, 11.8,1,1, 2.827, 10531.953, 277.564, 52652.498 21/11/03,03:09:39,14,09,1, 11.8,1,1, 2.827, 10531.955, 277.539, 52652.492 21/11/03,03:09:39,15,09,1, 11.8,1,1, 2.827, 10531.949, 277.531, 52652.510 21/11/03,03:09:39,16,09,1, 11.8,1,1, 2.827, 10531.975, 277.514, 52652.503 21/11/03,03:09:39,17,09,1, 11.8,1,1, 2.827, 10531.970, 277.519, 52652.504 21/11/03,03:09:39,18,09,1, 11.8,1,1, 2.827, 10531.976, 277.531, 52652.550 21/11/03,03:09:39,19,09,1, 11.8,1,1, 2.827, 10531.974, 277.526, 52652.505 21/11/03,03:09:40,00,10,1, 11.9,1,1, 2.826, 10531.967, 277.526, 52652.505 21/11/03,03:09:40,01,10,1, 11.9,1,1, 2.826, 10531.995, 277.490, 52652.480 21/11/03,03:09:40,02,10,1, 11.9,1,1, 2.826, 10531.998, 277.499, 52652.503 21/11/03,03:09:40,03,10,1, 11.9,1,1, 2.826, 10532.058, 277.475, 52652.215 21/11/03,03:09:40,04,10,1, 11.9,1,1, 2.826, 10532.046, 277.466, 52652.543 21/11/03,03:09:40,05,10,1, 11.9,1,1, 2.826, 10531.989, 277.469, 52652.689 21/11/03,03:09:40,06,10,1, 11.9,1,1, 2.826, 10532.081, 277.448, 52652.471 21/11/03,03:09:40,07,10,1, 11.9,1,1, 2.826, 10532.069, 277.472, 52652.486 21/11/03,03:09:40,08,10,1, 11.9,1,1, 2.826, 10532.064, 277.408, 52652.464 21/11/03,03:09:40,09,10,1, 11.9,1,1, 2.826, 10532.065, 277.410, 52652.506 21/11/03,03:09:40,10,10,1, 11.9,1,1, 2.826, 10532.078, 277.446, 52652.525 21/11/03,03:09:40,11,10,1, 11.9,1,1, 2.826, 10532.079, 277.443, 52652.534 21/11/03,03:09:40,12,10,1, 11.9,1,1, 2.826, 10532.096, 277.421, 52652.477 21/11/03,03:09:40,13,10,1, 11.9,1,1, 2.826, 10532.114, 277.404, 52652.455 21/11/03,03:09:40,14,10,1, 11.9,1,1, 2.826, 10532.109, 277.406, 52652.478 21/11/03,03:09:40,15,10,1, 11.9,1,1, 2.826, 10532.119, 277.403, 52652.484 21/11/03,03:09:40,16,10,1, 11.9,1,1, 2.826, 10532.134, 277.427, 52652.518 21/11/03,03:09:40,17,10,1, 11.9,1,1, 2.826, 10532.120, 277.401, 52652.467 21/11/03,03:09:40,18,10,1, 11.9,1,1, 2.826, 10532.125, 277.361, 52652.441 21/11/03,03:09:40,19,10,1, 11.9,1,1, 2.826, 10532.152, 277.379, 52652.501 21/11/03,03:09:41,00,10,1, 11.9,1,1, 2.827, 10532.150, 277.379, 52652.501 21/11/03,03:09:41,01,10,1, 11.9,1,1, 2.827, 10532.176, 277.375, 52652.465 21/11/03,03:09:41,02,10,1, 11.9,1,1, 2.827, 10532.162, 277.325, 52652.461 21/11/03,03:09:41,03,10,1, 11.9,1,1, 2.827, 10532.187, 277.356, 52652.468 21/11/03,03:09:41,04,10,1, 11.9,1,1, 2.827, 10532.195, 277.364, 52652.488 21/11/03,03:09:41,05,10,1, 11.9,1,1, 2.827, 10532.187, 277.305, 52652.468 21/11/03,03:09:41,06,10,1, 11.9,1,1, 2.827, 10532.194, 277.318, 52652.504 21/11/03,03:09:41,07,10,1, 11.9,1,1, 2.827, 10532.196, 277.341, 52652.450 21/11/03,03:09:41,08,10,1, 11.9,1,1, 2.827, 10532.173, 277.308, 52652.493 21/11/03,03:09:41,09,10,1, 11.9,1,1, 2.827, 10532.197, 277.312, 52652.489 21/11/03,03:09:41,10,10,1, 11.9,1,1, 2.827, 10532.204, 277.262, 52652.449 21/11/03,03:09:41,11,10,1, 11.9,1,1, 2.827, 10532.242, 277.259, 52652.452 21/11/03,03:09:41,12,10,1, 11.9,1,1, 2.827, 10532.209, 277.297, 52652.591 21/11/03,03:09:41,13,10,1, 11.9,1,1, 2.827, 10532.197, 277.281, 52652.431 21/11/03,03:09:41,14,10,1, 11.9,1,1, 2.827, 10532.211, 277.248, 52652.422 21/11/03,03:09:41,15,10,1, 11.9,1,1, 2.827, 10532.244, 277.244, 52652.434 21/11/03,03:09:41,16,10,1, 11.9,1,1, 2.827, 10532.245, 277.250, 52652.404 21/11/03,03:09:41,17,10,1, 11.9,1,1, 2.827, 10532.270, 277.233, 52652.410 21/11/03,03:09:41,18,10,1, 11.9,1,1, 2.827, 10532.274, 277.218, 52652.433 21/11/03,03:09:41,19,10,1, 11.9,1,1, 2.827, 10532.264, 277.207, 52652.405 21/11/03,03:09:42,00,11,1, 11.8,1,1, 2.827, 10532.259, 277.207, 52652.405 21/11/03,03:09:42,01,11,1, 11.8,1,1, 2.827, 10532.288, 277.203, 52652.464 21/11/03,03:09:42,02,11,1, 11.8,1,1, 2.827, 10532.287, 277.202, 52652.454 21/11/03,03:09:42,03,11,1, 11.8,1,1, 2.827, 10532.289, 277.169, 52652.437 21/11/03,03:09:42,04,11,1, 11.8,1,1, 2.827, 10532.285, 277.186, 52652.460 21/11/03,03:09:42,05,11,1, 11.8,1,1, 2.827, 10532.286, 277.181, 52652.448 21/11/03,03:09:42,06,11,1, 11.8,1,1, 2.827, 10532.306, 277.174, 52652.440 21/11/03,03:09:42,07,11,1, 11.8,1,1, 2.827, 10532.284, 277.119, 52652.458 21/11/03,03:09:42,08,11,1, 11.8,1,1, 2.827, 10532.303, 277.127, 52652.432 21/11/03,03:09:42,09,11,1, 11.8,1,1, 2.827, 10532.334, 277.133, 52652.453 21/11/03,03:09:42,10,11,1, 11.8,1,1, 2.827, 10532.320, 277.142, 52652.427 21/11/03,03:09:42,11,11,1, 11.8,1,1, 2.827, 10532.326, 277.114, 52652.420 21/11/03,03:09:42,12,11,1, 11.8,1,1, 2.827, 10532.329, 277.103, 52652.415 21/11/03,03:09:42,13,11,1, 11.8,1,1, 2.827, 10532.321, 277.098, 52652.404 21/11/03,03:09:42,14,11,1, 11.8,1,1, 2.827, 10532.369, 277.093, 52652.412 21/11/03,03:09:42,15,11,1, 11.8,1,1, 2.827, 10532.331, 277.060, 52652.369 21/11/03,03:09:42,16,11,1, 11.8,1,1, 2.827, 10532.337, 277.077, 52652.406 21/11/03,03:09:42,17,11,1, 11.8,1,1, 2.827, 10532.352, 277.075, 52652.391 21/11/03,03:09:42,18,11,1, 11.8,1,1, 2.827, 10532.364, 277.070, 52652.445 21/11/03,03:09:42,19,11,1, 11.8,1,1, 2.827, 10532.356, 277.057, 52652.410 21/11/03,03:09:43,00,10,1, 11.9,1,1, 2.827, 10532.351, 277.057, 52652.410 21/11/03,03:09:43,01,10,1, 11.9,1,1, 2.827, 10532.391, 277.041, 52652.392 21/11/03,03:09:43,02,10,1, 11.9,1,1, 2.827, 10532.381, 277.064, 52652.418 21/11/03,03:09:43,03,10,1, 11.9,1,1, 2.827, 10532.371, 277.028, 52652.404 21/11/03,03:09:43,04,10,1, 11.9,1,1, 2.827, 10532.373, 277.027, 52652.414 21/11/03,03:09:43,05,10,1, 11.9,1,1, 2.827, 10532.388, 277.001, 52652.382 21/11/03,03:09:43,06,10,1, 11.9,1,1, 2.827, 10532.392, 276.982, 52652.380 21/11/03,03:09:43,07,10,1, 11.9,1,1, 2.827, 10532.386, 276.979, 52652.343 21/11/03,03:09:43,08,10,1, 11.9,1,1, 2.827, 10532.393, 276.968, 52652.372 21/11/03,03:09:43,09,10,1, 11.9,1,1, 2.827, 10532.401, 276.942, 52652.377 21/11/03,03:09:43,10,10,1, 11.9,1,1, 2.827, 10532.393, 276.948, 52652.367 21/11/03,03:09:43,11,10,1, 11.9,1,1, 2.827, 10532.393, 276.938, 52652.387 21/11/03,03:09:43,12,10,1, 11.9,1,1, 2.827, 10532.369, 276.908, 52652.330 21/11/03,03:09:43,13,10,1, 11.9,1,1, 2.827, 10532.415, 276.892, 52652.265 21/11/03,03:09:43,14,10,1, 11.9,1,1, 2.827, 10532.388, 276.937, 52652.420 21/11/03,03:09:43,15,10,1, 11.9,1,1, 2.827, 10532.399, 276.923, 52652.431 21/11/03,03:09:43,16,10,1, 11.9,1,1, 2.827, 10532.397, 276.902, 52652.400 21/11/03,03:09:43,17,10,1, 11.9,1,1, 2.827, 10532.411, 276.882, 52652.338 21/11/03,03:09:43,18,10,1, 11.9,1,1, 2.827, 10532.411, 276.897, 52652.385 21/11/03,03:09:43,19,10,1, 11.9,1,1, 2.827, 10532.406, 276.903, 52652.402 21/11/03,03:09:44,00,10,1, 11.8,1,1, 2.825, 10532.401, 276.903, 52652.402 21/11/03,03:09:44,01,10,1, 11.8,1,1, 2.825, 10532.433, 276.862, 52652.408 21/11/03,03:09:44,02,10,1, 11.8,1,1, 2.825, 10532.420, 276.862, 52652.342 21/11/03,03:09:44,03,10,1, 11.8,1,1, 2.825, 10532.425, 276.881, 52652.347 21/11/03,03:09:44,04,10,1, 11.8,1,1, 2.825, 10532.425, 276.873, 52652.376 21/11/03,03:09:44,05,10,1, 11.8,1,1, 2.825, 10532.436, 276.831, 52652.355 21/11/03,03:09:44,06,10,1, 11.8,1,1, 2.825, 10532.436, 276.838, 52652.376 21/11/03,03:09:44,07,10,1, 11.8,1,1, 2.825, 10532.440, 276.822, 52652.387 21/11/03,03:09:44,08,10,1, 11.8,1,1, 2.825, 10532.459, 276.839, 52652.383 21/11/03,03:09:44,09,10,1, 11.8,1,1, 2.825, 10532.442, 276.808, 52652.375 21/11/03,03:09:44,10,10,1, 11.8,1,1, 2.825, 10532.437, 276.799, 52652.313 21/11/03,03:09:44,11,10,1, 11.8,1,1, 2.825, 10532.440, 276.814, 52652.358 21/11/03,03:09:44,12,10,1, 11.8,1,1, 2.825, 10532.470, 276.819, 52652.365 21/11/03,03:09:44,13,10,1, 11.8,1,1, 2.825, 10532.464, 276.804, 52652.368 21/11/03,03:09:44,14,10,1, 11.8,1,1, 2.825, 10532.456, 276.781, 52652.338 21/11/03,03:09:44,15,10,1, 11.8,1,1, 2.825, 10532.480, 276.789, 52652.334 21/11/03,03:09:44,16,10,1, 11.8,1,1, 2.825, 10532.473, 276.783, 52652.353 21/11/03,03:09:44,17,10,1, 11.8,1,1, 2.825, 10532.477, 276.769, 52652.321 21/11/03,03:09:44,18,10,1, 11.8,1,1, 2.825, 10532.451, 276.743, 52652.351 21/11/03,03:09:44,19,10,1, 11.8,1,1, 2.825, 10532.506, 276.734, 52652.366 21/11/03,03:09:45,00,10,1, 11.8,1,1, 2.825, 10532.501, 276.734, 52652.366 21/11/03,03:09:45,01,10,1, 11.8,1,1, 2.825, 10532.470, 276.715, 52652.280 21/11/03,03:09:45,02,10,1, 11.8,1,1, 2.825, 10532.527, 276.727, 52652.323 21/11/03,03:09:45,03,10,1, 11.8,1,1, 2.825, 10532.485, 276.717, 52652.308 21/11/03,03:09:45,04,10,1, 11.8,1,1, 2.825, 10532.498, 276.698, 52652.322 21/11/03,03:09:45,05,10,1, 11.8,1,1, 2.825, 10532.516, 276.721, 52652.332 21/11/03,03:09:45,06,10,1, 11.8,1,1, 2.825, 10532.513, 276.712, 52652.345 21/11/03,03:09:45,07,10,1, 11.8,1,1, 2.825, 10532.531, 276.689, 52652.384 21/11/03,03:09:45,08,10,1, 11.8,1,1, 2.825, 10532.504, 276.669, 52652.362 21/11/03,03:09:45,09,10,1, 11.8,1,1, 2.825, 10532.520, 276.723, 52652.374 21/11/03,03:09:45,10,10,1, 11.8,1,1, 2.825, 10532.513, 276.708, 52652.337 21/11/03,03:09:45,11,10,1, 11.8,1,1, 2.825, 10532.528, 276.679, 52652.336 21/11/03,03:09:45,12,10,1, 11.8,1,1, 2.825, 10532.552, 276.675, 52652.375 21/11/03,03:09:45,13,10,1, 11.8,1,1, 2.825, 10532.535, 276.673, 52652.336 21/11/03,03:09:45,14,10,1, 11.8,1,1, 2.825, 10532.554, 276.661, 52652.327 21/11/03,03:09:45,15,10,1, 11.8,1,1, 2.825, 10532.531, 276.646, 52652.344 21/11/03,03:09:45,16,10,1, 11.8,1,1, 2.825, 10532.547, 276.640, 52652.337 21/11/03,03:09:45,17,10,1, 11.8,1,1, 2.825, 10532.565, 276.671, 52652.374 21/11/03,03:09:45,18,10,1, 11.8,1,1, 2.825, 10532.563, 276.639, 52652.360 21/11/03,03:09:45,19,10,1, 11.8,1,1, 2.825, 10532.550, 276.651, 52652.337 21/11/03,03:09:46,00,11,1, 11.9,1,1, 2.826, 10532.542, 276.651, 52652.337 21/11/03,03:09:46,01,11,1, 11.9,1,1, 2.826, 10532.576, 276.620, 52652.300 21/11/03,03:09:46,02,11,1, 11.9,1,1, 2.826, 10532.587, 276.636, 52652.322 21/11/03,03:09:46,03,11,1, 11.9,1,1, 2.826, 10532.597, 276.635, 52652.320 21/11/03,03:09:46,04,11,1, 11.9,1,1, 2.826, 10532.593, 276.597, 52652.285 21/11/03,03:09:46,05,11,1, 11.9,1,1, 2.826, 10532.555, 276.567, 52652.299 21/11/03,03:09:46,06,11,1, 11.9,1,1, 2.826, 10532.612, 276.586, 52652.300 21/11/03,03:09:46,07,11,1, 11.9,1,1, 2.826, 10532.618, 276.592, 52652.319 21/11/03,03:09:46,08,11,1, 11.9,1,1, 2.826, 10532.589, 276.572, 52652.300 21/11/03,03:09:46,09,11,1, 11.9,1,1, 2.826, 10532.593, 276.561, 52652.316 21/11/03,03:09:46,10,11,1, 11.9,1,1, 2.826, 10532.603, 276.569, 52652.340 21/11/03,03:09:46,11,11,1, 11.9,1,1, 2.826, 10532.593, 276.555, 52652.317 21/11/03,03:09:46,12,11,1, 11.9,1,1, 2.826, 10532.605, 276.556, 52652.299 21/11/03,03:09:46,13,11,1, 11.9,1,1, 2.826, 10532.624, 276.535, 52652.299 21/11/03,03:09:46,14,11,1, 11.9,1,1, 2.826, 10532.606, 276.522, 52652.289 21/11/03,03:09:46,15,11,1, 11.9,1,1, 2.826, 10532.638, 276.553, 52652.280 21/11/03,03:09:46,16,11,1, 11.9,1,1, 2.826, 10532.619, 276.513, 52652.288 21/11/03,03:09:46,17,11,1, 11.9,1,1, 2.826, 10532.621, 276.503, 52652.216 21/11/03,03:09:46,18,11,1, 11.9,1,1, 2.826, 10532.631, 276.508, 52652.299 21/11/03,03:09:46,19,11,1, 11.9,1,1, 2.826, 10532.629, 276.521, 52652.265 21/11/03,03:09:47,00,11,1, 11.9,1,1, 2.825, 10532.626, 276.521, 52652.265 21/11/03,03:09:47,01,11,1, 11.9,1,1, 2.825, 10532.653, 276.497, 52652.291 21/11/03,03:09:47,02,11,1, 11.9,1,1, 2.825, 10532.629, 276.490, 52652.240 21/11/03,03:09:47,03,11,1, 11.9,1,1, 2.825, 10532.660, 276.491, 52652.249 21/11/03,03:09:47,04,11,1, 11.9,1,1, 2.825, 10532.667, 276.486, 52652.294 21/11/03,03:09:47,05,11,1, 11.9,1,1, 2.825, 10532.638, 276.473, 52652.286 21/11/03,03:09:47,06,11,1, 11.9,1,1, 2.825, 10532.649, 276.473, 52652.284 21/11/03,03:09:47,07,11,1, 11.9,1,1, 2.825, 10532.660, 276.473, 52652.277 21/11/03,03:09:47,08,11,1, 11.9,1,1, 2.825, 10532.665, 276.477, 52652.272 21/11/03,03:09:47,09,11,1, 11.9,1,1, 2.825, 10532.693, 276.438, 52652.295 21/11/03,03:09:47,10,11,1, 11.9,1,1, 2.825, 10532.631, 276.440, 52652.299 21/11/03,03:09:47,11,11,1, 11.9,1,1, 2.825, 10532.672, 276.413, 52652.271 21/11/03,03:09:47,12,11,1, 11.9,1,1, 2.825, 10532.682, 276.451, 52652.304 21/11/03,03:09:47,13,11,1, 11.9,1,1, 2.825, 10532.711, 276.440, 52652.064 21/11/03,03:09:47,14,11,1, 11.9,1,1, 2.825, 10532.722, 276.430, 52652.176 21/11/03,03:09:47,15,11,1, 11.9,1,1, 2.825, 10532.693, 276.404, 52652.218 21/11/03,03:09:47,16,11,1, 11.9,1,1, 2.825, 10532.722, 276.414, 52652.234 21/11/03,03:09:47,17,11,1, 11.9,1,1, 2.825, 10532.699, 276.410, 52652.256 21/11/03,03:09:47,18,11,1, 11.9,1,1, 2.825, 10532.706, 276.395, 52652.208 21/11/03,03:09:47,19,11,1, 11.9,1,1, 2.825, 10532.708, 276.412, 52652.214 21/11/03,03:09:48,00,10,1, 11.7,1,1, 2.829, 10532.701, 276.412, 52652.214 21/11/03,03:09:48,01,10,1, 11.7,1,1, 2.829, 10532.698, 276.420, 52652.263 21/11/03,03:09:48,02,10,1, 11.7,1,1, 2.829, 10532.701, 276.409, 52652.271 21/11/03,03:09:48,03,10,1, 11.7,1,1, 2.829, 10532.720, 276.393, 52652.249 21/11/03,03:09:48,04,10,1, 11.7,1,1, 2.829, 10532.717, 276.388, 52652.234 21/11/03,03:09:48,05,10,1, 11.7,1,1, 2.829, 10532.705, 276.429, 52652.258 21/11/03,03:09:48,06,10,1, 11.7,1,1, 2.829, 10532.726, 276.381, 52652.236 21/11/03,03:09:48,07,10,1, 11.7,1,1, 2.829, 10532.716, 276.388, 52652.246 21/11/03,03:09:48,08,10,1, 11.7,1,1, 2.829, 10532.720, 276.369, 52652.219 21/11/03,03:09:48,09,10,1, 11.7,1,1, 2.829, 10532.733, 276.384, 52652.239 21/11/03,03:09:48,10,10,1, 11.7,1,1, 2.829, 10532.722, 276.403, 52652.226 21/11/03,03:09:48,11,10,1, 11.7,1,1, 2.829, 10532.737, 276.369, 52652.238 21/11/03,03:09:48,12,10,1, 11.7,1,1, 2.829, 10532.707, 276.381, 52652.246 21/11/03,03:09:48,13,10,1, 11.7,1,1, 2.829, 10532.769, 276.376, 52652.207 21/11/03,03:09:48,14,10,1, 11.7,1,1, 2.829, 10532.744, 276.382, 52652.190 21/11/03,03:09:48,15,10,1, 11.7,1,1, 2.829, 10532.737, 276.392, 52652.229 21/11/03,03:09:48,16,10,1, 11.7,1,1, 2.829, 10532.739, 276.355, 52652.241 21/11/03,03:09:48,17,10,1, 11.7,1,1, 2.829, 10532.739, 276.369, 52652.233 21/11/03,03:09:48,18,10,1, 11.7,1,1, 2.829, 10532.760, 276.366, 52652.249 21/11/03,03:09:48,19,10,1, 11.7,1,1, 2.829, 10532.749, 276.357, 52652.245 21/11/03,03:09:49,00,10,1, 11.9,1,1, 2.828, 10532.743, 276.357, 52652.245 21/11/03,03:09:49,01,10,1, 11.9,1,1, 2.828, 10532.782, 276.356, 52652.224 21/11/03,03:09:49,02,10,1, 11.9,1,1, 2.828, 10532.780, 276.366, 52652.225 21/11/03,03:09:49,03,10,1, 11.9,1,1, 2.828, 10532.754, 276.375, 52652.243 21/11/03,03:09:49,04,10,1, 11.9,1,1, 2.828, 10532.771, 276.361, 52652.242 21/11/03,03:09:49,05,10,1, 11.9,1,1, 2.828, 10532.761, 276.341, 52652.248 21/11/03,03:09:49,06,10,1, 11.9,1,1, 2.828, 10532.777, 276.360, 52652.243 21/11/03,03:09:49,07,10,1, 11.9,1,1, 2.828, 10532.777, 276.377, 52652.289 21/11/03,03:09:49,08,10,1, 11.9,1,1, 2.828, 10532.772, 276.364, 52652.265 21/11/03,03:09:49,09,10,1, 11.9,1,1, 2.828, 10532.766, 276.337, 52652.241 21/11/03,03:09:49,10,10,1, 11.9,1,1, 2.828, 10532.768, 276.323, 52652.248 21/11/03,03:09:49,11,10,1, 11.9,1,1, 2.828, 10532.781, 276.324, 52652.269 21/11/03,03:09:49,12,10,1, 11.9,1,1, 2.828, 10532.786, 276.376, 52652.285 21/11/03,03:09:49,13,10,1, 11.9,1,1, 2.828, 10532.798, 276.328, 52652.252 21/11/03,03:09:49,14,10,1, 11.9,1,1, 2.828, 10532.759, 276.349, 52652.262 21/11/03,03:09:49,15,10,1, 11.9,1,1, 2.828, 10532.799, 276.349, 52652.431 21/11/03,03:09:49,16,10,1, 11.9,1,1, 2.828, 10532.821, 276.342, 52652.230 21/11/03,03:09:49,17,10,1, 11.9,1,1, 2.828, 10532.782, 276.351, 52652.228 21/11/03,03:09:49,18,10,1, 11.9,1,1, 2.828, 10532.792, 276.320, 52652.232 21/11/03,03:09:49,19,10,1, 11.9,1,1, 2.828, 10532.778, 276.325, 52652.249 21/11/03,03:09:50,00,10,1, 11.9,1,1, 2.827, 10532.776, 276.325, 52652.249 21/11/03,03:09:50,01,10,1, 11.9,1,1, 2.827, 10532.770, 276.323, 52652.248 21/11/03,03:09:50,02,10,1, 11.9,1,1, 2.827, 10532.766, 276.320, 52652.260 21/11/03,03:09:50,03,10,1, 11.9,1,1, 2.827, 10532.769, 276.325, 52652.239 21/11/03,03:09:50,04,10,1, 11.9,1,1, 2.827, 10532.770, 276.353, 52652.290 21/11/03,03:09:50,05,10,1, 11.9,1,1, 2.827, 10532.765, 276.320, 52652.282 21/11/03,03:09:50,06,10,1, 11.9,1,1, 2.827, 10532.787, 276.301, 52652.267 21/11/03,03:09:50,07,10,1, 11.9,1,1, 2.827, 10532.766, 276.309, 52652.266 21/11/03,03:09:50,08,10,1, 11.9,1,1, 2.827, 10532.780, 276.300, 52652.280 21/11/03,03:09:50,09,10,1, 11.9,1,1, 2.827, 10532.793, 276.325, 52652.275 21/11/03,03:09:50,10,10,1, 11.9,1,1, 2.827, 10532.804, 276.332, 52652.250 21/11/03,03:09:50,11,10,1, 11.9,1,1, 2.827, 10532.785, 276.297, 52652.251 21/11/03,03:09:50,12,10,1, 11.9,1,1, 2.827, 10532.772, 276.297, 52652.262 21/11/03,03:09:50,13,10,1, 11.9,1,1, 2.827, 10532.790, 276.326, 52652.267 21/11/03,03:09:50,14,10,1, 11.9,1,1, 2.827, 10532.791, 276.312, 52652.228 21/11/03,03:09:50,15,10,1, 11.9,1,1, 2.827, 10532.781, 276.290, 52652.249 21/11/03,03:09:50,16,10,1, 11.9,1,1, 2.827, 10532.773, 276.282, 52652.238 21/11/03,03:09:50,17,10,1, 11.9,1,1, 2.827, 10532.764, 276.274, 52652.244 21/11/03,03:09:50,18,10,1, 11.9,1,1, 2.827, 10532.799, 276.295, 52652.230 21/11/03,03:09:50,19,10,1, 11.9,1,1, 2.827, 10532.766, 276.283, 52652.214 21/11/03,03:09:51,00,10,1, 11.9,1,1, 2.829, 10532.759, 276.283, 52652.214 21/11/03,03:09:51,01,10,1, 11.9,1,1, 2.829, 10532.806, 276.265, 52652.237 21/11/03,03:09:51,02,10,1, 11.9,1,1, 2.829, 10532.826, 276.315, 52652.299 21/11/03,03:09:51,03,10,1, 11.9,1,1, 2.829, 10532.779, 276.282, 52652.233 21/11/03,03:09:51,04,10,1, 11.9,1,1, 2.829, 10532.802, 276.260, 52652.251 21/11/03,03:09:51,05,10,1, 11.9,1,1, 2.829, 10532.842, 276.284, 52652.225 21/11/03,03:09:51,06,10,1, 11.9,1,1, 2.829, 10532.823, 276.303, 52652.253 21/11/03,03:09:51,07,10,1, 11.9,1,1, 2.829, 10532.808, 276.281, 52652.216 21/11/03,03:09:51,08,10,1, 11.9,1,1, 2.829, 10532.795, 276.272, 52652.223 21/11/03,03:09:51,09,10,1, 11.9,1,1, 2.829, 10532.804, 276.267, 52652.197 21/11/03,03:09:51,10,10,1, 11.9,1,1, 2.829, 10532.803, 276.275, 52652.254 21/11/03,03:09:51,11,10,1, 11.9,1,1, 2.829, 10532.796, 276.290, 52652.274 21/11/03,03:09:51,12,10,1, 11.9,1,1, 2.829, 10532.806, 276.261, 52652.213 21/11/03,03:09:51,13,10,1, 11.9,1,1, 2.829, 10532.801, 276.250, 52652.250 21/11/03,03:09:51,14,10,1, 11.9,1,1, 2.829, 10532.824, 276.284, 52652.220 21/11/03,03:09:51,15,10,1, 11.9,1,1, 2.829, 10532.810, 276.290, 52652.275 21/11/03,03:09:51,16,10,1, 11.9,1,1, 2.829, 10532.799, 276.278, 52652.279 21/11/03,03:09:51,17,10,1, 11.9,1,1, 2.829, 10532.805, 276.254, 52652.268 21/11/03,03:09:51,18,10,1, 11.9,1,1, 2.829, 10532.800, 276.270, 52652.241 21/11/03,03:09:51,19,10,1, 11.9,1,1, 2.829, 10532.818, 276.257, 52652.291 21/11/03,03:09:52,00,10,1, 11.9,1,1, 2.827, 10532.818, 276.257, 52652.291 21/11/03,03:09:52,01,10,1, 11.9,1,1, 2.827, 10532.802, 276.245, 52652.287 21/11/03,03:09:52,02,10,1, 11.9,1,1, 2.827, 10532.818, 276.216, 52652.260 21/11/03,03:09:52,03,10,1, 11.9,1,1, 2.827, 10532.799, 276.244, 52652.299 21/11/03,03:09:52,04,10,1, 11.9,1,1, 2.827, 10532.833, 276.238, 52652.326 21/11/03,03:09:52,05,10,1, 11.9,1,1, 2.827, 10532.818, 276.250, 52652.316 21/11/03,03:09:52,06,10,1, 11.9,1,1, 2.827, 10532.806, 276.212, 52652.285 21/11/03,03:09:52,07,10,1, 11.9,1,1, 2.827, 10532.812, 276.261, 52652.267 21/11/03,03:09:52,08,10,1, 11.9,1,1, 2.827, 10532.807, 276.234, 52652.302 21/11/03,03:09:52,09,10,1, 11.9,1,1, 2.827, 10532.808, 276.246, 52652.312 21/11/03,03:09:52,10,10,1, 11.9,1,1, 2.827, 10532.810, 276.228, 52652.314 21/11/03,03:09:52,11,10,1, 11.9,1,1, 2.827, 10532.815, 276.235, 52652.283 21/11/03,03:09:52,12,10,1, 11.9,1,1, 2.827, 10532.819, 276.261, 52652.301 21/11/03,03:09:52,13,10,1, 11.9,1,1, 2.827, 10532.788, 276.255, 52652.294 21/11/03,03:09:52,14,10,1, 11.9,1,1, 2.827, 10532.798, 276.248, 52652.242 21/11/03,03:09:52,15,10,1, 11.9,1,1, 2.827, 10532.794, 276.201, 52652.269 21/11/03,03:09:52,16,10,1, 11.9,1,1, 2.827, 10532.823, 276.230, 52652.295 21/11/03,03:09:52,17,10,1, 11.9,1,1, 2.827, 10532.786, 276.232, 52652.337 21/11/03,03:09:52,18,10,1, 11.9,1,1, 2.827, 10532.809, 276.256, 52652.247 21/11/03,03:09:52,19,10,1, 11.9,1,1, 2.827, 10532.806, 276.242, 52652.279 21/11/03,03:09:53,00,09,1, 11.9,1,1, 2.826, 10532.801, 276.242, 52652.279 21/11/03,03:09:53,01,09,1, 11.9,1,1, 2.826, 10532.812, 276.245, 52652.285 21/11/03,03:09:53,02,09,1, 11.9,1,1, 2.826, 10532.803, 276.245, 52652.269 21/11/03,03:09:53,03,09,1, 11.9,1,1, 2.826, 10532.797, 276.213, 52652.293 21/11/03,03:09:53,04,09,1, 11.9,1,1, 2.826, 10532.811, 276.195, 52652.263 21/11/03,03:09:53,05,09,1, 11.9,1,1, 2.826, 10532.790, 276.223, 52652.217 21/11/03,03:09:53,06,09,1, 11.9,1,1, 2.826, 10532.813, 276.224, 52652.333 21/11/03,03:09:53,07,09,1, 11.9,1,1, 2.826, 10532.826, 276.210, 52652.265 21/11/03,03:09:53,08,09,1, 11.9,1,1, 2.826, 10532.817, 276.202, 52652.285 21/11/03,03:09:53,09,09,1, 11.9,1,1, 2.826, 10532.805, 276.184, 52652.279 21/11/03,03:09:53,10,09,1, 11.9,1,1, 2.826, 10532.812, 276.248, 52652.292 21/11/03,03:09:53,11,09,1, 11.9,1,1, 2.826, 10532.810, 276.196, 52652.310 21/11/03,03:09:53,12,09,1, 11.9,1,1, 2.826, 10532.800, 276.192, 52652.276 21/11/03,03:09:53,13,09,1, 11.9,1,1, 2.826, 10532.826, 276.202, 52652.277 21/11/03,03:09:53,14,09,1, 11.9,1,1, 2.826, 10532.813, 276.223, 52652.282 21/11/03,03:09:53,15,09,1, 11.9,1,1, 2.826, 10532.806, 276.225, 52652.290 21/11/03,03:09:53,16,09,1, 11.9,1,1, 2.826, 10532.795, 276.199, 52652.288 21/11/03,03:09:53,17,09,1, 11.9,1,1, 2.826, 10532.773, 276.213, 52652.515 21/11/03,03:09:53,18,09,1, 11.9,1,1, 2.826, 10532.808, 276.240, 52652.334 21/11/03,03:09:53,19,09,1, 11.9,1,1, 2.826, 10532.853, 276.218, 52652.374 21/11/03,03:09:54,00,09,1, 11.9,1,1, 2.825, 10532.851, 276.218, 52652.374 21/11/03,03:09:54,01,09,1, 11.9,1,1, 2.825, 10532.826, 276.194, 52652.280 21/11/03,03:09:54,02,09,1, 11.9,1,1, 2.825, 10532.815, 276.209, 52652.300 21/11/03,03:09:54,03,09,1, 11.9,1,1, 2.825, 10532.789, 276.222, 52652.291 21/11/03,03:09:54,04,09,1, 11.9,1,1, 2.825, 10532.792, 276.198, 52652.271 21/11/03,03:09:54,05,09,1, 11.9,1,1, 2.825, 10532.778, 276.182, 52652.308 21/11/03,03:09:54,06,09,1, 11.9,1,1, 2.825, 10532.790, 276.200, 52652.340 21/11/03,03:09:54,07,09,1, 11.9,1,1, 2.825, 10532.789, 276.205, 52652.337 21/11/03,03:09:54,08,09,1, 11.9,1,1, 2.825, 10532.789, 276.183, 52652.319 21/11/03,03:09:54,09,09,1, 11.9,1,1, 2.825, 10532.779, 276.190, 52652.337 21/11/03,03:09:54,10,09,1, 11.9,1,1, 2.825, 10532.803, 276.176, 52652.350 21/11/03,03:09:54,11,09,1, 11.9,1,1, 2.825, 10532.783, 276.194, 52652.311 21/11/03,03:09:54,12,09,1, 11.9,1,1, 2.825, 10532.788, 276.198, 52652.344 21/11/03,03:09:54,13,09,1, 11.9,1,1, 2.825, 10532.788, 276.186, 52652.323 21/11/03,03:09:54,14,09,1, 11.9,1,1, 2.825, 10532.777, 276.158, 52652.304 21/11/03,03:09:54,15,09,1, 11.9,1,1, 2.825, 10532.758, 276.184, 52652.301 21/11/03,03:09:54,16,09,1, 11.9,1,1, 2.825, 10532.776, 276.186, 52652.351 21/11/03,03:09:54,17,09,1, 11.9,1,1, 2.825, 10532.762, 276.163, 52652.334 21/11/03,03:09:54,18,09,1, 11.9,1,1, 2.825, 10532.775, 276.171, 52652.303 21/11/03,03:09:54,19,09,1, 11.9,1,1, 2.825, 10532.762, 276.160, 52652.344 21/11/03,03:09:55,00,09,1, 11.9,1,1, 2.823, 10532.759, 276.160, 52652.344 21/11/03,03:09:55,01,09,1, 11.9,1,1, 2.823, 10532.751, 276.161, 52652.353 21/11/03,03:09:55,02,09,1, 11.9,1,1, 2.823, 10532.748, 276.145, 52652.319 21/11/03,03:09:55,03,09,1, 11.9,1,1, 2.823, 10532.766, 276.161, 52652.307 21/11/03,03:09:55,04,09,1, 11.9,1,1, 2.823, 10532.785, 276.172, 52652.342 21/11/03,03:09:55,05,09,1, 11.9,1,1, 2.823, 10532.752, 276.127, 52652.324 21/11/03,03:09:55,06,09,1, 11.9,1,1, 2.823, 10532.762, 276.154, 52652.346 21/11/03,03:09:55,07,09,1, 11.9,1,1, 2.823, 10532.732, 276.123, 52652.321 21/11/03,03:09:55,08,09,1, 11.9,1,1, 2.823, 10532.763, 276.135, 52652.329 21/11/03,03:09:55,09,09,1, 11.9,1,1, 2.823, 10532.749, 276.140, 52652.345 21/11/03,03:09:55,10,09,1, 11.9,1,1, 2.823, 10532.753, 276.139, 52652.382 21/11/03,03:09:55,11,09,1, 11.9,1,1, 2.823, 10532.732, 276.118, 52652.325 21/11/03,03:09:55,12,09,1, 11.9,1,1, 2.823, 10532.739, 276.115, 52652.338 21/11/03,03:09:55,13,09,1, 11.9,1,1, 2.823, 10532.739, 276.131, 52652.383 21/11/03,03:09:55,14,09,1, 11.9,1,1, 2.823, 10532.733, 276.129, 52652.352 21/11/03,03:09:55,15,09,1, 11.9,1,1, 2.823, 10532.709, 276.107, 52652.350 21/11/03,03:09:55,16,09,1, 11.9,1,1, 2.823, 10532.697, 276.085, 52652.330 21/11/03,03:09:55,17,09,1, 11.9,1,1, 2.823, 10532.725, 276.096, 52652.347 21/11/03,03:09:55,18,09,1, 11.9,1,1, 2.823, 10532.711, 276.120, 52652.359 21/11/03,03:09:55,19,09,1, 11.9,1,1, 2.823, 10532.717, 276.087, 52652.343 21/11/03,03:09:56,00,10,1, 11.8,1,1, 2.827, 10532.709, 276.087, 52652.343 21/11/03,03:09:56,01,10,1, 11.8,1,1, 2.827, 10532.697, 276.099, 52652.367 21/11/03,03:09:56,02,10,1, 11.8,1,1, 2.827, 10532.703, 276.101, 52652.383 21/11/03,03:09:56,03,10,1, 11.8,1,1, 2.827, 10532.681, 276.113, 52652.356 21/11/03,03:09:56,04,10,1, 11.8,1,1, 2.827, 10532.692, 276.083, 52652.354 21/11/03,03:09:56,05,10,1, 11.8,1,1, 2.827, 10532.683, 276.098, 52652.345 21/11/03,03:09:56,06,10,1, 11.8,1,1, 2.827, 10532.690, 276.097, 52652.377 21/11/03,03:09:56,07,10,1, 11.8,1,1, 2.827, 10532.685, 276.118, 52652.359 21/11/03,03:09:56,08,10,1, 11.8,1,1, 2.827, 10532.682, 276.092, 52652.372 21/11/03,03:09:56,09,10,1, 11.8,1,1, 2.827, 10532.672, 276.074, 52652.372 21/11/03,03:09:56,10,10,1, 11.8,1,1, 2.827, 10532.669, 276.105, 52652.402 21/11/03,03:09:56,11,10,1, 11.8,1,1, 2.827, 10532.675, 276.089, 52652.404 21/11/03,03:09:56,12,10,1, 11.8,1,1, 2.827, 10532.678, 276.096, 52652.387 21/11/03,03:09:56,13,10,1, 11.8,1,1, 2.827, 10532.647, 276.070, 52652.402 21/11/03,03:09:56,14,10,1, 11.8,1,1, 2.827, 10532.639, 276.102, 52652.372 21/11/03,03:09:56,15,10,1, 11.8,1,1, 2.827, 10532.654, 276.077, 52652.353 21/11/03,03:09:56,16,10,1, 11.8,1,1, 2.827, 10532.633, 276.095, 52652.405 21/11/03,03:09:56,17,10,1, 11.8,1,1, 2.827, 10532.625, 276.062, 52652.348 21/11/03,03:09:56,18,10,1, 11.8,1,1, 2.827, 10532.629, 276.057, 52652.323 21/11/03,03:09:56,19,10,1, 11.8,1,1, 2.827, 10532.626, 276.092, 52652.376 21/11/03,03:09:57,00,09,1, 11.9,1,1, 2.827, 10532.626, 276.092, 52652.376 21/11/03,03:09:57,01,09,1, 11.9,1,1, 2.827, 10532.638, 276.063, 52652.357 21/11/03,03:09:57,02,09,1, 11.9,1,1, 2.827, 10532.625, 276.134, 52652.603 21/11/03,03:09:57,03,09,1, 11.9,1,1, 2.827, 10532.622, 276.138, 52652.608 21/11/03,03:09:57,04,09,1, 11.9,1,1, 2.827, 10532.642, 276.114, 52652.616 21/11/03,03:09:57,05,09,1, 11.9,1,1, 2.827, 10532.622, 276.159, 52652.638 21/11/03,03:09:57,06,09,1, 11.9,1,1, 2.827, 10532.612, 276.175, 52652.622 21/11/03,03:09:57,07,09,1, 11.9,1,1, 2.827, 10532.626, 276.149, 52652.621 21/11/03,03:09:57,08,09,1, 11.9,1,1, 2.827, 10532.600, 276.129, 52652.596 21/11/03,03:09:57,09,09,1, 11.9,1,1, 2.827, 10532.601, 276.146, 52652.606 21/11/03,03:09:57,10,09,1, 11.9,1,1, 2.827, 10532.608, 276.141, 52652.620 21/11/03,03:09:57,11,09,1, 11.9,1,1, 2.827, 10532.590, 276.134, 52652.651 21/11/03,03:09:57,12,09,1, 11.9,1,1, 2.827, 10532.605, 276.157, 52652.637 21/11/03,03:09:57,13,09,1, 11.9,1,1, 2.827, 10532.588, 276.148, 52652.629 21/11/03,03:09:57,14,09,1, 11.9,1,1, 2.827, 10532.586, 276.150, 52652.657 21/11/03,03:09:57,15,09,1, 11.9,1,1, 2.827, 10532.581, 276.158, 52652.598 21/11/03,03:09:57,16,09,1, 11.9,1,1, 2.827, 10532.585, 276.140, 52652.632 21/11/03,03:09:57,17,09,1, 11.9,1,1, 2.827, 10532.585, 276.162, 52652.676 21/11/03,03:09:57,18,09,1, 11.9,1,1, 2.827, 10532.583, 276.155, 52652.676 21/11/03,03:09:57,19,09,1, 11.9,1,1, 2.827, 10532.611, 276.162, 52652.640 21/11/03,03:09:58,00,10,1, 11.8,1,1, 2.826, 10532.609, 276.162, 52652.640 21/11/03,03:09:58,01,10,1, 11.8,1,1, 2.826, 10532.582, 276.152, 52652.636 21/11/03,03:09:58,02,10,1, 11.8,1,1, 2.826, 10532.589, 276.174, 52652.643 21/11/03,03:09:58,03,10,1, 11.8,1,1, 2.826, 10532.596, 276.172, 52652.685 21/11/03,03:09:58,04,10,1, 11.8,1,1, 2.826, 10532.584, 276.170, 52652.694 21/11/03,03:09:58,05,10,1, 11.8,1,1, 2.826, 10532.569, 276.173, 52652.678 21/11/03,03:09:58,06,10,1, 11.8,1,1, 2.826, 10532.553, 276.190, 52652.699 21/11/03,03:09:58,07,10,1, 11.8,1,1, 2.826, 10532.582, 276.189, 52652.662 21/11/03,03:09:58,08,10,1, 11.8,1,1, 2.826, 10532.549, 276.187, 52652.677 21/11/03,03:09:58,09,10,1, 11.8,1,1, 2.826, 10532.566, 276.172, 52652.691 21/11/03,03:09:58,10,10,1, 11.8,1,1, 2.826, 10532.578, 276.193, 52652.677 21/11/03,03:09:58,11,10,1, 11.8,1,1, 2.826, 10532.558, 276.211, 52652.685 21/11/03,03:09:58,12,10,1, 11.8,1,1, 2.826, 10532.539, 276.196, 52652.691 21/11/03,03:09:58,13,10,1, 11.8,1,1, 2.826, 10532.559, 276.215, 52652.653 21/11/03,03:09:58,14,10,1, 11.8,1,1, 2.826, 10532.565, 276.214, 52652.673 21/11/03,03:09:58,15,10,1, 11.8,1,1, 2.826, 10532.541, 276.207, 52652.652 21/11/03,03:09:58,16,10,1, 11.8,1,1, 2.826, 10532.571, 276.225, 52652.704 21/11/03,03:09:58,17,10,1, 11.8,1,1, 2.826, 10532.558, 276.219, 52652.663 21/11/03,03:09:58,18,10,1, 11.8,1,1, 2.826, 10532.572, 276.227, 52652.707 21/11/03,03:09:58,19,10,1, 11.8,1,1, 2.826, 10532.572, 276.235, 52652.674 21/11/03,03:09:59,00,10,1, 11.9,1,1, 2.826, 10532.568, 276.235, 52652.674 21/11/03,03:09:59,01,10,1, 11.9,1,1, 2.826, 10532.556, 276.239, 52652.692 21/11/03,03:09:59,02,10,1, 11.9,1,1, 2.826, 10532.558, 276.229, 52652.726 21/11/03,03:09:59,03,10,1, 11.9,1,1, 2.826, 10532.582, 276.256, 52652.887 21/11/03,03:09:59,04,10,1, 11.9,1,1, 2.826, 10532.544, 276.230, 52652.623 21/11/03,03:09:59,05,10,1, 11.9,1,1, 2.826, 10532.530, 276.235, 52652.731 21/11/03,03:09:59,06,10,1, 11.9,1,1, 2.826, 10532.538, 276.256, 52652.702 21/11/03,03:09:59,07,10,1, 11.9,1,1, 2.826, 10532.533, 276.245, 52652.717 21/11/03,03:09:59,08,10,1, 11.9,1,1, 2.826, 10532.561, 276.254, 52652.722 21/11/03,03:09:59,09,10,1, 11.9,1,1, 2.826, 10532.547, 276.257, 52652.717 21/11/03,03:09:59,10,10,1, 11.9,1,1, 2.826, 10532.571, 276.266, 52652.650 21/11/03,03:09:59,11,10,1, 11.9,1,1, 2.826, 10532.556, 276.254, 52652.762 21/11/03,03:09:59,12,10,1, 11.9,1,1, 2.826, 10532.571, 276.288, 52652.794 21/11/03,03:09:59,13,10,1, 11.9,1,1, 2.826, 10532.539, 276.271, 52652.728 21/11/03,03:09:59,14,10,1, 11.9,1,1, 2.826, 10532.552, 276.304, 52652.775 21/11/03,03:09:59,15,10,1, 11.9,1,1, 2.826, 10532.566, 276.278, 52652.761 21/11/03,03:09:59,16,10,1, 11.9,1,1, 2.826, 10532.558, 276.295, 52652.715 21/11/03,03:09:59,17,10,1, 11.9,1,1, 2.826, 10532.553, 276.294, 52652.723 21/11/03,03:09:59,18,10,1, 11.9,1,1, 2.826, 10532.548, 276.283, 52652.746 21/11/03,03:09:59,19,10,1, 11.9,1,1, 2.826, 10532.563, 276.297, 52652.734 21/11/03,03:10:00,00,10,1, 11.9,1,1, 2.824, 10532.559, 276.297, 52652.734 21/11/03,03:10:00,01,10,1, 11.9,1,1, 2.824, 10532.523, 276.316, 52652.727 21/11/03,03:10:00,02,10,1, 11.9,1,1, 2.824, 10532.516, 276.252, 52652.507 21/11/03,03:10:00,03,10,1, 11.9,1,1, 2.824, 10532.544, 276.277, 52652.483 21/11/03,03:10:00,04,10,1, 11.9,1,1, 2.824, 10532.546, 276.270, 52652.548 21/11/03,03:10:00,05,10,1, 11.9,1,1, 2.824, 10532.535, 276.263, 52652.518 21/11/03,03:10:00,06,10,1, 11.9,1,1, 2.824, 10532.524, 276.295, 52652.498 21/11/03,03:10:00,07,10,1, 11.9,1,1, 2.824, 10532.516, 276.293, 52652.581 21/11/03,03:10:00,08,10,1, 11.9,1,1, 2.824, 10532.533, 276.329, 52652.530 21/11/03,03:10:00,09,10,1, 11.9,1,1, 2.824, 10532.532, 276.286, 52652.516 21/11/03,03:10:00,10,10,1, 11.9,1,1, 2.824, 10532.529, 276.272, 52652.539 21/11/03,03:10:00,11,10,1, 11.9,1,1, 2.824, 10532.551, 276.314, 52652.573 21/11/03,03:10:00,12,10,1, 11.9,1,1, 2.824, 10532.556, 276.335, 52652.572 21/11/03,03:10:00,13,10,1, 11.9,1,1, 2.824, 10532.534, 276.315, 52652.565 21/11/03,03:10:00,14,10,1, 11.9,1,1, 2.824, 10532.536, 276.290, 52652.524 21/11/03,03:10:00,15,10,1, 11.9,1,1, 2.824, 10532.555, 276.299, 52652.554 21/11/03,03:10:00,16,10,1, 11.9,1,1, 2.824, 10532.539, 276.328, 52652.603 21/11/03,03:10:00,17,10,1, 11.9,1,1, 2.824, 10532.535, 276.348, 52652.595 21/11/03,03:10:00,18,10,1, 11.9,1,1, 2.824, 10532.540, 276.326, 52652.567 21/11/03,03:10:00,19,10,1, 11.9,1,1, 2.824, 10532.529, 276.328, 52652.563 21/11/03,03:10:01,00,09,1, 11.9,1,1, 2.825, 10532.526, 276.328, 52652.563 21/11/03,03:10:01,01,09,1, 11.9,1,1, 2.825, 10532.550, 276.354, 52652.600 21/11/03,03:10:01,02,09,1, 11.9,1,1, 2.825, 10532.528, 276.346, 52652.608 21/11/03,03:10:01,03,09,1, 11.9,1,1, 2.825, 10532.564, 276.353, 52652.571 21/11/03,03:10:01,04,09,1, 11.9,1,1, 2.825, 10532.521, 276.353, 52652.471 21/11/03,03:10:01,05,09,1, 11.9,1,1, 2.825, 10532.563, 276.398, 52652.545 21/11/03,03:10:01,06,09,1, 11.9,1,1, 2.825, 10532.551, 276.374, 52652.569 21/11/03,03:10:01,07,09,1, 11.9,1,1, 2.825, 10532.534, 276.369, 52652.553 21/11/03,03:10:01,08,09,1, 11.9,1,1, 2.825, 10532.538, 276.361, 52652.609 21/11/03,03:10:01,09,09,1, 11.9,1,1, 2.825, 10532.554, 276.377, 52652.573 21/11/03,03:10:01,10,09,1, 11.9,1,1, 2.825, 10532.548, 276.387, 52652.652 21/11/03,03:10:01,11,09,1, 11.9,1,1, 2.825, 10532.545, 276.388, 52652.623 21/11/03,03:10:01,12,09,1, 11.9,1,1, 2.825, 10532.542, 276.389, 52652.639 21/11/03,03:10:01,13,09,1, 11.9,1,1, 2.825, 10532.564, 276.421, 52652.657 21/11/03,03:10:01,14,09,1, 11.9,1,1, 2.825, 10532.557, 276.426, 52652.643 21/11/03,03:10:01,15,09,1, 11.9,1,1, 2.825, 10532.543, 276.437, 52652.632 21/11/03,03:10:01,16,09,1, 11.9,1,1, 2.825, 10532.538, 276.402, 52652.605 21/11/03,03:10:01,17,09,1, 11.9,1,1, 2.825, 10532.547, 276.418, 52652.627 21/11/03,03:10:01,18,09,1, 11.9,1,1, 2.825, 10532.560, 276.428, 52652.617 21/11/03,03:10:01,19,09,1, 11.9,1,1, 2.825, 10532.562, 276.458, 52652.632 21/11/03,03:10:02,00,10,1, 11.9,1,1, 2.823, 10532.559, 276.458, 52652.632 21/11/03,03:10:02,01,10,1, 11.9,1,1, 2.823, 10532.554, 276.444, 52652.606 21/11/03,03:10:02,02,10,1, 11.9,1,1, 2.823, 10532.572, 276.483, 52652.650 21/11/03,03:10:02,03,10,1, 11.9,1,1, 2.823, 10532.539, 276.471, 52652.675 21/11/03,03:10:02,04,10,1, 11.9,1,1, 2.823, 10532.561, 276.470, 52652.636 21/11/03,03:10:02,05,10,1, 11.9,1,1, 2.823, 10532.548, 276.472, 52652.627 21/11/03,03:10:02,06,10,1, 11.9,1,1, 2.823, 10532.549, 276.519, 52652.663 21/11/03,03:10:02,07,10,1, 11.9,1,1, 2.823, 10532.540, 276.493, 52652.650 21/11/03,03:10:02,08,10,1, 11.9,1,1, 2.823, 10532.521, 276.519, 52652.676 21/11/03,03:10:02,09,10,1, 11.9,1,1, 2.823, 10532.538, 276.530, 52652.660 21/11/03,03:10:02,10,10,1, 11.9,1,1, 2.823, 10532.564, 276.522, 52652.672 21/11/03,03:10:02,11,10,1, 11.9,1,1, 2.823, 10532.538, 276.545, 52652.701 21/11/03,03:10:02,12,10,1, 11.9,1,1, 2.823, 10532.547, 276.556, 52652.728 21/11/03,03:10:02,13,10,1, 11.9,1,1, 2.823, 10532.527, 276.513, 52652.731 21/11/03,03:10:02,14,10,1, 11.9,1,1, 2.823, 10532.530, 276.532, 52652.695 21/11/03,03:10:02,15,10,1, 11.9,1,1, 2.823, 10532.570, 276.539, 52652.669 21/11/03,03:10:02,16,10,1, 11.9,1,1, 2.823, 10532.556, 276.567, 52652.701 21/11/03,03:10:02,17,10,1, 11.9,1,1, 2.823, 10532.542, 276.600, 52652.712 21/11/03,03:10:02,18,10,1, 11.9,1,1, 2.823, 10532.556, 276.549, 52652.699 21/11/03,03:10:02,19,10,1, 11.9,1,1, 2.823, 10532.538, 276.574, 52652.717 21/11/03,03:10:03,00,10,1, 11.9,1,1, 2.824, 10532.534, 276.574, 52652.717 21/11/03,03:10:03,01,10,1, 11.9,1,1, 2.824, 10532.559, 276.601, 52652.717 21/11/03,03:10:03,02,10,1, 11.9,1,1, 2.824, 10532.545, 276.599, 52652.735 21/11/03,03:10:03,03,10,1, 11.9,1,1, 2.824, 10532.558, 276.607, 52652.748 21/11/03,03:10:03,04,10,1, 11.9,1,1, 2.824, 10532.562, 276.622, 52652.732 21/11/03,03:10:03,05,10,1, 11.9,1,1, 2.824, 10532.495, 276.642, 52652.755 21/11/03,03:10:03,06,10,1, 11.9,1,1, 2.824, 10532.518, 276.620, 52652.735 21/11/03,03:10:03,07,10,1, 11.9,1,1, 2.824, 10532.536, 276.614, 52652.753 21/11/03,03:10:03,08,10,1, 11.9,1,1, 2.824, 10532.569, 276.609, 52652.489 21/11/03,03:10:03,09,10,1, 11.9,1,1, 2.824, 10532.511, 276.687, 52652.760 21/11/03,03:10:03,10,10,1, 11.9,1,1, 2.824, 10532.505, 276.685, 52652.755 21/11/03,03:10:03,11,10,1, 11.9,1,1, 2.824, 10532.503, 276.659, 52652.743 21/11/03,03:10:03,12,10,1, 11.9,1,1, 2.824, 10532.524, 276.674, 52652.745 21/11/03,03:10:03,13,10,1, 11.9,1,1, 2.824, 10532.507, 276.694, 52652.776 21/11/03,03:10:03,14,10,1, 11.9,1,1, 2.824, 10532.527, 276.725, 52652.761 21/11/03,03:10:03,15,10,1, 11.9,1,1, 2.824, 10532.525, 276.693, 52652.763 21/11/03,03:10:03,16,10,1, 11.9,1,1, 2.824, 10532.530, 276.683, 52652.757 21/11/03,03:10:03,17,10,1, 11.9,1,1, 2.824, 10532.538, 276.732, 52652.784 21/11/03,03:10:03,18,10,1, 11.9,1,1, 2.824, 10532.505, 276.746, 52652.769 21/11/03,03:10:03,19,10,1, 11.9,1,1, 2.824, 10532.534, 276.720, 52652.781 21/11/03,03:10:04,00,10,1, 11.9,1,1, 2.827, 10532.526, 276.720, 52652.781 21/11/03,03:10:04,01,10,1, 11.9,1,1, 2.827, 10532.491, 276.744, 52652.987 21/11/03,03:10:04,02,10,1, 11.9,1,1, 2.827, 10532.484, 276.751, 52652.866 21/11/03,03:10:04,03,10,1, 11.9,1,1, 2.827, 10532.505, 276.749, 52652.821 21/11/03,03:10:04,04,10,1, 11.9,1,1, 2.827, 10532.498, 276.751, 52652.850 21/11/03,03:10:04,05,10,1, 11.9,1,1, 2.827, 10532.510, 276.767, 52652.768 21/11/03,03:10:04,06,10,1, 11.9,1,1, 2.827, 10532.499, 276.800, 52652.793 21/11/03,03:10:04,07,10,1, 11.9,1,1, 2.827, 10532.522, 276.805, 52652.835 21/11/03,03:10:04,08,10,1, 11.9,1,1, 2.827, 10532.496, 276.788, 52652.825 21/11/03,03:10:04,09,10,1, 11.9,1,1, 2.827, 10532.508, 276.780, 52652.840 21/11/03,03:10:04,10,10,1, 11.9,1,1, 2.827, 10532.506, 276.822, 52652.865 21/11/03,03:10:04,11,10,1, 11.9,1,1, 2.827, 10532.501, 276.832, 52652.823 21/11/03,03:10:04,12,10,1, 11.9,1,1, 2.827, 10532.480, 276.823, 52652.814 21/11/03,03:10:04,13,10,1, 11.9,1,1, 2.827, 10532.475, 276.807, 52652.826 21/11/03,03:10:04,14,10,1, 11.9,1,1, 2.827, 10532.483, 276.829, 52652.832 21/11/03,03:10:04,15,10,1, 11.9,1,1, 2.827, 10532.493, 276.835, 52652.839 21/11/03,03:10:04,16,10,1, 11.9,1,1, 2.827, 10532.481, 276.861, 52652.878 21/11/03,03:10:04,17,10,1, 11.9,1,1, 2.827, 10532.459, 276.863, 52652.873 21/11/03,03:10:04,18,10,1, 11.9,1,1, 2.827, 10532.468, 276.851, 52652.867 21/11/03,03:10:04,19,10,1, 11.9,1,1, 2.827, 10532.481, 276.876, 52652.899 21/11/03,03:10:05,00,10,1, 11.8,1,1, 2.825, 10532.476, 276.876, 52652.899 21/11/03,03:10:05,01,10,1, 11.8,1,1, 2.825, 10532.474, 276.885, 52652.885 21/11/03,03:10:05,02,10,1, 11.8,1,1, 2.825, 10532.463, 276.888, 52652.890 21/11/03,03:10:05,03,10,1, 11.8,1,1, 2.825, 10532.449, 276.893, 52652.918 21/11/03,03:10:05,04,10,1, 11.8,1,1, 2.825, 10532.479, 276.906, 52652.943 21/11/03,03:10:05,05,10,1, 11.8,1,1, 2.825, 10532.449, 276.898, 52652.924 21/11/03,03:10:05,06,10,1, 11.8,1,1, 2.825, 10532.447, 276.900, 52652.892 21/11/03,03:10:05,07,10,1, 11.8,1,1, 2.825, 10532.444, 276.906, 52652.765 21/11/03,03:10:05,08,10,1, 11.8,1,1, 2.825, 10532.479, 276.923, 52652.889 21/11/03,03:10:05,09,10,1, 11.8,1,1, 2.825, 10532.454, 276.927, 52652.893 21/11/03,03:10:05,10,10,1, 11.8,1,1, 2.825, 10532.450, 276.935, 52652.918 21/11/03,03:10:05,11,10,1, 11.8,1,1, 2.825, 10532.448, 276.934, 52652.950 21/11/03,03:10:05,12,10,1, 11.8,1,1, 2.825, 10532.441, 276.960, 52652.950 21/11/03,03:10:05,13,10,1, 11.8,1,1, 2.825, 10532.481, 276.971, 52652.949 21/11/03,03:10:05,14,10,1, 11.8,1,1, 2.825, 10532.455, 277.005, 52652.934 21/11/03,03:10:05,15,10,1, 11.8,1,1, 2.825, 10532.434, 276.940, 52652.874 21/11/03,03:10:05,16,10,1, 11.8,1,1, 2.825, 10532.435, 276.975, 52652.943 21/11/03,03:10:05,17,10,1, 11.8,1,1, 2.825, 10532.434, 276.972, 52652.984 21/11/03,03:10:05,18,10,1, 11.8,1,1, 2.825, 10532.440, 277.023, 52652.949 21/11/03,03:10:05,19,10,1, 11.8,1,1, 2.825, 10532.463, 276.993, 52653.002 21/11/03,03:10:06,00,10,1, 11.8,1,1, 2.824, 10532.459, 276.993, 52653.002 21/11/03,03:10:06,01,10,1, 11.8,1,1, 2.824, 10532.446, 277.024, 52653.003 21/11/03,03:10:06,02,10,1, 11.8,1,1, 2.824, 10532.419, 277.046, 52653.029 21/11/03,03:10:06,03,10,1, 11.8,1,1, 2.824, 10532.433, 277.014, 52652.976 21/11/03,03:10:06,04,10,1, 11.8,1,1, 2.824, 10532.424, 277.046, 52652.999 21/11/03,03:10:06,05,10,1, 11.8,1,1, 2.824, 10532.453, 277.031, 52652.977 21/11/03,03:10:06,06,10,1, 11.8,1,1, 2.824, 10532.462, 277.068, 52653.021 21/11/03,03:10:06,07,10,1, 11.8,1,1, 2.824, 10532.425, 277.050, 52653.099 21/11/03,03:10:06,08,10,1, 11.8,1,1, 2.824, 10532.425, 277.047, 52652.941 21/11/03,03:10:06,09,10,1, 11.8,1,1, 2.824, 10532.429, 277.032, 52652.990 21/11/03,03:10:06,10,10,1, 11.8,1,1, 2.824, 10532.440, 277.069, 52653.034 21/11/03,03:10:06,11,10,1, 11.8,1,1, 2.824, 10532.423, 277.090, 52653.039 21/11/03,03:10:06,12,10,1, 11.8,1,1, 2.824, 10532.426, 277.097, 52653.042 21/11/03,03:10:06,13,10,1, 11.8,1,1, 2.824, 10532.429, 277.053, 52653.020 21/11/03,03:10:06,14,10,1, 11.8,1,1, 2.824, 10532.456, 277.085, 52653.025 21/11/03,03:10:06,15,10,1, 11.8,1,1, 2.824, 10532.432, 277.099, 52653.032 21/11/03,03:10:06,16,10,1, 11.8,1,1, 2.824, 10532.430, 277.089, 52653.043 21/11/03,03:10:06,17,10,1, 11.8,1,1, 2.824, 10532.435, 277.092, 52653.039 21/11/03,03:10:06,18,10,1, 11.8,1,1, 2.824, 10532.435, 277.109, 52653.004 21/11/03,03:10:06,19,10,1, 11.8,1,1, 2.824, 10532.448, 277.147, 52653.092 21/11/03,03:10:07,00,09,1, 11.9,1,1, 2.826, 10532.442, 277.147, 52653.092 21/11/03,03:10:07,01,09,1, 11.9,1,1, 2.826, 10532.456, 277.128, 52653.064 21/11/03,03:10:07,02,09,1, 11.9,1,1, 2.826, 10532.449, 277.115, 52653.074 21/11/03,03:10:07,03,09,1, 11.9,1,1, 2.826, 10532.436, 277.141, 52653.130 21/11/03,03:10:07,04,09,1, 11.9,1,1, 2.826, 10532.450, 277.167, 52653.082 21/11/03,03:10:07,05,09,1, 11.9,1,1, 2.826, 10532.461, 277.159, 52653.084 21/11/03,03:10:07,06,09,1, 11.9,1,1, 2.826, 10532.447, 277.150, 52653.078 21/11/03,03:10:07,07,09,1, 11.9,1,1, 2.826, 10532.462, 277.165, 52653.092 21/11/03,03:10:07,08,09,1, 11.9,1,1, 2.826, 10532.471, 277.184, 52653.073 21/11/03,03:10:07,09,09,1, 11.9,1,1, 2.826, 10532.445, 277.171, 52653.063 21/11/03,03:10:07,10,09,1, 11.9,1,1, 2.826, 10532.469, 277.169, 52653.095 21/11/03,03:10:07,11,09,1, 11.9,1,1, 2.826, 10532.467, 277.152, 52653.122 21/11/03,03:10:07,12,09,1, 11.9,1,1, 2.826, 10532.480, 277.179, 52653.087 21/11/03,03:10:07,13,09,1, 11.9,1,1, 2.826, 10532.475, 277.220, 52653.097 21/11/03,03:10:07,14,09,1, 11.9,1,1, 2.826, 10532.472, 277.186, 52653.097 21/11/03,03:10:07,15,09,1, 11.9,1,1, 2.826, 10532.485, 277.197, 52653.115 21/11/03,03:10:07,16,09,1, 11.9,1,1, 2.826, 10532.472, 277.208, 52653.126 21/11/03,03:10:07,17,09,1, 11.9,1,1, 2.826, 10532.458, 277.219, 52653.276 21/11/03,03:10:07,18,09,1, 11.9,1,1, 2.826, 10532.451, 277.213, 52653.089 21/11/03,03:10:07,19,09,1, 11.9,1,1, 2.826, 10532.464, 277.187, 52653.131 21/11/03,03:10:08,00,09,1, 11.9,1,1, 2.825, 10532.459, 277.187, 52653.131 21/11/03,03:10:08,01,09,1, 11.9,1,1, 2.825, 10532.471, 277.220, 52653.126 21/11/03,03:10:08,02,09,1, 11.9,1,1, 2.825, 10532.501, 277.224, 52653.126 21/11/03,03:10:08,03,09,1, 11.9,1,1, 2.825, 10532.483, 277.217, 52653.160 21/11/03,03:10:08,04,09,1, 11.9,1,1, 2.825, 10532.476, 277.252, 52653.158 21/11/03,03:10:08,05,09,1, 11.9,1,1, 2.825, 10532.479, 277.257, 52653.155 21/11/03,03:10:08,06,09,1, 11.9,1,1, 2.825, 10532.497, 277.263, 52653.183 21/11/03,03:10:08,07,09,1, 11.9,1,1, 2.825, 10532.495, 277.241, 52653.159 21/11/03,03:10:08,08,09,1, 11.9,1,1, 2.825, 10532.511, 277.236, 52653.087 21/11/03,03:10:08,09,09,1, 11.9,1,1, 2.825, 10532.500, 277.256, 52653.217 21/11/03,03:10:08,10,09,1, 11.9,1,1, 2.825, 10532.536, 277.274, 52653.212 21/11/03,03:10:08,11,09,1, 11.9,1,1, 2.825, 10532.504, 277.269, 52653.188 21/11/03,03:10:08,12,09,1, 11.9,1,1, 2.825, 10532.502, 277.274, 52653.176 21/11/03,03:10:08,13,09,1, 11.9,1,1, 2.825, 10532.506, 277.273, 52653.185 21/11/03,03:10:08,14,09,1, 11.9,1,1, 2.825, 10532.503, 277.277, 52653.195 21/11/03,03:10:08,15,09,1, 11.9,1,1, 2.825, 10532.519, 277.309, 52653.207 21/11/03,03:10:08,16,09,1, 11.9,1,1, 2.825, 10532.502, 277.300, 52653.188 21/11/03,03:10:08,17,09,1, 11.9,1,1, 2.825, 10532.514, 277.277, 52653.185 21/11/03,03:10:08,18,09,1, 11.9,1,1, 2.825, 10532.507, 277.291, 52653.198 21/11/03,03:10:08,19,09,1, 11.9,1,1, 2.825, 10532.526, 277.321, 52653.252 21/11/03,03:10:09,00,09,1, 11.9,1,1, 2.825, 10532.526, 277.321, 52653.252 21/11/03,03:10:09,01,09,1, 11.9,1,1, 2.825, 10532.514, 277.271, 52653.033 21/11/03,03:10:09,02,09,1, 11.9,1,1, 2.825, 10532.528, 277.312, 52653.301 21/11/03,03:10:09,03,09,1, 11.9,1,1, 2.825, 10532.544, 277.311, 52653.275 21/11/03,03:10:09,04,09,1, 11.9,1,1, 2.825, 10532.558, 277.358, 52653.249 21/11/03,03:10:09,05,09,1, 11.9,1,1, 2.825, 10532.544, 277.310, 52653.264 21/11/03,03:10:09,06,09,1, 11.9,1,1, 2.825, 10532.559, 277.290, 52653.221 21/11/03,03:10:09,07,09,1, 11.9,1,1, 2.825, 10532.546, 277.320, 52653.242 21/11/03,03:10:09,08,09,1, 11.9,1,1, 2.825, 10532.549, 277.356, 52653.263 21/11/03,03:10:09,09,09,1, 11.9,1,1, 2.825, 10532.552, 277.354, 52653.277 21/11/03,03:10:09,10,09,1, 11.9,1,1, 2.825, 10532.529, 277.328, 52653.280 21/11/03,03:10:09,11,09,1, 11.9,1,1, 2.825, 10532.554, 277.304, 52653.255 21/11/03,03:10:09,12,09,1, 11.9,1,1, 2.825, 10532.558, 277.358, 52653.281 21/11/03,03:10:09,13,09,1, 11.9,1,1, 2.825, 10532.588, 277.366, 52653.262 21/11/03,03:10:09,14,09,1, 11.9,1,1, 2.825, 10532.558, 277.359, 52653.283 21/11/03,03:10:09,15,09,1, 11.9,1,1, 2.825, 10532.567, 277.344, 52653.300 21/11/03,03:10:09,16,09,1, 11.9,1,1, 2.825, 10532.583, 277.358, 52653.287 21/11/03,03:10:09,17,09,1, 11.9,1,1, 2.825, 10532.590, 277.357, 52653.283 21/11/03,03:10:09,18,09,1, 11.9,1,1, 2.825, 10532.560, 277.366, 52653.263 21/11/03,03:10:09,19,09,1, 11.9,1,1, 2.825, 10532.611, 277.343, 52653.275 21/11/03,03:10:10,00,10,1, 11.9,1,1, 2.828, 10532.609, 277.343, 52653.275 21/11/03,03:10:10,01,10,1, 11.9,1,1, 2.828, 10532.601, 277.355, 52653.322 21/11/03,03:10:10,02,10,1, 11.9,1,1, 2.828, 10532.627, 277.360, 52653.323 21/11/03,03:10:10,03,10,1, 11.9,1,1, 2.828, 10532.605, 277.384, 52653.325 21/11/03,03:10:10,04,10,1, 11.9,1,1, 2.828, 10532.614, 277.368, 52653.327 21/11/03,03:10:10,05,10,1, 11.9,1,1, 2.828, 10532.624, 277.367, 52653.319 21/11/03,03:10:10,06,10,1, 11.9,1,1, 2.828, 10532.630, 277.397, 52653.316 21/11/03,03:10:10,07,10,1, 11.9,1,1, 2.828, 10532.615, 277.358, 52653.311 21/11/03,03:10:10,08,10,1, 11.9,1,1, 2.828, 10532.618, 277.348, 52653.288 21/11/03,03:10:10,09,10,1, 11.9,1,1, 2.828, 10532.630, 277.354, 52653.297 21/11/03,03:10:10,10,10,1, 11.9,1,1, 2.828, 10532.648, 277.373, 52653.338 21/11/03,03:10:10,11,10,1, 11.9,1,1, 2.828, 10532.644, 277.376, 52653.350 21/11/03,03:10:10,12,10,1, 11.9,1,1, 2.828, 10532.636, 277.355, 52653.315 21/11/03,03:10:10,13,10,1, 11.9,1,1, 2.828, 10532.649, 277.353, 52653.362 21/11/03,03:10:10,14,10,1, 11.9,1,1, 2.828, 10532.657, 277.384, 52653.332 21/11/03,03:10:10,15,10,1, 11.9,1,1, 2.828, 10532.675, 277.376, 52653.376 21/11/03,03:10:10,16,10,1, 11.9,1,1, 2.828, 10532.666, 277.364, 52653.353 21/11/03,03:10:10,17,10,1, 11.9,1,1, 2.828, 10532.674, 277.367, 52653.364 21/11/03,03:10:10,18,10,1, 11.9,1,1, 2.828, 10532.708, 277.384, 52653.368 21/11/03,03:10:10,19,10,1, 11.9,1,1, 2.828, 10532.690, 277.384, 52653.384 21/11/03,03:10:11,00,09,1, 11.8,1,1, 2.826, 10532.684, 277.384, 52653.384 21/11/03,03:10:11,01,09,1, 11.8,1,1, 2.826, 10532.693, 277.370, 52653.368 21/11/03,03:10:11,02,09,1, 11.8,1,1, 2.826, 10532.719, 277.387, 52653.387 21/11/03,03:10:11,03,09,1, 11.8,1,1, 2.826, 10532.715, 277.400, 52653.374 21/11/03,03:10:11,04,09,1, 11.8,1,1, 2.826, 10532.715, 277.401, 52653.363 21/11/03,03:10:11,05,09,1, 11.8,1,1, 2.826, 10532.728, 277.390, 52653.355 21/11/03,03:10:11,06,09,1, 11.8,1,1, 2.826, 10532.715, 277.379, 52653.348 21/11/03,03:10:11,07,09,1, 11.8,1,1, 2.826, 10532.719, 277.395, 52653.376 21/11/03,03:10:11,08,09,1, 11.8,1,1, 2.826, 10532.733, 277.418, 52653.430 21/11/03,03:10:11,09,09,1, 11.8,1,1, 2.826, 10532.731, 277.395, 52653.404 21/11/03,03:10:11,10,09,1, 11.8,1,1, 2.826, 10532.739, 277.364, 52653.442 21/11/03,03:10:11,11,09,1, 11.8,1,1, 2.826, 10532.745, 277.379, 52653.391 21/11/03,03:10:11,12,09,1, 11.8,1,1, 2.826, 10532.769, 277.405, 52653.402 21/11/03,03:10:11,13,09,1, 11.8,1,1, 2.826, 10532.738, 277.422, 52653.427 21/11/03,03:10:11,14,09,1, 11.8,1,1, 2.826, 10532.737, 277.394, 52653.455 21/11/03,03:10:11,15,09,1, 11.8,1,1, 2.826, 10532.760, 277.387, 52653.437 21/11/03,03:10:11,16,09,1, 11.8,1,1, 2.826, 10532.750, 277.394, 52653.443 21/11/03,03:10:11,17,09,1, 11.8,1,1, 2.826, 10532.771, 277.407, 52653.429 21/11/03,03:10:11,18,09,1, 11.8,1,1, 2.826, 10532.742, 277.421, 52653.638 21/11/03,03:10:11,19,09,1, 11.8,1,1, 2.826, 10532.775, 277.409, 52653.498 21/11/03,03:10:12,00,09,1, 11.9,1,1, 2.825, 10532.768, 277.409, 52653.498 21/11/03,03:10:12,01,09,1, 11.9,1,1, 2.825, 10532.783, 277.420, 52653.459 21/11/03,03:10:12,02,09,1, 11.9,1,1, 2.825, 10532.767, 277.424, 52653.450 21/11/03,03:10:12,03,09,1, 11.9,1,1, 2.825, 10532.777, 277.411, 52653.421 21/11/03,03:10:12,04,09,1, 11.9,1,1, 2.825, 10532.812, 277.430, 52653.507 21/11/03,03:10:12,05,09,1, 11.9,1,1, 2.825, 10532.814, 277.418, 52653.434 21/11/03,03:10:12,06,09,1, 11.9,1,1, 2.825, 10532.849, 277.438, 52653.448 21/11/03,03:10:12,07,09,1, 11.9,1,1, 2.825, 10532.815, 277.438, 52653.442 21/11/03,03:10:12,08,09,1, 11.9,1,1, 2.825, 10532.828, 277.421, 52653.449 21/11/03,03:10:12,09,09,1, 11.9,1,1, 2.825, 10532.843, 277.421, 52653.457 21/11/03,03:10:12,10,09,1, 11.9,1,1, 2.825, 10532.846, 277.439, 52653.485 21/11/03,03:10:12,11,09,1, 11.9,1,1, 2.825, 10532.874, 277.423, 52653.471 21/11/03,03:10:12,12,09,1, 11.9,1,1, 2.825, 10532.868, 277.410, 52653.456 21/11/03,03:10:12,13,09,1, 11.9,1,1, 2.825, 10532.871, 277.413, 52653.486 21/11/03,03:10:12,14,09,1, 11.9,1,1, 2.825, 10532.872, 277.439, 52653.467 21/11/03,03:10:12,15,09,1, 11.9,1,1, 2.825, 10532.885, 277.444, 52653.516 21/11/03,03:10:12,16,09,1, 11.9,1,1, 2.825, 10532.881, 277.413, 52653.473 21/11/03,03:10:12,17,09,1, 11.9,1,1, 2.825, 10532.875, 277.422, 52653.467 21/11/03,03:10:12,18,09,1, 11.9,1,1, 2.825, 10532.924, 277.446, 52653.490 21/11/03,03:10:12,19,09,1, 11.9,1,1, 2.825, 10532.915, 277.446, 52653.536 21/11/03,03:10:13,00,08,1, 11.9,1,1, 2.822, 10532.910, 277.446, 52653.536 21/11/03,03:10:13,01,08,1, 11.9,1,1, 2.822, 10532.929, 277.439, 52653.529 21/11/03,03:10:13,02,08,1, 11.9,1,1, 2.822, 10532.908, 277.430, 52653.535 21/11/03,03:10:13,03,08,1, 11.9,1,1, 2.822, 10532.947, 277.454, 52653.520 21/11/03,03:10:13,04,08,1, 11.9,1,1, 2.822, 10532.941, 277.457, 52653.491 21/11/03,03:10:13,05,08,1, 11.9,1,1, 2.822, 10532.933, 277.446, 52653.495 21/11/03,03:10:13,06,08,1, 11.9,1,1, 2.822, 10532.925, 277.435, 52653.493 21/11/03,03:10:13,07,08,1, 11.9,1,1, 2.822, 10532.953, 277.461, 52653.513 21/11/03,03:10:13,08,08,1, 11.9,1,1, 2.822, 10532.969, 277.457, 52653.551 21/11/03,03:10:13,09,08,1, 11.9,1,1, 2.822, 10532.971, 277.450, 52653.504 21/11/03,03:10:13,10,08,1, 11.9,1,1, 2.822, 10532.987, 277.445, 52653.495 21/11/03,03:10:13,11,08,1, 11.9,1,1, 2.822, 10532.966, 277.451, 52653.508 21/11/03,03:10:13,12,08,1, 11.9,1,1, 2.822, 10532.991, 277.455, 52653.530 21/11/03,03:10:13,13,08,1, 11.9,1,1, 2.822, 10533.005, 277.481, 52653.550 21/11/03,03:10:13,14,08,1, 11.9,1,1, 2.822, 10533.022, 277.469, 52653.555 21/11/03,03:10:13,15,08,1, 11.9,1,1, 2.822, 10533.018, 277.450, 52653.588 21/11/03,03:10:13,16,08,1, 11.9,1,1, 2.822, 10533.015, 277.457, 52653.535 21/11/03,03:10:13,17,08,1, 11.9,1,1, 2.822, 10533.020, 277.482, 52653.510 21/11/03,03:10:13,18,08,1, 11.9,1,1, 2.822, 10533.078, 277.467, 52653.486 21/11/03,03:10:13,19,08,1, 11.9,1,1, 2.822, 10533.017, 277.475, 52653.554 21/11/03,03:10:14,00,09,1, 11.9,1,1, 2.824, 10533.010, 277.475, 52653.554 21/11/03,03:10:14,01,09,1, 11.9,1,1, 2.824, 10533.032, 277.463, 52653.547 21/11/03,03:10:14,02,09,1, 11.9,1,1, 2.824, 10533.057, 277.466, 52653.578 21/11/03,03:10:14,03,09,1, 11.9,1,1, 2.824, 10533.054, 277.459, 52653.558 21/11/03,03:10:14,04,09,1, 11.9,1,1, 2.824, 10533.075, 277.464, 52653.526 21/11/03,03:10:14,05,09,1, 11.9,1,1, 2.824, 10533.083, 277.454, 52653.545 21/11/03,03:10:14,06,09,1, 11.9,1,1, 2.824, 10533.073, 277.483, 52653.544 21/11/03,03:10:14,07,09,1, 11.9,1,1, 2.824, 10533.072, 277.462, 52653.549 21/11/03,03:10:14,08,09,1, 11.9,1,1, 2.824, 10533.113, 277.445, 52653.542 21/11/03,03:10:14,09,09,1, 11.9,1,1, 2.824, 10533.091, 277.438, 52653.568 21/11/03,03:10:14,10,09,1, 11.9,1,1, 2.824, 10533.108, 277.463, 52653.571 21/11/03,03:10:14,11,09,1, 11.9,1,1, 2.824, 10533.124, 277.464, 52653.619 21/11/03,03:10:14,12,09,1, 11.9,1,1, 2.824, 10533.115, 277.473, 52653.580 21/11/03,03:10:14,13,09,1, 11.9,1,1, 2.824, 10533.109, 277.417, 52653.582 21/11/03,03:10:14,14,09,1, 11.9,1,1, 2.824, 10533.144, 277.466, 52653.625 21/11/03,03:10:14,15,09,1, 11.9,1,1, 2.824, 10533.138, 277.507, 52653.635 21/11/03,03:10:14,16,09,1, 11.9,1,1, 2.824, 10533.118, 277.474, 52653.610 21/11/03,03:10:14,17,09,1, 11.9,1,1, 2.824, 10533.150, 277.446, 52653.608 21/11/03,03:10:14,18,09,1, 11.9,1,1, 2.824, 10533.135, 277.417, 52653.634 21/11/03,03:10:14,19,09,1, 11.9,1,1, 2.824, 10533.138, 277.464, 52653.637 21/11/03,03:10:15,00,09,1, 11.9,1,1, 2.825, 10533.135, 277.464, 52653.637 21/11/03,03:10:15,01,09,1, 11.9,1,1, 2.825, 10533.148, 277.453, 52653.612 21/11/03,03:10:15,02,09,1, 11.9,1,1, 2.825, 10533.161, 277.438, 52653.615 21/11/03,03:10:15,03,09,1, 11.9,1,1, 2.825, 10533.172, 277.461, 52653.647 21/11/03,03:10:15,04,09,1, 11.9,1,1, 2.825, 10533.162, 277.454, 52653.636 21/11/03,03:10:15,05,09,1, 11.9,1,1, 2.825, 10533.184, 277.475, 52653.663 21/11/03,03:10:15,06,09,1, 11.9,1,1, 2.825, 10533.163, 277.439, 52653.616 21/11/03,03:10:15,07,09,1, 11.9,1,1, 2.825, 10533.159, 277.431, 52653.620 21/11/03,03:10:15,08,09,1, 11.9,1,1, 2.825, 10533.176, 277.451, 52653.665 21/11/03,03:10:15,09,09,1, 11.9,1,1, 2.825, 10533.169, 277.449, 52653.724 21/11/03,03:10:15,10,09,1, 11.9,1,1, 2.825, 10533.211, 277.410, 52653.442 21/11/03,03:10:15,11,09,1, 11.9,1,1, 2.825, 10533.215, 277.422, 52653.602 21/11/03,03:10:15,12,09,1, 11.9,1,1, 2.825, 10533.227, 277.414, 52653.646 21/11/03,03:10:15,13,09,1, 11.9,1,1, 2.825, 10533.203, 277.431, 52653.685 21/11/03,03:10:15,14,09,1, 11.9,1,1, 2.825, 10533.200, 277.430, 52653.667 21/11/03,03:10:15,15,09,1, 11.9,1,1, 2.825, 10533.192, 277.393, 52653.664 21/11/03,03:10:15,16,09,1, 11.9,1,1, 2.825, 10533.206, 277.422, 52653.673 21/11/03,03:10:15,17,09,1, 11.9,1,1, 2.825, 10533.205, 277.433, 52653.703 21/11/03,03:10:15,18,09,1, 11.9,1,1, 2.825, 10533.204, 277.442, 52653.708 21/11/03,03:10:15,19,09,1, 11.9,1,1, 2.825, 10533.206, 277.431, 52653.693 21/11/03,03:10:16,00,09,1, 12.0,1,1, 2.828, 10533.202, 277.431, 52653.693 21/11/03,03:10:16,01,09,1, 12.0,1,1, 2.828, 10533.220, 277.413, 52653.731 21/11/03,03:10:16,02,09,1, 12.0,1,1, 2.828, 10533.225, 277.426, 52653.745 21/11/03,03:10:16,03,09,1, 12.0,1,1, 2.828, 10533.222, 277.411, 52653.739 21/11/03,03:10:16,04,09,1, 12.0,1,1, 2.828, 10533.216, 277.421, 52653.741 21/11/03,03:10:16,05,09,1, 12.0,1,1, 2.828, 10533.210, 277.370, 52653.737 21/11/03,03:10:16,06,09,1, 12.0,1,1, 2.828, 10533.229, 277.398, 52653.737 21/11/03,03:10:16,07,09,1, 12.0,1,1, 2.828, 10533.214, 277.421, 52653.744 21/11/03,03:10:16,08,09,1, 12.0,1,1, 2.828, 10533.248, 277.404, 52653.758 21/11/03,03:10:16,09,09,1, 12.0,1,1, 2.828, 10533.235, 277.405, 52653.762 21/11/03,03:10:16,10,09,1, 12.0,1,1, 2.828, 10533.241, 277.401, 52653.744 21/11/03,03:10:16,11,09,1, 12.0,1,1, 2.828, 10533.234, 277.388, 52653.756 21/11/03,03:10:16,12,09,1, 12.0,1,1, 2.828, 10533.236, 277.423, 52653.761 21/11/03,03:10:16,13,09,1, 12.0,1,1, 2.828, 10533.234, 277.375, 52653.750 21/11/03,03:10:16,14,09,1, 12.0,1,1, 2.828, 10533.244, 277.393, 52653.793 21/11/03,03:10:16,15,09,1, 12.0,1,1, 2.828, 10533.252, 277.387, 52653.748 21/11/03,03:10:16,16,09,1, 12.0,1,1, 2.828, 10533.234, 277.393, 52653.800 21/11/03,03:10:16,17,09,1, 12.0,1,1, 2.828, 10533.240, 277.386, 52653.750 21/11/03,03:10:16,18,09,1, 12.0,1,1, 2.828, 10533.227, 277.385, 52653.786 21/11/03,03:10:16,19,09,1, 12.0,1,1, 2.828, 10533.228, 277.393, 52653.768 21/11/03,03:10:17,00,09,1, 11.8,1,1, 2.824, 10533.227, 277.393, 52653.768 21/11/03,03:10:17,01,09,1, 11.8,1,1, 2.824, 10533.246, 277.392, 52653.822 21/11/03,03:10:17,02,09,1, 11.8,1,1, 2.824, 10533.255, 277.382, 52653.817 21/11/03,03:10:17,03,09,1, 11.8,1,1, 2.824, 10533.246, 277.381, 52653.759 21/11/03,03:10:17,04,09,1, 11.8,1,1, 2.824, 10533.235, 277.374, 52653.817 21/11/03,03:10:17,05,09,1, 11.8,1,1, 2.824, 10533.229, 277.366, 52653.812 21/11/03,03:10:17,06,09,1, 11.8,1,1, 2.824, 10533.250, 277.382, 52653.818 21/11/03,03:10:17,07,09,1, 11.8,1,1, 2.824, 10533.247, 277.368, 52653.796 21/11/03,03:10:17,08,09,1, 11.8,1,1, 2.824, 10533.251, 277.368, 52653.808 21/11/03,03:10:17,09,09,1, 11.8,1,1, 2.824, 10533.251, 277.352, 52653.855 21/11/03,03:10:17,10,09,1, 11.8,1,1, 2.824, 10533.240, 277.362, 52653.856 21/11/03,03:10:17,11,09,1, 11.8,1,1, 2.824, 10533.251, 277.344, 52653.846 21/11/03,03:10:17,12,09,1, 11.8,1,1, 2.824, 10533.248, 277.355, 52653.831 21/11/03,03:10:17,13,09,1, 11.8,1,1, 2.824, 10533.255, 277.368, 52653.868 21/11/03,03:10:17,14,09,1, 11.8,1,1, 2.824, 10533.252, 277.351, 52653.826 21/11/03,03:10:17,15,09,1, 11.8,1,1, 2.824, 10533.236, 277.355, 52653.836 21/11/03,03:10:17,16,09,1, 11.8,1,1, 2.824, 10533.234, 277.342, 52653.867 21/11/03,03:10:17,17,09,1, 11.8,1,1, 2.824, 10533.242, 277.361, 52653.880 21/11/03,03:10:17,18,09,1, 11.8,1,1, 2.824, 10533.231, 277.379, 52653.905 21/11/03,03:10:17,19,09,1, 11.8,1,1, 2.824, 10533.231, 277.358, 52653.878 21/11/03,03:10:18,00,10,1, 11.9,1,1, 2.824, 10533.227, 277.358, 52653.878 21/11/03,03:10:18,01,10,1, 11.9,1,1, 2.824, 10533.207, 277.342, 52653.832 21/11/03,03:10:18,02,10,1, 11.9,1,1, 2.824, 10533.223, 277.362, 52653.898 21/11/03,03:10:18,03,10,1, 11.9,1,1, 2.824, 10533.224, 277.385, 52653.883 21/11/03,03:10:18,04,10,1, 11.9,1,1, 2.824, 10533.212, 277.367, 52653.883 21/11/03,03:10:18,05,10,1, 11.9,1,1, 2.824, 10533.213, 277.353, 52653.876 21/11/03,03:10:18,06,10,1, 11.9,1,1, 2.824, 10533.227, 277.380, 52653.883 21/11/03,03:10:18,07,10,1, 11.9,1,1, 2.824, 10533.219, 277.382, 52653.922 21/11/03,03:10:18,08,10,1, 11.9,1,1, 2.824, 10533.238, 277.377, 52653.939 21/11/03,03:10:18,09,10,1, 11.9,1,1, 2.824, 10533.201, 277.362, 52653.919 21/11/03,03:10:18,10,10,1, 11.9,1,1, 2.824, 10533.170, 277.345, 52653.906 21/11/03,03:10:18,11,10,1, 11.9,1,1, 2.824, 10533.209, 277.365, 52653.921 21/11/03,03:10:18,12,10,1, 11.9,1,1, 2.824, 10533.184, 277.356, 52653.936 21/11/03,03:10:18,13,10,1, 11.9,1,1, 2.824, 10533.204, 277.366, 52653.910 21/11/03,03:10:18,14,10,1, 11.9,1,1, 2.824, 10533.177, 277.333, 52653.922 21/11/03,03:10:18,15,10,1, 11.9,1,1, 2.824, 10533.176, 277.351, 52653.958 21/11/03,03:10:18,16,10,1, 11.9,1,1, 2.824, 10533.189, 277.367, 52653.938 21/11/03,03:10:18,17,10,1, 11.9,1,1, 2.824, 10533.195, 277.363, 52653.953 21/11/03,03:10:18,18,10,1, 11.9,1,1, 2.824, 10533.190, 277.382, 52653.978 21/11/03,03:10:18,19,10,1, 11.9,1,1, 2.824, 10533.194, 277.357, 52653.941 21/11/03,03:10:19,00,10,1, 11.9,1,1, 2.825, 10533.193, 277.357, 52653.941 21/11/03,03:10:19,01,10,1, 11.9,1,1, 2.825, 10533.184, 277.374, 52653.951 21/11/03,03:10:19,02,10,1, 11.9,1,1, 2.825, 10533.145, 277.368, 52653.950 21/11/03,03:10:19,03,10,1, 11.9,1,1, 2.825, 10533.162, 277.352, 52653.967 21/11/03,03:10:19,04,10,1, 11.9,1,1, 2.825, 10533.155, 277.348, 52653.963 21/11/03,03:10:19,05,10,1, 11.9,1,1, 2.825, 10533.153, 277.373, 52653.958 21/11/03,03:10:19,06,10,1, 11.9,1,1, 2.825, 10533.147, 277.376, 52653.978 21/11/03,03:10:19,07,10,1, 11.9,1,1, 2.825, 10533.135, 277.339, 52653.970 21/11/03,03:10:19,08,10,1, 11.9,1,1, 2.825, 10533.135, 277.342, 52653.956 21/11/03,03:10:19,09,10,1, 11.9,1,1, 2.825, 10533.111, 277.332, 52653.961 21/11/03,03:10:19,10,10,1, 11.9,1,1, 2.825, 10533.144, 277.350, 52653.974 21/11/03,03:10:19,11,10,1, 11.9,1,1, 2.825, 10533.086, 277.395, 52653.978 21/11/03,03:10:19,12,10,1, 11.9,1,1, 2.825, 10533.098, 277.363, 52653.974 21/11/03,03:10:19,13,10,1, 11.9,1,1, 2.825, 10533.103, 277.356, 52653.965 21/11/03,03:10:19,14,10,1, 11.9,1,1, 2.825, 10533.096, 277.375, 52653.948 21/11/03,03:10:19,15,10,1, 11.9,1,1, 2.825, 10533.084, 277.413, 52654.004 21/11/03,03:10:19,16,10,1, 11.9,1,1, 2.825, 10533.081, 277.374, 52653.987 21/11/03,03:10:19,17,10,1, 11.9,1,1, 2.825, 10533.061, 277.379, 52654.023 21/11/03,03:10:19,18,10,1, 11.9,1,1, 2.825, 10533.062, 277.370, 52654.006 21/11/03,03:10:19,19,10,1, 11.9,1,1, 2.825, 10533.071, 277.397, 52654.018 21/11/03,03:10:20,00,11,1, 11.9,1,1, 2.825, 10533.068, 277.397, 52654.018 21/11/03,03:10:20,01,11,1, 11.9,1,1, 2.825, 10533.058, 277.416, 52654.021 21/11/03,03:10:20,02,11,1, 11.9,1,1, 2.825, 10533.020, 277.389, 52654.007 21/11/03,03:10:20,03,11,1, 11.9,1,1, 2.825, 10533.027, 277.390, 52654.031 21/11/03,03:10:20,04,11,1, 11.9,1,1, 2.825, 10533.036, 277.401, 52654.053 21/11/03,03:10:20,05,11,1, 11.9,1,1, 2.825, 10533.028, 277.375, 52654.001 21/11/03,03:10:20,06,11,1, 11.9,1,1, 2.825, 10533.046, 277.382, 52654.047 21/11/03,03:10:20,07,11,1, 11.9,1,1, 2.825, 10533.010, 277.399, 52654.056 21/11/03,03:10:20,08,11,1, 11.9,1,1, 2.825, 10533.025, 277.411, 52654.029 21/11/03,03:10:20,09,11,1, 11.9,1,1, 2.825, 10532.983, 277.425, 52654.182 21/11/03,03:10:20,10,11,1, 11.9,1,1, 2.825, 10532.961, 277.393, 52654.019 21/11/03,03:10:20,11,11,1, 11.9,1,1, 2.825, 10532.966, 277.409, 52654.029 21/11/03,03:10:20,12,11,1, 11.9,1,1, 2.825, 10532.967, 277.414, 52654.025 21/11/03,03:10:20,13,11,1, 11.9,1,1, 2.825, 10532.978, 277.432, 52654.059 21/11/03,03:10:20,14,11,1, 11.9,1,1, 2.825, 10532.963, 277.422, 52654.074 21/11/03,03:10:20,15,11,1, 11.9,1,1, 2.825, 10532.969, 277.417, 52654.051 21/11/03,03:10:20,16,11,1, 11.9,1,1, 2.825, 10532.947, 277.443, 52654.087 21/11/03,03:10:20,17,11,1, 11.9,1,1, 2.825, 10532.932, 277.441, 52654.080 21/11/03,03:10:20,18,11,1, 11.9,1,1, 2.825, 10532.948, 277.444, 52654.138 21/11/03,03:10:20,19,11,1, 11.9,1,1, 2.825, 10532.922, 277.429, 52654.094 21/11/03,03:10:21,00,11,1, 11.9,1,1, 2.823, 10532.918, 277.429, 52654.094 21/11/03,03:10:21,01,11,1, 11.9,1,1, 2.823, 10532.926, 277.435, 52654.094 21/11/03,03:10:21,02,11,1, 11.9,1,1, 2.823, 10532.924, 277.453, 52654.190 21/11/03,03:10:21,03,11,1, 11.9,1,1, 2.823, 10532.899, 277.453, 52654.138 21/11/03,03:10:21,04,11,1, 11.9,1,1, 2.823, 10532.888, 277.453, 52654.081 21/11/03,03:10:21,05,11,1, 11.9,1,1, 2.823, 10532.875, 277.437, 52654.141 21/11/03,03:10:21,06,11,1, 11.9,1,1, 2.823, 10532.874, 277.470, 52654.127 21/11/03,03:10:21,07,11,1, 11.9,1,1, 2.823, 10532.879, 277.467, 52654.139 21/11/03,03:10:21,08,11,1, 11.9,1,1, 2.823, 10532.863, 277.446, 52654.103 21/11/03,03:10:21,09,11,1, 11.9,1,1, 2.823, 10532.874, 277.469, 52654.135 21/11/03,03:10:21,10,11,1, 11.9,1,1, 2.823, 10532.869, 277.449, 52654.124 21/11/03,03:10:21,11,11,1, 11.9,1,1, 2.823, 10532.846, 277.486, 52654.187 21/11/03,03:10:21,12,11,1, 11.9,1,1, 2.823, 10532.841, 277.475, 52654.165 21/11/03,03:10:21,13,11,1, 11.9,1,1, 2.823, 10532.841, 277.481, 52654.171 21/11/03,03:10:21,14,11,1, 11.9,1,1, 2.823, 10532.833, 277.491, 52654.164 21/11/03,03:10:21,15,11,1, 11.9,1,1, 2.823, 10532.812, 277.494, 52654.215 21/11/03,03:10:21,16,11,1, 11.9,1,1, 2.823, 10532.831, 277.507, 52654.211 21/11/03,03:10:21,17,11,1, 11.9,1,1, 2.823, 10532.813, 277.490, 52654.150 21/11/03,03:10:21,18,11,1, 11.9,1,1, 2.823, 10532.797, 277.499, 52654.168 21/11/03,03:10:21,19,11,1, 11.9,1,1, 2.823, 10532.797, 277.466, 52654.180 21/11/03,03:10:22,00,10,1, 11.9,1,1, 2.825, 10532.793, 277.466, 52654.180 21/11/03,03:10:22,01,10,1, 11.9,1,1, 2.825, 10532.781, 277.509, 52654.180 21/11/03,03:10:22,02,10,1, 11.9,1,1, 2.825, 10532.761, 277.507, 52654.197 21/11/03,03:10:22,03,10,1, 11.9,1,1, 2.825, 10532.777, 277.498, 52654.181 21/11/03,03:10:22,04,10,1, 11.9,1,1, 2.825, 10532.753, 277.525, 52654.225 21/11/03,03:10:22,05,10,1, 11.9,1,1, 2.825, 10532.782, 277.527, 52654.218 21/11/03,03:10:22,06,10,1, 11.9,1,1, 2.825, 10532.783, 277.513, 52654.219 21/11/03,03:10:22,07,10,1, 11.9,1,1, 2.825, 10532.733, 277.495, 52654.203 21/11/03,03:10:22,08,10,1, 11.9,1,1, 2.825, 10532.718, 277.494, 52654.219 21/11/03,03:10:22,09,10,1, 11.9,1,1, 2.825, 10532.737, 277.527, 52654.233 21/11/03,03:10:22,10,10,1, 11.9,1,1, 2.825, 10532.693, 277.522, 52654.244 21/11/03,03:10:22,11,10,1, 11.9,1,1, 2.825, 10532.715, 277.531, 52654.239 21/11/03,03:10:22,12,10,1, 11.9,1,1, 2.825, 10532.695, 277.515, 52654.225 21/11/03,03:10:22,13,10,1, 11.9,1,1, 2.825, 10532.684, 277.541, 52654.248 21/11/03,03:10:22,14,10,1, 11.9,1,1, 2.825, 10532.690, 277.550, 52654.248 21/11/03,03:10:22,15,10,1, 11.9,1,1, 2.825, 10532.692, 277.573, 52654.264 21/11/03,03:10:22,16,10,1, 11.9,1,1, 2.825, 10532.673, 277.552, 52654.244 21/11/03,03:10:22,17,10,1, 11.9,1,1, 2.825, 10532.676, 277.546, 52654.240 21/11/03,03:10:22,18,10,1, 11.9,1,1, 2.825, 10532.658, 277.553, 52654.246 21/11/03,03:10:22,19,10,1, 11.9,1,1, 2.825, 10532.658, 277.549, 52654.243 21/11/03,03:10:23,00,10,1, 11.8,1,1, 2.824, 10532.651, 277.549, 52654.243 21/11/03,03:10:23,01,10,1, 11.8,1,1, 2.824, 10532.657, 277.556, 52654.260 21/11/03,03:10:23,02,10,1, 11.8,1,1, 2.824, 10532.626, 277.551, 52654.291 21/11/03,03:10:23,03,10,1, 11.8,1,1, 2.824, 10532.650, 277.572, 52654.315 21/11/03,03:10:23,04,10,1, 11.8,1,1, 2.824, 10532.627, 277.587, 52654.331 21/11/03,03:10:23,05,10,1, 11.8,1,1, 2.824, 10532.629, 277.584, 52654.304 21/11/03,03:10:23,06,10,1, 11.8,1,1, 2.824, 10532.635, 277.567, 52654.271 21/11/03,03:10:23,07,10,1, 11.8,1,1, 2.824, 10532.640, 277.594, 52654.290 21/11/03,03:10:23,08,10,1, 11.8,1,1, 2.824, 10532.608, 277.614, 52654.336 21/11/03,03:10:23,09,10,1, 11.8,1,1, 2.824, 10532.611, 277.570, 52654.328 21/11/03,03:10:23,10,10,1, 11.8,1,1, 2.824, 10532.623, 277.568, 52654.310 21/11/03,03:10:23,11,10,1, 11.8,1,1, 2.824, 10532.628, 277.597, 52654.287 21/11/03,03:10:23,12,10,1, 11.8,1,1, 2.824, 10532.613, 277.630, 52654.355 21/11/03,03:10:23,13,10,1, 11.8,1,1, 2.824, 10532.614, 277.623, 52654.360 21/11/03,03:10:23,14,10,1, 11.8,1,1, 2.824, 10532.598, 277.615, 52654.410 21/11/03,03:10:23,15,10,1, 11.8,1,1, 2.824, 10532.615, 277.587, 52654.275 21/11/03,03:10:23,16,10,1, 11.8,1,1, 2.824, 10532.593, 277.606, 52654.316 21/11/03,03:10:23,17,10,1, 11.8,1,1, 2.824, 10532.595, 277.643, 52654.333 21/11/03,03:10:23,18,10,1, 11.8,1,1, 2.824, 10532.588, 277.618, 52654.367 21/11/03,03:10:23,19,10,1, 11.8,1,1, 2.824, 10532.597, 277.603, 52654.369 21/11/03,03:10:24,00,11,1, 11.9,1,1, 2.822, 10532.593, 277.603, 52654.369 21/11/03,03:10:24,01,11,1, 11.9,1,1, 2.822, 10532.577, 277.612, 52654.387 21/11/03,03:10:24,02,11,1, 11.9,1,1, 2.822, 10532.609, 277.639, 52654.358 21/11/03,03:10:24,03,11,1, 11.9,1,1, 2.822, 10532.571, 277.589, 52654.337 21/11/03,03:10:24,04,11,1, 11.9,1,1, 2.822, 10532.561, 277.639, 52654.372 21/11/03,03:10:24,05,11,1, 11.9,1,1, 2.822, 10532.569, 277.600, 52654.313 21/11/03,03:10:24,06,11,1, 11.9,1,1, 2.822, 10532.584, 277.625, 52654.393 21/11/03,03:10:24,07,11,1, 11.9,1,1, 2.822, 10532.568, 277.648, 52654.412 21/11/03,03:10:24,08,11,1, 11.9,1,1, 2.822, 10532.567, 277.641, 52654.346 21/11/03,03:10:24,09,11,1, 11.9,1,1, 2.822, 10532.552, 277.633, 52654.360 21/11/03,03:10:24,10,11,1, 11.9,1,1, 2.822, 10532.553, 277.639, 52654.370 21/11/03,03:10:24,11,11,1, 11.9,1,1, 2.822, 10532.565, 277.625, 52654.395 21/11/03,03:10:24,12,11,1, 11.9,1,1, 2.822, 10532.546, 277.640, 52654.418 21/11/03,03:10:24,13,11,1, 11.9,1,1, 2.822, 10532.558, 277.622, 52654.488 21/11/03,03:10:24,14,11,1, 11.9,1,1, 2.822, 10532.556, 277.623, 52654.412 21/11/03,03:10:24,15,11,1, 11.9,1,1, 2.822, 10532.575, 277.652, 52654.472 21/11/03,03:10:24,16,11,1, 11.9,1,1, 2.822, 10532.542, 277.660, 52654.497 21/11/03,03:10:24,17,11,1, 11.9,1,1, 2.822, 10532.545, 277.653, 52654.397 21/11/03,03:10:24,18,11,1, 11.9,1,1, 2.822, 10532.574, 277.639, 52654.388 21/11/03,03:10:24,19,11,1, 11.9,1,1, 2.822, 10532.542, 277.656, 52654.389 21/11/03,03:10:25,00,11,1, 11.9,1,1, 2.823, 10532.534, 277.656, 52654.389 21/11/03,03:10:25,01,11,1, 11.9,1,1, 2.823, 10532.561, 277.675, 52654.458 21/11/03,03:10:25,02,11,1, 11.9,1,1, 2.823, 10532.547, 277.679, 52654.446 21/11/03,03:10:25,03,11,1, 11.9,1,1, 2.823, 10532.576, 277.664, 52654.421 21/11/03,03:10:25,04,11,1, 11.9,1,1, 2.823, 10532.561, 277.659, 52654.452 21/11/03,03:10:25,05,11,1, 11.9,1,1, 2.823, 10532.546, 277.682, 52654.469 21/11/03,03:10:25,06,11,1, 11.9,1,1, 2.823, 10532.570, 277.667, 52654.437 21/11/03,03:10:25,07,11,1, 11.9,1,1, 2.823, 10532.551, 277.653, 52654.432 21/11/03,03:10:25,08,11,1, 11.9,1,1, 2.823, 10532.555, 277.674, 52654.427 21/11/03,03:10:25,09,11,1, 11.9,1,1, 2.823, 10532.583, 277.689, 52654.465 21/11/03,03:10:25,10,11,1, 11.9,1,1, 2.823, 10532.553, 277.723, 52654.480 21/11/03,03:10:25,11,11,1, 11.9,1,1, 2.823, 10532.548, 277.685, 52654.455 21/11/03,03:10:25,12,11,1, 11.9,1,1, 2.823, 10532.555, 277.680, 52654.464 21/11/03,03:10:25,13,11,1, 11.9,1,1, 2.823, 10532.555, 277.662, 52654.459 21/11/03,03:10:25,14,11,1, 11.9,1,1, 2.823, 10532.554, 277.694, 52654.482 21/11/03,03:10:25,15,11,1, 11.9,1,1, 2.823, 10532.585, 277.687, 52654.412 21/11/03,03:10:25,16,11,1, 11.9,1,1, 2.823, 10532.545, 277.667, 52654.470 21/11/03,03:10:25,17,11,1, 11.9,1,1, 2.823, 10532.543, 277.682, 52654.477 21/11/03,03:10:25,18,11,1, 11.9,1,1, 2.823, 10532.564, 277.688, 52654.482 21/11/03,03:10:25,19,11,1, 11.9,1,1, 2.823, 10532.561, 277.707, 52654.523 21/11/03,03:10:26,00,10,1, 11.9,1,1, 2.824, 10532.559, 277.707, 52654.523 21/11/03,03:10:26,01,10,1, 11.9,1,1, 2.824, 10532.565, 277.681, 52654.505 21/11/03,03:10:26,02,10,1, 11.9,1,1, 2.824, 10532.583, 277.689, 52654.519 21/11/03,03:10:26,03,10,1, 11.9,1,1, 2.824, 10532.574, 277.719, 52654.566 21/11/03,03:10:26,04,10,1, 11.9,1,1, 2.824, 10532.563, 277.724, 52654.506 21/11/03,03:10:26,05,10,1, 11.9,1,1, 2.824, 10532.570, 277.705, 52654.526 21/11/03,03:10:26,06,10,1, 11.9,1,1, 2.824, 10532.573, 277.699, 52654.501 21/11/03,03:10:26,07,10,1, 11.9,1,1, 2.824, 10532.569, 277.694, 52654.494 21/11/03,03:10:26,08,10,1, 11.9,1,1, 2.824, 10532.567, 277.710, 52654.514 21/11/03,03:10:26,09,10,1, 11.9,1,1, 2.824, 10532.573, 277.697, 52654.528 21/11/03,03:10:26,10,10,1, 11.9,1,1, 2.824, 10532.563, 277.664, 52654.548 21/11/03,03:10:26,11,10,1, 11.9,1,1, 2.824, 10532.586, 277.691, 52654.542 21/11/03,03:10:26,12,10,1, 11.9,1,1, 2.824, 10532.607, 277.702, 52654.531 21/11/03,03:10:26,13,10,1, 11.9,1,1, 2.824, 10532.585, 277.703, 52654.586 21/11/03,03:10:26,14,10,1, 11.9,1,1, 2.824, 10532.592, 277.699, 52654.541 21/11/03,03:10:26,15,10,1, 11.9,1,1, 2.824, 10532.597, 277.687, 52654.565 21/11/03,03:10:26,16,10,1, 11.9,1,1, 2.824, 10532.638, 277.688, 52654.543 21/11/03,03:10:26,17,10,1, 11.9,1,1, 2.824, 10532.627, 277.686, 52654.589 21/11/03,03:10:26,18,10,1, 11.9,1,1, 2.824, 10532.618, 277.698, 52654.592 21/11/03,03:10:26,19,10,1, 11.9,1,1, 2.824, 10532.617, 277.696, 52654.543 21/11/03,03:10:27,00,11,1, 12.0,1,1, 2.823, 10532.609, 277.696, 52654.543 21/11/03,03:10:27,01,11,1, 12.0,1,1, 2.823, 10532.587, 277.682, 52654.605 21/11/03,03:10:27,02,11,1, 12.0,1,1, 2.823, 10532.576, 277.710, 52654.608 21/11/03,03:10:27,03,11,1, 12.0,1,1, 2.823, 10532.642, 277.704, 52654.602 21/11/03,03:10:27,04,11,1, 12.0,1,1, 2.823, 10532.622, 277.663, 52654.564 21/11/03,03:10:27,05,11,1, 12.0,1,1, 2.823, 10532.616, 277.666, 52654.550 21/11/03,03:10:27,06,11,1, 12.0,1,1, 2.823, 10532.647, 277.669, 52654.587 21/11/03,03:10:27,07,11,1, 12.0,1,1, 2.823, 10532.651, 277.708, 52654.601 21/11/03,03:10:27,08,11,1, 12.0,1,1, 2.823, 10532.645, 277.673, 52654.571 21/11/03,03:10:27,09,11,1, 12.0,1,1, 2.823, 10532.666, 277.646, 52654.558 21/11/03,03:10:27,10,11,1, 12.0,1,1, 2.823, 10532.686, 277.648, 52654.597 21/11/03,03:10:27,11,11,1, 12.0,1,1, 2.823, 10532.675, 277.681, 52654.580 21/11/03,03:10:27,12,11,1, 12.0,1,1, 2.823, 10532.681, 277.656, 52654.596 21/11/03,03:10:27,13,11,1, 12.0,1,1, 2.823, 10532.699, 277.667, 52654.600 21/11/03,03:10:27,14,11,1, 12.0,1,1, 2.823, 10532.664, 277.634, 52654.605 21/11/03,03:10:27,15,11,1, 12.0,1,1, 2.823, 10532.702, 277.621, 52654.636 21/11/03,03:10:27,16,11,1, 12.0,1,1, 2.823, 10532.701, 277.660, 52654.670 21/11/03,03:10:27,17,11,1, 12.0,1,1, 2.823, 10532.699, 277.669, 52654.631 21/11/03,03:10:27,18,11,1, 12.0,1,1, 2.823, 10532.687, 277.668, 52654.598 21/11/03,03:10:27,19,11,1, 12.0,1,1, 2.823, 10532.683, 277.644, 52654.617 21/11/03,03:10:28,00,11,1, 11.9,1,1, 2.823, 10532.676, 277.644, 52654.617 21/11/03,03:10:28,01,11,1, 11.9,1,1, 2.823, 10532.722, 277.673, 52654.643 21/11/03,03:10:28,02,11,1, 11.9,1,1, 2.823, 10532.710, 277.661, 52654.663 21/11/03,03:10:28,03,11,1, 11.9,1,1, 2.823, 10532.717, 277.633, 52654.635 21/11/03,03:10:28,04,11,1, 11.9,1,1, 2.823, 10532.713, 277.620, 52654.642 21/11/03,03:10:28,05,11,1, 11.9,1,1, 2.823, 10532.738, 277.600, 52654.667 21/11/03,03:10:28,06,11,1, 11.9,1,1, 2.823, 10532.726, 277.657, 52654.657 21/11/03,03:10:28,07,11,1, 11.9,1,1, 2.823, 10532.742, 277.626, 52654.666 21/11/03,03:10:28,08,11,1, 11.9,1,1, 2.823, 10532.760, 277.610, 52654.662 21/11/03,03:10:28,09,11,1, 11.9,1,1, 2.823, 10532.755, 277.600, 52654.679 21/11/03,03:10:28,10,11,1, 11.9,1,1, 2.823, 10532.756, 277.614, 52654.686 21/11/03,03:10:28,11,11,1, 11.9,1,1, 2.823, 10532.779, 277.628, 52654.693 21/11/03,03:10:28,12,11,1, 11.9,1,1, 2.823, 10532.801, 277.620, 52654.650 21/11/03,03:10:28,13,11,1, 11.9,1,1, 2.823, 10532.776, 277.625, 52654.661 21/11/03,03:10:28,14,11,1, 11.9,1,1, 2.823, 10532.795, 277.595, 52654.684 21/11/03,03:10:28,15,11,1, 11.9,1,1, 2.823, 10532.797, 277.610, 52654.705 21/11/03,03:10:28,16,11,1, 11.9,1,1, 2.823, 10532.786, 277.582, 52654.660 21/11/03,03:10:28,17,11,1, 11.9,1,1, 2.823, 10532.804, 277.574, 52654.643 21/11/03,03:10:28,18,11,1, 11.9,1,1, 2.823, 10532.821, 277.574, 52654.713 21/11/03,03:10:28,19,11,1, 11.9,1,1, 2.823, 10532.826, 277.610, 52654.718 21/11/03,03:10:29,00,10,1, 11.8,1,1, 2.824, 10532.818, 277.610, 52654.718 21/11/03,03:10:29,01,10,1, 11.8,1,1, 2.824, 10532.830, 277.575, 52654.698 21/11/03,03:10:29,02,10,1, 11.8,1,1, 2.824, 10532.839, 277.545, 52654.649 21/11/03,03:10:29,03,10,1, 11.8,1,1, 2.824, 10532.832, 277.569, 52654.685 21/11/03,03:10:29,04,10,1, 11.8,1,1, 2.824, 10532.868, 277.610, 52654.741 21/11/03,03:10:29,05,10,1, 11.8,1,1, 2.824, 10532.844, 277.597, 52654.727 21/11/03,03:10:29,06,10,1, 11.8,1,1, 2.824, 10532.857, 277.571, 52654.713 21/11/03,03:10:29,07,10,1, 11.8,1,1, 2.824, 10532.864, 277.533, 52654.694 21/11/03,03:10:29,08,10,1, 11.8,1,1, 2.824, 10532.870, 277.569, 52654.734 21/11/03,03:10:29,09,10,1, 11.8,1,1, 2.824, 10532.887, 277.579, 52654.740 21/11/03,03:10:29,10,10,1, 11.8,1,1, 2.824, 10532.882, 277.581, 52654.723 21/11/03,03:10:29,11,10,1, 11.8,1,1, 2.824, 10532.891, 277.544, 52654.738 21/11/03,03:10:29,12,10,1, 11.8,1,1, 2.824, 10532.900, 277.542, 52654.726 21/11/03,03:10:29,13,10,1, 11.8,1,1, 2.824, 10532.900, 277.565, 52654.749 21/11/03,03:10:29,14,10,1, 11.8,1,1, 2.824, 10532.926, 277.584, 52654.764 21/11/03,03:10:29,15,10,1, 11.8,1,1, 2.824, 10532.925, 277.555, 52654.737 21/11/03,03:10:29,16,10,1, 11.8,1,1, 2.824, 10532.933, 277.545, 52654.761 21/11/03,03:10:29,17,10,1, 11.8,1,1, 2.824, 10532.930, 277.538, 52654.768 21/11/03,03:10:29,18,10,1, 11.8,1,1, 2.824, 10532.944, 277.585, 52654.752 21/11/03,03:10:29,19,10,1, 11.8,1,1, 2.824, 10532.946, 277.548, 52654.747 21/11/03,03:10:30,00,10,1, 11.8,1,1, 2.824, 10532.943, 277.548, 52654.747 21/11/03,03:10:30,01,10,1, 11.8,1,1, 2.824, 10532.939, 277.544, 52654.773 21/11/03,03:10:30,02,10,1, 11.8,1,1, 2.824, 10532.959, 277.559, 52654.774 21/11/03,03:10:30,03,10,1, 11.8,1,1, 2.824, 10532.941, 277.566, 52654.770 21/11/03,03:10:30,04,10,1, 11.8,1,1, 2.824, 10532.967, 277.551, 52654.729 21/11/03,03:10:30,05,10,1, 11.8,1,1, 2.824, 10532.936, 277.527, 52654.738 21/11/03,03:10:30,06,10,1, 11.8,1,1, 2.824, 10532.963, 277.531, 52654.796 21/11/03,03:10:30,07,10,1, 11.8,1,1, 2.824, 10532.978, 277.548, 52654.802 21/11/03,03:10:30,08,10,1, 11.8,1,1, 2.824, 10532.969, 277.564, 52654.781 21/11/03,03:10:30,09,10,1, 11.8,1,1, 2.824, 10532.978, 277.558, 52654.762 21/11/03,03:10:30,10,10,1, 11.8,1,1, 2.824, 10532.981, 277.536, 52654.776 21/11/03,03:10:30,11,10,1, 11.8,1,1, 2.824, 10533.014, 277.524, 52654.797 21/11/03,03:10:30,12,10,1, 11.8,1,1, 2.824, 10533.009, 277.574, 52654.824 21/11/03,03:10:30,13,10,1, 11.8,1,1, 2.824, 10533.012, 277.576, 52654.787 21/11/03,03:10:30,14,10,1, 11.8,1,1, 2.824, 10533.030, 277.517, 52654.815 21/11/03,03:10:30,15,10,1, 11.8,1,1, 2.824, 10533.026, 277.543, 52654.827 21/11/03,03:10:30,16,10,1, 11.8,1,1, 2.824, 10533.043, 277.554, 52654.806 21/11/03,03:10:30,17,10,1, 11.8,1,1, 2.824, 10533.065, 277.575, 52654.812 21/11/03,03:10:30,18,10,1, 11.8,1,1, 2.824, 10533.060, 277.554, 52654.835 21/11/03,03:10:30,19,10,1, 11.8,1,1, 2.824, 10533.049, 277.577, 52654.780 21/11/03,03:10:31,00,11,1, 11.8,1,1, 2.827, 10533.043, 277.577, 52654.780 21/11/03,03:10:31,01,11,1, 11.8,1,1, 2.827, 10533.071, 277.567, 52654.826 21/11/03,03:10:31,02,11,1, 11.8,1,1, 2.827, 10533.064, 277.587, 52654.807 21/11/03,03:10:31,03,11,1, 11.8,1,1, 2.827, 10533.087, 277.574, 52654.835 21/11/03,03:10:31,04,11,1, 11.8,1,1, 2.827, 10533.091, 277.546, 52654.826 21/11/03,03:10:31,05,11,1, 11.8,1,1, 2.827, 10533.102, 277.544, 52654.801 21/11/03,03:10:31,06,11,1, 11.8,1,1, 2.827, 10533.112, 277.572, 52654.870 21/11/03,03:10:31,07,11,1, 11.8,1,1, 2.827, 10533.110, 277.585, 52654.860 21/11/03,03:10:31,08,11,1, 11.8,1,1, 2.827, 10533.086, 277.552, 52654.830 21/11/03,03:10:31,09,11,1, 11.8,1,1, 2.827, 10533.105, 277.526, 52654.838 21/11/03,03:10:31,10,11,1, 11.8,1,1, 2.827, 10533.104, 277.538, 52654.808 21/11/03,03:10:31,11,11,1, 11.8,1,1, 2.827, 10533.130, 277.571, 52654.855 21/11/03,03:10:31,12,11,1, 11.8,1,1, 2.827, 10533.141, 277.581, 52654.874 21/11/03,03:10:31,13,11,1, 11.8,1,1, 2.827, 10533.149, 277.565, 52654.837 21/11/03,03:10:31,14,11,1, 11.8,1,1, 2.827, 10533.136, 277.559, 52654.845 21/11/03,03:10:31,15,11,1, 11.8,1,1, 2.827, 10533.145, 277.561, 52654.858 21/11/03,03:10:31,16,11,1, 11.8,1,1, 2.827, 10533.162, 277.573, 52654.880 21/11/03,03:10:31,17,11,1, 11.8,1,1, 2.827, 10533.141, 277.578, 52654.825 21/11/03,03:10:31,18,11,1, 11.8,1,1, 2.827, 10533.147, 277.562, 52654.829 21/11/03,03:10:31,19,11,1, 11.8,1,1, 2.827, 10533.169, 277.559, 52654.852 21/11/03,03:10:32,00,10,1, 11.9,1,1, 2.825, 10533.168, 277.559, 52654.852 21/11/03,03:10:32,01,10,1, 11.9,1,1, 2.825, 10533.195, 277.598, 52654.891 21/11/03,03:10:32,02,10,1, 11.9,1,1, 2.825, 10533.180, 277.552, 52654.831 21/11/03,03:10:32,03,10,1, 11.9,1,1, 2.825, 10533.165, 277.562, 52654.908 21/11/03,03:10:32,04,10,1, 11.9,1,1, 2.825, 10533.187, 277.600, 52654.884 21/11/03,03:10:32,05,10,1, 11.9,1,1, 2.825, 10533.203, 277.589, 52654.875 21/11/03,03:10:32,06,10,1, 11.9,1,1, 2.825, 10533.213, 277.597, 52654.876 21/11/03,03:10:32,07,10,1, 11.9,1,1, 2.825, 10533.202, 277.592, 52654.884 21/11/03,03:10:32,08,10,1, 11.9,1,1, 2.825, 10533.208, 277.591, 52654.917 21/11/03,03:10:32,09,10,1, 11.9,1,1, 2.825, 10533.202, 277.611, 52654.928 21/11/03,03:10:32,10,10,1, 11.9,1,1, 2.825, 10533.212, 277.596, 52654.887 21/11/03,03:10:32,11,10,1, 11.9,1,1, 2.825, 10533.235, 277.607, 52654.898 21/11/03,03:10:32,12,10,1, 11.9,1,1, 2.825, 10533.218, 277.591, 52654.876 21/11/03,03:10:32,13,10,1, 11.9,1,1, 2.825, 10533.224, 277.608, 52654.910 21/11/03,03:10:32,14,10,1, 11.9,1,1, 2.825, 10533.221, 277.615, 52654.879 21/11/03,03:10:32,15,10,1, 11.9,1,1, 2.825, 10533.255, 277.637, 52654.869 21/11/03,03:10:32,16,10,1, 11.9,1,1, 2.825, 10533.210, 277.613, 52654.868 21/11/03,03:10:32,17,10,1, 11.9,1,1, 2.825, 10533.242, 277.608, 52654.857 21/11/03,03:10:32,18,10,1, 11.9,1,1, 2.825, 10533.261, 277.611, 52654.909 21/11/03,03:10:32,19,10,1, 11.9,1,1, 2.825, 10533.246, 277.659, 52654.951 21/11/03,03:10:33,00,11,1, 11.8,1,1, 2.829, 10533.243, 277.659, 52654.951 21/11/03,03:10:33,01,11,1, 11.8,1,1, 2.829, 10533.249, 277.648, 52654.882 21/11/03,03:10:33,02,11,1, 11.8,1,1, 2.829, 10533.264, 277.637, 52654.917 21/11/03,03:10:33,03,11,1, 11.8,1,1, 2.829, 10533.278, 277.652, 52654.949 21/11/03,03:10:33,04,11,1, 11.8,1,1, 2.829, 10533.282, 277.662, 52654.962 21/11/03,03:10:33,05,11,1, 11.8,1,1, 2.829, 10533.265, 277.665, 52654.989 21/11/03,03:10:33,06,11,1, 11.8,1,1, 2.829, 10533.283, 277.651, 52654.936 21/11/03,03:10:33,07,11,1, 11.8,1,1, 2.829, 10533.280, 277.649, 52654.959 21/11/03,03:10:33,08,11,1, 11.8,1,1, 2.829, 10533.300, 277.668, 52654.996 21/11/03,03:10:33,09,11,1, 11.8,1,1, 2.829, 10533.295, 277.692, 52654.961 21/11/03,03:10:33,10,11,1, 11.8,1,1, 2.829, 10533.325, 277.693, 52654.888 21/11/03,03:10:33,11,11,1, 11.8,1,1, 2.829, 10533.284, 277.665, 52655.058 21/11/03,03:10:33,12,11,1, 11.8,1,1, 2.829, 10533.323, 277.657, 52655.016 21/11/03,03:10:33,13,11,1, 11.8,1,1, 2.829, 10533.349, 277.688, 52655.014 21/11/03,03:10:33,14,11,1, 11.8,1,1, 2.829, 10533.313, 277.705, 52654.990 21/11/03,03:10:33,15,11,1, 11.8,1,1, 2.829, 10533.337, 277.723, 52655.007 21/11/03,03:10:33,16,11,1, 11.8,1,1, 2.829, 10533.377, 277.677, 52654.728 21/11/03,03:10:33,17,11,1, 11.8,1,1, 2.829, 10533.356, 277.698, 52654.899 21/11/03,03:10:33,18,11,1, 11.8,1,1, 2.829, 10533.374, 277.733, 52654.945 21/11/03,03:10:33,19,11,1, 11.8,1,1, 2.829, 10533.383, 277.717, 52655.035 21/11/03,03:10:34,00,10,1, 11.9,1,1, 2.823, 10533.377, 277.717, 52655.035 21/11/03,03:10:34,01,10,1, 11.9,1,1, 2.823, 10533.378, 277.727, 52655.243 21/11/03,03:10:34,02,10,1, 11.9,1,1, 2.823, 10533.385, 277.728, 52654.915 21/11/03,03:10:34,03,10,1, 11.9,1,1, 2.823, 10533.378, 277.754, 52654.994 21/11/03,03:10:34,04,10,1, 11.9,1,1, 2.823, 10533.375, 277.753, 52655.036 21/11/03,03:10:34,05,10,1, 11.9,1,1, 2.823, 10533.378, 277.726, 52654.998 21/11/03,03:10:34,06,10,1, 11.9,1,1, 2.823, 10533.365, 277.736, 52655.012 21/11/03,03:10:34,07,10,1, 11.9,1,1, 2.823, 10533.362, 277.767, 52655.024 21/11/03,03:10:34,08,10,1, 11.9,1,1, 2.823, 10533.387, 277.772, 52655.039 21/11/03,03:10:34,09,10,1, 11.9,1,1, 2.823, 10533.373, 277.769, 52655.038 21/11/03,03:10:34,10,10,1, 11.9,1,1, 2.823, 10533.417, 277.773, 52655.037 21/11/03,03:10:34,11,10,1, 11.9,1,1, 2.823, 10533.406, 277.794, 52655.065 21/11/03,03:10:34,12,10,1, 11.9,1,1, 2.823, 10533.418, 277.806, 52655.084 21/11/03,03:10:34,13,10,1, 11.9,1,1, 2.823, 10533.418, 277.804, 52655.077 21/11/03,03:10:34,14,10,1, 11.9,1,1, 2.823, 10533.399, 277.820, 52655.291 21/11/03,03:10:34,15,10,1, 11.9,1,1, 2.823, 10533.404, 277.818, 52655.131 21/11/03,03:10:34,16,10,1, 11.9,1,1, 2.823, 10533.441, 277.817, 52655.142 21/11/03,03:10:34,17,10,1, 11.9,1,1, 2.823, 10533.414, 277.862, 52655.149 21/11/03,03:10:34,18,10,1, 11.9,1,1, 2.823, 10533.418, 277.851, 52655.172 21/11/03,03:10:34,19,10,1, 11.9,1,1, 2.823, 10533.426, 277.836, 52655.140 21/11/03,03:10:35,00,11,1, 11.9,1,1, 2.823, 10533.419, 277.836, 52655.140 21/11/03,03:10:35,01,11,1, 11.9,1,1, 2.823, 10533.449, 277.866, 52655.155 21/11/03,03:10:35,02,11,1, 11.9,1,1, 2.823, 10533.492, 277.898, 52655.138 21/11/03,03:10:35,03,11,1, 11.9,1,1, 2.823, 10533.450, 277.889, 52655.096 21/11/03,03:10:35,04,11,1, 11.9,1,1, 2.823, 10533.501, 277.870, 52655.153 21/11/03,03:10:35,05,11,1, 11.9,1,1, 2.823, 10533.476, 277.873, 52655.115 21/11/03,03:10:35,06,11,1, 11.9,1,1, 2.823, 10533.485, 277.920, 52655.138 21/11/03,03:10:35,07,11,1, 11.9,1,1, 2.823, 10533.492, 277.944, 52655.190 21/11/03,03:10:35,08,11,1, 11.9,1,1, 2.823, 10533.500, 277.920, 52655.135 21/11/03,03:10:35,09,11,1, 11.9,1,1, 2.823, 10533.491, 277.935, 52655.142 21/11/03,03:10:35,10,11,1, 11.9,1,1, 2.823, 10533.508, 277.923, 52655.170 21/11/03,03:10:35,11,11,1, 11.9,1,1, 2.823, 10533.505, 277.955, 52655.161 21/11/03,03:10:35,12,11,1, 11.9,1,1, 2.823, 10533.509, 277.952, 52655.196 21/11/03,03:10:35,13,11,1, 11.9,1,1, 2.823, 10533.511, 277.952, 52655.180 21/11/03,03:10:35,14,11,1, 11.9,1,1, 2.823, 10533.528, 277.971, 52655.266 21/11/03,03:10:35,15,11,1, 11.9,1,1, 2.823, 10533.523, 277.965, 52655.195 21/11/03,03:10:35,16,11,1, 11.9,1,1, 2.823, 10533.553, 277.989, 52655.256 21/11/03,03:10:35,17,11,1, 11.9,1,1, 2.823, 10533.524, 277.997, 52655.279 21/11/03,03:10:35,18,11,1, 11.9,1,1, 2.823, 10533.535, 278.010, 52655.220 21/11/03,03:10:35,19,11,1, 11.9,1,1, 2.823, 10533.551, 278.005, 52655.227 21/11/03,03:10:36,00,11,1, 11.9,1,1, 2.825, 10533.544, 278.005, 52655.227 21/11/03,03:10:36,01,11,1, 11.9,1,1, 2.825, 10533.542, 278.034, 52655.217 21/11/03,03:10:36,02,11,1, 11.9,1,1, 2.825, 10533.556, 278.046, 52655.232 21/11/03,03:10:36,03,11,1, 11.9,1,1, 2.825, 10533.557, 278.013, 52655.205 21/11/03,03:10:36,04,11,1, 11.9,1,1, 2.825, 10533.584, 278.036, 52655.238 21/11/03,03:10:36,05,11,1, 11.9,1,1, 2.825, 10533.580, 278.040, 52655.266 21/11/03,03:10:36,06,11,1, 11.9,1,1, 2.825, 10533.572, 278.076, 52655.245 21/11/03,03:10:36,07,11,1, 11.9,1,1, 2.825, 10533.596, 278.060, 52655.246 21/11/03,03:10:36,08,11,1, 11.9,1,1, 2.825, 10533.592, 278.082, 52655.258 21/11/03,03:10:36,09,11,1, 11.9,1,1, 2.825, 10533.604, 278.088, 52655.265 21/11/03,03:10:36,10,11,1, 11.9,1,1, 2.825, 10533.628, 278.101, 52655.242 21/11/03,03:10:36,11,11,1, 11.9,1,1, 2.825, 10533.628, 278.116, 52655.164 21/11/03,03:10:36,12,11,1, 11.9,1,1, 2.825, 10533.611, 278.108, 52655.288 21/11/03,03:10:36,13,11,1, 11.9,1,1, 2.825, 10533.642, 278.094, 52655.251 21/11/03,03:10:36,14,11,1, 11.9,1,1, 2.825, 10533.623, 278.124, 52655.290 21/11/03,03:10:36,15,11,1, 11.9,1,1, 2.825, 10533.650, 278.134, 52655.334 21/11/03,03:10:36,16,11,1, 11.9,1,1, 2.825, 10533.633, 278.156, 52655.323 21/11/03,03:10:36,17,11,1, 11.9,1,1, 2.825, 10533.636, 278.149, 52655.263 21/11/03,03:10:36,18,11,1, 11.9,1,1, 2.825, 10533.647, 278.146, 52655.306 21/11/03,03:10:36,19,11,1, 11.9,1,1, 2.825, 10533.655, 278.166, 52655.322 21/11/03,03:10:37,00,11,1, 11.8,1,1, 2.825, 10533.652, 278.166, 52655.322 21/11/03,03:10:37,01,11,1, 11.8,1,1, 2.825, 10533.660, 278.182, 52655.305 21/11/03,03:10:37,02,11,1, 11.8,1,1, 2.825, 10533.651, 278.157, 52655.310 21/11/03,03:10:37,03,11,1, 11.8,1,1, 2.825, 10533.692, 278.195, 52655.341 21/11/03,03:10:37,04,11,1, 11.8,1,1, 2.825, 10533.682, 278.219, 52655.356 21/11/03,03:10:37,05,11,1, 11.8,1,1, 2.825, 10533.683, 278.194, 52655.384 21/11/03,03:10:37,06,11,1, 11.8,1,1, 2.825, 10533.712, 278.197, 52655.370 21/11/03,03:10:37,07,11,1, 11.8,1,1, 2.825, 10533.704, 278.198, 52655.393 21/11/03,03:10:37,08,11,1, 11.8,1,1, 2.825, 10533.717, 278.232, 52655.377 21/11/03,03:10:37,09,11,1, 11.8,1,1, 2.825, 10533.732, 278.246, 52655.425 21/11/03,03:10:37,10,11,1, 11.8,1,1, 2.825, 10533.737, 278.240, 52655.413 21/11/03,03:10:37,11,11,1, 11.8,1,1, 2.825, 10533.721, 278.229, 52655.385 21/11/03,03:10:37,12,11,1, 11.8,1,1, 2.825, 10533.736, 278.225, 52655.411 21/11/03,03:10:37,13,11,1, 11.8,1,1, 2.825, 10533.743, 278.247, 52655.413 21/11/03,03:10:37,14,11,1, 11.8,1,1, 2.825, 10533.738, 278.261, 52655.435 21/11/03,03:10:37,15,11,1, 11.8,1,1, 2.825, 10533.737, 278.241, 52655.412 21/11/03,03:10:37,16,11,1, 11.8,1,1, 2.825, 10533.732, 278.242, 52655.405 21/11/03,03:10:37,17,11,1, 11.8,1,1, 2.825, 10533.735, 278.261, 52655.445 21/11/03,03:10:37,18,11,1, 11.8,1,1, 2.825, 10533.763, 278.302, 52655.449 21/11/03,03:10:37,19,11,1, 11.8,1,1, 2.825, 10533.771, 278.305, 52655.465 21/11/03,03:10:38,00,11,1, 11.8,1,1, 2.821, 10533.769, 278.305, 52655.465 21/11/03,03:10:38,01,11,1, 11.8,1,1, 2.821, 10533.779, 278.292, 52655.414 21/11/03,03:10:38,02,11,1, 11.8,1,1, 2.821, 10533.788, 278.288, 52655.446 21/11/03,03:10:38,03,11,1, 11.8,1,1, 2.821, 10533.757, 278.325, 52655.466 21/11/03,03:10:38,04,11,1, 11.8,1,1, 2.821, 10533.785, 278.313, 52655.522 21/11/03,03:10:38,05,11,1, 11.8,1,1, 2.821, 10533.792, 278.296, 52655.447 21/11/03,03:10:38,06,11,1, 11.8,1,1, 2.821, 10533.809, 278.292, 52655.474 21/11/03,03:10:38,07,11,1, 11.8,1,1, 2.821, 10533.819, 278.329, 52655.473 21/11/03,03:10:38,08,11,1, 11.8,1,1, 2.821, 10533.811, 278.320, 52655.489 21/11/03,03:10:38,09,11,1, 11.8,1,1, 2.821, 10533.824, 278.356, 52655.472 21/11/03,03:10:38,10,11,1, 11.8,1,1, 2.821, 10533.833, 278.346, 52655.454 21/11/03,03:10:38,11,11,1, 11.8,1,1, 2.821, 10533.815, 278.356, 52655.519 21/11/03,03:10:38,12,11,1, 11.8,1,1, 2.821, 10533.822, 278.378, 52655.476 21/11/03,03:10:38,13,11,1, 11.8,1,1, 2.821, 10533.827, 278.384, 52655.493 21/11/03,03:10:38,14,11,1, 11.8,1,1, 2.821, 10533.811, 278.385, 52655.469 21/11/03,03:10:38,15,11,1, 11.8,1,1, 2.821, 10533.801, 278.379, 52655.455 21/11/03,03:10:38,16,11,1, 11.8,1,1, 2.821, 10533.779, 278.404, 52655.594 21/11/03,03:10:38,17,11,1, 11.8,1,1, 2.821, 10533.865, 278.414, 52655.517 21/11/03,03:10:38,18,11,1, 11.8,1,1, 2.821, 10533.858, 278.423, 52655.556 21/11/03,03:10:38,19,11,1, 11.8,1,1, 2.821, 10533.835, 278.412, 52655.545 21/11/03,03:10:39,00,11,1, 11.9,1,1, 2.823, 10533.828, 278.412, 52655.545 21/11/03,03:10:39,01,11,1, 11.9,1,1, 2.823, 10533.834, 278.422, 52655.541 21/11/03,03:10:39,02,11,1, 11.9,1,1, 2.823, 10533.833, 278.440, 52655.588 21/11/03,03:10:39,03,11,1, 11.9,1,1, 2.823, 10533.869, 278.454, 52655.643 21/11/03,03:10:39,04,11,1, 11.9,1,1, 2.823, 10533.838, 278.443, 52655.464 21/11/03,03:10:39,05,11,1, 11.9,1,1, 2.823, 10533.857, 278.441, 52655.231 21/11/03,03:10:39,06,11,1, 11.9,1,1, 2.823, 10533.830, 278.508, 52655.709 21/11/03,03:10:39,07,11,1, 11.9,1,1, 2.823, 10533.864, 278.488, 52655.644 21/11/03,03:10:39,08,11,1, 11.9,1,1, 2.823, 10533.861, 278.502, 52655.621 21/11/03,03:10:39,09,11,1, 11.9,1,1, 2.823, 10533.847, 278.497, 52655.648 21/11/03,03:10:39,10,11,1, 11.9,1,1, 2.823, 10533.876, 278.510, 52655.605 21/11/03,03:10:39,11,11,1, 11.9,1,1, 2.823, 10533.851, 278.536, 52655.638 21/11/03,03:10:39,12,11,1, 11.9,1,1, 2.823, 10533.895, 278.543, 52655.604 21/11/03,03:10:39,13,11,1, 11.9,1,1, 2.823, 10533.863, 278.523, 52655.576 21/11/03,03:10:39,14,11,1, 11.9,1,1, 2.823, 10533.849, 278.521, 52655.622 21/11/03,03:10:39,15,11,1, 11.9,1,1, 2.823, 10533.880, 278.550, 52655.625 21/11/03,03:10:39,16,11,1, 11.9,1,1, 2.823, 10533.866, 278.553, 52655.609 21/11/03,03:10:39,17,11,1, 11.9,1,1, 2.823, 10533.893, 278.572, 52655.611 21/11/03,03:10:39,18,11,1, 11.9,1,1, 2.823, 10533.859, 278.552, 52655.613 21/11/03,03:10:39,19,11,1, 11.9,1,1, 2.823, 10533.870, 278.563, 52655.646 21/11/03,03:10:40,00,11,1, 11.9,1,1, 2.822, 10533.869, 278.563, 52655.646 21/11/03,03:10:40,01,11,1, 11.9,1,1, 2.822, 10533.900, 278.617, 52655.661 21/11/03,03:10:40,02,11,1, 11.9,1,1, 2.822, 10533.903, 278.594, 52655.655 21/11/03,03:10:40,03,11,1, 11.9,1,1, 2.822, 10533.875, 278.599, 52655.630 21/11/03,03:10:40,04,11,1, 11.9,1,1, 2.822, 10533.887, 278.609, 52655.692 21/11/03,03:10:40,05,11,1, 11.9,1,1, 2.822, 10533.895, 278.632, 52655.652 21/11/03,03:10:40,06,11,1, 11.9,1,1, 2.822, 10533.910, 278.647, 52655.687 21/11/03,03:10:40,07,11,1, 11.9,1,1, 2.822, 10533.875, 278.639, 52655.695 21/11/03,03:10:40,08,11,1, 11.9,1,1, 2.822, 10533.939, 278.616, 52655.725 21/11/03,03:10:40,09,11,1, 11.9,1,1, 2.822, 10533.884, 278.639, 52655.681 21/11/03,03:10:40,10,11,1, 11.9,1,1, 2.822, 10533.901, 278.680, 52655.706 21/11/03,03:10:40,11,11,1, 11.9,1,1, 2.822, 10533.903, 278.677, 52655.703 21/11/03,03:10:40,12,11,1, 11.9,1,1, 2.822, 10533.897, 278.654, 52655.730 21/11/03,03:10:40,13,11,1, 11.9,1,1, 2.822, 10533.901, 278.651, 52655.717 21/11/03,03:10:40,14,11,1, 11.9,1,1, 2.822, 10533.901, 278.694, 52655.731 21/11/03,03:10:40,15,11,1, 11.9,1,1, 2.822, 10533.886, 278.707, 52655.734 21/11/03,03:10:40,16,11,1, 11.9,1,1, 2.822, 10533.898, 278.710, 52655.725 21/11/03,03:10:40,17,11,1, 11.9,1,1, 2.822, 10533.919, 278.701, 52655.730 21/11/03,03:10:40,18,11,1, 11.9,1,1, 2.822, 10533.909, 278.689, 52655.765 21/11/03,03:10:40,19,11,1, 11.9,1,1, 2.822, 10533.914, 278.707, 52655.758 21/11/03,03:10:41,00,10,1, 11.9,1,1, 2.822, 10533.911, 278.707, 52655.758 21/11/03,03:10:41,01,10,1, 11.9,1,1, 2.822, 10533.910, 278.712, 52655.773 21/11/03,03:10:41,02,10,1, 11.9,1,1, 2.822, 10533.944, 278.736, 52655.810 21/11/03,03:10:41,03,10,1, 11.9,1,1, 2.822, 10533.934, 278.743, 52655.653 21/11/03,03:10:41,04,10,1, 11.9,1,1, 2.822, 10533.948, 278.755, 52655.773 21/11/03,03:10:41,05,10,1, 11.9,1,1, 2.822, 10533.933, 278.762, 52655.753 21/11/03,03:10:41,06,10,1, 11.9,1,1, 2.822, 10533.938, 278.772, 52655.773 21/11/03,03:10:41,07,10,1, 11.9,1,1, 2.822, 10533.927, 278.783, 52655.753 21/11/03,03:10:41,08,10,1, 11.9,1,1, 2.822, 10533.905, 278.770, 52655.758 21/11/03,03:10:41,09,10,1, 11.9,1,1, 2.822, 10533.899, 278.810, 52655.789 21/11/03,03:10:41,10,10,1, 11.9,1,1, 2.822, 10533.944, 278.814, 52655.824 21/11/03,03:10:41,11,10,1, 11.9,1,1, 2.822, 10533.910, 278.807, 52655.838 21/11/03,03:10:41,12,10,1, 11.9,1,1, 2.822, 10533.908, 278.800, 52655.820 21/11/03,03:10:41,13,10,1, 11.9,1,1, 2.822, 10533.932, 278.786, 52655.813 21/11/03,03:10:41,14,10,1, 11.9,1,1, 2.822, 10533.930, 278.845, 52655.806 21/11/03,03:10:41,15,10,1, 11.9,1,1, 2.822, 10533.936, 278.832, 52655.842 21/11/03,03:10:41,16,10,1, 11.9,1,1, 2.822, 10533.929, 278.814, 52655.856 21/11/03,03:10:41,17,10,1, 11.9,1,1, 2.822, 10533.937, 278.817, 52655.815 21/11/03,03:10:41,18,10,1, 11.9,1,1, 2.822, 10533.925, 278.854, 52655.850 21/11/03,03:10:41,19,10,1, 11.9,1,1, 2.822, 10533.934, 278.854, 52655.835 21/11/03,03:10:42,00,10,1, 11.9,1,1, 2.823, 10533.928, 278.854, 52655.835 21/11/03,03:10:42,01,10,1, 11.9,1,1, 2.823, 10533.914, 278.857, 52655.890 21/11/03,03:10:42,02,10,1, 11.9,1,1, 2.823, 10533.956, 278.866, 52655.588 21/11/03,03:10:42,03,10,1, 11.9,1,1, 2.823, 10533.923, 278.876, 52655.797 21/11/03,03:10:42,04,10,1, 11.9,1,1, 2.823, 10533.905, 278.910, 52655.925 21/11/03,03:10:42,05,10,1, 11.9,1,1, 2.823, 10533.929, 278.920, 52655.807 21/11/03,03:10:42,06,10,1, 11.9,1,1, 2.823, 10533.921, 278.882, 52655.854 21/11/03,03:10:42,07,10,1, 11.9,1,1, 2.823, 10533.912, 278.884, 52655.845 21/11/03,03:10:42,08,10,1, 11.9,1,1, 2.823, 10533.924, 278.920, 52655.880 21/11/03,03:10:42,09,10,1, 11.9,1,1, 2.823, 10533.918, 278.957, 52655.903 21/11/03,03:10:42,10,10,1, 11.9,1,1, 2.823, 10533.918, 278.951, 52655.901 21/11/03,03:10:42,11,10,1, 11.9,1,1, 2.823, 10533.912, 278.909, 52655.891 21/11/03,03:10:42,12,10,1, 11.9,1,1, 2.823, 10533.918, 278.917, 52655.923 21/11/03,03:10:42,13,10,1, 11.9,1,1, 2.823, 10533.909, 278.951, 52655.936 21/11/03,03:10:42,14,10,1, 11.9,1,1, 2.823, 10533.894, 278.960, 52655.902 21/11/03,03:10:42,15,10,1, 11.9,1,1, 2.823, 10533.908, 278.962, 52655.968 21/11/03,03:10:42,16,10,1, 11.9,1,1, 2.823, 10533.896, 278.965, 52655.917 21/11/03,03:10:42,17,10,1, 11.9,1,1, 2.823, 10533.906, 278.957, 52655.919 21/11/03,03:10:42,18,10,1, 11.9,1,1, 2.823, 10533.907, 278.983, 52655.987 21/11/03,03:10:42,19,10,1, 11.9,1,1, 2.823, 10533.916, 278.977, 52655.936 21/11/03,03:10:43,00,09,1, 11.9,1,1, 2.823, 10533.911, 278.977, 52655.936 21/11/03,03:10:43,01,09,1, 11.9,1,1, 2.823, 10533.894, 278.976, 52655.942 21/11/03,03:10:43,02,09,1, 11.9,1,1, 2.823, 10533.905, 279.011, 52655.995 21/11/03,03:10:43,03,09,1, 11.9,1,1, 2.823, 10533.915, 279.019, 52656.017 21/11/03,03:10:43,04,09,1, 11.9,1,1, 2.823, 10533.894, 279.035, 52655.989 21/11/03,03:10:43,05,09,1, 11.9,1,1, 2.823, 10533.880, 279.035, 52655.967 21/11/03,03:10:43,06,09,1, 11.9,1,1, 2.823, 10533.882, 279.016, 52655.995 21/11/03,03:10:43,07,09,1, 11.9,1,1, 2.823, 10533.856, 279.023, 52655.992 21/11/03,03:10:43,08,09,1, 11.9,1,1, 2.823, 10533.925, 279.080, 52656.023 21/11/03,03:10:43,09,09,1, 11.9,1,1, 2.823, 10533.901, 279.071, 52656.039 21/11/03,03:10:43,10,09,1, 11.9,1,1, 2.823, 10533.911, 279.088, 52656.191 21/11/03,03:10:43,11,09,1, 11.9,1,1, 2.823, 10533.866, 279.076, 52655.898 21/11/03,03:10:43,12,09,1, 11.9,1,1, 2.823, 10533.842, 279.096, 52656.035 21/11/03,03:10:43,13,09,1, 11.9,1,1, 2.823, 10533.872, 279.109, 52656.040 21/11/03,03:10:43,14,09,1, 11.9,1,1, 2.823, 10533.872, 279.141, 52656.041 21/11/03,03:10:43,15,09,1, 11.9,1,1, 2.823, 10533.862, 279.135, 52656.040 21/11/03,03:10:43,16,09,1, 11.9,1,1, 2.823, 10533.865, 279.105, 52656.017 21/11/03,03:10:43,17,09,1, 11.9,1,1, 2.823, 10533.864, 279.129, 52656.041 21/11/03,03:10:43,18,09,1, 11.9,1,1, 2.823, 10533.857, 279.158, 52656.065 21/11/03,03:10:43,19,09,1, 11.9,1,1, 2.823, 10533.876, 279.168, 52656.074 21/11/03,03:10:44,00,09,1, 11.9,1,1, 2.825, 10533.869, 279.168, 52656.074 21/11/03,03:10:44,01,09,1, 11.9,1,1, 2.825, 10533.857, 279.135, 52656.098 21/11/03,03:10:44,02,09,1, 11.9,1,1, 2.825, 10533.827, 279.185, 52656.101 21/11/03,03:10:44,03,09,1, 11.9,1,1, 2.825, 10533.859, 279.196, 52656.124 21/11/03,03:10:44,04,09,1, 11.9,1,1, 2.825, 10533.860, 279.239, 52656.124 21/11/03,03:10:44,05,09,1, 11.9,1,1, 2.825, 10533.846, 279.218, 52656.092 21/11/03,03:10:44,06,09,1, 11.9,1,1, 2.825, 10533.832, 279.200, 52656.063 21/11/03,03:10:44,07,09,1, 11.9,1,1, 2.825, 10533.840, 279.226, 52656.106 21/11/03,03:10:44,08,09,1, 11.9,1,1, 2.825, 10533.865, 279.214, 52656.139 21/11/03,03:10:44,09,09,1, 11.9,1,1, 2.825, 10533.840, 279.225, 52656.112 21/11/03,03:10:44,10,09,1, 11.9,1,1, 2.825, 10533.805, 279.235, 52656.110 21/11/03,03:10:44,11,09,1, 11.9,1,1, 2.825, 10533.826, 279.258, 52656.129 21/11/03,03:10:44,12,09,1, 11.9,1,1, 2.825, 10533.844, 279.271, 52656.162 21/11/03,03:10:44,13,09,1, 11.9,1,1, 2.825, 10533.833, 279.282, 52656.133 21/11/03,03:10:44,14,09,1, 11.9,1,1, 2.825, 10533.816, 279.315, 52656.112 21/11/03,03:10:44,15,09,1, 11.9,1,1, 2.825, 10533.810, 279.282, 52656.165 21/11/03,03:10:44,16,09,1, 11.9,1,1, 2.825, 10533.826, 279.312, 52656.150 21/11/03,03:10:44,17,09,1, 11.9,1,1, 2.825, 10533.821, 279.319, 52656.139 21/11/03,03:10:44,18,09,1, 11.9,1,1, 2.825, 10533.805, 279.317, 52656.166 21/11/03,03:10:44,19,09,1, 11.9,1,1, 2.825, 10533.782, 279.328, 52656.180 21/11/03,03:10:45,00,09,1, 11.9,1,1, 2.824, 10533.777, 279.328, 52656.180 21/11/03,03:10:45,01,09,1, 11.9,1,1, 2.824, 10533.807, 279.327, 52656.191 21/11/03,03:10:45,02,09,1, 11.9,1,1, 2.824, 10533.823, 279.377, 52656.209 21/11/03,03:10:45,03,09,1, 11.9,1,1, 2.824, 10533.799, 279.374, 52656.167 21/11/03,03:10:45,04,09,1, 11.9,1,1, 2.824, 10533.782, 279.384, 52656.155 21/11/03,03:10:45,05,09,1, 11.9,1,1, 2.824, 10533.792, 279.396, 52656.222 21/11/03,03:10:45,06,09,1, 11.9,1,1, 2.824, 10533.779, 279.406, 52656.231 21/11/03,03:10:45,07,09,1, 11.9,1,1, 2.824, 10533.809, 279.438, 52656.208 21/11/03,03:10:45,08,09,1, 11.9,1,1, 2.824, 10533.787, 279.434, 52656.179 21/11/03,03:10:45,09,09,1, 11.9,1,1, 2.824, 10533.781, 279.416, 52656.205 21/11/03,03:10:45,10,09,1, 11.9,1,1, 2.824, 10533.789, 279.458, 52656.210 21/11/03,03:10:45,11,09,1, 11.9,1,1, 2.824, 10533.760, 279.467, 52656.250 21/11/03,03:10:45,12,09,1, 11.9,1,1, 2.824, 10533.780, 279.502, 52656.227 21/11/03,03:10:45,13,09,1, 11.9,1,1, 2.824, 10533.753, 279.469, 52656.237 21/11/03,03:10:45,14,09,1, 11.9,1,1, 2.824, 10533.742, 279.454, 52656.230 21/11/03,03:10:45,15,09,1, 11.9,1,1, 2.824, 10533.761, 279.517, 52656.228 21/11/03,03:10:45,16,09,1, 11.9,1,1, 2.824, 10533.749, 279.517, 52656.307 21/11/03,03:10:45,17,09,1, 11.9,1,1, 2.824, 10533.753, 279.501, 52656.273 21/11/03,03:10:45,18,09,1, 11.9,1,1, 2.824, 10533.734, 279.525, 52656.264 21/11/03,03:10:45,19,09,1, 11.9,1,1, 2.824, 10533.743, 279.519, 52656.234 21/11/03,03:10:46,00,08,1, 11.9,1,1, 2.823, 10533.736, 279.519, 52656.234 21/11/03,03:10:46,01,08,1, 11.9,1,1, 2.823, 10533.759, 279.565, 52656.327 21/11/03,03:10:46,02,08,1, 11.9,1,1, 2.823, 10533.724, 279.558, 52656.290 21/11/03,03:10:46,03,08,1, 11.9,1,1, 2.823, 10533.721, 279.557, 52656.262 21/11/03,03:10:46,04,08,1, 11.9,1,1, 2.823, 10533.725, 279.569, 52656.335 21/11/03,03:10:46,05,08,1, 11.9,1,1, 2.823, 10533.747, 279.627, 52656.304 21/11/03,03:10:46,06,08,1, 11.9,1,1, 2.823, 10533.728, 279.632, 52656.332 21/11/03,03:10:46,07,08,1, 11.9,1,1, 2.823, 10533.758, 279.601, 52656.320 21/11/03,03:10:46,08,08,1, 11.9,1,1, 2.823, 10533.718, 279.601, 52656.295 21/11/03,03:10:46,09,08,1, 11.9,1,1, 2.823, 10533.733, 279.631, 52656.318 21/11/03,03:10:46,10,08,1, 11.9,1,1, 2.823, 10533.711, 279.671, 52656.337 21/11/03,03:10:46,11,08,1, 11.9,1,1, 2.823, 10533.714, 279.668, 52656.332 21/11/03,03:10:46,12,08,1, 11.9,1,1, 2.823, 10533.705, 279.655, 52656.344 21/11/03,03:10:46,13,08,1, 11.9,1,1, 2.823, 10533.704, 279.648, 52656.314 21/11/03,03:10:46,14,08,1, 11.9,1,1, 2.823, 10533.680, 279.671, 52656.304 21/11/03,03:10:46,15,08,1, 11.9,1,1, 2.823, 10533.707, 279.704, 52656.314 21/11/03,03:10:46,16,08,1, 11.9,1,1, 2.823, 10533.675, 279.696, 52656.093 21/11/03,03:10:46,17,08,1, 11.9,1,1, 2.823, 10533.681, 279.715, 52656.447 21/11/03,03:10:46,18,08,1, 11.9,1,1, 2.823, 10533.721, 279.711, 52656.383 21/11/03,03:10:46,19,08,1, 11.9,1,1, 2.823, 10533.706, 279.743, 52656.371 21/11/03,03:10:47,00,07,1, 11.9,1,1, 2.823, 10533.702, 279.743, 52656.371 21/11/03,03:10:47,01,07,1, 11.9,1,1, 2.823, 10533.695, 279.736, 52656.389 21/11/03,03:10:47,02,07,1, 11.9,1,1, 2.823, 10533.670, 279.742, 52656.389 21/11/03,03:10:47,03,07,1, 11.9,1,1, 2.823, 10533.682, 279.762, 52656.417 21/11/03,03:10:47,04,07,1, 11.9,1,1, 2.823, 10533.675, 279.785, 52656.440 21/11/03,03:10:47,05,07,1, 11.9,1,1, 2.823, 10533.684, 279.772, 52656.440 21/11/03,03:10:47,06,07,1, 11.9,1,1, 2.823, 10533.688, 279.789, 52656.428 21/11/03,03:10:47,07,07,1, 11.9,1,1, 2.823, 10533.679, 279.761, 52656.397 21/11/03,03:10:47,08,07,1, 11.9,1,1, 2.823, 10533.660, 279.802, 52656.467 21/11/03,03:10:47,09,07,1, 11.9,1,1, 2.823, 10533.699, 279.792, 52656.441 21/11/03,03:10:47,10,07,1, 11.9,1,1, 2.823, 10533.636, 279.815, 52656.460 21/11/03,03:10:47,11,07,1, 11.9,1,1, 2.823, 10533.660, 279.825, 52656.473 21/11/03,03:10:47,12,07,1, 11.9,1,1, 2.823, 10533.668, 279.836, 52656.476 21/11/03,03:10:47,13,07,1, 11.9,1,1, 2.823, 10533.673, 279.880, 52656.487 21/11/03,03:10:47,14,07,1, 11.9,1,1, 2.823, 10533.660, 279.886, 52656.459 21/11/03,03:10:47,15,07,1, 11.9,1,1, 2.823, 10533.650, 279.879, 52656.427 21/11/03,03:10:47,16,07,1, 11.9,1,1, 2.823, 10533.668, 279.881, 52656.456 21/11/03,03:10:47,17,07,1, 11.9,1,1, 2.823, 10533.658, 279.900, 52656.480 21/11/03,03:10:47,18,07,1, 11.9,1,1, 2.823, 10533.640, 279.920, 52656.490 21/11/03,03:10:47,19,07,1, 11.9,1,1, 2.823, 10533.655, 279.938, 52656.469 21/11/03,03:10:48,00,07,1, 11.9,1,1, 2.824, 10533.652, 279.938, 52656.469 21/11/03,03:10:48,01,07,1, 11.9,1,1, 2.824, 10533.631, 279.951, 52656.475 21/11/03,03:10:48,02,07,1, 11.9,1,1, 2.824, 10533.642, 279.964, 52656.513 21/11/03,03:10:48,03,07,1, 11.9,1,1, 2.824, 10533.638, 279.974, 52656.508 21/11/03,03:10:48,04,07,1, 11.9,1,1, 2.824, 10533.627, 279.984, 52656.547 21/11/03,03:10:48,05,07,1, 11.9,1,1, 2.824, 10533.625, 279.995, 52656.513 21/11/03,03:10:48,06,07,1, 11.9,1,1, 2.824, 10533.628, 279.977, 52656.504 21/11/03,03:10:48,07,07,1, 11.9,1,1, 2.824, 10533.628, 280.008, 52656.511 21/11/03,03:10:48,08,07,1, 11.9,1,1, 2.824, 10533.621, 280.038, 52656.529 21/11/03,03:10:48,09,07,1, 11.9,1,1, 2.824, 10533.596, 280.030, 52656.523 21/11/03,03:10:48,10,07,1, 11.9,1,1, 2.824, 10533.603, 280.033, 52656.543 21/11/03,03:10:48,11,07,1, 11.9,1,1, 2.824, 10533.639, 280.018, 52656.557 21/11/03,03:10:48,12,07,1, 11.9,1,1, 2.824, 10533.619, 280.036, 52656.543 21/11/03,03:10:48,13,07,1, 11.9,1,1, 2.824, 10533.626, 280.075, 52656.555 21/11/03,03:10:48,14,07,1, 11.9,1,1, 2.824, 10533.624, 280.070, 52656.576 21/11/03,03:10:48,15,07,1, 11.9,1,1, 2.824, 10533.605, 280.071, 52656.541 21/11/03,03:10:48,16,07,1, 11.9,1,1, 2.824, 10533.600, 280.083, 52656.546 21/11/03,03:10:48,17,07,1, 11.9,1,1, 2.824, 10533.616, 280.100, 52656.553 21/11/03,03:10:48,18,07,1, 11.9,1,1, 2.824, 10533.598, 280.132, 52656.543 21/11/03,03:10:48,19,07,1, 11.9,1,1, 2.824, 10533.618, 280.134, 52656.596 21/11/03,03:10:49,00,08,1, 11.9,1,1, 2.823, 10533.611, 280.134, 52656.596 21/11/03,03:10:49,01,08,1, 11.9,1,1, 2.823, 10533.584, 280.134, 52656.566 21/11/03,03:10:49,02,08,1, 11.9,1,1, 2.823, 10533.605, 280.159, 52656.562 21/11/03,03:10:49,03,08,1, 11.9,1,1, 2.823, 10533.597, 280.171, 52656.614 21/11/03,03:10:49,04,08,1, 11.9,1,1, 2.823, 10533.598, 280.192, 52656.646 21/11/03,03:10:49,05,08,1, 11.9,1,1, 2.823, 10533.576, 280.160, 52656.629 21/11/03,03:10:49,06,08,1, 11.9,1,1, 2.823, 10533.579, 280.182, 52656.633 21/11/03,03:10:49,07,08,1, 11.9,1,1, 2.823, 10533.593, 280.228, 52656.650 21/11/03,03:10:49,08,08,1, 11.9,1,1, 2.823, 10533.589, 280.211, 52656.652 21/11/03,03:10:49,09,08,1, 11.9,1,1, 2.823, 10533.586, 280.198, 52656.671 21/11/03,03:10:49,10,08,1, 11.9,1,1, 2.823, 10533.592, 280.227, 52656.671 21/11/03,03:10:49,11,08,1, 11.9,1,1, 2.823, 10533.574, 280.204, 52656.646 21/11/03,03:10:49,12,08,1, 11.9,1,1, 2.823, 10533.602, 280.257, 52656.636 21/11/03,03:10:49,13,08,1, 11.9,1,1, 2.823, 10533.586, 280.270, 52656.650 21/11/03,03:10:49,14,08,1, 11.9,1,1, 2.823, 10533.590, 280.269, 52656.680 21/11/03,03:10:49,15,08,1, 11.9,1,1, 2.823, 10533.570, 280.267, 52656.693 21/11/03,03:10:49,16,08,1, 11.9,1,1, 2.823, 10533.567, 280.308, 52656.720 21/11/03,03:10:49,17,08,1, 11.9,1,1, 2.823, 10533.564, 280.281, 52656.710 21/11/03,03:10:49,18,08,1, 11.9,1,1, 2.823, 10533.568, 280.313, 52656.690 21/11/03,03:10:49,19,08,1, 11.9,1,1, 2.823, 10533.559, 280.280, 52656.705 21/11/03,03:10:50,00,07,1, 11.9,1,1, 2.823, 10533.552, 280.280, 52656.705 21/11/03,03:10:50,01,07,1, 11.9,1,1, 2.823, 10533.549, 280.318, 52656.740 21/11/03,03:10:50,02,07,1, 11.9,1,1, 2.823, 10533.574, 280.332, 52656.714 21/11/03,03:10:50,03,07,1, 11.9,1,1, 2.823, 10533.544, 280.333, 52656.743 21/11/03,03:10:50,04,07,1, 11.9,1,1, 2.823, 10533.560, 280.333, 52656.782 21/11/03,03:10:50,05,07,1, 11.9,1,1, 2.823, 10533.541, 280.353, 52656.706 21/11/03,03:10:50,06,07,1, 11.9,1,1, 2.823, 10533.581, 280.355, 52656.743 21/11/03,03:10:50,07,07,1, 11.9,1,1, 2.823, 10533.549, 280.362, 52656.749 21/11/03,03:10:50,08,07,1, 11.9,1,1, 2.823, 10533.544, 280.376, 52656.728 21/11/03,03:10:50,09,07,1, 11.9,1,1, 2.823, 10533.552, 280.386, 52656.732 21/11/03,03:10:50,10,07,1, 11.9,1,1, 2.823, 10533.543, 280.386, 52656.740 21/11/03,03:10:50,11,07,1, 11.9,1,1, 2.823, 10533.545, 280.404, 52656.778 21/11/03,03:10:50,12,07,1, 11.9,1,1, 2.823, 10533.554, 280.390, 52656.701 21/11/03,03:10:50,13,07,1, 11.9,1,1, 2.823, 10533.529, 280.388, 52656.709 21/11/03,03:10:50,14,07,1, 11.9,1,1, 2.823, 10533.553, 280.421, 52656.757 21/11/03,03:10:50,15,07,1, 11.9,1,1, 2.823, 10533.535, 280.433, 52656.734 21/11/03,03:10:50,16,07,1, 11.9,1,1, 2.823, 10533.559, 280.449, 52656.761 21/11/03,03:10:50,17,07,1, 11.9,1,1, 2.823, 10533.518, 280.455, 52656.768 21/11/03,03:10:50,18,07,1, 11.9,1,1, 2.823, 10533.516, 280.442, 52656.751 21/11/03,03:10:50,19,07,1, 11.9,1,1, 2.823, 10533.547, 280.439, 52656.776 21/11/03,03:10:51,00,08,1, 11.9,1,1, 2.826, 10533.544, 280.439, 52656.776 21/11/03,03:10:51,01,08,1, 11.9,1,1, 2.826, 10533.513, 280.483, 52656.794 21/11/03,03:10:51,02,08,1, 11.9,1,1, 2.826, 10533.539, 280.471, 52656.768 21/11/03,03:10:51,03,08,1, 11.9,1,1, 2.826, 10533.517, 280.486, 52656.776 21/11/03,03:10:51,04,08,1, 11.9,1,1, 2.826, 10533.516, 280.470, 52656.741 21/11/03,03:10:51,05,08,1, 11.9,1,1, 2.826, 10533.529, 280.515, 52656.790 21/11/03,03:10:51,06,08,1, 11.9,1,1, 2.826, 10533.551, 280.512, 52656.802 21/11/03,03:10:51,07,08,1, 11.9,1,1, 2.826, 10533.520, 280.499, 52656.822 21/11/03,03:10:51,08,08,1, 11.9,1,1, 2.826, 10533.519, 280.497, 52656.831 21/11/03,03:10:51,09,08,1, 11.9,1,1, 2.826, 10533.527, 280.509, 52656.833 21/11/03,03:10:51,10,08,1, 11.9,1,1, 2.826, 10533.524, 280.533, 52656.850 21/11/03,03:10:51,11,08,1, 11.9,1,1, 2.826, 10533.540, 280.541, 52656.850 21/11/03,03:10:51,12,08,1, 11.9,1,1, 2.826, 10533.517, 280.522, 52656.830 21/11/03,03:10:51,13,08,1, 11.9,1,1, 2.826, 10533.531, 280.547, 52656.825 21/11/03,03:10:51,14,08,1, 11.9,1,1, 2.826, 10533.510, 280.544, 52656.846 21/11/03,03:10:51,15,08,1, 11.9,1,1, 2.826, 10533.518, 280.555, 52656.845 21/11/03,03:10:51,16,08,1, 11.9,1,1, 2.826, 10533.532, 280.587, 52656.879 21/11/03,03:10:51,17,08,1, 11.9,1,1, 2.826, 10533.534, 280.565, 52656.860 21/11/03,03:10:51,18,08,1, 11.9,1,1, 2.826, 10533.549, 280.557, 52656.828 21/11/03,03:10:51,19,08,1, 11.9,1,1, 2.826, 10533.546, 280.597, 52656.880 21/11/03,03:10:52,00,08,1, 11.9,1,1, 2.825, 10533.544, 280.597, 52656.880 21/11/03,03:10:52,01,08,1, 11.9,1,1, 2.825, 10533.556, 280.612, 52656.891 21/11/03,03:10:52,02,08,1, 11.9,1,1, 2.825, 10533.530, 280.608, 52656.882 21/11/03,03:10:52,03,08,1, 11.9,1,1, 2.825, 10533.515, 280.593, 52656.859 21/11/03,03:10:52,04,08,1, 11.9,1,1, 2.825, 10533.529, 280.625, 52656.921 21/11/03,03:10:52,05,08,1, 11.9,1,1, 2.825, 10533.574, 280.630, 52656.907 21/11/03,03:10:52,06,08,1, 11.9,1,1, 2.825, 10533.503, 280.639, 52656.926 21/11/03,03:10:52,07,08,1, 11.9,1,1, 2.825, 10533.545, 280.600, 52656.890 21/11/03,03:10:52,08,08,1, 11.9,1,1, 2.825, 10533.529, 280.623, 52656.891 21/11/03,03:10:52,09,08,1, 11.9,1,1, 2.825, 10533.531, 280.646, 52656.906 21/11/03,03:10:52,10,08,1, 11.9,1,1, 2.825, 10533.549, 280.658, 52656.924 21/11/03,03:10:52,11,08,1, 11.9,1,1, 2.825, 10533.551, 280.658, 52656.901 21/11/03,03:10:52,12,08,1, 11.9,1,1, 2.825, 10533.528, 280.659, 52656.909 21/11/03,03:10:52,13,08,1, 11.9,1,1, 2.825, 10533.532, 280.646, 52656.889 21/11/03,03:10:52,14,08,1, 11.9,1,1, 2.825, 10533.549, 280.658, 52656.885 21/11/03,03:10:52,15,08,1, 11.9,1,1, 2.825, 10533.523, 280.688, 52656.908 21/11/03,03:10:52,16,08,1, 11.9,1,1, 2.825, 10533.571, 280.703, 52656.971 21/11/03,03:10:52,17,08,1, 11.9,1,1, 2.825, 10533.549, 280.673, 52656.927 21/11/03,03:10:52,18,08,1, 11.9,1,1, 2.825, 10533.562, 280.688, 52656.937 21/11/03,03:10:52,19,08,1, 11.9,1,1, 2.825, 10533.564, 280.692, 52656.921 21/11/03,03:10:53,00,08,1, 11.9,1,1, 2.825, 10533.561, 280.692, 52656.921 21/11/03,03:10:53,01,08,1, 11.9,1,1, 2.825, 10533.551, 280.726, 52656.939 21/11/03,03:10:53,02,08,1, 11.9,1,1, 2.825, 10533.532, 280.674, 52656.967 21/11/03,03:10:53,03,08,1, 11.9,1,1, 2.825, 10533.541, 280.701, 52656.940 21/11/03,03:10:53,04,08,1, 11.9,1,1, 2.825, 10533.539, 280.714, 52656.933 21/11/03,03:10:53,05,08,1, 11.9,1,1, 2.825, 10533.562, 280.725, 52656.991 21/11/03,03:10:53,06,08,1, 11.9,1,1, 2.825, 10533.557, 280.722, 52656.945 21/11/03,03:10:53,07,08,1, 11.9,1,1, 2.825, 10533.576, 280.720, 52656.989 21/11/03,03:10:53,08,08,1, 11.9,1,1, 2.825, 10533.552, 280.730, 52657.013 21/11/03,03:10:53,09,08,1, 11.9,1,1, 2.825, 10533.594, 280.740, 52656.989 21/11/03,03:10:53,10,08,1, 11.9,1,1, 2.825, 10533.595, 280.729, 52656.922 21/11/03,03:10:53,11,08,1, 11.9,1,1, 2.825, 10533.564, 280.727, 52656.953 21/11/03,03:10:53,12,08,1, 11.9,1,1, 2.825, 10533.550, 280.727, 52656.957 21/11/03,03:10:53,13,08,1, 11.9,1,1, 2.825, 10533.542, 280.743, 52656.940 21/11/03,03:10:53,14,08,1, 11.9,1,1, 2.825, 10533.546, 280.753, 52656.955 21/11/03,03:10:53,15,08,1, 11.9,1,1, 2.825, 10533.564, 280.768, 52656.977 21/11/03,03:10:53,16,08,1, 11.9,1,1, 2.825, 10533.540, 280.768, 52656.980 21/11/03,03:10:53,17,08,1, 11.9,1,1, 2.825, 10533.566, 280.755, 52656.967 21/11/03,03:10:53,18,08,1, 11.9,1,1, 2.825, 10533.574, 280.765, 52656.956 21/11/03,03:10:53,19,08,1, 11.9,1,1, 2.825, 10533.562, 280.761, 52656.964 21/11/03,03:10:54,00,08,1, 11.8,1,1, 2.823, 10533.561, 280.761, 52656.964 21/11/03,03:10:54,01,08,1, 11.8,1,1, 2.823, 10533.584, 280.770, 52656.968 21/11/03,03:10:54,02,08,1, 11.8,1,1, 2.823, 10533.572, 280.757, 52656.980 21/11/03,03:10:54,03,08,1, 11.8,1,1, 2.823, 10533.593, 280.779, 52657.010 21/11/03,03:10:54,04,08,1, 11.8,1,1, 2.823, 10533.602, 280.762, 52657.066 21/11/03,03:10:54,05,08,1, 11.8,1,1, 2.823, 10533.606, 280.786, 52657.022 21/11/03,03:10:54,06,08,1, 11.8,1,1, 2.823, 10533.607, 280.781, 52656.962 21/11/03,03:10:54,07,08,1, 11.8,1,1, 2.823, 10533.593, 280.738, 52657.010 21/11/03,03:10:54,08,08,1, 11.8,1,1, 2.823, 10533.591, 280.770, 52657.016 21/11/03,03:10:54,09,08,1, 11.8,1,1, 2.823, 10533.591, 280.781, 52657.037 21/11/03,03:10:54,10,08,1, 11.8,1,1, 2.823, 10533.595, 280.774, 52657.037 21/11/03,03:10:54,11,08,1, 11.8,1,1, 2.823, 10533.595, 280.765, 52656.998 21/11/03,03:10:54,12,08,1, 11.8,1,1, 2.823, 10533.593, 280.765, 52657.005 21/11/03,03:10:54,13,08,1, 11.8,1,1, 2.823, 10533.617, 280.789, 52657.039 21/11/03,03:10:54,14,08,1, 11.8,1,1, 2.823, 10533.608, 280.787, 52657.049 21/11/03,03:10:54,15,08,1, 11.8,1,1, 2.823, 10533.602, 280.815, 52657.009 21/11/03,03:10:54,16,08,1, 11.8,1,1, 2.823, 10533.615, 280.787, 52657.075 21/11/03,03:10:54,17,08,1, 11.8,1,1, 2.823, 10533.607, 280.808, 52657.024 21/11/03,03:10:54,18,08,1, 11.8,1,1, 2.823, 10533.611, 280.812, 52657.031 21/11/03,03:10:54,19,08,1, 11.8,1,1, 2.823, 10533.620, 280.797, 52657.035 21/11/03,03:10:55,00,07,1, 11.9,1,1, 2.821, 10533.619, 280.797, 52657.035 21/11/03,03:10:55,01,07,1, 11.9,1,1, 2.821, 10533.610, 280.777, 52657.034 21/11/03,03:10:55,02,07,1, 11.9,1,1, 2.821, 10533.632, 280.775, 52657.025 21/11/03,03:10:55,03,07,1, 11.9,1,1, 2.821, 10533.636, 280.758, 52657.074 21/11/03,03:10:55,04,07,1, 11.9,1,1, 2.821, 10533.631, 280.784, 52657.043 21/11/03,03:10:55,05,07,1, 11.9,1,1, 2.821, 10533.613, 280.784, 52657.025 21/11/03,03:10:55,06,07,1, 11.9,1,1, 2.821, 10533.648, 280.770, 52657.087 21/11/03,03:10:55,07,07,1, 11.9,1,1, 2.821, 10533.627, 280.771, 52657.066 21/11/03,03:10:55,08,07,1, 11.9,1,1, 2.821, 10533.661, 280.794, 52657.089 21/11/03,03:10:55,09,07,1, 11.9,1,1, 2.821, 10533.675, 280.816, 52657.093 21/11/03,03:10:55,10,07,1, 11.9,1,1, 2.821, 10533.648, 280.769, 52657.073 21/11/03,03:10:55,11,07,1, 11.9,1,1, 2.821, 10533.676, 280.756, 52657.058 21/11/03,03:10:55,12,07,1, 11.9,1,1, 2.821, 10533.679, 280.796, 52657.087 21/11/03,03:10:55,13,07,1, 11.9,1,1, 2.821, 10533.695, 280.782, 52657.112 21/11/03,03:10:55,14,07,1, 11.9,1,1, 2.821, 10533.695, 280.784, 52657.086 21/11/03,03:10:55,15,07,1, 11.9,1,1, 2.821, 10533.681, 280.790, 52657.092 21/11/03,03:10:55,16,07,1, 11.9,1,1, 2.821, 10533.690, 280.770, 52657.082 21/11/03,03:10:55,17,07,1, 11.9,1,1, 2.821, 10533.730, 280.782, 52657.160 21/11/03,03:10:55,18,07,1, 11.9,1,1, 2.821, 10533.721, 280.794, 52657.103 21/11/03,03:10:55,19,07,1, 11.9,1,1, 2.821, 10533.733, 280.811, 52657.122 21/11/03,03:10:56,00,10,1, 11.9,1,1, 2.824, 10533.727, 280.811, 52657.122 21/11/03,03:10:56,01,10,1, 11.9,1,1, 2.824, 10533.720, 280.773, 52657.079 21/11/03,03:10:56,02,10,1, 11.9,1,1, 2.824, 10533.740, 280.770, 52657.126 21/11/03,03:10:56,03,10,1, 11.9,1,1, 2.824, 10533.737, 280.777, 52657.102 21/11/03,03:10:56,04,10,1, 11.9,1,1, 2.824, 10533.742, 280.801, 52657.132 21/11/03,03:10:56,05,10,1, 11.9,1,1, 2.824, 10533.760, 280.767, 52657.076 21/11/03,03:10:56,06,10,1, 11.9,1,1, 2.824, 10533.760, 280.770, 52657.104 21/11/03,03:10:56,07,10,1, 11.9,1,1, 2.824, 10533.786, 280.773, 52657.121 21/11/03,03:10:56,08,10,1, 11.9,1,1, 2.824, 10533.770, 280.809, 52657.142 21/11/03,03:10:56,09,10,1, 11.9,1,1, 2.824, 10533.775, 280.773, 52657.105 21/11/03,03:10:56,10,10,1, 11.9,1,1, 2.824, 10533.792, 280.769, 52657.110 21/11/03,03:10:56,11,10,1, 11.9,1,1, 2.824, 10533.761, 280.760, 52657.105 21/11/03,03:10:56,12,10,1, 11.9,1,1, 2.824, 10533.802, 280.778, 52657.125 21/11/03,03:10:56,13,10,1, 11.9,1,1, 2.824, 10533.810, 280.773, 52657.162 21/11/03,03:10:56,14,10,1, 11.9,1,1, 2.824, 10533.803, 280.766, 52657.124 21/11/03,03:10:56,15,10,1, 11.9,1,1, 2.824, 10533.816, 280.756, 52657.129 21/11/03,03:10:56,16,10,1, 11.9,1,1, 2.824, 10533.845, 280.772, 52657.133 21/11/03,03:10:56,17,10,1, 11.9,1,1, 2.824, 10533.826, 280.767, 52657.133 21/11/03,03:10:56,18,10,1, 11.9,1,1, 2.824, 10533.840, 280.794, 52657.195 21/11/03,03:10:56,19,10,1, 11.9,1,1, 2.824, 10533.847, 280.778, 52657.148 21/11/03,03:10:57,00,09,1, 11.9,1,1, 2.821, 10533.844, 280.778, 52657.148 21/11/03,03:10:57,01,09,1, 11.9,1,1, 2.821, 10533.855, 280.750, 52657.157 21/11/03,03:10:57,02,09,1, 11.9,1,1, 2.821, 10533.887, 280.815, 52657.355 21/11/03,03:10:57,03,09,1, 11.9,1,1, 2.821, 10533.897, 280.810, 52657.316 21/11/03,03:10:57,04,09,1, 11.9,1,1, 2.821, 10533.888, 280.817, 52657.319 21/11/03,03:10:57,05,09,1, 11.9,1,1, 2.821, 10533.903, 280.808, 52657.357 21/11/03,03:10:57,06,09,1, 11.9,1,1, 2.821, 10533.899, 280.791, 52657.340 21/11/03,03:10:57,07,09,1, 11.9,1,1, 2.821, 10533.894, 280.822, 52657.376 21/11/03,03:10:57,08,09,1, 11.9,1,1, 2.821, 10533.928, 280.809, 52657.380 21/11/03,03:10:57,09,09,1, 11.9,1,1, 2.821, 10533.921, 280.814, 52657.415 21/11/03,03:10:57,10,09,1, 11.9,1,1, 2.821, 10533.915, 280.813, 52657.376 21/11/03,03:10:57,11,09,1, 11.9,1,1, 2.821, 10533.949, 280.808, 52657.339 21/11/03,03:10:57,12,09,1, 11.9,1,1, 2.821, 10533.956, 280.820, 52657.372 21/11/03,03:10:57,13,09,1, 11.9,1,1, 2.821, 10533.933, 280.812, 52657.494 21/11/03,03:10:57,14,09,1, 11.9,1,1, 2.821, 10533.959, 280.804, 52657.410 21/11/03,03:10:57,15,09,1, 11.9,1,1, 2.821, 10533.968, 280.818, 52657.388 21/11/03,03:10:57,16,09,1, 11.9,1,1, 2.821, 10533.978, 280.815, 52657.390 21/11/03,03:10:57,17,09,1, 11.9,1,1, 2.821, 10533.988, 280.791, 52657.343 21/11/03,03:10:57,18,09,1, 11.9,1,1, 2.821, 10533.973, 280.808, 52657.360 21/11/03,03:10:57,19,09,1, 11.9,1,1, 2.821, 10533.982, 280.818, 52657.338 21/11/03,03:10:58,00,10,1, 11.9,1,1, 2.822, 10533.978, 280.818, 52657.338 21/11/03,03:10:58,01,10,1, 11.9,1,1, 2.822, 10533.996, 280.796, 52657.405 21/11/03,03:10:58,02,10,1, 11.9,1,1, 2.822, 10534.038, 280.799, 52657.496 21/11/03,03:10:58,03,10,1, 11.9,1,1, 2.822, 10534.002, 280.797, 52657.415 21/11/03,03:10:58,04,10,1, 11.9,1,1, 2.822, 10534.063, 280.799, 52657.504 21/11/03,03:10:58,05,10,1, 11.9,1,1, 2.822, 10534.024, 280.768, 52657.216 21/11/03,03:10:58,06,10,1, 11.9,1,1, 2.822, 10534.026, 280.794, 52657.424 21/11/03,03:10:58,07,10,1, 11.9,1,1, 2.822, 10534.036, 280.763, 52657.414 21/11/03,03:10:58,08,10,1, 11.9,1,1, 2.822, 10534.074, 280.792, 52657.571 21/11/03,03:10:58,09,10,1, 11.9,1,1, 2.822, 10534.053, 280.786, 52657.321 21/11/03,03:10:58,10,10,1, 11.9,1,1, 2.822, 10534.065, 280.784, 52657.369 21/11/03,03:10:58,11,10,1, 11.9,1,1, 2.822, 10534.070, 280.779, 52657.388 21/11/03,03:10:58,12,10,1, 11.9,1,1, 2.822, 10534.083, 280.783, 52657.401 21/11/03,03:10:58,13,10,1, 11.9,1,1, 2.822, 10534.094, 280.768, 52657.401 21/11/03,03:10:58,14,10,1, 11.9,1,1, 2.822, 10534.096, 280.766, 52657.359 21/11/03,03:10:58,15,10,1, 11.9,1,1, 2.822, 10534.112, 280.773, 52657.387 21/11/03,03:10:58,16,10,1, 11.9,1,1, 2.822, 10534.149, 280.748, 52657.395 21/11/03,03:10:58,17,10,1, 11.9,1,1, 2.822, 10534.135, 280.742, 52657.396 21/11/03,03:10:58,18,10,1, 11.9,1,1, 2.822, 10534.132, 280.745, 52657.437 21/11/03,03:10:58,19,10,1, 11.9,1,1, 2.822, 10534.153, 280.747, 52657.368 21/11/03,03:10:59,00,09,1, 11.9,1,1, 2.825, 10534.145, 280.747, 52657.368 21/11/03,03:10:59,01,09,1, 11.9,1,1, 2.825, 10534.144, 280.718, 52657.349 21/11/03,03:10:59,02,09,1, 11.9,1,1, 2.825, 10534.166, 280.713, 52657.369 21/11/03,03:10:59,03,09,1, 11.9,1,1, 2.825, 10534.166, 280.742, 52657.401 21/11/03,03:10:59,04,09,1, 11.9,1,1, 2.825, 10534.169, 280.715, 52657.381 21/11/03,03:10:59,05,09,1, 11.9,1,1, 2.825, 10534.185, 280.708, 52657.423 21/11/03,03:10:59,06,09,1, 11.9,1,1, 2.825, 10534.202, 280.709, 52657.386 21/11/03,03:10:59,07,09,1, 11.9,1,1, 2.825, 10534.187, 280.707, 52657.406 21/11/03,03:10:59,08,09,1, 11.9,1,1, 2.825, 10534.202, 280.716, 52657.418 21/11/03,03:10:59,09,09,1, 11.9,1,1, 2.825, 10534.212, 280.701, 52657.402 21/11/03,03:10:59,10,09,1, 11.9,1,1, 2.825, 10534.209, 280.700, 52657.425 21/11/03,03:10:59,11,09,1, 11.9,1,1, 2.825, 10534.244, 280.705, 52657.428 21/11/03,03:10:59,12,09,1, 11.9,1,1, 2.825, 10534.236, 280.697, 52657.414 21/11/03,03:10:59,13,09,1, 11.9,1,1, 2.825, 10534.239, 280.696, 52657.427 21/11/03,03:10:59,14,09,1, 11.9,1,1, 2.825, 10534.268, 280.697, 52657.441 21/11/03,03:10:59,15,09,1, 11.9,1,1, 2.825, 10534.279, 280.708, 52657.421 21/11/03,03:10:59,16,09,1, 11.9,1,1, 2.825, 10534.263, 280.670, 52657.443 21/11/03,03:10:59,17,09,1, 11.9,1,1, 2.825, 10534.256, 280.700, 52657.424 21/11/03,03:10:59,18,09,1, 11.9,1,1, 2.825, 10534.261, 280.702, 52657.448 21/11/03,03:10:59,19,09,1, 11.9,1,1, 2.825, 10534.274, 280.677, 52657.476 21/11/03,03:11:00,00,09,1, 11.9,1,1, 2.824, 10534.270, 280.677, 52657.476 21/11/03,03:11:00,01,09,1, 11.9,1,1, 2.824, 10534.300, 280.668, 52657.420 21/11/03,03:11:00,02,09,1, 11.9,1,1, 2.824, 10534.308, 280.629, 52657.366 21/11/03,03:11:00,03,09,1, 11.9,1,1, 2.824, 10534.264, 280.619, 52657.207 21/11/03,03:11:00,04,09,1, 11.9,1,1, 2.824, 10534.305, 280.662, 52657.348 21/11/03,03:11:00,05,09,1, 11.9,1,1, 2.824, 10534.310, 280.627, 52657.277 21/11/03,03:11:00,06,09,1, 11.9,1,1, 2.824, 10534.335, 280.646, 52657.511 21/11/03,03:11:00,07,09,1, 11.9,1,1, 2.824, 10534.355, 280.597, 52657.098 21/11/03,03:11:00,08,09,1, 11.9,1,1, 2.824, 10534.322, 280.613, 52657.195 21/11/03,03:11:00,09,09,1, 11.9,1,1, 2.824, 10534.349, 280.597, 52657.184 21/11/03,03:11:00,10,09,1, 11.9,1,1, 2.824, 10534.353, 280.600, 52657.250 21/11/03,03:11:00,11,09,1, 11.9,1,1, 2.824, 10534.382, 280.605, 52657.252 21/11/03,03:11:00,12,09,1, 11.9,1,1, 2.824, 10534.356, 280.588, 52657.234 21/11/03,03:11:00,13,09,1, 11.9,1,1, 2.824, 10534.366, 280.615, 52657.226 21/11/03,03:11:00,14,09,1, 11.9,1,1, 2.824, 10534.371, 280.618, 52657.256 21/11/03,03:11:00,15,09,1, 11.9,1,1, 2.824, 10534.382, 280.627, 52657.237 21/11/03,03:11:00,16,09,1, 11.9,1,1, 2.824, 10534.410, 280.627, 52657.278 21/11/03,03:11:00,17,09,1, 11.9,1,1, 2.824, 10534.394, 280.608, 52657.257 21/11/03,03:11:00,18,09,1, 11.9,1,1, 2.824, 10534.393, 280.584, 52657.232 21/11/03,03:11:00,19,09,1, 11.9,1,1, 2.824, 10534.410, 280.614, 52657.213 21/11/03,03:11:01,00,10,1, 12.0,1,1, 2.819, 10534.403, 280.614, 52657.213 21/11/03,03:11:01,01,10,1, 12.0,1,1, 2.819, 10534.445, 280.610, 52657.302 21/11/03,03:11:01,02,10,1, 12.0,1,1, 2.819, 10534.477, 280.592, 52657.263 21/11/03,03:11:01,03,10,1, 12.0,1,1, 2.819, 10534.454, 280.591, 52657.258 21/11/03,03:11:01,04,10,1, 12.0,1,1, 2.819, 10534.459, 280.587, 52657.293 21/11/03,03:11:01,05,10,1, 12.0,1,1, 2.819, 10534.461, 280.591, 52657.298 21/11/03,03:11:01,06,10,1, 12.0,1,1, 2.819, 10534.473, 280.598, 52657.330 21/11/03,03:11:01,07,10,1, 12.0,1,1, 2.819, 10534.474, 280.570, 52657.265 21/11/03,03:11:01,08,10,1, 12.0,1,1, 2.819, 10534.458, 280.558, 52657.282 21/11/03,03:11:01,09,10,1, 12.0,1,1, 2.819, 10534.499, 280.565, 52657.306 21/11/03,03:11:01,10,10,1, 12.0,1,1, 2.819, 10534.499, 280.571, 52657.303 21/11/03,03:11:01,11,10,1, 12.0,1,1, 2.819, 10534.513, 280.580, 52657.294 21/11/03,03:11:01,12,10,1, 12.0,1,1, 2.819, 10534.524, 280.582, 52657.283 21/11/03,03:11:01,13,10,1, 12.0,1,1, 2.819, 10534.509, 280.548, 52657.305 21/11/03,03:11:01,14,10,1, 12.0,1,1, 2.819, 10534.520, 280.566, 52657.316 21/11/03,03:11:01,15,10,1, 12.0,1,1, 2.819, 10534.529, 280.552, 52657.285 21/11/03,03:11:01,16,10,1, 12.0,1,1, 2.819, 10534.536, 280.557, 52657.288 21/11/03,03:11:01,17,10,1, 12.0,1,1, 2.819, 10534.540, 280.529, 52657.255 21/11/03,03:11:01,18,10,1, 12.0,1,1, 2.819, 10534.559, 280.546, 52657.266 21/11/03,03:11:01,19,10,1, 12.0,1,1, 2.819, 10534.560, 280.556, 52657.299 21/11/03,03:11:02,00,09,1, 11.8,1,1, 2.823, 10534.554, 280.556, 52657.299 21/11/03,03:11:02,01,09,1, 11.8,1,1, 2.823, 10534.549, 280.560, 52657.290 21/11/03,03:11:02,02,09,1, 11.8,1,1, 2.823, 10534.562, 280.526, 52657.273 21/11/03,03:11:02,03,09,1, 11.8,1,1, 2.823, 10534.551, 280.531, 52657.306 21/11/03,03:11:02,04,09,1, 11.8,1,1, 2.823, 10534.598, 280.549, 52657.347 21/11/03,03:11:02,05,09,1, 11.8,1,1, 2.823, 10534.611, 280.542, 52657.316 21/11/03,03:11:02,06,09,1, 11.8,1,1, 2.823, 10534.618, 280.547, 52657.324 21/11/03,03:11:02,07,09,1, 11.8,1,1, 2.823, 10534.600, 280.546, 52657.286 21/11/03,03:11:02,08,09,1, 11.8,1,1, 2.823, 10534.602, 280.536, 52657.321 21/11/03,03:11:02,09,09,1, 11.8,1,1, 2.823, 10534.605, 280.547, 52657.360 21/11/03,03:11:02,10,09,1, 11.8,1,1, 2.823, 10534.635, 280.564, 52657.359 21/11/03,03:11:02,11,09,1, 11.8,1,1, 2.823, 10534.637, 280.543, 52657.350 21/11/03,03:11:02,12,09,1, 11.8,1,1, 2.823, 10534.640, 280.509, 52657.321 21/11/03,03:11:02,13,09,1, 11.8,1,1, 2.823, 10534.650, 280.510, 52657.308 21/11/03,03:11:02,14,09,1, 11.8,1,1, 2.823, 10534.646, 280.536, 52657.341 21/11/03,03:11:02,15,09,1, 11.8,1,1, 2.823, 10534.644, 280.572, 52657.364 21/11/03,03:11:02,16,09,1, 11.8,1,1, 2.823, 10534.680, 280.558, 52657.358 21/11/03,03:11:02,17,09,1, 11.8,1,1, 2.823, 10534.665, 280.557, 52657.361 21/11/03,03:11:02,18,09,1, 11.8,1,1, 2.823, 10534.702, 280.536, 52657.353 21/11/03,03:11:02,19,09,1, 11.8,1,1, 2.823, 10534.679, 280.539, 52657.318 21/11/03,03:11:03,00,09,1, 11.9,1,1, 2.824, 10534.679, 280.539, 52657.318 21/11/03,03:11:03,01,09,1, 11.9,1,1, 2.824, 10534.691, 280.542, 52657.356 21/11/03,03:11:03,02,09,1, 11.9,1,1, 2.824, 10534.709, 280.537, 52657.360 21/11/03,03:11:03,03,09,1, 11.9,1,1, 2.824, 10534.699, 280.503, 52657.350 21/11/03,03:11:03,04,09,1, 11.9,1,1, 2.824, 10534.702, 280.501, 52657.360 21/11/03,03:11:03,05,09,1, 11.9,1,1, 2.824, 10534.735, 280.538, 52657.385 21/11/03,03:11:03,06,09,1, 11.9,1,1, 2.824, 10534.722, 280.558, 52657.391 21/11/03,03:11:03,07,09,1, 11.9,1,1, 2.824, 10534.738, 280.528, 52657.363 21/11/03,03:11:03,08,09,1, 11.9,1,1, 2.824, 10534.741, 280.539, 52657.388 21/11/03,03:11:03,09,09,1, 11.9,1,1, 2.824, 10534.733, 280.545, 52657.369 21/11/03,03:11:03,10,09,1, 11.9,1,1, 2.824, 10534.696, 280.548, 52657.396 21/11/03,03:11:03,11,09,1, 11.9,1,1, 2.824, 10534.749, 280.541, 52657.379 21/11/03,03:11:03,12,09,1, 11.9,1,1, 2.824, 10534.760, 280.536, 52657.370 21/11/03,03:11:03,13,09,1, 11.9,1,1, 2.824, 10534.765, 280.504, 52657.385 21/11/03,03:11:03,14,09,1, 11.9,1,1, 2.824, 10534.768, 280.511, 52657.367 21/11/03,03:11:03,15,09,1, 11.9,1,1, 2.824, 10534.778, 280.520, 52657.400 21/11/03,03:11:03,16,09,1, 11.9,1,1, 2.824, 10534.764, 280.543, 52657.429 21/11/03,03:11:03,17,09,1, 11.9,1,1, 2.824, 10534.781, 280.508, 52657.391 21/11/03,03:11:03,18,09,1, 11.9,1,1, 2.824, 10534.802, 280.528, 52657.389 21/11/03,03:11:03,19,09,1, 11.9,1,1, 2.824, 10534.812, 280.527, 52657.395 21/11/03,03:11:04,00,09,1, 11.9,1,1, 2.819, 10534.804, 280.527, 52657.395 21/11/03,03:11:04,01,09,1, 11.9,1,1, 2.819, 10534.808, 280.545, 52657.410 21/11/03,03:11:04,02,09,1, 11.9,1,1, 2.819, 10534.791, 280.518, 52657.373 21/11/03,03:11:04,03,09,1, 11.9,1,1, 2.819, 10534.795, 280.509, 52657.414 21/11/03,03:11:04,04,09,1, 11.9,1,1, 2.819, 10534.809, 280.531, 52657.431 21/11/03,03:11:04,05,09,1, 11.9,1,1, 2.819, 10534.829, 280.521, 52657.369 21/11/03,03:11:04,06,09,1, 11.9,1,1, 2.819, 10534.830, 280.537, 52657.404 21/11/03,03:11:04,07,09,1, 11.9,1,1, 2.819, 10534.816, 280.526, 52657.385 21/11/03,03:11:04,08,09,1, 11.9,1,1, 2.819, 10534.834, 280.511, 52657.372 21/11/03,03:11:04,09,09,1, 11.9,1,1, 2.819, 10534.867, 280.496, 52657.389 21/11/03,03:11:04,10,09,1, 11.9,1,1, 2.819, 10534.857, 280.527, 52657.415 21/11/03,03:11:04,11,09,1, 11.9,1,1, 2.819, 10534.877, 280.535, 52657.429 21/11/03,03:11:04,12,09,1, 11.9,1,1, 2.819, 10534.885, 280.524, 52657.432 21/11/03,03:11:04,13,09,1, 11.9,1,1, 2.819, 10534.877, 280.523, 52657.411 21/11/03,03:11:04,14,09,1, 11.9,1,1, 2.819, 10534.881, 280.508, 52657.211 21/11/03,03:11:04,15,09,1, 11.9,1,1, 2.819, 10534.875, 280.530, 52657.513 21/11/03,03:11:04,16,09,1, 11.9,1,1, 2.819, 10534.913, 280.542, 52657.523 21/11/03,03:11:04,17,09,1, 11.9,1,1, 2.819, 10534.906, 280.525, 52657.498 21/11/03,03:11:04,18,09,1, 11.9,1,1, 2.819, 10534.921, 280.525, 52657.472 21/11/03,03:11:04,19,09,1, 11.9,1,1, 2.819, 10534.906, 280.527, 52657.472 21/11/03,03:11:05,00,09,1, 11.9,1,1, 2.824, 10534.904, 280.527, 52657.472 21/11/03,03:11:05,01,09,1, 11.9,1,1, 2.824, 10534.916, 280.537, 52657.488 21/11/03,03:11:05,02,09,1, 11.9,1,1, 2.824, 10534.927, 280.554, 52657.439 21/11/03,03:11:05,03,09,1, 11.9,1,1, 2.824, 10534.930, 280.534, 52657.483 21/11/03,03:11:05,04,09,1, 11.9,1,1, 2.824, 10534.921, 280.544, 52657.471 21/11/03,03:11:05,05,09,1, 11.9,1,1, 2.824, 10534.949, 280.543, 52657.493 21/11/03,03:11:05,06,09,1, 11.9,1,1, 2.824, 10534.949, 280.516, 52657.490 21/11/03,03:11:05,07,09,1, 11.9,1,1, 2.824, 10534.957, 280.524, 52657.501 21/11/03,03:11:05,08,09,1, 11.9,1,1, 2.824, 10534.975, 280.548, 52657.430 21/11/03,03:11:05,09,09,1, 11.9,1,1, 2.824, 10534.994, 280.528, 52657.447 21/11/03,03:11:05,10,09,1, 11.9,1,1, 2.824, 10534.984, 280.549, 52657.441 21/11/03,03:11:05,11,09,1, 11.9,1,1, 2.824, 10534.989, 280.520, 52657.475 21/11/03,03:11:05,12,09,1, 11.9,1,1, 2.824, 10535.004, 280.534, 52657.513 21/11/03,03:11:05,13,09,1, 11.9,1,1, 2.824, 10534.991, 280.515, 52657.475 21/11/03,03:11:05,14,09,1, 11.9,1,1, 2.824, 10535.022, 280.528, 52657.466 21/11/03,03:11:05,15,09,1, 11.9,1,1, 2.824, 10535.040, 280.515, 52657.465 21/11/03,03:11:05,16,09,1, 11.9,1,1, 2.824, 10535.029, 280.538, 52657.467 21/11/03,03:11:05,17,09,1, 11.9,1,1, 2.824, 10535.037, 280.526, 52657.463 21/11/03,03:11:05,18,09,1, 11.9,1,1, 2.824, 10535.041, 280.521, 52657.510 21/11/03,03:11:05,19,09,1, 11.9,1,1, 2.824, 10535.030, 280.543, 52657.470 21/11/03,03:11:06,00,09,1, 11.8,1,1, 2.820, 10535.029, 280.543, 52657.470 21/11/03,03:11:06,01,09,1, 11.8,1,1, 2.820, 10535.059, 280.540, 52657.517 21/11/03,03:11:06,02,09,1, 11.8,1,1, 2.820, 10535.068, 280.535, 52657.521 21/11/03,03:11:06,03,09,1, 11.8,1,1, 2.820, 10535.110, 280.544, 52657.508 21/11/03,03:11:06,04,09,1, 11.8,1,1, 2.820, 10535.089, 280.538, 52657.536 21/11/03,03:11:06,05,09,1, 11.8,1,1, 2.820, 10535.109, 280.546, 52657.498 21/11/03,03:11:06,06,09,1, 11.8,1,1, 2.820, 10535.158, 280.546, 52657.510 21/11/03,03:11:06,07,09,1, 11.8,1,1, 2.820, 10535.142, 280.541, 52657.522 21/11/03,03:11:06,08,09,1, 11.8,1,1, 2.820, 10535.166, 280.529, 52657.495 21/11/03,03:11:06,09,09,1, 11.8,1,1, 2.820, 10535.146, 280.533, 52657.558 21/11/03,03:11:06,10,09,1, 11.8,1,1, 2.820, 10535.163, 280.546, 52657.542 21/11/03,03:11:06,11,09,1, 11.8,1,1, 2.820, 10535.180, 280.535, 52657.540 21/11/03,03:11:06,12,09,1, 11.8,1,1, 2.820, 10535.206, 280.524, 52657.525 21/11/03,03:11:06,13,09,1, 11.8,1,1, 2.820, 10535.179, 280.537, 52657.495 21/11/03,03:11:06,14,09,1, 11.8,1,1, 2.820, 10535.203, 280.527, 52657.525 21/11/03,03:11:06,15,09,1, 11.8,1,1, 2.820, 10535.203, 280.546, 52657.537 21/11/03,03:11:06,16,09,1, 11.8,1,1, 2.820, 10535.222, 280.522, 52657.544 21/11/03,03:11:06,17,09,1, 11.8,1,1, 2.820, 10535.244, 280.545, 52657.550 21/11/03,03:11:06,18,09,1, 11.8,1,1, 2.820, 10535.245, 280.522, 52657.528 21/11/03,03:11:06,19,09,1, 11.8,1,1, 2.820, 10535.236, 280.514, 52657.498 21/11/03,03:11:07,00,09,1, 11.9,1,1, 2.823, 10535.229, 280.514, 52657.498 21/11/03,03:11:07,01,09,1, 11.9,1,1, 2.823, 10535.263, 280.509, 52657.550 21/11/03,03:11:07,02,09,1, 11.9,1,1, 2.823, 10535.287, 280.516, 52657.525 21/11/03,03:11:07,03,09,1, 11.9,1,1, 2.823, 10535.271, 280.513, 52657.511 21/11/03,03:11:07,04,09,1, 11.9,1,1, 2.823, 10535.284, 280.497, 52657.548 21/11/03,03:11:07,05,09,1, 11.9,1,1, 2.823, 10535.308, 280.518, 52657.553 21/11/03,03:11:07,06,09,1, 11.9,1,1, 2.823, 10535.306, 280.518, 52657.549 21/11/03,03:11:07,07,09,1, 11.9,1,1, 2.823, 10535.304, 280.528, 52657.551 21/11/03,03:11:07,08,09,1, 11.9,1,1, 2.823, 10535.333, 280.497, 52657.545 21/11/03,03:11:07,09,09,1, 11.9,1,1, 2.823, 10535.353, 280.487, 52657.528 21/11/03,03:11:07,10,09,1, 11.9,1,1, 2.823, 10535.351, 280.502, 52657.569 21/11/03,03:11:07,11,09,1, 11.9,1,1, 2.823, 10535.379, 280.499, 52657.602 21/11/03,03:11:07,12,09,1, 11.9,1,1, 2.823, 10535.389, 280.501, 52657.560 21/11/03,03:11:07,13,09,1, 11.9,1,1, 2.823, 10535.395, 280.502, 52657.581 21/11/03,03:11:07,14,09,1, 11.9,1,1, 2.823, 10535.401, 280.456, 52657.570 21/11/03,03:11:07,15,09,1, 11.9,1,1, 2.823, 10535.409, 280.494, 52657.572 21/11/03,03:11:07,16,09,1, 11.9,1,1, 2.823, 10535.407, 280.502, 52657.537 21/11/03,03:11:07,17,09,1, 11.9,1,1, 2.823, 10535.436, 280.484, 52657.562 21/11/03,03:11:07,18,09,1, 11.9,1,1, 2.823, 10535.442, 280.482, 52657.600 21/11/03,03:11:07,19,09,1, 11.9,1,1, 2.823, 10535.449, 280.450, 52657.591 21/11/03,03:11:08,00,09,1, 11.8,1,1, 2.823, 10535.446, 280.450, 52657.591 21/11/03,03:11:08,01,09,1, 11.8,1,1, 2.823, 10535.476, 280.493, 52657.605 21/11/03,03:11:08,02,09,1, 11.8,1,1, 2.823, 10535.440, 280.471, 52657.632 21/11/03,03:11:08,03,09,1, 11.8,1,1, 2.823, 10535.484, 280.440, 52657.593 21/11/03,03:11:08,04,09,1, 11.8,1,1, 2.823, 10535.492, 280.457, 52657.671 21/11/03,03:11:08,05,09,1, 11.8,1,1, 2.823, 10535.527, 280.437, 52657.566 21/11/03,03:11:08,06,09,1, 11.8,1,1, 2.823, 10535.511, 280.440, 52657.625 21/11/03,03:11:08,07,09,1, 11.8,1,1, 2.823, 10535.536, 280.459, 52657.602 21/11/03,03:11:08,08,09,1, 11.8,1,1, 2.823, 10535.535, 280.438, 52657.604 21/11/03,03:11:08,09,09,1, 11.8,1,1, 2.823, 10535.532, 280.412, 52657.575 21/11/03,03:11:08,10,09,1, 11.8,1,1, 2.823, 10535.564, 280.422, 52657.581 21/11/03,03:11:08,11,09,1, 11.8,1,1, 2.823, 10535.565, 280.424, 52657.578 21/11/03,03:11:08,12,09,1, 11.8,1,1, 2.823, 10535.578, 280.431, 52657.621 21/11/03,03:11:08,13,09,1, 11.8,1,1, 2.823, 10535.604, 280.404, 52657.618 21/11/03,03:11:08,14,09,1, 11.8,1,1, 2.823, 10535.601, 280.408, 52657.630 21/11/03,03:11:08,15,09,1, 11.8,1,1, 2.823, 10535.613, 280.405, 52657.612 21/11/03,03:11:08,16,09,1, 11.8,1,1, 2.823, 10535.623, 280.426, 52657.648 21/11/03,03:11:08,17,09,1, 11.8,1,1, 2.823, 10535.647, 280.400, 52657.683 21/11/03,03:11:08,18,09,1, 11.8,1,1, 2.823, 10535.657, 280.404, 52657.625 21/11/03,03:11:08,19,09,1, 11.8,1,1, 2.823, 10535.637, 280.389, 52657.604 21/11/03,03:11:09,00,10,1, 11.8,1,1, 2.822, 10535.630, 280.389, 52657.604 21/11/03,03:11:09,01,10,1, 11.8,1,1, 2.822, 10535.672, 280.407, 52657.639 21/11/03,03:11:09,02,10,1, 11.8,1,1, 2.822, 10535.697, 280.395, 52657.625 21/11/03,03:11:09,03,10,1, 11.8,1,1, 2.822, 10535.705, 280.400, 52657.609 21/11/03,03:11:09,04,10,1, 11.8,1,1, 2.822, 10535.698, 280.354, 52657.637 21/11/03,03:11:09,05,10,1, 11.8,1,1, 2.822, 10535.706, 280.386, 52657.545 21/11/03,03:11:09,06,10,1, 11.8,1,1, 2.822, 10535.719, 280.388, 52657.615 21/11/03,03:11:09,07,10,1, 11.8,1,1, 2.822, 10535.741, 280.369, 52657.626 21/11/03,03:11:09,08,10,1, 11.8,1,1, 2.822, 10535.751, 280.370, 52657.675 21/11/03,03:11:09,09,10,1, 11.8,1,1, 2.822, 10535.744, 280.357, 52657.672 21/11/03,03:11:09,10,10,1, 11.8,1,1, 2.822, 10535.743, 280.332, 52657.663 21/11/03,03:11:09,11,10,1, 11.8,1,1, 2.822, 10535.771, 280.391, 52657.674 21/11/03,03:11:09,12,10,1, 11.8,1,1, 2.822, 10535.782, 280.383, 52657.697 21/11/03,03:11:09,13,10,1, 11.8,1,1, 2.822, 10535.761, 280.378, 52657.632 21/11/03,03:11:09,14,10,1, 11.8,1,1, 2.822, 10535.833, 280.330, 52657.622 21/11/03,03:11:09,15,10,1, 11.8,1,1, 2.822, 10535.818, 280.347, 52657.648 21/11/03,03:11:09,16,10,1, 11.8,1,1, 2.822, 10535.814, 280.344, 52657.639 21/11/03,03:11:09,17,10,1, 11.8,1,1, 2.822, 10535.825, 280.356, 52657.692 21/11/03,03:11:09,18,10,1, 11.8,1,1, 2.822, 10535.865, 280.326, 52657.681 21/11/03,03:11:09,19,10,1, 11.8,1,1, 2.822, 10535.835, 280.311, 52657.667 21/11/03,03:11:10,00,09,1, 11.8,1,1, 2.824, 10535.830, 280.311, 52657.667 21/11/03,03:11:10,01,09,1, 11.8,1,1, 2.824, 10535.849, 280.330, 52657.679 21/11/03,03:11:10,02,09,1, 11.8,1,1, 2.824, 10535.891, 280.341, 52657.657 21/11/03,03:11:10,03,09,1, 11.8,1,1, 2.824, 10535.860, 280.330, 52657.668 21/11/03,03:11:10,04,09,1, 11.8,1,1, 2.824, 10535.885, 280.319, 52657.673 21/11/03,03:11:10,05,09,1, 11.8,1,1, 2.824, 10535.898, 280.317, 52657.646 21/11/03,03:11:10,06,09,1, 11.8,1,1, 2.824, 10535.932, 280.338, 52657.679 21/11/03,03:11:10,07,09,1, 11.8,1,1, 2.824, 10535.945, 280.338, 52657.696 21/11/03,03:11:10,08,09,1, 11.8,1,1, 2.824, 10535.942, 280.309, 52657.683 21/11/03,03:11:10,09,09,1, 11.8,1,1, 2.824, 10535.936, 280.301, 52657.689 21/11/03,03:11:10,10,09,1, 11.8,1,1, 2.824, 10535.966, 280.307, 52657.692 21/11/03,03:11:10,11,09,1, 11.8,1,1, 2.824, 10535.957, 280.301, 52657.663 21/11/03,03:11:10,12,09,1, 11.8,1,1, 2.824, 10535.975, 280.299, 52657.673 21/11/03,03:11:10,13,09,1, 11.8,1,1, 2.824, 10535.981, 280.261, 52657.687 21/11/03,03:11:10,14,09,1, 11.8,1,1, 2.824, 10536.005, 280.256, 52657.677 21/11/03,03:11:10,15,09,1, 11.8,1,1, 2.824, 10535.998, 280.267, 52657.656 21/11/03,03:11:10,16,09,1, 11.8,1,1, 2.824, 10536.033, 280.269, 52657.705 21/11/03,03:11:10,17,09,1, 11.8,1,1, 2.824, 10536.025, 280.295, 52657.722 21/11/03,03:11:10,18,09,1, 11.8,1,1, 2.824, 10536.025, 280.256, 52657.711 21/11/03,03:11:10,19,09,1, 11.8,1,1, 2.824, 10536.043, 280.251, 52657.699 21/11/03,03:11:11,00,08,1, 11.9,1,1, 2.823, 10536.039, 280.251, 52657.699 21/11/03,03:11:11,01,08,1, 11.9,1,1, 2.823, 10536.046, 280.262, 52657.714 21/11/03,03:11:11,02,08,1, 11.9,1,1, 2.823, 10536.088, 280.263, 52657.739 21/11/03,03:11:11,03,08,1, 11.9,1,1, 2.823, 10536.087, 280.266, 52657.617 21/11/03,03:11:11,04,08,1, 11.9,1,1, 2.823, 10536.091, 280.249, 52657.780 21/11/03,03:11:11,05,08,1, 11.9,1,1, 2.823, 10536.119, 280.221, 52657.754 21/11/03,03:11:11,06,08,1, 11.9,1,1, 2.823, 10536.114, 280.246, 52657.760 21/11/03,03:11:11,07,08,1, 11.9,1,1, 2.823, 10536.127, 280.267, 52657.773 21/11/03,03:11:11,08,08,1, 11.9,1,1, 2.823, 10536.143, 280.250, 52657.733 21/11/03,03:11:11,09,08,1, 11.9,1,1, 2.823, 10536.130, 280.231, 52657.721 21/11/03,03:11:11,10,08,1, 11.9,1,1, 2.823, 10536.151, 280.218, 52657.726 21/11/03,03:11:11,11,08,1, 11.9,1,1, 2.823, 10536.141, 280.246, 52657.737 21/11/03,03:11:11,12,08,1, 11.9,1,1, 2.823, 10536.148, 280.254, 52657.759 21/11/03,03:11:11,13,08,1, 11.9,1,1, 2.823, 10536.161, 280.241, 52657.701 21/11/03,03:11:11,14,08,1, 11.9,1,1, 2.823, 10536.167, 280.215, 52657.709 21/11/03,03:11:11,15,08,1, 11.9,1,1, 2.823, 10536.203, 280.204, 52657.723 21/11/03,03:11:11,16,08,1, 11.9,1,1, 2.823, 10536.199, 280.193, 52657.758 21/11/03,03:11:11,17,08,1, 11.9,1,1, 2.823, 10536.214, 280.210, 52657.808 21/11/03,03:11:11,18,08,1, 11.9,1,1, 2.823, 10536.212, 280.229, 52657.756 21/11/03,03:11:11,19,08,1, 11.9,1,1, 2.823, 10536.216, 280.195, 52657.877 21/11/03,03:11:12,00,10,1, 11.8,1,1, 2.821, 10536.214, 280.195, 52657.877 21/11/03,03:11:12,01,10,1, 11.8,1,1, 2.821, 10536.262, 280.212, 52657.736 21/11/03,03:11:12,02,10,1, 11.8,1,1, 2.821, 10536.268, 280.220, 52657.796 21/11/03,03:11:12,03,10,1, 11.8,1,1, 2.821, 10536.288, 280.199, 52657.774 21/11/03,03:11:12,04,10,1, 11.8,1,1, 2.821, 10536.299, 280.183, 52657.817 21/11/03,03:11:12,05,10,1, 11.8,1,1, 2.821, 10536.277, 280.194, 52657.736 21/11/03,03:11:12,06,10,1, 11.8,1,1, 2.821, 10536.321, 280.198, 52657.761 21/11/03,03:11:12,07,10,1, 11.8,1,1, 2.821, 10536.295, 280.214, 52657.781 21/11/03,03:11:12,08,10,1, 11.8,1,1, 2.821, 10536.297, 280.204, 52657.757 21/11/03,03:11:12,09,10,1, 11.8,1,1, 2.821, 10536.311, 280.186, 52657.735 21/11/03,03:11:12,10,10,1, 11.8,1,1, 2.821, 10536.332, 280.184, 52657.738 21/11/03,03:11:12,11,10,1, 11.8,1,1, 2.821, 10536.321, 280.201, 52657.778 21/11/03,03:11:12,12,10,1, 11.8,1,1, 2.821, 10536.330, 280.192, 52657.769 21/11/03,03:11:12,13,10,1, 11.8,1,1, 2.821, 10536.331, 280.203, 52657.760 21/11/03,03:11:12,14,10,1, 11.8,1,1, 2.821, 10536.349, 280.187, 52657.781 21/11/03,03:11:12,15,10,1, 11.8,1,1, 2.821, 10536.359, 280.157, 52657.765 21/11/03,03:11:12,16,10,1, 11.8,1,1, 2.821, 10536.383, 280.159, 52657.779 21/11/03,03:11:12,17,10,1, 11.8,1,1, 2.821, 10536.381, 280.196, 52657.819 21/11/03,03:11:12,18,10,1, 11.8,1,1, 2.821, 10536.393, 280.183, 52657.800 21/11/03,03:11:12,19,10,1, 11.8,1,1, 2.821, 10536.393, 280.155, 52657.772 21/11/03,03:11:13,00,10,1, 11.9,1,1, 2.820, 10536.389, 280.155, 52657.772 21/11/03,03:11:13,01,10,1, 11.9,1,1, 2.820, 10536.417, 280.161, 52657.810 21/11/03,03:11:13,02,10,1, 11.9,1,1, 2.820, 10536.454, 280.173, 52657.804 21/11/03,03:11:13,03,10,1, 11.9,1,1, 2.820, 10536.451, 280.191, 52657.812 21/11/03,03:11:13,04,10,1, 11.9,1,1, 2.820, 10536.450, 280.144, 52657.777 21/11/03,03:11:13,05,10,1, 11.9,1,1, 2.820, 10536.468, 280.139, 52657.819 21/11/03,03:11:13,06,10,1, 11.9,1,1, 2.820, 10536.457, 280.162, 52657.805 21/11/03,03:11:13,07,10,1, 11.9,1,1, 2.820, 10536.476, 280.164, 52657.844 21/11/03,03:11:13,08,10,1, 11.9,1,1, 2.820, 10536.461, 280.163, 52657.812 21/11/03,03:11:13,09,10,1, 11.9,1,1, 2.820, 10536.484, 280.117, 52657.817 21/11/03,03:11:13,10,10,1, 11.9,1,1, 2.820, 10536.497, 280.137, 52657.830 21/11/03,03:11:13,11,10,1, 11.9,1,1, 2.820, 10536.505, 280.114, 52657.824 21/11/03,03:11:13,12,10,1, 11.9,1,1, 2.820, 10536.503, 280.143, 52657.853 21/11/03,03:11:13,13,10,1, 11.9,1,1, 2.820, 10536.513, 280.145, 52657.835 21/11/03,03:11:13,14,10,1, 11.9,1,1, 2.820, 10536.515, 280.104, 52657.806 21/11/03,03:11:13,15,10,1, 11.9,1,1, 2.820, 10536.505, 280.114, 52657.854 21/11/03,03:11:13,16,10,1, 11.9,1,1, 2.820, 10536.515, 280.122, 52657.851 21/11/03,03:11:13,17,10,1, 11.9,1,1, 2.820, 10536.512, 280.131, 52657.840 21/11/03,03:11:13,18,10,1, 11.9,1,1, 2.820, 10536.553, 280.164, 52657.830 21/11/03,03:11:13,19,10,1, 11.9,1,1, 2.820, 10536.525, 280.113, 52657.829 21/11/03,03:11:14,00,09,1, 11.7,1,1, 2.825, 10536.523, 280.113, 52657.829 21/11/03,03:11:14,01,09,1, 11.7,1,1, 2.825, 10536.558, 280.125, 52657.846 21/11/03,03:11:14,02,09,1, 11.7,1,1, 2.825, 10536.581, 280.129, 52657.846 21/11/03,03:11:14,03,09,1, 11.7,1,1, 2.825, 10536.560, 280.136, 52657.834 21/11/03,03:11:14,04,09,1, 11.7,1,1, 2.825, 10536.570, 280.128, 52657.883 21/11/03,03:11:14,05,09,1, 11.7,1,1, 2.825, 10536.569, 280.116, 52657.843 21/11/03,03:11:14,06,09,1, 11.7,1,1, 2.825, 10536.598, 280.121, 52657.830 21/11/03,03:11:14,07,09,1, 11.7,1,1, 2.825, 10536.586, 280.118, 52657.848 21/11/03,03:11:14,08,09,1, 11.7,1,1, 2.825, 10536.604, 280.142, 52657.828 21/11/03,03:11:14,09,09,1, 11.7,1,1, 2.825, 10536.596, 280.124, 52657.854 21/11/03,03:11:14,10,09,1, 11.7,1,1, 2.825, 10536.589, 280.096, 52657.837 21/11/03,03:11:14,11,09,1, 11.7,1,1, 2.825, 10536.615, 280.104, 52657.826 21/11/03,03:11:14,12,09,1, 11.7,1,1, 2.825, 10536.611, 280.121, 52657.834 21/11/03,03:11:14,13,09,1, 11.7,1,1, 2.825, 10536.640, 280.149, 52657.829 21/11/03,03:11:14,14,09,1, 11.7,1,1, 2.825, 10536.641, 280.111, 52657.784 21/11/03,03:11:14,15,09,1, 11.7,1,1, 2.825, 10536.657, 280.119, 52657.835 21/11/03,03:11:14,16,09,1, 11.7,1,1, 2.825, 10536.653, 280.130, 52657.843 21/11/03,03:11:14,17,09,1, 11.7,1,1, 2.825, 10536.634, 280.116, 52657.853 21/11/03,03:11:14,18,09,1, 11.7,1,1, 2.825, 10536.668, 280.138, 52657.889 21/11/03,03:11:14,19,09,1, 11.7,1,1, 2.825, 10536.641, 280.150, 52657.871 21/11/03,03:11:15,00,10,1, 11.9,1,1, 2.823, 10536.640, 280.150, 52657.871 21/11/03,03:11:15,01,10,1, 11.9,1,1, 2.823, 10536.662, 280.104, 52657.849 21/11/03,03:11:15,02,10,1, 11.9,1,1, 2.823, 10536.657, 280.121, 52657.881 21/11/03,03:11:15,03,10,1, 11.9,1,1, 2.823, 10536.704, 280.145, 52658.078 21/11/03,03:11:15,04,10,1, 11.9,1,1, 2.823, 10536.640, 280.138, 52657.807 21/11/03,03:11:15,05,10,1, 11.9,1,1, 2.823, 10536.622, 280.148, 52657.897 21/11/03,03:11:15,06,10,1, 11.9,1,1, 2.823, 10536.628, 280.134, 52657.914 21/11/03,03:11:15,07,10,1, 11.9,1,1, 2.823, 10536.683, 280.127, 52657.857 21/11/03,03:11:15,08,10,1, 11.9,1,1, 2.823, 10536.659, 280.135, 52657.727 21/11/03,03:11:15,09,10,1, 11.9,1,1, 2.823, 10536.686, 280.144, 52657.823 21/11/03,03:11:15,10,10,1, 11.9,1,1, 2.823, 10536.678, 280.119, 52657.824 21/11/03,03:11:15,11,10,1, 11.9,1,1, 2.823, 10536.708, 280.115, 52657.885 21/11/03,03:11:15,12,10,1, 11.9,1,1, 2.823, 10536.678, 280.138, 52657.844 21/11/03,03:11:15,13,10,1, 11.9,1,1, 2.823, 10536.671, 280.160, 52657.921 21/11/03,03:11:15,14,10,1, 11.9,1,1, 2.823, 10536.703, 280.159, 52657.892 21/11/03,03:11:15,15,10,1, 11.9,1,1, 2.823, 10536.695, 280.163, 52657.918 21/11/03,03:11:15,16,10,1, 11.9,1,1, 2.823, 10536.708, 280.140, 52657.897 21/11/03,03:11:15,17,10,1, 11.9,1,1, 2.823, 10536.710, 280.139, 52657.874 21/11/03,03:11:15,18,10,1, 11.9,1,1, 2.823, 10536.717, 280.160, 52657.922 21/11/03,03:11:15,19,10,1, 11.9,1,1, 2.823, 10536.720, 280.164, 52657.914 21/11/03,03:11:16,00,09,1, 11.9,1,1, 2.823, 10536.715, 280.164, 52657.914 21/11/03,03:11:16,01,09,1, 11.9,1,1, 2.823, 10536.721, 280.146, 52657.907 21/11/03,03:11:16,02,09,1, 11.9,1,1, 2.823, 10536.697, 280.155, 52657.920 21/11/03,03:11:16,03,09,1, 11.9,1,1, 2.823, 10536.720, 280.174, 52657.929 21/11/03,03:11:16,04,09,1, 11.9,1,1, 2.823, 10536.724, 280.201, 52657.976 21/11/03,03:11:16,05,09,1, 11.9,1,1, 2.823, 10536.744, 280.168, 52657.932 21/11/03,03:11:16,06,09,1, 11.9,1,1, 2.823, 10536.760, 280.179, 52657.947 21/11/03,03:11:16,07,09,1, 11.9,1,1, 2.823, 10536.749, 280.174, 52657.969 21/11/03,03:11:16,08,09,1, 11.9,1,1, 2.823, 10536.750, 280.203, 52657.930 21/11/03,03:11:16,09,09,1, 11.9,1,1, 2.823, 10536.746, 280.196, 52657.938 21/11/03,03:11:16,10,09,1, 11.9,1,1, 2.823, 10536.757, 280.180, 52657.966 21/11/03,03:11:16,11,09,1, 11.9,1,1, 2.823, 10536.734, 280.170, 52657.975 21/11/03,03:11:16,12,09,1, 11.9,1,1, 2.823, 10536.778, 280.170, 52657.924 21/11/03,03:11:16,13,09,1, 11.9,1,1, 2.823, 10536.760, 280.209, 52657.944 21/11/03,03:11:16,14,09,1, 11.9,1,1, 2.823, 10536.769, 280.213, 52657.977 21/11/03,03:11:16,15,09,1, 11.9,1,1, 2.823, 10536.769, 280.194, 52657.962 21/11/03,03:11:16,16,09,1, 11.9,1,1, 2.823, 10536.748, 280.194, 52657.953 21/11/03,03:11:16,17,09,1, 11.9,1,1, 2.823, 10536.770, 280.198, 52657.996 21/11/03,03:11:16,18,09,1, 11.9,1,1, 2.823, 10536.798, 280.215, 52657.981 21/11/03,03:11:16,19,09,1, 11.9,1,1, 2.823, 10536.789, 280.252, 52658.008 21/11/03,03:11:17,00,10,1, 11.8,1,1, 2.822, 10536.782, 280.252, 52658.008 21/11/03,03:11:17,01,10,1, 11.8,1,1, 2.822, 10536.773, 280.222, 52658.020 21/11/03,03:11:17,02,10,1, 11.8,1,1, 2.822, 10536.766, 280.225, 52657.998 21/11/03,03:11:17,03,10,1, 11.8,1,1, 2.822, 10536.792, 280.264, 52657.998 21/11/03,03:11:17,04,10,1, 11.8,1,1, 2.822, 10536.787, 280.269, 52658.004 21/11/03,03:11:17,05,10,1, 11.8,1,1, 2.822, 10536.798, 280.254, 52658.054 21/11/03,03:11:17,06,10,1, 11.8,1,1, 2.822, 10536.790, 280.252, 52658.002 21/11/03,03:11:17,07,10,1, 11.8,1,1, 2.822, 10536.805, 280.251, 52657.985 21/11/03,03:11:17,08,10,1, 11.8,1,1, 2.822, 10536.812, 280.284, 52657.991 21/11/03,03:11:17,09,10,1, 11.8,1,1, 2.822, 10536.819, 280.296, 52658.013 21/11/03,03:11:17,10,10,1, 11.8,1,1, 2.822, 10536.810, 280.286, 52658.029 21/11/03,03:11:17,11,10,1, 11.8,1,1, 2.822, 10536.811, 280.273, 52657.977 21/11/03,03:11:17,12,10,1, 11.8,1,1, 2.822, 10536.806, 280.298, 52658.023 21/11/03,03:11:17,13,10,1, 11.8,1,1, 2.822, 10536.814, 280.323, 52658.033 21/11/03,03:11:17,14,10,1, 11.8,1,1, 2.822, 10536.823, 280.311, 52658.055 21/11/03,03:11:17,15,10,1, 11.8,1,1, 2.822, 10536.806, 280.314, 52658.018 21/11/03,03:11:17,16,10,1, 11.8,1,1, 2.822, 10536.816, 280.299, 52658.042 21/11/03,03:11:17,17,10,1, 11.8,1,1, 2.822, 10536.817, 280.309, 52658.034 21/11/03,03:11:17,18,10,1, 11.8,1,1, 2.822, 10536.822, 280.329, 52658.072 21/11/03,03:11:17,19,10,1, 11.8,1,1, 2.822, 10536.827, 280.347, 52658.059 21/11/03,03:11:18,00,09,1, 11.8,1,1, 2.820, 10536.823, 280.347, 52658.059 21/11/03,03:11:18,01,09,1, 11.8,1,1, 2.820, 10536.819, 280.343, 52658.057 21/11/03,03:11:18,02,09,1, 11.8,1,1, 2.820, 10536.815, 280.336, 52658.041 21/11/03,03:11:18,03,09,1, 11.8,1,1, 2.820, 10536.848, 280.358, 52658.126 21/11/03,03:11:18,04,09,1, 11.8,1,1, 2.820, 10536.803, 280.358, 52658.083 21/11/03,03:11:18,05,09,1, 11.8,1,1, 2.820, 10536.875, 280.354, 52658.005 21/11/03,03:11:18,06,09,1, 11.8,1,1, 2.820, 10536.860, 280.374, 52658.079 21/11/03,03:11:18,07,09,1, 11.8,1,1, 2.820, 10536.843, 280.354, 52658.105 21/11/03,03:11:18,08,09,1, 11.8,1,1, 2.820, 10536.851, 280.396, 52658.128 21/11/03,03:11:18,09,09,1, 11.8,1,1, 2.820, 10536.862, 280.401, 52658.134 21/11/03,03:11:18,10,09,1, 11.8,1,1, 2.820, 10536.861, 280.414, 52658.131 21/11/03,03:11:18,11,09,1, 11.8,1,1, 2.820, 10536.824, 280.367, 52658.082 21/11/03,03:11:18,12,09,1, 11.8,1,1, 2.820, 10536.862, 280.391, 52658.093 21/11/03,03:11:18,13,09,1, 11.8,1,1, 2.820, 10536.847, 280.403, 52658.147 21/11/03,03:11:18,14,09,1, 11.8,1,1, 2.820, 10536.863, 280.429, 52658.109 21/11/03,03:11:18,15,09,1, 11.8,1,1, 2.820, 10536.849, 280.425, 52658.174 21/11/03,03:11:18,16,09,1, 11.8,1,1, 2.820, 10536.842, 280.399, 52658.119 21/11/03,03:11:18,17,09,1, 11.8,1,1, 2.820, 10536.849, 280.419, 52658.149 21/11/03,03:11:18,18,09,1, 11.8,1,1, 2.820, 10536.863, 280.441, 52658.150 21/11/03,03:11:18,19,09,1, 11.8,1,1, 2.820, 10536.859, 280.450, 52658.134 21/11/03,03:11:19,00,10,1, 11.8,1,1, 2.821, 10536.857, 280.450, 52658.134 21/11/03,03:11:19,01,10,1, 11.8,1,1, 2.821, 10536.849, 280.417, 52658.160 21/11/03,03:11:19,02,10,1, 11.8,1,1, 2.821, 10536.844, 280.427, 52658.155 21/11/03,03:11:19,03,10,1, 11.8,1,1, 2.821, 10536.860, 280.425, 52658.163 21/11/03,03:11:19,04,10,1, 11.8,1,1, 2.821, 10536.864, 280.476, 52658.156 21/11/03,03:11:19,05,10,1, 11.8,1,1, 2.821, 10536.853, 280.473, 52658.167 21/11/03,03:11:19,06,10,1, 11.8,1,1, 2.821, 10536.849, 280.432, 52658.159 21/11/03,03:11:19,07,10,1, 11.8,1,1, 2.821, 10536.835, 280.463, 52658.158 21/11/03,03:11:19,08,10,1, 11.8,1,1, 2.821, 10536.864, 280.467, 52658.170 21/11/03,03:11:19,09,10,1, 11.8,1,1, 2.821, 10536.887, 280.489, 52658.195 21/11/03,03:11:19,10,10,1, 11.8,1,1, 2.821, 10536.851, 280.483, 52658.210 21/11/03,03:11:19,11,10,1, 11.8,1,1, 2.821, 10536.869, 280.461, 52658.194 21/11/03,03:11:19,12,10,1, 11.8,1,1, 2.821, 10536.848, 280.482, 52658.174 21/11/03,03:11:19,13,10,1, 11.8,1,1, 2.821, 10536.845, 280.462, 52658.192 21/11/03,03:11:19,14,10,1, 11.8,1,1, 2.821, 10536.869, 280.486, 52658.212 21/11/03,03:11:19,15,10,1, 11.8,1,1, 2.821, 10536.866, 280.473, 52658.223 21/11/03,03:11:19,16,10,1, 11.8,1,1, 2.821, 10536.850, 280.474, 52658.189 21/11/03,03:11:19,17,10,1, 11.8,1,1, 2.821, 10536.895, 280.460, 52658.044 21/11/03,03:11:19,18,10,1, 11.8,1,1, 2.821, 10536.880, 280.471, 52658.218 21/11/03,03:11:19,19,10,1, 11.8,1,1, 2.821, 10536.889, 280.494, 52658.241 21/11/03,03:11:20,00,09,1, 11.9,1,1, 2.821, 10536.882, 280.494, 52658.241 21/11/03,03:11:20,01,09,1, 11.9,1,1, 2.821, 10536.841, 280.497, 52658.250 21/11/03,03:11:20,02,09,1, 11.9,1,1, 2.821, 10536.835, 280.461, 52658.239 21/11/03,03:11:20,03,09,1, 11.9,1,1, 2.821, 10536.836, 280.498, 52658.241 21/11/03,03:11:20,04,09,1, 11.9,1,1, 2.821, 10536.844, 280.502, 52658.278 21/11/03,03:11:20,05,09,1, 11.9,1,1, 2.821, 10536.828, 280.491, 52658.263 21/11/03,03:11:20,06,09,1, 11.9,1,1, 2.821, 10536.846, 280.504, 52658.249 21/11/03,03:11:20,07,09,1, 11.9,1,1, 2.821, 10536.820, 280.480, 52658.229 21/11/03,03:11:20,08,09,1, 11.9,1,1, 2.821, 10536.819, 280.498, 52658.261 21/11/03,03:11:20,09,09,1, 11.9,1,1, 2.821, 10536.836, 280.532, 52658.284 21/11/03,03:11:20,10,09,1, 11.9,1,1, 2.821, 10536.834, 280.536, 52658.265 21/11/03,03:11:20,11,09,1, 11.9,1,1, 2.821, 10536.821, 280.519, 52658.273 21/11/03,03:11:20,12,09,1, 11.9,1,1, 2.821, 10536.807, 280.505, 52658.260 21/11/03,03:11:20,13,09,1, 11.9,1,1, 2.821, 10536.828, 280.518, 52658.285 21/11/03,03:11:20,14,09,1, 11.9,1,1, 2.821, 10536.824, 280.522, 52658.330 21/11/03,03:11:20,15,09,1, 11.9,1,1, 2.821, 10536.832, 280.523, 52658.316 21/11/03,03:11:20,16,09,1, 11.9,1,1, 2.821, 10536.855, 280.537, 52658.433 21/11/03,03:11:20,17,09,1, 11.9,1,1, 2.821, 10536.777, 280.500, 52658.253 21/11/03,03:11:20,18,09,1, 11.9,1,1, 2.821, 10536.806, 280.530, 52658.325 21/11/03,03:11:20,19,09,1, 11.9,1,1, 2.821, 10536.789, 280.516, 52658.342 21/11/03,03:11:21,00,10,1, 11.9,1,1, 2.822, 10536.782, 280.516, 52658.342 21/11/03,03:11:21,01,10,1, 11.9,1,1, 2.822, 10536.799, 280.532, 52658.341 21/11/03,03:11:21,02,10,1, 11.9,1,1, 2.822, 10536.789, 280.518, 52658.315 21/11/03,03:11:21,03,10,1, 11.9,1,1, 2.822, 10536.809, 280.521, 52658.331 21/11/03,03:11:21,04,10,1, 11.9,1,1, 2.822, 10536.799, 280.527, 52658.343 21/11/03,03:11:21,05,10,1, 11.9,1,1, 2.822, 10536.821, 280.512, 52658.335 21/11/03,03:11:21,06,10,1, 11.9,1,1, 2.822, 10536.817, 280.530, 52658.284 21/11/03,03:11:21,07,10,1, 11.9,1,1, 2.822, 10536.813, 280.516, 52658.348 21/11/03,03:11:21,08,10,1, 11.9,1,1, 2.822, 10536.815, 280.502, 52658.353 21/11/03,03:11:21,09,10,1, 11.9,1,1, 2.822, 10536.792, 280.532, 52658.359 21/11/03,03:11:21,10,10,1, 11.9,1,1, 2.822, 10536.802, 280.575, 52658.359 21/11/03,03:11:21,11,10,1, 11.9,1,1, 2.822, 10536.790, 280.570, 52658.342 21/11/03,03:11:21,12,10,1, 11.9,1,1, 2.822, 10536.772, 280.548, 52658.336 21/11/03,03:11:21,13,10,1, 11.9,1,1, 2.822, 10536.774, 280.550, 52658.345 21/11/03,03:11:21,14,10,1, 11.9,1,1, 2.822, 10536.767, 280.550, 52658.341 21/11/03,03:11:21,15,10,1, 11.9,1,1, 2.822, 10536.777, 280.545, 52658.372 21/11/03,03:11:21,16,10,1, 11.9,1,1, 2.822, 10536.779, 280.566, 52658.372 21/11/03,03:11:21,17,10,1, 11.9,1,1, 2.822, 10536.784, 280.580, 52658.346 21/11/03,03:11:21,18,10,1, 11.9,1,1, 2.822, 10536.764, 280.548, 52658.330 21/11/03,03:11:21,19,10,1, 11.9,1,1, 2.822, 10536.752, 280.552, 52658.328 21/11/03,03:11:22,00,09,1, 11.9,1,1, 2.825, 10536.748, 280.552, 52658.328 21/11/03,03:11:22,01,09,1, 11.9,1,1, 2.825, 10536.746, 280.579, 52658.384 21/11/03,03:11:22,02,09,1, 11.9,1,1, 2.825, 10536.777, 280.570, 52658.410 21/11/03,03:11:22,03,09,1, 11.9,1,1, 2.825, 10536.726, 280.552, 52658.359 21/11/03,03:11:22,04,09,1, 11.9,1,1, 2.825, 10536.767, 280.575, 52658.387 21/11/03,03:11:22,05,09,1, 11.9,1,1, 2.825, 10536.752, 280.580, 52658.384 21/11/03,03:11:22,06,09,1, 11.9,1,1, 2.825, 10536.746, 280.578, 52658.400 21/11/03,03:11:22,07,09,1, 11.9,1,1, 2.825, 10536.742, 280.602, 52658.399 21/11/03,03:11:22,08,09,1, 11.9,1,1, 2.825, 10536.735, 280.568, 52658.373 21/11/03,03:11:22,09,09,1, 11.9,1,1, 2.825, 10536.769, 280.551, 52658.403 21/11/03,03:11:22,10,09,1, 11.9,1,1, 2.825, 10536.749, 280.592, 52658.431 21/11/03,03:11:22,11,09,1, 11.9,1,1, 2.825, 10536.756, 280.622, 52658.470 21/11/03,03:11:22,12,09,1, 11.9,1,1, 2.825, 10536.753, 280.603, 52658.445 21/11/03,03:11:22,13,09,1, 11.9,1,1, 2.825, 10536.749, 280.578, 52658.403 21/11/03,03:11:22,14,09,1, 11.9,1,1, 2.825, 10536.733, 280.600, 52658.404 21/11/03,03:11:22,15,09,1, 11.9,1,1, 2.825, 10536.744, 280.611, 52658.418 21/11/03,03:11:22,16,09,1, 11.9,1,1, 2.825, 10536.754, 280.655, 52658.415 21/11/03,03:11:22,17,09,1, 11.9,1,1, 2.825, 10536.738, 280.634, 52658.448 21/11/03,03:11:22,18,09,1, 11.9,1,1, 2.825, 10536.754, 280.620, 52658.410 21/11/03,03:11:22,19,09,1, 11.9,1,1, 2.825, 10536.746, 280.607, 52658.376 21/11/03,03:11:23,00,10,1, 11.9,1,1, 2.822, 10536.740, 280.607, 52658.376 21/11/03,03:11:23,01,10,1, 11.9,1,1, 2.822, 10536.757, 280.653, 52658.437 21/11/03,03:11:23,02,10,1, 11.9,1,1, 2.822, 10536.739, 280.651, 52658.452 21/11/03,03:11:23,03,10,1, 11.9,1,1, 2.822, 10536.735, 280.615, 52658.455 21/11/03,03:11:23,04,10,1, 11.9,1,1, 2.822, 10536.735, 280.634, 52658.459 21/11/03,03:11:23,05,10,1, 11.9,1,1, 2.822, 10536.755, 280.626, 52658.443 21/11/03,03:11:23,06,10,1, 11.9,1,1, 2.822, 10536.732, 280.652, 52658.463 21/11/03,03:11:23,07,10,1, 11.9,1,1, 2.822, 10536.765, 280.632, 52658.447 21/11/03,03:11:23,08,10,1, 11.9,1,1, 2.822, 10536.740, 280.657, 52658.484 21/11/03,03:11:23,09,10,1, 11.9,1,1, 2.822, 10536.749, 280.673, 52658.449 21/11/03,03:11:23,10,10,1, 11.9,1,1, 2.822, 10536.744, 280.663, 52658.469 21/11/03,03:11:23,11,10,1, 11.9,1,1, 2.822, 10536.707, 280.687, 52658.466 21/11/03,03:11:23,12,10,1, 11.9,1,1, 2.822, 10536.740, 280.681, 52658.440 21/11/03,03:11:23,13,10,1, 11.9,1,1, 2.822, 10536.733, 280.690, 52658.476 21/11/03,03:11:23,14,10,1, 11.9,1,1, 2.822, 10536.747, 280.663, 52658.470 21/11/03,03:11:23,15,10,1, 11.9,1,1, 2.822, 10536.756, 280.669, 52658.491 21/11/03,03:11:23,16,10,1, 11.9,1,1, 2.822, 10536.745, 280.685, 52658.484 21/11/03,03:11:23,17,10,1, 11.9,1,1, 2.822, 10536.735, 280.693, 52658.488 21/11/03,03:11:23,18,10,1, 11.9,1,1, 2.822, 10536.743, 280.674, 52658.503 21/11/03,03:11:23,19,10,1, 11.9,1,1, 2.822, 10536.734, 280.663, 52658.499 21/11/03,03:11:24,00,10,1, 11.8,1,1, 2.826, 10536.731, 280.663, 52658.499 21/11/03,03:11:24,01,10,1, 11.8,1,1, 2.826, 10536.754, 280.697, 52658.522 21/11/03,03:11:24,02,10,1, 11.8,1,1, 2.826, 10536.762, 280.734, 52658.513 21/11/03,03:11:24,03,10,1, 11.8,1,1, 2.826, 10536.751, 280.728, 52658.493 21/11/03,03:11:24,04,10,1, 11.8,1,1, 2.826, 10536.727, 280.681, 52658.540 21/11/03,03:11:24,05,10,1, 11.8,1,1, 2.826, 10536.747, 280.708, 52658.539 21/11/03,03:11:24,06,10,1, 11.8,1,1, 2.826, 10536.726, 280.742, 52658.569 21/11/03,03:11:24,07,10,1, 11.8,1,1, 2.826, 10536.743, 280.759, 52658.534 21/11/03,03:11:24,08,10,1, 11.8,1,1, 2.826, 10536.743, 280.725, 52658.541 21/11/03,03:11:24,09,10,1, 11.8,1,1, 2.826, 10536.737, 280.697, 52658.535 21/11/03,03:11:24,10,10,1, 11.8,1,1, 2.826, 10536.755, 280.688, 52658.541 21/11/03,03:11:24,11,10,1, 11.8,1,1, 2.826, 10536.747, 280.719, 52658.554 21/11/03,03:11:24,12,10,1, 11.8,1,1, 2.826, 10536.751, 280.754, 52658.566 21/11/03,03:11:24,13,10,1, 11.8,1,1, 2.826, 10536.751, 280.716, 52658.547 21/11/03,03:11:24,14,10,1, 11.8,1,1, 2.826, 10536.743, 280.717, 52658.558 21/11/03,03:11:24,15,10,1, 11.8,1,1, 2.826, 10536.737, 280.709, 52658.538 21/11/03,03:11:24,16,10,1, 11.8,1,1, 2.826, 10536.753, 280.717, 52658.553 21/11/03,03:11:24,17,10,1, 11.8,1,1, 2.826, 10536.756, 280.747, 52658.532 21/11/03,03:11:24,18,10,1, 11.8,1,1, 2.826, 10536.756, 280.750, 52658.540 21/11/03,03:11:24,19,10,1, 11.8,1,1, 2.826, 10536.738, 280.749, 52658.560 21/11/03,03:11:25,00,10,1, 11.9,1,1, 2.825, 10536.731, 280.749, 52658.560 21/11/03,03:11:25,01,10,1, 11.9,1,1, 2.825, 10536.787, 280.750, 52658.573 21/11/03,03:11:25,02,10,1, 11.9,1,1, 2.825, 10536.731, 280.770, 52658.561 21/11/03,03:11:25,03,10,1, 11.9,1,1, 2.825, 10536.747, 280.761, 52658.589 21/11/03,03:11:25,04,10,1, 11.9,1,1, 2.825, 10536.767, 280.769, 52658.603 21/11/03,03:11:25,05,10,1, 11.9,1,1, 2.825, 10536.744, 280.768, 52658.541 21/11/03,03:11:25,06,10,1, 11.9,1,1, 2.825, 10536.769, 280.753, 52658.561 21/11/03,03:11:25,07,10,1, 11.9,1,1, 2.825, 10536.784, 280.757, 52658.564 21/11/03,03:11:25,08,10,1, 11.9,1,1, 2.825, 10536.759, 280.777, 52658.573 21/11/03,03:11:25,09,10,1, 11.9,1,1, 2.825, 10536.759, 280.765, 52658.573 21/11/03,03:11:25,10,10,1, 11.9,1,1, 2.825, 10536.783, 280.756, 52658.580 21/11/03,03:11:25,11,10,1, 11.9,1,1, 2.825, 10536.776, 280.758, 52658.533 21/11/03,03:11:25,12,10,1, 11.9,1,1, 2.825, 10536.776, 280.780, 52658.562 21/11/03,03:11:25,13,10,1, 11.9,1,1, 2.825, 10536.787, 280.768, 52658.573 21/11/03,03:11:25,14,10,1, 11.9,1,1, 2.825, 10536.789, 280.777, 52658.594 21/11/03,03:11:25,15,10,1, 11.9,1,1, 2.825, 10536.742, 280.737, 52658.564 21/11/03,03:11:25,16,10,1, 11.9,1,1, 2.825, 10536.752, 280.752, 52658.553 21/11/03,03:11:25,17,10,1, 11.9,1,1, 2.825, 10536.767, 280.769, 52658.601 21/11/03,03:11:25,18,10,1, 11.9,1,1, 2.825, 10536.759, 280.799, 52658.592 21/11/03,03:11:25,19,10,1, 11.9,1,1, 2.825, 10536.753, 280.798, 52658.606 21/11/03,03:11:26,00,10,1, 11.9,1,1, 2.822, 10536.748, 280.798, 52658.606 21/11/03,03:11:26,01,10,1, 11.9,1,1, 2.822, 10536.756, 280.760, 52658.577 21/11/03,03:11:26,02,10,1, 11.9,1,1, 2.822, 10536.784, 280.811, 52658.593 21/11/03,03:11:26,03,10,1, 11.9,1,1, 2.822, 10536.791, 280.815, 52658.606 21/11/03,03:11:26,04,10,1, 11.9,1,1, 2.822, 10536.785, 280.833, 52658.618 21/11/03,03:11:26,05,10,1, 11.9,1,1, 2.822, 10536.795, 280.789, 52658.576 21/11/03,03:11:26,06,10,1, 11.9,1,1, 2.822, 10536.770, 280.792, 52658.617 21/11/03,03:11:26,07,10,1, 11.9,1,1, 2.822, 10536.762, 280.825, 52658.800 21/11/03,03:11:26,08,10,1, 11.9,1,1, 2.822, 10536.779, 280.835, 52658.692 21/11/03,03:11:26,09,10,1, 11.9,1,1, 2.822, 10536.771, 280.823, 52658.641 21/11/03,03:11:26,10,10,1, 11.9,1,1, 2.822, 10536.732, 280.825, 52658.875 21/11/03,03:11:26,11,10,1, 11.9,1,1, 2.822, 10536.744, 280.784, 52658.670 21/11/03,03:11:26,12,10,1, 11.9,1,1, 2.822, 10536.797, 280.801, 52658.673 21/11/03,03:11:26,13,10,1, 11.9,1,1, 2.822, 10536.776, 280.848, 52658.648 21/11/03,03:11:26,14,10,1, 11.9,1,1, 2.822, 10536.778, 280.828, 52658.641 21/11/03,03:11:26,15,10,1, 11.9,1,1, 2.822, 10536.763, 280.793, 52658.601 21/11/03,03:11:26,16,10,1, 11.9,1,1, 2.822, 10536.782, 280.805, 52658.588 21/11/03,03:11:26,17,10,1, 11.9,1,1, 2.822, 10536.798, 280.798, 52658.615 21/11/03,03:11:26,18,10,1, 11.9,1,1, 2.822, 10536.804, 280.840, 52658.655 21/11/03,03:11:26,19,10,1, 11.9,1,1, 2.822, 10536.844, 280.819, 52658.482 21/11/03,03:11:27,00,10,1, 11.9,1,1, 2.823, 10536.840, 280.819, 52658.482 21/11/03,03:11:27,01,10,1, 11.9,1,1, 2.823, 10536.825, 280.788, 52658.642 21/11/03,03:11:27,02,10,1, 11.9,1,1, 2.823, 10536.803, 280.809, 52658.639 21/11/03,03:11:27,03,10,1, 11.9,1,1, 2.823, 10536.808, 280.840, 52658.668 21/11/03,03:11:27,04,10,1, 11.9,1,1, 2.823, 10536.802, 280.839, 52658.664 21/11/03,03:11:27,05,10,1, 11.9,1,1, 2.823, 10536.813, 280.826, 52658.673 21/11/03,03:11:27,06,10,1, 11.9,1,1, 2.823, 10536.816, 280.836, 52658.638 21/11/03,03:11:27,07,10,1, 11.9,1,1, 2.823, 10536.809, 280.845, 52658.649 21/11/03,03:11:27,08,10,1, 11.9,1,1, 2.823, 10536.817, 280.860, 52658.644 21/11/03,03:11:27,09,10,1, 11.9,1,1, 2.823, 10536.807, 280.840, 52658.658 21/11/03,03:11:27,10,10,1, 11.9,1,1, 2.823, 10536.822, 280.848, 52658.685 21/11/03,03:11:27,11,10,1, 11.9,1,1, 2.823, 10536.802, 280.838, 52658.680 21/11/03,03:11:27,12,10,1, 11.9,1,1, 2.823, 10536.830, 280.858, 52658.655 21/11/03,03:11:27,13,10,1, 11.9,1,1, 2.823, 10536.828, 280.856, 52658.666 21/11/03,03:11:27,14,10,1, 11.9,1,1, 2.823, 10536.815, 280.876, 52658.663 21/11/03,03:11:27,15,10,1, 11.9,1,1, 2.823, 10536.823, 280.875, 52658.679 21/11/03,03:11:27,16,10,1, 11.9,1,1, 2.823, 10536.829, 280.855, 52658.683 21/11/03,03:11:27,17,10,1, 11.9,1,1, 2.823, 10536.838, 280.859, 52658.663 21/11/03,03:11:27,18,10,1, 11.9,1,1, 2.823, 10536.839, 280.862, 52658.662 21/11/03,03:11:27,19,10,1, 11.9,1,1, 2.823, 10536.839, 280.905, 52658.674 21/11/03,03:11:28,00,09,1, 11.9,1,1, 2.823, 10536.832, 280.905, 52658.674 21/11/03,03:11:28,01,09,1, 11.9,1,1, 2.823, 10536.843, 280.875, 52658.669 21/11/03,03:11:28,02,09,1, 11.9,1,1, 2.823, 10536.839, 280.886, 52658.676 21/11/03,03:11:28,03,09,1, 11.9,1,1, 2.823, 10536.852, 280.844, 52658.653 21/11/03,03:11:28,04,09,1, 11.9,1,1, 2.823, 10536.842, 280.879, 52658.698 21/11/03,03:11:28,05,09,1, 11.9,1,1, 2.823, 10536.853, 280.895, 52658.697 21/11/03,03:11:28,06,09,1, 11.9,1,1, 2.823, 10536.854, 280.866, 52658.725 21/11/03,03:11:28,07,09,1, 11.9,1,1, 2.823, 10536.872, 280.866, 52658.672 21/11/03,03:11:28,08,09,1, 11.9,1,1, 2.823, 10536.869, 280.865, 52658.688 21/11/03,03:11:28,09,09,1, 11.9,1,1, 2.823, 10536.838, 280.881, 52658.727 21/11/03,03:11:28,10,09,1, 11.9,1,1, 2.823, 10536.881, 280.902, 52658.742 21/11/03,03:11:28,11,09,1, 11.9,1,1, 2.823, 10536.888, 280.885, 52658.698 21/11/03,03:11:28,12,09,1, 11.9,1,1, 2.823, 10536.870, 280.891, 52658.699 21/11/03,03:11:28,13,09,1, 11.9,1,1, 2.823, 10536.859, 280.882, 52658.704 21/11/03,03:11:28,14,09,1, 11.9,1,1, 2.823, 10536.861, 280.906, 52658.670 21/11/03,03:11:28,15,09,1, 11.9,1,1, 2.823, 10536.877, 280.896, 52658.692 21/11/03,03:11:28,16,09,1, 11.9,1,1, 2.823, 10536.884, 280.909, 52658.716 21/11/03,03:11:28,17,09,1, 11.9,1,1, 2.823, 10536.881, 280.886, 52658.656 21/11/03,03:11:28,18,09,1, 11.9,1,1, 2.823, 10536.871, 280.876, 52658.672 21/11/03,03:11:28,19,09,1, 11.9,1,1, 2.823, 10536.888, 280.905, 52658.745 21/11/03,03:11:29,00,09,1, 12.0,1,1, 2.821, 10536.882, 280.905, 52658.745 21/11/03,03:11:29,01,09,1, 12.0,1,1, 2.821, 10536.917, 280.888, 52658.752 21/11/03,03:11:29,02,09,1, 12.0,1,1, 2.821, 10536.895, 280.863, 52658.747 21/11/03,03:11:29,03,09,1, 12.0,1,1, 2.821, 10536.897, 280.875, 52658.732 21/11/03,03:11:29,04,09,1, 12.0,1,1, 2.821, 10536.899, 280.903, 52658.715 21/11/03,03:11:29,05,09,1, 12.0,1,1, 2.821, 10536.928, 280.935, 52658.930 21/11/03,03:11:29,06,09,1, 12.0,1,1, 2.821, 10536.930, 280.940, 52658.785 21/11/03,03:11:29,07,09,1, 12.0,1,1, 2.821, 10536.899, 280.892, 52658.768 21/11/03,03:11:29,08,09,1, 12.0,1,1, 2.821, 10536.932, 280.914, 52658.723 21/11/03,03:11:29,09,09,1, 12.0,1,1, 2.821, 10536.918, 280.876, 52658.717 21/11/03,03:11:29,10,09,1, 12.0,1,1, 2.821, 10536.928, 280.895, 52658.747 21/11/03,03:11:29,11,09,1, 12.0,1,1, 2.821, 10536.945, 280.915, 52658.753 21/11/03,03:11:29,12,09,1, 12.0,1,1, 2.821, 10536.949, 280.912, 52658.755 21/11/03,03:11:29,13,09,1, 12.0,1,1, 2.821, 10536.932, 280.890, 52658.731 21/11/03,03:11:29,14,09,1, 12.0,1,1, 2.821, 10536.944, 280.894, 52658.727 21/11/03,03:11:29,15,09,1, 12.0,1,1, 2.821, 10536.949, 280.900, 52658.734 21/11/03,03:11:29,16,09,1, 12.0,1,1, 2.821, 10536.958, 280.931, 52658.777 21/11/03,03:11:29,17,09,1, 12.0,1,1, 2.821, 10536.969, 280.888, 52658.719 21/11/03,03:11:29,18,09,1, 12.0,1,1, 2.821, 10536.961, 280.911, 52658.749 21/11/03,03:11:29,19,09,1, 12.0,1,1, 2.821, 10536.967, 280.884, 52658.784 21/11/03,03:11:30,00,09,1, 11.9,1,1, 2.819, 10536.965, 280.884, 52658.784 21/11/03,03:11:30,01,09,1, 11.9,1,1, 2.819, 10537.010, 280.893, 52658.628 21/11/03,03:11:30,02,09,1, 11.9,1,1, 2.819, 10536.943, 280.881, 52658.821 21/11/03,03:11:30,03,09,1, 11.9,1,1, 2.819, 10536.999, 280.850, 52658.783 21/11/03,03:11:30,04,09,1, 11.9,1,1, 2.819, 10536.982, 280.888, 52658.817 21/11/03,03:11:30,05,09,1, 11.9,1,1, 2.819, 10536.988, 280.890, 52658.788 21/11/03,03:11:30,06,09,1, 11.9,1,1, 2.819, 10537.002, 280.887, 52658.739 21/11/03,03:11:30,07,09,1, 11.9,1,1, 2.819, 10536.996, 280.868, 52658.791 21/11/03,03:11:30,08,09,1, 11.9,1,1, 2.819, 10537.003, 280.860, 52658.763 21/11/03,03:11:30,09,09,1, 11.9,1,1, 2.819, 10537.009, 280.864, 52658.775 21/11/03,03:11:30,10,09,1, 11.9,1,1, 2.819, 10537.024, 280.875, 52658.750 21/11/03,03:11:30,11,09,1, 11.9,1,1, 2.819, 10537.009, 280.877, 52658.812 21/11/03,03:11:30,12,09,1, 11.9,1,1, 2.819, 10537.040, 280.883, 52658.820 21/11/03,03:11:30,13,09,1, 11.9,1,1, 2.819, 10537.019, 280.881, 52658.783 21/11/03,03:11:30,14,09,1, 11.9,1,1, 2.819, 10537.045, 280.850, 52658.777 21/11/03,03:11:30,15,09,1, 11.9,1,1, 2.819, 10537.051, 280.869, 52658.642 21/11/03,03:11:30,16,09,1, 11.9,1,1, 2.819, 10537.055, 280.888, 52658.852 21/11/03,03:11:30,17,09,1, 11.9,1,1, 2.819, 10537.041, 280.896, 52658.828 21/11/03,03:11:30,18,09,1, 11.9,1,1, 2.819, 10537.047, 280.886, 52658.814 21/11/03,03:11:30,19,09,1, 11.9,1,1, 2.819, 10537.034, 280.878, 52658.828 21/11/03,03:11:31,00,09,1, 11.9,1,1, 2.824, 10537.032, 280.878, 52658.828 21/11/03,03:11:31,01,09,1, 11.9,1,1, 2.824, 10537.079, 280.881, 52658.786 21/11/03,03:11:31,02,09,1, 11.9,1,1, 2.824, 10537.051, 280.876, 52658.792 21/11/03,03:11:31,03,09,1, 11.9,1,1, 2.824, 10537.057, 280.878, 52658.804 21/11/03,03:11:31,04,09,1, 11.9,1,1, 2.824, 10537.074, 280.881, 52658.803 21/11/03,03:11:31,05,09,1, 11.9,1,1, 2.824, 10537.088, 280.845, 52658.828 21/11/03,03:11:31,06,09,1, 11.9,1,1, 2.824, 10537.068, 280.875, 52658.774 21/11/03,03:11:31,07,09,1, 11.9,1,1, 2.824, 10537.083, 280.841, 52658.812 21/11/03,03:11:31,08,09,1, 11.9,1,1, 2.824, 10537.107, 280.856, 52658.803 21/11/03,03:11:31,09,09,1, 11.9,1,1, 2.824, 10537.103, 280.845, 52658.794 21/11/03,03:11:31,10,09,1, 11.9,1,1, 2.824, 10537.100, 280.836, 52658.781 21/11/03,03:11:31,11,09,1, 11.9,1,1, 2.824, 10537.107, 280.842, 52658.830 21/11/03,03:11:31,12,09,1, 11.9,1,1, 2.824, 10537.115, 280.859, 52658.884 21/11/03,03:11:31,13,09,1, 11.9,1,1, 2.824, 10537.131, 280.846, 52658.770 21/11/03,03:11:31,14,09,1, 11.9,1,1, 2.824, 10537.103, 280.820, 52658.796 21/11/03,03:11:31,15,09,1, 11.9,1,1, 2.824, 10537.127, 280.842, 52658.778 21/11/03,03:11:31,16,09,1, 11.9,1,1, 2.824, 10537.123, 280.827, 52658.789 21/11/03,03:11:31,17,09,1, 11.9,1,1, 2.824, 10537.139, 280.843, 52658.783 21/11/03,03:11:31,18,09,1, 11.9,1,1, 2.824, 10537.160, 280.860, 52658.807 21/11/03,03:11:31,19,09,1, 11.9,1,1, 2.824, 10537.152, 280.831, 52658.830 21/11/03,03:11:32,00,09,1, 11.9,1,1, 2.823, 10537.149, 280.831, 52658.830 21/11/03,03:11:32,01,09,1, 11.9,1,1, 2.823, 10537.144, 280.814, 52658.801 21/11/03,03:11:32,02,09,1, 11.9,1,1, 2.823, 10537.149, 280.811, 52658.815 21/11/03,03:11:32,03,09,1, 11.9,1,1, 2.823, 10537.179, 280.847, 52658.814 21/11/03,03:11:32,04,09,1, 11.9,1,1, 2.823, 10537.183, 280.837, 52658.841 21/11/03,03:11:32,05,09,1, 11.9,1,1, 2.823, 10537.166, 280.806, 52658.797 21/11/03,03:11:32,06,09,1, 11.9,1,1, 2.823, 10537.164, 280.809, 52658.824 21/11/03,03:11:32,07,09,1, 11.9,1,1, 2.823, 10537.197, 280.817, 52658.810 21/11/03,03:11:32,08,09,1, 11.9,1,1, 2.823, 10537.200, 280.820, 52658.853 21/11/03,03:11:32,09,09,1, 11.9,1,1, 2.823, 10537.192, 280.827, 52658.873 21/11/03,03:11:32,10,09,1, 11.9,1,1, 2.823, 10537.206, 280.796, 52658.864 21/11/03,03:11:32,11,09,1, 11.9,1,1, 2.823, 10537.207, 280.760, 52658.848 21/11/03,03:11:32,12,09,1, 11.9,1,1, 2.823, 10537.216, 280.819, 52658.853 21/11/03,03:11:32,13,09,1, 11.9,1,1, 2.823, 10537.213, 280.820, 52658.881 21/11/03,03:11:32,14,09,1, 11.9,1,1, 2.823, 10537.220, 280.809, 52658.860 21/11/03,03:11:32,15,09,1, 11.9,1,1, 2.823, 10537.234, 280.808, 52658.832 21/11/03,03:11:32,16,09,1, 11.9,1,1, 2.823, 10537.226, 280.786, 52658.869 21/11/03,03:11:32,17,09,1, 11.9,1,1, 2.823, 10537.238, 280.791, 52658.821 21/11/03,03:11:32,18,09,1, 11.9,1,1, 2.823, 10537.245, 280.827, 52658.873 21/11/03,03:11:32,19,09,1, 11.9,1,1, 2.823, 10537.260, 280.819, 52658.840 21/11/03,03:11:33,00,08,1, 11.9,1,1, 2.823, 10537.257, 280.819, 52658.840 21/11/03,03:11:33,01,08,1, 11.9,1,1, 2.823, 10537.261, 280.788, 52658.894 21/11/03,03:11:33,02,08,1, 11.9,1,1, 2.823, 10537.282, 280.796, 52658.882 21/11/03,03:11:33,03,08,1, 11.9,1,1, 2.823, 10537.297, 280.829, 52658.864 21/11/03,03:11:33,04,08,1, 11.9,1,1, 2.823, 10537.338, 280.826, 52658.897 21/11/03,03:11:33,05,08,1, 11.9,1,1, 2.823, 10537.313, 280.830, 52659.162 21/11/03,03:11:33,06,08,1, 11.9,1,1, 2.823, 10537.339, 280.785, 52658.817 21/11/03,03:11:33,07,08,1, 11.9,1,1, 2.823, 10537.352, 280.803, 52658.819 21/11/03,03:11:33,08,08,1, 11.9,1,1, 2.823, 10537.331, 280.773, 52658.834 21/11/03,03:11:33,09,08,1, 11.9,1,1, 2.823, 10537.348, 280.776, 52658.884 21/11/03,03:11:33,10,08,1, 11.9,1,1, 2.823, 10537.375, 280.747, 52658.688 21/11/03,03:11:33,11,08,1, 11.9,1,1, 2.823, 10537.385, 280.768, 52658.813 21/11/03,03:11:33,12,08,1, 11.9,1,1, 2.823, 10537.343, 280.788, 52658.877 21/11/03,03:11:33,13,08,1, 11.9,1,1, 2.823, 10537.388, 280.784, 52658.882 21/11/03,03:11:33,14,08,1, 11.9,1,1, 2.823, 10537.389, 280.786, 52658.916 21/11/03,03:11:33,15,08,1, 11.9,1,1, 2.823, 10537.373, 280.800, 52658.913 21/11/03,03:11:33,16,08,1, 11.9,1,1, 2.823, 10537.415, 280.772, 52658.915 21/11/03,03:11:33,17,08,1, 11.9,1,1, 2.823, 10537.389, 280.760, 52658.919 21/11/03,03:11:33,18,08,1, 11.9,1,1, 2.823, 10537.420, 280.791, 52658.925 21/11/03,03:11:33,19,08,1, 11.9,1,1, 2.823, 10537.430, 280.795, 52658.947 21/11/03,03:11:34,00,10,1, 11.9,1,1, 2.819, 10537.424, 280.795, 52658.947 21/11/03,03:11:34,01,10,1, 11.9,1,1, 2.819, 10537.439, 280.770, 52658.924 21/11/03,03:11:34,02,10,1, 11.9,1,1, 2.819, 10537.417, 280.759, 52658.947 21/11/03,03:11:34,03,10,1, 11.9,1,1, 2.819, 10537.462, 280.751, 52658.932 21/11/03,03:11:34,04,10,1, 11.9,1,1, 2.819, 10537.459, 280.755, 52658.977 21/11/03,03:11:34,05,10,1, 11.9,1,1, 2.819, 10537.492, 280.759, 52658.942 21/11/03,03:11:34,06,10,1, 11.9,1,1, 2.819, 10537.479, 280.777, 52658.933 21/11/03,03:11:34,07,10,1, 11.9,1,1, 2.819, 10537.482, 280.744, 52658.931 21/11/03,03:11:34,08,10,1, 11.9,1,1, 2.819, 10537.459, 280.744, 52658.928 21/11/03,03:11:34,09,10,1, 11.9,1,1, 2.819, 10537.516, 280.736, 52658.939 21/11/03,03:11:34,10,10,1, 11.9,1,1, 2.819, 10537.512, 280.771, 52658.937 21/11/03,03:11:34,11,10,1, 11.9,1,1, 2.819, 10537.540, 280.763, 52658.950 21/11/03,03:11:34,12,10,1, 11.9,1,1, 2.819, 10537.534, 280.738, 52658.923 21/11/03,03:11:34,13,10,1, 11.9,1,1, 2.819, 10537.537, 280.746, 52658.940 21/11/03,03:11:34,14,10,1, 11.9,1,1, 2.819, 10537.561, 280.730, 52658.913 21/11/03,03:11:34,15,10,1, 11.9,1,1, 2.819, 10537.579, 280.760, 52658.952 21/11/03,03:11:34,16,10,1, 11.9,1,1, 2.819, 10537.564, 280.730, 52658.961 21/11/03,03:11:34,17,10,1, 11.9,1,1, 2.819, 10537.559, 280.741, 52658.950 21/11/03,03:11:34,18,10,1, 11.9,1,1, 2.819, 10537.577, 280.717, 52658.969 21/11/03,03:11:34,19,10,1, 11.9,1,1, 2.819, 10537.564, 280.732, 52658.953 21/11/03,03:11:35,00,08,1, 11.8,1,1, 2.823, 10537.558, 280.732, 52658.953 21/11/03,03:11:35,01,08,1, 11.8,1,1, 2.823, 10537.606, 280.736, 52658.962 21/11/03,03:11:35,02,08,1, 11.8,1,1, 2.823, 10537.602, 280.704, 52658.973 21/11/03,03:11:35,03,08,1, 11.8,1,1, 2.823, 10537.615, 280.704, 52658.949 21/11/03,03:11:35,04,08,1, 11.8,1,1, 2.823, 10537.626, 280.696, 52658.987 21/11/03,03:11:35,05,08,1, 11.8,1,1, 2.823, 10537.648, 280.714, 52659.001 21/11/03,03:11:35,06,08,1, 11.8,1,1, 2.823, 10537.655, 280.693, 52658.988 21/11/03,03:11:35,07,08,1, 11.8,1,1, 2.823, 10537.659, 280.699, 52658.977 21/11/03,03:11:35,08,08,1, 11.8,1,1, 2.823, 10537.667, 280.694, 52658.954 21/11/03,03:11:35,09,08,1, 11.8,1,1, 2.823, 10537.676, 280.691, 52658.977 21/11/03,03:11:35,10,08,1, 11.8,1,1, 2.823, 10537.723, 280.689, 52658.991 21/11/03,03:11:35,11,08,1, 11.8,1,1, 2.823, 10537.716, 280.685, 52658.960 21/11/03,03:11:35,12,08,1, 11.8,1,1, 2.823, 10537.686, 280.672, 52658.959 21/11/03,03:11:35,13,08,1, 11.8,1,1, 2.823, 10537.718, 280.670, 52658.961 21/11/03,03:11:35,14,08,1, 11.8,1,1, 2.823, 10537.734, 280.670, 52658.936 21/11/03,03:11:35,15,08,1, 11.8,1,1, 2.823, 10537.720, 280.698, 52658.980 21/11/03,03:11:35,16,08,1, 11.8,1,1, 2.823, 10537.743, 280.693, 52659.000 21/11/03,03:11:35,17,08,1, 11.8,1,1, 2.823, 10537.735, 280.689, 52658.995 21/11/03,03:11:35,18,08,1, 11.8,1,1, 2.823, 10537.737, 280.639, 52658.998 21/11/03,03:11:35,19,08,1, 11.8,1,1, 2.823, 10537.772, 280.669, 52659.013 21/11/03,03:11:36,00,10,1, 11.9,1,1, 2.820, 10537.766, 280.669, 52659.013 21/11/03,03:11:36,01,10,1, 11.9,1,1, 2.820, 10537.772, 280.693, 52659.000 21/11/03,03:11:36,02,10,1, 11.9,1,1, 2.820, 10537.818, 280.673, 52659.019 21/11/03,03:11:36,03,10,1, 11.9,1,1, 2.820, 10537.796, 280.673, 52659.007 21/11/03,03:11:36,04,10,1, 11.9,1,1, 2.820, 10537.811, 280.672, 52659.035 21/11/03,03:11:36,05,10,1, 11.9,1,1, 2.820, 10537.834, 280.675, 52659.029 21/11/03,03:11:36,06,10,1, 11.9,1,1, 2.820, 10537.812, 280.687, 52658.994 21/11/03,03:11:36,07,10,1, 11.9,1,1, 2.820, 10537.840, 280.679, 52659.044 21/11/03,03:11:36,08,10,1, 11.9,1,1, 2.820, 10537.839, 280.669, 52659.020 21/11/03,03:11:36,09,10,1, 11.9,1,1, 2.820, 10537.845, 280.654, 52659.019 21/11/03,03:11:36,10,10,1, 11.9,1,1, 2.820, 10537.868, 280.673, 52659.008 21/11/03,03:11:36,11,10,1, 11.9,1,1, 2.820, 10537.855, 280.692, 52659.052 21/11/03,03:11:36,12,10,1, 11.9,1,1, 2.820, 10537.872, 280.672, 52659.041 21/11/03,03:11:36,13,10,1, 11.9,1,1, 2.820, 10537.883, 280.665, 52659.030 21/11/03,03:11:36,14,10,1, 11.9,1,1, 2.820, 10537.848, 280.645, 52659.028 21/11/03,03:11:36,15,10,1, 11.9,1,1, 2.820, 10537.910, 280.651, 52659.034 21/11/03,03:11:36,16,10,1, 11.9,1,1, 2.820, 10537.926, 280.665, 52659.047 21/11/03,03:11:36,17,10,1, 11.9,1,1, 2.820, 10537.926, 280.666, 52659.078 21/11/03,03:11:36,18,10,1, 11.9,1,1, 2.820, 10537.914, 280.656, 52659.038 21/11/03,03:11:36,19,10,1, 11.9,1,1, 2.820, 10537.930, 280.650, 52659.040 21/11/03,03:11:37,00,10,1, 11.8,1,1, 2.824, 10537.925, 280.650, 52659.040 21/11/03,03:11:37,01,10,1, 11.8,1,1, 2.824, 10537.925, 280.640, 52659.062 21/11/03,03:11:37,02,10,1, 11.8,1,1, 2.824, 10537.950, 280.648, 52659.056 21/11/03,03:11:37,03,10,1, 11.8,1,1, 2.824, 10537.947, 280.686, 52659.059 21/11/03,03:11:37,04,10,1, 11.8,1,1, 2.824, 10537.951, 280.654, 52659.082 21/11/03,03:11:37,05,10,1, 11.8,1,1, 2.824, 10537.965, 280.644, 52659.103 21/11/03,03:11:37,06,10,1, 11.8,1,1, 2.824, 10537.957, 280.640, 52659.082 21/11/03,03:11:37,07,10,1, 11.8,1,1, 2.824, 10537.971, 280.667, 52659.112 21/11/03,03:11:37,08,10,1, 11.8,1,1, 2.824, 10537.968, 280.677, 52659.097 21/11/03,03:11:37,09,10,1, 11.8,1,1, 2.824, 10537.968, 280.649, 52659.100 21/11/03,03:11:37,10,10,1, 11.8,1,1, 2.824, 10537.996, 280.624, 52659.119 21/11/03,03:11:37,11,10,1, 11.8,1,1, 2.824, 10537.998, 280.644, 52659.104 21/11/03,03:11:37,12,10,1, 11.8,1,1, 2.824, 10538.023, 280.655, 52659.160 21/11/03,03:11:37,13,10,1, 11.8,1,1, 2.824, 10538.058, 280.671, 52659.101 21/11/03,03:11:37,14,10,1, 11.8,1,1, 2.824, 10538.045, 280.642, 52659.120 21/11/03,03:11:37,15,10,1, 11.8,1,1, 2.824, 10538.016, 280.601, 52659.069 21/11/03,03:11:37,16,10,1, 11.8,1,1, 2.824, 10538.065, 280.618, 52659.094 21/11/03,03:11:37,17,10,1, 11.8,1,1, 2.824, 10538.049, 280.653, 52659.142 21/11/03,03:11:37,18,10,1, 11.8,1,1, 2.824, 10538.065, 280.661, 52659.147 21/11/03,03:11:37,19,10,1, 11.8,1,1, 2.824, 10538.057, 280.627, 52659.115 21/11/03,03:11:38,00,11,1, 11.9,1,1, 2.823, 10538.050, 280.627, 52659.115 21/11/03,03:11:38,01,11,1, 11.9,1,1, 2.823, 10538.076, 280.606, 52659.112 21/11/03,03:11:38,02,11,1, 11.9,1,1, 2.823, 10538.084, 280.633, 52659.129 21/11/03,03:11:38,03,11,1, 11.9,1,1, 2.823, 10538.084, 280.626, 52659.131 21/11/03,03:11:38,04,11,1, 11.9,1,1, 2.823, 10538.087, 280.616, 52659.149 21/11/03,03:11:38,05,11,1, 11.9,1,1, 2.823, 10538.095, 280.617, 52659.105 21/11/03,03:11:38,06,11,1, 11.9,1,1, 2.823, 10538.113, 280.604, 52659.114 21/11/03,03:11:38,07,11,1, 11.9,1,1, 2.823, 10538.112, 280.639, 52659.161 21/11/03,03:11:38,08,11,1, 11.9,1,1, 2.823, 10538.150, 280.647, 52659.186 21/11/03,03:11:38,09,11,1, 11.9,1,1, 2.823, 10538.111, 280.638, 52659.157 21/11/03,03:11:38,10,11,1, 11.9,1,1, 2.823, 10538.125, 280.637, 52659.146 21/11/03,03:11:38,11,11,1, 11.9,1,1, 2.823, 10538.145, 280.644, 52659.150 21/11/03,03:11:38,12,11,1, 11.9,1,1, 2.823, 10538.142, 280.634, 52659.170 21/11/03,03:11:38,13,11,1, 11.9,1,1, 2.823, 10538.170, 280.652, 52659.142 21/11/03,03:11:38,14,11,1, 11.9,1,1, 2.823, 10538.133, 280.643, 52659.193 21/11/03,03:11:38,15,11,1, 11.9,1,1, 2.823, 10538.163, 280.630, 52659.150 21/11/03,03:11:38,16,11,1, 11.9,1,1, 2.823, 10538.167, 280.613, 52659.157 21/11/03,03:11:38,17,11,1, 11.9,1,1, 2.823, 10538.179, 280.648, 52659.167 21/11/03,03:11:38,18,11,1, 11.9,1,1, 2.823, 10538.165, 280.612, 52659.183 21/11/03,03:11:38,19,11,1, 11.9,1,1, 2.823, 10538.195, 280.641, 52659.211 21/11/03,03:11:39,00,10,1, 11.9,1,1, 2.818, 10538.192, 280.641, 52659.211 21/11/03,03:11:39,01,10,1, 11.9,1,1, 2.818, 10538.187, 280.633, 52659.178 21/11/03,03:11:39,02,10,1, 11.9,1,1, 2.818, 10538.203, 280.608, 52659.196 21/11/03,03:11:39,03,10,1, 11.9,1,1, 2.818, 10538.199, 280.635, 52659.200 21/11/03,03:11:39,04,10,1, 11.9,1,1, 2.818, 10538.168, 280.622, 52659.172 21/11/03,03:11:39,05,10,1, 11.9,1,1, 2.818, 10538.225, 280.624, 52659.129 21/11/03,03:11:39,06,10,1, 11.9,1,1, 2.818, 10538.187, 280.651, 52659.251 21/11/03,03:11:39,07,10,1, 11.9,1,1, 2.818, 10538.207, 280.631, 52659.229 21/11/03,03:11:39,08,10,1, 11.9,1,1, 2.818, 10538.224, 280.647, 52659.263 21/11/03,03:11:39,09,10,1, 11.9,1,1, 2.818, 10538.207, 280.636, 52659.236 21/11/03,03:11:39,10,10,1, 11.9,1,1, 2.818, 10538.222, 280.643, 52659.255 21/11/03,03:11:39,11,10,1, 11.9,1,1, 2.818, 10538.230, 280.643, 52659.227 21/11/03,03:11:39,12,10,1, 11.9,1,1, 2.818, 10538.189, 280.611, 52659.217 21/11/03,03:11:39,13,10,1, 11.9,1,1, 2.818, 10538.239, 280.624, 52659.237 21/11/03,03:11:39,14,10,1, 11.9,1,1, 2.818, 10538.266, 280.638, 52659.264 21/11/03,03:11:39,15,10,1, 11.9,1,1, 2.818, 10538.242, 280.638, 52659.234 21/11/03,03:11:39,16,10,1, 11.9,1,1, 2.818, 10538.251, 280.647, 52659.253 21/11/03,03:11:39,17,10,1, 11.9,1,1, 2.818, 10538.274, 280.629, 52659.271 21/11/03,03:11:39,18,10,1, 11.9,1,1, 2.818, 10538.261, 280.632, 52659.275 21/11/03,03:11:39,19,10,1, 11.9,1,1, 2.818, 10538.282, 280.643, 52659.282 21/11/03,03:11:40,00,09,1, 11.9,1,1, 2.820, 10538.275, 280.643, 52659.282 21/11/03,03:11:40,01,09,1, 11.9,1,1, 2.820, 10538.293, 280.668, 52659.292 21/11/03,03:11:40,02,09,1, 11.9,1,1, 2.820, 10538.273, 280.647, 52659.268 21/11/03,03:11:40,03,09,1, 11.9,1,1, 2.820, 10538.301, 280.647, 52659.283 21/11/03,03:11:40,04,09,1, 11.9,1,1, 2.820, 10538.284, 280.655, 52659.291 21/11/03,03:11:40,05,09,1, 11.9,1,1, 2.820, 10538.296, 280.677, 52659.263 21/11/03,03:11:40,06,09,1, 11.9,1,1, 2.820, 10538.320, 280.672, 52659.281 21/11/03,03:11:40,07,09,1, 11.9,1,1, 2.820, 10538.280, 280.664, 52659.311 21/11/03,03:11:40,08,09,1, 11.9,1,1, 2.820, 10538.280, 280.657, 52659.298 21/11/03,03:11:40,09,09,1, 11.9,1,1, 2.820, 10538.304, 280.662, 52659.288 21/11/03,03:11:40,10,09,1, 11.9,1,1, 2.820, 10538.307, 280.670, 52659.290 21/11/03,03:11:40,11,09,1, 11.9,1,1, 2.820, 10538.316, 280.689, 52659.328 21/11/03,03:11:40,12,09,1, 11.9,1,1, 2.820, 10538.307, 280.660, 52659.462 21/11/03,03:11:40,13,09,1, 11.9,1,1, 2.820, 10538.314, 280.643, 52659.310 21/11/03,03:11:40,14,09,1, 11.9,1,1, 2.820, 10538.303, 280.661, 52659.428 21/11/03,03:11:40,15,09,1, 11.9,1,1, 2.820, 10538.309, 280.695, 52659.298 21/11/03,03:11:40,16,09,1, 11.9,1,1, 2.820, 10538.331, 280.704, 52659.368 21/11/03,03:11:40,17,09,1, 11.9,1,1, 2.820, 10538.317, 280.688, 52659.343 21/11/03,03:11:40,18,09,1, 11.9,1,1, 2.820, 10538.331, 280.681, 52659.299 21/11/03,03:11:40,19,09,1, 11.9,1,1, 2.820, 10538.354, 280.701, 52659.337 21/11/03,03:11:41,00,10,1, 11.9,1,1, 2.821, 10538.350, 280.701, 52659.337 21/11/03,03:11:41,01,10,1, 11.9,1,1, 2.821, 10538.357, 280.714, 52659.359 21/11/03,03:11:41,02,10,1, 11.9,1,1, 2.821, 10538.345, 280.684, 52659.326 21/11/03,03:11:41,03,10,1, 11.9,1,1, 2.821, 10538.365, 280.695, 52659.319 21/11/03,03:11:41,04,10,1, 11.9,1,1, 2.821, 10538.381, 280.695, 52659.333 21/11/03,03:11:41,05,10,1, 11.9,1,1, 2.821, 10538.366, 280.681, 52659.339 21/11/03,03:11:41,06,10,1, 11.9,1,1, 2.821, 10538.378, 280.731, 52659.376 21/11/03,03:11:41,07,10,1, 11.9,1,1, 2.821, 10538.356, 280.735, 52659.368 21/11/03,03:11:41,08,10,1, 11.9,1,1, 2.821, 10538.379, 280.719, 52659.349 21/11/03,03:11:41,09,10,1, 11.9,1,1, 2.821, 10538.357, 280.704, 52659.342 21/11/03,03:11:41,10,10,1, 11.9,1,1, 2.821, 10538.373, 280.708, 52659.359 21/11/03,03:11:41,11,10,1, 11.9,1,1, 2.821, 10538.352, 280.721, 52659.360 21/11/03,03:11:41,12,10,1, 11.9,1,1, 2.821, 10538.360, 280.730, 52659.328 21/11/03,03:11:41,13,10,1, 11.9,1,1, 2.821, 10538.392, 280.745, 52659.364 21/11/03,03:11:41,14,10,1, 11.9,1,1, 2.821, 10538.391, 280.721, 52659.323 21/11/03,03:11:41,15,10,1, 11.9,1,1, 2.821, 10538.390, 280.728, 52659.370 21/11/03,03:11:41,16,10,1, 11.9,1,1, 2.821, 10538.407, 280.742, 52659.356 21/11/03,03:11:41,17,10,1, 11.9,1,1, 2.821, 10538.410, 280.754, 52659.385 21/11/03,03:11:41,18,10,1, 11.9,1,1, 2.821, 10538.393, 280.754, 52659.380 21/11/03,03:11:41,19,10,1, 11.9,1,1, 2.821, 10538.398, 280.742, 52659.371 21/11/03,03:11:42,00,09,1, 11.9,1,1, 2.820, 10538.392, 280.742, 52659.371 21/11/03,03:11:42,01,09,1, 11.9,1,1, 2.820, 10538.396, 280.771, 52659.398 21/11/03,03:11:42,02,09,1, 11.9,1,1, 2.820, 10538.413, 280.791, 52659.404 21/11/03,03:11:42,03,09,1, 11.9,1,1, 2.820, 10538.427, 280.792, 52659.450 21/11/03,03:11:42,04,09,1, 11.9,1,1, 2.820, 10538.406, 280.779, 52659.403 21/11/03,03:11:42,05,09,1, 11.9,1,1, 2.820, 10538.421, 280.762, 52659.387 21/11/03,03:11:42,06,09,1, 11.9,1,1, 2.820, 10538.412, 280.780, 52659.404 21/11/03,03:11:42,07,09,1, 11.9,1,1, 2.820, 10538.429, 280.798, 52659.407 21/11/03,03:11:42,08,09,1, 11.9,1,1, 2.820, 10538.436, 280.800, 52659.421 21/11/03,03:11:42,09,09,1, 11.9,1,1, 2.820, 10538.461, 280.801, 52659.411 21/11/03,03:11:42,10,09,1, 11.9,1,1, 2.820, 10538.432, 280.775, 52659.399 21/11/03,03:11:42,11,09,1, 11.9,1,1, 2.820, 10538.446, 280.773, 52659.421 21/11/03,03:11:42,12,09,1, 11.9,1,1, 2.820, 10538.453, 280.800, 52659.456 21/11/03,03:11:42,13,09,1, 11.9,1,1, 2.820, 10538.459, 280.804, 52659.451 21/11/03,03:11:42,14,09,1, 11.9,1,1, 2.820, 10538.458, 280.828, 52659.403 21/11/03,03:11:42,15,09,1, 11.9,1,1, 2.820, 10538.453, 280.819, 52659.437 21/11/03,03:11:42,16,09,1, 11.9,1,1, 2.820, 10538.455, 280.808, 52659.413 21/11/03,03:11:42,17,09,1, 11.9,1,1, 2.820, 10538.452, 280.802, 52659.326 21/11/03,03:11:42,18,09,1, 11.9,1,1, 2.820, 10538.495, 280.816, 52659.466 21/11/03,03:11:42,19,09,1, 11.9,1,1, 2.820, 10538.491, 280.828, 52659.424 21/11/03,03:11:43,00,09,1, 11.9,1,1, 2.821, 10538.484, 280.828, 52659.424 21/11/03,03:11:43,01,09,1, 11.9,1,1, 2.821, 10538.458, 280.812, 52659.414 21/11/03,03:11:43,02,09,1, 11.9,1,1, 2.821, 10538.451, 280.832, 52659.417 21/11/03,03:11:43,03,09,1, 11.9,1,1, 2.821, 10538.495, 280.828, 52659.453 21/11/03,03:11:43,04,09,1, 11.9,1,1, 2.821, 10538.489, 280.841, 52659.440 21/11/03,03:11:43,05,09,1, 11.9,1,1, 2.821, 10538.488, 280.855, 52659.465 21/11/03,03:11:43,06,09,1, 11.9,1,1, 2.821, 10538.482, 280.840, 52659.419 21/11/03,03:11:43,07,09,1, 11.9,1,1, 2.821, 10538.491, 280.840, 52659.480 21/11/03,03:11:43,08,09,1, 11.9,1,1, 2.821, 10538.496, 280.858, 52659.491 21/11/03,03:11:43,09,09,1, 11.9,1,1, 2.821, 10538.478, 280.883, 52659.472 21/11/03,03:11:43,10,09,1, 11.9,1,1, 2.821, 10538.486, 280.879, 52659.446 21/11/03,03:11:43,11,09,1, 11.9,1,1, 2.821, 10538.475, 280.890, 52659.461 21/11/03,03:11:43,12,09,1, 11.9,1,1, 2.821, 10538.486, 280.874, 52659.470 21/11/03,03:11:43,13,09,1, 11.9,1,1, 2.821, 10538.504, 280.866, 52659.474 21/11/03,03:11:43,14,09,1, 11.9,1,1, 2.821, 10538.491, 280.903, 52659.528 21/11/03,03:11:43,15,09,1, 11.9,1,1, 2.821, 10538.508, 280.879, 52659.541 21/11/03,03:11:43,16,09,1, 11.9,1,1, 2.821, 10538.491, 280.882, 52659.480 21/11/03,03:11:43,17,09,1, 11.9,1,1, 2.821, 10538.481, 280.848, 52659.336 21/11/03,03:11:43,18,09,1, 11.9,1,1, 2.821, 10538.490, 280.887, 52659.602 21/11/03,03:11:43,19,09,1, 11.9,1,1, 2.821, 10538.487, 280.930, 52659.561 21/11/03,03:11:44,00,10,1, 11.9,1,1, 2.819, 10538.484, 280.930, 52659.561 21/11/03,03:11:44,01,10,1, 11.9,1,1, 2.819, 10538.510, 280.922, 52659.531 21/11/03,03:11:44,02,10,1, 11.9,1,1, 2.819, 10538.496, 280.925, 52659.491 21/11/03,03:11:44,03,10,1, 11.9,1,1, 2.819, 10538.481, 280.921, 52659.573 21/11/03,03:11:44,04,10,1, 11.9,1,1, 2.819, 10538.520, 280.939, 52659.627 21/11/03,03:11:44,05,10,1, 11.9,1,1, 2.819, 10538.543, 280.940, 52659.550 21/11/03,03:11:44,06,10,1, 11.9,1,1, 2.819, 10538.539, 280.926, 52659.588 21/11/03,03:11:44,07,10,1, 11.9,1,1, 2.819, 10538.524, 280.910, 52659.581 21/11/03,03:11:44,08,10,1, 11.9,1,1, 2.819, 10538.512, 280.897, 52659.537 21/11/03,03:11:44,09,10,1, 11.9,1,1, 2.819, 10538.518, 280.952, 52659.599 21/11/03,03:11:44,10,10,1, 11.9,1,1, 2.819, 10538.523, 280.974, 52659.612 21/11/03,03:11:44,11,10,1, 11.9,1,1, 2.819, 10538.507, 280.948, 52659.590 21/11/03,03:11:44,12,10,1, 11.9,1,1, 2.819, 10538.515, 280.946, 52659.559 21/11/03,03:11:44,13,10,1, 11.9,1,1, 2.819, 10538.519, 280.959, 52659.552 21/11/03,03:11:44,14,10,1, 11.9,1,1, 2.819, 10538.530, 280.976, 52659.547 21/11/03,03:11:44,15,10,1, 11.9,1,1, 2.819, 10538.538, 280.990, 52659.597 21/11/03,03:11:44,16,10,1, 11.9,1,1, 2.819, 10538.526, 280.995, 52659.560 21/11/03,03:11:44,17,10,1, 11.9,1,1, 2.819, 10538.517, 280.975, 52659.579 21/11/03,03:11:44,18,10,1, 11.9,1,1, 2.819, 10538.533, 280.993, 52659.601 21/11/03,03:11:44,19,10,1, 11.9,1,1, 2.819, 10538.535, 280.977, 52659.574 21/11/03,03:11:45,00,10,1, 11.8,1,1, 2.821, 10538.534, 280.977, 52659.574 21/11/03,03:11:45,01,10,1, 11.8,1,1, 2.821, 10538.544, 281.018, 52659.605 21/11/03,03:11:45,02,10,1, 11.8,1,1, 2.821, 10538.542, 281.028, 52659.706 21/11/03,03:11:45,03,10,1, 11.8,1,1, 2.821, 10538.542, 281.037, 52659.607 21/11/03,03:11:45,04,10,1, 11.8,1,1, 2.821, 10538.538, 281.044, 52659.897 21/11/03,03:11:45,05,10,1, 11.8,1,1, 2.821, 10538.598, 281.042, 52659.546 21/11/03,03:11:45,06,10,1, 11.8,1,1, 2.821, 10538.603, 281.056, 52659.578 21/11/03,03:11:45,07,10,1, 11.8,1,1, 2.821, 10538.605, 281.058, 52659.572 21/11/03,03:11:45,08,10,1, 11.8,1,1, 2.821, 10538.577, 281.075, 52659.606 21/11/03,03:11:45,09,10,1, 11.8,1,1, 2.821, 10538.558, 281.069, 52659.602 21/11/03,03:11:45,10,10,1, 11.8,1,1, 2.821, 10538.574, 281.081, 52659.593 21/11/03,03:11:45,11,10,1, 11.8,1,1, 2.821, 10538.565, 281.100, 52659.621 21/11/03,03:11:45,12,10,1, 11.8,1,1, 2.821, 10538.554, 281.118, 52659.626 21/11/03,03:11:45,13,10,1, 11.8,1,1, 2.821, 10538.573, 281.133, 52659.609 21/11/03,03:11:45,14,10,1, 11.8,1,1, 2.821, 10538.584, 281.076, 52659.616 21/11/03,03:11:45,15,10,1, 11.8,1,1, 2.821, 10538.572, 281.122, 52659.626 21/11/03,03:11:45,16,10,1, 11.8,1,1, 2.821, 10538.581, 281.159, 52659.629 21/11/03,03:11:45,17,10,1, 11.8,1,1, 2.821, 10538.591, 281.165, 52659.649 21/11/03,03:11:45,18,10,1, 11.8,1,1, 2.821, 10538.576, 281.170, 52659.618 21/11/03,03:11:45,19,10,1, 11.8,1,1, 2.821, 10538.591, 281.158, 52659.667 21/11/03,03:11:46,00,11,1, 11.9,1,1, 2.823, 10538.584, 281.158, 52659.667 21/11/03,03:11:46,01,11,1, 11.9,1,1, 2.823, 10538.608, 281.180, 52659.657 21/11/03,03:11:46,02,11,1, 11.9,1,1, 2.823, 10538.611, 281.231, 52659.694 21/11/03,03:11:46,03,11,1, 11.9,1,1, 2.823, 10538.623, 281.211, 52659.688 21/11/03,03:11:46,04,11,1, 11.9,1,1, 2.823, 10538.578, 281.225, 52659.707 21/11/03,03:11:46,05,11,1, 11.9,1,1, 2.823, 10538.605, 281.199, 52659.680 21/11/03,03:11:46,06,11,1, 11.9,1,1, 2.823, 10538.624, 281.200, 52659.706 21/11/03,03:11:46,07,11,1, 11.9,1,1, 2.823, 10538.610, 281.269, 52659.750 21/11/03,03:11:46,08,11,1, 11.9,1,1, 2.823, 10538.623, 281.239, 52659.717 21/11/03,03:11:46,09,11,1, 11.9,1,1, 2.823, 10538.600, 281.269, 52659.710 21/11/03,03:11:46,10,11,1, 11.9,1,1, 2.823, 10538.616, 281.255, 52659.727 21/11/03,03:11:46,11,11,1, 11.9,1,1, 2.823, 10538.634, 281.279, 52659.717 21/11/03,03:11:46,12,11,1, 11.9,1,1, 2.823, 10538.654, 281.275, 52659.728 21/11/03,03:11:46,13,11,1, 11.9,1,1, 2.823, 10538.645, 281.319, 52659.734 21/11/03,03:11:46,14,11,1, 11.9,1,1, 2.823, 10538.636, 281.305, 52659.722 21/11/03,03:11:46,15,11,1, 11.9,1,1, 2.823, 10538.645, 281.312, 52659.690 21/11/03,03:11:46,16,11,1, 11.9,1,1, 2.823, 10538.626, 281.327, 52659.979 21/11/03,03:11:46,17,11,1, 11.9,1,1, 2.823, 10538.669, 281.321, 52659.716 21/11/03,03:11:46,18,11,1, 11.9,1,1, 2.823, 10538.667, 281.310, 52659.658 21/11/03,03:11:46,19,11,1, 11.9,1,1, 2.823, 10538.660, 281.378, 52659.708 21/11/03,03:11:47,00,11,1, 11.9,1,1, 2.823, 10538.659, 281.378, 52659.708 21/11/03,03:11:47,01,11,1, 11.9,1,1, 2.823, 10538.663, 281.356, 52659.721 21/11/03,03:11:47,02,11,1, 11.9,1,1, 2.823, 10538.663, 281.366, 52659.753 21/11/03,03:11:47,03,11,1, 11.9,1,1, 2.823, 10538.688, 281.381, 52659.713 21/11/03,03:11:47,04,11,1, 11.9,1,1, 2.823, 10538.684, 281.421, 52659.771 21/11/03,03:11:47,05,11,1, 11.9,1,1, 2.823, 10538.699, 281.460, 52659.797 21/11/03,03:11:47,06,11,1, 11.9,1,1, 2.823, 10538.720, 281.444, 52659.812 21/11/03,03:11:47,07,11,1, 11.9,1,1, 2.823, 10538.700, 281.430, 52659.749 21/11/03,03:11:47,08,11,1, 11.9,1,1, 2.823, 10538.733, 281.449, 52659.737 21/11/03,03:11:47,09,11,1, 11.9,1,1, 2.823, 10538.719, 281.456, 52659.765 21/11/03,03:11:47,10,11,1, 11.9,1,1, 2.823, 10538.754, 281.509, 52659.680 21/11/03,03:11:47,11,11,1, 11.9,1,1, 2.823, 10538.741, 281.500, 52659.794 21/11/03,03:11:47,12,11,1, 11.9,1,1, 2.823, 10538.753, 281.488, 52659.780 21/11/03,03:11:47,13,11,1, 11.9,1,1, 2.823, 10538.719, 281.485, 52659.787 21/11/03,03:11:47,14,11,1, 11.9,1,1, 2.823, 10538.738, 281.516, 52659.796 21/11/03,03:11:47,15,11,1, 11.9,1,1, 2.823, 10538.750, 281.548, 52659.800 21/11/03,03:11:47,16,11,1, 11.9,1,1, 2.823, 10538.737, 281.550, 52659.787 21/11/03,03:11:47,17,11,1, 11.9,1,1, 2.823, 10538.752, 281.541, 52659.808 21/11/03,03:11:47,18,11,1, 11.9,1,1, 2.823, 10538.780, 281.546, 52659.826 21/11/03,03:11:47,19,11,1, 11.9,1,1, 2.823, 10538.789, 281.586, 52659.863 21/11/03,03:11:48,00,11,1, 11.9,1,1, 2.819, 10538.784, 281.586, 52659.863 21/11/03,03:11:48,01,11,1, 11.9,1,1, 2.819, 10538.788, 281.588, 52659.831 21/11/03,03:11:48,02,11,1, 11.9,1,1, 2.819, 10538.816, 281.584, 52659.824 21/11/03,03:11:48,03,11,1, 11.9,1,1, 2.819, 10538.818, 281.592, 52659.827 21/11/03,03:11:48,04,11,1, 11.9,1,1, 2.819, 10538.824, 281.608, 52659.878 21/11/03,03:11:48,05,11,1, 11.9,1,1, 2.819, 10538.837, 281.625, 52659.844 21/11/03,03:11:48,06,11,1, 11.9,1,1, 2.819, 10538.831, 281.658, 52659.861 21/11/03,03:11:48,07,11,1, 11.9,1,1, 2.819, 10538.833, 281.668, 52659.841 21/11/03,03:11:48,08,11,1, 11.9,1,1, 2.819, 10538.883, 281.645, 52659.641 21/11/03,03:11:48,09,11,1, 11.9,1,1, 2.819, 10538.824, 281.664, 52659.808 21/11/03,03:11:48,10,11,1, 11.9,1,1, 2.819, 10538.902, 281.708, 52659.861 21/11/03,03:11:48,11,11,1, 11.9,1,1, 2.819, 10538.892, 281.704, 52659.904 21/11/03,03:11:48,12,11,1, 11.9,1,1, 2.819, 10538.892, 281.715, 52659.907 21/11/03,03:11:48,13,11,1, 11.9,1,1, 2.819, 10538.885, 281.688, 52659.878 21/11/03,03:11:48,14,11,1, 11.9,1,1, 2.819, 10538.900, 281.709, 52659.884 21/11/03,03:11:48,15,11,1, 11.9,1,1, 2.819, 10538.897, 281.714, 52659.878 21/11/03,03:11:48,16,11,1, 11.9,1,1, 2.819, 10538.917, 281.742, 52659.896 21/11/03,03:11:48,17,11,1, 11.9,1,1, 2.819, 10538.931, 281.748, 52659.935 21/11/03,03:11:48,18,11,1, 11.9,1,1, 2.819, 10538.961, 281.754, 52659.868 21/11/03,03:11:48,19,11,1, 11.9,1,1, 2.819, 10538.925, 281.758, 52659.900 21/11/03,03:11:49,00,10,1, 11.9,1,1, 2.823, 10538.918, 281.758, 52659.900 21/11/03,03:11:49,01,10,1, 11.9,1,1, 2.823, 10538.968, 281.813, 52659.887 21/11/03,03:11:49,02,10,1, 11.9,1,1, 2.823, 10538.989, 281.816, 52659.954 21/11/03,03:11:49,03,10,1, 11.9,1,1, 2.823, 10538.980, 281.817, 52659.934 21/11/03,03:11:49,04,10,1, 11.9,1,1, 2.823, 10538.996, 281.792, 52659.930 21/11/03,03:11:49,05,10,1, 11.9,1,1, 2.823, 10538.998, 281.814, 52659.932 21/11/03,03:11:49,06,10,1, 11.9,1,1, 2.823, 10539.021, 281.814, 52659.971 21/11/03,03:11:49,07,10,1, 11.9,1,1, 2.823, 10539.003, 281.868, 52659.958 21/11/03,03:11:49,08,10,1, 11.9,1,1, 2.823, 10539.012, 281.873, 52659.951 21/11/03,03:11:49,09,10,1, 11.9,1,1, 2.823, 10539.022, 281.867, 52659.943 21/11/03,03:11:49,10,10,1, 11.9,1,1, 2.823, 10539.012, 281.862, 52659.952 21/11/03,03:11:49,11,10,1, 11.9,1,1, 2.823, 10539.030, 281.877, 52659.937 21/11/03,03:11:49,12,10,1, 11.9,1,1, 2.823, 10539.037, 281.881, 52659.964 21/11/03,03:11:49,13,10,1, 11.9,1,1, 2.823, 10539.036, 281.889, 52659.756 21/11/03,03:11:49,14,10,1, 11.9,1,1, 2.823, 10539.029, 281.911, 52660.083 21/11/03,03:11:49,15,10,1, 11.9,1,1, 2.823, 10539.058, 281.895, 52660.033 21/11/03,03:11:49,16,10,1, 11.9,1,1, 2.823, 10539.073, 281.916, 52660.047 21/11/03,03:11:49,17,10,1, 11.9,1,1, 2.823, 10539.083, 281.905, 52660.040 21/11/03,03:11:49,18,10,1, 11.9,1,1, 2.823, 10539.092, 281.929, 52660.008 21/11/03,03:11:49,19,10,1, 11.9,1,1, 2.823, 10539.089, 281.975, 52660.015 21/11/03,03:11:50,00,10,1, 11.9,1,1, 2.823, 10539.085, 281.975, 52660.015 21/11/03,03:11:50,01,10,1, 11.9,1,1, 2.823, 10539.095, 281.977, 52660.001 21/11/03,03:11:50,02,10,1, 11.9,1,1, 2.823, 10539.109, 281.982, 52659.979 21/11/03,03:11:50,03,10,1, 11.9,1,1, 2.823, 10539.129, 281.998, 52660.001 21/11/03,03:11:50,04,10,1, 11.9,1,1, 2.823, 10539.115, 282.010, 52660.032 21/11/03,03:11:50,05,10,1, 11.9,1,1, 2.823, 10539.137, 282.025, 52660.051 21/11/03,03:11:50,06,10,1, 11.9,1,1, 2.823, 10539.152, 282.014, 52659.984 21/11/03,03:11:50,07,10,1, 11.9,1,1, 2.823, 10539.123, 282.022, 52659.999 21/11/03,03:11:50,08,10,1, 11.9,1,1, 2.823, 10539.152, 282.046, 52660.035 21/11/03,03:11:50,09,10,1, 11.9,1,1, 2.823, 10539.176, 282.034, 52660.052 21/11/03,03:11:50,10,10,1, 11.9,1,1, 2.823, 10539.160, 282.053, 52660.035 21/11/03,03:11:50,11,10,1, 11.9,1,1, 2.823, 10539.179, 282.044, 52660.060 21/11/03,03:11:50,12,10,1, 11.9,1,1, 2.823, 10539.212, 282.037, 52660.066 21/11/03,03:11:50,13,10,1, 11.9,1,1, 2.823, 10539.192, 282.046, 52660.075 21/11/03,03:11:50,14,10,1, 11.9,1,1, 2.823, 10539.208, 282.087, 52660.097 21/11/03,03:11:50,15,10,1, 11.9,1,1, 2.823, 10539.240, 282.099, 52660.033 21/11/03,03:11:50,16,10,1, 11.9,1,1, 2.823, 10539.184, 282.094, 52660.087 21/11/03,03:11:50,17,10,1, 11.9,1,1, 2.823, 10539.223, 282.075, 52660.096 21/11/03,03:11:50,18,10,1, 11.9,1,1, 2.823, 10539.218, 282.095, 52660.049 21/11/03,03:11:50,19,10,1, 11.9,1,1, 2.823, 10539.224, 282.121, 52660.123 21/11/03,03:11:51,00,10,1, 11.9,1,1, 2.824, 10539.218, 282.121, 52660.123 21/11/03,03:11:51,01,10,1, 11.9,1,1, 2.824, 10539.243, 282.113, 52660.100 21/11/03,03:11:51,02,10,1, 11.9,1,1, 2.824, 10539.236, 282.119, 52660.070 21/11/03,03:11:51,03,10,1, 11.9,1,1, 2.824, 10539.243, 282.138, 52660.082 21/11/03,03:11:51,04,10,1, 11.9,1,1, 2.824, 10539.253, 282.141, 52660.125 21/11/03,03:11:51,05,10,1, 11.9,1,1, 2.824, 10539.268, 282.162, 52660.118 21/11/03,03:11:51,06,10,1, 11.9,1,1, 2.824, 10539.257, 282.171, 52660.080 21/11/03,03:11:51,07,10,1, 11.9,1,1, 2.824, 10539.286, 282.181, 52660.074 21/11/03,03:11:51,08,10,1, 11.9,1,1, 2.824, 10539.280, 282.149, 52660.095 21/11/03,03:11:51,09,10,1, 11.9,1,1, 2.824, 10539.298, 282.169, 52660.105 21/11/03,03:11:51,10,10,1, 11.9,1,1, 2.824, 10539.310, 282.175, 52660.109 21/11/03,03:11:51,11,10,1, 11.9,1,1, 2.824, 10539.302, 282.197, 52660.105 21/11/03,03:11:51,12,10,1, 11.9,1,1, 2.824, 10539.327, 282.211, 52660.141 21/11/03,03:11:51,13,10,1, 11.9,1,1, 2.824, 10539.329, 282.204, 52660.112 21/11/03,03:11:51,14,10,1, 11.9,1,1, 2.824, 10539.357, 282.201, 52660.121 21/11/03,03:11:51,15,10,1, 11.9,1,1, 2.824, 10539.346, 282.212, 52660.099 21/11/03,03:11:51,16,10,1, 11.9,1,1, 2.824, 10539.353, 282.244, 52660.148 21/11/03,03:11:51,17,10,1, 11.9,1,1, 2.824, 10539.366, 282.261, 52660.140 21/11/03,03:11:51,18,10,1, 11.9,1,1, 2.824, 10539.353, 282.229, 52660.094 21/11/03,03:11:51,19,10,1, 11.9,1,1, 2.824, 10539.369, 282.227, 52660.145 21/11/03,03:11:52,00,08,1, 11.9,1,1, 2.818, 10539.368, 282.227, 52660.145 21/11/03,03:11:52,01,08,1, 11.9,1,1, 2.818, 10539.382, 282.277, 52660.172 21/11/03,03:11:52,02,08,1, 11.9,1,1, 2.818, 10539.397, 282.286, 52660.191 21/11/03,03:11:52,03,08,1, 11.9,1,1, 2.818, 10539.403, 282.285, 52660.157 21/11/03,03:11:52,04,08,1, 11.9,1,1, 2.818, 10539.383, 282.285, 52660.167 21/11/03,03:11:52,05,08,1, 11.9,1,1, 2.818, 10539.397, 282.279, 52660.151 21/11/03,03:11:52,06,08,1, 11.9,1,1, 2.818, 10539.419, 282.307, 52660.167 21/11/03,03:11:52,07,08,1, 11.9,1,1, 2.818, 10539.386, 282.330, 52660.186 21/11/03,03:11:52,08,08,1, 11.9,1,1, 2.818, 10539.392, 282.332, 52660.150 21/11/03,03:11:52,09,08,1, 11.9,1,1, 2.818, 10539.429, 282.315, 52660.155 21/11/03,03:11:52,10,08,1, 11.9,1,1, 2.818, 10539.415, 282.312, 52660.154 21/11/03,03:11:52,11,08,1, 11.9,1,1, 2.818, 10539.448, 282.331, 52660.165 21/11/03,03:11:52,12,08,1, 11.9,1,1, 2.818, 10539.465, 282.340, 52660.131 21/11/03,03:11:52,13,08,1, 11.9,1,1, 2.818, 10539.449, 282.396, 52660.372 21/11/03,03:11:52,14,08,1, 11.9,1,1, 2.818, 10539.477, 282.337, 52660.090 21/11/03,03:11:52,15,08,1, 11.9,1,1, 2.818, 10539.448, 282.347, 52660.037 21/11/03,03:11:52,16,08,1, 11.9,1,1, 2.818, 10539.437, 282.348, 52660.149 21/11/03,03:11:52,17,08,1, 11.9,1,1, 2.818, 10539.476, 282.367, 52660.157 21/11/03,03:11:52,18,08,1, 11.9,1,1, 2.818, 10539.483, 282.403, 52660.419 21/11/03,03:11:52,19,08,1, 11.9,1,1, 2.818, 10539.506, 282.381, 52660.177 21/11/03,03:11:53,00,10,1, 11.9,1,1, 2.820, 10539.502, 282.381, 52660.177 21/11/03,03:11:53,01,10,1, 11.9,1,1, 2.820, 10539.486, 282.375, 52660.155 21/11/03,03:11:53,02,10,1, 11.9,1,1, 2.820, 10539.500, 282.411, 52660.146 21/11/03,03:11:53,03,10,1, 11.9,1,1, 2.820, 10539.518, 282.409, 52660.185 21/11/03,03:11:53,04,10,1, 11.9,1,1, 2.820, 10539.501, 282.440, 52660.187 21/11/03,03:11:53,05,10,1, 11.9,1,1, 2.820, 10539.496, 282.437, 52660.179 21/11/03,03:11:53,06,10,1, 11.9,1,1, 2.820, 10539.510, 282.403, 52660.205 21/11/03,03:11:53,07,10,1, 11.9,1,1, 2.820, 10539.510, 282.413, 52660.189 21/11/03,03:11:53,08,10,1, 11.9,1,1, 2.820, 10539.508, 282.440, 52660.216 21/11/03,03:11:53,09,10,1, 11.9,1,1, 2.820, 10539.539, 282.439, 52660.231 21/11/03,03:11:53,10,10,1, 11.9,1,1, 2.820, 10539.518, 282.464, 52660.221 21/11/03,03:11:53,11,10,1, 11.9,1,1, 2.820, 10539.541, 282.428, 52660.199 21/11/03,03:11:53,12,10,1, 11.9,1,1, 2.820, 10539.524, 282.432, 52660.203 21/11/03,03:11:53,13,10,1, 11.9,1,1, 2.820, 10539.543, 282.454, 52660.230 21/11/03,03:11:53,14,10,1, 11.9,1,1, 2.820, 10539.539, 282.463, 52660.217 21/11/03,03:11:53,15,10,1, 11.9,1,1, 2.820, 10539.549, 282.491, 52660.254 21/11/03,03:11:53,16,10,1, 11.9,1,1, 2.820, 10539.575, 282.488, 52660.212 21/11/03,03:11:53,17,10,1, 11.9,1,1, 2.820, 10539.555, 282.452, 52660.221 21/11/03,03:11:53,18,10,1, 11.9,1,1, 2.820, 10539.553, 282.475, 52660.216 21/11/03,03:11:53,19,10,1, 11.9,1,1, 2.820, 10539.576, 282.507, 52660.217 21/11/03,03:11:54,00,10,1, 11.9,1,1, 2.818, 10539.569, 282.507, 52660.217 21/11/03,03:11:54,01,10,1, 11.9,1,1, 2.818, 10539.564, 282.489, 52660.228 21/11/03,03:11:54,02,10,1, 11.9,1,1, 2.818, 10539.581, 282.478, 52660.228 21/11/03,03:11:54,03,10,1, 11.9,1,1, 2.818, 10539.577, 282.477, 52660.257 21/11/03,03:11:54,04,10,1, 11.9,1,1, 2.818, 10539.575, 282.522, 52660.285 21/11/03,03:11:54,05,10,1, 11.9,1,1, 2.818, 10539.593, 282.547, 52660.252 21/11/03,03:11:54,06,10,1, 11.9,1,1, 2.818, 10539.600, 282.536, 52660.270 21/11/03,03:11:54,07,10,1, 11.9,1,1, 2.818, 10539.590, 282.523, 52660.276 21/11/03,03:11:54,08,10,1, 11.9,1,1, 2.818, 10539.589, 282.553, 52660.256 21/11/03,03:11:54,09,10,1, 11.9,1,1, 2.818, 10539.615, 282.546, 52660.233 21/11/03,03:11:54,10,10,1, 11.9,1,1, 2.818, 10539.606, 282.559, 52660.269 21/11/03,03:11:54,11,10,1, 11.9,1,1, 2.818, 10539.611, 282.561, 52660.263 21/11/03,03:11:54,12,10,1, 11.9,1,1, 2.818, 10539.626, 282.571, 52660.246 21/11/03,03:11:54,13,10,1, 11.9,1,1, 2.818, 10539.620, 282.585, 52660.298 21/11/03,03:11:54,14,10,1, 11.9,1,1, 2.818, 10539.623, 282.571, 52660.236 21/11/03,03:11:54,15,10,1, 11.9,1,1, 2.818, 10539.645, 282.594, 52660.267 21/11/03,03:11:54,16,10,1, 11.9,1,1, 2.818, 10539.629, 282.607, 52660.240 21/11/03,03:11:54,17,10,1, 11.9,1,1, 2.818, 10539.660, 282.618, 52660.281 21/11/03,03:11:54,18,10,1, 11.9,1,1, 2.818, 10539.635, 282.619, 52660.223 21/11/03,03:11:54,19,10,1, 11.9,1,1, 2.818, 10539.666, 282.598, 52660.262 21/11/03,03:11:55,00,11,1, 11.8,1,1, 2.819, 10539.660, 282.598, 52660.262 21/11/03,03:11:55,01,11,1, 11.8,1,1, 2.819, 10539.679, 282.633, 52660.280 21/11/03,03:11:55,02,11,1, 11.8,1,1, 2.819, 10539.678, 282.636, 52660.295 21/11/03,03:11:55,03,11,1, 11.8,1,1, 2.819, 10539.675, 282.617, 52660.313 21/11/03,03:11:55,04,11,1, 11.8,1,1, 2.819, 10539.688, 282.615, 52660.304 21/11/03,03:11:55,05,11,1, 11.8,1,1, 2.819, 10539.695, 282.611, 52660.218 21/11/03,03:11:55,06,11,1, 11.8,1,1, 2.819, 10539.738, 282.653, 52660.214 21/11/03,03:11:55,07,11,1, 11.8,1,1, 2.819, 10539.705, 282.683, 52660.403 21/11/03,03:11:55,08,11,1, 11.8,1,1, 2.819, 10539.701, 282.679, 52660.383 21/11/03,03:11:55,09,11,1, 11.8,1,1, 2.819, 10539.712, 282.648, 52660.324 21/11/03,03:11:55,10,11,1, 11.8,1,1, 2.819, 10539.735, 282.633, 52660.331 21/11/03,03:11:55,11,11,1, 11.8,1,1, 2.819, 10539.738, 282.664, 52660.338 21/11/03,03:11:55,12,11,1, 11.8,1,1, 2.819, 10539.756, 282.663, 52660.334 21/11/03,03:11:55,13,11,1, 11.8,1,1, 2.819, 10539.739, 282.677, 52660.321 21/11/03,03:11:55,14,11,1, 11.8,1,1, 2.819, 10539.770, 282.669, 52660.369 21/11/03,03:11:55,15,11,1, 11.8,1,1, 2.819, 10539.743, 282.651, 52660.321 21/11/03,03:11:55,16,11,1, 11.8,1,1, 2.819, 10539.762, 282.666, 52660.294 21/11/03,03:11:55,17,11,1, 11.8,1,1, 2.819, 10539.786, 282.686, 52660.315 21/11/03,03:11:55,18,11,1, 11.8,1,1, 2.819, 10539.778, 282.691, 52660.362 21/11/03,03:11:55,19,11,1, 11.8,1,1, 2.819, 10539.782, 282.725, 52660.318 21/11/03,03:11:56,00,10,1, 11.9,1,1, 2.823, 10539.777, 282.725, 52660.318 21/11/03,03:11:56,01,10,1, 11.9,1,1, 2.823, 10539.775, 282.679, 52660.362 21/11/03,03:11:56,02,10,1, 11.9,1,1, 2.823, 10539.813, 282.708, 52660.371 21/11/03,03:11:56,03,10,1, 11.9,1,1, 2.823, 10539.820, 282.707, 52660.365 21/11/03,03:11:56,04,10,1, 11.9,1,1, 2.823, 10539.820, 282.732, 52660.405 21/11/03,03:11:56,05,10,1, 11.9,1,1, 2.823, 10539.822, 282.705, 52660.374 21/11/03,03:11:56,06,10,1, 11.9,1,1, 2.823, 10539.838, 282.724, 52660.405 21/11/03,03:11:56,07,10,1, 11.9,1,1, 2.823, 10539.830, 282.706, 52660.341 21/11/03,03:11:56,08,10,1, 11.9,1,1, 2.823, 10539.851, 282.752, 52660.352 21/11/03,03:11:56,09,10,1, 11.9,1,1, 2.823, 10539.862, 282.751, 52660.379 21/11/03,03:11:56,10,10,1, 11.9,1,1, 2.823, 10539.865, 282.742, 52660.356 21/11/03,03:11:56,11,10,1, 11.9,1,1, 2.823, 10539.843, 282.725, 52660.335 21/11/03,03:11:56,12,10,1, 11.9,1,1, 2.823, 10539.854, 282.745, 52660.374 21/11/03,03:11:56,13,10,1, 11.9,1,1, 2.823, 10539.873, 282.761, 52660.369 21/11/03,03:11:56,14,10,1, 11.9,1,1, 2.823, 10539.900, 282.752, 52660.377 21/11/03,03:11:56,15,10,1, 11.9,1,1, 2.823, 10539.898, 282.770, 52660.370 21/11/03,03:11:56,16,10,1, 11.9,1,1, 2.823, 10539.899, 282.742, 52660.350 21/11/03,03:11:56,17,10,1, 11.9,1,1, 2.823, 10539.903, 282.740, 52660.373 21/11/03,03:11:56,18,10,1, 11.9,1,1, 2.823, 10539.931, 282.748, 52660.337 21/11/03,03:11:56,19,10,1, 11.9,1,1, 2.823, 10539.913, 282.794, 52660.372 21/11/03,03:11:57,00,10,1, 11.8,1,1, 2.819, 10539.911, 282.794, 52660.372 21/11/03,03:11:57,01,10,1, 11.8,1,1, 2.819, 10539.960, 282.763, 52660.385 21/11/03,03:11:57,02,10,1, 11.8,1,1, 2.819, 10539.935, 282.833, 52660.589 21/11/03,03:11:57,03,10,1, 11.8,1,1, 2.819, 10539.962, 282.831, 52660.659 21/11/03,03:11:57,04,10,1, 11.8,1,1, 2.819, 10539.975, 282.826, 52660.670 21/11/03,03:11:57,05,10,1, 11.8,1,1, 2.819, 10539.965, 282.832, 52660.644 21/11/03,03:11:57,06,10,1, 11.8,1,1, 2.819, 10539.973, 282.819, 52660.618 21/11/03,03:11:57,07,10,1, 11.8,1,1, 2.819, 10539.954, 282.810, 52660.604 21/11/03,03:11:57,08,10,1, 11.8,1,1, 2.819, 10540.017, 282.819, 52660.603 21/11/03,03:11:57,09,10,1, 11.8,1,1, 2.819, 10539.995, 282.834, 52660.659 21/11/03,03:11:57,10,10,1, 11.8,1,1, 2.819, 10540.018, 282.838, 52660.638 21/11/03,03:11:57,11,10,1, 11.8,1,1, 2.819, 10540.034, 282.849, 52660.627 21/11/03,03:11:57,12,10,1, 11.8,1,1, 2.819, 10540.028, 282.835, 52660.623 21/11/03,03:11:57,13,10,1, 11.8,1,1, 2.819, 10540.038, 282.848, 52660.635 21/11/03,03:11:57,14,10,1, 11.8,1,1, 2.819, 10540.020, 282.860, 52660.662 21/11/03,03:11:57,15,10,1, 11.8,1,1, 2.819, 10540.061, 282.850, 52660.654 21/11/03,03:11:57,16,10,1, 11.8,1,1, 2.819, 10540.049, 282.847, 52660.651 21/11/03,03:11:57,17,10,1, 11.8,1,1, 2.819, 10540.085, 282.855, 52660.663 21/11/03,03:11:57,18,10,1, 11.8,1,1, 2.819, 10540.094, 282.848, 52660.625 21/11/03,03:11:57,19,10,1, 11.8,1,1, 2.819, 10540.111, 282.858, 52660.669 21/11/03,03:11:58,00,10,1, 11.9,1,1, 2.823, 10540.111, 282.858, 52660.669 21/11/03,03:11:58,01,10,1, 11.9,1,1, 2.823, 10540.105, 282.866, 52660.644 21/11/03,03:11:58,02,10,1, 11.9,1,1, 2.823, 10540.099, 282.866, 52660.674 21/11/03,03:11:58,03,10,1, 11.9,1,1, 2.823, 10540.143, 282.867, 52660.694 21/11/03,03:11:58,04,10,1, 11.9,1,1, 2.823, 10540.105, 282.873, 52660.682 21/11/03,03:11:58,05,10,1, 11.9,1,1, 2.823, 10540.148, 282.868, 52660.637 21/11/03,03:11:58,06,10,1, 11.9,1,1, 2.823, 10540.151, 282.854, 52660.630 21/11/03,03:11:58,07,10,1, 11.9,1,1, 2.823, 10540.170, 282.862, 52660.635 21/11/03,03:11:58,08,10,1, 11.9,1,1, 2.823, 10540.180, 282.870, 52660.648 21/11/03,03:11:58,09,10,1, 11.9,1,1, 2.823, 10540.177, 282.873, 52660.671 21/11/03,03:11:58,10,10,1, 11.9,1,1, 2.823, 10540.191, 282.840, 52660.663 21/11/03,03:11:58,11,10,1, 11.9,1,1, 2.823, 10540.204, 282.867, 52660.637 21/11/03,03:11:58,12,10,1, 11.9,1,1, 2.823, 10540.210, 282.873, 52660.676 21/11/03,03:11:58,13,10,1, 11.9,1,1, 2.823, 10540.210, 282.848, 52660.671 21/11/03,03:11:58,14,10,1, 11.9,1,1, 2.823, 10540.242, 282.852, 52660.678 21/11/03,03:11:58,15,10,1, 11.9,1,1, 2.823, 10540.247, 282.854, 52660.664 21/11/03,03:11:58,16,10,1, 11.9,1,1, 2.823, 10540.229, 282.883, 52660.687 21/11/03,03:11:58,17,10,1, 11.9,1,1, 2.823, 10540.270, 282.855, 52660.666 21/11/03,03:11:58,18,10,1, 11.9,1,1, 2.823, 10540.255, 282.876, 52660.657 21/11/03,03:11:58,19,10,1, 11.9,1,1, 2.823, 10540.275, 282.866, 52660.660 21/11/03,03:11:59,00,10,1, 11.9,1,1, 2.820, 10540.270, 282.866, 52660.660 21/11/03,03:11:59,01,10,1, 11.9,1,1, 2.820, 10540.275, 282.883, 52660.679 21/11/03,03:11:59,02,10,1, 11.9,1,1, 2.820, 10540.278, 282.847, 52660.646 21/11/03,03:11:59,03,10,1, 11.9,1,1, 2.820, 10540.306, 282.865, 52660.681 21/11/03,03:11:59,04,10,1, 11.9,1,1, 2.820, 10540.306, 282.860, 52660.692 21/11/03,03:11:59,05,10,1, 11.9,1,1, 2.820, 10540.318, 282.875, 52660.664 21/11/03,03:11:59,06,10,1, 11.9,1,1, 2.820, 10540.301, 282.853, 52660.796 21/11/03,03:11:59,07,10,1, 11.9,1,1, 2.820, 10540.345, 282.850, 52660.616 21/11/03,03:11:59,08,10,1, 11.9,1,1, 2.820, 10540.333, 282.846, 52660.669 21/11/03,03:11:59,09,10,1, 11.9,1,1, 2.820, 10540.363, 282.849, 52660.667 21/11/03,03:11:59,10,10,1, 11.9,1,1, 2.820, 10540.357, 282.834, 52660.682 21/11/03,03:11:59,11,10,1, 11.9,1,1, 2.820, 10540.377, 282.856, 52660.663 21/11/03,03:11:59,12,10,1, 11.9,1,1, 2.820, 10540.380, 282.859, 52660.684 21/11/03,03:11:59,13,10,1, 11.9,1,1, 2.820, 10540.394, 282.852, 52660.666 21/11/03,03:11:59,14,10,1, 11.9,1,1, 2.820, 10540.358, 282.856, 52660.700 21/11/03,03:11:59,15,10,1, 11.9,1,1, 2.820, 10540.361, 282.857, 52660.692 21/11/03,03:11:59,16,10,1, 11.9,1,1, 2.820, 10540.415, 282.862, 52660.678 21/11/03,03:11:59,17,10,1, 11.9,1,1, 2.820, 10540.427, 282.862, 52660.704 21/11/03,03:11:59,18,10,1, 11.9,1,1, 2.820, 10540.426, 282.849, 52660.663 21/11/03,03:11:59,19,10,1, 11.9,1,1, 2.820, 10540.448, 282.861, 52660.684 21/11/03,03:12:00,00,10,1, 11.9,1,1, 2.821, 10540.445, 282.861, 52660.684 21/11/03,03:12:00,01,10,1, 11.9,1,1, 2.821, 10540.453, 282.847, 52660.651 21/11/03,03:12:00,02,10,1, 11.9,1,1, 2.821, 10540.475, 282.790, 52660.466 21/11/03,03:12:00,03,10,1, 11.9,1,1, 2.821, 10540.481, 282.785, 52660.480 21/11/03,03:12:00,04,10,1, 11.9,1,1, 2.821, 10540.478, 282.803, 52660.526 21/11/03,03:12:00,05,10,1, 11.9,1,1, 2.821, 10540.469, 282.810, 52660.474 21/11/03,03:12:00,06,10,1, 11.9,1,1, 2.821, 10540.487, 282.774, 52660.477 21/11/03,03:12:00,07,10,1, 11.9,1,1, 2.821, 10540.504, 282.777, 52660.494 21/11/03,03:12:00,08,10,1, 11.9,1,1, 2.821, 10540.505, 282.789, 52660.517 21/11/03,03:12:00,09,10,1, 11.9,1,1, 2.821, 10540.514, 282.778, 52660.522 21/11/03,03:12:00,10,10,1, 11.9,1,1, 2.821, 10540.510, 282.780, 52660.506 21/11/03,03:12:00,11,10,1, 11.9,1,1, 2.821, 10540.523, 282.756, 52660.462 21/11/03,03:12:00,12,10,1, 11.9,1,1, 2.821, 10540.514, 282.768, 52660.474 21/11/03,03:12:00,13,10,1, 11.9,1,1, 2.821, 10540.518, 282.773, 52660.492 21/11/03,03:12:00,14,10,1, 11.9,1,1, 2.821, 10540.554, 282.794, 52660.509 21/11/03,03:12:00,15,10,1, 11.9,1,1, 2.821, 10540.574, 282.782, 52660.505 21/11/03,03:12:00,16,10,1, 11.9,1,1, 2.821, 10540.563, 282.781, 52660.514 21/11/03,03:12:00,17,10,1, 11.9,1,1, 2.821, 10540.589, 282.769, 52660.486 21/11/03,03:12:00,18,10,1, 11.9,1,1, 2.821, 10540.598, 282.744, 52660.473 21/11/03,03:12:00,19,10,1, 11.9,1,1, 2.821, 10540.604, 282.767, 52660.473 21/11/03,03:12:01,00,10,1, 11.9,1,1, 2.820, 10540.603, 282.767, 52660.473 21/11/03,03:12:01,01,10,1, 11.9,1,1, 2.820, 10540.610, 282.776, 52660.522 21/11/03,03:12:01,02,10,1, 11.9,1,1, 2.820, 10540.616, 282.787, 52660.549 21/11/03,03:12:01,03,10,1, 11.9,1,1, 2.820, 10540.653, 282.764, 52660.530 21/11/03,03:12:01,04,10,1, 11.9,1,1, 2.820, 10540.633, 282.725, 52660.506 21/11/03,03:12:01,05,10,1, 11.9,1,1, 2.820, 10540.638, 282.754, 52660.522 21/11/03,03:12:01,06,10,1, 11.9,1,1, 2.820, 10540.653, 282.746, 52660.517 21/11/03,03:12:01,07,10,1, 11.9,1,1, 2.820, 10540.647, 282.749, 52660.528 21/11/03,03:12:01,08,10,1, 11.9,1,1, 2.820, 10540.655, 282.740, 52660.538 21/11/03,03:12:01,09,10,1, 11.9,1,1, 2.820, 10540.681, 282.747, 52660.484 21/11/03,03:12:01,10,10,1, 11.9,1,1, 2.820, 10540.667, 282.754, 52660.531 21/11/03,03:12:01,11,10,1, 11.9,1,1, 2.820, 10540.689, 282.776, 52660.568 21/11/03,03:12:01,12,10,1, 11.9,1,1, 2.820, 10540.703, 282.743, 52660.527 21/11/03,03:12:01,13,10,1, 11.9,1,1, 2.820, 10540.707, 282.745, 52660.551 21/11/03,03:12:01,14,10,1, 11.9,1,1, 2.820, 10540.719, 282.721, 52660.538 21/11/03,03:12:01,15,10,1, 11.9,1,1, 2.820, 10540.741, 282.749, 52660.515 21/11/03,03:12:01,16,10,1, 11.9,1,1, 2.820, 10540.743, 282.744, 52660.538 21/11/03,03:12:01,17,10,1, 11.9,1,1, 2.820, 10540.761, 282.752, 52660.555 21/11/03,03:12:01,18,10,1, 11.9,1,1, 2.820, 10540.763, 282.744, 52660.540 21/11/03,03:12:01,19,10,1, 11.9,1,1, 2.820, 10540.772, 282.750, 52660.553 21/11/03,03:12:02,00,10,1, 11.9,1,1, 2.821, 10540.770, 282.750, 52660.553 21/11/03,03:12:02,01,10,1, 11.9,1,1, 2.821, 10540.773, 282.736, 52660.526 21/11/03,03:12:02,02,10,1, 11.9,1,1, 2.821, 10540.783, 282.733, 52660.522 21/11/03,03:12:02,03,10,1, 11.9,1,1, 2.821, 10540.798, 282.764, 52660.559 21/11/03,03:12:02,04,10,1, 11.9,1,1, 2.821, 10540.796, 282.747, 52660.609 21/11/03,03:12:02,05,10,1, 11.9,1,1, 2.821, 10540.793, 282.715, 52660.503 21/11/03,03:12:02,06,10,1, 11.9,1,1, 2.821, 10540.794, 282.707, 52660.574 21/11/03,03:12:02,07,10,1, 11.9,1,1, 2.821, 10540.829, 282.729, 52660.568 21/11/03,03:12:02,08,10,1, 11.9,1,1, 2.821, 10540.847, 282.732, 52660.545 21/11/03,03:12:02,09,10,1, 11.9,1,1, 2.821, 10540.871, 282.739, 52660.551 21/11/03,03:12:02,10,10,1, 11.9,1,1, 2.821, 10540.853, 282.708, 52660.561 21/11/03,03:12:02,11,10,1, 11.9,1,1, 2.821, 10540.866, 282.701, 52660.554 21/11/03,03:12:02,12,10,1, 11.9,1,1, 2.821, 10540.884, 282.703, 52660.537 21/11/03,03:12:02,13,10,1, 11.9,1,1, 2.821, 10540.878, 282.716, 52660.596 21/11/03,03:12:02,14,10,1, 11.9,1,1, 2.821, 10540.888, 282.715, 52660.551 21/11/03,03:12:02,15,10,1, 11.9,1,1, 2.821, 10540.885, 282.702, 52660.535 21/11/03,03:12:02,16,10,1, 11.9,1,1, 2.821, 10540.894, 282.683, 52660.574 21/11/03,03:12:02,17,10,1, 11.9,1,1, 2.821, 10540.912, 282.642, 52660.544 21/11/03,03:12:02,18,10,1, 11.9,1,1, 2.821, 10540.914, 282.678, 52660.566 21/11/03,03:12:02,19,10,1, 11.9,1,1, 2.821, 10540.909, 282.692, 52660.590 21/11/03,03:12:03,00,10,1, 11.8,1,1, 2.820, 10540.904, 282.692, 52660.590 21/11/03,03:12:03,01,10,1, 11.8,1,1, 2.820, 10540.941, 282.671, 52660.583 21/11/03,03:12:03,02,10,1, 11.8,1,1, 2.820, 10540.942, 282.660, 52660.594 21/11/03,03:12:03,03,10,1, 11.8,1,1, 2.820, 10540.955, 282.650, 52660.565 21/11/03,03:12:03,04,10,1, 11.8,1,1, 2.820, 10540.968, 282.650, 52660.581 21/11/03,03:12:03,05,10,1, 11.8,1,1, 2.820, 10540.962, 282.658, 52660.576 21/11/03,03:12:03,06,10,1, 11.8,1,1, 2.820, 10541.007, 282.656, 52660.498 21/11/03,03:12:03,07,10,1, 11.8,1,1, 2.820, 10540.982, 282.645, 52660.625 21/11/03,03:12:03,08,10,1, 11.8,1,1, 2.820, 10540.981, 282.622, 52660.601 21/11/03,03:12:03,09,10,1, 11.8,1,1, 2.820, 10541.018, 282.635, 52660.589 21/11/03,03:12:03,10,10,1, 11.8,1,1, 2.820, 10541.027, 282.642, 52660.608 21/11/03,03:12:03,11,10,1, 11.8,1,1, 2.820, 10541.031, 282.671, 52660.599 21/11/03,03:12:03,12,10,1, 11.8,1,1, 2.820, 10541.052, 282.644, 52660.600 21/11/03,03:12:03,13,10,1, 11.8,1,1, 2.820, 10541.024, 282.649, 52660.528 21/11/03,03:12:03,14,10,1, 11.8,1,1, 2.820, 10541.006, 282.657, 52660.711 21/11/03,03:12:03,15,10,1, 11.8,1,1, 2.820, 10541.081, 282.646, 52660.611 21/11/03,03:12:03,16,10,1, 11.8,1,1, 2.820, 10541.121, 282.664, 52660.624 21/11/03,03:12:03,17,10,1, 11.8,1,1, 2.820, 10541.086, 282.653, 52660.608 21/11/03,03:12:03,18,10,1, 11.8,1,1, 2.820, 10541.098, 282.612, 52660.659 21/11/03,03:12:03,19,10,1, 11.8,1,1, 2.820, 10541.064, 282.613, 52660.535 21/11/03,03:12:04,00,10,1, 11.9,1,1, 2.823, 10541.062, 282.613, 52660.535 21/11/03,03:12:04,01,10,1, 11.9,1,1, 2.823, 10541.119, 282.644, 52660.626 21/11/03,03:12:04,02,10,1, 11.9,1,1, 2.823, 10541.112, 282.631, 52660.632 21/11/03,03:12:04,03,10,1, 11.9,1,1, 2.823, 10541.129, 282.631, 52660.612 21/11/03,03:12:04,04,10,1, 11.9,1,1, 2.823, 10541.153, 282.606, 52660.649 21/11/03,03:12:04,05,10,1, 11.9,1,1, 2.823, 10541.167, 282.619, 52660.626 21/11/03,03:12:04,06,10,1, 11.9,1,1, 2.823, 10541.167, 282.618, 52660.593 21/11/03,03:12:04,07,10,1, 11.9,1,1, 2.823, 10541.160, 282.594, 52660.625 21/11/03,03:12:04,08,10,1, 11.9,1,1, 2.823, 10541.186, 282.586, 52660.631 21/11/03,03:12:04,09,10,1, 11.9,1,1, 2.823, 10541.203, 282.590, 52660.636 21/11/03,03:12:04,10,10,1, 11.9,1,1, 2.823, 10541.228, 282.584, 52660.641 21/11/03,03:12:04,11,10,1, 11.9,1,1, 2.823, 10541.203, 282.559, 52660.632 21/11/03,03:12:04,12,10,1, 11.9,1,1, 2.823, 10541.223, 282.566, 52660.651 21/11/03,03:12:04,13,10,1, 11.9,1,1, 2.823, 10541.251, 282.581, 52660.662 21/11/03,03:12:04,14,10,1, 11.9,1,1, 2.823, 10541.264, 282.579, 52660.672 21/11/03,03:12:04,15,10,1, 11.9,1,1, 2.823, 10541.253, 282.550, 52660.624 21/11/03,03:12:04,16,10,1, 11.9,1,1, 2.823, 10541.268, 282.539, 52660.633 21/11/03,03:12:04,17,10,1, 11.9,1,1, 2.823, 10541.291, 282.536, 52660.626 21/11/03,03:12:04,18,10,1, 11.9,1,1, 2.823, 10541.287, 282.569, 52660.670 21/11/03,03:12:04,19,10,1, 11.9,1,1, 2.823, 10541.309, 282.549, 52660.644 21/11/03,03:12:05,00,09,1, 11.9,1,1, 2.822, 10541.304, 282.549, 52660.644 21/11/03,03:12:05,01,09,1, 11.9,1,1, 2.822, 10541.324, 282.508, 52660.634 21/11/03,03:12:05,02,09,1, 11.9,1,1, 2.822, 10541.323, 282.524, 52660.674 21/11/03,03:12:05,03,09,1, 11.9,1,1, 2.822, 10541.357, 282.515, 52660.659 21/11/03,03:12:05,04,09,1, 11.9,1,1, 2.822, 10541.354, 282.525, 52660.628 21/11/03,03:12:05,05,09,1, 11.9,1,1, 2.822, 10541.355, 282.522, 52660.622 21/11/03,03:12:05,06,09,1, 11.9,1,1, 2.822, 10541.375, 282.497, 52660.662 21/11/03,03:12:05,07,09,1, 11.9,1,1, 2.822, 10541.383, 282.481, 52660.668 21/11/03,03:12:05,08,09,1, 11.9,1,1, 2.822, 10541.396, 282.480, 52660.651 21/11/03,03:12:05,09,09,1, 11.9,1,1, 2.822, 10541.412, 282.485, 52660.677 21/11/03,03:12:05,10,09,1, 11.9,1,1, 2.822, 10541.440, 282.508, 52660.830 21/11/03,03:12:05,11,09,1, 11.9,1,1, 2.822, 10541.444, 282.497, 52660.628 21/11/03,03:12:05,12,09,1, 11.9,1,1, 2.822, 10541.434, 282.466, 52660.640 21/11/03,03:12:05,13,09,1, 11.9,1,1, 2.822, 10541.463, 282.466, 52660.615 21/11/03,03:12:05,14,09,1, 11.9,1,1, 2.822, 10541.448, 282.451, 52660.668 21/11/03,03:12:05,15,09,1, 11.9,1,1, 2.822, 10541.501, 282.441, 52660.685 21/11/03,03:12:05,16,09,1, 11.9,1,1, 2.822, 10541.516, 282.470, 52660.692 21/11/03,03:12:05,17,09,1, 11.9,1,1, 2.822, 10541.472, 282.474, 52660.598 21/11/03,03:12:05,18,09,1, 11.9,1,1, 2.822, 10541.571, 282.443, 52660.594 21/11/03,03:12:05,19,09,1, 11.9,1,1, 2.822, 10541.520, 282.421, 52660.621 21/11/03,03:12:06,00,10,1, 11.9,1,1, 2.824, 10541.513, 282.421, 52660.621 21/11/03,03:12:06,01,10,1, 11.9,1,1, 2.824, 10541.578, 282.438, 52660.682 21/11/03,03:12:06,02,10,1, 11.9,1,1, 2.824, 10541.561, 282.422, 52660.675 21/11/03,03:12:06,03,10,1, 11.9,1,1, 2.824, 10541.600, 282.410, 52660.641 21/11/03,03:12:06,04,10,1, 11.9,1,1, 2.824, 10541.583, 282.401, 52660.696 21/11/03,03:12:06,05,10,1, 11.9,1,1, 2.824, 10541.619, 282.402, 52660.667 21/11/03,03:12:06,06,10,1, 11.9,1,1, 2.824, 10541.628, 282.387, 52660.698 21/11/03,03:12:06,07,10,1, 11.9,1,1, 2.824, 10541.635, 282.400, 52660.676 21/11/03,03:12:06,08,10,1, 11.9,1,1, 2.824, 10541.626, 282.430, 52660.967 21/11/03,03:12:06,09,10,1, 11.9,1,1, 2.824, 10541.683, 282.365, 52660.661 21/11/03,03:12:06,10,10,1, 11.9,1,1, 2.824, 10541.683, 282.377, 52660.623 21/11/03,03:12:06,11,10,1, 11.9,1,1, 2.824, 10541.699, 282.382, 52660.639 21/11/03,03:12:06,12,10,1, 11.9,1,1, 2.824, 10541.708, 282.373, 52660.668 21/11/03,03:12:06,13,10,1, 11.9,1,1, 2.824, 10541.707, 282.407, 52660.666 21/11/03,03:12:06,14,10,1, 11.9,1,1, 2.824, 10541.736, 282.366, 52660.655 21/11/03,03:12:06,15,10,1, 11.9,1,1, 2.824, 10541.729, 282.357, 52660.623 21/11/03,03:12:06,16,10,1, 11.9,1,1, 2.824, 10541.742, 282.327, 52660.671 21/11/03,03:12:06,17,10,1, 11.9,1,1, 2.824, 10541.784, 282.325, 52660.717 21/11/03,03:12:06,18,10,1, 11.9,1,1, 2.824, 10541.782, 282.335, 52660.718 21/11/03,03:12:06,19,10,1, 11.9,1,1, 2.824, 10541.787, 282.348, 52660.842 21/11/03,03:12:07,00,09,1, 11.9,1,1, 2.820, 10541.780, 282.348, 52660.842 21/11/03,03:12:07,01,09,1, 11.9,1,1, 2.820, 10541.836, 282.306, 52660.609 21/11/03,03:12:07,02,09,1, 11.9,1,1, 2.820, 10541.839, 282.289, 52660.638 21/11/03,03:12:07,03,09,1, 11.9,1,1, 2.820, 10541.882, 282.273, 52660.670 21/11/03,03:12:07,04,09,1, 11.9,1,1, 2.820, 10541.872, 282.280, 52660.698 21/11/03,03:12:07,05,09,1, 11.9,1,1, 2.820, 10541.869, 282.274, 52660.681 21/11/03,03:12:07,06,09,1, 11.9,1,1, 2.820, 10541.924, 282.279, 52660.708 21/11/03,03:12:07,07,09,1, 11.9,1,1, 2.820, 10541.951, 282.266, 52660.678 21/11/03,03:12:07,08,09,1, 11.9,1,1, 2.820, 10541.951, 282.268, 52660.708 21/11/03,03:12:07,09,09,1, 11.9,1,1, 2.820, 10541.942, 282.251, 52660.688 21/11/03,03:12:07,10,09,1, 11.9,1,1, 2.820, 10541.973, 282.271, 52660.727 21/11/03,03:12:07,11,09,1, 11.9,1,1, 2.820, 10541.981, 282.261, 52660.713 21/11/03,03:12:07,12,09,1, 11.9,1,1, 2.820, 10542.009, 282.236, 52660.704 21/11/03,03:12:07,13,09,1, 11.9,1,1, 2.820, 10542.020, 282.233, 52660.714 21/11/03,03:12:07,14,09,1, 11.9,1,1, 2.820, 10542.040, 282.231, 52660.697 21/11/03,03:12:07,15,09,1, 11.9,1,1, 2.820, 10542.068, 282.225, 52660.726 21/11/03,03:12:07,16,09,1, 11.9,1,1, 2.820, 10542.056, 282.239, 52660.711 21/11/03,03:12:07,17,09,1, 11.9,1,1, 2.820, 10542.057, 282.193, 52660.711 21/11/03,03:12:07,18,09,1, 11.9,1,1, 2.820, 10542.094, 282.190, 52660.697 21/11/03,03:12:07,19,09,1, 11.9,1,1, 2.820, 10542.100, 282.186, 52660.701 21/11/03,03:12:08,00,09,1, 11.9,1,1, 2.817, 10542.097, 282.186, 52660.701 21/11/03,03:12:08,01,09,1, 11.9,1,1, 2.817, 10542.129, 282.201, 52660.733 21/11/03,03:12:08,02,09,1, 11.9,1,1, 2.817, 10542.141, 282.187, 52660.710 21/11/03,03:12:08,03,09,1, 11.9,1,1, 2.817, 10542.142, 282.182, 52660.735 21/11/03,03:12:08,04,09,1, 11.9,1,1, 2.817, 10542.189, 282.156, 52660.757 21/11/03,03:12:08,05,09,1, 11.9,1,1, 2.817, 10542.190, 282.149, 52660.688 21/11/03,03:12:08,06,09,1, 11.9,1,1, 2.817, 10542.200, 282.154, 52660.724 21/11/03,03:12:08,07,09,1, 11.9,1,1, 2.817, 10542.213, 282.142, 52660.730 21/11/03,03:12:08,08,09,1, 11.9,1,1, 2.817, 10542.237, 282.143, 52660.698 21/11/03,03:12:08,09,09,1, 11.9,1,1, 2.817, 10542.243, 282.138, 52660.750 21/11/03,03:12:08,10,09,1, 11.9,1,1, 2.817, 10542.260, 282.097, 52660.701 21/11/03,03:12:08,11,09,1, 11.9,1,1, 2.817, 10542.259, 282.095, 52660.705 21/11/03,03:12:08,12,09,1, 11.9,1,1, 2.817, 10542.306, 282.102, 52660.716 21/11/03,03:12:08,13,09,1, 11.9,1,1, 2.817, 10542.313, 282.106, 52660.737 21/11/03,03:12:08,14,09,1, 11.9,1,1, 2.817, 10542.304, 282.102, 52660.716 21/11/03,03:12:08,15,09,1, 11.9,1,1, 2.817, 10542.325, 282.090, 52660.659 21/11/03,03:12:08,16,09,1, 11.9,1,1, 2.817, 10542.336, 282.093, 52660.699 21/11/03,03:12:08,17,09,1, 11.9,1,1, 2.817, 10542.375, 282.056, 52660.663 21/11/03,03:12:08,18,09,1, 11.9,1,1, 2.817, 10542.367, 282.074, 52660.682 21/11/03,03:12:08,19,09,1, 11.9,1,1, 2.817, 10542.404, 282.073, 52660.720 21/11/03,03:12:09,00,09,1, 11.9,1,1, 2.820, 10542.397, 282.073, 52660.720 21/11/03,03:12:09,01,09,1, 11.9,1,1, 2.820, 10542.411, 282.037, 52660.708 21/11/03,03:12:09,02,09,1, 11.9,1,1, 2.820, 10542.427, 282.019, 52660.706 21/11/03,03:12:09,03,09,1, 11.9,1,1, 2.820, 10542.452, 282.031, 52660.725 21/11/03,03:12:09,04,09,1, 11.9,1,1, 2.820, 10542.465, 282.054, 52660.740 21/11/03,03:12:09,05,09,1, 11.9,1,1, 2.820, 10542.483, 282.043, 52660.712 21/11/03,03:12:09,06,09,1, 11.9,1,1, 2.820, 10542.502, 282.021, 52660.710 21/11/03,03:12:09,07,09,1, 11.9,1,1, 2.820, 10542.525, 282.012, 52660.720 21/11/03,03:12:09,08,09,1, 11.9,1,1, 2.820, 10542.513, 282.006, 52660.740 21/11/03,03:12:09,09,09,1, 11.9,1,1, 2.820, 10542.560, 281.983, 52660.725 21/11/03,03:12:09,10,09,1, 11.9,1,1, 2.820, 10542.554, 281.989, 52660.719 21/11/03,03:12:09,11,09,1, 11.9,1,1, 2.820, 10542.564, 282.004, 52660.729 21/11/03,03:12:09,12,09,1, 11.9,1,1, 2.820, 10542.584, 281.983, 52660.713 21/11/03,03:12:09,13,09,1, 11.9,1,1, 2.820, 10542.557, 281.958, 52660.706 21/11/03,03:12:09,14,09,1, 11.9,1,1, 2.820, 10542.590, 281.957, 52660.755 21/11/03,03:12:09,15,09,1, 11.9,1,1, 2.820, 10542.643, 281.970, 52660.738 21/11/03,03:12:09,16,09,1, 11.9,1,1, 2.820, 10542.627, 281.971, 52660.729 21/11/03,03:12:09,17,09,1, 11.9,1,1, 2.820, 10542.621, 281.948, 52660.713 21/11/03,03:12:09,18,09,1, 11.9,1,1, 2.820, 10542.626, 281.938, 52660.714 21/11/03,03:12:09,19,09,1, 11.9,1,1, 2.820, 10542.663, 281.920, 52660.715 21/11/03,03:12:10,00,09,1, 11.8,1,1, 2.821, 10542.656, 281.920, 52660.715 21/11/03,03:12:10,01,09,1, 11.8,1,1, 2.821, 10542.704, 281.922, 52660.751 21/11/03,03:12:10,02,09,1, 11.8,1,1, 2.821, 10542.709, 281.915, 52660.725 21/11/03,03:12:10,03,09,1, 11.8,1,1, 2.821, 10542.725, 281.930, 52660.732 21/11/03,03:12:10,04,09,1, 11.8,1,1, 2.821, 10542.723, 281.885, 52660.758 21/11/03,03:12:10,05,09,1, 11.8,1,1, 2.821, 10542.723, 281.874, 52660.734 21/11/03,03:12:10,06,09,1, 11.8,1,1, 2.821, 10542.738, 281.874, 52660.770 21/11/03,03:12:10,07,09,1, 11.8,1,1, 2.821, 10542.728, 281.871, 52660.756 21/11/03,03:12:10,08,09,1, 11.8,1,1, 2.821, 10542.765, 281.866, 52660.758 21/11/03,03:12:10,09,09,1, 11.8,1,1, 2.821, 10542.783, 281.865, 52660.759 21/11/03,03:12:10,10,09,1, 11.8,1,1, 2.821, 10542.780, 281.829, 52660.716 21/11/03,03:12:10,11,09,1, 11.8,1,1, 2.821, 10542.799, 281.838, 52660.730 21/11/03,03:12:10,12,09,1, 11.8,1,1, 2.821, 10542.809, 281.838, 52660.726 21/11/03,03:12:10,13,09,1, 11.8,1,1, 2.821, 10542.818, 281.879, 52660.796 21/11/03,03:12:10,14,09,1, 11.8,1,1, 2.821, 10542.819, 281.848, 52660.771 21/11/03,03:12:10,15,09,1, 11.8,1,1, 2.821, 10542.850, 281.820, 52660.712 21/11/03,03:12:10,16,09,1, 11.8,1,1, 2.821, 10542.832, 281.813, 52660.744 21/11/03,03:12:10,17,09,1, 11.8,1,1, 2.821, 10542.861, 281.791, 52660.743 21/11/03,03:12:10,18,09,1, 11.8,1,1, 2.821, 10542.884, 281.816, 52660.774 21/11/03,03:12:10,19,09,1, 11.8,1,1, 2.821, 10542.869, 281.815, 52660.762 21/11/03,03:12:11,00,09,1, 11.9,1,1, 2.821, 10542.865, 281.815, 52660.762 21/11/03,03:12:11,01,09,1, 11.9,1,1, 2.821, 10542.912, 281.806, 52660.789 21/11/03,03:12:11,02,09,1, 11.9,1,1, 2.821, 10542.914, 281.761, 52660.783 21/11/03,03:12:11,03,09,1, 11.9,1,1, 2.821, 10542.941, 281.790, 52660.778 21/11/03,03:12:11,04,09,1, 11.9,1,1, 2.821, 10542.950, 281.781, 52660.749 21/11/03,03:12:11,05,09,1, 11.9,1,1, 2.821, 10542.963, 281.776, 52660.742 21/11/03,03:12:11,06,09,1, 11.9,1,1, 2.821, 10542.979, 281.806, 52660.748 21/11/03,03:12:11,07,09,1, 11.9,1,1, 2.821, 10542.962, 281.763, 52660.745 21/11/03,03:12:11,08,09,1, 11.9,1,1, 2.821, 10542.968, 281.760, 52660.731 21/11/03,03:12:11,09,09,1, 11.9,1,1, 2.821, 10542.973, 281.770, 52660.752 21/11/03,03:12:11,10,09,1, 11.9,1,1, 2.821, 10542.993, 281.757, 52660.740 21/11/03,03:12:11,11,09,1, 11.9,1,1, 2.821, 10543.010, 281.760, 52660.809 21/11/03,03:12:11,12,09,1, 11.9,1,1, 2.821, 10542.994, 281.750, 52660.765 21/11/03,03:12:11,13,09,1, 11.9,1,1, 2.821, 10543.042, 281.739, 52660.750 21/11/03,03:12:11,14,09,1, 11.9,1,1, 2.821, 10543.016, 281.743, 52660.779 21/11/03,03:12:11,15,09,1, 11.9,1,1, 2.821, 10543.051, 281.767, 52660.765 21/11/03,03:12:11,16,09,1, 11.9,1,1, 2.821, 10543.060, 281.759, 52660.760 21/11/03,03:12:11,17,09,1, 11.9,1,1, 2.821, 10543.046, 281.745, 52660.728 21/11/03,03:12:11,18,09,1, 11.9,1,1, 2.821, 10543.060, 281.712, 52660.735 21/11/03,03:12:11,19,09,1, 11.9,1,1, 2.821, 10543.083, 281.703, 52660.773 21/11/03,03:12:12,00,08,1, 11.9,1,1, 2.822, 10543.082, 281.703, 52660.773 21/11/03,03:12:12,01,08,1, 11.9,1,1, 2.822, 10543.093, 281.726, 52660.784 21/11/03,03:12:12,02,08,1, 11.9,1,1, 2.822, 10543.113, 281.742, 52660.766 21/11/03,03:12:12,03,08,1, 11.9,1,1, 2.822, 10543.115, 281.763, 52660.779 21/11/03,03:12:12,04,08,1, 11.9,1,1, 2.822, 10543.108, 281.723, 52660.768 21/11/03,03:12:12,05,08,1, 11.9,1,1, 2.822, 10543.108, 281.716, 52660.775 21/11/03,03:12:12,06,08,1, 11.9,1,1, 2.822, 10543.127, 281.698, 52660.784 21/11/03,03:12:12,07,08,1, 11.9,1,1, 2.822, 10543.153, 281.725, 52660.797 21/11/03,03:12:12,08,08,1, 11.9,1,1, 2.822, 10543.158, 281.713, 52660.777 21/11/03,03:12:12,09,08,1, 11.9,1,1, 2.822, 10543.170, 281.707, 52660.676 21/11/03,03:12:12,10,08,1, 11.9,1,1, 2.822, 10543.185, 281.703, 52660.767 21/11/03,03:12:12,11,08,1, 11.9,1,1, 2.822, 10543.186, 281.710, 52660.766 21/11/03,03:12:12,12,08,1, 11.9,1,1, 2.822, 10543.197, 281.723, 52660.766 21/11/03,03:12:12,13,08,1, 11.9,1,1, 2.822, 10543.202, 281.740, 52660.820 21/11/03,03:12:12,14,08,1, 11.9,1,1, 2.822, 10543.192, 281.726, 52660.789 21/11/03,03:12:12,15,08,1, 11.9,1,1, 2.822, 10543.206, 281.703, 52660.770 21/11/03,03:12:12,16,08,1, 11.9,1,1, 2.822, 10543.176, 281.690, 52660.813 21/11/03,03:12:12,17,08,1, 11.9,1,1, 2.822, 10543.174, 281.712, 52660.802 21/11/03,03:12:12,18,08,1, 11.9,1,1, 2.822, 10543.221, 281.719, 52660.834 21/11/03,03:12:12,19,08,1, 11.9,1,1, 2.822, 10543.206, 281.719, 52660.814 21/11/03,03:12:13,00,08,1, 11.9,1,1, 2.821, 10543.199, 281.719, 52660.814 21/11/03,03:12:13,01,08,1, 11.9,1,1, 2.821, 10543.240, 281.729, 52660.807 21/11/03,03:12:13,02,08,1, 11.9,1,1, 2.821, 10543.260, 281.690, 52660.837 21/11/03,03:12:13,03,08,1, 11.9,1,1, 2.821, 10543.244, 281.707, 52660.810 21/11/03,03:12:13,04,08,1, 11.9,1,1, 2.821, 10543.254, 281.719, 52660.865 21/11/03,03:12:13,05,08,1, 11.9,1,1, 2.821, 10543.251, 281.704, 52660.832 21/11/03,03:12:13,06,08,1, 11.9,1,1, 2.821, 10543.275, 281.707, 52660.833 21/11/03,03:12:13,07,08,1, 11.9,1,1, 2.821, 10543.258, 281.719, 52660.814 21/11/03,03:12:13,08,08,1, 11.9,1,1, 2.821, 10543.302, 281.677, 52660.787 21/11/03,03:12:13,09,08,1, 11.9,1,1, 2.821, 10543.269, 281.734, 52660.815 21/11/03,03:12:13,10,08,1, 11.9,1,1, 2.821, 10543.307, 281.734, 52660.852 21/11/03,03:12:13,11,08,1, 11.9,1,1, 2.821, 10543.294, 281.732, 52660.827 21/11/03,03:12:13,12,08,1, 11.9,1,1, 2.821, 10543.305, 281.716, 52660.829 21/11/03,03:12:13,13,08,1, 11.9,1,1, 2.821, 10543.297, 281.694, 52660.842 21/11/03,03:12:13,14,08,1, 11.9,1,1, 2.821, 10543.297, 281.697, 52660.795 21/11/03,03:12:13,15,08,1, 11.9,1,1, 2.821, 10543.329, 281.727, 52660.852 21/11/03,03:12:13,16,08,1, 11.9,1,1, 2.821, 10543.320, 281.721, 52660.883 21/11/03,03:12:13,17,08,1, 11.9,1,1, 2.821, 10543.333, 281.722, 52660.854 21/11/03,03:12:13,18,08,1, 11.9,1,1, 2.821, 10543.327, 281.711, 52660.848 21/11/03,03:12:13,19,08,1, 11.9,1,1, 2.821, 10543.321, 281.699, 52660.836 21/11/03,03:12:14,00,08,1, 11.9,1,1, 2.821, 10543.315, 281.699, 52660.836 21/11/03,03:12:14,01,08,1, 11.9,1,1, 2.821, 10543.358, 281.721, 52660.876 21/11/03,03:12:14,02,08,1, 11.9,1,1, 2.821, 10543.355, 281.711, 52660.886 21/11/03,03:12:14,03,08,1, 11.9,1,1, 2.821, 10543.345, 281.717, 52660.892 21/11/03,03:12:14,04,08,1, 11.9,1,1, 2.821, 10543.351, 281.707, 52660.886 21/11/03,03:12:14,05,08,1, 11.9,1,1, 2.821, 10543.369, 281.684, 52660.895 21/11/03,03:12:14,06,08,1, 11.9,1,1, 2.821, 10543.352, 281.732, 52660.897 21/11/03,03:12:14,07,08,1, 11.9,1,1, 2.821, 10543.398, 281.719, 52660.908 21/11/03,03:12:14,08,08,1, 11.9,1,1, 2.821, 10543.403, 281.751, 52660.896 21/11/03,03:12:14,09,08,1, 11.9,1,1, 2.821, 10543.365, 281.742, 52660.901 21/11/03,03:12:14,10,08,1, 11.9,1,1, 2.821, 10543.382, 281.706, 52660.919 21/11/03,03:12:14,11,08,1, 11.9,1,1, 2.821, 10543.393, 281.689, 52660.874 21/11/03,03:12:14,12,08,1, 11.9,1,1, 2.821, 10543.410, 281.707, 52660.930 21/11/03,03:12:14,13,08,1, 11.9,1,1, 2.821, 10543.411, 281.741, 52660.931 21/11/03,03:12:14,14,08,1, 11.9,1,1, 2.821, 10543.422, 281.727, 52660.920 21/11/03,03:12:14,15,08,1, 11.9,1,1, 2.821, 10543.404, 281.718, 52660.896 21/11/03,03:12:14,16,08,1, 11.9,1,1, 2.821, 10543.413, 281.714, 52660.897 21/11/03,03:12:14,17,08,1, 11.9,1,1, 2.821, 10543.412, 281.723, 52660.904 21/11/03,03:12:14,18,08,1, 11.9,1,1, 2.821, 10543.427, 281.731, 52660.929 21/11/03,03:12:14,19,08,1, 11.9,1,1, 2.821, 10543.421, 281.731, 52660.899 21/11/03,03:12:15,00,09,1, 11.8,1,1, 2.822, 10543.416, 281.731, 52660.899 21/11/03,03:12:15,01,09,1, 11.8,1,1, 2.822, 10543.421, 281.713, 52660.936 21/11/03,03:12:15,02,09,1, 11.8,1,1, 2.822, 10543.419, 281.706, 52660.939 21/11/03,03:12:15,03,09,1, 11.8,1,1, 2.822, 10543.447, 281.712, 52660.926 21/11/03,03:12:15,04,09,1, 11.8,1,1, 2.822, 10543.435, 281.714, 52660.940 21/11/03,03:12:15,05,09,1, 11.8,1,1, 2.822, 10543.454, 281.741, 52660.940 21/11/03,03:12:15,06,09,1, 11.8,1,1, 2.822, 10543.468, 281.740, 52660.981 21/11/03,03:12:15,07,09,1, 11.8,1,1, 2.822, 10543.444, 281.697, 52660.979 21/11/03,03:12:15,08,09,1, 11.8,1,1, 2.822, 10543.449, 281.717, 52660.940 21/11/03,03:12:15,09,09,1, 11.8,1,1, 2.822, 10543.467, 281.732, 52660.982 21/11/03,03:12:15,10,09,1, 11.8,1,1, 2.822, 10543.460, 281.731, 52660.968 21/11/03,03:12:15,11,09,1, 11.8,1,1, 2.822, 10543.467, 281.745, 52660.971 21/11/03,03:12:15,12,09,1, 11.8,1,1, 2.822, 10543.436, 281.729, 52660.961 21/11/03,03:12:15,13,09,1, 11.8,1,1, 2.822, 10543.463, 281.679, 52660.940 21/11/03,03:12:15,14,09,1, 11.8,1,1, 2.822, 10543.473, 281.690, 52660.947 21/11/03,03:12:15,15,09,1, 11.8,1,1, 2.822, 10543.470, 281.734, 52660.977 21/11/03,03:12:15,16,09,1, 11.8,1,1, 2.822, 10543.476, 281.727, 52661.008 21/11/03,03:12:15,17,09,1, 11.8,1,1, 2.822, 10543.504, 281.731, 52660.974 21/11/03,03:12:15,18,09,1, 11.8,1,1, 2.822, 10543.474, 281.705, 52660.988 21/11/03,03:12:15,19,09,1, 11.8,1,1, 2.822, 10543.512, 281.694, 52661.012 21/11/03,03:12:16,00,09,1, 11.8,1,1, 2.820, 10543.507, 281.694, 52661.012 21/11/03,03:12:16,01,09,1, 11.8,1,1, 2.820, 10543.484, 281.735, 52660.992 21/11/03,03:12:16,02,09,1, 11.8,1,1, 2.820, 10543.471, 281.717, 52661.038 21/11/03,03:12:16,03,09,1, 11.8,1,1, 2.820, 10543.523, 281.715, 52661.010 21/11/03,03:12:16,04,09,1, 11.8,1,1, 2.820, 10543.511, 281.707, 52660.996 21/11/03,03:12:16,05,09,1, 11.8,1,1, 2.820, 10543.493, 281.704, 52660.997 21/11/03,03:12:16,06,09,1, 11.8,1,1, 2.820, 10543.472, 281.706, 52661.010 21/11/03,03:12:16,07,09,1, 11.8,1,1, 2.820, 10543.500, 281.728, 52661.001 21/11/03,03:12:16,08,09,1, 11.8,1,1, 2.820, 10543.514, 281.746, 52661.045 21/11/03,03:12:16,09,09,1, 11.8,1,1, 2.820, 10543.474, 281.702, 52661.039 21/11/03,03:12:16,10,09,1, 11.8,1,1, 2.820, 10543.526, 281.699, 52661.016 21/11/03,03:12:16,11,09,1, 11.8,1,1, 2.820, 10543.490, 281.700, 52661.019 21/11/03,03:12:16,12,09,1, 11.8,1,1, 2.820, 10543.501, 281.715, 52661.032 21/11/03,03:12:16,13,09,1, 11.8,1,1, 2.820, 10543.529, 281.698, 52661.036 21/11/03,03:12:16,14,09,1, 11.8,1,1, 2.820, 10543.520, 281.680, 52661.050 21/11/03,03:12:16,15,09,1, 11.8,1,1, 2.820, 10543.515, 281.700, 52661.047 21/11/03,03:12:16,16,09,1, 11.8,1,1, 2.820, 10543.525, 281.692, 52661.052 21/11/03,03:12:16,17,09,1, 11.8,1,1, 2.820, 10543.514, 281.660, 52661.032 21/11/03,03:12:16,18,09,1, 11.8,1,1, 2.820, 10543.511, 281.670, 52661.031 21/11/03,03:12:16,19,09,1, 11.8,1,1, 2.820, 10543.519, 281.684, 52660.867 21/11/03,03:12:17,00,08,1, 11.9,1,1, 2.820, 10543.516, 281.684, 52660.867 21/11/03,03:12:17,01,08,1, 11.9,1,1, 2.820, 10543.550, 281.686, 52661.015 21/11/03,03:12:17,02,08,1, 11.9,1,1, 2.820, 10543.516, 281.670, 52661.065 21/11/03,03:12:17,03,08,1, 11.9,1,1, 2.820, 10543.534, 281.698, 52661.063 21/11/03,03:12:17,04,08,1, 11.9,1,1, 2.820, 10543.525, 281.697, 52661.105 21/11/03,03:12:17,05,08,1, 11.9,1,1, 2.820, 10543.537, 281.711, 52661.099 21/11/03,03:12:17,06,08,1, 11.9,1,1, 2.820, 10543.536, 281.713, 52661.101 21/11/03,03:12:17,07,08,1, 11.9,1,1, 2.820, 10543.513, 281.664, 52661.062 21/11/03,03:12:17,08,08,1, 11.9,1,1, 2.820, 10543.521, 281.645, 52661.083 21/11/03,03:12:17,09,08,1, 11.9,1,1, 2.820, 10543.518, 281.669, 52661.128 21/11/03,03:12:17,10,08,1, 11.9,1,1, 2.820, 10543.513, 281.684, 52661.095 21/11/03,03:12:17,11,08,1, 11.9,1,1, 2.820, 10543.530, 281.686, 52661.077 21/11/03,03:12:17,12,08,1, 11.9,1,1, 2.820, 10543.520, 281.691, 52661.095 21/11/03,03:12:17,13,08,1, 11.9,1,1, 2.820, 10543.508, 281.696, 52661.110 21/11/03,03:12:17,14,08,1, 11.9,1,1, 2.820, 10543.537, 281.679, 52661.119 21/11/03,03:12:17,15,08,1, 11.9,1,1, 2.820, 10543.555, 281.680, 52661.123 21/11/03,03:12:17,16,08,1, 11.9,1,1, 2.820, 10543.538, 281.677, 52661.097 21/11/03,03:12:17,17,08,1, 11.9,1,1, 2.820, 10543.523, 281.687, 52661.116 21/11/03,03:12:17,18,08,1, 11.9,1,1, 2.820, 10543.519, 281.682, 52661.092 21/11/03,03:12:17,19,08,1, 11.9,1,1, 2.820, 10543.520, 281.677, 52661.144 21/11/03,03:12:18,00,09,1, 11.9,1,1, 2.819, 10543.516, 281.677, 52661.144 21/11/03,03:12:18,01,09,1, 11.9,1,1, 2.819, 10543.511, 281.680, 52661.125 21/11/03,03:12:18,02,09,1, 11.9,1,1, 2.819, 10543.532, 281.681, 52661.131 21/11/03,03:12:18,03,09,1, 11.9,1,1, 2.819, 10543.534, 281.708, 52661.156 21/11/03,03:12:18,04,09,1, 11.9,1,1, 2.819, 10543.527, 281.702, 52660.938 21/11/03,03:12:18,05,09,1, 11.9,1,1, 2.819, 10543.493, 281.691, 52661.277 21/11/03,03:12:18,06,09,1, 11.9,1,1, 2.819, 10543.498, 281.663, 52661.196 21/11/03,03:12:18,07,09,1, 11.9,1,1, 2.819, 10543.529, 281.653, 52661.090 21/11/03,03:12:18,08,09,1, 11.9,1,1, 2.819, 10543.540, 281.696, 52661.108 21/11/03,03:12:18,09,09,1, 11.9,1,1, 2.819, 10543.516, 281.705, 52661.432 21/11/03,03:12:18,10,09,1, 11.9,1,1, 2.819, 10543.560, 281.693, 52661.071 21/11/03,03:12:18,11,09,1, 11.9,1,1, 2.819, 10543.564, 281.695, 52661.075 21/11/03,03:12:18,12,09,1, 11.9,1,1, 2.819, 10543.531, 281.699, 52661.113 21/11/03,03:12:18,13,09,1, 11.9,1,1, 2.819, 10543.551, 281.703, 52661.163 21/11/03,03:12:18,14,09,1, 11.9,1,1, 2.819, 10543.539, 281.711, 52661.181 21/11/03,03:12:18,15,09,1, 11.9,1,1, 2.819, 10543.535, 281.742, 52661.146 21/11/03,03:12:18,16,09,1, 11.9,1,1, 2.819, 10543.518, 281.747, 52661.356 21/11/03,03:12:18,17,09,1, 11.9,1,1, 2.819, 10543.501, 281.709, 52661.200 21/11/03,03:12:18,18,09,1, 11.9,1,1, 2.819, 10543.516, 281.708, 52661.163 21/11/03,03:12:18,19,09,1, 11.9,1,1, 2.819, 10543.530, 281.732, 52661.188 21/11/03,03:12:19,00,08,1, 11.9,1,1, 2.822, 10543.524, 281.732, 52661.188 21/11/03,03:12:19,01,08,1, 11.9,1,1, 2.822, 10543.566, 281.745, 52661.194 21/11/03,03:12:19,02,08,1, 11.9,1,1, 2.822, 10543.524, 281.750, 52661.170 21/11/03,03:12:19,03,08,1, 11.9,1,1, 2.822, 10543.561, 281.740, 52661.145 21/11/03,03:12:19,04,08,1, 11.9,1,1, 2.822, 10543.541, 281.732, 52661.210 21/11/03,03:12:19,05,08,1, 11.9,1,1, 2.822, 10543.565, 281.761, 52661.223 21/11/03,03:12:19,06,08,1, 11.9,1,1, 2.822, 10543.558, 281.750, 52661.204 21/11/03,03:12:19,07,08,1, 11.9,1,1, 2.822, 10543.553, 281.743, 52661.177 21/11/03,03:12:19,08,08,1, 11.9,1,1, 2.822, 10543.539, 281.741, 52661.199 21/11/03,03:12:19,09,08,1, 11.9,1,1, 2.822, 10543.556, 281.747, 52661.180 21/11/03,03:12:19,10,08,1, 11.9,1,1, 2.822, 10543.553, 281.752, 52661.176 21/11/03,03:12:19,11,08,1, 11.9,1,1, 2.822, 10543.555, 281.752, 52661.146 21/11/03,03:12:19,12,08,1, 11.9,1,1, 2.822, 10543.546, 281.788, 52661.201 21/11/03,03:12:19,13,08,1, 11.9,1,1, 2.822, 10543.563, 281.788, 52661.173 21/11/03,03:12:19,14,08,1, 11.9,1,1, 2.822, 10543.549, 281.757, 52661.228 21/11/03,03:12:19,15,08,1, 11.9,1,1, 2.822, 10543.564, 281.777, 52661.211 21/11/03,03:12:19,16,08,1, 11.9,1,1, 2.822, 10543.555, 281.796, 52661.227 21/11/03,03:12:19,17,08,1, 11.9,1,1, 2.822, 10543.542, 281.798, 52661.240 21/11/03,03:12:19,18,08,1, 11.9,1,1, 2.822, 10543.552, 281.804, 52661.215 21/11/03,03:12:19,19,08,1, 11.9,1,1, 2.822, 10543.562, 281.817, 52661.242 21/11/03,03:12:20,00,08,1, 11.8,1,1, 2.823, 10543.557, 281.817, 52661.242 21/11/03,03:12:20,01,08,1, 11.8,1,1, 2.823, 10543.560, 281.804, 52661.205 21/11/03,03:12:20,02,08,1, 11.8,1,1, 2.823, 10543.564, 281.820, 52661.247 21/11/03,03:12:20,03,08,1, 11.8,1,1, 2.823, 10543.558, 281.825, 52661.220 21/11/03,03:12:20,04,08,1, 11.8,1,1, 2.823, 10543.560, 281.837, 52661.218 21/11/03,03:12:20,05,08,1, 11.8,1,1, 2.823, 10543.555, 281.834, 52661.229 21/11/03,03:12:20,06,08,1, 11.8,1,1, 2.823, 10543.550, 281.832, 52661.254 21/11/03,03:12:20,07,08,1, 11.8,1,1, 2.823, 10543.554, 281.809, 52660.993 21/11/03,03:12:20,08,08,1, 11.8,1,1, 2.823, 10543.527, 281.858, 52661.332 21/11/03,03:12:20,09,08,1, 11.8,1,1, 2.823, 10543.573, 281.859, 52661.242 21/11/03,03:12:20,10,08,1, 11.8,1,1, 2.823, 10543.609, 281.871, 52661.291 21/11/03,03:12:20,11,08,1, 11.8,1,1, 2.823, 10543.571, 281.870, 52661.192 21/11/03,03:12:20,12,08,1, 11.8,1,1, 2.823, 10543.551, 281.860, 52661.359 21/11/03,03:12:20,13,08,1, 11.8,1,1, 2.823, 10543.558, 281.866, 52661.316 21/11/03,03:12:20,14,08,1, 11.8,1,1, 2.823, 10543.572, 281.887, 52661.356 21/11/03,03:12:20,15,08,1, 11.8,1,1, 2.823, 10543.578, 281.882, 52661.272 21/11/03,03:12:20,16,08,1, 11.8,1,1, 2.823, 10543.600, 281.883, 52661.296 21/11/03,03:12:20,17,08,1, 11.8,1,1, 2.823, 10543.590, 281.884, 52661.303 21/11/03,03:12:20,18,08,1, 11.8,1,1, 2.823, 10543.559, 281.862, 52661.283 21/11/03,03:12:20,19,08,1, 11.8,1,1, 2.823, 10543.591, 281.887, 52661.285 21/11/03,03:12:21,00,09,1, 11.9,1,1, 2.820, 10543.591, 281.887, 52661.285 21/11/03,03:12:21,01,09,1, 11.9,1,1, 2.820, 10543.566, 281.915, 52661.247 21/11/03,03:12:21,02,09,1, 11.9,1,1, 2.820, 10543.584, 281.921, 52661.319 21/11/03,03:12:21,03,09,1, 11.9,1,1, 2.820, 10543.591, 281.927, 52661.326 21/11/03,03:12:21,04,09,1, 11.9,1,1, 2.820, 10543.569, 281.922, 52661.319 21/11/03,03:12:21,05,09,1, 11.9,1,1, 2.820, 10543.582, 281.937, 52661.295 21/11/03,03:12:21,06,09,1, 11.9,1,1, 2.820, 10543.590, 281.944, 52661.299 21/11/03,03:12:21,07,09,1, 11.9,1,1, 2.820, 10543.584, 281.981, 52661.315 21/11/03,03:12:21,08,09,1, 11.9,1,1, 2.820, 10543.586, 281.994, 52661.297 21/11/03,03:12:21,09,09,1, 11.9,1,1, 2.820, 10543.600, 281.995, 52661.343 21/11/03,03:12:21,10,09,1, 11.9,1,1, 2.820, 10543.580, 281.946, 52661.301 21/11/03,03:12:21,11,09,1, 11.9,1,1, 2.820, 10543.614, 281.967, 52661.359 21/11/03,03:12:21,12,09,1, 11.9,1,1, 2.820, 10543.643, 281.973, 52661.136 21/11/03,03:12:21,13,09,1, 11.9,1,1, 2.820, 10543.622, 282.002, 52661.314 21/11/03,03:12:21,14,09,1, 11.9,1,1, 2.820, 10543.611, 281.987, 52661.224 21/11/03,03:12:21,15,09,1, 11.9,1,1, 2.820, 10543.558, 282.004, 52661.397 21/11/03,03:12:21,16,09,1, 11.9,1,1, 2.820, 10543.572, 281.997, 52661.404 21/11/03,03:12:21,17,09,1, 11.9,1,1, 2.820, 10543.570, 282.033, 52661.411 21/11/03,03:12:21,18,09,1, 11.9,1,1, 2.820, 10543.583, 282.030, 52661.373 21/11/03,03:12:21,19,09,1, 11.9,1,1, 2.820, 10543.610, 282.050, 52661.379 21/11/03,03:12:22,00,08,1, 11.9,1,1, 2.819, 10543.607, 282.050, 52661.379 21/11/03,03:12:22,01,08,1, 11.9,1,1, 2.819, 10543.561, 282.051, 52661.377 21/11/03,03:12:22,02,08,1, 11.9,1,1, 2.819, 10543.570, 282.037, 52661.328 21/11/03,03:12:22,03,08,1, 11.9,1,1, 2.819, 10543.571, 282.055, 52661.391 21/11/03,03:12:22,04,08,1, 11.9,1,1, 2.819, 10543.589, 282.072, 52661.382 21/11/03,03:12:22,05,08,1, 11.9,1,1, 2.819, 10543.599, 282.107, 52661.419 21/11/03,03:12:22,06,08,1, 11.9,1,1, 2.819, 10543.571, 282.096, 52661.422 21/11/03,03:12:22,07,08,1, 11.9,1,1, 2.819, 10543.574, 282.088, 52661.394 21/11/03,03:12:22,08,08,1, 11.9,1,1, 2.819, 10543.577, 282.097, 52661.411 21/11/03,03:12:22,09,08,1, 11.9,1,1, 2.819, 10543.568, 282.127, 52661.414 21/11/03,03:12:22,10,08,1, 11.9,1,1, 2.819, 10543.600, 282.131, 52661.431 21/11/03,03:12:22,11,08,1, 11.9,1,1, 2.819, 10543.611, 282.129, 52661.463 21/11/03,03:12:22,12,08,1, 11.9,1,1, 2.819, 10543.583, 282.128, 52661.392 21/11/03,03:12:22,13,08,1, 11.9,1,1, 2.819, 10543.602, 282.153, 52661.453 21/11/03,03:12:22,14,08,1, 11.9,1,1, 2.819, 10543.601, 282.154, 52661.441 21/11/03,03:12:22,15,08,1, 11.9,1,1, 2.819, 10543.578, 282.140, 52661.443 21/11/03,03:12:22,16,08,1, 11.9,1,1, 2.819, 10543.555, 282.163, 52661.388 21/11/03,03:12:22,17,08,1, 11.9,1,1, 2.819, 10543.594, 282.192, 52661.463 21/11/03,03:12:22,18,08,1, 11.9,1,1, 2.819, 10543.572, 282.182, 52661.441 21/11/03,03:12:22,19,08,1, 11.9,1,1, 2.819, 10543.592, 282.183, 52661.463 21/11/03,03:12:23,00,09,1, 11.9,1,1, 2.822, 10543.591, 282.183, 52661.463 21/11/03,03:12:23,01,09,1, 11.9,1,1, 2.822, 10543.580, 282.207, 52661.489 21/11/03,03:12:23,02,09,1, 11.9,1,1, 2.822, 10543.587, 282.209, 52661.454 21/11/03,03:12:23,03,09,1, 11.9,1,1, 2.822, 10543.580, 282.232, 52661.507 21/11/03,03:12:23,04,09,1, 11.9,1,1, 2.822, 10543.597, 282.235, 52661.486 21/11/03,03:12:23,05,09,1, 11.9,1,1, 2.822, 10543.579, 282.240, 52661.439 21/11/03,03:12:23,06,09,1, 11.9,1,1, 2.822, 10543.569, 282.250, 52661.498 21/11/03,03:12:23,07,09,1, 11.9,1,1, 2.822, 10543.563, 282.243, 52661.501 21/11/03,03:12:23,08,09,1, 11.9,1,1, 2.822, 10543.568, 282.279, 52661.493 21/11/03,03:12:23,09,09,1, 11.9,1,1, 2.822, 10543.576, 282.287, 52661.482 21/11/03,03:12:23,10,09,1, 11.9,1,1, 2.822, 10543.574, 282.267, 52661.484 21/11/03,03:12:23,11,09,1, 11.9,1,1, 2.822, 10543.568, 282.289, 52661.515 21/11/03,03:12:23,12,09,1, 11.9,1,1, 2.822, 10543.575, 282.305, 52661.451 21/11/03,03:12:23,13,09,1, 11.9,1,1, 2.822, 10543.571, 282.300, 52661.497 21/11/03,03:12:23,14,09,1, 11.9,1,1, 2.822, 10543.558, 282.333, 52661.496 21/11/03,03:12:23,15,09,1, 11.9,1,1, 2.822, 10543.571, 282.334, 52661.528 21/11/03,03:12:23,16,09,1, 11.9,1,1, 2.822, 10543.539, 282.319, 52661.477 21/11/03,03:12:23,17,09,1, 11.9,1,1, 2.822, 10543.548, 282.329, 52661.482 21/11/03,03:12:23,18,09,1, 11.9,1,1, 2.822, 10543.551, 282.328, 52661.499 21/11/03,03:12:23,19,09,1, 11.9,1,1, 2.822, 10543.545, 282.355, 52661.512 21/11/03,03:12:24,00,09,1, 11.8,1,1, 2.821, 10543.541, 282.355, 52661.512 21/11/03,03:12:24,01,09,1, 11.8,1,1, 2.821, 10543.553, 282.381, 52661.555 21/11/03,03:12:24,02,09,1, 11.8,1,1, 2.821, 10543.544, 282.386, 52661.531 21/11/03,03:12:24,03,09,1, 11.8,1,1, 2.821, 10543.548, 282.378, 52661.511 21/11/03,03:12:24,04,09,1, 11.8,1,1, 2.821, 10543.560, 282.397, 52661.521 21/11/03,03:12:24,05,09,1, 11.8,1,1, 2.821, 10543.559, 282.414, 52661.546 21/11/03,03:12:24,06,09,1, 11.8,1,1, 2.821, 10543.533, 282.416, 52661.538 21/11/03,03:12:24,07,09,1, 11.8,1,1, 2.821, 10543.521, 282.416, 52661.564 21/11/03,03:12:24,08,09,1, 11.8,1,1, 2.821, 10543.531, 282.413, 52661.566 21/11/03,03:12:24,09,09,1, 11.8,1,1, 2.821, 10543.527, 282.432, 52661.574 21/11/03,03:12:24,10,09,1, 11.8,1,1, 2.821, 10543.518, 282.437, 52661.595 21/11/03,03:12:24,11,09,1, 11.8,1,1, 2.821, 10543.532, 282.448, 52661.591 21/11/03,03:12:24,12,09,1, 11.8,1,1, 2.821, 10543.541, 282.480, 52661.612 21/11/03,03:12:24,13,09,1, 11.8,1,1, 2.821, 10543.530, 282.488, 52661.644 21/11/03,03:12:24,14,09,1, 11.8,1,1, 2.821, 10543.539, 282.451, 52661.561 21/11/03,03:12:24,15,09,1, 11.8,1,1, 2.821, 10543.524, 282.480, 52661.563 21/11/03,03:12:24,16,09,1, 11.8,1,1, 2.821, 10543.527, 282.461, 52661.600 21/11/03,03:12:24,17,09,1, 11.8,1,1, 2.821, 10543.508, 282.510, 52661.575 21/11/03,03:12:24,18,09,1, 11.8,1,1, 2.821, 10543.498, 282.533, 52661.617 21/11/03,03:12:24,19,09,1, 11.8,1,1, 2.821, 10543.520, 282.539, 52661.591 21/11/03,03:12:25,00,08,1, 11.9,1,1, 2.818, 10543.516, 282.539, 52661.591 21/11/03,03:12:25,01,08,1, 11.9,1,1, 2.818, 10543.485, 282.525, 52661.635 21/11/03,03:12:25,02,08,1, 11.9,1,1, 2.818, 10543.511, 282.534, 52661.602 21/11/03,03:12:25,03,08,1, 11.9,1,1, 2.818, 10543.504, 282.545, 52661.629 21/11/03,03:12:25,04,08,1, 11.9,1,1, 2.818, 10543.491, 282.554, 52661.647 21/11/03,03:12:25,05,08,1, 11.9,1,1, 2.818, 10543.476, 282.575, 52661.662 21/11/03,03:12:25,06,08,1, 11.9,1,1, 2.818, 10543.480, 282.563, 52661.649 21/11/03,03:12:25,07,08,1, 11.9,1,1, 2.818, 10543.466, 282.573, 52661.651 21/11/03,03:12:25,08,08,1, 11.9,1,1, 2.818, 10543.473, 282.591, 52661.676 21/11/03,03:12:25,09,08,1, 11.9,1,1, 2.818, 10543.466, 282.614, 52661.654 21/11/03,03:12:25,10,08,1, 11.9,1,1, 2.818, 10543.480, 282.628, 52661.683 21/11/03,03:12:25,11,08,1, 11.9,1,1, 2.818, 10543.480, 282.633, 52661.692 21/11/03,03:12:25,12,08,1, 11.9,1,1, 2.818, 10543.452, 282.628, 52661.649 21/11/03,03:12:25,13,08,1, 11.9,1,1, 2.818, 10543.473, 282.638, 52661.674 21/11/03,03:12:25,14,08,1, 11.9,1,1, 2.818, 10543.453, 282.650, 52661.680 21/11/03,03:12:25,15,08,1, 11.9,1,1, 2.818, 10543.456, 282.657, 52661.673 21/11/03,03:12:25,16,08,1, 11.9,1,1, 2.818, 10543.458, 282.670, 52661.656 21/11/03,03:12:25,17,08,1, 11.9,1,1, 2.818, 10543.440, 282.676, 52661.666 21/11/03,03:12:25,18,08,1, 11.9,1,1, 2.818, 10543.449, 282.676, 52661.692 21/11/03,03:12:25,19,08,1, 11.9,1,1, 2.818, 10543.428, 282.683, 52661.670 21/11/03,03:12:26,00,08,1, 11.9,1,1, 2.821, 10543.424, 282.683, 52661.670 21/11/03,03:12:26,01,08,1, 11.9,1,1, 2.821, 10543.428, 282.708, 52661.712 21/11/03,03:12:26,02,08,1, 11.9,1,1, 2.821, 10543.433, 282.732, 52661.701 21/11/03,03:12:26,03,08,1, 11.9,1,1, 2.821, 10543.439, 282.743, 52661.730 21/11/03,03:12:26,04,08,1, 11.9,1,1, 2.821, 10543.398, 282.704, 52661.689 21/11/03,03:12:26,05,08,1, 11.9,1,1, 2.821, 10543.380, 282.727, 52661.693 21/11/03,03:12:26,06,08,1, 11.9,1,1, 2.821, 10543.394, 282.741, 52661.752 21/11/03,03:12:26,07,08,1, 11.9,1,1, 2.821, 10543.414, 282.757, 52661.697 21/11/03,03:12:26,08,08,1, 11.9,1,1, 2.821, 10543.400, 282.787, 52661.737 21/11/03,03:12:26,09,08,1, 11.9,1,1, 2.821, 10543.365, 282.782, 52661.730 21/11/03,03:12:26,10,08,1, 11.9,1,1, 2.821, 10543.398, 282.765, 52661.703 21/11/03,03:12:26,11,08,1, 11.9,1,1, 2.821, 10543.361, 282.777, 52661.715 21/11/03,03:12:26,12,08,1, 11.9,1,1, 2.821, 10543.373, 282.789, 52661.716 21/11/03,03:12:26,13,08,1, 11.9,1,1, 2.821, 10543.378, 282.804, 52661.744 21/11/03,03:12:26,14,08,1, 11.9,1,1, 2.821, 10543.370, 282.823, 52661.757 21/11/03,03:12:26,15,08,1, 11.9,1,1, 2.821, 10543.377, 282.824, 52661.735 21/11/03,03:12:26,16,08,1, 11.9,1,1, 2.821, 10543.367, 282.838, 52661.760 21/11/03,03:12:26,17,08,1, 11.9,1,1, 2.821, 10543.356, 282.837, 52661.732 21/11/03,03:12:26,18,08,1, 11.9,1,1, 2.821, 10543.360, 282.847, 52661.717 21/11/03,03:12:26,19,08,1, 11.9,1,1, 2.821, 10543.371, 282.870, 52661.740 21/11/03,03:12:27,00,08,1, 11.9,1,1, 2.819, 10543.365, 282.870, 52661.740 21/11/03,03:12:27,01,08,1, 11.9,1,1, 2.819, 10543.343, 282.878, 52661.765 21/11/03,03:12:27,02,08,1, 11.9,1,1, 2.819, 10543.340, 282.894, 52661.745 21/11/03,03:12:27,03,08,1, 11.9,1,1, 2.819, 10543.338, 282.883, 52661.744 21/11/03,03:12:27,04,08,1, 11.9,1,1, 2.819, 10543.344, 282.906, 52661.779 21/11/03,03:12:27,05,08,1, 11.9,1,1, 2.819, 10543.347, 282.923, 52661.763 21/11/03,03:12:27,06,08,1, 11.9,1,1, 2.819, 10543.317, 282.910, 52661.779 21/11/03,03:12:27,07,08,1, 11.9,1,1, 2.819, 10543.304, 282.947, 52661.808 21/11/03,03:12:27,08,08,1, 11.9,1,1, 2.819, 10543.325, 282.926, 52661.781 21/11/03,03:12:27,09,08,1, 11.9,1,1, 2.819, 10543.309, 282.967, 52661.800 21/11/03,03:12:27,10,08,1, 11.9,1,1, 2.819, 10543.312, 282.942, 52661.783 21/11/03,03:12:27,11,08,1, 11.9,1,1, 2.819, 10543.295, 282.961, 52661.754 21/11/03,03:12:27,12,08,1, 11.9,1,1, 2.819, 10543.292, 282.981, 52661.799 21/11/03,03:12:27,13,08,1, 11.9,1,1, 2.819, 10543.296, 282.960, 52661.809 21/11/03,03:12:27,14,08,1, 11.9,1,1, 2.819, 10543.279, 282.977, 52661.832 21/11/03,03:12:27,15,08,1, 11.9,1,1, 2.819, 10543.311, 282.949, 52661.788 21/11/03,03:12:27,16,08,1, 11.9,1,1, 2.819, 10543.298, 282.996, 52661.770 21/11/03,03:12:27,17,08,1, 11.9,1,1, 2.819, 10543.267, 283.019, 52661.817 21/11/03,03:12:27,18,08,1, 11.9,1,1, 2.819, 10543.306, 283.022, 52661.596 21/11/03,03:12:27,19,08,1, 11.9,1,1, 2.819, 10543.317, 283.011, 52661.754 21/11/03,03:12:28,00,08,1, 11.9,1,1, 2.823, 10543.315, 283.011, 52661.754 21/11/03,03:12:28,01,08,1, 11.9,1,1, 2.823, 10543.261, 283.043, 52661.814 21/11/03,03:12:28,02,08,1, 11.9,1,1, 2.823, 10543.292, 283.033, 52661.851 21/11/03,03:12:28,03,08,1, 11.9,1,1, 2.823, 10543.284, 283.059, 52661.846 21/11/03,03:12:28,04,08,1, 11.9,1,1, 2.823, 10543.265, 283.075, 52661.795 21/11/03,03:12:28,05,08,1, 11.9,1,1, 2.823, 10543.266, 283.063, 52661.827 21/11/03,03:12:28,06,08,1, 11.9,1,1, 2.823, 10543.239, 283.048, 52661.770 21/11/03,03:12:28,07,08,1, 11.9,1,1, 2.823, 10543.261, 283.056, 52661.820 21/11/03,03:12:28,08,08,1, 11.9,1,1, 2.823, 10543.262, 283.060, 52661.822 21/11/03,03:12:28,09,08,1, 11.9,1,1, 2.823, 10543.255, 283.110, 52661.839 21/11/03,03:12:28,10,08,1, 11.9,1,1, 2.823, 10543.256, 283.081, 52661.829 21/11/03,03:12:28,11,08,1, 11.9,1,1, 2.823, 10543.258, 283.091, 52661.845 21/11/03,03:12:28,12,08,1, 11.9,1,1, 2.823, 10543.219, 283.099, 52661.797 21/11/03,03:12:28,13,08,1, 11.9,1,1, 2.823, 10543.257, 283.084, 52661.784 21/11/03,03:12:28,14,08,1, 11.9,1,1, 2.823, 10543.254, 283.117, 52661.774 21/11/03,03:12:28,15,08,1, 11.9,1,1, 2.823, 10543.268, 283.132, 52661.873 21/11/03,03:12:28,16,08,1, 11.9,1,1, 2.823, 10543.236, 283.141, 52661.855 21/11/03,03:12:28,17,08,1, 11.9,1,1, 2.823, 10543.229, 283.118, 52661.816 21/11/03,03:12:28,18,08,1, 11.9,1,1, 2.823, 10543.217, 283.128, 52661.837 21/11/03,03:12:28,19,08,1, 11.9,1,1, 2.823, 10543.230, 283.132, 52661.807 21/11/03,03:12:29,00,09,1, 11.9,1,1, 2.821, 10543.224, 283.132, 52661.807 21/11/03,03:12:29,01,09,1, 11.9,1,1, 2.821, 10543.219, 283.145, 52661.855 21/11/03,03:12:29,02,09,1, 11.9,1,1, 2.821, 10543.248, 283.183, 52661.883 21/11/03,03:12:29,03,09,1, 11.9,1,1, 2.821, 10543.236, 283.166, 52661.861 21/11/03,03:12:29,04,09,1, 11.9,1,1, 2.821, 10543.220, 283.173, 52661.859 21/11/03,03:12:29,05,09,1, 11.9,1,1, 2.821, 10543.237, 283.143, 52661.823 21/11/03,03:12:29,06,09,1, 11.9,1,1, 2.821, 10543.231, 283.173, 52661.850 21/11/03,03:12:29,07,09,1, 11.9,1,1, 2.821, 10543.234, 283.202, 52661.873 21/11/03,03:12:29,08,09,1, 11.9,1,1, 2.821, 10543.219, 283.195, 52661.873 21/11/03,03:12:29,09,09,1, 11.9,1,1, 2.821, 10543.219, 283.176, 52661.895 21/11/03,03:12:29,10,09,1, 11.9,1,1, 2.821, 10543.218, 283.180, 52661.888 21/11/03,03:12:29,11,09,1, 11.9,1,1, 2.821, 10543.224, 283.179, 52661.874 21/11/03,03:12:29,12,09,1, 11.9,1,1, 2.821, 10543.243, 283.189, 52661.892 21/11/03,03:12:29,13,09,1, 11.9,1,1, 2.821, 10543.215, 283.222, 52661.899 21/11/03,03:12:29,14,09,1, 11.9,1,1, 2.821, 10543.227, 283.221, 52661.865 21/11/03,03:12:29,15,09,1, 11.9,1,1, 2.821, 10543.231, 283.215, 52661.933 21/11/03,03:12:29,16,09,1, 11.9,1,1, 2.821, 10543.208, 283.219, 52661.908 21/11/03,03:12:29,17,09,1, 11.9,1,1, 2.821, 10543.230, 283.193, 52661.864 21/11/03,03:12:29,18,09,1, 11.9,1,1, 2.821, 10543.222, 283.214, 52661.913 21/11/03,03:12:29,19,09,1, 11.9,1,1, 2.821, 10543.220, 283.244, 52661.872 21/11/03,03:12:30,00,10,1, 11.9,1,1, 2.815, 10543.215, 283.244, 52661.872 21/11/03,03:12:30,01,10,1, 11.9,1,1, 2.815, 10543.200, 283.242, 52661.878 21/11/03,03:12:30,02,10,1, 11.9,1,1, 2.815, 10543.214, 283.219, 52661.847 21/11/03,03:12:30,03,10,1, 11.9,1,1, 2.815, 10543.225, 283.223, 52661.874 21/11/03,03:12:30,04,10,1, 11.9,1,1, 2.815, 10543.218, 283.246, 52661.857 21/11/03,03:12:30,05,10,1, 11.9,1,1, 2.815, 10543.225, 283.253, 52661.932 21/11/03,03:12:30,06,10,1, 11.9,1,1, 2.815, 10543.224, 283.263, 52661.912 21/11/03,03:12:30,07,10,1, 11.9,1,1, 2.815, 10543.232, 283.252, 52661.909 21/11/03,03:12:30,08,10,1, 11.9,1,1, 2.815, 10543.248, 283.242, 52661.899 21/11/03,03:12:30,09,10,1, 11.9,1,1, 2.815, 10543.246, 283.258, 52661.889 21/11/03,03:12:30,10,10,1, 11.9,1,1, 2.815, 10543.208, 283.269, 52661.925 21/11/03,03:12:30,11,10,1, 11.9,1,1, 2.815, 10543.249, 283.269, 52661.902 21/11/03,03:12:30,12,10,1, 11.9,1,1, 2.815, 10543.236, 283.285, 52661.935 21/11/03,03:12:30,13,10,1, 11.9,1,1, 2.815, 10543.234, 283.276, 52661.922 21/11/03,03:12:30,14,10,1, 11.9,1,1, 2.815, 10543.221, 283.249, 52661.878 21/11/03,03:12:30,15,10,1, 11.9,1,1, 2.815, 10543.228, 283.258, 52661.841 21/11/03,03:12:30,16,10,1, 11.9,1,1, 2.815, 10543.241, 283.276, 52661.880 21/11/03,03:12:30,17,10,1, 11.9,1,1, 2.815, 10543.246, 283.298, 52661.888 21/11/03,03:12:30,18,10,1, 11.9,1,1, 2.815, 10543.247, 283.300, 52661.862 21/11/03,03:12:30,19,10,1, 11.9,1,1, 2.815, 10543.234, 283.270, 52661.886 21/11/03,03:12:31,00,11,1, 11.9,1,1, 2.818, 10543.232, 283.270, 52661.886 21/11/03,03:12:31,01,11,1, 11.9,1,1, 2.818, 10543.241, 283.291, 52661.883 21/11/03,03:12:31,02,11,1, 11.9,1,1, 2.818, 10543.284, 283.291, 52661.931 21/11/03,03:12:31,03,11,1, 11.9,1,1, 2.818, 10543.265, 283.311, 52661.939 21/11/03,03:12:31,04,11,1, 11.9,1,1, 2.818, 10543.282, 283.290, 52661.944 21/11/03,03:12:31,05,11,1, 11.9,1,1, 2.818, 10543.271, 283.296, 52661.912 21/11/03,03:12:31,06,11,1, 11.9,1,1, 2.818, 10543.273, 283.286, 52661.896 21/11/03,03:12:31,07,11,1, 11.9,1,1, 2.818, 10543.264, 283.287, 52661.900 21/11/03,03:12:31,08,11,1, 11.9,1,1, 2.818, 10543.276, 283.291, 52661.907 21/11/03,03:12:31,09,11,1, 11.9,1,1, 2.818, 10543.305, 283.309, 52661.928 21/11/03,03:12:31,10,11,1, 11.9,1,1, 2.818, 10543.270, 283.296, 52661.922 21/11/03,03:12:31,11,11,1, 11.9,1,1, 2.818, 10543.276, 283.288, 52661.935 21/11/03,03:12:31,12,11,1, 11.9,1,1, 2.818, 10543.286, 283.245, 52661.874 21/11/03,03:12:31,13,11,1, 11.9,1,1, 2.818, 10543.295, 283.288, 52661.922 21/11/03,03:12:31,14,11,1, 11.9,1,1, 2.818, 10543.319, 283.283, 52661.951 21/11/03,03:12:31,15,11,1, 11.9,1,1, 2.818, 10543.313, 283.310, 52661.936 21/11/03,03:12:31,16,11,1, 11.9,1,1, 2.818, 10543.324, 283.294, 52661.922 21/11/03,03:12:31,17,11,1, 11.9,1,1, 2.818, 10543.296, 283.300, 52661.987 21/11/03,03:12:31,18,11,1, 11.9,1,1, 2.818, 10543.315, 283.293, 52661.944 21/11/03,03:12:31,19,11,1, 11.9,1,1, 2.818, 10543.305, 283.278, 52661.928 21/11/03,03:12:32,00,09,1, 11.9,1,1, 2.820, 10543.299, 283.278, 52661.928 21/11/03,03:12:32,01,09,1, 11.9,1,1, 2.820, 10543.356, 283.294, 52661.918 21/11/03,03:12:32,02,09,1, 11.9,1,1, 2.820, 10543.341, 283.315, 52661.940 21/11/03,03:12:32,03,09,1, 11.9,1,1, 2.820, 10543.350, 283.276, 52661.927 21/11/03,03:12:32,04,09,1, 11.9,1,1, 2.820, 10543.352, 283.275, 52661.920 21/11/03,03:12:32,05,09,1, 11.9,1,1, 2.820, 10543.345, 283.286, 52662.050 21/11/03,03:12:32,06,09,1, 11.9,1,1, 2.820, 10543.330, 283.284, 52661.893 21/11/03,03:12:32,07,09,1, 11.9,1,1, 2.820, 10543.339, 283.293, 52661.916 21/11/03,03:12:32,08,09,1, 11.9,1,1, 2.820, 10543.363, 283.278, 52661.919 21/11/03,03:12:32,09,09,1, 11.9,1,1, 2.820, 10543.359, 283.273, 52661.901 21/11/03,03:12:32,10,09,1, 11.9,1,1, 2.820, 10543.379, 283.266, 52661.903 21/11/03,03:12:32,11,09,1, 11.9,1,1, 2.820, 10543.368, 283.255, 52661.897 21/11/03,03:12:32,12,09,1, 11.9,1,1, 2.820, 10543.381, 283.269, 52661.931 21/11/03,03:12:32,13,09,1, 11.9,1,1, 2.820, 10543.382, 283.291, 52661.900 21/11/03,03:12:32,14,09,1, 11.9,1,1, 2.820, 10543.384, 283.272, 52661.945 21/11/03,03:12:32,15,09,1, 11.9,1,1, 2.820, 10543.383, 283.285, 52661.911 21/11/03,03:12:32,16,09,1, 11.9,1,1, 2.820, 10543.380, 283.259, 52661.890 21/11/03,03:12:32,17,09,1, 11.9,1,1, 2.820, 10543.401, 283.248, 52661.923 21/11/03,03:12:32,18,09,1, 11.9,1,1, 2.820, 10543.412, 283.243, 52661.892 21/11/03,03:12:32,19,09,1, 11.9,1,1, 2.820, 10543.429, 283.243, 52661.943 21/11/03,03:12:33,00,09,1, 11.9,1,1, 2.820, 10543.424, 283.243, 52661.943 21/11/03,03:12:33,01,09,1, 11.9,1,1, 2.820, 10543.426, 283.244, 52661.947 21/11/03,03:12:33,02,09,1, 11.9,1,1, 2.820, 10543.417, 283.225, 52661.932 21/11/03,03:12:33,03,09,1, 11.9,1,1, 2.820, 10543.459, 283.220, 52661.911 21/11/03,03:12:33,04,09,1, 11.9,1,1, 2.820, 10543.454, 283.231, 52661.948 21/11/03,03:12:33,05,09,1, 11.9,1,1, 2.820, 10543.458, 283.246, 52661.959 21/11/03,03:12:33,06,09,1, 11.9,1,1, 2.820, 10543.444, 283.255, 52661.947 21/11/03,03:12:33,07,09,1, 11.9,1,1, 2.820, 10543.483, 283.245, 52661.917 21/11/03,03:12:33,08,09,1, 11.9,1,1, 2.820, 10543.474, 283.223, 52661.935 21/11/03,03:12:33,09,09,1, 11.9,1,1, 2.820, 10543.473, 283.190, 52661.979 21/11/03,03:12:33,10,09,1, 11.9,1,1, 2.820, 10543.483, 283.217, 52661.952 21/11/03,03:12:33,11,09,1, 11.9,1,1, 2.820, 10543.496, 283.224, 52661.923 21/11/03,03:12:33,12,09,1, 11.9,1,1, 2.820, 10543.485, 283.240, 52661.940 21/11/03,03:12:33,13,09,1, 11.9,1,1, 2.820, 10543.496, 283.222, 52661.919 21/11/03,03:12:33,14,09,1, 11.9,1,1, 2.820, 10543.519, 283.207, 52661.979 21/11/03,03:12:33,15,09,1, 11.9,1,1, 2.820, 10543.519, 283.202, 52661.961 21/11/03,03:12:33,16,09,1, 11.9,1,1, 2.820, 10543.521, 283.195, 52661.937 21/11/03,03:12:33,17,09,1, 11.9,1,1, 2.820, 10543.542, 283.201, 52661.994 21/11/03,03:12:33,18,09,1, 11.9,1,1, 2.820, 10543.540, 283.213, 52661.959 21/11/03,03:12:33,19,09,1, 11.9,1,1, 2.820, 10543.552, 283.197, 52661.975 21/11/03,03:12:34,00,10,1, 11.8,1,1, 2.818, 10543.549, 283.197, 52661.975 21/11/03,03:12:34,01,10,1, 11.8,1,1, 2.818, 10543.558, 283.175, 52661.941 21/11/03,03:12:34,02,10,1, 11.8,1,1, 2.818, 10543.562, 283.198, 52661.921 21/11/03,03:12:34,03,10,1, 11.8,1,1, 2.818, 10543.574, 283.176, 52661.951 21/11/03,03:12:34,04,10,1, 11.8,1,1, 2.818, 10543.552, 283.202, 52661.946 21/11/03,03:12:34,05,10,1, 11.8,1,1, 2.818, 10543.582, 283.198, 52661.930 21/11/03,03:12:34,06,10,1, 11.8,1,1, 2.818, 10543.585, 283.156, 52661.962 21/11/03,03:12:34,07,10,1, 11.8,1,1, 2.818, 10543.620, 283.150, 52661.936 21/11/03,03:12:34,08,10,1, 11.8,1,1, 2.818, 10543.620, 283.165, 52661.941 21/11/03,03:12:34,09,10,1, 11.8,1,1, 2.818, 10543.619, 283.165, 52661.942 21/11/03,03:12:34,10,10,1, 11.8,1,1, 2.818, 10543.634, 283.155, 52661.914 21/11/03,03:12:34,11,10,1, 11.8,1,1, 2.818, 10543.629, 283.154, 52661.951 21/11/03,03:12:34,12,10,1, 11.8,1,1, 2.818, 10543.656, 283.136, 52661.913 21/11/03,03:12:34,13,10,1, 11.8,1,1, 2.818, 10543.633, 283.124, 52661.909 21/11/03,03:12:34,14,10,1, 11.8,1,1, 2.818, 10543.662, 283.138, 52661.920 21/11/03,03:12:34,15,10,1, 11.8,1,1, 2.818, 10543.677, 283.133, 52661.937 21/11/03,03:12:34,16,10,1, 11.8,1,1, 2.818, 10543.651, 283.120, 52661.916 21/11/03,03:12:34,17,10,1, 11.8,1,1, 2.818, 10543.668, 283.110, 52661.926 21/11/03,03:12:34,18,10,1, 11.8,1,1, 2.818, 10543.671, 283.107, 52661.928 21/11/03,03:12:34,19,10,1, 11.8,1,1, 2.818, 10543.677, 283.087, 52661.943 21/11/03,03:12:35,00,10,1, 11.9,1,1, 2.821, 10543.674, 283.087, 52661.943 21/11/03,03:12:35,01,10,1, 11.9,1,1, 2.821, 10543.686, 283.118, 52661.985 21/11/03,03:12:35,02,10,1, 11.9,1,1, 2.821, 10543.693, 283.101, 52661.982 21/11/03,03:12:35,03,10,1, 11.9,1,1, 2.821, 10543.694, 283.064, 52661.979 21/11/03,03:12:35,04,10,1, 11.9,1,1, 2.821, 10543.690, 283.056, 52661.972 21/11/03,03:12:35,05,10,1, 11.9,1,1, 2.821, 10543.707, 283.060, 52661.941 21/11/03,03:12:35,06,10,1, 11.9,1,1, 2.821, 10543.705, 283.094, 52661.948 21/11/03,03:12:35,07,10,1, 11.9,1,1, 2.821, 10543.750, 283.081, 52661.966 21/11/03,03:12:35,08,10,1, 11.9,1,1, 2.821, 10543.746, 283.094, 52662.064 21/11/03,03:12:35,09,10,1, 11.9,1,1, 2.821, 10543.764, 283.050, 52661.972 21/11/03,03:12:35,10,10,1, 11.9,1,1, 2.821, 10543.768, 283.054, 52661.945 21/11/03,03:12:35,11,10,1, 11.9,1,1, 2.821, 10543.762, 283.014, 52661.927 21/11/03,03:12:35,12,10,1, 11.9,1,1, 2.821, 10543.746, 283.030, 52661.935 21/11/03,03:12:35,13,10,1, 11.9,1,1, 2.821, 10543.784, 283.061, 52661.978 21/11/03,03:12:35,14,10,1, 11.9,1,1, 2.821, 10543.789, 283.051, 52661.991 21/11/03,03:12:35,15,10,1, 11.9,1,1, 2.821, 10543.804, 283.031, 52661.993 21/11/03,03:12:35,16,10,1, 11.9,1,1, 2.821, 10543.770, 283.011, 52661.831 21/11/03,03:12:35,17,10,1, 11.9,1,1, 2.821, 10543.821, 283.010, 52662.001 21/11/03,03:12:35,18,10,1, 11.9,1,1, 2.821, 10543.831, 282.992, 52661.915 21/11/03,03:12:35,19,10,1, 11.9,1,1, 2.821, 10543.830, 283.008, 52661.948 21/11/03,03:12:36,00,10,1, 11.9,1,1, 2.816, 10543.824, 283.008, 52661.948 21/11/03,03:12:36,01,10,1, 11.9,1,1, 2.816, 10543.859, 282.982, 52661.958 21/11/03,03:12:36,02,10,1, 11.9,1,1, 2.816, 10543.850, 282.990, 52661.950 21/11/03,03:12:36,03,10,1, 11.9,1,1, 2.816, 10543.866, 282.973, 52661.961 21/11/03,03:12:36,04,10,1, 11.9,1,1, 2.816, 10543.881, 282.975, 52661.933 21/11/03,03:12:36,05,10,1, 11.9,1,1, 2.816, 10543.934, 282.965, 52661.951 21/11/03,03:12:36,06,10,1, 11.9,1,1, 2.816, 10543.921, 282.958, 52661.994 21/11/03,03:12:36,07,10,1, 11.9,1,1, 2.816, 10543.927, 282.946, 52661.921 21/11/03,03:12:36,08,10,1, 11.9,1,1, 2.816, 10543.909, 282.936, 52661.942 21/11/03,03:12:36,09,10,1, 11.9,1,1, 2.816, 10543.917, 282.926, 52661.929 21/11/03,03:12:36,10,10,1, 11.9,1,1, 2.816, 10543.930, 282.918, 52661.961 21/11/03,03:12:36,11,10,1, 11.9,1,1, 2.816, 10543.975, 282.912, 52661.929 21/11/03,03:12:36,12,10,1, 11.9,1,1, 2.816, 10543.955, 282.934, 52661.968 21/11/03,03:12:36,13,10,1, 11.9,1,1, 2.816, 10543.968, 282.919, 52661.942 21/11/03,03:12:36,14,10,1, 11.9,1,1, 2.816, 10543.964, 282.892, 52661.936 21/11/03,03:12:36,15,10,1, 11.9,1,1, 2.816, 10543.972, 282.896, 52661.873 21/11/03,03:12:36,16,10,1, 11.9,1,1, 2.816, 10543.999, 282.874, 52661.949 21/11/03,03:12:36,17,10,1, 11.9,1,1, 2.816, 10544.011, 282.874, 52661.932 21/11/03,03:12:36,18,10,1, 11.9,1,1, 2.816, 10544.015, 282.874, 52661.935 21/11/03,03:12:36,19,10,1, 11.9,1,1, 2.816, 10544.034, 282.866, 52661.964 21/11/03,03:12:37,00,11,1, 11.8,1,1, 2.819, 10544.033, 282.866, 52661.964 21/11/03,03:12:37,01,11,1, 11.8,1,1, 2.819, 10544.022, 282.824, 52661.926 21/11/03,03:12:37,02,11,1, 11.8,1,1, 2.819, 10544.016, 282.841, 52661.895 21/11/03,03:12:37,03,11,1, 11.8,1,1, 2.819, 10544.046, 282.855, 52661.934 21/11/03,03:12:37,04,11,1, 11.8,1,1, 2.819, 10544.065, 282.854, 52661.953 21/11/03,03:12:37,05,11,1, 11.8,1,1, 2.819, 10544.069, 282.817, 52661.956 21/11/03,03:12:37,06,11,1, 11.8,1,1, 2.819, 10544.091, 282.818, 52661.914 21/11/03,03:12:37,07,11,1, 11.8,1,1, 2.819, 10544.078, 282.820, 52661.927 21/11/03,03:12:37,08,11,1, 11.8,1,1, 2.819, 10544.118, 282.805, 52661.920 21/11/03,03:12:37,09,11,1, 11.8,1,1, 2.819, 10544.110, 282.797, 52661.931 21/11/03,03:12:37,10,11,1, 11.8,1,1, 2.819, 10544.128, 282.801, 52661.913 21/11/03,03:12:37,11,11,1, 11.8,1,1, 2.819, 10544.162, 282.802, 52661.946 21/11/03,03:12:37,12,11,1, 11.8,1,1, 2.819, 10544.157, 282.806, 52661.949 21/11/03,03:12:37,13,11,1, 11.8,1,1, 2.819, 10544.146, 282.767, 52661.909 21/11/03,03:12:37,14,11,1, 11.8,1,1, 2.819, 10544.190, 282.750, 52661.891 21/11/03,03:12:37,15,11,1, 11.8,1,1, 2.819, 10544.201, 282.744, 52661.918 21/11/03,03:12:37,16,11,1, 11.8,1,1, 2.819, 10544.210, 282.762, 52661.931 21/11/03,03:12:37,17,11,1, 11.8,1,1, 2.819, 10544.215, 282.759, 52661.940 21/11/03,03:12:37,18,11,1, 11.8,1,1, 2.819, 10544.218, 282.727, 52661.911 21/11/03,03:12:37,19,11,1, 11.8,1,1, 2.819, 10544.239, 282.722, 52661.930 21/11/03,03:12:38,00,09,1, 11.9,1,1, 2.821, 10544.233, 282.722, 52661.930 21/11/03,03:12:38,01,09,1, 11.9,1,1, 2.821, 10544.255, 282.742, 52661.927 21/11/03,03:12:38,02,09,1, 11.9,1,1, 2.821, 10544.269, 282.733, 52661.925 21/11/03,03:12:38,03,09,1, 11.9,1,1, 2.821, 10544.295, 282.740, 52661.938 21/11/03,03:12:38,04,09,1, 11.9,1,1, 2.821, 10544.302, 282.715, 52661.924 21/11/03,03:12:38,05,09,1, 11.9,1,1, 2.821, 10544.303, 282.674, 52661.873 21/11/03,03:12:38,06,09,1, 11.9,1,1, 2.821, 10544.306, 282.678, 52661.908 21/11/03,03:12:38,07,09,1, 11.9,1,1, 2.821, 10544.333, 282.694, 52661.928 21/11/03,03:12:38,08,09,1, 11.9,1,1, 2.821, 10544.342, 282.699, 52661.926 21/11/03,03:12:38,09,09,1, 11.9,1,1, 2.821, 10544.352, 282.691, 52661.959 21/11/03,03:12:38,10,09,1, 11.9,1,1, 2.821, 10544.381, 282.680, 52661.983 21/11/03,03:12:38,11,09,1, 11.9,1,1, 2.821, 10544.369, 282.666, 52662.216 21/11/03,03:12:38,12,09,1, 11.9,1,1, 2.821, 10544.410, 282.620, 52661.883 21/11/03,03:12:38,13,09,1, 11.9,1,1, 2.821, 10544.422, 282.638, 52661.903 21/11/03,03:12:38,14,09,1, 11.9,1,1, 2.821, 10544.439, 282.650, 52661.908 21/11/03,03:12:38,15,09,1, 11.9,1,1, 2.821, 10544.413, 282.636, 52661.885 21/11/03,03:12:38,16,09,1, 11.9,1,1, 2.821, 10544.434, 282.618, 52661.912 21/11/03,03:12:38,17,09,1, 11.9,1,1, 2.821, 10544.452, 282.611, 52661.919 21/11/03,03:12:38,18,09,1, 11.9,1,1, 2.821, 10544.448, 282.579, 52661.939 21/11/03,03:12:38,19,09,1, 11.9,1,1, 2.821, 10544.469, 282.613, 52661.925 21/11/03,03:12:39,00,09,1, 11.9,1,1, 2.818, 10544.467, 282.613, 52661.925 21/11/03,03:12:39,01,09,1, 11.9,1,1, 2.818, 10544.479, 282.605, 52661.967 21/11/03,03:12:39,02,09,1, 11.9,1,1, 2.818, 10544.518, 282.589, 52661.939 21/11/03,03:12:39,03,09,1, 11.9,1,1, 2.818, 10544.504, 282.571, 52661.931 21/11/03,03:12:39,04,09,1, 11.9,1,1, 2.818, 10544.543, 282.542, 52661.929 21/11/03,03:12:39,05,09,1, 11.9,1,1, 2.818, 10544.548, 282.554, 52661.934 21/11/03,03:12:39,06,09,1, 11.9,1,1, 2.818, 10544.568, 282.581, 52661.985 21/11/03,03:12:39,07,09,1, 11.9,1,1, 2.818, 10544.559, 282.550, 52661.939 21/11/03,03:12:39,08,09,1, 11.9,1,1, 2.818, 10544.590, 282.544, 52661.954 21/11/03,03:12:39,09,09,1, 11.9,1,1, 2.818, 10544.625, 282.542, 52662.087 21/11/03,03:12:39,10,09,1, 11.9,1,1, 2.818, 10544.653, 282.515, 52662.003 21/11/03,03:12:39,11,09,1, 11.9,1,1, 2.818, 10544.572, 282.511, 52661.881 21/11/03,03:12:39,12,09,1, 11.9,1,1, 2.818, 10544.597, 282.528, 52661.985 21/11/03,03:12:39,13,09,1, 11.9,1,1, 2.818, 10544.645, 282.501, 52661.944 21/11/03,03:12:39,14,09,1, 11.9,1,1, 2.818, 10544.648, 282.502, 52661.974 21/11/03,03:12:39,15,09,1, 11.9,1,1, 2.818, 10544.651, 282.480, 52661.943 21/11/03,03:12:39,16,09,1, 11.9,1,1, 2.818, 10544.683, 282.487, 52661.955 21/11/03,03:12:39,17,09,1, 11.9,1,1, 2.818, 10544.700, 282.468, 52661.918 21/11/03,03:12:39,18,09,1, 11.9,1,1, 2.818, 10544.696, 282.477, 52661.960 21/11/03,03:12:39,19,09,1, 11.9,1,1, 2.818, 10544.723, 282.491, 52661.976 21/11/03,03:12:40,00,09,1, 11.9,1,1, 2.818, 10544.717, 282.491, 52661.976 21/11/03,03:12:40,01,09,1, 11.9,1,1, 2.818, 10544.739, 282.443, 52661.931 21/11/03,03:12:40,02,09,1, 11.9,1,1, 2.818, 10544.750, 282.456, 52661.897 21/11/03,03:12:40,03,09,1, 11.9,1,1, 2.818, 10544.783, 282.441, 52661.951 21/11/03,03:12:40,04,09,1, 11.9,1,1, 2.818, 10544.801, 282.442, 52661.927 21/11/03,03:12:40,05,09,1, 11.9,1,1, 2.818, 10544.793, 282.421, 52661.893 21/11/03,03:12:40,06,09,1, 11.9,1,1, 2.818, 10544.793, 282.421, 52661.941 21/11/03,03:12:40,07,09,1, 11.9,1,1, 2.818, 10544.809, 282.402, 52661.914 21/11/03,03:12:40,08,09,1, 11.9,1,1, 2.818, 10544.806, 282.398, 52661.962 21/11/03,03:12:40,09,09,1, 11.9,1,1, 2.818, 10544.815, 282.405, 52661.913 21/11/03,03:12:40,10,09,1, 11.9,1,1, 2.818, 10544.827, 282.378, 52661.940 21/11/03,03:12:40,11,09,1, 11.9,1,1, 2.818, 10544.849, 282.404, 52661.955 21/11/03,03:12:40,12,09,1, 11.9,1,1, 2.818, 10544.854, 282.389, 52661.955 21/11/03,03:12:40,13,09,1, 11.9,1,1, 2.818, 10544.867, 282.382, 52661.912 21/11/03,03:12:40,14,09,1, 11.9,1,1, 2.818, 10544.873, 282.359, 52661.958 21/11/03,03:12:40,15,09,1, 11.9,1,1, 2.818, 10544.891, 282.373, 52661.948 21/11/03,03:12:40,16,09,1, 11.9,1,1, 2.818, 10544.902, 282.363, 52661.912 21/11/03,03:12:40,17,09,1, 11.9,1,1, 2.818, 10544.933, 282.341, 52661.989 21/11/03,03:12:40,18,09,1, 11.9,1,1, 2.818, 10544.950, 282.361, 52661.965 21/11/03,03:12:40,19,09,1, 11.9,1,1, 2.818, 10544.934, 282.335, 52661.940 21/11/03,03:12:41,00,10,1, 11.9,1,1, 2.820, 10544.926, 282.335, 52661.940 21/11/03,03:12:41,01,10,1, 11.9,1,1, 2.820, 10544.966, 282.305, 52661.948 21/11/03,03:12:41,02,10,1, 11.9,1,1, 2.820, 10544.956, 282.328, 52662.002 21/11/03,03:12:41,03,10,1, 11.9,1,1, 2.820, 10544.967, 282.328, 52661.983 21/11/03,03:12:41,04,10,1, 11.9,1,1, 2.820, 10544.972, 282.339, 52661.965 21/11/03,03:12:41,05,10,1, 11.9,1,1, 2.820, 10544.970, 282.328, 52661.991 21/11/03,03:12:41,06,10,1, 11.9,1,1, 2.820, 10544.998, 282.293, 52661.937 21/11/03,03:12:41,07,10,1, 11.9,1,1, 2.820, 10544.998, 282.271, 52661.959 21/11/03,03:12:41,08,10,1, 11.9,1,1, 2.820, 10545.008, 282.300, 52661.982 21/11/03,03:12:41,09,10,1, 11.9,1,1, 2.820, 10545.019, 282.306, 52662.001 21/11/03,03:12:41,10,10,1, 11.9,1,1, 2.820, 10545.019, 282.306, 52661.981 21/11/03,03:12:41,11,10,1, 11.9,1,1, 2.820, 10545.047, 282.273, 52661.933 21/11/03,03:12:41,12,10,1, 11.9,1,1, 2.820, 10545.065, 282.265, 52661.975 21/11/03,03:12:41,13,10,1, 11.9,1,1, 2.820, 10545.045, 282.259, 52661.959 21/11/03,03:12:41,14,10,1, 11.9,1,1, 2.820, 10545.065, 282.270, 52661.974 21/11/03,03:12:41,15,10,1, 11.9,1,1, 2.820, 10545.074, 282.261, 52661.980 21/11/03,03:12:41,16,10,1, 11.9,1,1, 2.820, 10545.079, 282.258, 52662.004 21/11/03,03:12:41,17,10,1, 11.9,1,1, 2.820, 10545.086, 282.274, 52662.010 21/11/03,03:12:41,18,10,1, 11.9,1,1, 2.820, 10545.079, 282.237, 52661.913 21/11/03,03:12:41,19,10,1, 11.9,1,1, 2.820, 10545.092, 282.226, 52661.976 21/11/03,03:12:42,00,10,1, 11.9,1,1, 2.820, 10545.084, 282.226, 52661.976 21/11/03,03:12:42,01,10,1, 11.9,1,1, 2.820, 10545.118, 282.233, 52661.993 21/11/03,03:12:42,02,10,1, 11.9,1,1, 2.820, 10545.121, 282.244, 52661.998 21/11/03,03:12:42,03,10,1, 11.9,1,1, 2.820, 10545.154, 282.231, 52661.998 21/11/03,03:12:42,04,10,1, 11.9,1,1, 2.820, 10545.143, 282.204, 52661.995 21/11/03,03:12:42,05,10,1, 11.9,1,1, 2.820, 10545.136, 282.205, 52661.941 21/11/03,03:12:42,06,10,1, 11.9,1,1, 2.820, 10545.157, 282.188, 52661.956 21/11/03,03:12:42,07,10,1, 11.9,1,1, 2.820, 10545.161, 282.203, 52661.995 21/11/03,03:12:42,08,10,1, 11.9,1,1, 2.820, 10545.179, 282.202, 52661.998 21/11/03,03:12:42,09,10,1, 11.9,1,1, 2.820, 10545.195, 282.210, 52662.004 21/11/03,03:12:42,10,10,1, 11.9,1,1, 2.820, 10545.180, 282.183, 52661.953 21/11/03,03:12:42,11,10,1, 11.9,1,1, 2.820, 10545.181, 282.164, 52661.962 21/11/03,03:12:42,12,10,1, 11.9,1,1, 2.820, 10545.198, 282.210, 52661.943 21/11/03,03:12:42,13,10,1, 11.9,1,1, 2.820, 10545.206, 282.177, 52661.990 21/11/03,03:12:42,14,10,1, 11.9,1,1, 2.820, 10545.228, 282.196, 52662.042 21/11/03,03:12:42,15,10,1, 11.9,1,1, 2.820, 10545.220, 282.191, 52661.947 21/11/03,03:12:42,16,10,1, 11.9,1,1, 2.820, 10545.232, 282.159, 52661.980 21/11/03,03:12:42,17,10,1, 11.9,1,1, 2.820, 10545.202, 282.146, 52661.986 21/11/03,03:12:42,18,10,1, 11.9,1,1, 2.820, 10545.231, 282.138, 52661.992 21/11/03,03:12:42,19,10,1, 11.9,1,1, 2.820, 10545.218, 282.142, 52661.977 21/11/03,03:12:43,00,09,1, 11.8,1,1, 2.824, 10545.210, 282.142, 52661.977 21/11/03,03:12:43,01,09,1, 11.8,1,1, 2.824, 10545.252, 282.147, 52662.002 21/11/03,03:12:43,02,09,1, 11.8,1,1, 2.824, 10545.271, 282.129, 52661.989 21/11/03,03:12:43,03,09,1, 11.8,1,1, 2.824, 10545.262, 282.092, 52661.964 21/11/03,03:12:43,04,09,1, 11.8,1,1, 2.824, 10545.265, 282.114, 52661.990 21/11/03,03:12:43,05,09,1, 11.8,1,1, 2.824, 10545.293, 282.131, 52662.059 21/11/03,03:12:43,06,09,1, 11.8,1,1, 2.824, 10545.291, 282.155, 52662.035 21/11/03,03:12:43,07,09,1, 11.8,1,1, 2.824, 10545.308, 282.141, 52662.012 21/11/03,03:12:43,08,09,1, 11.8,1,1, 2.824, 10545.299, 282.139, 52662.030 21/11/03,03:12:43,09,09,1, 11.8,1,1, 2.824, 10545.288, 282.113, 52662.002 21/11/03,03:12:43,10,09,1, 11.8,1,1, 2.824, 10545.310, 282.103, 52662.024 21/11/03,03:12:43,11,09,1, 11.8,1,1, 2.824, 10545.316, 282.106, 52662.039 21/11/03,03:12:43,12,09,1, 11.8,1,1, 2.824, 10545.307, 282.135, 52661.997 21/11/03,03:12:43,13,09,1, 11.8,1,1, 2.824, 10545.314, 282.137, 52662.045 21/11/03,03:12:43,14,09,1, 11.8,1,1, 2.824, 10545.316, 282.129, 52662.014 21/11/03,03:12:43,15,09,1, 11.8,1,1, 2.824, 10545.339, 282.104, 52662.034 21/11/03,03:12:43,16,09,1, 11.8,1,1, 2.824, 10545.299, 282.091, 52662.022 21/11/03,03:12:43,17,09,1, 11.8,1,1, 2.824, 10545.335, 282.104, 52662.007 21/11/03,03:12:43,18,09,1, 11.8,1,1, 2.824, 10545.363, 282.107, 52662.015 21/11/03,03:12:43,19,09,1, 11.8,1,1, 2.824, 10545.348, 282.140, 52662.068 21/11/03,03:12:44,00,10,1, 11.9,1,1, 2.819, 10545.343, 282.140, 52662.068 21/11/03,03:12:44,01,10,1, 11.9,1,1, 2.819, 10545.348, 282.078, 52662.013 21/11/03,03:12:44,02,10,1, 11.9,1,1, 2.819, 10545.348, 282.105, 52662.046 21/11/03,03:12:44,03,10,1, 11.9,1,1, 2.819, 10545.366, 282.065, 52662.028 21/11/03,03:12:44,04,10,1, 11.9,1,1, 2.819, 10545.373, 282.095, 52662.048 21/11/03,03:12:44,05,10,1, 11.9,1,1, 2.819, 10545.380, 282.083, 52662.074 21/11/03,03:12:44,06,10,1, 11.9,1,1, 2.819, 10545.380, 282.077, 52662.049 21/11/03,03:12:44,07,10,1, 11.9,1,1, 2.819, 10545.386, 282.082, 52662.035 21/11/03,03:12:44,08,10,1, 11.9,1,1, 2.819, 10545.377, 282.067, 52662.028 21/11/03,03:12:44,09,10,1, 11.9,1,1, 2.819, 10545.403, 282.070, 52662.036 21/11/03,03:12:44,10,10,1, 11.9,1,1, 2.819, 10545.397, 282.065, 52662.047 21/11/03,03:12:44,11,10,1, 11.9,1,1, 2.819, 10545.390, 282.099, 52662.107 21/11/03,03:12:44,12,10,1, 11.9,1,1, 2.819, 10545.427, 282.081, 52662.057 21/11/03,03:12:44,13,10,1, 11.9,1,1, 2.819, 10545.404, 282.062, 52662.059 21/11/03,03:12:44,14,10,1, 11.9,1,1, 2.819, 10545.439, 282.059, 52662.064 21/11/03,03:12:44,15,10,1, 11.9,1,1, 2.819, 10545.427, 282.039, 52662.031 21/11/03,03:12:44,16,10,1, 11.9,1,1, 2.819, 10545.431, 282.052, 52662.056 21/11/03,03:12:44,17,10,1, 11.9,1,1, 2.819, 10545.478, 282.037, 52662.177 21/11/03,03:12:44,18,10,1, 11.9,1,1, 2.819, 10545.394, 282.072, 52662.033 21/11/03,03:12:44,19,10,1, 11.9,1,1, 2.819, 10545.404, 282.069, 52662.128 21/11/03,03:12:45,00,09,1, 11.9,1,1, 2.817, 10545.402, 282.069, 52662.128 21/11/03,03:12:45,01,09,1, 11.9,1,1, 2.817, 10545.433, 282.040, 52662.099 21/11/03,03:12:45,02,09,1, 11.9,1,1, 2.817, 10545.442, 282.023, 52662.035 21/11/03,03:12:45,03,09,1, 11.9,1,1, 2.817, 10545.466, 282.031, 52662.107 21/11/03,03:12:45,04,09,1, 11.9,1,1, 2.817, 10545.441, 282.056, 52662.101 21/11/03,03:12:45,05,09,1, 11.9,1,1, 2.817, 10545.455, 282.041, 52662.113 21/11/03,03:12:45,06,09,1, 11.9,1,1, 2.817, 10545.455, 282.062, 52662.111 21/11/03,03:12:45,07,09,1, 11.9,1,1, 2.817, 10545.473, 282.031, 52662.086 21/11/03,03:12:45,08,09,1, 11.9,1,1, 2.817, 10545.474, 282.013, 52662.102 21/11/03,03:12:45,09,09,1, 11.9,1,1, 2.817, 10545.490, 282.020, 52662.115 21/11/03,03:12:45,10,09,1, 11.9,1,1, 2.817, 10545.447, 282.048, 52662.135 21/11/03,03:12:45,11,09,1, 11.9,1,1, 2.817, 10545.490, 282.041, 52662.109 21/11/03,03:12:45,12,09,1, 11.9,1,1, 2.817, 10545.480, 282.026, 52662.114 21/11/03,03:12:45,13,09,1, 11.9,1,1, 2.817, 10545.481, 282.002, 52662.092 21/11/03,03:12:45,14,09,1, 11.9,1,1, 2.817, 10545.450, 281.993, 52661.947 21/11/03,03:12:45,15,09,1, 11.9,1,1, 2.817, 10545.461, 282.024, 52662.162 21/11/03,03:12:45,16,09,1, 11.9,1,1, 2.817, 10545.497, 282.046, 52662.158 21/11/03,03:12:45,17,09,1, 11.9,1,1, 2.817, 10545.489, 282.027, 52662.161 21/11/03,03:12:45,18,09,1, 11.9,1,1, 2.817, 10545.495, 282.013, 52662.064 21/11/03,03:12:45,19,09,1, 11.9,1,1, 2.817, 10545.481, 282.006, 52662.145 21/11/03,03:12:46,00,09,1, 11.8,1,1, 2.820, 10545.477, 282.006, 52662.145 21/11/03,03:12:46,01,09,1, 11.8,1,1, 2.820, 10545.509, 281.989, 52662.126 21/11/03,03:12:46,02,09,1, 11.8,1,1, 2.820, 10545.500, 282.015, 52662.157 21/11/03,03:12:46,03,09,1, 11.8,1,1, 2.820, 10545.545, 281.991, 52662.176 21/11/03,03:12:46,04,09,1, 11.8,1,1, 2.820, 10545.511, 281.985, 52661.908 21/11/03,03:12:46,05,09,1, 11.8,1,1, 2.820, 10545.500, 282.025, 52662.224 21/11/03,03:12:46,06,09,1, 11.8,1,1, 2.820, 10545.511, 281.969, 52662.196 21/11/03,03:12:46,07,09,1, 11.8,1,1, 2.820, 10545.519, 281.994, 52662.204 21/11/03,03:12:46,08,09,1, 11.8,1,1, 2.820, 10545.522, 281.995, 52662.201 21/11/03,03:12:46,09,09,1, 11.8,1,1, 2.820, 10545.532, 281.994, 52662.197 21/11/03,03:12:46,10,09,1, 11.8,1,1, 2.820, 10545.544, 282.016, 52662.165 21/11/03,03:12:46,11,09,1, 11.8,1,1, 2.820, 10545.559, 281.982, 52662.146 21/11/03,03:12:46,12,09,1, 11.8,1,1, 2.820, 10545.557, 281.983, 52662.166 21/11/03,03:12:46,13,09,1, 11.8,1,1, 2.820, 10545.559, 281.965, 52662.182 21/11/03,03:12:46,14,09,1, 11.8,1,1, 2.820, 10545.553, 281.988, 52662.166 21/11/03,03:12:46,15,09,1, 11.8,1,1, 2.820, 10545.577, 282.006, 52662.180 21/11/03,03:12:46,16,09,1, 11.8,1,1, 2.820, 10545.588, 282.000, 52662.193 21/11/03,03:12:46,17,09,1, 11.8,1,1, 2.820, 10545.605, 282.002, 52662.146 21/11/03,03:12:46,18,09,1, 11.8,1,1, 2.820, 10545.571, 281.971, 52662.142 21/11/03,03:12:46,19,09,1, 11.8,1,1, 2.820, 10545.576, 281.981, 52662.192 21/11/03,03:12:47,00,09,1, 11.9,1,1, 2.817, 10545.568, 281.981, 52662.192 21/11/03,03:12:47,01,09,1, 11.9,1,1, 2.817, 10545.574, 281.989, 52662.237 21/11/03,03:12:47,02,09,1, 11.9,1,1, 2.817, 10545.599, 281.991, 52662.206 21/11/03,03:12:47,03,09,1, 11.9,1,1, 2.817, 10545.591, 281.990, 52662.187 21/11/03,03:12:47,04,09,1, 11.9,1,1, 2.817, 10545.589, 282.003, 52662.176 21/11/03,03:12:47,05,09,1, 11.9,1,1, 2.817, 10545.634, 281.965, 52662.303 21/11/03,03:12:47,06,09,1, 11.9,1,1, 2.817, 10545.564, 281.949, 52662.180 21/11/03,03:12:47,07,09,1, 11.9,1,1, 2.817, 10545.581, 281.964, 52662.223 21/11/03,03:12:47,08,09,1, 11.9,1,1, 2.817, 10545.632, 281.981, 52662.221 21/11/03,03:12:47,09,09,1, 11.9,1,1, 2.817, 10545.598, 281.986, 52662.215 21/11/03,03:12:47,10,09,1, 11.9,1,1, 2.817, 10545.619, 281.964, 52662.158 21/11/03,03:12:47,11,09,1, 11.9,1,1, 2.817, 10545.647, 281.968, 52662.188 21/11/03,03:12:47,12,09,1, 11.9,1,1, 2.817, 10545.631, 281.964, 52662.199 21/11/03,03:12:47,13,09,1, 11.9,1,1, 2.817, 10545.622, 281.946, 52662.217 21/11/03,03:12:47,14,09,1, 11.9,1,1, 2.817, 10545.638, 281.948, 52662.196 21/11/03,03:12:47,15,09,1, 11.9,1,1, 2.817, 10545.638, 281.965, 52662.261 21/11/03,03:12:47,16,09,1, 11.9,1,1, 2.817, 10545.663, 281.958, 52662.201 21/11/03,03:12:47,17,09,1, 11.9,1,1, 2.817, 10545.634, 281.965, 52662.237 21/11/03,03:12:47,18,09,1, 11.9,1,1, 2.817, 10545.625, 281.933, 52662.212 21/11/03,03:12:47,19,09,1, 11.9,1,1, 2.817, 10545.629, 281.932, 52662.201 21/11/03,03:12:48,00,09,1, 11.9,1,1, 2.823, 10545.627, 281.932, 52662.201 21/11/03,03:12:48,01,09,1, 11.9,1,1, 2.823, 10545.672, 281.957, 52662.244 21/11/03,03:12:48,02,09,1, 11.9,1,1, 2.823, 10545.660, 281.950, 52662.203 21/11/03,03:12:48,03,09,1, 11.9,1,1, 2.823, 10545.658, 281.926, 52662.176 21/11/03,03:12:48,04,09,1, 11.9,1,1, 2.823, 10545.663, 281.928, 52662.199 21/11/03,03:12:48,05,09,1, 11.9,1,1, 2.823, 10545.669, 281.920, 52662.164 21/11/03,03:12:48,06,09,1, 11.9,1,1, 2.823, 10545.665, 281.949, 52662.223 21/11/03,03:12:48,07,09,1, 11.9,1,1, 2.823, 10545.640, 281.949, 52662.223 21/11/03,03:12:48,08,09,1, 11.9,1,1, 2.823, 10545.667, 281.947, 52662.236 21/11/03,03:12:48,09,09,1, 11.9,1,1, 2.823, 10545.677, 281.935, 52662.230 21/11/03,03:12:48,10,09,1, 11.9,1,1, 2.823, 10545.698, 281.939, 52662.216 21/11/03,03:12:48,11,09,1, 11.9,1,1, 2.823, 10545.695, 281.933, 52662.229 21/11/03,03:12:48,12,09,1, 11.9,1,1, 2.823, 10545.687, 281.943, 52662.229 21/11/03,03:12:48,13,09,1, 11.9,1,1, 2.823, 10545.685, 281.974, 52662.215 21/11/03,03:12:48,14,09,1, 11.9,1,1, 2.823, 10545.701, 281.978, 52662.219 21/11/03,03:12:48,15,09,1, 11.9,1,1, 2.823, 10545.695, 281.951, 52662.205 21/11/03,03:12:48,16,09,1, 11.9,1,1, 2.823, 10545.702, 281.941, 52662.252 21/11/03,03:12:48,17,09,1, 11.9,1,1, 2.823, 10545.677, 281.926, 52662.226 21/11/03,03:12:48,18,09,1, 11.9,1,1, 2.823, 10545.732, 281.927, 52662.228 21/11/03,03:12:48,19,09,1, 11.9,1,1, 2.823, 10545.714, 281.952, 52662.253 21/11/03,03:12:49,00,09,1, 11.8,1,1, 2.818, 10545.710, 281.952, 52662.253 21/11/03,03:12:49,01,09,1, 11.8,1,1, 2.818, 10545.726, 281.944, 52662.246 21/11/03,03:12:49,02,09,1, 11.8,1,1, 2.818, 10545.713, 281.926, 52662.221 21/11/03,03:12:49,03,09,1, 11.8,1,1, 2.818, 10545.722, 281.917, 52662.190 21/11/03,03:12:49,04,09,1, 11.8,1,1, 2.818, 10545.732, 281.918, 52662.264 21/11/03,03:12:49,05,09,1, 11.8,1,1, 2.818, 10545.741, 281.926, 52662.284 21/11/03,03:12:49,06,09,1, 11.8,1,1, 2.818, 10545.725, 281.942, 52662.283 21/11/03,03:12:49,07,09,1, 11.8,1,1, 2.818, 10545.752, 281.947, 52662.252 21/11/03,03:12:49,08,09,1, 11.8,1,1, 2.818, 10545.751, 281.920, 52662.257 21/11/03,03:12:49,09,09,1, 11.8,1,1, 2.818, 10545.720, 281.908, 52662.217 21/11/03,03:12:49,10,09,1, 11.8,1,1, 2.818, 10545.712, 281.912, 52662.220 21/11/03,03:12:49,11,09,1, 11.8,1,1, 2.818, 10545.699, 281.910, 52662.350 21/11/03,03:12:49,12,09,1, 11.8,1,1, 2.818, 10545.743, 281.913, 52662.300 21/11/03,03:12:49,13,09,1, 11.8,1,1, 2.818, 10545.755, 281.908, 52662.325 21/11/03,03:12:49,14,09,1, 11.8,1,1, 2.818, 10545.775, 281.910, 52662.327 21/11/03,03:12:49,15,09,1, 11.8,1,1, 2.818, 10545.739, 281.882, 52662.313 21/11/03,03:12:49,16,09,1, 11.8,1,1, 2.818, 10545.731, 281.898, 52662.294 21/11/03,03:12:49,17,09,1, 11.8,1,1, 2.818, 10545.762, 281.881, 52662.297 21/11/03,03:12:49,18,09,1, 11.8,1,1, 2.818, 10545.776, 281.930, 52662.307 21/11/03,03:12:49,19,09,1, 11.8,1,1, 2.818, 10545.738, 281.925, 52662.283 21/11/03,03:12:50,00,09,1, 11.9,1,1, 2.819, 10545.735, 281.925, 52662.283 21/11/03,03:12:50,01,09,1, 11.9,1,1, 2.819, 10545.750, 281.893, 52662.287 21/11/03,03:12:50,02,09,1, 11.9,1,1, 2.819, 10545.735, 281.926, 52662.606 21/11/03,03:12:50,03,09,1, 11.9,1,1, 2.819, 10545.810, 281.868, 52662.228 21/11/03,03:12:50,04,09,1, 11.9,1,1, 2.819, 10545.800, 281.888, 52662.251 21/11/03,03:12:50,05,09,1, 11.9,1,1, 2.819, 10545.776, 281.918, 52662.257 21/11/03,03:12:50,06,09,1, 11.9,1,1, 2.819, 10545.799, 281.925, 52662.312 21/11/03,03:12:50,07,09,1, 11.9,1,1, 2.819, 10545.786, 281.927, 52662.298 21/11/03,03:12:50,08,09,1, 11.9,1,1, 2.819, 10545.772, 281.920, 52662.332 21/11/03,03:12:50,09,09,1, 11.9,1,1, 2.819, 10545.748, 281.897, 52662.296 21/11/03,03:12:50,10,09,1, 11.9,1,1, 2.819, 10545.752, 281.913, 52662.289 21/11/03,03:12:50,11,09,1, 11.9,1,1, 2.819, 10545.762, 281.940, 52662.283 21/11/03,03:12:50,12,09,1, 11.9,1,1, 2.819, 10545.771, 281.932, 52662.317 21/11/03,03:12:50,13,09,1, 11.9,1,1, 2.819, 10545.761, 281.924, 52662.325 21/11/03,03:12:50,14,09,1, 11.9,1,1, 2.819, 10545.772, 281.933, 52662.315 21/11/03,03:12:50,15,09,1, 11.9,1,1, 2.819, 10545.757, 281.900, 52662.293 21/11/03,03:12:50,16,09,1, 11.9,1,1, 2.819, 10545.751, 281.915, 52662.294 21/11/03,03:12:50,17,09,1, 11.9,1,1, 2.819, 10545.758, 281.928, 52662.304 21/11/03,03:12:50,18,09,1, 11.9,1,1, 2.819, 10545.764, 281.917, 52662.315 21/11/03,03:12:50,19,09,1, 11.9,1,1, 2.819, 10545.759, 281.959, 52662.345 21/11/03,03:12:51,00,08,1, 11.9,1,1, 2.819, 10545.752, 281.959, 52662.345 21/11/03,03:12:51,01,08,1, 11.9,1,1, 2.819, 10545.758, 281.908, 52662.318 21/11/03,03:12:51,02,08,1, 11.9,1,1, 2.819, 10545.768, 281.922, 52662.327 21/11/03,03:12:51,03,08,1, 11.9,1,1, 2.819, 10545.784, 281.922, 52662.338 21/11/03,03:12:51,04,08,1, 11.9,1,1, 2.819, 10545.772, 281.933, 52662.302 21/11/03,03:12:51,05,08,1, 11.9,1,1, 2.819, 10545.779, 281.943, 52662.395 21/11/03,03:12:51,06,08,1, 11.9,1,1, 2.819, 10545.818, 281.934, 52662.219 21/11/03,03:12:51,07,08,1, 11.9,1,1, 2.819, 10545.772, 281.918, 52662.173 21/11/03,03:12:51,08,08,1, 11.9,1,1, 2.819, 10545.747, 281.943, 52662.484 21/11/03,03:12:51,09,08,1, 11.9,1,1, 2.819, 10545.782, 281.937, 52662.361 21/11/03,03:12:51,10,08,1, 11.9,1,1, 2.819, 10545.783, 281.955, 52662.401 21/11/03,03:12:51,11,08,1, 11.9,1,1, 2.819, 10545.771, 281.978, 52662.416 21/11/03,03:12:51,12,08,1, 11.9,1,1, 2.819, 10545.766, 281.949, 52662.371 21/11/03,03:12:51,13,08,1, 11.9,1,1, 2.819, 10545.760, 281.980, 52662.334 21/11/03,03:12:51,14,08,1, 11.9,1,1, 2.819, 10545.763, 281.952, 52662.351 21/11/03,03:12:51,15,08,1, 11.9,1,1, 2.819, 10545.763, 281.946, 52662.338 21/11/03,03:12:51,16,08,1, 11.9,1,1, 2.819, 10545.773, 281.943, 52662.373 21/11/03,03:12:51,17,08,1, 11.9,1,1, 2.819, 10545.782, 281.955, 52662.396 21/11/03,03:12:51,18,08,1, 11.9,1,1, 2.819, 10545.774, 281.957, 52662.245 21/11/03,03:12:51,19,08,1, 11.9,1,1, 2.819, 10545.711, 281.974, 52662.445 21/11/03,03:12:52,00,08,1, 11.9,1,1, 2.816, 10545.710, 281.974, 52662.445 21/11/03,03:12:52,01,08,1, 11.9,1,1, 2.816, 10545.747, 281.947, 52662.413 21/11/03,03:12:52,02,08,1, 11.9,1,1, 2.816, 10545.728, 281.944, 52662.365 21/11/03,03:12:52,03,08,1, 11.9,1,1, 2.816, 10545.751, 281.983, 52662.394 21/11/03,03:12:52,04,08,1, 11.9,1,1, 2.816, 10545.762, 281.978, 52662.426 21/11/03,03:12:52,05,08,1, 11.9,1,1, 2.816, 10545.758, 281.977, 52662.406 21/11/03,03:12:52,06,08,1, 11.9,1,1, 2.816, 10545.763, 281.967, 52662.400 21/11/03,03:12:52,07,08,1, 11.9,1,1, 2.816, 10545.752, 281.965, 52662.416 21/11/03,03:12:52,08,08,1, 11.9,1,1, 2.816, 10545.708, 281.969, 52662.408 21/11/03,03:12:52,09,08,1, 11.9,1,1, 2.816, 10545.747, 281.998, 52662.393 21/11/03,03:12:52,10,08,1, 11.9,1,1, 2.816, 10545.757, 282.012, 52662.453 21/11/03,03:12:52,11,08,1, 11.9,1,1, 2.816, 10545.736, 281.993, 52662.460 21/11/03,03:12:52,12,08,1, 11.9,1,1, 2.816, 10545.742, 281.989, 52662.472 21/11/03,03:12:52,13,08,1, 11.9,1,1, 2.816, 10545.727, 281.967, 52662.433 21/11/03,03:12:52,14,08,1, 11.9,1,1, 2.816, 10545.719, 282.016, 52662.378 21/11/03,03:12:52,15,08,1, 11.9,1,1, 2.816, 10545.742, 282.008, 52662.428 21/11/03,03:12:52,16,08,1, 11.9,1,1, 2.816, 10545.736, 282.017, 52662.464 21/11/03,03:12:52,17,08,1, 11.9,1,1, 2.816, 10545.737, 282.019, 52662.419 21/11/03,03:12:52,18,08,1, 11.9,1,1, 2.816, 10545.744, 282.018, 52662.402 21/11/03,03:12:52,19,08,1, 11.9,1,1, 2.816, 10545.748, 282.037, 52662.442 21/11/03,03:12:53,00,09,1, 11.9,1,1, 2.821, 10545.744, 282.037, 52662.442 21/11/03,03:12:53,01,09,1, 11.9,1,1, 2.821, 10545.752, 281.990, 52662.292 21/11/03,03:12:53,02,09,1, 11.9,1,1, 2.821, 10545.682, 282.046, 52662.469 21/11/03,03:12:53,03,09,1, 11.9,1,1, 2.821, 10545.705, 282.059, 52662.525 21/11/03,03:12:53,04,09,1, 11.9,1,1, 2.821, 10545.714, 282.044, 52662.485 21/11/03,03:12:53,05,09,1, 11.9,1,1, 2.821, 10545.714, 282.031, 52662.500 21/11/03,03:12:53,06,09,1, 11.9,1,1, 2.821, 10545.714, 282.031, 52662.437 21/11/03,03:12:53,07,09,1, 11.9,1,1, 2.821, 10545.705, 282.050, 52662.461 21/11/03,03:12:53,08,09,1, 11.9,1,1, 2.821, 10545.678, 282.034, 52662.315 21/11/03,03:12:53,09,09,1, 11.9,1,1, 2.821, 10545.699, 282.053, 52662.543 21/11/03,03:12:53,10,09,1, 11.9,1,1, 2.821, 10545.683, 282.062, 52662.507 21/11/03,03:12:53,11,09,1, 11.9,1,1, 2.821, 10545.741, 282.038, 52662.286 21/11/03,03:12:53,12,09,1, 11.9,1,1, 2.821, 10545.725, 282.045, 52662.381 21/11/03,03:12:53,13,09,1, 11.9,1,1, 2.821, 10545.715, 282.032, 52662.431 21/11/03,03:12:53,14,09,1, 11.9,1,1, 2.821, 10545.684, 282.049, 52662.449 21/11/03,03:12:53,15,09,1, 11.9,1,1, 2.821, 10545.699, 282.072, 52662.503 21/11/03,03:12:53,16,09,1, 11.9,1,1, 2.821, 10545.692, 282.101, 52662.500 21/11/03,03:12:53,17,09,1, 11.9,1,1, 2.821, 10545.680, 282.060, 52662.479 21/11/03,03:12:53,18,09,1, 11.9,1,1, 2.821, 10545.689, 282.070, 52662.456 21/11/03,03:12:53,19,09,1, 11.9,1,1, 2.821, 10545.663, 282.044, 52662.484 21/11/03,03:12:54,00,08,1, 11.9,1,1, 2.818, 10545.660, 282.044, 52662.484 21/11/03,03:12:54,01,08,1, 11.9,1,1, 2.818, 10545.698, 282.074, 52662.471 21/11/03,03:12:54,02,08,1, 11.9,1,1, 2.818, 10545.691, 282.059, 52662.454 21/11/03,03:12:54,03,08,1, 11.9,1,1, 2.818, 10545.686, 282.070, 52662.505 21/11/03,03:12:54,04,08,1, 11.9,1,1, 2.818, 10545.688, 282.086, 52662.536 21/11/03,03:12:54,05,08,1, 11.9,1,1, 2.818, 10545.661, 282.070, 52662.483 21/11/03,03:12:54,06,08,1, 11.9,1,1, 2.818, 10545.681, 282.062, 52662.497 21/11/03,03:12:54,07,08,1, 11.9,1,1, 2.818, 10545.676, 282.070, 52662.460 21/11/03,03:12:54,08,08,1, 11.9,1,1, 2.818, 10545.667, 282.091, 52662.521 21/11/03,03:12:54,09,08,1, 11.9,1,1, 2.818, 10545.690, 282.089, 52662.533 21/11/03,03:12:54,10,08,1, 11.9,1,1, 2.818, 10545.668, 282.089, 52662.498 21/11/03,03:12:54,11,08,1, 11.9,1,1, 2.818, 10545.658, 282.085, 52662.490 21/11/03,03:12:54,12,08,1, 11.9,1,1, 2.818, 10545.674, 282.079, 52662.460 21/11/03,03:12:54,13,08,1, 11.9,1,1, 2.818, 10545.672, 282.079, 52662.495 21/11/03,03:12:54,14,08,1, 11.9,1,1, 2.818, 10545.645, 282.077, 52662.268 21/11/03,03:12:54,15,08,1, 11.9,1,1, 2.818, 10545.674, 282.104, 52662.572 21/11/03,03:12:54,16,08,1, 11.9,1,1, 2.818, 10545.682, 282.107, 52662.549 21/11/03,03:12:54,17,08,1, 11.9,1,1, 2.818, 10545.663, 282.085, 52662.497 21/11/03,03:12:54,18,08,1, 11.9,1,1, 2.818, 10545.666, 282.097, 52662.554 21/11/03,03:12:54,19,08,1, 11.9,1,1, 2.818, 10545.654, 282.073, 52662.491 21/11/03,03:12:55,00,08,1, 11.9,1,1, 2.821, 10545.652, 282.073, 52662.491 21/11/03,03:12:55,01,08,1, 11.9,1,1, 2.821, 10545.663, 282.113, 52662.497 21/11/03,03:12:55,02,08,1, 11.9,1,1, 2.821, 10545.671, 282.115, 52662.520 21/11/03,03:12:55,03,08,1, 11.9,1,1, 2.821, 10545.637, 282.117, 52662.496 21/11/03,03:12:55,04,08,1, 11.9,1,1, 2.821, 10545.638, 282.119, 52662.499 21/11/03,03:12:55,05,08,1, 11.9,1,1, 2.821, 10545.632, 282.112, 52662.499 21/11/03,03:12:55,06,08,1, 11.9,1,1, 2.821, 10545.645, 282.111, 52662.531 21/11/03,03:12:55,07,08,1, 11.9,1,1, 2.821, 10545.622, 282.133, 52662.503 21/11/03,03:12:55,08,08,1, 11.9,1,1, 2.821, 10545.637, 282.155, 52662.516 21/11/03,03:12:55,09,08,1, 11.9,1,1, 2.821, 10545.619, 282.155, 52662.506 21/11/03,03:12:55,10,08,1, 11.9,1,1, 2.821, 10545.648, 282.118, 52662.515 21/11/03,03:12:55,11,08,1, 11.9,1,1, 2.821, 10545.643, 282.114, 52662.528 21/11/03,03:12:55,12,08,1, 11.9,1,1, 2.821, 10545.604, 282.118, 52662.499 21/11/03,03:12:55,13,08,1, 11.9,1,1, 2.821, 10545.613, 282.146, 52662.545 21/11/03,03:12:55,14,08,1, 11.9,1,1, 2.821, 10545.610, 282.165, 52662.557 21/11/03,03:12:55,15,08,1, 11.9,1,1, 2.821, 10545.627, 282.164, 52662.528 21/11/03,03:12:55,16,08,1, 11.9,1,1, 2.821, 10545.613, 282.155, 52662.536 21/11/03,03:12:55,17,08,1, 11.9,1,1, 2.821, 10545.624, 282.170, 52662.549 21/11/03,03:12:55,18,08,1, 11.9,1,1, 2.821, 10545.596, 282.143, 52662.554 21/11/03,03:12:55,19,08,1, 11.9,1,1, 2.821, 10545.605, 282.160, 52662.565 21/11/03,03:12:56,00,09,1, 11.8,1,1, 2.818, 10545.602, 282.160, 52662.565 21/11/03,03:12:56,01,09,1, 11.8,1,1, 2.818, 10545.606, 282.172, 52662.596 21/11/03,03:12:56,02,09,1, 11.8,1,1, 2.818, 10545.591, 282.162, 52662.529 21/11/03,03:12:56,03,09,1, 11.8,1,1, 2.818, 10545.586, 282.168, 52662.574 21/11/03,03:12:56,04,09,1, 11.8,1,1, 2.818, 10545.572, 282.174, 52662.582 21/11/03,03:12:56,05,09,1, 11.8,1,1, 2.818, 10545.580, 282.173, 52662.523 21/11/03,03:12:56,06,09,1, 11.8,1,1, 2.818, 10545.608, 282.166, 52662.562 21/11/03,03:12:56,07,09,1, 11.8,1,1, 2.818, 10545.597, 282.210, 52662.591 21/11/03,03:12:56,08,09,1, 11.8,1,1, 2.818, 10545.585, 282.197, 52662.526 21/11/03,03:12:56,09,09,1, 11.8,1,1, 2.818, 10545.547, 282.204, 52662.554 21/11/03,03:12:56,10,09,1, 11.8,1,1, 2.818, 10545.586, 282.201, 52662.528 21/11/03,03:12:56,11,09,1, 11.8,1,1, 2.818, 10545.578, 282.184, 52662.556 21/11/03,03:12:56,12,09,1, 11.8,1,1, 2.818, 10545.577, 282.219, 52662.567 21/11/03,03:12:56,13,09,1, 11.8,1,1, 2.818, 10545.571, 282.202, 52662.591 21/11/03,03:12:56,14,09,1, 11.8,1,1, 2.818, 10545.556, 282.242, 52662.580 21/11/03,03:12:56,15,09,1, 11.8,1,1, 2.818, 10545.562, 282.230, 52662.613 21/11/03,03:12:56,16,09,1, 11.8,1,1, 2.818, 10545.558, 282.244, 52662.583 21/11/03,03:12:56,17,09,1, 11.8,1,1, 2.818, 10545.542, 282.211, 52662.598 21/11/03,03:12:56,18,09,1, 11.8,1,1, 2.818, 10545.566, 282.215, 52662.568 21/11/03,03:12:56,19,09,1, 11.8,1,1, 2.818, 10545.528, 282.234, 52662.617 21/11/03,03:12:57,00,10,1, 11.9,1,1, 2.817, 10545.527, 282.234, 52662.617 21/11/03,03:12:57,01,10,1, 11.9,1,1, 2.817, 10545.545, 282.251, 52662.612 21/11/03,03:12:57,02,10,1, 11.9,1,1, 2.817, 10545.551, 282.252, 52662.783 21/11/03,03:12:57,03,10,1, 11.9,1,1, 2.817, 10545.570, 282.265, 52662.840 21/11/03,03:12:57,04,10,1, 11.9,1,1, 2.817, 10545.567, 282.274, 52662.813 21/11/03,03:12:57,05,10,1, 11.9,1,1, 2.817, 10545.548, 282.285, 52662.829 21/11/03,03:12:57,06,10,1, 11.9,1,1, 2.817, 10545.529, 282.275, 52662.823 21/11/03,03:12:57,07,10,1, 11.9,1,1, 2.817, 10545.517, 282.305, 52662.809 21/11/03,03:12:57,08,10,1, 11.9,1,1, 2.817, 10545.527, 282.311, 52662.824 21/11/03,03:12:57,09,10,1, 11.9,1,1, 2.817, 10545.540, 282.304, 52662.787 21/11/03,03:12:57,10,10,1, 11.9,1,1, 2.817, 10545.533, 282.296, 52662.774 21/11/03,03:12:57,11,10,1, 11.9,1,1, 2.817, 10545.531, 282.296, 52662.825 21/11/03,03:12:57,12,10,1, 11.9,1,1, 2.817, 10545.507, 282.305, 52662.858 21/11/03,03:12:57,13,10,1, 11.9,1,1, 2.817, 10545.537, 282.299, 52662.817 21/11/03,03:12:57,14,10,1, 11.9,1,1, 2.817, 10545.533, 282.327, 52662.827 21/11/03,03:12:57,15,10,1, 11.9,1,1, 2.817, 10545.511, 282.315, 52662.812 21/11/03,03:12:57,16,10,1, 11.9,1,1, 2.817, 10545.519, 282.331, 52662.808 21/11/03,03:12:57,17,10,1, 11.9,1,1, 2.817, 10545.519, 282.324, 52662.806 21/11/03,03:12:57,18,10,1, 11.9,1,1, 2.817, 10545.521, 282.330, 52662.858 21/11/03,03:12:57,19,10,1, 11.9,1,1, 2.817, 10545.516, 282.363, 52662.803 21/11/03,03:12:58,00,08,1, 11.9,1,1, 2.817, 10545.510, 282.363, 52662.803 21/11/03,03:12:58,01,08,1, 11.9,1,1, 2.817, 10545.515, 282.327, 52662.823 21/11/03,03:12:58,02,08,1, 11.9,1,1, 2.817, 10545.525, 282.335, 52662.831 21/11/03,03:12:58,03,08,1, 11.9,1,1, 2.817, 10545.484, 282.339, 52662.783 21/11/03,03:12:58,04,08,1, 11.9,1,1, 2.817, 10545.500, 282.354, 52662.894 21/11/03,03:12:58,05,08,1, 11.9,1,1, 2.817, 10545.493, 282.345, 52662.837 21/11/03,03:12:58,06,08,1, 11.9,1,1, 2.817, 10545.475, 282.351, 52662.849 21/11/03,03:12:58,07,08,1, 11.9,1,1, 2.817, 10545.506, 282.356, 52662.824 21/11/03,03:12:58,08,08,1, 11.9,1,1, 2.817, 10545.493, 282.377, 52662.837 21/11/03,03:12:58,09,08,1, 11.9,1,1, 2.817, 10545.496, 282.349, 52662.868 21/11/03,03:12:58,10,08,1, 11.9,1,1, 2.817, 10545.476, 282.348, 52662.842 21/11/03,03:12:58,11,08,1, 11.9,1,1, 2.817, 10545.457, 282.350, 52662.876 21/11/03,03:12:58,12,08,1, 11.9,1,1, 2.817, 10545.483, 282.342, 52662.799 21/11/03,03:12:58,13,08,1, 11.9,1,1, 2.817, 10545.464, 282.353, 52662.806 21/11/03,03:12:58,14,08,1, 11.9,1,1, 2.817, 10545.467, 282.359, 52662.847 21/11/03,03:12:58,15,08,1, 11.9,1,1, 2.817, 10545.482, 282.365, 52662.896 21/11/03,03:12:58,16,08,1, 11.9,1,1, 2.817, 10545.480, 282.355, 52662.852 21/11/03,03:12:58,17,08,1, 11.9,1,1, 2.817, 10545.482, 282.369, 52662.834 21/11/03,03:12:58,18,08,1, 11.9,1,1, 2.817, 10545.454, 282.380, 52662.871 21/11/03,03:12:58,19,08,1, 11.9,1,1, 2.817, 10545.470, 282.409, 52662.866 21/11/03,03:12:59,00,09,1, 11.9,1,1, 2.820, 10545.468, 282.409, 52662.866 21/11/03,03:12:59,01,09,1, 11.9,1,1, 2.820, 10545.459, 282.417, 52662.861 21/11/03,03:12:59,02,09,1, 11.9,1,1, 2.820, 10545.456, 282.398, 52662.884 21/11/03,03:12:59,03,09,1, 11.9,1,1, 2.820, 10545.444, 282.394, 52662.850 21/11/03,03:12:59,04,09,1, 11.9,1,1, 2.820, 10545.422, 282.422, 52662.902 21/11/03,03:12:59,05,09,1, 11.9,1,1, 2.820, 10545.421, 282.425, 52662.906 21/11/03,03:12:59,06,09,1, 11.9,1,1, 2.820, 10545.425, 282.395, 52662.884 21/11/03,03:12:59,07,09,1, 11.9,1,1, 2.820, 10545.425, 282.425, 52662.862 21/11/03,03:12:59,08,09,1, 11.9,1,1, 2.820, 10545.420, 282.426, 52662.887 21/11/03,03:12:59,09,09,1, 11.9,1,1, 2.820, 10545.424, 282.428, 52662.870 21/11/03,03:12:59,10,09,1, 11.9,1,1, 2.820, 10545.416, 282.448, 52662.907 21/11/03,03:12:59,11,09,1, 11.9,1,1, 2.820, 10545.417, 282.434, 52662.884 21/11/03,03:12:59,12,09,1, 11.9,1,1, 2.820, 10545.404, 282.432, 52662.865 21/11/03,03:12:59,13,09,1, 11.9,1,1, 2.820, 10545.391, 282.449, 52662.862 21/11/03,03:12:59,14,09,1, 11.9,1,1, 2.820, 10545.386, 282.441, 52662.863 21/11/03,03:12:59,15,09,1, 11.9,1,1, 2.820, 10545.410, 282.436, 52662.887 21/11/03,03:12:59,16,09,1, 11.9,1,1, 2.820, 10545.391, 282.464, 52662.874 21/11/03,03:12:59,17,09,1, 11.9,1,1, 2.820, 10545.388, 282.445, 52662.888 21/11/03,03:12:59,18,09,1, 11.9,1,1, 2.820, 10545.404, 282.440, 52662.894 21/11/03,03:12:59,19,09,1, 11.9,1,1, 2.820, 10545.366, 282.467, 52662.875 21/11/03,03:13:00,00,09,1, 11.9,1,1, 2.819, 10545.360, 282.467, 52662.875 21/11/03,03:13:00,01,09,1, 11.9,1,1, 2.819, 10545.379, 282.496, 52662.857 21/11/03,03:13:00,02,09,1, 11.9,1,1, 2.819, 10545.381, 282.440, 52662.673 21/11/03,03:13:00,03,09,1, 11.9,1,1, 2.819, 10545.363, 282.427, 52662.678 21/11/03,03:13:00,04,09,1, 11.9,1,1, 2.819, 10545.354, 282.419, 52662.667 21/11/03,03:13:00,05,09,1, 11.9,1,1, 2.819, 10545.363, 282.425, 52662.689 21/11/03,03:13:00,06,09,1, 11.9,1,1, 2.819, 10545.357, 282.439, 52662.674 21/11/03,03:13:00,07,09,1, 11.9,1,1, 2.819, 10545.382, 282.459, 52662.686 21/11/03,03:13:00,08,09,1, 11.9,1,1, 2.819, 10545.357, 282.479, 52662.727 21/11/03,03:13:00,09,09,1, 11.9,1,1, 2.819, 10545.366, 282.468, 52662.716 21/11/03,03:13:00,10,09,1, 11.9,1,1, 2.819, 10545.343, 282.436, 52662.693 21/11/03,03:13:00,11,09,1, 11.9,1,1, 2.819, 10545.357, 282.439, 52662.710 21/11/03,03:13:00,12,09,1, 11.9,1,1, 2.819, 10545.345, 282.459, 52662.656 21/11/03,03:13:00,13,09,1, 11.9,1,1, 2.819, 10545.335, 282.436, 52662.699 21/11/03,03:13:00,14,09,1, 11.9,1,1, 2.819, 10545.355, 282.463, 52662.688 21/11/03,03:13:00,15,09,1, 11.9,1,1, 2.819, 10545.334, 282.468, 52662.711 21/11/03,03:13:00,16,09,1, 11.9,1,1, 2.819, 10545.355, 282.462, 52662.684 21/11/03,03:13:00,17,09,1, 11.9,1,1, 2.819, 10545.319, 282.466, 52662.672 21/11/03,03:13:00,18,09,1, 11.9,1,1, 2.819, 10545.346, 282.470, 52662.723 21/11/03,03:13:00,19,09,1, 11.9,1,1, 2.819, 10545.332, 282.467, 52662.711 21/11/03,03:13:01,00,09,1, 11.9,1,1, 2.819, 10545.326, 282.467, 52662.711 21/11/03,03:13:01,01,09,1, 11.9,1,1, 2.819, 10545.347, 282.487, 52662.730 21/11/03,03:13:01,02,09,1, 11.9,1,1, 2.819, 10545.337, 282.483, 52662.723 21/11/03,03:13:01,03,09,1, 11.9,1,1, 2.819, 10545.325, 282.478, 52662.743 21/11/03,03:13:01,04,09,1, 11.9,1,1, 2.819, 10545.336, 282.476, 52662.752 21/11/03,03:13:01,05,09,1, 11.9,1,1, 2.819, 10545.327, 282.458, 52662.759 21/11/03,03:13:01,06,09,1, 11.9,1,1, 2.819, 10545.335, 282.486, 52662.775 21/11/03,03:13:01,07,09,1, 11.9,1,1, 2.819, 10545.342, 282.494, 52662.749 21/11/03,03:13:01,08,09,1, 11.9,1,1, 2.819, 10545.342, 282.524, 52662.769 21/11/03,03:13:01,09,09,1, 11.9,1,1, 2.819, 10545.333, 282.511, 52662.737 21/11/03,03:13:01,10,09,1, 11.9,1,1, 2.819, 10545.321, 282.497, 52662.739 21/11/03,03:13:01,11,09,1, 11.9,1,1, 2.819, 10545.307, 282.497, 52662.745 21/11/03,03:13:01,12,09,1, 11.9,1,1, 2.819, 10545.332, 282.501, 52662.747 21/11/03,03:13:01,13,09,1, 11.9,1,1, 2.819, 10545.320, 282.507, 52662.726 21/11/03,03:13:01,14,09,1, 11.9,1,1, 2.819, 10545.339, 282.527, 52662.777 21/11/03,03:13:01,15,09,1, 11.9,1,1, 2.819, 10545.345, 282.537, 52662.770 21/11/03,03:13:01,16,09,1, 11.9,1,1, 2.819, 10545.349, 282.532, 52662.723 21/11/03,03:13:01,17,09,1, 11.9,1,1, 2.819, 10545.306, 282.511, 52662.763 21/11/03,03:13:01,18,09,1, 11.9,1,1, 2.819, 10545.323, 282.521, 52662.761 21/11/03,03:13:01,19,09,1, 11.9,1,1, 2.819, 10545.323, 282.554, 52662.758 21/11/03,03:13:02,00,08,1, 11.9,1,1, 2.817, 10545.318, 282.554, 52662.758 21/11/03,03:13:02,01,08,1, 11.9,1,1, 2.817, 10545.309, 282.563, 52662.777 21/11/03,03:13:02,02,08,1, 11.9,1,1, 2.817, 10545.304, 282.574, 52662.762 21/11/03,03:13:02,03,08,1, 11.9,1,1, 2.817, 10545.311, 282.566, 52662.724 21/11/03,03:13:02,04,08,1, 11.9,1,1, 2.817, 10545.289, 282.544, 52662.783 21/11/03,03:13:02,05,08,1, 11.9,1,1, 2.817, 10545.295, 282.529, 52662.763 21/11/03,03:13:02,06,08,1, 11.9,1,1, 2.817, 10545.326, 282.546, 52662.800 21/11/03,03:13:02,07,08,1, 11.9,1,1, 2.817, 10545.300, 282.586, 52662.790 21/11/03,03:13:02,08,08,1, 11.9,1,1, 2.817, 10545.309, 282.621, 52662.843 21/11/03,03:13:02,09,08,1, 11.9,1,1, 2.817, 10545.285, 282.555, 52662.770 21/11/03,03:13:02,10,08,1, 11.9,1,1, 2.817, 10545.312, 282.568, 52662.833 21/11/03,03:13:02,11,08,1, 11.9,1,1, 2.817, 10545.323, 282.583, 52662.762 21/11/03,03:13:02,12,08,1, 11.9,1,1, 2.817, 10545.317, 282.594, 52662.772 21/11/03,03:13:02,13,08,1, 11.9,1,1, 2.817, 10545.293, 282.592, 52662.803 21/11/03,03:13:02,14,08,1, 11.9,1,1, 2.817, 10545.293, 282.599, 52662.775 21/11/03,03:13:02,15,08,1, 11.9,1,1, 2.817, 10545.298, 282.621, 52662.806 21/11/03,03:13:02,16,08,1, 11.9,1,1, 2.817, 10545.298, 282.588, 52662.792 21/11/03,03:13:02,17,08,1, 11.9,1,1, 2.817, 10545.292, 282.605, 52662.742 21/11/03,03:13:02,18,08,1, 11.9,1,1, 2.817, 10545.309, 282.594, 52662.760 21/11/03,03:13:02,19,08,1, 11.9,1,1, 2.817, 10545.308, 282.611, 52662.780 21/11/03,03:13:03,00,10,1, 11.9,1,1, 2.819, 10545.301, 282.611, 52662.780 21/11/03,03:13:03,01,10,1, 11.9,1,1, 2.819, 10545.331, 282.638, 52662.835 21/11/03,03:13:03,02,10,1, 11.9,1,1, 2.819, 10545.312, 282.622, 52662.831 21/11/03,03:13:03,03,10,1, 11.9,1,1, 2.819, 10545.274, 282.613, 52662.775 21/11/03,03:13:03,04,10,1, 11.9,1,1, 2.819, 10545.301, 282.643, 52662.786 21/11/03,03:13:03,05,10,1, 11.9,1,1, 2.819, 10545.297, 282.641, 52662.804 21/11/03,03:13:03,06,10,1, 11.9,1,1, 2.819, 10545.317, 282.645, 52662.781 21/11/03,03:13:03,07,10,1, 11.9,1,1, 2.819, 10545.314, 282.656, 52662.772 21/11/03,03:13:03,08,10,1, 11.9,1,1, 2.819, 10545.304, 282.643, 52662.784 21/11/03,03:13:03,09,10,1, 11.9,1,1, 2.819, 10545.266, 282.622, 52662.804 21/11/03,03:13:03,10,10,1, 11.9,1,1, 2.819, 10545.289, 282.632, 52662.815 21/11/03,03:13:03,11,10,1, 11.9,1,1, 2.819, 10545.290, 282.646, 52662.818 21/11/03,03:13:03,12,10,1, 11.9,1,1, 2.819, 10545.304, 282.654, 52662.792 21/11/03,03:13:03,13,10,1, 11.9,1,1, 2.819, 10545.302, 282.676, 52662.810 21/11/03,03:13:03,14,10,1, 11.9,1,1, 2.819, 10545.277, 282.676, 52662.830 21/11/03,03:13:03,15,10,1, 11.9,1,1, 2.819, 10545.275, 282.654, 52662.805 21/11/03,03:13:03,16,10,1, 11.9,1,1, 2.819, 10545.302, 282.658, 52662.842 21/11/03,03:13:03,17,10,1, 11.9,1,1, 2.819, 10545.313, 282.639, 52662.811 21/11/03,03:13:03,18,10,1, 11.9,1,1, 2.819, 10545.296, 282.662, 52662.799 21/11/03,03:13:03,19,10,1, 11.9,1,1, 2.819, 10545.303, 282.668, 52662.817 21/11/03,03:13:04,00,08,1, 11.8,1,1, 2.818, 10545.301, 282.668, 52662.817 21/11/03,03:13:04,01,08,1, 11.8,1,1, 2.818, 10545.303, 282.698, 52662.804 21/11/03,03:13:04,02,08,1, 11.8,1,1, 2.818, 10545.305, 282.657, 52662.812 21/11/03,03:13:04,03,08,1, 11.8,1,1, 2.818, 10545.287, 282.678, 52662.790 21/11/03,03:13:04,04,08,1, 11.8,1,1, 2.818, 10545.273, 282.665, 52662.814 21/11/03,03:13:04,05,08,1, 11.8,1,1, 2.818, 10545.317, 282.694, 52662.824 21/11/03,03:13:04,06,08,1, 11.8,1,1, 2.818, 10545.315, 282.711, 52662.837 21/11/03,03:13:04,07,08,1, 11.8,1,1, 2.818, 10545.307, 282.720, 52662.858 21/11/03,03:13:04,08,08,1, 11.8,1,1, 2.818, 10545.324, 282.712, 52662.822 21/11/03,03:13:04,09,08,1, 11.8,1,1, 2.818, 10545.310, 282.672, 52662.788 21/11/03,03:13:04,10,08,1, 11.8,1,1, 2.818, 10545.324, 282.691, 52662.834 21/11/03,03:13:04,11,08,1, 11.8,1,1, 2.818, 10545.301, 282.686, 52662.858 21/11/03,03:13:04,12,08,1, 11.8,1,1, 2.818, 10545.293, 282.718, 52662.790 21/11/03,03:13:04,13,08,1, 11.8,1,1, 2.818, 10545.289, 282.726, 52662.823 21/11/03,03:13:04,14,08,1, 11.8,1,1, 2.818, 10545.290, 282.721, 52662.779 21/11/03,03:13:04,15,08,1, 11.8,1,1, 2.818, 10545.312, 282.711, 52662.800 21/11/03,03:13:04,16,08,1, 11.8,1,1, 2.818, 10545.292, 282.717, 52662.815 21/11/03,03:13:04,17,08,1, 11.8,1,1, 2.818, 10545.319, 282.687, 52662.794 21/11/03,03:13:04,18,08,1, 11.8,1,1, 2.818, 10545.318, 282.715, 52662.836 21/11/03,03:13:04,19,08,1, 11.8,1,1, 2.818, 10545.326, 282.740, 52662.824 21/11/03,03:13:05,00,09,1, 11.9,1,1, 2.818, 10545.318, 282.740, 52662.824 21/11/03,03:13:05,01,09,1, 11.9,1,1, 2.818, 10545.305, 282.736, 52662.802 21/11/03,03:13:05,02,09,1, 11.9,1,1, 2.818, 10545.298, 282.720, 52662.802 21/11/03,03:13:05,03,09,1, 11.9,1,1, 2.818, 10545.310, 282.681, 52662.786 21/11/03,03:13:05,04,09,1, 11.9,1,1, 2.818, 10545.289, 282.712, 52662.967 21/11/03,03:13:05,05,09,1, 11.9,1,1, 2.818, 10545.294, 282.737, 52662.819 21/11/03,03:13:05,06,09,1, 11.9,1,1, 2.818, 10545.304, 282.727, 52662.811 21/11/03,03:13:05,07,09,1, 11.9,1,1, 2.818, 10545.327, 282.736, 52662.796 21/11/03,03:13:05,08,09,1, 11.9,1,1, 2.818, 10545.313, 282.735, 52662.770 21/11/03,03:13:05,09,09,1, 11.9,1,1, 2.818, 10545.316, 282.723, 52662.807 21/11/03,03:13:05,10,09,1, 11.9,1,1, 2.818, 10545.337, 282.726, 52662.820 21/11/03,03:13:05,11,09,1, 11.9,1,1, 2.818, 10545.331, 282.722, 52662.813 21/11/03,03:13:05,12,09,1, 11.9,1,1, 2.818, 10545.338, 282.747, 52662.823 21/11/03,03:13:05,13,09,1, 11.9,1,1, 2.818, 10545.322, 282.752, 52662.833 21/11/03,03:13:05,14,09,1, 11.9,1,1, 2.818, 10545.349, 282.724, 52662.813 21/11/03,03:13:05,15,09,1, 11.9,1,1, 2.818, 10545.328, 282.710, 52662.792 21/11/03,03:13:05,16,09,1, 11.9,1,1, 2.818, 10545.339, 282.704, 52662.817 21/11/03,03:13:05,17,09,1, 11.9,1,1, 2.818, 10545.325, 282.732, 52662.832 21/11/03,03:13:05,18,09,1, 11.9,1,1, 2.818, 10545.332, 282.759, 52662.842 21/11/03,03:13:05,19,09,1, 11.9,1,1, 2.818, 10545.357, 282.757, 52662.840 21/11/03,03:13:06,00,10,1, 11.8,1,1, 2.820, 10545.352, 282.757, 52662.840 21/11/03,03:13:06,01,10,1, 11.8,1,1, 2.820, 10545.344, 282.744, 52662.793 21/11/03,03:13:06,02,10,1, 11.8,1,1, 2.820, 10545.350, 282.738, 52662.800 21/11/03,03:13:06,03,10,1, 11.8,1,1, 2.820, 10545.353, 282.735, 52662.800 21/11/03,03:13:06,04,10,1, 11.8,1,1, 2.820, 10545.360, 282.756, 52662.844 21/11/03,03:13:06,05,10,1, 11.8,1,1, 2.820, 10545.393, 282.751, 52662.799 21/11/03,03:13:06,06,10,1, 11.8,1,1, 2.820, 10545.363, 282.781, 52662.818 21/11/03,03:13:06,07,10,1, 11.8,1,1, 2.820, 10545.366, 282.758, 52662.817 21/11/03,03:13:06,08,10,1, 11.8,1,1, 2.820, 10545.352, 282.764, 52662.812 21/11/03,03:13:06,09,10,1, 11.8,1,1, 2.820, 10545.363, 282.754, 52662.844 21/11/03,03:13:06,10,10,1, 11.8,1,1, 2.820, 10545.358, 282.757, 52662.799 21/11/03,03:13:06,11,10,1, 11.8,1,1, 2.820, 10545.373, 282.760, 52662.802 21/11/03,03:13:06,12,10,1, 11.8,1,1, 2.820, 10545.374, 282.787, 52662.810 21/11/03,03:13:06,13,10,1, 11.8,1,1, 2.820, 10545.392, 282.779, 52662.836 21/11/03,03:13:06,14,10,1, 11.8,1,1, 2.820, 10545.351, 282.781, 52662.849 21/11/03,03:13:06,15,10,1, 11.8,1,1, 2.820, 10545.375, 282.780, 52662.825 21/11/03,03:13:06,16,10,1, 11.8,1,1, 2.820, 10545.379, 282.778, 52662.804 21/11/03,03:13:06,17,10,1, 11.8,1,1, 2.820, 10545.372, 282.788, 52662.805 21/11/03,03:13:06,18,10,1, 11.8,1,1, 2.820, 10545.361, 282.798, 52662.831 21/11/03,03:13:06,19,10,1, 11.8,1,1, 2.820, 10545.368, 282.795, 52662.818 21/11/03,03:13:07,00,08,1, 11.9,1,1, 2.820, 10545.368, 282.795, 52662.818 21/11/03,03:13:07,01,08,1, 11.9,1,1, 2.820, 10545.388, 282.808, 52662.824 21/11/03,03:13:07,02,08,1, 11.9,1,1, 2.820, 10545.390, 282.796, 52662.762 21/11/03,03:13:07,03,08,1, 11.9,1,1, 2.820, 10545.393, 282.786, 52662.800 21/11/03,03:13:07,04,08,1, 11.9,1,1, 2.820, 10545.394, 282.805, 52662.820 21/11/03,03:13:07,05,08,1, 11.9,1,1, 2.820, 10545.408, 282.829, 52662.866 21/11/03,03:13:07,06,08,1, 11.9,1,1, 2.820, 10545.393, 282.831, 52662.820 21/11/03,03:13:07,07,08,1, 11.9,1,1, 2.820, 10545.412, 282.814, 52662.835 21/11/03,03:13:07,08,08,1, 11.9,1,1, 2.820, 10545.403, 282.814, 52662.836 21/11/03,03:13:07,09,08,1, 11.9,1,1, 2.820, 10545.398, 282.811, 52662.783 21/11/03,03:13:07,10,08,1, 11.9,1,1, 2.820, 10545.422, 282.812, 52662.794 21/11/03,03:13:07,11,08,1, 11.9,1,1, 2.820, 10545.407, 282.856, 52662.874 21/11/03,03:13:07,12,08,1, 11.9,1,1, 2.820, 10545.421, 282.834, 52662.796 21/11/03,03:13:07,13,08,1, 11.9,1,1, 2.820, 10545.426, 282.832, 52662.813 21/11/03,03:13:07,14,08,1, 11.9,1,1, 2.820, 10545.411, 282.838, 52662.776 21/11/03,03:13:07,15,08,1, 11.9,1,1, 2.820, 10545.439, 282.802, 52662.773 21/11/03,03:13:07,16,08,1, 11.9,1,1, 2.820, 10545.426, 282.832, 52662.774 21/11/03,03:13:07,17,08,1, 11.9,1,1, 2.820, 10545.426, 282.852, 52662.776 21/11/03,03:13:07,18,08,1, 11.9,1,1, 2.820, 10545.440, 282.839, 52662.861 21/11/03,03:13:07,19,08,1, 11.9,1,1, 2.820, 10545.422, 282.827, 52662.794 21/11/03,03:13:08,00,08,1, 11.9,1,1, 2.819, 10545.418, 282.827, 52662.794 21/11/03,03:13:08,01,08,1, 11.9,1,1, 2.819, 10545.430, 282.810, 52662.814 21/11/03,03:13:08,02,08,1, 11.9,1,1, 2.819, 10545.439, 282.828, 52662.809 21/11/03,03:13:08,03,08,1, 11.9,1,1, 2.819, 10545.432, 282.843, 52662.850 21/11/03,03:13:08,04,08,1, 11.9,1,1, 2.819, 10545.457, 282.866, 52662.810 21/11/03,03:13:08,05,08,1, 11.9,1,1, 2.819, 10545.455, 282.863, 52662.835 21/11/03,03:13:08,06,08,1, 11.9,1,1, 2.819, 10545.450, 282.858, 52662.802 21/11/03,03:13:08,07,08,1, 11.9,1,1, 2.819, 10545.458, 282.850, 52662.749 21/11/03,03:13:08,08,08,1, 11.9,1,1, 2.819, 10545.446, 282.842, 52662.808 21/11/03,03:13:08,09,08,1, 11.9,1,1, 2.819, 10545.455, 282.855, 52662.836 21/11/03,03:13:08,10,08,1, 11.9,1,1, 2.819, 10545.460, 282.872, 52662.823 21/11/03,03:13:08,11,08,1, 11.9,1,1, 2.819, 10545.443, 282.864, 52662.850 21/11/03,03:13:08,12,08,1, 11.9,1,1, 2.819, 10545.459, 282.881, 52662.833 21/11/03,03:13:08,13,08,1, 11.9,1,1, 2.819, 10545.454, 282.864, 52662.848 21/11/03,03:13:08,14,08,1, 11.9,1,1, 2.819, 10545.478, 282.853, 52662.814 21/11/03,03:13:08,15,08,1, 11.9,1,1, 2.819, 10545.469, 282.853, 52662.789 21/11/03,03:13:08,16,08,1, 11.9,1,1, 2.819, 10545.481, 282.874, 52662.826 21/11/03,03:13:08,17,08,1, 11.9,1,1, 2.819, 10545.457, 282.889, 52662.840 21/11/03,03:13:08,18,08,1, 11.9,1,1, 2.819, 10545.475, 282.889, 52662.848 21/11/03,03:13:08,19,08,1, 11.9,1,1, 2.819, 10545.466, 282.871, 52662.818 21/11/03,03:13:09,00,08,1, 11.8,1,1, 2.821, 10545.460, 282.871, 52662.818 21/11/03,03:13:09,01,08,1, 11.8,1,1, 2.821, 10545.477, 282.879, 52662.852 21/11/03,03:13:09,02,08,1, 11.8,1,1, 2.821, 10545.473, 282.868, 52662.794 21/11/03,03:13:09,03,08,1, 11.8,1,1, 2.821, 10545.492, 282.909, 52662.828 21/11/03,03:13:09,04,08,1, 11.8,1,1, 2.821, 10545.472, 282.893, 52662.798 21/11/03,03:13:09,05,08,1, 11.8,1,1, 2.821, 10545.495, 282.911, 52662.827 21/11/03,03:13:09,06,08,1, 11.8,1,1, 2.821, 10545.484, 282.869, 52662.847 21/11/03,03:13:09,07,08,1, 11.8,1,1, 2.821, 10545.479, 282.871, 52662.811 21/11/03,03:13:09,08,08,1, 11.8,1,1, 2.821, 10545.472, 282.871, 52662.828 21/11/03,03:13:09,09,08,1, 11.8,1,1, 2.821, 10545.482, 282.900, 52662.811 21/11/03,03:13:09,10,08,1, 11.8,1,1, 2.821, 10545.515, 282.937, 52662.824 21/11/03,03:13:09,11,08,1, 11.8,1,1, 2.821, 10545.509, 282.910, 52662.826 21/11/03,03:13:09,12,08,1, 11.8,1,1, 2.821, 10545.476, 282.952, 52662.972 21/11/03,03:13:09,13,08,1, 11.8,1,1, 2.821, 10545.506, 282.933, 52662.844 21/11/03,03:13:09,14,08,1, 11.8,1,1, 2.821, 10545.460, 282.917, 52662.828 21/11/03,03:13:09,15,08,1, 11.8,1,1, 2.821, 10545.479, 282.935, 52662.840 21/11/03,03:13:09,16,08,1, 11.8,1,1, 2.821, 10545.487, 282.926, 52662.844 21/11/03,03:13:09,17,08,1, 11.8,1,1, 2.821, 10545.500, 282.924, 52662.840 21/11/03,03:13:09,18,08,1, 11.8,1,1, 2.821, 10545.489, 282.926, 52662.833 21/11/03,03:13:09,19,08,1, 11.8,1,1, 2.821, 10545.502, 282.909, 52662.858 21/11/03,03:13:10,00,10,1, 11.9,1,1, 2.820, 10545.502, 282.909, 52662.858 21/11/03,03:13:10,01,10,1, 11.9,1,1, 2.820, 10545.517, 282.916, 52662.889 21/11/03,03:13:10,02,10,1, 11.9,1,1, 2.820, 10545.513, 282.962, 52662.865 21/11/03,03:13:10,03,10,1, 11.9,1,1, 2.820, 10545.548, 282.963, 52662.856 21/11/03,03:13:10,04,10,1, 11.9,1,1, 2.820, 10545.523, 282.975, 52662.853 21/11/03,03:13:10,05,10,1, 11.9,1,1, 2.820, 10545.529, 282.999, 52662.882 21/11/03,03:13:10,06,10,1, 11.9,1,1, 2.820, 10545.557, 282.936, 52662.802 21/11/03,03:13:10,07,10,1, 11.9,1,1, 2.820, 10545.512, 282.957, 52662.820 21/11/03,03:13:10,08,10,1, 11.9,1,1, 2.820, 10545.534, 282.970, 52662.832 21/11/03,03:13:10,09,10,1, 11.9,1,1, 2.820, 10545.540, 282.977, 52662.869 21/11/03,03:13:10,10,10,1, 11.9,1,1, 2.820, 10545.525, 282.995, 52662.849 21/11/03,03:13:10,11,10,1, 11.9,1,1, 2.820, 10545.526, 282.974, 52662.840 21/11/03,03:13:10,12,10,1, 11.9,1,1, 2.820, 10545.542, 282.950, 52662.842 21/11/03,03:13:10,13,10,1, 11.9,1,1, 2.820, 10545.563, 282.967, 52662.827 21/11/03,03:13:10,14,10,1, 11.9,1,1, 2.820, 10545.513, 282.961, 52662.862 21/11/03,03:13:10,15,10,1, 11.9,1,1, 2.820, 10545.540, 283.005, 52662.795 21/11/03,03:13:10,16,10,1, 11.9,1,1, 2.820, 10545.537, 282.996, 52662.801 21/11/03,03:13:10,17,10,1, 11.9,1,1, 2.820, 10545.541, 282.996, 52662.866 21/11/03,03:13:10,18,10,1, 11.9,1,1, 2.820, 10545.567, 282.982, 52662.852 21/11/03,03:13:10,19,10,1, 11.9,1,1, 2.820, 10545.558, 282.968, 52662.848 21/11/03,03:13:11,00,08,1, 11.9,1,1, 2.818, 10545.552, 282.968, 52662.848 21/11/03,03:13:11,01,08,1, 11.9,1,1, 2.818, 10545.535, 282.996, 52662.879 21/11/03,03:13:11,02,08,1, 11.9,1,1, 2.818, 10545.561, 283.025, 52662.919 21/11/03,03:13:11,03,08,1, 11.9,1,1, 2.818, 10545.554, 283.031, 52662.847 21/11/03,03:13:11,04,08,1, 11.9,1,1, 2.818, 10545.566, 282.981, 52662.844 21/11/03,03:13:11,05,08,1, 11.9,1,1, 2.818, 10545.569, 282.982, 52662.838 21/11/03,03:13:11,06,08,1, 11.9,1,1, 2.818, 10545.568, 283.006, 52662.816 21/11/03,03:13:11,07,08,1, 11.9,1,1, 2.818, 10545.553, 283.001, 52662.794 21/11/03,03:13:11,08,08,1, 11.9,1,1, 2.818, 10545.564, 283.020, 52662.862 21/11/03,03:13:11,09,08,1, 11.9,1,1, 2.818, 10545.572, 283.017, 52662.855 21/11/03,03:13:11,10,08,1, 11.9,1,1, 2.818, 10545.590, 283.022, 52662.824 21/11/03,03:13:11,11,08,1, 11.9,1,1, 2.818, 10545.553, 283.002, 52662.849 21/11/03,03:13:11,12,08,1, 11.9,1,1, 2.818, 10545.556, 282.989, 52662.832 21/11/03,03:13:11,13,08,1, 11.9,1,1, 2.818, 10545.558, 283.007, 52662.834 21/11/03,03:13:11,14,08,1, 11.9,1,1, 2.818, 10545.570, 283.019, 52662.846 21/11/03,03:13:11,15,08,1, 11.9,1,1, 2.818, 10545.580, 283.021, 52662.850 21/11/03,03:13:11,16,08,1, 11.9,1,1, 2.818, 10545.571, 283.011, 52662.809 21/11/03,03:13:11,17,08,1, 11.9,1,1, 2.818, 10545.596, 283.026, 52662.705 21/11/03,03:13:11,18,08,1, 11.9,1,1, 2.818, 10545.633, 283.045, 52662.836 21/11/03,03:13:11,19,08,1, 11.9,1,1, 2.818, 10545.597, 283.029, 52662.836 21/11/03,03:13:12,00,10,1, 11.8,1,1, 2.815, 10545.594, 283.029, 52662.836 21/11/03,03:13:12,01,10,1, 11.8,1,1, 2.815, 10545.601, 283.053, 52662.863 21/11/03,03:13:12,02,10,1, 11.8,1,1, 2.815, 10545.592, 283.061, 52662.863 21/11/03,03:13:12,03,10,1, 11.8,1,1, 2.815, 10545.591, 283.062, 52662.881 21/11/03,03:13:12,04,10,1, 11.8,1,1, 2.815, 10545.553, 283.052, 52662.852 21/11/03,03:13:12,05,10,1, 11.8,1,1, 2.815, 10545.602, 283.031, 52662.865 21/11/03,03:13:12,06,10,1, 11.8,1,1, 2.815, 10545.611, 283.053, 52662.828 21/11/03,03:13:12,07,10,1, 11.8,1,1, 2.815, 10545.617, 283.052, 52662.874 21/11/03,03:13:12,08,10,1, 11.8,1,1, 2.815, 10545.604, 283.063, 52662.856 21/11/03,03:13:12,09,10,1, 11.8,1,1, 2.815, 10545.636, 283.071, 52662.853 21/11/03,03:13:12,10,10,1, 11.8,1,1, 2.815, 10545.618, 283.059, 52662.861 21/11/03,03:13:12,11,10,1, 11.8,1,1, 2.815, 10545.608, 283.043, 52662.894 21/11/03,03:13:12,12,10,1, 11.8,1,1, 2.815, 10545.601, 283.035, 52662.861 21/11/03,03:13:12,13,10,1, 11.8,1,1, 2.815, 10545.588, 283.064, 52663.087 21/11/03,03:13:12,14,10,1, 11.8,1,1, 2.815, 10545.586, 283.084, 52662.946 21/11/03,03:13:12,15,10,1, 11.8,1,1, 2.815, 10545.636, 283.095, 52662.905 21/11/03,03:13:12,16,10,1, 11.8,1,1, 2.815, 10545.619, 283.065, 52662.852 21/11/03,03:13:12,17,10,1, 11.8,1,1, 2.815, 10545.626, 283.055, 52662.942 21/11/03,03:13:12,18,10,1, 11.8,1,1, 2.815, 10545.605, 283.046, 52662.885 21/11/03,03:13:12,19,10,1, 11.8,1,1, 2.815, 10545.610, 283.067, 52662.846 21/11/03,03:13:13,00,11,1, 11.8,1,1, 2.818, 10545.610, 283.067, 52662.846 21/11/03,03:13:13,01,11,1, 11.8,1,1, 2.818, 10545.632, 283.068, 52662.874 21/11/03,03:13:13,02,11,1, 11.8,1,1, 2.818, 10545.603, 283.082, 52662.881 21/11/03,03:13:13,03,11,1, 11.8,1,1, 2.818, 10545.629, 283.072, 52662.890 21/11/03,03:13:13,04,11,1, 11.8,1,1, 2.818, 10545.619, 283.054, 52662.848 21/11/03,03:13:13,05,11,1, 11.8,1,1, 2.818, 10545.616, 283.056, 52662.885 21/11/03,03:13:13,06,11,1, 11.8,1,1, 2.818, 10545.622, 283.092, 52662.841 21/11/03,03:13:13,07,11,1, 11.8,1,1, 2.818, 10545.639, 283.091, 52662.846 21/11/03,03:13:13,08,11,1, 11.8,1,1, 2.818, 10545.605, 283.094, 52662.958 21/11/03,03:13:13,09,11,1, 11.8,1,1, 2.818, 10545.613, 283.106, 52662.958 21/11/03,03:13:13,10,11,1, 11.8,1,1, 2.818, 10545.630, 283.088, 52662.885 21/11/03,03:13:13,11,11,1, 11.8,1,1, 2.818, 10545.631, 283.086, 52662.872 21/11/03,03:13:13,12,11,1, 11.8,1,1, 2.818, 10545.632, 283.094, 52662.871 21/11/03,03:13:13,13,11,1, 11.8,1,1, 2.818, 10545.639, 283.100, 52662.857 21/11/03,03:13:13,14,11,1, 11.8,1,1, 2.818, 10545.635, 283.125, 52662.891 21/11/03,03:13:13,15,11,1, 11.8,1,1, 2.818, 10545.638, 283.118, 52662.871 21/11/03,03:13:13,16,11,1, 11.8,1,1, 2.818, 10545.656, 283.108, 52662.847 21/11/03,03:13:13,17,11,1, 11.8,1,1, 2.818, 10545.626, 283.089, 52662.853 21/11/03,03:13:13,18,11,1, 11.8,1,1, 2.818, 10545.636, 283.086, 52662.874 21/11/03,03:13:13,19,11,1, 11.8,1,1, 2.818, 10545.640, 283.074, 52662.613 21/11/03,03:13:14,00,11,1, 11.9,1,1, 2.815, 10545.635, 283.074, 52662.613 21/11/03,03:13:14,01,11,1, 11.9,1,1, 2.815, 10545.670, 283.117, 52662.812 21/11/03,03:13:14,02,11,1, 11.9,1,1, 2.815, 10545.662, 283.126, 52662.848 21/11/03,03:13:14,03,11,1, 11.9,1,1, 2.815, 10545.665, 283.114, 52662.898 21/11/03,03:13:14,04,11,1, 11.9,1,1, 2.815, 10545.650, 283.104, 52662.895 21/11/03,03:13:14,05,11,1, 11.9,1,1, 2.815, 10545.650, 283.104, 52662.842 21/11/03,03:13:14,06,11,1, 11.9,1,1, 2.815, 10545.655, 283.139, 52662.867 21/11/03,03:13:14,07,11,1, 11.9,1,1, 2.815, 10545.647, 283.139, 52662.925 21/11/03,03:13:14,08,11,1, 11.9,1,1, 2.815, 10545.666, 283.141, 52662.844 21/11/03,03:13:14,09,11,1, 11.9,1,1, 2.815, 10545.671, 283.156, 52662.858 21/11/03,03:13:14,10,11,1, 11.9,1,1, 2.815, 10545.675, 283.112, 52662.840 21/11/03,03:13:14,11,11,1, 11.9,1,1, 2.815, 10545.641, 283.125, 52662.841 21/11/03,03:13:14,12,11,1, 11.9,1,1, 2.815, 10545.641, 283.122, 52662.843 21/11/03,03:13:14,13,11,1, 11.9,1,1, 2.815, 10545.672, 283.131, 52662.907 21/11/03,03:13:14,14,11,1, 11.9,1,1, 2.815, 10545.678, 283.163, 52662.879 21/11/03,03:13:14,15,11,1, 11.9,1,1, 2.815, 10545.663, 283.144, 52662.873 21/11/03,03:13:14,16,11,1, 11.9,1,1, 2.815, 10545.669, 283.158, 52662.875 21/11/03,03:13:14,17,11,1, 11.9,1,1, 2.815, 10545.627, 283.164, 52662.851 21/11/03,03:13:14,18,11,1, 11.9,1,1, 2.815, 10545.659, 283.150, 52662.888 21/11/03,03:13:14,19,11,1, 11.9,1,1, 2.815, 10545.670, 283.171, 52662.860 21/11/03,03:13:15,00,11,1, 11.8,1,1, 2.821, 10545.669, 283.171, 52662.860 21/11/03,03:13:15,01,11,1, 11.8,1,1, 2.821, 10545.666, 283.189, 52662.892 21/11/03,03:13:15,02,11,1, 11.8,1,1, 2.821, 10545.677, 283.202, 52662.878 21/11/03,03:13:15,03,11,1, 11.8,1,1, 2.821, 10545.695, 283.183, 52662.875 21/11/03,03:13:15,04,11,1, 11.8,1,1, 2.821, 10545.678, 283.171, 52662.870 21/11/03,03:13:15,05,11,1, 11.8,1,1, 2.821, 10545.697, 283.165, 52662.873 21/11/03,03:13:15,06,11,1, 11.8,1,1, 2.821, 10545.672, 283.185, 52662.871 21/11/03,03:13:15,07,11,1, 11.8,1,1, 2.821, 10545.708, 283.204, 52662.903 21/11/03,03:13:15,08,11,1, 11.8,1,1, 2.821, 10545.679, 283.208, 52662.861 21/11/03,03:13:15,09,11,1, 11.8,1,1, 2.821, 10545.695, 283.191, 52662.876 21/11/03,03:13:15,10,11,1, 11.8,1,1, 2.821, 10545.706, 283.178, 52662.871 21/11/03,03:13:15,11,11,1, 11.8,1,1, 2.821, 10545.692, 283.167, 52662.848 21/11/03,03:13:15,12,11,1, 11.8,1,1, 2.821, 10545.703, 283.177, 52662.874 21/11/03,03:13:15,13,11,1, 11.8,1,1, 2.821, 10545.714, 283.177, 52662.842 21/11/03,03:13:15,14,11,1, 11.8,1,1, 2.821, 10545.726, 283.215, 52662.886 21/11/03,03:13:15,15,11,1, 11.8,1,1, 2.821, 10545.710, 283.223, 52662.906 21/11/03,03:13:15,16,11,1, 11.8,1,1, 2.821, 10545.709, 283.206, 52662.869 21/11/03,03:13:15,17,11,1, 11.8,1,1, 2.821, 10545.704, 283.189, 52662.840 21/11/03,03:13:15,18,11,1, 11.8,1,1, 2.821, 10545.695, 283.204, 52662.873 21/11/03,03:13:15,19,11,1, 11.8,1,1, 2.821, 10545.707, 283.195, 52662.870 21/11/03,03:13:16,00,10,1, 11.8,1,1, 2.822, 10545.702, 283.195, 52662.870 21/11/03,03:13:16,01,10,1, 11.8,1,1, 2.822, 10545.704, 283.240, 52662.869 21/11/03,03:13:16,02,10,1, 11.8,1,1, 2.822, 10545.708, 283.236, 52662.873 21/11/03,03:13:16,03,10,1, 11.8,1,1, 2.822, 10545.740, 283.226, 52662.881 21/11/03,03:13:16,04,10,1, 11.8,1,1, 2.822, 10545.712, 283.212, 52662.881 21/11/03,03:13:16,05,10,1, 11.8,1,1, 2.822, 10545.732, 283.221, 52662.853 21/11/03,03:13:16,06,10,1, 11.8,1,1, 2.822, 10545.740, 283.207, 52662.895 21/11/03,03:13:16,07,10,1, 11.8,1,1, 2.822, 10545.748, 283.236, 52662.901 21/11/03,03:13:16,08,10,1, 11.8,1,1, 2.822, 10545.729, 283.239, 52662.873 21/11/03,03:13:16,09,10,1, 11.8,1,1, 2.822, 10545.758, 283.234, 52662.878 21/11/03,03:13:16,10,10,1, 11.8,1,1, 2.822, 10545.750, 283.236, 52662.888 21/11/03,03:13:16,11,10,1, 11.8,1,1, 2.822, 10545.730, 283.221, 52662.819 21/11/03,03:13:16,12,10,1, 11.8,1,1, 2.822, 10545.716, 283.230, 52662.863 21/11/03,03:13:16,13,10,1, 11.8,1,1, 2.822, 10545.759, 283.212, 52662.889 21/11/03,03:13:16,14,10,1, 11.8,1,1, 2.822, 10545.779, 283.260, 52662.889 21/11/03,03:13:16,15,10,1, 11.8,1,1, 2.822, 10545.765, 283.264, 52662.879 21/11/03,03:13:16,16,10,1, 11.8,1,1, 2.822, 10545.755, 283.253, 52662.868 21/11/03,03:13:16,17,10,1, 11.8,1,1, 2.822, 10545.771, 283.235, 52662.879 21/11/03,03:13:16,18,10,1, 11.8,1,1, 2.822, 10545.763, 283.210, 52662.818 21/11/03,03:13:16,19,10,1, 11.8,1,1, 2.822, 10545.770, 283.248, 52662.825 21/11/03,03:13:17,00,11,1, 11.9,1,1, 2.818, 10545.769, 283.248, 52662.825 21/11/03,03:13:17,01,11,1, 11.9,1,1, 2.818, 10545.784, 283.274, 52662.895 21/11/03,03:13:17,02,11,1, 11.9,1,1, 2.818, 10545.765, 283.258, 52662.876 21/11/03,03:13:17,03,11,1, 11.9,1,1, 2.818, 10545.766, 283.257, 52662.866 21/11/03,03:13:17,04,11,1, 11.9,1,1, 2.818, 10545.778, 283.249, 52662.871 21/11/03,03:13:17,05,11,1, 11.9,1,1, 2.818, 10545.796, 283.260, 52662.868 21/11/03,03:13:17,06,11,1, 11.9,1,1, 2.818, 10545.793, 283.271, 52662.837 21/11/03,03:13:17,07,11,1, 11.9,1,1, 2.818, 10545.798, 283.276, 52662.850 21/11/03,03:13:17,08,11,1, 11.9,1,1, 2.818, 10545.802, 283.270, 52662.859 21/11/03,03:13:17,09,11,1, 11.9,1,1, 2.818, 10545.801, 283.297, 52662.850 21/11/03,03:13:17,10,11,1, 11.9,1,1, 2.818, 10545.802, 283.291, 52662.829 21/11/03,03:13:17,11,11,1, 11.9,1,1, 2.818, 10545.806, 283.268, 52662.829 21/11/03,03:13:17,12,11,1, 11.9,1,1, 2.818, 10545.792, 283.288, 52662.825 21/11/03,03:13:17,13,11,1, 11.9,1,1, 2.818, 10545.826, 283.284, 52662.843 21/11/03,03:13:17,14,11,1, 11.9,1,1, 2.818, 10545.837, 283.328, 52662.849 21/11/03,03:13:17,15,11,1, 11.9,1,1, 2.818, 10545.810, 283.314, 52662.801 21/11/03,03:13:17,16,11,1, 11.9,1,1, 2.818, 10545.828, 283.302, 52662.829 21/11/03,03:13:17,17,11,1, 11.9,1,1, 2.818, 10545.811, 283.297, 52662.817 21/11/03,03:13:17,18,11,1, 11.9,1,1, 2.818, 10545.831, 283.290, 52662.843 21/11/03,03:13:17,19,11,1, 11.9,1,1, 2.818, 10545.853, 283.299, 52662.822 21/11/03,03:13:18,00,09,1, 11.8,1,1, 2.818, 10545.852, 283.299, 52662.822 21/11/03,03:13:18,01,09,1, 11.8,1,1, 2.818, 10545.835, 283.304, 52662.851 21/11/03,03:13:18,02,09,1, 11.8,1,1, 2.818, 10545.883, 283.334, 52662.861 21/11/03,03:13:18,03,09,1, 11.8,1,1, 2.818, 10545.843, 283.300, 52662.861 21/11/03,03:13:18,04,09,1, 11.8,1,1, 2.818, 10545.865, 283.288, 52662.787 21/11/03,03:13:18,05,09,1, 11.8,1,1, 2.818, 10545.887, 283.286, 52662.792 21/11/03,03:13:18,06,09,1, 11.8,1,1, 2.818, 10545.866, 283.335, 52662.859 21/11/03,03:13:18,07,09,1, 11.8,1,1, 2.818, 10545.863, 283.338, 52662.879 21/11/03,03:13:18,08,09,1, 11.8,1,1, 2.818, 10545.890, 283.328, 52662.848 21/11/03,03:13:18,09,09,1, 11.8,1,1, 2.818, 10545.849, 283.347, 52662.861 21/11/03,03:13:18,10,09,1, 11.8,1,1, 2.818, 10545.879, 283.328, 52662.857 21/11/03,03:13:18,11,09,1, 11.8,1,1, 2.818, 10545.870, 283.324, 52662.848 21/11/03,03:13:18,12,09,1, 11.8,1,1, 2.818, 10545.881, 283.319, 52662.852 21/11/03,03:13:18,13,09,1, 11.8,1,1, 2.818, 10545.897, 283.337, 52662.832 21/11/03,03:13:18,14,09,1, 11.8,1,1, 2.818, 10545.919, 283.350, 52662.884 21/11/03,03:13:18,15,09,1, 11.8,1,1, 2.818, 10545.885, 283.352, 52662.866 21/11/03,03:13:18,16,09,1, 11.8,1,1, 2.818, 10545.870, 283.358, 52662.845 21/11/03,03:13:18,17,09,1, 11.8,1,1, 2.818, 10545.871, 283.350, 52662.805 21/11/03,03:13:18,18,09,1, 11.8,1,1, 2.818, 10545.875, 283.352, 52662.859 21/11/03,03:13:18,19,09,1, 11.8,1,1, 2.818, 10545.902, 283.358, 52662.692 21/11/03,03:13:19,00,09,1, 11.9,1,1, 2.820, 10545.894, 283.358, 52662.692 21/11/03,03:13:19,01,09,1, 11.9,1,1, 2.820, 10545.943, 283.390, 52662.902 21/11/03,03:13:19,02,09,1, 11.9,1,1, 2.820, 10545.914, 283.400, 52662.883 21/11/03,03:13:19,03,09,1, 11.9,1,1, 2.820, 10545.902, 283.385, 52662.875 21/11/03,03:13:19,04,09,1, 11.9,1,1, 2.820, 10545.906, 283.367, 52662.840 21/11/03,03:13:19,05,09,1, 11.9,1,1, 2.820, 10545.932, 283.372, 52662.826 21/11/03,03:13:19,06,09,1, 11.9,1,1, 2.820, 10545.908, 283.403, 52662.855 21/11/03,03:13:19,07,09,1, 11.9,1,1, 2.820, 10545.934, 283.381, 52662.856 21/11/03,03:13:19,08,09,1, 11.9,1,1, 2.820, 10545.925, 283.394, 52662.839 21/11/03,03:13:19,09,09,1, 11.9,1,1, 2.820, 10545.928, 283.426, 52662.859 21/11/03,03:13:19,10,09,1, 11.9,1,1, 2.820, 10545.949, 283.395, 52662.857 21/11/03,03:13:19,11,09,1, 11.9,1,1, 2.820, 10545.925, 283.410, 52662.839 21/11/03,03:13:19,12,09,1, 11.9,1,1, 2.820, 10545.929, 283.402, 52662.800 21/11/03,03:13:19,13,09,1, 11.9,1,1, 2.820, 10545.936, 283.421, 52662.859 21/11/03,03:13:19,14,09,1, 11.9,1,1, 2.820, 10545.954, 283.447, 52662.871 21/11/03,03:13:19,15,09,1, 11.9,1,1, 2.820, 10545.944, 283.447, 52662.899 21/11/03,03:13:19,16,09,1, 11.9,1,1, 2.820, 10545.956, 283.439, 52662.859 21/11/03,03:13:19,17,09,1, 11.9,1,1, 2.820, 10545.940, 283.423, 52662.865 21/11/03,03:13:19,18,09,1, 11.9,1,1, 2.820, 10545.951, 283.422, 52662.863 21/11/03,03:13:19,19,09,1, 11.9,1,1, 2.820, 10545.987, 283.415, 52662.846 21/11/03,03:13:20,00,09,1, 11.9,1,1, 2.815, 10545.986, 283.415, 52662.846 21/11/03,03:13:20,01,09,1, 11.9,1,1, 2.815, 10545.984, 283.457, 52662.881 21/11/03,03:13:20,02,09,1, 11.9,1,1, 2.815, 10545.974, 283.444, 52662.905 21/11/03,03:13:20,03,09,1, 11.9,1,1, 2.815, 10545.969, 283.455, 52662.879 21/11/03,03:13:20,04,09,1, 11.9,1,1, 2.815, 10545.930, 283.421, 52662.837 21/11/03,03:13:20,05,09,1, 11.9,1,1, 2.815, 10545.971, 283.432, 52662.832 21/11/03,03:13:20,06,09,1, 11.9,1,1, 2.815, 10545.979, 283.444, 52662.870 21/11/03,03:13:20,07,09,1, 11.9,1,1, 2.815, 10545.971, 283.438, 52662.875 21/11/03,03:13:20,08,09,1, 11.9,1,1, 2.815, 10545.990, 283.444, 52662.872 21/11/03,03:13:20,09,09,1, 11.9,1,1, 2.815, 10545.990, 283.475, 52662.858 21/11/03,03:13:20,10,09,1, 11.9,1,1, 2.815, 10545.980, 283.457, 52662.856 21/11/03,03:13:20,11,09,1, 11.9,1,1, 2.815, 10545.996, 283.430, 52662.829 21/11/03,03:13:20,12,09,1, 11.9,1,1, 2.815, 10546.010, 283.431, 52662.820 21/11/03,03:13:20,13,09,1, 11.9,1,1, 2.815, 10546.008, 283.461, 52662.859 21/11/03,03:13:20,14,09,1, 11.9,1,1, 2.815, 10546.025, 283.477, 52662.891 21/11/03,03:13:20,15,09,1, 11.9,1,1, 2.815, 10546.027, 283.487, 52662.878 21/11/03,03:13:20,16,09,1, 11.9,1,1, 2.815, 10546.021, 283.477, 52662.886 21/11/03,03:13:20,17,09,1, 11.9,1,1, 2.815, 10546.013, 283.474, 52662.862 21/11/03,03:13:20,18,09,1, 11.9,1,1, 2.815, 10546.022, 283.465, 52662.873 21/11/03,03:13:20,19,09,1, 11.9,1,1, 2.815, 10546.044, 283.462, 52662.879 21/11/03,03:13:21,00,08,1, 11.9,1,1, 2.816, 10546.044, 283.462, 52662.879 21/11/03,03:13:21,01,08,1, 11.9,1,1, 2.816, 10546.053, 283.478, 52662.883 21/11/03,03:13:21,02,08,1, 11.9,1,1, 2.816, 10546.054, 283.499, 52662.886 21/11/03,03:13:21,03,08,1, 11.9,1,1, 2.816, 10546.051, 283.474, 52662.873 21/11/03,03:13:21,04,08,1, 11.9,1,1, 2.816, 10546.064, 283.477, 52662.877 21/11/03,03:13:21,05,08,1, 11.9,1,1, 2.816, 10546.053, 283.484, 52662.892 21/11/03,03:13:21,06,08,1, 11.9,1,1, 2.816, 10546.043, 283.470, 52662.835 21/11/03,03:13:21,07,08,1, 11.9,1,1, 2.816, 10546.066, 283.513, 52662.924 21/11/03,03:13:21,08,08,1, 11.9,1,1, 2.816, 10546.063, 283.499, 52662.878 21/11/03,03:13:21,09,08,1, 11.9,1,1, 2.816, 10546.044, 283.516, 52662.876 21/11/03,03:13:21,10,08,1, 11.9,1,1, 2.816, 10546.041, 283.503, 52662.830 21/11/03,03:13:21,11,08,1, 11.9,1,1, 2.816, 10546.065, 283.511, 52662.835 21/11/03,03:13:21,12,08,1, 11.9,1,1, 2.816, 10546.047, 283.490, 52662.886 21/11/03,03:13:21,13,08,1, 11.9,1,1, 2.816, 10546.060, 283.519, 52662.896 21/11/03,03:13:21,14,08,1, 11.9,1,1, 2.816, 10546.057, 283.513, 52662.830 21/11/03,03:13:21,15,08,1, 11.9,1,1, 2.816, 10546.039, 283.548, 52663.177 21/11/03,03:13:21,16,08,1, 11.9,1,1, 2.816, 10546.117, 283.515, 52662.834 21/11/03,03:13:21,17,08,1, 11.9,1,1, 2.816, 10546.080, 283.502, 52662.817 21/11/03,03:13:21,18,08,1, 11.9,1,1, 2.816, 10546.065, 283.502, 52662.818 21/11/03,03:13:21,19,08,1, 11.9,1,1, 2.816, 10546.076, 283.509, 52662.843 21/11/03,03:13:22,00,10,1, 11.9,1,1, 2.815, 10546.069, 283.509, 52662.843 21/11/03,03:13:22,01,10,1, 11.9,1,1, 2.815, 10546.051, 283.544, 52662.877 21/11/03,03:13:22,02,10,1, 11.9,1,1, 2.815, 10546.066, 283.525, 52662.865 21/11/03,03:13:22,03,10,1, 11.9,1,1, 2.815, 10546.075, 283.542, 52662.879 21/11/03,03:13:22,04,10,1, 11.9,1,1, 2.815, 10546.054, 283.515, 52662.812 21/11/03,03:13:22,05,10,1, 11.9,1,1, 2.815, 10546.085, 283.507, 52662.957 21/11/03,03:13:22,06,10,1, 11.9,1,1, 2.815, 10546.072, 283.514, 52662.874 21/11/03,03:13:22,07,10,1, 11.9,1,1, 2.815, 10546.066, 283.483, 52662.734 21/11/03,03:13:22,08,10,1, 11.9,1,1, 2.815, 10546.077, 283.542, 52662.943 21/11/03,03:13:22,09,10,1, 11.9,1,1, 2.815, 10546.090, 283.524, 52662.936 21/11/03,03:13:22,10,10,1, 11.9,1,1, 2.815, 10546.097, 283.551, 52662.924 21/11/03,03:13:22,11,10,1, 11.9,1,1, 2.815, 10546.088, 283.534, 52662.892 21/11/03,03:13:22,12,10,1, 11.9,1,1, 2.815, 10546.090, 283.503, 52662.868 21/11/03,03:13:22,13,10,1, 11.9,1,1, 2.815, 10546.101, 283.531, 52662.878 21/11/03,03:13:22,14,10,1, 11.9,1,1, 2.815, 10546.082, 283.525, 52662.896 21/11/03,03:13:22,15,10,1, 11.9,1,1, 2.815, 10546.104, 283.547, 52662.831 21/11/03,03:13:22,16,10,1, 11.9,1,1, 2.815, 10546.120, 283.550, 52662.924 21/11/03,03:13:22,17,10,1, 11.9,1,1, 2.815, 10546.080, 283.524, 52662.865 21/11/03,03:13:22,18,10,1, 11.9,1,1, 2.815, 10546.110, 283.552, 52662.835 21/11/03,03:13:22,19,10,1, 11.9,1,1, 2.815, 10546.085, 283.509, 52662.851 21/11/03,03:13:23,00,10,1, 11.9,1,1, 2.817, 10546.077, 283.509, 52662.851 21/11/03,03:13:23,01,10,1, 11.9,1,1, 2.817, 10546.100, 283.521, 52662.810 21/11/03,03:13:23,02,10,1, 11.9,1,1, 2.817, 10546.128, 283.530, 52662.854 21/11/03,03:13:23,03,10,1, 11.9,1,1, 2.817, 10546.110, 283.533, 52662.846 21/11/03,03:13:23,04,10,1, 11.9,1,1, 2.817, 10546.107, 283.535, 52662.851 21/11/03,03:13:23,05,10,1, 11.9,1,1, 2.817, 10546.128, 283.526, 52662.857 21/11/03,03:13:23,06,10,1, 11.9,1,1, 2.817, 10546.099, 283.510, 52662.846 21/11/03,03:13:23,07,10,1, 11.9,1,1, 2.817, 10546.086, 283.523, 52662.819 21/11/03,03:13:23,08,10,1, 11.9,1,1, 2.817, 10546.112, 283.544, 52662.855 21/11/03,03:13:23,09,10,1, 11.9,1,1, 2.817, 10546.076, 283.528, 52662.842 21/11/03,03:13:23,10,10,1, 11.9,1,1, 2.817, 10546.111, 283.528, 52662.831 21/11/03,03:13:23,11,10,1, 11.9,1,1, 2.817, 10546.096, 283.530, 52662.838 21/11/03,03:13:23,12,10,1, 11.9,1,1, 2.817, 10546.088, 283.511, 52662.866 21/11/03,03:13:23,13,10,1, 11.9,1,1, 2.817, 10546.096, 283.494, 52662.839 21/11/03,03:13:23,14,10,1, 11.9,1,1, 2.817, 10546.112, 283.533, 52662.826 21/11/03,03:13:23,15,10,1, 11.9,1,1, 2.817, 10546.103, 283.524, 52662.835 21/11/03,03:13:23,16,10,1, 11.9,1,1, 2.817, 10546.117, 283.550, 52662.867 21/11/03,03:13:23,17,10,1, 11.9,1,1, 2.817, 10546.082, 283.545, 52662.846 21/11/03,03:13:23,18,10,1, 11.9,1,1, 2.817, 10546.094, 283.512, 52662.830 21/11/03,03:13:23,19,10,1, 11.9,1,1, 2.817, 10546.115, 283.505, 52662.832 21/11/03,03:13:24,00,10,1, 11.9,1,1, 2.821, 10546.111, 283.505, 52662.832 21/11/03,03:13:24,01,10,1, 11.9,1,1, 2.821, 10546.111, 283.532, 52662.829 21/11/03,03:13:24,02,10,1, 11.9,1,1, 2.821, 10546.117, 283.543, 52662.809 21/11/03,03:13:24,03,10,1, 11.9,1,1, 2.821, 10546.136, 283.553, 52662.860 21/11/03,03:13:24,04,10,1, 11.9,1,1, 2.821, 10546.080, 283.561, 52662.839 21/11/03,03:13:24,05,10,1, 11.9,1,1, 2.821, 10546.116, 283.531, 52662.773 21/11/03,03:13:24,06,10,1, 11.9,1,1, 2.821, 10546.122, 283.520, 52662.781 21/11/03,03:13:24,07,10,1, 11.9,1,1, 2.821, 10546.113, 283.522, 52662.813 21/11/03,03:13:24,08,10,1, 11.9,1,1, 2.821, 10546.126, 283.539, 52662.830 21/11/03,03:13:24,09,10,1, 11.9,1,1, 2.821, 10546.119, 283.556, 52662.816 21/11/03,03:13:24,10,10,1, 11.9,1,1, 2.821, 10546.106, 283.558, 52662.813 21/11/03,03:13:24,11,10,1, 11.9,1,1, 2.821, 10546.114, 283.533, 52662.808 21/11/03,03:13:24,12,10,1, 11.9,1,1, 2.821, 10546.137, 283.554, 52662.836 21/11/03,03:13:24,13,10,1, 11.9,1,1, 2.821, 10546.100, 283.538, 52662.809 21/11/03,03:13:24,14,10,1, 11.9,1,1, 2.821, 10546.128, 283.508, 52662.814 21/11/03,03:13:24,15,10,1, 11.9,1,1, 2.821, 10546.131, 283.518, 52662.852 21/11/03,03:13:24,16,10,1, 11.9,1,1, 2.821, 10546.124, 283.535, 52662.838 21/11/03,03:13:24,17,10,1, 11.9,1,1, 2.821, 10546.122, 283.530, 52662.836 21/11/03,03:13:24,18,10,1, 11.9,1,1, 2.821, 10546.110, 283.549, 52662.870 21/11/03,03:13:24,19,10,1, 11.9,1,1, 2.821, 10546.135, 283.523, 52662.781 21/11/03,03:13:25,00,10,1, 12.0,1,1, 2.819, 10546.128, 283.523, 52662.781 21/11/03,03:13:25,01,10,1, 12.0,1,1, 2.819, 10546.121, 283.531, 52662.849 21/11/03,03:13:25,02,10,1, 12.0,1,1, 2.819, 10546.130, 283.540, 52662.837 21/11/03,03:13:25,03,10,1, 12.0,1,1, 2.819, 10546.136, 283.523, 52662.847 21/11/03,03:13:25,04,10,1, 12.0,1,1, 2.819, 10546.141, 283.496, 52662.866 21/11/03,03:13:25,05,10,1, 12.0,1,1, 2.819, 10546.127, 283.510, 52662.865 21/11/03,03:13:25,06,10,1, 12.0,1,1, 2.819, 10546.138, 283.491, 52662.810 21/11/03,03:13:25,07,10,1, 12.0,1,1, 2.819, 10546.137, 283.494, 52662.783 21/11/03,03:13:25,08,10,1, 12.0,1,1, 2.819, 10546.146, 283.477, 52662.830 21/11/03,03:13:25,09,10,1, 12.0,1,1, 2.819, 10546.122, 283.489, 52662.817 21/11/03,03:13:25,10,10,1, 12.0,1,1, 2.819, 10546.131, 283.503, 52662.818 21/11/03,03:13:25,11,10,1, 12.0,1,1, 2.819, 10546.143, 283.501, 52662.811 21/11/03,03:13:25,12,10,1, 12.0,1,1, 2.819, 10546.153, 283.499, 52662.824 21/11/03,03:13:25,13,10,1, 12.0,1,1, 2.819, 10546.151, 283.470, 52662.793 21/11/03,03:13:25,14,10,1, 12.0,1,1, 2.819, 10546.135, 283.483, 52662.780 21/11/03,03:13:25,15,10,1, 12.0,1,1, 2.819, 10546.126, 283.482, 52662.824 21/11/03,03:13:25,16,10,1, 12.0,1,1, 2.819, 10546.158, 283.497, 52662.862 21/11/03,03:13:25,17,10,1, 12.0,1,1, 2.819, 10546.167, 283.509, 52662.836 21/11/03,03:13:25,18,10,1, 12.0,1,1, 2.819, 10546.147, 283.502, 52662.870 21/11/03,03:13:25,19,10,1, 12.0,1,1, 2.819, 10546.159, 283.510, 52662.789 21/11/03,03:13:26,00,08,1, 11.9,1,1, 2.819, 10546.153, 283.510, 52662.789 21/11/03,03:13:26,01,08,1, 11.9,1,1, 2.819, 10546.140, 283.486, 52662.835 21/11/03,03:13:26,02,08,1, 11.9,1,1, 2.819, 10546.148, 283.480, 52662.797 21/11/03,03:13:26,03,08,1, 11.9,1,1, 2.819, 10546.171, 283.489, 52662.826 21/11/03,03:13:26,04,08,1, 11.9,1,1, 2.819, 10546.148, 283.519, 52662.898 21/11/03,03:13:26,05,08,1, 11.9,1,1, 2.819, 10546.177, 283.465, 52662.841 21/11/03,03:13:26,06,08,1, 11.9,1,1, 2.819, 10546.196, 283.463, 52662.813 21/11/03,03:13:26,07,08,1, 11.9,1,1, 2.819, 10546.166, 283.466, 52662.811 21/11/03,03:13:26,08,08,1, 11.9,1,1, 2.819, 10546.198, 283.473, 52662.788 21/11/03,03:13:26,09,08,1, 11.9,1,1, 2.819, 10546.204, 283.449, 52662.804 21/11/03,03:13:26,10,08,1, 11.9,1,1, 2.819, 10546.193, 283.437, 52662.818 21/11/03,03:13:26,11,08,1, 11.9,1,1, 2.819, 10546.191, 283.479, 52662.805 21/11/03,03:13:26,12,08,1, 11.9,1,1, 2.819, 10546.169, 283.468, 52662.777 21/11/03,03:13:26,13,08,1, 11.9,1,1, 2.819, 10546.197, 283.441, 52662.824 21/11/03,03:13:26,14,08,1, 11.9,1,1, 2.819, 10546.197, 283.426, 52662.784 21/11/03,03:13:26,15,08,1, 11.9,1,1, 2.819, 10546.218, 283.418, 52662.823 21/11/03,03:13:26,16,08,1, 11.9,1,1, 2.819, 10546.210, 283.396, 52662.802 21/11/03,03:13:26,17,08,1, 11.9,1,1, 2.819, 10546.221, 283.416, 52662.804 21/11/03,03:13:26,18,08,1, 11.9,1,1, 2.819, 10546.243, 283.439, 52662.783 21/11/03,03:13:26,19,08,1, 11.9,1,1, 2.819, 10546.187, 283.407, 52662.790 21/11/03,03:13:27,00,10,1, 11.9,1,1, 2.820, 10546.186, 283.407, 52662.790 21/11/03,03:13:27,01,10,1, 11.9,1,1, 2.820, 10546.207, 283.398, 52662.791 21/11/03,03:13:27,02,10,1, 11.9,1,1, 2.820, 10546.222, 283.373, 52662.744 21/11/03,03:13:27,03,10,1, 11.9,1,1, 2.820, 10546.251, 283.413, 52662.801 21/11/03,03:13:27,04,10,1, 11.9,1,1, 2.820, 10546.229, 283.416, 52662.793 21/11/03,03:13:27,05,10,1, 11.9,1,1, 2.820, 10546.233, 283.407, 52662.801 21/11/03,03:13:27,06,10,1, 11.9,1,1, 2.820, 10546.234, 283.398, 52662.755 21/11/03,03:13:27,07,10,1, 11.9,1,1, 2.820, 10546.236, 283.392, 52662.794 21/11/03,03:13:27,08,10,1, 11.9,1,1, 2.820, 10546.263, 283.394, 52662.783 21/11/03,03:13:27,09,10,1, 11.9,1,1, 2.820, 10546.241, 283.385, 52662.767 21/11/03,03:13:27,10,10,1, 11.9,1,1, 2.820, 10546.273, 283.387, 52662.749 21/11/03,03:13:27,11,10,1, 11.9,1,1, 2.820, 10546.258, 283.386, 52662.776 21/11/03,03:13:27,12,10,1, 11.9,1,1, 2.820, 10546.275, 283.398, 52662.773 21/11/03,03:13:27,13,10,1, 11.9,1,1, 2.820, 10546.266, 283.399, 52662.764 21/11/03,03:13:27,14,10,1, 11.9,1,1, 2.820, 10546.275, 283.376, 52662.752 21/11/03,03:13:27,15,10,1, 11.9,1,1, 2.820, 10546.269, 283.357, 52662.734 21/11/03,03:13:27,16,10,1, 11.9,1,1, 2.820, 10546.288, 283.371, 52662.758 21/11/03,03:13:27,17,10,1, 11.9,1,1, 2.820, 10546.267, 283.365, 52662.750 21/11/03,03:13:27,18,10,1, 11.9,1,1, 2.820, 10546.289, 283.389, 52662.807 21/11/03,03:13:27,19,10,1, 11.9,1,1, 2.820, 10546.322, 283.368, 52662.540 21/11/03,03:13:28,00,10,1, 11.9,1,1, 2.819, 10546.319, 283.368, 52662.540 21/11/03,03:13:28,01,10,1, 11.9,1,1, 2.819, 10546.314, 283.353, 52662.723 21/11/03,03:13:28,02,10,1, 11.9,1,1, 2.819, 10546.301, 283.359, 52662.753 21/11/03,03:13:28,03,10,1, 11.9,1,1, 2.819, 10546.301, 283.325, 52662.748 21/11/03,03:13:28,04,10,1, 11.9,1,1, 2.819, 10546.307, 283.334, 52662.744 21/11/03,03:13:28,05,10,1, 11.9,1,1, 2.819, 10546.313, 283.319, 52662.746 21/11/03,03:13:28,06,10,1, 11.9,1,1, 2.819, 10546.302, 283.376, 52662.772 21/11/03,03:13:28,07,10,1, 11.9,1,1, 2.819, 10546.304, 283.337, 52662.762 21/11/03,03:13:28,08,10,1, 11.9,1,1, 2.819, 10546.304, 283.329, 52662.758 21/11/03,03:13:28,09,10,1, 11.9,1,1, 2.819, 10546.322, 283.295, 52662.741 21/11/03,03:13:28,10,10,1, 11.9,1,1, 2.819, 10546.296, 283.306, 52662.725 21/11/03,03:13:28,11,10,1, 11.9,1,1, 2.819, 10546.340, 283.329, 52662.764 21/11/03,03:13:28,12,10,1, 11.9,1,1, 2.819, 10546.328, 283.306, 52662.710 21/11/03,03:13:28,13,10,1, 11.9,1,1, 2.819, 10546.357, 283.311, 52662.740 21/11/03,03:13:28,14,10,1, 11.9,1,1, 2.819, 10546.350, 283.327, 52662.744 21/11/03,03:13:28,15,10,1, 11.9,1,1, 2.819, 10546.384, 283.281, 52662.654 21/11/03,03:13:28,16,10,1, 11.9,1,1, 2.819, 10546.375, 283.280, 52662.737 21/11/03,03:13:28,17,10,1, 11.9,1,1, 2.819, 10546.384, 283.282, 52662.736 21/11/03,03:13:28,18,10,1, 11.9,1,1, 2.819, 10546.394, 283.292, 52662.740 21/11/03,03:13:28,19,10,1, 11.9,1,1, 2.819, 10546.380, 283.281, 52662.740 21/11/03,03:13:29,00,09,1, 11.9,1,1, 2.817, 10546.378, 283.281, 52662.740 21/11/03,03:13:29,01,09,1, 11.9,1,1, 2.817, 10546.391, 283.274, 52662.749 21/11/03,03:13:29,02,09,1, 11.9,1,1, 2.817, 10546.372, 283.265, 52662.760 21/11/03,03:13:29,03,09,1, 11.9,1,1, 2.817, 10546.402, 283.222, 52662.728 21/11/03,03:13:29,04,09,1, 11.9,1,1, 2.817, 10546.383, 283.254, 52662.736 21/11/03,03:13:29,05,09,1, 11.9,1,1, 2.817, 10546.403, 283.244, 52662.774 21/11/03,03:13:29,06,09,1, 11.9,1,1, 2.817, 10546.416, 283.241, 52662.757 21/11/03,03:13:29,07,09,1, 11.9,1,1, 2.817, 10546.420, 283.237, 52662.716 21/11/03,03:13:29,08,09,1, 11.9,1,1, 2.817, 10546.421, 283.218, 52662.743 21/11/03,03:13:29,09,09,1, 11.9,1,1, 2.817, 10546.423, 283.226, 52662.745 21/11/03,03:13:29,10,09,1, 11.9,1,1, 2.817, 10546.420, 283.223, 52662.710 21/11/03,03:13:29,11,09,1, 11.9,1,1, 2.817, 10546.434, 283.214, 52662.729 21/11/03,03:13:29,12,09,1, 11.9,1,1, 2.817, 10546.436, 283.203, 52662.700 21/11/03,03:13:29,13,09,1, 11.9,1,1, 2.817, 10546.449, 283.246, 52662.683 21/11/03,03:13:29,14,09,1, 11.9,1,1, 2.817, 10546.455, 283.235, 52662.707 21/11/03,03:13:29,15,09,1, 11.9,1,1, 2.817, 10546.460, 283.223, 52662.703 21/11/03,03:13:29,16,09,1, 11.9,1,1, 2.817, 10546.459, 283.208, 52662.662 21/11/03,03:13:29,17,09,1, 11.9,1,1, 2.817, 10546.478, 283.200, 52662.714 21/11/03,03:13:29,18,09,1, 11.9,1,1, 2.817, 10546.453, 283.178, 52662.671 21/11/03,03:13:29,19,09,1, 11.9,1,1, 2.817, 10546.476, 283.188, 52662.689 21/11/03,03:13:30,00,09,1, 11.8,1,1, 2.816, 10546.470, 283.188, 52662.689 21/11/03,03:13:30,01,09,1, 11.8,1,1, 2.816, 10546.514, 283.181, 52662.691 21/11/03,03:13:30,02,09,1, 11.8,1,1, 2.816, 10546.511, 283.187, 52662.697 21/11/03,03:13:30,03,09,1, 11.8,1,1, 2.816, 10546.467, 283.170, 52662.949 21/11/03,03:13:30,04,09,1, 11.8,1,1, 2.816, 10546.535, 283.147, 52662.662 21/11/03,03:13:30,05,09,1, 11.8,1,1, 2.816, 10546.528, 283.130, 52662.604 21/11/03,03:13:30,06,09,1, 11.8,1,1, 2.816, 10546.521, 283.131, 52662.691 21/11/03,03:13:30,07,09,1, 11.8,1,1, 2.816, 10546.522, 283.141, 52662.665 21/11/03,03:13:30,08,09,1, 11.8,1,1, 2.816, 10546.544, 283.159, 52662.650 21/11/03,03:13:30,09,09,1, 11.8,1,1, 2.816, 10546.537, 283.127, 52662.652 21/11/03,03:13:30,10,09,1, 11.8,1,1, 2.816, 10546.547, 283.092, 52662.716 21/11/03,03:13:30,11,09,1, 11.8,1,1, 2.816, 10546.539, 283.095, 52662.651 21/11/03,03:13:30,12,09,1, 11.8,1,1, 2.816, 10546.568, 283.078, 52662.640 21/11/03,03:13:30,13,09,1, 11.8,1,1, 2.816, 10546.593, 283.081, 52662.666 21/11/03,03:13:30,14,09,1, 11.8,1,1, 2.816, 10546.552, 283.091, 52662.675 21/11/03,03:13:30,15,09,1, 11.8,1,1, 2.816, 10546.561, 283.075, 52662.625 21/11/03,03:13:30,16,09,1, 11.8,1,1, 2.816, 10546.604, 283.085, 52662.668 21/11/03,03:13:30,17,09,1, 11.8,1,1, 2.816, 10546.596, 283.078, 52662.646 21/11/03,03:13:30,18,09,1, 11.8,1,1, 2.816, 10546.599, 283.042, 52662.620 21/11/03,03:13:30,19,09,1, 11.8,1,1, 2.816, 10546.587, 283.067, 52662.623 21/11/03,03:13:31,00,09,1, 11.9,1,1, 2.818, 10546.587, 283.067, 52662.623 21/11/03,03:13:31,01,09,1, 11.9,1,1, 2.818, 10546.621, 283.059, 52662.639 21/11/03,03:13:31,02,09,1, 11.9,1,1, 2.818, 10546.626, 283.050, 52662.667 21/11/03,03:13:31,03,09,1, 11.9,1,1, 2.818, 10546.596, 283.062, 52662.653 21/11/03,03:13:31,04,09,1, 11.9,1,1, 2.818, 10546.626, 283.031, 52662.664 21/11/03,03:13:31,05,09,1, 11.9,1,1, 2.818, 10546.604, 283.018, 52662.657 21/11/03,03:13:31,06,09,1, 11.9,1,1, 2.818, 10546.602, 283.004, 52662.626 21/11/03,03:13:31,07,09,1, 11.9,1,1, 2.818, 10546.628, 283.004, 52662.618 21/11/03,03:13:31,08,09,1, 11.9,1,1, 2.818, 10546.632, 283.017, 52662.674 21/11/03,03:13:31,09,09,1, 11.9,1,1, 2.818, 10546.638, 283.036, 52662.648 21/11/03,03:13:31,10,09,1, 11.9,1,1, 2.818, 10546.647, 283.009, 52662.659 21/11/03,03:13:31,11,09,1, 11.9,1,1, 2.818, 10546.644, 282.985, 52662.639 21/11/03,03:13:31,12,09,1, 11.9,1,1, 2.818, 10546.663, 282.964, 52662.588 21/11/03,03:13:31,13,09,1, 11.9,1,1, 2.818, 10546.663, 282.965, 52662.638 21/11/03,03:13:31,14,09,1, 11.9,1,1, 2.818, 10546.686, 282.992, 52662.611 21/11/03,03:13:31,15,09,1, 11.9,1,1, 2.818, 10546.681, 283.006, 52662.666 21/11/03,03:13:31,16,09,1, 11.9,1,1, 2.818, 10546.701, 282.954, 52662.649 21/11/03,03:13:31,17,09,1, 11.9,1,1, 2.818, 10546.674, 282.939, 52662.641 21/11/03,03:13:31,18,09,1, 11.9,1,1, 2.818, 10546.680, 282.928, 52662.640 21/11/03,03:13:31,19,09,1, 11.9,1,1, 2.818, 10546.692, 282.892, 52662.656 21/11/03,03:13:32,00,09,1, 11.9,1,1, 2.817, 10546.687, 282.892, 52662.656 21/11/03,03:13:32,01,09,1, 11.9,1,1, 2.817, 10546.710, 282.913, 52662.616 21/11/03,03:13:32,02,09,1, 11.9,1,1, 2.817, 10546.698, 282.904, 52662.610 21/11/03,03:13:32,03,09,1, 11.9,1,1, 2.817, 10546.718, 282.922, 52662.626 21/11/03,03:13:32,04,09,1, 11.9,1,1, 2.817, 10546.693, 282.915, 52662.595 21/11/03,03:13:32,05,09,1, 11.9,1,1, 2.817, 10546.727, 282.869, 52662.592 21/11/03,03:13:32,06,09,1, 11.9,1,1, 2.817, 10546.742, 282.907, 52662.592 21/11/03,03:13:32,07,09,1, 11.9,1,1, 2.817, 10546.715, 282.879, 52662.590 21/11/03,03:13:32,08,09,1, 11.9,1,1, 2.817, 10546.739, 282.880, 52662.609 21/11/03,03:13:32,09,09,1, 11.9,1,1, 2.817, 10546.751, 282.879, 52662.624 21/11/03,03:13:32,10,09,1, 11.9,1,1, 2.817, 10546.766, 282.897, 52662.606 21/11/03,03:13:32,11,09,1, 11.9,1,1, 2.817, 10546.771, 282.871, 52662.582 21/11/03,03:13:32,12,09,1, 11.9,1,1, 2.817, 10546.737, 282.852, 52662.571 21/11/03,03:13:32,13,09,1, 11.9,1,1, 2.817, 10546.773, 282.842, 52662.592 21/11/03,03:13:32,14,09,1, 11.9,1,1, 2.817, 10546.760, 282.829, 52662.577 21/11/03,03:13:32,15,09,1, 11.9,1,1, 2.817, 10546.780, 282.854, 52662.574 21/11/03,03:13:32,16,09,1, 11.9,1,1, 2.817, 10546.765, 282.853, 52662.596 21/11/03,03:13:32,17,09,1, 11.9,1,1, 2.817, 10546.774, 282.853, 52662.592 21/11/03,03:13:32,18,09,1, 11.9,1,1, 2.817, 10546.791, 282.822, 52662.569 21/11/03,03:13:32,19,09,1, 11.9,1,1, 2.817, 10546.784, 282.818, 52662.576 21/11/03,03:13:33,00,09,1, 11.9,1,1, 2.817, 10546.778, 282.818, 52662.576 21/11/03,03:13:33,01,09,1, 11.9,1,1, 2.817, 10546.800, 282.815, 52662.604 21/11/03,03:13:33,02,09,1, 11.9,1,1, 2.817, 10546.810, 282.808, 52662.639 21/11/03,03:13:33,03,09,1, 11.9,1,1, 2.817, 10546.836, 282.830, 52662.607 21/11/03,03:13:33,04,09,1, 11.9,1,1, 2.817, 10546.800, 282.807, 52662.599 21/11/03,03:13:33,05,09,1, 11.9,1,1, 2.817, 10546.817, 282.780, 52662.603 21/11/03,03:13:33,06,09,1, 11.9,1,1, 2.817, 10546.836, 282.773, 52662.543 21/11/03,03:13:33,07,09,1, 11.9,1,1, 2.817, 10546.828, 282.780, 52662.584 21/11/03,03:13:33,08,09,1, 11.9,1,1, 2.817, 10546.854, 282.789, 52662.592 21/11/03,03:13:33,09,09,1, 11.9,1,1, 2.817, 10546.844, 282.773, 52662.585 21/11/03,03:13:33,10,09,1, 11.9,1,1, 2.817, 10546.873, 282.773, 52662.576 21/11/03,03:13:33,11,09,1, 11.9,1,1, 2.817, 10546.878, 282.765, 52662.572 21/11/03,03:13:33,12,09,1, 11.9,1,1, 2.817, 10546.876, 282.759, 52662.591 21/11/03,03:13:33,13,09,1, 11.9,1,1, 2.817, 10546.875, 282.728, 52662.550 21/11/03,03:13:33,14,09,1, 11.9,1,1, 2.817, 10546.892, 282.744, 52662.549 21/11/03,03:13:33,15,09,1, 11.9,1,1, 2.817, 10546.889, 282.746, 52662.589 21/11/03,03:13:33,16,09,1, 11.9,1,1, 2.817, 10546.884, 282.756, 52662.589 21/11/03,03:13:33,17,09,1, 11.9,1,1, 2.817, 10546.924, 282.734, 52662.592 21/11/03,03:13:33,18,09,1, 11.9,1,1, 2.817, 10546.922, 282.744, 52662.568 21/11/03,03:13:33,19,09,1, 11.9,1,1, 2.817, 10546.913, 282.732, 52662.559 21/11/03,03:13:34,00,08,1, 11.9,1,1, 2.817, 10546.912, 282.732, 52662.559 21/11/03,03:13:34,01,08,1, 11.9,1,1, 2.817, 10546.919, 282.667, 52662.528 21/11/03,03:13:34,02,08,1, 11.9,1,1, 2.817, 10546.938, 282.715, 52662.545 21/11/03,03:13:34,03,08,1, 11.9,1,1, 2.817, 10546.920, 282.726, 52662.580 21/11/03,03:13:34,04,08,1, 11.9,1,1, 2.817, 10546.930, 282.730, 52662.559 21/11/03,03:13:34,05,08,1, 11.9,1,1, 2.817, 10546.944, 282.712, 52662.532 21/11/03,03:13:34,06,08,1, 11.9,1,1, 2.817, 10546.932, 282.685, 52662.567 21/11/03,03:13:34,07,08,1, 11.9,1,1, 2.817, 10546.924, 282.648, 52662.539 21/11/03,03:13:34,08,08,1, 11.9,1,1, 2.817, 10546.929, 282.680, 52662.559 21/11/03,03:13:34,09,08,1, 11.9,1,1, 2.817, 10546.960, 282.677, 52662.564 21/11/03,03:13:34,10,08,1, 11.9,1,1, 2.817, 10546.978, 282.680, 52662.580 21/11/03,03:13:34,11,08,1, 11.9,1,1, 2.817, 10546.981, 282.680, 52662.579 21/11/03,03:13:34,12,08,1, 11.9,1,1, 2.817, 10546.967, 282.651, 52662.581 21/11/03,03:13:34,13,08,1, 11.9,1,1, 2.817, 10546.946, 282.673, 52662.534 21/11/03,03:13:34,14,08,1, 11.9,1,1, 2.817, 10546.992, 282.639, 52662.529 21/11/03,03:13:34,15,08,1, 11.9,1,1, 2.817, 10546.963, 282.621, 52662.525 21/11/03,03:13:34,16,08,1, 11.9,1,1, 2.817, 10546.990, 282.619, 52662.549 21/11/03,03:13:34,17,08,1, 11.9,1,1, 2.817, 10546.967, 282.636, 52662.518 21/11/03,03:13:34,18,08,1, 11.9,1,1, 2.817, 10546.997, 282.625, 52662.498 21/11/03,03:13:34,19,08,1, 11.9,1,1, 2.817, 10546.986, 282.628, 52662.534 21/11/03,03:13:35,00,09,1, 11.8,1,1, 2.815, 10546.979, 282.628, 52662.534 21/11/03,03:13:35,01,09,1, 11.8,1,1, 2.815, 10547.016, 282.596, 52662.486 21/11/03,03:13:35,02,09,1, 11.8,1,1, 2.815, 10546.989, 282.602, 52662.508 21/11/03,03:13:35,03,09,1, 11.8,1,1, 2.815, 10546.986, 282.580, 52662.561 21/11/03,03:13:35,04,09,1, 11.8,1,1, 2.815, 10546.999, 282.598, 52662.559 21/11/03,03:13:35,05,09,1, 11.8,1,1, 2.815, 10547.017, 282.594, 52662.503 21/11/03,03:13:35,06,09,1, 11.8,1,1, 2.815, 10547.018, 282.593, 52662.512 21/11/03,03:13:35,07,09,1, 11.8,1,1, 2.815, 10547.008, 282.568, 52662.513 21/11/03,03:13:35,08,09,1, 11.8,1,1, 2.815, 10547.009, 282.571, 52662.481 21/11/03,03:13:35,09,09,1, 11.8,1,1, 2.815, 10547.030, 282.565, 52662.515 21/11/03,03:13:35,10,09,1, 11.8,1,1, 2.815, 10547.025, 282.555, 52662.573 21/11/03,03:13:35,11,09,1, 11.8,1,1, 2.815, 10547.047, 282.573, 52662.485 21/11/03,03:13:35,12,09,1, 11.8,1,1, 2.815, 10547.054, 282.565, 52662.506 21/11/03,03:13:35,13,09,1, 11.8,1,1, 2.815, 10547.076, 282.558, 52662.515 21/11/03,03:13:35,14,09,1, 11.8,1,1, 2.815, 10547.066, 282.532, 52662.525 21/11/03,03:13:35,15,09,1, 11.8,1,1, 2.815, 10547.083, 282.513, 52662.510 21/11/03,03:13:35,16,09,1, 11.8,1,1, 2.815, 10547.057, 282.499, 52662.493 21/11/03,03:13:35,17,09,1, 11.8,1,1, 2.815, 10547.081, 282.510, 52662.488 21/11/03,03:13:35,18,09,1, 11.8,1,1, 2.815, 10547.092, 282.512, 52662.517 21/11/03,03:13:35,19,09,1, 11.8,1,1, 2.815, 10547.098, 282.507, 52662.478 21/11/03,03:13:36,00,08,1, 11.9,1,1, 2.814, 10547.096, 282.507, 52662.478 21/11/03,03:13:36,01,08,1, 11.9,1,1, 2.814, 10547.093, 282.476, 52662.465 21/11/03,03:13:36,02,08,1, 11.9,1,1, 2.814, 10547.104, 282.455, 52662.455 21/11/03,03:13:36,03,08,1, 11.9,1,1, 2.814, 10547.112, 282.449, 52662.492 21/11/03,03:13:36,04,08,1, 11.9,1,1, 2.814, 10547.093, 282.444, 52662.493 21/11/03,03:13:36,05,08,1, 11.9,1,1, 2.814, 10547.124, 282.488, 52662.511 21/11/03,03:13:36,06,08,1, 11.9,1,1, 2.814, 10547.124, 282.466, 52662.487 21/11/03,03:13:36,07,08,1, 11.9,1,1, 2.814, 10547.119, 282.452, 52662.515 21/11/03,03:13:36,08,08,1, 11.9,1,1, 2.814, 10547.093, 282.439, 52662.505 21/11/03,03:13:36,09,08,1, 11.9,1,1, 2.814, 10547.133, 282.404, 52662.486 21/11/03,03:13:36,10,08,1, 11.9,1,1, 2.814, 10547.140, 282.430, 52662.494 21/11/03,03:13:36,11,08,1, 11.9,1,1, 2.814, 10547.139, 282.432, 52662.494 21/11/03,03:13:36,12,08,1, 11.9,1,1, 2.814, 10547.162, 282.438, 52662.472 21/11/03,03:13:36,13,08,1, 11.9,1,1, 2.814, 10547.174, 282.411, 52662.457 21/11/03,03:13:36,14,08,1, 11.9,1,1, 2.814, 10547.167, 282.384, 52662.432 21/11/03,03:13:36,15,08,1, 11.9,1,1, 2.814, 10547.169, 282.373, 52662.450 21/11/03,03:13:36,16,08,1, 11.9,1,1, 2.814, 10547.178, 282.387, 52662.492 21/11/03,03:13:36,17,08,1, 11.9,1,1, 2.814, 10547.196, 282.375, 52662.447 21/11/03,03:13:36,18,08,1, 11.9,1,1, 2.814, 10547.205, 282.401, 52662.500 21/11/03,03:13:36,19,08,1, 11.9,1,1, 2.814, 10547.180, 282.379, 52662.501 21/11/03,03:13:37,00,08,1, 11.9,1,1, 2.817, 10547.179, 282.379, 52662.501 21/11/03,03:13:37,01,08,1, 11.9,1,1, 2.817, 10547.194, 282.361, 52662.468 21/11/03,03:13:37,02,08,1, 11.9,1,1, 2.817, 10547.203, 282.361, 52662.462 21/11/03,03:13:37,03,08,1, 11.9,1,1, 2.817, 10547.233, 282.339, 52662.452 21/11/03,03:13:37,04,08,1, 11.9,1,1, 2.817, 10547.223, 282.346, 52662.610 21/11/03,03:13:37,05,08,1, 11.9,1,1, 2.817, 10547.267, 282.340, 52662.411 21/11/03,03:13:37,06,08,1, 11.9,1,1, 2.817, 10547.253, 282.333, 52662.405 21/11/03,03:13:37,07,08,1, 11.9,1,1, 2.817, 10547.274, 282.379, 52662.463 21/11/03,03:13:37,08,08,1, 11.9,1,1, 2.817, 10547.262, 282.336, 52662.445 21/11/03,03:13:37,09,08,1, 11.9,1,1, 2.817, 10547.253, 282.298, 52662.427 21/11/03,03:13:37,10,08,1, 11.9,1,1, 2.817, 10547.246, 282.295, 52662.428 21/11/03,03:13:37,11,08,1, 11.9,1,1, 2.817, 10547.273, 282.294, 52662.420 21/11/03,03:13:37,12,08,1, 11.9,1,1, 2.817, 10547.258, 282.305, 52662.474 21/11/03,03:13:37,13,08,1, 11.9,1,1, 2.817, 10547.295, 282.333, 52662.478 21/11/03,03:13:37,14,08,1, 11.9,1,1, 2.817, 10547.307, 282.298, 52662.461 21/11/03,03:13:37,15,08,1, 11.9,1,1, 2.817, 10547.308, 282.280, 52662.461 21/11/03,03:13:37,16,08,1, 11.9,1,1, 2.817, 10547.310, 282.286, 52662.432 21/11/03,03:13:37,17,08,1, 11.9,1,1, 2.817, 10547.298, 282.295, 52662.418 21/11/03,03:13:37,18,08,1, 11.9,1,1, 2.817, 10547.311, 282.277, 52662.465 21/11/03,03:13:37,19,08,1, 11.9,1,1, 2.817, 10547.337, 282.289, 52662.433 21/11/03,03:13:38,00,09,1, 11.9,1,1, 2.817, 10547.329, 282.289, 52662.433 21/11/03,03:13:38,01,09,1, 11.9,1,1, 2.817, 10547.353, 282.286, 52662.364 21/11/03,03:13:38,02,09,1, 11.9,1,1, 2.817, 10547.348, 282.261, 52662.384 21/11/03,03:13:38,03,09,1, 11.9,1,1, 2.817, 10547.408, 282.265, 52662.556 21/11/03,03:13:38,04,09,1, 11.9,1,1, 2.817, 10547.331, 282.264, 52662.394 21/11/03,03:13:38,05,09,1, 11.9,1,1, 2.817, 10547.363, 282.271, 52662.438 21/11/03,03:13:38,06,09,1, 11.9,1,1, 2.817, 10547.364, 282.258, 52662.428 21/11/03,03:13:38,07,09,1, 11.9,1,1, 2.817, 10547.363, 282.250, 52662.419 21/11/03,03:13:38,08,09,1, 11.9,1,1, 2.817, 10547.401, 282.254, 52662.367 21/11/03,03:13:38,09,09,1, 11.9,1,1, 2.817, 10547.397, 282.239, 52662.536 21/11/03,03:13:38,10,09,1, 11.9,1,1, 2.817, 10547.405, 282.253, 52662.525 21/11/03,03:13:38,11,09,1, 11.9,1,1, 2.817, 10547.400, 282.224, 52662.483 21/11/03,03:13:38,12,09,1, 11.9,1,1, 2.817, 10547.428, 282.228, 52662.459 21/11/03,03:13:38,13,09,1, 11.9,1,1, 2.817, 10547.435, 282.210, 52662.429 21/11/03,03:13:38,14,09,1, 11.9,1,1, 2.817, 10547.420, 282.215, 52662.466 21/11/03,03:13:38,15,09,1, 11.9,1,1, 2.817, 10547.459, 282.228, 52662.434 21/11/03,03:13:38,16,09,1, 11.9,1,1, 2.817, 10547.442, 282.230, 52662.457 21/11/03,03:13:38,17,09,1, 11.9,1,1, 2.817, 10547.444, 282.189, 52662.478 21/11/03,03:13:38,18,09,1, 11.9,1,1, 2.817, 10547.458, 282.182, 52662.435 21/11/03,03:13:38,19,09,1, 11.9,1,1, 2.817, 10547.472, 282.178, 52662.415 21/11/03,03:13:39,00,10,1, 11.8,1,1, 2.815, 10547.471, 282.178, 52662.415 21/11/03,03:13:39,01,10,1, 11.8,1,1, 2.815, 10547.486, 282.185, 52662.419 21/11/03,03:13:39,02,10,1, 11.8,1,1, 2.815, 10547.508, 282.182, 52662.604 21/11/03,03:13:39,03,10,1, 11.8,1,1, 2.815, 10547.487, 282.174, 52662.359 21/11/03,03:13:39,04,10,1, 11.8,1,1, 2.815, 10547.480, 282.174, 52662.471 21/11/03,03:13:39,05,10,1, 11.8,1,1, 2.815, 10547.463, 282.125, 52662.438 21/11/03,03:13:39,06,10,1, 11.8,1,1, 2.815, 10547.525, 282.153, 52662.409 21/11/03,03:13:39,07,10,1, 11.8,1,1, 2.815, 10547.517, 282.158, 52662.435 21/11/03,03:13:39,08,10,1, 11.8,1,1, 2.815, 10547.547, 282.159, 52662.444 21/11/03,03:13:39,09,10,1, 11.8,1,1, 2.815, 10547.566, 282.165, 52662.388 21/11/03,03:13:39,10,10,1, 11.8,1,1, 2.815, 10547.540, 282.163, 52662.388 21/11/03,03:13:39,11,10,1, 11.8,1,1, 2.815, 10547.546, 282.120, 52662.428 21/11/03,03:13:39,12,10,1, 11.8,1,1, 2.815, 10547.548, 282.109, 52662.399 21/11/03,03:13:39,13,10,1, 11.8,1,1, 2.815, 10547.594, 282.105, 52662.404 21/11/03,03:13:39,14,10,1, 11.8,1,1, 2.815, 10547.579, 282.113, 52662.404 21/11/03,03:13:39,15,10,1, 11.8,1,1, 2.815, 10547.578, 282.123, 52662.430 21/11/03,03:13:39,16,10,1, 11.8,1,1, 2.815, 10547.592, 282.127, 52662.441 21/11/03,03:13:39,17,10,1, 11.8,1,1, 2.815, 10547.619, 282.136, 52662.371 21/11/03,03:13:39,18,10,1, 11.8,1,1, 2.815, 10547.635, 282.114, 52662.373 21/11/03,03:13:39,19,10,1, 11.8,1,1, 2.815, 10547.619, 282.076, 52662.411 21/11/03,03:13:40,00,10,1, 11.8,1,1, 2.816, 10547.613, 282.076, 52662.411 21/11/03,03:13:40,01,10,1, 11.8,1,1, 2.816, 10547.612, 282.067, 52662.412 21/11/03,03:13:40,02,10,1, 11.8,1,1, 2.816, 10547.636, 282.079, 52662.394 21/11/03,03:13:40,03,10,1, 11.8,1,1, 2.816, 10547.656, 282.088, 52662.431 21/11/03,03:13:40,04,10,1, 11.8,1,1, 2.816, 10547.656, 282.076, 52662.364 21/11/03,03:13:40,05,10,1, 11.8,1,1, 2.816, 10547.674, 282.054, 52662.378 21/11/03,03:13:40,06,10,1, 11.8,1,1, 2.816, 10547.686, 282.035, 52662.386 21/11/03,03:13:40,07,10,1, 11.8,1,1, 2.816, 10547.666, 282.048, 52662.397 21/11/03,03:13:40,08,10,1, 11.8,1,1, 2.816, 10547.688, 282.041, 52662.398 21/11/03,03:13:40,09,10,1, 11.8,1,1, 2.816, 10547.680, 282.040, 52662.404 21/11/03,03:13:40,10,10,1, 11.8,1,1, 2.816, 10547.700, 282.025, 52662.415 21/11/03,03:13:40,11,10,1, 11.8,1,1, 2.816, 10547.706, 282.048, 52662.428 21/11/03,03:13:40,12,10,1, 11.8,1,1, 2.816, 10547.675, 282.029, 52662.377 21/11/03,03:13:40,13,10,1, 11.8,1,1, 2.816, 10547.718, 282.041, 52662.392 21/11/03,03:13:40,14,10,1, 11.8,1,1, 2.816, 10547.705, 282.003, 52662.320 21/11/03,03:13:40,15,10,1, 11.8,1,1, 2.816, 10547.723, 281.982, 52662.334 21/11/03,03:13:40,16,10,1, 11.8,1,1, 2.816, 10547.724, 282.015, 52662.378 21/11/03,03:13:40,17,10,1, 11.8,1,1, 2.816, 10547.740, 282.019, 52662.218 21/11/03,03:13:40,18,10,1, 11.8,1,1, 2.816, 10547.758, 282.029, 52662.425 21/11/03,03:13:40,19,10,1, 11.8,1,1, 2.816, 10547.765, 282.025, 52662.355 21/11/03,03:13:41,00,10,1, 11.9,1,1, 2.821, 10547.763, 282.025, 52662.355 21/11/03,03:13:41,01,10,1, 11.9,1,1, 2.821, 10547.771, 281.967, 52662.388 21/11/03,03:13:41,02,10,1, 11.9,1,1, 2.821, 10547.746, 282.013, 52662.634 21/11/03,03:13:41,03,10,1, 11.9,1,1, 2.821, 10547.797, 281.981, 52662.403 21/11/03,03:13:41,04,10,1, 11.9,1,1, 2.821, 10547.834, 282.003, 52662.375 21/11/03,03:13:41,05,10,1, 11.9,1,1, 2.821, 10547.804, 281.981, 52662.389 21/11/03,03:13:41,06,10,1, 11.9,1,1, 2.821, 10547.852, 281.977, 52662.380 21/11/03,03:13:41,07,10,1, 11.9,1,1, 2.821, 10547.821, 281.976, 52662.348 21/11/03,03:13:41,08,10,1, 11.9,1,1, 2.821, 10547.809, 281.958, 52662.350 21/11/03,03:13:41,09,10,1, 11.9,1,1, 2.821, 10547.837, 281.932, 52662.346 21/11/03,03:13:41,10,10,1, 11.9,1,1, 2.821, 10547.858, 281.948, 52662.373 21/11/03,03:13:41,11,10,1, 11.9,1,1, 2.821, 10547.831, 281.932, 52662.376 21/11/03,03:13:41,12,10,1, 11.9,1,1, 2.821, 10547.851, 281.933, 52662.349 21/11/03,03:13:41,13,10,1, 11.9,1,1, 2.821, 10547.863, 281.927, 52662.314 21/11/03,03:13:41,14,10,1, 11.9,1,1, 2.821, 10547.848, 281.927, 52662.360 21/11/03,03:13:41,15,10,1, 11.9,1,1, 2.821, 10547.846, 281.901, 52662.341 21/11/03,03:13:41,16,10,1, 11.9,1,1, 2.821, 10547.897, 281.890, 52662.369 21/11/03,03:13:41,17,10,1, 11.9,1,1, 2.821, 10547.882, 281.913, 52662.369 21/11/03,03:13:41,18,10,1, 11.9,1,1, 2.821, 10547.900, 281.905, 52662.358 21/11/03,03:13:41,19,10,1, 11.9,1,1, 2.821, 10547.917, 281.898, 52662.314 21/11/03,03:13:42,00,10,1, 11.9,1,1, 2.818, 10547.913, 281.898, 52662.314 21/11/03,03:13:42,01,10,1, 11.9,1,1, 2.818, 10547.915, 281.893, 52662.331 21/11/03,03:13:42,02,10,1, 11.9,1,1, 2.818, 10547.928, 281.861, 52662.356 21/11/03,03:13:42,03,10,1, 11.9,1,1, 2.818, 10547.925, 281.849, 52662.372 21/11/03,03:13:42,04,10,1, 11.9,1,1, 2.818, 10547.919, 281.873, 52662.328 21/11/03,03:13:42,05,10,1, 11.9,1,1, 2.818, 10547.961, 281.893, 52662.395 21/11/03,03:13:42,06,10,1, 11.9,1,1, 2.818, 10547.952, 281.868, 52662.340 21/11/03,03:13:42,07,10,1, 11.9,1,1, 2.818, 10547.968, 281.869, 52662.360 21/11/03,03:13:42,08,10,1, 11.9,1,1, 2.818, 10547.950, 281.848, 52662.335 21/11/03,03:13:42,09,10,1, 11.9,1,1, 2.818, 10547.966, 281.843, 52662.350 21/11/03,03:13:42,10,10,1, 11.9,1,1, 2.818, 10547.965, 281.813, 52662.332 21/11/03,03:13:42,11,10,1, 11.9,1,1, 2.818, 10547.987, 281.841, 52662.327 21/11/03,03:13:42,12,10,1, 11.9,1,1, 2.818, 10547.985, 281.847, 52662.316 21/11/03,03:13:42,13,10,1, 11.9,1,1, 2.818, 10547.993, 281.839, 52662.352 21/11/03,03:13:42,14,10,1, 11.9,1,1, 2.818, 10547.995, 281.845, 52662.331 21/11/03,03:13:42,15,10,1, 11.9,1,1, 2.818, 10548.009, 281.804, 52662.301 21/11/03,03:13:42,16,10,1, 11.9,1,1, 2.818, 10548.009, 281.767, 52662.339 21/11/03,03:13:42,17,10,1, 11.9,1,1, 2.818, 10548.029, 281.807, 52662.444 21/11/03,03:13:42,18,10,1, 11.9,1,1, 2.818, 10548.010, 281.787, 52662.304 21/11/03,03:13:42,19,10,1, 11.9,1,1, 2.818, 10548.045, 281.786, 52662.462 21/11/03,03:13:43,00,10,1, 11.9,1,1, 2.816, 10548.038, 281.786, 52662.462 21/11/03,03:13:43,01,10,1, 11.9,1,1, 2.816, 10548.058, 281.798, 52662.332 21/11/03,03:13:43,02,10,1, 11.9,1,1, 2.816, 10548.055, 281.778, 52662.312 21/11/03,03:13:43,03,10,1, 11.9,1,1, 2.816, 10548.067, 281.767, 52662.325 21/11/03,03:13:43,04,10,1, 11.9,1,1, 2.816, 10548.073, 281.779, 52662.343 21/11/03,03:13:43,05,10,1, 11.9,1,1, 2.816, 10548.081, 281.751, 52662.325 21/11/03,03:13:43,06,10,1, 11.9,1,1, 2.816, 10548.108, 281.762, 52662.272 21/11/03,03:13:43,07,10,1, 11.9,1,1, 2.816, 10548.089, 281.780, 52662.263 21/11/03,03:13:43,08,10,1, 11.9,1,1, 2.816, 10548.095, 281.796, 52662.338 21/11/03,03:13:43,09,10,1, 11.9,1,1, 2.816, 10548.094, 281.773, 52662.309 21/11/03,03:13:43,10,10,1, 11.9,1,1, 2.816, 10548.101, 281.729, 52662.292 21/11/03,03:13:43,11,10,1, 11.9,1,1, 2.816, 10548.097, 281.734, 52662.301 21/11/03,03:13:43,12,10,1, 11.9,1,1, 2.816, 10548.120, 281.759, 52662.310 21/11/03,03:13:43,13,10,1, 11.9,1,1, 2.816, 10548.144, 281.747, 52662.294 21/11/03,03:13:43,14,10,1, 11.9,1,1, 2.816, 10548.134, 281.750, 52662.363 21/11/03,03:13:43,15,10,1, 11.9,1,1, 2.816, 10548.157, 281.761, 52662.298 21/11/03,03:13:43,16,10,1, 11.9,1,1, 2.816, 10548.147, 281.759, 52662.318 21/11/03,03:13:43,17,10,1, 11.9,1,1, 2.816, 10548.139, 281.727, 52662.295 21/11/03,03:13:43,18,10,1, 11.9,1,1, 2.816, 10548.151, 281.733, 52662.292 21/11/03,03:13:43,19,10,1, 11.9,1,1, 2.816, 10548.185, 281.732, 52662.350 21/11/03,03:13:44,00,10,1, 11.8,1,1, 2.818, 10548.180, 281.732, 52662.350 21/11/03,03:13:44,01,10,1, 11.8,1,1, 2.818, 10548.184, 281.738, 52662.288 21/11/03,03:13:44,02,10,1, 11.8,1,1, 2.818, 10548.187, 281.739, 52662.327 21/11/03,03:13:44,03,10,1, 11.8,1,1, 2.818, 10548.197, 281.722, 52662.358 21/11/03,03:13:44,04,10,1, 11.8,1,1, 2.818, 10548.203, 281.696, 52662.316 21/11/03,03:13:44,05,10,1, 11.8,1,1, 2.818, 10548.206, 281.697, 52662.362 21/11/03,03:13:44,06,10,1, 11.8,1,1, 2.818, 10548.222, 281.704, 52662.363 21/11/03,03:13:44,07,10,1, 11.8,1,1, 2.818, 10548.211, 281.721, 52662.348 21/11/03,03:13:44,08,10,1, 11.8,1,1, 2.818, 10548.231, 281.735, 52662.355 21/11/03,03:13:44,09,10,1, 11.8,1,1, 2.818, 10548.249, 281.710, 52662.340 21/11/03,03:13:44,10,10,1, 11.8,1,1, 2.818, 10548.234, 281.701, 52662.337 21/11/03,03:13:44,11,10,1, 11.8,1,1, 2.818, 10548.240, 281.702, 52662.316 21/11/03,03:13:44,12,10,1, 11.8,1,1, 2.818, 10548.239, 281.699, 52662.357 21/11/03,03:13:44,13,10,1, 11.8,1,1, 2.818, 10548.227, 281.680, 52662.282 21/11/03,03:13:44,14,10,1, 11.8,1,1, 2.818, 10548.271, 281.694, 52662.356 21/11/03,03:13:44,15,10,1, 11.8,1,1, 2.818, 10548.286, 281.716, 52662.327 21/11/03,03:13:44,16,10,1, 11.8,1,1, 2.818, 10548.288, 281.723, 52662.341 21/11/03,03:13:44,17,10,1, 11.8,1,1, 2.818, 10548.277, 281.696, 52662.301 21/11/03,03:13:44,18,10,1, 11.8,1,1, 2.818, 10548.286, 281.674, 52662.340 21/11/03,03:13:44,19,10,1, 11.8,1,1, 2.818, 10548.280, 281.668, 52662.308 21/11/03,03:13:45,00,10,1, 11.8,1,1, 2.820, 10548.272, 281.668, 52662.308 21/11/03,03:13:45,01,10,1, 11.8,1,1, 2.820, 10548.309, 281.659, 52662.248 21/11/03,03:13:45,02,10,1, 11.8,1,1, 2.820, 10548.290, 281.664, 52662.300 21/11/03,03:13:45,03,10,1, 11.8,1,1, 2.820, 10548.318, 281.662, 52662.287 21/11/03,03:13:45,04,10,1, 11.8,1,1, 2.820, 10548.317, 281.665, 52662.313 21/11/03,03:13:45,05,10,1, 11.8,1,1, 2.820, 10548.343, 281.642, 52662.300 21/11/03,03:13:45,06,10,1, 11.8,1,1, 2.820, 10548.335, 281.647, 52662.320 21/11/03,03:13:45,07,10,1, 11.8,1,1, 2.820, 10548.342, 281.611, 52662.298 21/11/03,03:13:45,08,10,1, 11.8,1,1, 2.820, 10548.332, 281.625, 52662.312 21/11/03,03:13:45,09,10,1, 11.8,1,1, 2.820, 10548.372, 281.663, 52662.317 21/11/03,03:13:45,10,10,1, 11.8,1,1, 2.820, 10548.372, 281.648, 52662.301 21/11/03,03:13:45,11,10,1, 11.8,1,1, 2.820, 10548.367, 281.648, 52662.335 21/11/03,03:13:45,12,10,1, 11.8,1,1, 2.820, 10548.361, 281.626, 52662.324 21/11/03,03:13:45,13,10,1, 11.8,1,1, 2.820, 10548.381, 281.613, 52662.273 21/11/03,03:13:45,14,10,1, 11.8,1,1, 2.820, 10548.388, 281.622, 52662.309 21/11/03,03:13:45,15,10,1, 11.8,1,1, 2.820, 10548.411, 281.604, 52662.307 21/11/03,03:13:45,16,10,1, 11.8,1,1, 2.820, 10548.392, 281.646, 52662.416 21/11/03,03:13:45,17,10,1, 11.8,1,1, 2.820, 10548.426, 281.622, 52662.260 21/11/03,03:13:45,18,10,1, 11.8,1,1, 2.820, 10548.447, 281.632, 52662.272 21/11/03,03:13:45,19,10,1, 11.8,1,1, 2.820, 10548.449, 281.613, 52662.299 21/11/03,03:13:46,00,11,1, 11.9,1,1, 2.820, 10548.447, 281.613, 52662.299 21/11/03,03:13:46,01,11,1, 11.9,1,1, 2.820, 10548.428, 281.589, 52662.320 21/11/03,03:13:46,02,11,1, 11.9,1,1, 2.820, 10548.459, 281.600, 52662.301 21/11/03,03:13:46,03,11,1, 11.9,1,1, 2.820, 10548.449, 281.589, 52662.309 21/11/03,03:13:46,04,11,1, 11.9,1,1, 2.820, 10548.445, 281.607, 52662.302 21/11/03,03:13:46,05,11,1, 11.9,1,1, 2.820, 10548.465, 281.609, 52662.307 21/11/03,03:13:46,06,11,1, 11.9,1,1, 2.820, 10548.459, 281.584, 52662.305 21/11/03,03:13:46,07,11,1, 11.9,1,1, 2.820, 10548.474, 281.558, 52662.329 21/11/03,03:13:46,08,11,1, 11.9,1,1, 2.820, 10548.487, 281.550, 52662.313 21/11/03,03:13:46,09,11,1, 11.9,1,1, 2.820, 10548.501, 281.553, 52662.338 21/11/03,03:13:46,10,11,1, 11.9,1,1, 2.820, 10548.502, 281.545, 52662.329 21/11/03,03:13:46,11,11,1, 11.9,1,1, 2.820, 10548.505, 281.564, 52662.314 21/11/03,03:13:46,12,11,1, 11.9,1,1, 2.820, 10548.505, 281.547, 52662.319 21/11/03,03:13:46,13,11,1, 11.9,1,1, 2.820, 10548.508, 281.555, 52662.321 21/11/03,03:13:46,14,11,1, 11.9,1,1, 2.820, 10548.511, 281.531, 52662.328 21/11/03,03:13:46,15,11,1, 11.9,1,1, 2.820, 10548.528, 281.503, 52662.281 21/11/03,03:13:46,16,11,1, 11.9,1,1, 2.820, 10548.499, 281.506, 52662.320 21/11/03,03:13:46,17,11,1, 11.9,1,1, 2.820, 10548.540, 281.540, 52662.358 21/11/03,03:13:46,18,11,1, 11.9,1,1, 2.820, 10548.544, 281.536, 52662.314 21/11/03,03:13:46,19,11,1, 11.9,1,1, 2.820, 10548.533, 281.513, 52662.309 21/11/03,03:13:47,00,10,1, 11.9,1,1, 2.818, 10548.531, 281.513, 52662.309 21/11/03,03:13:47,01,10,1, 11.9,1,1, 2.818, 10548.574, 281.528, 52662.279 21/11/03,03:13:47,02,10,1, 11.9,1,1, 2.818, 10548.541, 281.503, 52662.282 21/11/03,03:13:47,03,10,1, 11.9,1,1, 2.818, 10548.558, 281.505, 52662.323 21/11/03,03:13:47,04,10,1, 11.9,1,1, 2.818, 10548.581, 281.501, 52662.347 21/11/03,03:13:47,05,10,1, 11.9,1,1, 2.818, 10548.583, 281.516, 52662.311 21/11/03,03:13:47,06,10,1, 11.9,1,1, 2.818, 10548.615, 281.479, 52662.327 21/11/03,03:13:47,07,10,1, 11.9,1,1, 2.818, 10548.564, 281.489, 52662.363 21/11/03,03:13:47,08,10,1, 11.9,1,1, 2.818, 10548.621, 281.494, 52662.270 21/11/03,03:13:47,09,10,1, 11.9,1,1, 2.818, 10548.606, 281.442, 52662.285 21/11/03,03:13:47,10,10,1, 11.9,1,1, 2.818, 10548.605, 281.454, 52662.311 21/11/03,03:13:47,11,10,1, 11.9,1,1, 2.818, 10548.615, 281.457, 52662.288 21/11/03,03:13:47,12,10,1, 11.9,1,1, 2.818, 10548.625, 281.461, 52662.335 21/11/03,03:13:47,13,10,1, 11.9,1,1, 2.818, 10548.600, 281.483, 52662.310 21/11/03,03:13:47,14,10,1, 11.9,1,1, 2.818, 10548.633, 281.452, 52662.338 21/11/03,03:13:47,15,10,1, 11.9,1,1, 2.818, 10548.637, 281.444, 52662.309 21/11/03,03:13:47,16,10,1, 11.9,1,1, 2.818, 10548.625, 281.436, 52662.287 21/11/03,03:13:47,17,10,1, 11.9,1,1, 2.818, 10548.636, 281.421, 52662.297 21/11/03,03:13:47,18,10,1, 11.9,1,1, 2.818, 10548.665, 281.431, 52662.308 21/11/03,03:13:47,19,10,1, 11.9,1,1, 2.818, 10548.675, 281.436, 52662.300 21/11/03,03:13:48,00,10,1, 11.9,1,1, 2.817, 10548.673, 281.436, 52662.300 21/11/03,03:13:48,01,10,1, 11.9,1,1, 2.817, 10548.661, 281.413, 52662.301 21/11/03,03:13:48,02,10,1, 11.9,1,1, 2.817, 10548.664, 281.398, 52662.243 21/11/03,03:13:48,03,10,1, 11.9,1,1, 2.817, 10548.657, 281.384, 52662.286 21/11/03,03:13:48,04,10,1, 11.9,1,1, 2.817, 10548.707, 281.397, 52662.279 21/11/03,03:13:48,05,10,1, 11.9,1,1, 2.817, 10548.691, 281.384, 52662.300 21/11/03,03:13:48,06,10,1, 11.9,1,1, 2.817, 10548.682, 281.431, 52662.303 21/11/03,03:13:48,07,10,1, 11.9,1,1, 2.817, 10548.676, 281.425, 52662.288 21/11/03,03:13:48,08,10,1, 11.9,1,1, 2.817, 10548.706, 281.400, 52662.303 21/11/03,03:13:48,09,10,1, 11.9,1,1, 2.817, 10548.712, 281.396, 52662.305 21/11/03,03:13:48,10,10,1, 11.9,1,1, 2.817, 10548.693, 281.369, 52662.297 21/11/03,03:13:48,11,10,1, 11.9,1,1, 2.817, 10548.715, 281.359, 52662.266 21/11/03,03:13:48,12,10,1, 11.9,1,1, 2.817, 10548.711, 281.375, 52662.273 21/11/03,03:13:48,13,10,1, 11.9,1,1, 2.817, 10548.710, 281.355, 52662.302 21/11/03,03:13:48,14,10,1, 11.9,1,1, 2.817, 10548.718, 281.384, 52662.278 21/11/03,03:13:48,15,10,1, 11.9,1,1, 2.817, 10548.726, 281.360, 52662.228 21/11/03,03:13:48,16,10,1, 11.9,1,1, 2.817, 10548.732, 281.350, 52662.279 21/11/03,03:13:48,17,10,1, 11.9,1,1, 2.817, 10548.736, 281.334, 52662.257 21/11/03,03:13:48,18,10,1, 11.9,1,1, 2.817, 10548.721, 281.328, 52662.279 21/11/03,03:13:48,19,10,1, 11.9,1,1, 2.817, 10548.736, 281.342, 52662.319 21/11/03,03:13:49,00,10,1, 11.8,1,1, 2.818, 10548.731, 281.342, 52662.319 21/11/03,03:13:49,01,10,1, 11.8,1,1, 2.818, 10548.744, 281.363, 52662.297 21/11/03,03:13:49,02,10,1, 11.8,1,1, 2.818, 10548.725, 281.355, 52662.327 21/11/03,03:13:49,03,10,1, 11.8,1,1, 2.818, 10548.755, 281.344, 52662.299 21/11/03,03:13:49,04,10,1, 11.8,1,1, 2.818, 10548.752, 281.326, 52662.296 21/11/03,03:13:49,05,10,1, 11.8,1,1, 2.818, 10548.766, 281.313, 52662.309 21/11/03,03:13:49,06,10,1, 11.8,1,1, 2.818, 10548.787, 281.335, 52662.313 21/11/03,03:13:49,07,10,1, 11.8,1,1, 2.818, 10548.767, 281.346, 52662.326 21/11/03,03:13:49,08,10,1, 11.8,1,1, 2.818, 10548.756, 281.326, 52662.315 21/11/03,03:13:49,09,10,1, 11.8,1,1, 2.818, 10548.782, 281.329, 52662.325 21/11/03,03:13:49,10,10,1, 11.8,1,1, 2.818, 10548.815, 281.304, 52662.323 21/11/03,03:13:49,11,10,1, 11.8,1,1, 2.818, 10548.795, 281.315, 52662.327 21/11/03,03:13:49,12,10,1, 11.8,1,1, 2.818, 10548.781, 281.297, 52662.321 21/11/03,03:13:49,13,10,1, 11.8,1,1, 2.818, 10548.797, 281.297, 52662.331 21/11/03,03:13:49,14,10,1, 11.8,1,1, 2.818, 10548.801, 281.298, 52662.349 21/11/03,03:13:49,15,10,1, 11.8,1,1, 2.818, 10548.794, 281.291, 52662.350 21/11/03,03:13:49,16,10,1, 11.8,1,1, 2.818, 10548.811, 281.306, 52662.333 21/11/03,03:13:49,17,10,1, 11.8,1,1, 2.818, 10548.797, 281.291, 52662.365 21/11/03,03:13:49,18,10,1, 11.8,1,1, 2.818, 10548.814, 281.295, 52662.339 21/11/03,03:13:49,19,10,1, 11.8,1,1, 2.818, 10548.817, 281.278, 52662.306 21/11/03,03:13:50,00,11,1, 11.8,1,1, 2.815, 10548.815, 281.278, 52662.306 21/11/03,03:13:50,01,11,1, 11.8,1,1, 2.815, 10548.818, 281.287, 52662.329 21/11/03,03:13:50,02,11,1, 11.8,1,1, 2.815, 10548.806, 281.288, 52662.359 21/11/03,03:13:50,03,11,1, 11.8,1,1, 2.815, 10548.830, 281.277, 52662.290 21/11/03,03:13:50,04,11,1, 11.8,1,1, 2.815, 10548.834, 281.277, 52662.298 21/11/03,03:13:50,05,11,1, 11.8,1,1, 2.815, 10548.830, 281.264, 52662.365 21/11/03,03:13:50,06,11,1, 11.8,1,1, 2.815, 10548.818, 281.259, 52662.338 21/11/03,03:13:50,07,11,1, 11.8,1,1, 2.815, 10548.840, 281.261, 52662.320 21/11/03,03:13:50,08,11,1, 11.8,1,1, 2.815, 10548.833, 281.255, 52662.360 21/11/03,03:13:50,09,11,1, 11.8,1,1, 2.815, 10548.834, 281.262, 52662.335 21/11/03,03:13:50,10,11,1, 11.8,1,1, 2.815, 10548.842, 281.277, 52662.334 21/11/03,03:13:50,11,11,1, 11.8,1,1, 2.815, 10548.838, 281.250, 52662.312 21/11/03,03:13:50,12,11,1, 11.8,1,1, 2.815, 10548.833, 281.264, 52662.339 21/11/03,03:13:50,13,11,1, 11.8,1,1, 2.815, 10548.845, 281.244, 52662.470 21/11/03,03:13:50,14,11,1, 11.8,1,1, 2.815, 10548.860, 281.233, 52662.302 21/11/03,03:13:50,15,11,1, 11.8,1,1, 2.815, 10548.848, 281.248, 52662.426 21/11/03,03:13:50,16,11,1, 11.8,1,1, 2.815, 10548.835, 281.216, 52662.271 21/11/03,03:13:50,17,11,1, 11.8,1,1, 2.815, 10548.874, 281.259, 52662.336 21/11/03,03:13:50,18,11,1, 11.8,1,1, 2.815, 10548.860, 281.237, 52662.361 21/11/03,03:13:50,19,11,1, 11.8,1,1, 2.815, 10548.842, 281.215, 52662.321 21/11/03,03:13:51,00,11,1, 11.9,1,1, 2.819, 10548.840, 281.215, 52662.321 21/11/03,03:13:51,01,11,1, 11.9,1,1, 2.819, 10548.863, 281.210, 52662.318 21/11/03,03:13:51,02,11,1, 11.9,1,1, 2.819, 10548.838, 281.181, 52662.357 21/11/03,03:13:51,03,11,1, 11.9,1,1, 2.819, 10548.874, 281.197, 52662.335 21/11/03,03:13:51,04,11,1, 11.9,1,1, 2.819, 10548.862, 281.215, 52662.404 21/11/03,03:13:51,05,11,1, 11.9,1,1, 2.819, 10548.868, 281.227, 52662.399 21/11/03,03:13:51,06,11,1, 11.9,1,1, 2.819, 10548.892, 281.219, 52662.363 21/11/03,03:13:51,07,11,1, 11.9,1,1, 2.819, 10548.890, 281.211, 52662.369 21/11/03,03:13:51,08,11,1, 11.9,1,1, 2.819, 10548.882, 281.187, 52662.343 21/11/03,03:13:51,09,11,1, 11.9,1,1, 2.819, 10548.885, 281.191, 52662.362 21/11/03,03:13:51,10,11,1, 11.9,1,1, 2.819, 10548.881, 281.176, 52662.367 21/11/03,03:13:51,11,11,1, 11.9,1,1, 2.819, 10548.870, 281.183, 52662.375 21/11/03,03:13:51,12,11,1, 11.9,1,1, 2.819, 10548.899, 281.196, 52662.385 21/11/03,03:13:51,13,11,1, 11.9,1,1, 2.819, 10548.920, 281.214, 52662.383 21/11/03,03:13:51,14,11,1, 11.9,1,1, 2.819, 10548.898, 281.188, 52662.358 21/11/03,03:13:51,15,11,1, 11.9,1,1, 2.819, 10548.906, 281.187, 52662.367 21/11/03,03:13:51,16,11,1, 11.9,1,1, 2.819, 10548.940, 281.188, 52662.346 21/11/03,03:13:51,17,11,1, 11.9,1,1, 2.819, 10548.919, 281.183, 52662.348 21/11/03,03:13:51,18,11,1, 11.9,1,1, 2.819, 10548.894, 281.170, 52662.378 21/11/03,03:13:51,19,11,1, 11.9,1,1, 2.819, 10548.951, 281.176, 52662.377 21/11/03,03:13:52,00,10,1, 11.9,1,1, 2.816, 10548.948, 281.176, 52662.377 21/11/03,03:13:52,01,10,1, 11.9,1,1, 2.816, 10548.928, 281.193, 52662.382 21/11/03,03:13:52,02,10,1, 11.9,1,1, 2.816, 10548.945, 281.158, 52662.380 21/11/03,03:13:52,03,10,1, 11.9,1,1, 2.816, 10548.923, 281.161, 52662.397 21/11/03,03:13:52,04,10,1, 11.9,1,1, 2.816, 10548.901, 281.127, 52662.302 21/11/03,03:13:52,05,10,1, 11.9,1,1, 2.816, 10548.954, 281.132, 52662.416 21/11/03,03:13:52,06,10,1, 11.9,1,1, 2.816, 10548.938, 281.154, 52662.393 21/11/03,03:13:52,07,10,1, 11.9,1,1, 2.816, 10548.961, 281.179, 52662.383 21/11/03,03:13:52,08,10,1, 11.9,1,1, 2.816, 10548.920, 281.153, 52662.402 21/11/03,03:13:52,09,10,1, 11.9,1,1, 2.816, 10548.938, 281.149, 52662.445 21/11/03,03:13:52,10,10,1, 11.9,1,1, 2.816, 10548.939, 281.138, 52662.408 21/11/03,03:13:52,11,10,1, 11.9,1,1, 2.816, 10548.932, 281.139, 52662.383 21/11/03,03:13:52,12,10,1, 11.9,1,1, 2.816, 10548.945, 281.128, 52662.403 21/11/03,03:13:52,13,10,1, 11.9,1,1, 2.816, 10548.960, 281.151, 52662.391 21/11/03,03:13:52,14,10,1, 11.9,1,1, 2.816, 10548.933, 281.151, 52662.430 21/11/03,03:13:52,15,10,1, 11.9,1,1, 2.816, 10548.948, 281.156, 52662.386 21/11/03,03:13:52,16,10,1, 11.9,1,1, 2.816, 10548.917, 281.129, 52662.418 21/11/03,03:13:52,17,10,1, 11.9,1,1, 2.816, 10548.959, 281.092, 52662.377 21/11/03,03:13:52,18,10,1, 11.9,1,1, 2.816, 10548.960, 281.116, 52662.384 21/11/03,03:13:52,19,10,1, 11.9,1,1, 2.816, 10548.948, 281.098, 52662.392 21/11/03,03:13:53,00,11,1, 11.9,1,1, 2.817, 10548.940, 281.098, 52662.392 21/11/03,03:13:53,01,11,1, 11.9,1,1, 2.817, 10548.974, 281.136, 52662.406 21/11/03,03:13:53,02,11,1, 11.9,1,1, 2.817, 10548.950, 281.110, 52662.422 21/11/03,03:13:53,03,11,1, 11.9,1,1, 2.817, 10548.960, 281.119, 52662.438 21/11/03,03:13:53,04,11,1, 11.9,1,1, 2.817, 10548.952, 281.091, 52662.388 21/11/03,03:13:53,05,11,1, 11.9,1,1, 2.817, 10548.947, 281.095, 52662.381 21/11/03,03:13:53,06,11,1, 11.9,1,1, 2.817, 10548.973, 281.094, 52662.404 21/11/03,03:13:53,07,11,1, 11.9,1,1, 2.817, 10548.966, 281.083, 52662.375 21/11/03,03:13:53,08,11,1, 11.9,1,1, 2.817, 10548.998, 281.095, 52662.617 21/11/03,03:13:53,09,11,1, 11.9,1,1, 2.817, 10548.977, 281.088, 52662.295 21/11/03,03:13:53,10,11,1, 11.9,1,1, 2.817, 10548.943, 281.098, 52662.380 21/11/03,03:13:53,11,11,1, 11.9,1,1, 2.817, 10548.947, 281.092, 52662.432 21/11/03,03:13:53,12,11,1, 11.9,1,1, 2.817, 10548.966, 281.058, 52662.396 21/11/03,03:13:53,13,11,1, 11.9,1,1, 2.817, 10548.955, 281.045, 52662.386 21/11/03,03:13:53,14,11,1, 11.9,1,1, 2.817, 10548.947, 281.063, 52662.386 21/11/03,03:13:53,15,11,1, 11.9,1,1, 2.817, 10548.975, 281.083, 52662.407 21/11/03,03:13:53,16,11,1, 11.9,1,1, 2.817, 10548.964, 281.079, 52662.419 21/11/03,03:13:53,17,11,1, 11.9,1,1, 2.817, 10548.963, 281.080, 52662.399 21/11/03,03:13:53,18,11,1, 11.9,1,1, 2.817, 10548.959, 281.069, 52662.402 21/11/03,03:13:53,19,11,1, 11.9,1,1, 2.817, 10548.956, 281.043, 52662.363 21/11/03,03:13:54,00,09,1, 11.8,1,1, 2.820, 10548.948, 281.043, 52662.363 21/11/03,03:13:54,01,09,1, 11.8,1,1, 2.820, 10548.976, 281.045, 52662.416 21/11/03,03:13:54,02,09,1, 11.8,1,1, 2.820, 10548.950, 281.042, 52662.404 21/11/03,03:13:54,03,09,1, 11.8,1,1, 2.820, 10548.961, 281.042, 52662.382 21/11/03,03:13:54,04,09,1, 11.8,1,1, 2.820, 10548.976, 281.035, 52662.447 21/11/03,03:13:54,05,09,1, 11.8,1,1, 2.820, 10548.963, 281.034, 52662.412 21/11/03,03:13:54,06,09,1, 11.8,1,1, 2.820, 10548.971, 281.037, 52662.447 21/11/03,03:13:54,07,09,1, 11.8,1,1, 2.820, 10548.978, 281.011, 52662.389 21/11/03,03:13:54,08,09,1, 11.8,1,1, 2.820, 10548.994, 281.019, 52662.407 21/11/03,03:13:54,09,09,1, 11.8,1,1, 2.820, 10548.983, 281.028, 52662.415 21/11/03,03:13:54,10,09,1, 11.8,1,1, 2.820, 10549.000, 281.017, 52662.422 21/11/03,03:13:54,11,09,1, 11.8,1,1, 2.820, 10549.000, 281.000, 52662.218 21/11/03,03:13:54,12,09,1, 11.8,1,1, 2.820, 10548.952, 281.009, 52662.346 21/11/03,03:13:54,13,09,1, 11.8,1,1, 2.820, 10548.985, 281.006, 52662.379 21/11/03,03:13:54,14,09,1, 11.8,1,1, 2.820, 10548.973, 280.996, 52662.354 21/11/03,03:13:54,15,09,1, 11.8,1,1, 2.820, 10548.950, 280.987, 52662.386 21/11/03,03:13:54,16,09,1, 11.8,1,1, 2.820, 10548.985, 281.005, 52662.402 21/11/03,03:13:54,17,09,1, 11.8,1,1, 2.820, 10548.975, 281.024, 52662.383 21/11/03,03:13:54,18,09,1, 11.8,1,1, 2.820, 10548.974, 280.992, 52662.380 21/11/03,03:13:54,19,09,1, 11.8,1,1, 2.820, 10548.970, 281.014, 52662.395 21/11/03,03:13:55,00,09,1, 11.8,1,1, 2.816, 10548.965, 281.014, 52662.395 21/11/03,03:13:55,01,09,1, 11.8,1,1, 2.816, 10548.961, 281.008, 52662.388 21/11/03,03:13:55,02,09,1, 11.8,1,1, 2.816, 10548.954, 280.976, 52662.410 21/11/03,03:13:55,03,09,1, 11.8,1,1, 2.816, 10548.957, 280.968, 52662.391 21/11/03,03:13:55,04,09,1, 11.8,1,1, 2.816, 10548.977, 280.982, 52662.381 21/11/03,03:13:55,05,09,1, 11.8,1,1, 2.816, 10548.965, 280.995, 52662.390 21/11/03,03:13:55,06,09,1, 11.8,1,1, 2.816, 10548.981, 281.025, 52662.406 21/11/03,03:13:55,07,09,1, 11.8,1,1, 2.816, 10548.959, 281.009, 52662.431 21/11/03,03:13:55,08,09,1, 11.8,1,1, 2.816, 10548.984, 280.985, 52662.433 21/11/03,03:13:55,09,09,1, 11.8,1,1, 2.816, 10548.977, 280.980, 52662.434 21/11/03,03:13:55,10,09,1, 11.8,1,1, 2.816, 10548.999, 280.975, 52662.292 21/11/03,03:13:55,11,09,1, 11.8,1,1, 2.816, 10548.989, 280.965, 52662.394 21/11/03,03:13:55,12,09,1, 11.8,1,1, 2.816, 10548.962, 280.985, 52662.424 21/11/03,03:13:55,13,09,1, 11.8,1,1, 2.816, 10548.991, 280.973, 52662.431 21/11/03,03:13:55,14,09,1, 11.8,1,1, 2.816, 10548.971, 280.994, 52662.463 21/11/03,03:13:55,15,09,1, 11.8,1,1, 2.816, 10549.004, 281.001, 52662.489 21/11/03,03:13:55,16,09,1, 11.8,1,1, 2.816, 10548.966, 280.974, 52662.463 21/11/03,03:13:55,17,09,1, 11.8,1,1, 2.816, 10548.956, 280.960, 52662.399 21/11/03,03:13:55,18,09,1, 11.8,1,1, 2.816, 10548.956, 280.985, 52662.429 21/11/03,03:13:55,19,09,1, 11.8,1,1, 2.816, 10548.988, 280.992, 52662.461 21/11/03,03:13:56,00,09,1, 11.9,1,1, 2.819, 10548.981, 280.992, 52662.461 21/11/03,03:13:56,01,09,1, 11.9,1,1, 2.819, 10548.963, 281.003, 52662.462 21/11/03,03:13:56,02,09,1, 11.9,1,1, 2.819, 10548.970, 280.994, 52662.448 21/11/03,03:13:56,03,09,1, 11.9,1,1, 2.819, 10548.954, 280.992, 52662.447 21/11/03,03:13:56,04,09,1, 11.9,1,1, 2.819, 10548.958, 280.976, 52662.433 21/11/03,03:13:56,05,09,1, 11.9,1,1, 2.819, 10548.966, 280.952, 52662.439 21/11/03,03:13:56,06,09,1, 11.9,1,1, 2.819, 10548.920, 280.930, 52662.252 21/11/03,03:13:56,07,09,1, 11.9,1,1, 2.819, 10548.987, 280.972, 52662.558 21/11/03,03:13:56,08,09,1, 11.9,1,1, 2.819, 10549.003, 280.947, 52662.485 21/11/03,03:13:56,09,09,1, 11.9,1,1, 2.819, 10548.977, 280.929, 52662.489 21/11/03,03:13:56,10,09,1, 11.9,1,1, 2.819, 10548.975, 280.956, 52662.500 21/11/03,03:13:56,11,09,1, 11.9,1,1, 2.819, 10548.971, 280.943, 52662.456 21/11/03,03:13:56,12,09,1, 11.9,1,1, 2.819, 10548.957, 280.963, 52662.477 21/11/03,03:13:56,13,09,1, 11.9,1,1, 2.819, 10548.972, 280.971, 52662.486 21/11/03,03:13:56,14,09,1, 11.9,1,1, 2.819, 10548.976, 280.947, 52662.490 21/11/03,03:13:56,15,09,1, 11.9,1,1, 2.819, 10548.972, 280.953, 52662.463 21/11/03,03:13:56,16,09,1, 11.9,1,1, 2.819, 10548.993, 280.968, 52662.501 21/11/03,03:13:56,17,09,1, 11.9,1,1, 2.819, 10548.952, 280.961, 52662.483 21/11/03,03:13:56,18,09,1, 11.9,1,1, 2.819, 10548.951, 280.962, 52662.467 21/11/03,03:13:56,19,09,1, 11.9,1,1, 2.819, 10548.981, 280.930, 52662.463 21/11/03,03:13:57,00,09,1, 11.9,1,1, 2.815, 10548.973, 280.930, 52662.463 21/11/03,03:13:57,01,09,1, 11.9,1,1, 2.815, 10548.983, 280.942, 52662.476 21/11/03,03:13:57,02,09,1, 11.9,1,1, 2.815, 10548.973, 280.995, 52662.689 21/11/03,03:13:57,03,09,1, 11.9,1,1, 2.815, 10548.980, 280.975, 52662.681 21/11/03,03:13:57,04,09,1, 11.9,1,1, 2.815, 10548.970, 280.977, 52662.709 21/11/03,03:13:57,05,09,1, 11.9,1,1, 2.815, 10548.969, 281.000, 52662.716 21/11/03,03:13:57,06,09,1, 11.9,1,1, 2.815, 10548.979, 281.007, 52662.692 21/11/03,03:13:57,07,09,1, 11.9,1,1, 2.815, 10548.973, 280.983, 52662.662 21/11/03,03:13:57,08,09,1, 11.9,1,1, 2.815, 10548.978, 280.998, 52662.697 21/11/03,03:13:57,09,09,1, 11.9,1,1, 2.815, 10549.003, 281.009, 52662.671 21/11/03,03:13:57,10,09,1, 11.9,1,1, 2.815, 10549.008, 281.005, 52662.716 21/11/03,03:13:57,11,09,1, 11.9,1,1, 2.815, 10548.983, 281.002, 52662.716 21/11/03,03:13:57,12,09,1, 11.9,1,1, 2.815, 10548.962, 281.012, 52662.684 21/11/03,03:13:57,13,09,1, 11.9,1,1, 2.815, 10548.956, 281.007, 52662.685 21/11/03,03:13:57,14,09,1, 11.9,1,1, 2.815, 10548.963, 281.012, 52662.733 21/11/03,03:13:57,15,09,1, 11.9,1,1, 2.815, 10548.977, 281.006, 52662.722 21/11/03,03:13:57,16,09,1, 11.9,1,1, 2.815, 10548.986, 280.978, 52662.751 21/11/03,03:13:57,17,09,1, 11.9,1,1, 2.815, 10548.993, 280.983, 52662.751 21/11/03,03:13:57,18,09,1, 11.9,1,1, 2.815, 10548.956, 280.986, 52662.751 21/11/03,03:13:57,19,09,1, 11.9,1,1, 2.815, 10548.989, 281.006, 52662.745 21/11/03,03:13:58,00,09,1, 11.9,1,1, 2.818, 10548.981, 281.006, 52662.745 21/11/03,03:13:58,01,09,1, 11.9,1,1, 2.818, 10548.994, 280.968, 52662.721 21/11/03,03:13:58,02,09,1, 11.9,1,1, 2.818, 10548.995, 280.990, 52662.735 21/11/03,03:13:58,03,09,1, 11.9,1,1, 2.818, 10548.973, 280.975, 52662.747 21/11/03,03:13:58,04,09,1, 11.9,1,1, 2.818, 10548.996, 280.997, 52662.726 21/11/03,03:13:58,05,09,1, 11.9,1,1, 2.818, 10548.983, 280.981, 52662.739 21/11/03,03:13:58,06,09,1, 11.9,1,1, 2.818, 10548.984, 280.973, 52662.721 21/11/03,03:13:58,07,09,1, 11.9,1,1, 2.818, 10548.989, 280.986, 52662.725 21/11/03,03:13:58,08,09,1, 11.9,1,1, 2.818, 10548.996, 281.006, 52662.718 21/11/03,03:13:58,09,09,1, 11.9,1,1, 2.818, 10549.004, 280.975, 52662.708 21/11/03,03:13:58,10,09,1, 11.9,1,1, 2.818, 10549.005, 281.006, 52662.713 21/11/03,03:13:58,11,09,1, 11.9,1,1, 2.818, 10548.989, 281.013, 52662.689 21/11/03,03:13:58,12,09,1, 11.9,1,1, 2.818, 10548.990, 281.014, 52662.705 21/11/03,03:13:58,13,09,1, 11.9,1,1, 2.818, 10548.986, 280.989, 52662.705 21/11/03,03:13:58,14,09,1, 11.9,1,1, 2.818, 10548.963, 280.989, 52662.734 21/11/03,03:13:58,15,09,1, 11.9,1,1, 2.818, 10549.003, 280.995, 52662.731 21/11/03,03:13:58,16,09,1, 11.9,1,1, 2.818, 10548.979, 280.995, 52662.736 21/11/03,03:13:58,17,09,1, 11.9,1,1, 2.818, 10549.000, 280.996, 52662.771 21/11/03,03:13:58,18,09,1, 11.9,1,1, 2.818, 10548.981, 280.978, 52662.681 21/11/03,03:13:58,19,09,1, 11.9,1,1, 2.818, 10548.997, 280.985, 52662.782 21/11/03,03:13:59,00,10,1, 11.8,1,1, 2.821, 10548.990, 280.985, 52662.782 21/11/03,03:13:59,01,10,1, 11.8,1,1, 2.821, 10548.978, 280.993, 52662.752 21/11/03,03:13:59,02,10,1, 11.8,1,1, 2.821, 10548.987, 280.991, 52662.767 21/11/03,03:13:59,03,10,1, 11.8,1,1, 2.821, 10548.985, 280.965, 52662.781 21/11/03,03:13:59,04,10,1, 11.8,1,1, 2.821, 10548.990, 280.975, 52662.761 21/11/03,03:13:59,05,10,1, 11.8,1,1, 2.821, 10548.986, 280.986, 52662.679 21/11/03,03:13:59,06,10,1, 11.8,1,1, 2.821, 10548.987, 280.997, 52662.784 21/11/03,03:13:59,07,10,1, 11.8,1,1, 2.821, 10549.015, 281.011, 52662.726 21/11/03,03:13:59,08,10,1, 11.8,1,1, 2.821, 10548.969, 280.994, 52662.730 21/11/03,03:13:59,09,10,1, 11.8,1,1, 2.821, 10548.993, 281.014, 52662.737 21/11/03,03:13:59,10,10,1, 11.8,1,1, 2.821, 10548.992, 280.991, 52662.739 21/11/03,03:13:59,11,10,1, 11.8,1,1, 2.821, 10548.988, 280.998, 52662.755 21/11/03,03:13:59,12,10,1, 11.8,1,1, 2.821, 10548.979, 281.011, 52662.711 21/11/03,03:13:59,13,10,1, 11.8,1,1, 2.821, 10548.985, 280.994, 52662.710 21/11/03,03:13:59,14,10,1, 11.8,1,1, 2.821, 10548.996, 280.999, 52662.741 21/11/03,03:13:59,15,10,1, 11.8,1,1, 2.821, 10548.966, 281.004, 52662.740 21/11/03,03:13:59,16,10,1, 11.8,1,1, 2.821, 10548.986, 281.027, 52662.728 21/11/03,03:13:59,17,10,1, 11.8,1,1, 2.821, 10548.969, 281.018, 52662.727 21/11/03,03:13:59,18,10,1, 11.8,1,1, 2.821, 10548.973, 281.041, 52662.746 21/11/03,03:13:59,19,10,1, 11.8,1,1, 2.821, 10548.992, 281.043, 52662.704 21/11/03,03:14:00,00,08,1, 11.8,1,1, 2.816, 10548.990, 281.043, 52662.704 21/11/03,03:14:00,01,08,1, 11.8,1,1, 2.816, 10548.985, 281.048, 52662.720 21/11/03,03:14:00,02,08,1, 11.8,1,1, 2.816, 10548.983, 281.001, 52662.500 21/11/03,03:14:00,03,08,1, 11.8,1,1, 2.816, 10548.977, 280.996, 52662.537 21/11/03,03:14:00,04,08,1, 11.8,1,1, 2.816, 10548.970, 280.972, 52662.514 21/11/03,03:14:00,05,08,1, 11.8,1,1, 2.816, 10548.970, 280.988, 52662.538 21/11/03,03:14:00,06,08,1, 11.8,1,1, 2.816, 10548.964, 281.019, 52662.531 21/11/03,03:14:00,07,08,1, 11.8,1,1, 2.816, 10548.977, 281.023, 52662.537 21/11/03,03:14:00,08,08,1, 11.8,1,1, 2.816, 10548.994, 281.005, 52662.529 21/11/03,03:14:00,09,08,1, 11.8,1,1, 2.816, 10548.981, 281.006, 52662.542 21/11/03,03:14:00,10,08,1, 11.8,1,1, 2.816, 10549.002, 280.998, 52662.551 21/11/03,03:14:00,11,08,1, 11.8,1,1, 2.816, 10549.012, 280.984, 52662.481 21/11/03,03:14:00,12,08,1, 11.8,1,1, 2.816, 10548.967, 280.978, 52662.367 21/11/03,03:14:00,13,08,1, 11.8,1,1, 2.816, 10548.956, 281.013, 52662.596 21/11/03,03:14:00,14,08,1, 11.8,1,1, 2.816, 10549.003, 281.018, 52662.554 21/11/03,03:14:00,15,08,1, 11.8,1,1, 2.816, 10548.992, 281.021, 52662.593 21/11/03,03:14:00,16,08,1, 11.8,1,1, 2.816, 10548.978, 281.005, 52662.568 21/11/03,03:14:00,17,08,1, 11.8,1,1, 2.816, 10548.969, 281.014, 52662.508 21/11/03,03:14:00,18,08,1, 11.8,1,1, 2.816, 10548.976, 281.006, 52662.562 21/11/03,03:14:00,19,08,1, 11.8,1,1, 2.816, 10548.992, 281.016, 52662.537 21/11/03,03:14:01,00,08,1, 11.9,1,1, 2.814, 10548.990, 281.016, 52662.537 21/11/03,03:14:01,01,08,1, 11.9,1,1, 2.814, 10548.986, 281.022, 52662.528 21/11/03,03:14:01,02,08,1, 11.9,1,1, 2.814, 10548.948, 281.051, 52662.573 21/11/03,03:14:01,03,08,1, 11.9,1,1, 2.814, 10548.991, 281.045, 52662.645 21/11/03,03:14:01,04,08,1, 11.9,1,1, 2.814, 10548.994, 281.042, 52662.558 21/11/03,03:14:01,05,08,1, 11.9,1,1, 2.814, 10548.978, 281.014, 52662.552 21/11/03,03:14:01,06,08,1, 11.9,1,1, 2.814, 10548.980, 281.013, 52662.564 21/11/03,03:14:01,07,08,1, 11.9,1,1, 2.814, 10548.977, 281.036, 52662.570 21/11/03,03:14:01,08,08,1, 11.9,1,1, 2.814, 10549.005, 281.045, 52662.610 21/11/03,03:14:01,09,08,1, 11.9,1,1, 2.814, 10548.974, 281.065, 52662.589 21/11/03,03:14:01,10,08,1, 11.9,1,1, 2.814, 10548.994, 281.061, 52662.603 21/11/03,03:14:01,11,08,1, 11.9,1,1, 2.814, 10548.974, 281.036, 52662.578 21/11/03,03:14:01,12,08,1, 11.9,1,1, 2.814, 10549.002, 281.049, 52662.579 21/11/03,03:14:01,13,08,1, 11.9,1,1, 2.814, 10548.983, 281.049, 52662.590 21/11/03,03:14:01,14,08,1, 11.9,1,1, 2.814, 10548.972, 281.020, 52662.575 21/11/03,03:14:01,15,08,1, 11.9,1,1, 2.814, 10548.961, 281.030, 52662.590 21/11/03,03:14:01,16,08,1, 11.9,1,1, 2.814, 10548.995, 281.040, 52662.597 21/11/03,03:14:01,17,08,1, 11.9,1,1, 2.814, 10548.987, 281.067, 52662.626 21/11/03,03:14:01,18,08,1, 11.9,1,1, 2.814, 10548.973, 281.058, 52662.606 21/11/03,03:14:01,19,08,1, 11.9,1,1, 2.814, 10548.979, 281.058, 52662.607 21/11/03,03:14:02,00,10,1, 11.9,1,1, 2.814, 10548.973, 281.058, 52662.607 21/11/03,03:14:02,01,10,1, 11.9,1,1, 2.814, 10548.981, 281.028, 52662.605 21/11/03,03:14:02,02,10,1, 11.9,1,1, 2.814, 10548.974, 281.030, 52662.581 21/11/03,03:14:02,03,10,1, 11.9,1,1, 2.814, 10548.967, 281.039, 52662.634 21/11/03,03:14:02,04,10,1, 11.9,1,1, 2.814, 10548.970, 281.068, 52662.599 21/11/03,03:14:02,05,10,1, 11.9,1,1, 2.814, 10548.977, 281.073, 52662.602 21/11/03,03:14:02,06,10,1, 11.9,1,1, 2.814, 10548.974, 281.077, 52662.638 21/11/03,03:14:02,07,10,1, 11.9,1,1, 2.814, 10548.983, 281.057, 52662.578 21/11/03,03:14:02,08,10,1, 11.9,1,1, 2.814, 10548.961, 281.042, 52662.580 21/11/03,03:14:02,09,10,1, 11.9,1,1, 2.814, 10548.946, 281.047, 52662.593 21/11/03,03:14:02,10,10,1, 11.9,1,1, 2.814, 10548.956, 281.052, 52662.600 21/11/03,03:14:02,11,10,1, 11.9,1,1, 2.814, 10548.977, 281.082, 52662.592 21/11/03,03:14:02,12,10,1, 11.9,1,1, 2.814, 10548.965, 281.104, 52662.620 21/11/03,03:14:02,13,10,1, 11.9,1,1, 2.814, 10548.966, 281.074, 52662.612 21/11/03,03:14:02,14,10,1, 11.9,1,1, 2.814, 10548.966, 281.069, 52662.606 21/11/03,03:14:02,15,10,1, 11.9,1,1, 2.814, 10548.927, 281.059, 52662.604 21/11/03,03:14:02,16,10,1, 11.9,1,1, 2.814, 10548.949, 281.047, 52662.585 21/11/03,03:14:02,17,10,1, 11.9,1,1, 2.814, 10548.960, 281.042, 52662.550 21/11/03,03:14:02,18,10,1, 11.9,1,1, 2.814, 10548.972, 281.058, 52662.615 21/11/03,03:14:02,19,10,1, 11.9,1,1, 2.814, 10548.971, 281.078, 52662.602 21/11/03,03:14:03,00,09,1, 11.9,1,1, 2.819, 10548.965, 281.078, 52662.602 21/11/03,03:14:03,01,09,1, 11.9,1,1, 2.819, 10548.979, 281.071, 52662.630 21/11/03,03:14:03,02,09,1, 11.9,1,1, 2.819, 10548.966, 281.068, 52662.593 21/11/03,03:14:03,03,09,1, 11.9,1,1, 2.819, 10548.963, 281.078, 52662.608 21/11/03,03:14:03,04,09,1, 11.9,1,1, 2.819, 10548.956, 281.063, 52662.607 21/11/03,03:14:03,05,09,1, 11.9,1,1, 2.819, 10548.964, 281.074, 52662.626 21/11/03,03:14:03,06,09,1, 11.9,1,1, 2.819, 10548.951, 281.084, 52662.640 21/11/03,03:14:03,07,09,1, 11.9,1,1, 2.819, 10548.957, 281.102, 52662.645 21/11/03,03:14:03,08,09,1, 11.9,1,1, 2.819, 10548.969, 281.094, 52662.623 21/11/03,03:14:03,09,09,1, 11.9,1,1, 2.819, 10548.965, 281.083, 52662.614 21/11/03,03:14:03,10,09,1, 11.9,1,1, 2.819, 10548.953, 281.075, 52662.609 21/11/03,03:14:03,11,09,1, 11.9,1,1, 2.819, 10548.964, 281.059, 52662.616 21/11/03,03:14:03,12,09,1, 11.9,1,1, 2.819, 10548.955, 281.068, 52662.642 21/11/03,03:14:03,13,09,1, 11.9,1,1, 2.819, 10548.972, 281.101, 52662.648 21/11/03,03:14:03,14,09,1, 11.9,1,1, 2.819, 10548.938, 281.110, 52662.641 21/11/03,03:14:03,15,09,1, 11.9,1,1, 2.819, 10548.955, 281.105, 52662.628 21/11/03,03:14:03,16,09,1, 11.9,1,1, 2.819, 10548.941, 281.090, 52662.642 21/11/03,03:14:03,17,09,1, 11.9,1,1, 2.819, 10548.941, 281.065, 52662.616 21/11/03,03:14:03,18,09,1, 11.9,1,1, 2.819, 10548.930, 281.051, 52662.618 21/11/03,03:14:03,19,09,1, 11.9,1,1, 2.819, 10548.959, 281.044, 52662.621 21/11/03,03:14:04,00,09,1, 11.8,1,1, 2.815, 10548.956, 281.044, 52662.621 21/11/03,03:14:04,01,09,1, 11.8,1,1, 2.815, 10548.962, 281.082, 52662.630 21/11/03,03:14:04,02,09,1, 11.8,1,1, 2.815, 10548.947, 281.083, 52662.647 21/11/03,03:14:04,03,09,1, 11.8,1,1, 2.815, 10548.929, 281.073, 52662.665 21/11/03,03:14:04,04,09,1, 11.8,1,1, 2.815, 10548.923, 281.072, 52662.608 21/11/03,03:14:04,05,09,1, 11.8,1,1, 2.815, 10548.952, 281.085, 52662.720 21/11/03,03:14:04,06,09,1, 11.8,1,1, 2.815, 10548.867, 281.073, 52662.652 21/11/03,03:14:04,07,09,1, 11.8,1,1, 2.815, 10548.918, 281.070, 52662.651 21/11/03,03:14:04,08,09,1, 11.8,1,1, 2.815, 10548.941, 281.070, 52662.664 21/11/03,03:14:04,09,09,1, 11.8,1,1, 2.815, 10548.923, 281.104, 52662.639 21/11/03,03:14:04,10,09,1, 11.8,1,1, 2.815, 10548.924, 281.084, 52662.634 21/11/03,03:14:04,11,09,1, 11.8,1,1, 2.815, 10548.926, 281.070, 52662.615 21/11/03,03:14:04,12,09,1, 11.8,1,1, 2.815, 10548.924, 281.063, 52662.634 21/11/03,03:14:04,13,09,1, 11.8,1,1, 2.815, 10548.933, 281.074, 52662.659 21/11/03,03:14:04,14,09,1, 11.8,1,1, 2.815, 10548.927, 281.052, 52662.616 21/11/03,03:14:04,15,09,1, 11.8,1,1, 2.815, 10548.944, 281.061, 52662.634 21/11/03,03:14:04,16,09,1, 11.8,1,1, 2.815, 10548.949, 281.092, 52662.666 21/11/03,03:14:04,17,09,1, 11.8,1,1, 2.815, 10548.945, 281.070, 52662.638 21/11/03,03:14:04,18,09,1, 11.8,1,1, 2.815, 10548.939, 281.065, 52662.614 21/11/03,03:14:04,19,09,1, 11.8,1,1, 2.815, 10548.934, 281.066, 52662.622 21/11/03,03:14:05,00,09,1, 11.8,1,1, 2.816, 10548.931, 281.066, 52662.622 21/11/03,03:14:05,01,09,1, 11.8,1,1, 2.816, 10548.926, 281.042, 52662.643 21/11/03,03:14:05,02,09,1, 11.8,1,1, 2.816, 10548.929, 281.046, 52662.633 21/11/03,03:14:05,03,09,1, 11.8,1,1, 2.816, 10548.939, 281.051, 52662.634 21/11/03,03:14:05,04,09,1, 11.8,1,1, 2.816, 10548.943, 281.062, 52662.681 21/11/03,03:14:05,05,09,1, 11.8,1,1, 2.816, 10548.915, 281.066, 52662.693 21/11/03,03:14:05,06,09,1, 11.8,1,1, 2.816, 10548.924, 281.090, 52662.674 21/11/03,03:14:05,07,09,1, 11.8,1,1, 2.816, 10548.969, 281.033, 52662.417 21/11/03,03:14:05,08,09,1, 11.8,1,1, 2.816, 10548.890, 281.047, 52662.640 21/11/03,03:14:05,09,09,1, 11.8,1,1, 2.816, 10548.868, 281.022, 52662.649 21/11/03,03:14:05,10,09,1, 11.8,1,1, 2.816, 10548.922, 281.037, 52662.689 21/11/03,03:14:05,11,09,1, 11.8,1,1, 2.816, 10548.922, 281.054, 52662.706 21/11/03,03:14:05,12,09,1, 11.8,1,1, 2.816, 10548.886, 281.086, 52662.662 21/11/03,03:14:05,13,09,1, 11.8,1,1, 2.816, 10548.895, 281.046, 52662.630 21/11/03,03:14:05,14,09,1, 11.8,1,1, 2.816, 10548.919, 281.051, 52662.650 21/11/03,03:14:05,15,09,1, 11.8,1,1, 2.816, 10548.903, 281.032, 52662.676 21/11/03,03:14:05,16,09,1, 11.8,1,1, 2.816, 10548.906, 281.031, 52662.655 21/11/03,03:14:05,17,09,1, 11.8,1,1, 2.816, 10548.885, 281.032, 52662.683 21/11/03,03:14:05,18,09,1, 11.8,1,1, 2.816, 10548.896, 281.038, 52662.667 21/11/03,03:14:05,19,09,1, 11.8,1,1, 2.816, 10548.909, 281.056, 52662.660 21/11/03,03:14:06,00,09,1, 11.9,1,1, 2.819, 10548.906, 281.056, 52662.660 21/11/03,03:14:06,01,09,1, 11.9,1,1, 2.819, 10548.891, 281.071, 52662.700 21/11/03,03:14:06,02,09,1, 11.9,1,1, 2.819, 10548.901, 281.056, 52662.679 21/11/03,03:14:06,03,09,1, 11.9,1,1, 2.819, 10548.868, 281.045, 52662.689 21/11/03,03:14:06,04,09,1, 11.9,1,1, 2.819, 10548.893, 281.021, 52662.610 21/11/03,03:14:06,05,09,1, 11.9,1,1, 2.819, 10548.882, 281.048, 52662.672 21/11/03,03:14:06,06,09,1, 11.9,1,1, 2.819, 10548.882, 281.047, 52662.645 21/11/03,03:14:06,07,09,1, 11.9,1,1, 2.819, 10548.889, 281.046, 52662.634 21/11/03,03:14:06,08,09,1, 11.9,1,1, 2.819, 10548.921, 281.045, 52662.670 21/11/03,03:14:06,09,09,1, 11.9,1,1, 2.819, 10548.893, 281.050, 52662.645 21/11/03,03:14:06,10,09,1, 11.9,1,1, 2.819, 10548.882, 281.062, 52662.634 21/11/03,03:14:06,11,09,1, 11.9,1,1, 2.819, 10548.881, 281.025, 52662.644 21/11/03,03:14:06,12,09,1, 11.9,1,1, 2.819, 10548.898, 281.013, 52662.620 21/11/03,03:14:06,13,09,1, 11.9,1,1, 2.819, 10548.896, 281.035, 52662.653 21/11/03,03:14:06,14,09,1, 11.9,1,1, 2.819, 10548.919, 281.031, 52662.643 21/11/03,03:14:06,15,09,1, 11.9,1,1, 2.819, 10548.873, 281.045, 52662.633 21/11/03,03:14:06,16,09,1, 11.9,1,1, 2.819, 10548.907, 281.048, 52662.659 21/11/03,03:14:06,17,09,1, 11.9,1,1, 2.819, 10548.919, 281.054, 52662.654 21/11/03,03:14:06,18,09,1, 11.9,1,1, 2.819, 10548.874, 281.040, 52662.658 21/11/03,03:14:06,19,09,1, 11.9,1,1, 2.819, 10548.883, 281.022, 52662.618 21/11/03,03:14:07,00,11,1, 11.8,1,1, 2.817, 10548.881, 281.022, 52662.618 21/11/03,03:14:07,01,11,1, 11.8,1,1, 2.817, 10548.889, 281.043, 52662.656 21/11/03,03:14:07,02,11,1, 11.8,1,1, 2.817, 10548.891, 281.020, 52662.652 21/11/03,03:14:07,03,11,1, 11.8,1,1, 2.817, 10548.898, 281.040, 52662.668 21/11/03,03:14:07,04,11,1, 11.8,1,1, 2.817, 10548.907, 281.028, 52662.646 21/11/03,03:14:07,05,11,1, 11.8,1,1, 2.817, 10548.912, 281.034, 52662.639 21/11/03,03:14:07,06,11,1, 11.8,1,1, 2.817, 10548.897, 281.038, 52662.690 21/11/03,03:14:07,07,11,1, 11.8,1,1, 2.817, 10548.889, 281.017, 52662.582 21/11/03,03:14:07,08,11,1, 11.8,1,1, 2.817, 10548.939, 281.002, 52662.589 21/11/03,03:14:07,09,11,1, 11.8,1,1, 2.817, 10548.873, 281.020, 52662.632 21/11/03,03:14:07,10,11,1, 11.8,1,1, 2.817, 10548.907, 281.014, 52662.655 21/11/03,03:14:07,11,11,1, 11.8,1,1, 2.817, 10548.905, 281.041, 52662.647 21/11/03,03:14:07,12,11,1, 11.8,1,1, 2.817, 10548.932, 281.039, 52662.665 21/11/03,03:14:07,13,11,1, 11.8,1,1, 2.817, 10548.902, 281.059, 52662.657 21/11/03,03:14:07,14,11,1, 11.8,1,1, 2.817, 10548.898, 281.036, 52662.651 21/11/03,03:14:07,15,11,1, 11.8,1,1, 2.817, 10548.893, 281.013, 52662.689 21/11/03,03:14:07,16,11,1, 11.8,1,1, 2.817, 10548.902, 281.006, 52662.645 21/11/03,03:14:07,17,11,1, 11.8,1,1, 2.817, 10548.893, 281.026, 52662.670 21/11/03,03:14:07,18,11,1, 11.8,1,1, 2.817, 10548.897, 281.019, 52662.691 21/11/03,03:14:07,19,11,1, 11.8,1,1, 2.817, 10548.916, 281.030, 52662.690 21/11/03,03:14:08,00,09,1, 11.9,1,1, 2.817, 10548.915, 281.030, 52662.690 21/11/03,03:14:08,01,09,1, 11.9,1,1, 2.817, 10548.895, 280.999, 52662.661 21/11/03,03:14:08,02,09,1, 11.9,1,1, 2.817, 10548.911, 280.978, 52662.677 21/11/03,03:14:08,03,09,1, 11.9,1,1, 2.817, 10548.891, 281.014, 52662.666 21/11/03,03:14:08,04,09,1, 11.9,1,1, 2.817, 10548.889, 281.003, 52662.654 21/11/03,03:14:08,05,09,1, 11.9,1,1, 2.817, 10548.907, 280.998, 52662.716 21/11/03,03:14:08,06,09,1, 11.9,1,1, 2.817, 10548.888, 281.013, 52662.685 21/11/03,03:14:08,07,09,1, 11.9,1,1, 2.817, 10548.895, 281.003, 52662.678 21/11/03,03:14:08,08,09,1, 11.9,1,1, 2.817, 10548.911, 281.034, 52662.679 21/11/03,03:14:08,09,09,1, 11.9,1,1, 2.817, 10548.885, 281.014, 52662.710 21/11/03,03:14:08,10,09,1, 11.9,1,1, 2.817, 10548.900, 281.004, 52662.696 21/11/03,03:14:08,11,09,1, 11.9,1,1, 2.817, 10548.902, 280.970, 52662.705 21/11/03,03:14:08,12,09,1, 11.9,1,1, 2.817, 10548.875, 280.994, 52662.637 21/11/03,03:14:08,13,09,1, 11.9,1,1, 2.817, 10548.891, 280.995, 52662.682 21/11/03,03:14:08,14,09,1, 11.9,1,1, 2.817, 10548.897, 280.990, 52662.686 21/11/03,03:14:08,15,09,1, 11.9,1,1, 2.817, 10548.887, 281.027, 52662.668 21/11/03,03:14:08,16,09,1, 11.9,1,1, 2.817, 10548.918, 281.026, 52662.686 21/11/03,03:14:08,17,09,1, 11.9,1,1, 2.817, 10548.896, 281.011, 52662.712 21/11/03,03:14:08,18,09,1, 11.9,1,1, 2.817, 10548.880, 280.984, 52662.658 21/11/03,03:14:08,19,09,1, 11.9,1,1, 2.817, 10548.864, 280.997, 52662.654 21/11/03,03:14:09,00,10,1, 11.9,1,1, 2.815, 10548.856, 280.997, 52662.654 21/11/03,03:14:09,01,10,1, 11.9,1,1, 2.815, 10548.894, 280.977, 52662.679 21/11/03,03:14:09,02,10,1, 11.9,1,1, 2.815, 10548.906, 280.968, 52662.673 21/11/03,03:14:09,03,10,1, 11.9,1,1, 2.815, 10548.899, 280.977, 52662.720 21/11/03,03:14:09,04,10,1, 11.9,1,1, 2.815, 10548.918, 281.013, 52662.718 21/11/03,03:14:09,05,10,1, 11.9,1,1, 2.815, 10548.902, 280.974, 52662.650 21/11/03,03:14:09,06,10,1, 11.9,1,1, 2.815, 10548.891, 280.983, 52662.679 21/11/03,03:14:09,07,10,1, 11.9,1,1, 2.815, 10548.897, 280.974, 52662.726 21/11/03,03:14:09,08,10,1, 11.9,1,1, 2.815, 10548.894, 280.965, 52662.688 21/11/03,03:14:09,09,10,1, 11.9,1,1, 2.815, 10548.886, 280.969, 52662.703 21/11/03,03:14:09,10,10,1, 11.9,1,1, 2.815, 10548.896, 280.988, 52662.674 21/11/03,03:14:09,11,10,1, 11.9,1,1, 2.815, 10548.898, 280.989, 52662.712 21/11/03,03:14:09,12,10,1, 11.9,1,1, 2.815, 10548.887, 280.992, 52662.711 21/11/03,03:14:09,13,10,1, 11.9,1,1, 2.815, 10548.887, 280.953, 52662.670 21/11/03,03:14:09,14,10,1, 11.9,1,1, 2.815, 10548.889, 281.002, 52662.705 21/11/03,03:14:09,15,10,1, 11.9,1,1, 2.815, 10548.901, 280.971, 52662.704 21/11/03,03:14:09,16,10,1, 11.9,1,1, 2.815, 10548.890, 280.957, 52662.695 21/11/03,03:14:09,17,10,1, 11.9,1,1, 2.815, 10548.884, 280.969, 52662.705 21/11/03,03:14:09,18,10,1, 11.9,1,1, 2.815, 10548.913, 280.993, 52662.715 21/11/03,03:14:09,19,10,1, 11.9,1,1, 2.815, 10548.925, 281.006, 52662.709 21/11/03,03:14:10,00,10,1, 11.9,1,1, 2.818, 10548.923, 281.006, 52662.709 21/11/03,03:14:10,01,10,1, 11.9,1,1, 2.818, 10548.911, 280.998, 52662.714 21/11/03,03:14:10,02,10,1, 11.9,1,1, 2.818, 10548.887, 280.979, 52662.693 21/11/03,03:14:10,03,10,1, 11.9,1,1, 2.818, 10548.891, 280.977, 52662.714 21/11/03,03:14:10,04,10,1, 11.9,1,1, 2.818, 10548.887, 280.944, 52662.682 21/11/03,03:14:10,05,10,1, 11.9,1,1, 2.818, 10548.888, 280.954, 52662.728 21/11/03,03:14:10,06,10,1, 11.9,1,1, 2.818, 10548.904, 280.994, 52662.766 21/11/03,03:14:10,07,10,1, 11.9,1,1, 2.818, 10548.937, 281.001, 52662.738 21/11/03,03:14:10,08,10,1, 11.9,1,1, 2.818, 10548.909, 281.011, 52662.706 21/11/03,03:14:10,09,10,1, 11.9,1,1, 2.818, 10548.927, 280.970, 52662.719 21/11/03,03:14:10,10,10,1, 11.9,1,1, 2.818, 10548.897, 280.964, 52662.746 21/11/03,03:14:10,11,10,1, 11.9,1,1, 2.818, 10548.893, 280.954, 52662.698 21/11/03,03:14:10,12,10,1, 11.9,1,1, 2.818, 10548.894, 280.947, 52662.710 21/11/03,03:14:10,13,10,1, 11.9,1,1, 2.818, 10548.907, 280.958, 52662.707 21/11/03,03:14:10,14,10,1, 11.9,1,1, 2.818, 10548.900, 280.984, 52662.701 21/11/03,03:14:10,15,10,1, 11.9,1,1, 2.818, 10548.891, 280.994, 52662.695 21/11/03,03:14:10,16,10,1, 11.9,1,1, 2.818, 10548.899, 280.966, 52662.638 21/11/03,03:14:10,17,10,1, 11.9,1,1, 2.818, 10548.892, 280.970, 52662.731 21/11/03,03:14:10,18,10,1, 11.9,1,1, 2.818, 10548.904, 280.955, 52662.699 21/11/03,03:14:10,19,10,1, 11.9,1,1, 2.818, 10548.914, 280.957, 52662.700 21/11/03,03:14:11,00,08,1, 11.9,1,1, 2.817, 10548.906, 280.957, 52662.700 21/11/03,03:14:11,01,08,1, 11.9,1,1, 2.817, 10548.908, 280.946, 52662.711 21/11/03,03:14:11,02,08,1, 11.9,1,1, 2.817, 10548.947, 280.972, 52662.805 21/11/03,03:14:11,03,08,1, 11.9,1,1, 2.817, 10548.899, 280.959, 52662.701 21/11/03,03:14:11,04,08,1, 11.9,1,1, 2.817, 10548.884, 280.948, 52662.762 21/11/03,03:14:11,05,08,1, 11.9,1,1, 2.817, 10548.906, 280.960, 52662.763 21/11/03,03:14:11,06,08,1, 11.9,1,1, 2.817, 10548.897, 280.919, 52662.689 21/11/03,03:14:11,07,08,1, 11.9,1,1, 2.817, 10548.901, 280.923, 52662.683 21/11/03,03:14:11,08,08,1, 11.9,1,1, 2.817, 10548.910, 280.947, 52662.693 21/11/03,03:14:11,09,08,1, 11.9,1,1, 2.817, 10548.920, 280.917, 52662.717 21/11/03,03:14:11,10,08,1, 11.9,1,1, 2.817, 10548.928, 280.941, 52662.720 21/11/03,03:14:11,11,08,1, 11.9,1,1, 2.817, 10548.933, 280.943, 52662.744 21/11/03,03:14:11,12,08,1, 11.9,1,1, 2.817, 10548.914, 280.925, 52662.720 21/11/03,03:14:11,13,08,1, 11.9,1,1, 2.817, 10548.917, 280.911, 52662.689 21/11/03,03:14:11,14,08,1, 11.9,1,1, 2.817, 10548.923, 280.912, 52662.742 21/11/03,03:14:11,15,08,1, 11.9,1,1, 2.817, 10548.927, 280.933, 52662.718 21/11/03,03:14:11,16,08,1, 11.9,1,1, 2.817, 10548.900, 280.930, 52662.723 21/11/03,03:14:11,17,08,1, 11.9,1,1, 2.817, 10548.915, 280.901, 52662.727 21/11/03,03:14:11,18,08,1, 11.9,1,1, 2.817, 10548.922, 280.928, 52662.741 21/11/03,03:14:11,19,08,1, 11.9,1,1, 2.817, 10548.931, 280.922, 52662.781 21/11/03,03:14:12,00,10,1, 11.9,1,1, 2.819, 10548.923, 280.922, 52662.781 21/11/03,03:14:12,01,10,1, 11.9,1,1, 2.819, 10548.932, 280.896, 52662.755 21/11/03,03:14:12,02,10,1, 11.9,1,1, 2.819, 10548.916, 280.887, 52662.716 21/11/03,03:14:12,03,10,1, 11.9,1,1, 2.819, 10548.910, 280.838, 52662.734 21/11/03,03:14:12,04,10,1, 11.9,1,1, 2.819, 10548.946, 280.882, 52662.756 21/11/03,03:14:12,05,10,1, 11.9,1,1, 2.819, 10548.934, 280.892, 52662.754 21/11/03,03:14:12,06,10,1, 11.9,1,1, 2.819, 10548.971, 280.896, 52662.798 21/11/03,03:14:12,07,10,1, 11.9,1,1, 2.819, 10548.960, 280.900, 52662.753 21/11/03,03:14:12,08,10,1, 11.9,1,1, 2.819, 10548.957, 280.902, 52662.738 21/11/03,03:14:12,09,10,1, 11.9,1,1, 2.819, 10548.941, 280.873, 52662.743 21/11/03,03:14:12,10,10,1, 11.9,1,1, 2.819, 10548.947, 280.862, 52662.763 21/11/03,03:14:12,11,10,1, 11.9,1,1, 2.819, 10548.954, 280.854, 52662.741 21/11/03,03:14:12,12,10,1, 11.9,1,1, 2.819, 10548.933, 280.849, 52662.736 21/11/03,03:14:12,13,10,1, 11.9,1,1, 2.819, 10548.954, 280.879, 52662.745 21/11/03,03:14:12,14,10,1, 11.9,1,1, 2.819, 10548.964, 280.882, 52662.745 21/11/03,03:14:12,15,10,1, 11.9,1,1, 2.819, 10548.934, 280.875, 52662.741 21/11/03,03:14:12,16,10,1, 11.9,1,1, 2.819, 10548.950, 280.871, 52662.679 21/11/03,03:14:12,17,10,1, 11.9,1,1, 2.819, 10548.967, 280.864, 52662.723 21/11/03,03:14:12,18,10,1, 11.9,1,1, 2.819, 10548.930, 280.834, 52662.717 21/11/03,03:14:12,19,10,1, 11.9,1,1, 2.819, 10548.963, 280.838, 52662.716 21/11/03,03:14:13,00,08,1, 11.9,1,1, 2.816, 10548.956, 280.838, 52662.716 21/11/03,03:14:13,01,08,1, 11.9,1,1, 2.816, 10548.930, 280.864, 52662.751 21/11/03,03:14:13,02,08,1, 11.9,1,1, 2.816, 10548.948, 280.858, 52662.753 21/11/03,03:14:13,03,08,1, 11.9,1,1, 2.816, 10548.954, 280.846, 52662.814 21/11/03,03:14:13,04,08,1, 11.9,1,1, 2.816, 10548.928, 280.844, 52662.767 21/11/03,03:14:13,05,08,1, 11.9,1,1, 2.816, 10548.949, 280.838, 52662.770 21/11/03,03:14:13,06,08,1, 11.9,1,1, 2.816, 10548.950, 280.846, 52662.746 21/11/03,03:14:13,07,08,1, 11.9,1,1, 2.816, 10548.966, 280.849, 52662.757 21/11/03,03:14:13,08,08,1, 11.9,1,1, 2.816, 10548.983, 280.828, 52662.633 21/11/03,03:14:13,09,08,1, 11.9,1,1, 2.816, 10548.983, 280.853, 52662.705 21/11/03,03:14:13,10,08,1, 11.9,1,1, 2.816, 10548.989, 280.867, 52662.733 21/11/03,03:14:13,11,08,1, 11.9,1,1, 2.816, 10548.972, 280.857, 52662.760 21/11/03,03:14:13,12,08,1, 11.9,1,1, 2.816, 10548.966, 280.848, 52662.758 21/11/03,03:14:13,13,08,1, 11.9,1,1, 2.816, 10548.929, 280.837, 52662.777 21/11/03,03:14:13,14,08,1, 11.9,1,1, 2.816, 10548.973, 280.850, 52662.747 21/11/03,03:14:13,15,08,1, 11.9,1,1, 2.816, 10548.965, 280.836, 52662.757 21/11/03,03:14:13,16,08,1, 11.9,1,1, 2.816, 10548.971, 280.827, 52662.757 21/11/03,03:14:13,17,08,1, 11.9,1,1, 2.816, 10548.961, 280.828, 52662.779 21/11/03,03:14:13,18,08,1, 11.9,1,1, 2.816, 10548.969, 280.847, 52662.764 21/11/03,03:14:13,19,08,1, 11.9,1,1, 2.816, 10548.973, 280.855, 52662.800 21/11/03,03:14:14,00,08,1, 11.9,1,1, 2.818, 10548.965, 280.855, 52662.800 21/11/03,03:14:14,01,08,1, 11.9,1,1, 2.818, 10548.977, 280.816, 52662.747 21/11/03,03:14:14,02,08,1, 11.9,1,1, 2.818, 10548.986, 280.812, 52662.778 21/11/03,03:14:14,03,08,1, 11.9,1,1, 2.818, 10548.979, 280.808, 52662.770 21/11/03,03:14:14,04,08,1, 11.9,1,1, 2.818, 10548.970, 280.798, 52662.719 21/11/03,03:14:14,05,08,1, 11.9,1,1, 2.818, 10548.959, 280.837, 52662.752 21/11/03,03:14:14,06,08,1, 11.9,1,1, 2.818, 10548.965, 280.830, 52662.770 21/11/03,03:14:14,07,08,1, 11.9,1,1, 2.818, 10548.957, 280.817, 52662.745 21/11/03,03:14:14,08,08,1, 11.9,1,1, 2.818, 10548.973, 280.800, 52662.786 21/11/03,03:14:14,09,08,1, 11.9,1,1, 2.818, 10548.987, 280.804, 52662.783 21/11/03,03:14:14,10,08,1, 11.9,1,1, 2.818, 10548.979, 280.820, 52662.786 21/11/03,03:14:14,11,08,1, 11.9,1,1, 2.818, 10548.973, 280.812, 52662.794 21/11/03,03:14:14,12,08,1, 11.9,1,1, 2.818, 10548.968, 280.809, 52662.787 21/11/03,03:14:14,13,08,1, 11.9,1,1, 2.818, 10548.982, 280.836, 52662.808 21/11/03,03:14:14,14,08,1, 11.9,1,1, 2.818, 10548.955, 280.802, 52662.755 21/11/03,03:14:14,15,08,1, 11.9,1,1, 2.818, 10548.986, 280.792, 52662.786 21/11/03,03:14:14,16,08,1, 11.9,1,1, 2.818, 10548.982, 280.786, 52662.766 21/11/03,03:14:14,17,08,1, 11.9,1,1, 2.818, 10548.963, 280.773, 52662.775 21/11/03,03:14:14,18,08,1, 11.9,1,1, 2.818, 10548.959, 280.759, 52662.746 21/11/03,03:14:14,19,08,1, 11.9,1,1, 2.818, 10548.962, 280.776, 52662.779 21/11/03,03:14:15,00,09,1, 11.9,1,1, 2.816, 10548.956, 280.776, 52662.779 21/11/03,03:14:15,01,09,1, 11.9,1,1, 2.816, 10548.996, 280.791, 52662.804 21/11/03,03:14:15,02,09,1, 11.9,1,1, 2.816, 10548.993, 280.803, 52662.796 21/11/03,03:14:15,03,09,1, 11.9,1,1, 2.816, 10548.991, 280.801, 52662.816 21/11/03,03:14:15,04,09,1, 11.9,1,1, 2.816, 10548.975, 280.800, 52662.772 21/11/03,03:14:15,05,09,1, 11.9,1,1, 2.816, 10548.989, 280.768, 52662.768 21/11/03,03:14:15,06,09,1, 11.9,1,1, 2.816, 10548.991, 280.766, 52662.727 21/11/03,03:14:15,07,09,1, 11.9,1,1, 2.816, 10548.985, 280.779, 52662.765 21/11/03,03:14:15,08,09,1, 11.9,1,1, 2.816, 10548.984, 280.788, 52662.794 21/11/03,03:14:15,09,09,1, 11.9,1,1, 2.816, 10548.964, 280.787, 52662.784 21/11/03,03:14:15,10,09,1, 11.9,1,1, 2.816, 10548.991, 280.782, 52662.791 21/11/03,03:14:15,11,09,1, 11.9,1,1, 2.816, 10548.986, 280.790, 52662.779 21/11/03,03:14:15,12,09,1, 11.9,1,1, 2.816, 10548.993, 280.772, 52662.807 21/11/03,03:14:15,13,09,1, 11.9,1,1, 2.816, 10548.965, 280.745, 52662.798 21/11/03,03:14:15,14,09,1, 11.9,1,1, 2.816, 10548.967, 280.754, 52662.788 21/11/03,03:14:15,15,09,1, 11.9,1,1, 2.816, 10548.972, 280.736, 52662.768 21/11/03,03:14:15,16,09,1, 11.9,1,1, 2.816, 10548.963, 280.779, 52662.779 21/11/03,03:14:15,17,09,1, 11.9,1,1, 2.816, 10548.990, 280.781, 52662.766 21/11/03,03:14:15,18,09,1, 11.9,1,1, 2.816, 10548.991, 280.777, 52662.902 21/11/03,03:14:15,19,09,1, 11.9,1,1, 2.816, 10548.945, 280.786, 52662.785 21/11/03,03:14:16,00,08,1, 11.8,1,1, 2.815, 10548.940, 280.786, 52662.785 21/11/03,03:14:16,01,08,1, 11.8,1,1, 2.815, 10548.961, 280.753, 52662.740 21/11/03,03:14:16,02,08,1, 11.8,1,1, 2.815, 10548.952, 280.731, 52662.766 21/11/03,03:14:16,03,08,1, 11.8,1,1, 2.815, 10548.970, 280.711, 52662.734 21/11/03,03:14:16,04,08,1, 11.8,1,1, 2.815, 10548.974, 280.729, 52662.760 21/11/03,03:14:16,05,08,1, 11.8,1,1, 2.815, 10548.966, 280.727, 52662.792 21/11/03,03:14:16,06,08,1, 11.8,1,1, 2.815, 10548.972, 280.774, 52662.816 21/11/03,03:14:16,07,08,1, 11.8,1,1, 2.815, 10548.972, 280.748, 52662.800 21/11/03,03:14:16,08,08,1, 11.8,1,1, 2.815, 10548.983, 280.712, 52662.816 21/11/03,03:14:16,09,08,1, 11.8,1,1, 2.815, 10548.969, 280.732, 52662.722 21/11/03,03:14:16,10,08,1, 11.8,1,1, 2.815, 10549.000, 280.728, 52662.763 21/11/03,03:14:16,11,08,1, 11.8,1,1, 2.815, 10548.980, 280.720, 52662.755 21/11/03,03:14:16,12,08,1, 11.8,1,1, 2.815, 10548.972, 280.727, 52662.803 21/11/03,03:14:16,13,08,1, 11.8,1,1, 2.815, 10548.984, 280.770, 52662.770 21/11/03,03:14:16,14,08,1, 11.8,1,1, 2.815, 10548.976, 280.766, 52662.796 21/11/03,03:14:16,15,08,1, 11.8,1,1, 2.815, 10548.994, 280.719, 52662.792 21/11/03,03:14:16,16,08,1, 11.8,1,1, 2.815, 10548.959, 280.731, 52662.776 21/11/03,03:14:16,17,08,1, 11.8,1,1, 2.815, 10548.955, 280.709, 52662.803 21/11/03,03:14:16,18,08,1, 11.8,1,1, 2.815, 10548.942, 280.709, 52662.800 21/11/03,03:14:16,19,08,1, 11.8,1,1, 2.815, 10548.974, 280.700, 52662.774 21/11/03,03:14:17,00,08,1, 11.9,1,1, 2.818, 10548.973, 280.700, 52662.774 21/11/03,03:14:17,01,08,1, 11.9,1,1, 2.818, 10548.941, 280.709, 52662.777 21/11/03,03:14:17,02,08,1, 11.9,1,1, 2.818, 10548.952, 280.694, 52662.813 21/11/03,03:14:17,03,08,1, 11.9,1,1, 2.818, 10548.959, 280.718, 52662.831 21/11/03,03:14:17,04,08,1, 11.9,1,1, 2.818, 10548.971, 280.719, 52662.790 21/11/03,03:14:17,05,08,1, 11.9,1,1, 2.818, 10548.946, 280.698, 52662.791 21/11/03,03:14:17,06,08,1, 11.9,1,1, 2.818, 10548.957, 280.711, 52662.790 21/11/03,03:14:17,07,08,1, 11.9,1,1, 2.818, 10548.913, 280.706, 52662.911 21/11/03,03:14:17,08,08,1, 11.9,1,1, 2.818, 10548.988, 280.706, 52662.886 21/11/03,03:14:17,09,08,1, 11.9,1,1, 2.818, 10548.950, 280.734, 52662.783 21/11/03,03:14:17,10,08,1, 11.9,1,1, 2.818, 10548.918, 280.714, 52662.840 21/11/03,03:14:17,11,08,1, 11.9,1,1, 2.818, 10548.938, 280.711, 52662.811 21/11/03,03:14:17,12,08,1, 11.9,1,1, 2.818, 10548.927, 280.730, 52662.817 21/11/03,03:14:17,13,08,1, 11.9,1,1, 2.818, 10548.922, 280.684, 52662.779 21/11/03,03:14:17,14,08,1, 11.9,1,1, 2.818, 10548.940, 280.675, 52662.769 21/11/03,03:14:17,15,08,1, 11.9,1,1, 2.818, 10548.940, 280.682, 52662.766 21/11/03,03:14:17,16,08,1, 11.9,1,1, 2.818, 10548.951, 280.678, 52662.770 21/11/03,03:14:17,17,08,1, 11.9,1,1, 2.818, 10548.955, 280.687, 52662.781 21/11/03,03:14:17,18,08,1, 11.9,1,1, 2.818, 10548.946, 280.691, 52662.792 21/11/03,03:14:17,19,08,1, 11.9,1,1, 2.818, 10548.930, 280.686, 52662.777 21/11/03,03:14:18,00,07,1, 11.9,1,1, 2.818, 10548.923, 280.686, 52662.777 21/11/03,03:14:18,01,07,1, 11.9,1,1, 2.818, 10548.918, 280.660, 52662.815 21/11/03,03:14:18,02,07,1, 11.9,1,1, 2.818, 10548.919, 280.667, 52662.791 21/11/03,03:14:18,03,07,1, 11.9,1,1, 2.818, 10548.920, 280.676, 52662.804 21/11/03,03:14:18,04,07,1, 11.9,1,1, 2.818, 10548.918, 280.652, 52662.777 21/11/03,03:14:18,05,07,1, 11.9,1,1, 2.818, 10548.895, 280.674, 52662.805 21/11/03,03:14:18,06,07,1, 11.9,1,1, 2.818, 10548.926, 280.693, 52662.833 21/11/03,03:14:18,07,07,1, 11.9,1,1, 2.818, 10548.921, 280.690, 52662.790 21/11/03,03:14:18,08,07,1, 11.9,1,1, 2.818, 10548.911, 280.688, 52662.819 21/11/03,03:14:18,09,07,1, 11.9,1,1, 2.818, 10548.904, 280.665, 52662.805 21/11/03,03:14:18,10,07,1, 11.9,1,1, 2.818, 10548.891, 280.665, 52662.806 21/11/03,03:14:18,11,07,1, 11.9,1,1, 2.818, 10548.905, 280.647, 52662.797 21/11/03,03:14:18,12,07,1, 11.9,1,1, 2.818, 10548.904, 280.663, 52662.810 21/11/03,03:14:18,13,07,1, 11.9,1,1, 2.818, 10548.916, 280.683, 52662.775 21/11/03,03:14:18,14,07,1, 11.9,1,1, 2.818, 10548.919, 280.676, 52662.832 21/11/03,03:14:18,15,07,1, 11.9,1,1, 2.818, 10548.906, 280.672, 52662.820 21/11/03,03:14:18,16,07,1, 11.9,1,1, 2.818, 10548.916, 280.663, 52662.777 21/11/03,03:14:18,17,07,1, 11.9,1,1, 2.818, 10548.918, 280.661, 52662.822 21/11/03,03:14:18,18,07,1, 11.9,1,1, 2.818, 10548.921, 280.630, 52662.953 21/11/03,03:14:18,19,07,1, 11.9,1,1, 2.818, 10548.881, 280.634, 52662.741 21/11/03,03:14:19,00,07,1, 11.9,1,1, 2.815, 10548.873, 280.634, 52662.741 21/11/03,03:14:19,01,07,1, 11.9,1,1, 2.815, 10548.877, 280.664, 52662.836 21/11/03,03:14:19,02,07,1, 11.9,1,1, 2.815, 10548.869, 280.659, 52662.829 21/11/03,03:14:19,03,07,1, 11.9,1,1, 2.815, 10548.875, 280.655, 52662.816 21/11/03,03:14:19,04,07,1, 11.9,1,1, 2.815, 10548.872, 280.616, 52662.802 21/11/03,03:14:19,05,07,1, 11.9,1,1, 2.815, 10548.869, 280.651, 52662.818 21/11/03,03:14:19,06,07,1, 11.9,1,1, 2.815, 10548.889, 280.621, 52662.823 21/11/03,03:14:19,07,07,1, 11.9,1,1, 2.815, 10548.887, 280.635, 52662.833 21/11/03,03:14:19,08,07,1, 11.9,1,1, 2.815, 10548.879, 280.646, 52662.859 21/11/03,03:14:19,09,07,1, 11.9,1,1, 2.815, 10548.885, 280.646, 52662.877 21/11/03,03:14:19,10,07,1, 11.9,1,1, 2.815, 10548.879, 280.652, 52662.869 21/11/03,03:14:19,11,07,1, 11.9,1,1, 2.815, 10548.888, 280.657, 52662.869 21/11/03,03:14:19,12,07,1, 11.9,1,1, 2.815, 10548.853, 280.653, 52662.846 21/11/03,03:14:19,13,07,1, 11.9,1,1, 2.815, 10548.878, 280.614, 52662.852 21/11/03,03:14:19,14,07,1, 11.9,1,1, 2.815, 10548.865, 280.615, 52662.851 21/11/03,03:14:19,15,07,1, 11.9,1,1, 2.815, 10548.862, 280.592, 52662.870 21/11/03,03:14:19,16,07,1, 11.9,1,1, 2.815, 10548.856, 280.597, 52662.848 21/11/03,03:14:19,17,07,1, 11.9,1,1, 2.815, 10548.852, 280.589, 52662.845 21/11/03,03:14:19,18,07,1, 11.9,1,1, 2.815, 10548.872, 280.613, 52662.852 21/11/03,03:14:19,19,07,1, 11.9,1,1, 2.815, 10548.864, 280.624, 52662.871 21/11/03,03:14:20,00,08,1, 11.9,1,1, 2.817, 10548.856, 280.624, 52662.871 21/11/03,03:14:20,01,08,1, 11.9,1,1, 2.817, 10548.865, 280.576, 52662.843 21/11/03,03:14:20,02,08,1, 11.9,1,1, 2.817, 10548.833, 280.581, 52662.870 21/11/03,03:14:20,03,08,1, 11.9,1,1, 2.817, 10548.840, 280.590, 52662.867 21/11/03,03:14:20,04,08,1, 11.9,1,1, 2.817, 10548.855, 280.597, 52662.850 21/11/03,03:14:20,05,08,1, 11.9,1,1, 2.817, 10548.831, 280.607, 52662.865 21/11/03,03:14:20,06,08,1, 11.9,1,1, 2.817, 10548.847, 280.599, 52662.914 21/11/03,03:14:20,07,08,1, 11.9,1,1, 2.817, 10548.855, 280.599, 52662.886 21/11/03,03:14:20,08,08,1, 11.9,1,1, 2.817, 10548.838, 280.608, 52662.856 21/11/03,03:14:20,09,08,1, 11.9,1,1, 2.817, 10548.832, 280.590, 52662.837 21/11/03,03:14:20,10,08,1, 11.9,1,1, 2.817, 10548.803, 280.566, 52662.799 21/11/03,03:14:20,11,08,1, 11.9,1,1, 2.817, 10548.834, 280.556, 52662.887 21/11/03,03:14:20,12,08,1, 11.9,1,1, 2.817, 10548.842, 280.576, 52662.905 21/11/03,03:14:20,13,08,1, 11.9,1,1, 2.817, 10548.833, 280.591, 52662.862 21/11/03,03:14:20,14,08,1, 11.9,1,1, 2.817, 10548.402, 280.533, 52661.478 21/11/03,03:14:20,15,08,1, 11.9,1,1, 2.817, 10549.379, 280.430, 52661.398 21/11/03,03:14:20,16,08,1, 11.9,1,1, 2.817, 10549.014, 280.407, 52660.665 21/11/03,03:14:20,17,08,1, 11.9,1,1, 2.817, 10548.874, 280.572, 52662.830 21/11/03,03:14:20,18,08,1, 11.9,1,1, 2.817, 10548.955, 280.531, 52662.893 21/11/03,03:14:20,19,08,1, 11.9,1,1, 2.817, 10549.004, 280.500, 52662.578 21/11/03,03:14:21,00,07,1, 11.9,1,1, 2.818, 10548.998, 280.500, 52662.578 21/11/03,03:14:21,01,07,1, 11.9,1,1, 2.818, 10548.882, 280.539, 52662.860 21/11/03,03:14:21,02,07,1, 11.9,1,1, 2.818, 10548.843, 280.559, 52662.950 21/11/03,03:14:21,03,07,1, 11.9,1,1, 2.818, 10548.798, 280.542, 52663.017 21/11/03,03:14:21,04,07,1, 11.9,1,1, 2.818, 10548.799, 280.549, 52662.978 21/11/03,03:14:21,05,07,1, 11.9,1,1, 2.818, 10548.823, 280.533, 52663.093 21/11/03,03:14:21,06,07,1, 11.9,1,1, 2.818, 10548.792, 280.490, 52662.812 21/11/03,03:14:21,07,07,1, 11.9,1,1, 2.818, 10548.743, 280.523, 52662.899 21/11/03,03:14:21,08,07,1, 11.9,1,1, 2.818, 10548.769, 280.503, 52662.895 21/11/03,03:14:21,09,07,1, 11.9,1,1, 2.818, 10548.768, 280.543, 52662.918 21/11/03,03:14:21,10,07,1, 11.9,1,1, 2.818, 10548.790, 280.542, 52662.904 21/11/03,03:14:21,11,07,1, 11.9,1,1, 2.818, 10548.784, 280.499, 52662.878 21/11/03,03:14:21,12,07,1, 11.9,1,1, 2.818, 10548.804, 280.510, 52662.901 21/11/03,03:14:21,13,07,1, 11.9,1,1, 2.818, 10548.776, 280.508, 52662.885 21/11/03,03:14:21,14,07,1, 11.9,1,1, 2.818, 10548.792, 280.507, 52662.865 21/11/03,03:14:21,15,07,1, 11.9,1,1, 2.818, 10548.793, 280.485, 52662.918 21/11/03,03:14:21,16,07,1, 11.9,1,1, 2.818, 10548.773, 280.504, 52662.917 21/11/03,03:14:21,17,07,1, 11.9,1,1, 2.818, 10548.800, 280.497, 52662.924 21/11/03,03:14:21,18,07,1, 11.9,1,1, 2.818, 10548.784, 280.537, 52662.904 21/11/03,03:14:21,19,07,1, 11.9,1,1, 2.818, 10548.793, 280.505, 52662.959 21/11/03,03:14:22,00,08,1, 11.8,1,1, 2.816, 10548.790, 280.505, 52662.959 21/11/03,03:14:22,01,08,1, 11.8,1,1, 2.816, 10548.770, 280.487, 52662.913 21/11/03,03:14:22,02,08,1, 11.8,1,1, 2.816, 10548.779, 280.485, 52662.893 21/11/03,03:14:22,03,08,1, 11.8,1,1, 2.816, 10548.777, 280.483, 52662.902 21/11/03,03:14:22,04,08,1, 11.8,1,1, 2.816, 10548.778, 280.493, 52662.842 21/11/03,03:14:22,05,08,1, 11.8,1,1, 2.816, 10548.779, 280.460, 52662.924 21/11/03,03:14:22,06,08,1, 11.8,1,1, 2.816, 10548.790, 280.496, 52662.908 21/11/03,03:14:22,07,08,1, 11.8,1,1, 2.816, 10548.763, 280.472, 52662.848 21/11/03,03:14:22,08,08,1, 11.8,1,1, 2.816, 10548.760, 280.457, 52662.898 21/11/03,03:14:22,09,08,1, 11.8,1,1, 2.816, 10548.755, 280.467, 52662.898 21/11/03,03:14:22,10,08,1, 11.8,1,1, 2.816, 10548.747, 280.453, 52662.861 21/11/03,03:14:22,11,08,1, 11.8,1,1, 2.816, 10548.754, 280.446, 52662.879 21/11/03,03:14:22,12,08,1, 11.8,1,1, 2.816, 10548.761, 280.481, 52662.871 21/11/03,03:14:22,13,08,1, 11.8,1,1, 2.816, 10548.770, 280.481, 52662.903 21/11/03,03:14:22,14,08,1, 11.8,1,1, 2.816, 10548.756, 280.463, 52662.860 21/11/03,03:14:22,15,08,1, 11.8,1,1, 2.816, 10548.764, 280.461, 52662.891 21/11/03,03:14:22,16,08,1, 11.8,1,1, 2.816, 10548.769, 280.453, 52662.878 21/11/03,03:14:22,17,08,1, 11.8,1,1, 2.816, 10548.731, 280.468, 52662.904 21/11/03,03:14:22,18,08,1, 11.8,1,1, 2.816, 10548.750, 280.447, 52662.881 21/11/03,03:14:22,19,08,1, 11.8,1,1, 2.816, 10548.734, 280.466, 52662.904 21/11/03,03:14:23,00,08,1, 11.9,1,1, 2.817, 10548.731, 280.466, 52662.904 21/11/03,03:14:23,01,08,1, 11.9,1,1, 2.817, 10548.729, 280.459, 52662.895 21/11/03,03:14:23,02,08,1, 11.9,1,1, 2.817, 10548.759, 280.476, 52662.897 21/11/03,03:14:23,03,08,1, 11.9,1,1, 2.817, 10548.722, 280.467, 52662.905 21/11/03,03:14:23,04,08,1, 11.9,1,1, 2.817, 10548.717, 280.421, 52662.888 21/11/03,03:14:23,05,08,1, 11.9,1,1, 2.817, 10548.687, 280.417, 52662.888 21/11/03,03:14:23,06,08,1, 11.9,1,1, 2.817, 10548.739, 280.425, 52663.007 21/11/03,03:14:23,07,08,1, 11.9,1,1, 2.817, 10548.694, 280.418, 52662.833 21/11/03,03:14:23,08,08,1, 11.9,1,1, 2.817, 10548.723, 280.438, 52663.006 21/11/03,03:14:23,09,08,1, 11.9,1,1, 2.817, 10548.706, 280.428, 52662.852 21/11/03,03:14:23,10,08,1, 11.9,1,1, 2.817, 10548.708, 280.421, 52662.907 21/11/03,03:14:23,11,08,1, 11.9,1,1, 2.817, 10548.730, 280.421, 52662.966 21/11/03,03:14:23,12,08,1, 11.9,1,1, 2.817, 10548.659, 280.412, 52662.893 21/11/03,03:14:23,13,08,1, 11.9,1,1, 2.817, 10548.700, 280.398, 52662.940 21/11/03,03:14:23,14,08,1, 11.9,1,1, 2.817, 10548.683, 280.377, 52662.909 21/11/03,03:14:23,15,08,1, 11.9,1,1, 2.817, 10548.695, 280.387, 52662.930 21/11/03,03:14:23,16,08,1, 11.9,1,1, 2.817, 10548.683, 280.393, 52662.927 21/11/03,03:14:23,17,08,1, 11.9,1,1, 2.817, 10548.691, 280.407, 52662.957 21/11/03,03:14:23,18,08,1, 11.9,1,1, 2.817, 10548.689, 280.405, 52662.925 21/11/03,03:14:23,19,08,1, 11.9,1,1, 2.817, 10548.674, 280.388, 52662.887 21/11/03,03:14:24,00,08,1, 11.8,1,1, 2.815, 10548.673, 280.388, 52662.887 21/11/03,03:14:24,01,08,1, 11.8,1,1, 2.815, 10548.677, 280.354, 52662.848 21/11/03,03:14:24,02,08,1, 11.8,1,1, 2.815, 10548.655, 280.335, 52662.847 21/11/03,03:14:24,03,08,1, 11.8,1,1, 2.815, 10548.684, 280.347, 52662.880 21/11/03,03:14:24,04,08,1, 11.8,1,1, 2.815, 10548.652, 280.363, 52662.839 21/11/03,03:14:24,05,08,1, 11.8,1,1, 2.815, 10548.657, 280.382, 52662.903 21/11/03,03:14:24,06,08,1, 11.8,1,1, 2.815, 10548.675, 280.375, 52662.879 21/11/03,03:14:24,07,08,1, 11.8,1,1, 2.815, 10548.633, 280.344, 52662.869 21/11/03,03:14:24,08,08,1, 11.8,1,1, 2.815, 10548.654, 280.324, 52662.746 21/11/03,03:14:24,09,08,1, 11.8,1,1, 2.815, 10548.636, 280.344, 52662.987 21/11/03,03:14:24,10,08,1, 11.8,1,1, 2.815, 10548.629, 280.336, 52662.976 21/11/03,03:14:24,11,08,1, 11.8,1,1, 2.815, 10548.638, 280.322, 52662.969 21/11/03,03:14:24,12,08,1, 11.8,1,1, 2.815, 10548.620, 280.334, 52662.967 21/11/03,03:14:24,13,08,1, 11.8,1,1, 2.815, 10548.641, 280.376, 52662.876 21/11/03,03:14:24,14,08,1, 11.8,1,1, 2.815, 10548.628, 280.347, 52662.905 21/11/03,03:14:24,15,08,1, 11.8,1,1, 2.815, 10548.626, 280.327, 52662.902 21/11/03,03:14:24,16,08,1, 11.8,1,1, 2.815, 10548.607, 280.311, 52662.880 21/11/03,03:14:24,17,08,1, 11.8,1,1, 2.815, 10548.597, 280.304, 52662.891 21/11/03,03:14:24,18,08,1, 11.8,1,1, 2.815, 10548.582, 280.323, 52662.883 21/11/03,03:14:24,19,08,1, 11.8,1,1, 2.815, 10548.602, 280.340, 52662.883 21/11/03,03:14:25,00,10,1, 11.9,1,1, 2.817, 10548.598, 280.340, 52662.883 21/11/03,03:14:25,01,10,1, 11.9,1,1, 2.817, 10548.592, 280.353, 52662.891 21/11/03,03:14:25,02,10,1, 11.9,1,1, 2.817, 10548.571, 280.325, 52663.030 21/11/03,03:14:25,03,10,1, 11.9,1,1, 2.817, 10548.563, 280.336, 52662.869 21/11/03,03:14:25,04,10,1, 11.9,1,1, 2.817, 10548.549, 280.326, 52662.915 21/11/03,03:14:25,05,10,1, 11.9,1,1, 2.817, 10548.567, 280.289, 52662.763 21/11/03,03:14:25,06,10,1, 11.9,1,1, 2.817, 10548.561, 280.316, 52662.980 21/11/03,03:14:25,07,10,1, 11.9,1,1, 2.817, 10548.548, 280.314, 52662.936 21/11/03,03:14:25,08,10,1, 11.9,1,1, 2.817, 10548.573, 280.323, 52662.943 21/11/03,03:14:25,09,10,1, 11.9,1,1, 2.817, 10548.545, 280.333, 52662.932 21/11/03,03:14:25,10,10,1, 11.9,1,1, 2.817, 10548.569, 280.328, 52662.811 21/11/03,03:14:25,11,10,1, 11.9,1,1, 2.817, 10548.563, 280.319, 52662.877 21/11/03,03:14:25,12,10,1, 11.9,1,1, 2.817, 10548.534, 280.277, 52662.833 21/11/03,03:14:25,13,10,1, 11.9,1,1, 2.817, 10548.540, 280.283, 52662.863 21/11/03,03:14:25,14,10,1, 11.9,1,1, 2.817, 10548.520, 280.287, 52662.900 21/11/03,03:14:25,15,10,1, 11.9,1,1, 2.817, 10548.524, 280.283, 52662.868 21/11/03,03:14:25,16,10,1, 11.9,1,1, 2.817, 10548.505, 280.289, 52662.921 21/11/03,03:14:25,17,10,1, 11.9,1,1, 2.817, 10548.517, 280.294, 52662.901 21/11/03,03:14:25,18,10,1, 11.9,1,1, 2.817, 10548.521, 280.289, 52662.924 21/11/03,03:14:25,19,10,1, 11.9,1,1, 2.817, 10548.478, 280.267, 52662.937 21/11/03,03:14:26,00,10,1, 11.9,1,1, 2.814, 10548.472, 280.267, 52662.937 21/11/03,03:14:26,01,10,1, 11.9,1,1, 2.814, 10548.473, 280.284, 52662.904 21/11/03,03:14:26,02,10,1, 11.9,1,1, 2.814, 10548.462, 280.272, 52662.912 21/11/03,03:14:26,03,10,1, 11.9,1,1, 2.814, 10548.477, 280.269, 52662.900 21/11/03,03:14:26,04,10,1, 11.9,1,1, 2.814, 10548.475, 280.270, 52662.900 21/11/03,03:14:26,05,10,1, 11.9,1,1, 2.814, 10548.456, 280.276, 52662.921 21/11/03,03:14:26,06,10,1, 11.9,1,1, 2.814, 10548.474, 280.281, 52662.902 21/11/03,03:14:26,07,10,1, 11.9,1,1, 2.814, 10548.483, 280.256, 52662.921 21/11/03,03:14:26,08,10,1, 11.9,1,1, 2.814, 10548.498, 280.258, 52662.877 21/11/03,03:14:26,09,10,1, 11.9,1,1, 2.814, 10548.464, 280.249, 52662.845 21/11/03,03:14:26,10,10,1, 11.9,1,1, 2.814, 10548.473, 280.253, 52662.903 21/11/03,03:14:26,11,10,1, 11.9,1,1, 2.814, 10548.443, 280.244, 52662.901 21/11/03,03:14:26,12,10,1, 11.9,1,1, 2.814, 10548.453, 280.276, 52662.967 21/11/03,03:14:26,13,10,1, 11.9,1,1, 2.814, 10548.450, 280.244, 52662.945 21/11/03,03:14:26,14,10,1, 11.9,1,1, 2.814, 10548.428, 280.241, 52662.954 21/11/03,03:14:26,15,10,1, 11.9,1,1, 2.814, 10548.438, 280.251, 52662.947 21/11/03,03:14:26,16,10,1, 11.9,1,1, 2.814, 10548.416, 280.241, 52662.939 21/11/03,03:14:26,17,10,1, 11.9,1,1, 2.814, 10548.428, 280.244, 52662.939 21/11/03,03:14:26,18,10,1, 11.9,1,1, 2.814, 10548.414, 280.233, 52662.914 21/11/03,03:14:26,19,10,1, 11.9,1,1, 2.814, 10548.397, 280.234, 52662.928 21/11/03,03:14:27,00,10,1, 11.9,1,1, 2.813, 10548.389, 280.234, 52662.928 21/11/03,03:14:27,01,10,1, 11.9,1,1, 2.813, 10548.399, 280.239, 52662.901 21/11/03,03:14:27,02,10,1, 11.9,1,1, 2.813, 10548.387, 280.241, 52662.865 21/11/03,03:14:27,03,10,1, 11.9,1,1, 2.813, 10548.390, 280.231, 52662.863 21/11/03,03:14:27,04,10,1, 11.9,1,1, 2.813, 10548.385, 280.223, 52662.867 21/11/03,03:14:27,05,10,1, 11.9,1,1, 2.813, 10548.380, 280.229, 52662.886 21/11/03,03:14:27,06,10,1, 11.9,1,1, 2.813, 10548.370, 280.196, 52662.876 21/11/03,03:14:27,07,10,1, 11.9,1,1, 2.813, 10548.392, 280.218, 52662.727 21/11/03,03:14:27,08,10,1, 11.9,1,1, 2.813, 10548.355, 280.210, 52662.881 21/11/03,03:14:27,09,10,1, 11.9,1,1, 2.813, 10548.407, 280.232, 52662.973 21/11/03,03:14:27,10,10,1, 11.9,1,1, 2.813, 10548.356, 280.257, 52662.987 21/11/03,03:14:27,11,10,1, 11.9,1,1, 2.813, 10548.352, 280.239, 52662.908 21/11/03,03:14:27,12,10,1, 11.9,1,1, 2.813, 10548.324, 280.216, 52662.842 21/11/03,03:14:27,13,10,1, 11.9,1,1, 2.813, 10548.358, 280.205, 52662.856 21/11/03,03:14:27,14,10,1, 11.9,1,1, 2.813, 10548.333, 280.202, 52662.803 21/11/03,03:14:27,15,10,1, 11.9,1,1, 2.813, 10548.325, 280.206, 52662.826 21/11/03,03:14:27,16,10,1, 11.9,1,1, 2.813, 10548.323, 280.208, 52662.724 21/11/03,03:14:27,17,10,1, 11.9,1,1, 2.813, 10548.365, 280.213, 52662.946 21/11/03,03:14:27,18,10,1, 11.9,1,1, 2.813, 10548.343, 280.203, 52662.871 21/11/03,03:14:27,19,10,1, 11.9,1,1, 2.813, 10548.319, 280.222, 52662.886 21/11/03,03:14:28,00,10,1, 11.9,1,1, 2.815, 10548.314, 280.222, 52662.886 21/11/03,03:14:28,01,10,1, 11.9,1,1, 2.815, 10548.289, 280.211, 52662.946 21/11/03,03:14:28,02,10,1, 11.9,1,1, 2.815, 10548.261, 280.204, 52662.923 21/11/03,03:14:28,03,10,1, 11.9,1,1, 2.815, 10548.270, 280.206, 52662.958 21/11/03,03:14:28,04,10,1, 11.9,1,1, 2.815, 10548.274, 280.210, 52662.900 21/11/03,03:14:28,05,10,1, 11.9,1,1, 2.815, 10548.252, 280.233, 52662.929 21/11/03,03:14:28,06,10,1, 11.9,1,1, 2.815, 10548.270, 280.196, 52662.912 21/11/03,03:14:28,07,10,1, 11.9,1,1, 2.815, 10548.262, 280.212, 52662.884 21/11/03,03:14:28,08,10,1, 11.9,1,1, 2.815, 10548.259, 280.189, 52662.854 21/11/03,03:14:28,09,10,1, 11.9,1,1, 2.815, 10548.268, 280.193, 52662.842 21/11/03,03:14:28,10,10,1, 11.9,1,1, 2.815, 10548.244, 280.179, 52662.828 21/11/03,03:14:28,11,10,1, 11.9,1,1, 2.815, 10548.262, 280.183, 52662.839 21/11/03,03:14:28,12,10,1, 11.9,1,1, 2.815, 10548.272, 280.221, 52662.913 21/11/03,03:14:28,13,10,1, 11.9,1,1, 2.815, 10548.265, 280.205, 52662.749 21/11/03,03:14:28,14,10,1, 11.9,1,1, 2.815, 10548.224, 280.186, 52662.904 21/11/03,03:14:28,15,10,1, 11.9,1,1, 2.815, 10548.230, 280.223, 52662.946 21/11/03,03:14:28,16,10,1, 11.9,1,1, 2.815, 10548.214, 280.212, 52662.911 21/11/03,03:14:28,17,10,1, 11.9,1,1, 2.815, 10548.208, 280.197, 52662.920 21/11/03,03:14:28,18,10,1, 11.9,1,1, 2.815, 10548.222, 280.181, 52662.893 21/11/03,03:14:28,19,10,1, 11.9,1,1, 2.815, 10548.216, 280.181, 52662.884 21/11/03,03:14:29,00,09,1, 11.8,1,1, 2.820, 10548.214, 280.181, 52662.884 21/11/03,03:14:29,01,09,1, 11.8,1,1, 2.820, 10548.223, 280.212, 52662.876 21/11/03,03:14:29,02,09,1, 11.8,1,1, 2.820, 10548.204, 280.201, 52662.827 21/11/03,03:14:29,03,09,1, 11.8,1,1, 2.820, 10548.207, 280.200, 52662.875 21/11/03,03:14:29,04,09,1, 11.8,1,1, 2.820, 10548.199, 280.183, 52662.856 21/11/03,03:14:29,05,09,1, 11.8,1,1, 2.820, 10548.201, 280.166, 52662.944 21/11/03,03:14:29,06,09,1, 11.8,1,1, 2.820, 10548.200, 280.183, 52662.922 21/11/03,03:14:29,07,09,1, 11.8,1,1, 2.820, 10548.195, 280.188, 52662.910 21/11/03,03:14:29,08,09,1, 11.8,1,1, 2.820, 10548.162, 280.183, 52662.918 21/11/03,03:14:29,09,09,1, 11.8,1,1, 2.820, 10548.196, 280.179, 52662.942 21/11/03,03:14:29,10,09,1, 11.8,1,1, 2.820, 10548.153, 280.193, 52662.895 21/11/03,03:14:29,11,09,1, 11.8,1,1, 2.820, 10548.176, 280.169, 52662.876 21/11/03,03:14:29,12,09,1, 11.8,1,1, 2.820, 10548.181, 280.136, 52662.884 21/11/03,03:14:29,13,09,1, 11.8,1,1, 2.820, 10548.167, 280.139, 52662.862 21/11/03,03:14:29,14,09,1, 11.8,1,1, 2.820, 10548.144, 280.166, 52662.844 21/11/03,03:14:29,15,09,1, 11.8,1,1, 2.820, 10548.137, 280.140, 52662.853 21/11/03,03:14:29,16,09,1, 11.8,1,1, 2.820, 10548.161, 280.161, 52662.834 21/11/03,03:14:29,17,09,1, 11.8,1,1, 2.820, 10548.162, 280.190, 52662.867 21/11/03,03:14:29,18,09,1, 11.8,1,1, 2.820, 10548.138, 280.188, 52662.933 21/11/03,03:14:29,19,09,1, 11.8,1,1, 2.820, 10548.131, 280.176, 52662.920 21/11/03,03:14:30,00,09,1, 11.8,1,1, 2.815, 10548.130, 280.176, 52662.920 21/11/03,03:14:30,01,09,1, 11.8,1,1, 2.815, 10548.141, 280.154, 52662.931 21/11/03,03:14:30,02,09,1, 11.8,1,1, 2.815, 10548.125, 280.145, 52662.982 21/11/03,03:14:30,03,09,1, 11.8,1,1, 2.815, 10548.112, 280.133, 52662.822 21/11/03,03:14:30,04,09,1, 11.8,1,1, 2.815, 10548.109, 280.155, 52662.860 21/11/03,03:14:30,05,09,1, 11.8,1,1, 2.815, 10548.094, 280.158, 52662.847 21/11/03,03:14:30,06,09,1, 11.8,1,1, 2.815, 10548.107, 280.144, 52662.860 21/11/03,03:14:30,07,09,1, 11.8,1,1, 2.815, 10548.115, 280.143, 52662.820 21/11/03,03:14:30,08,09,1, 11.8,1,1, 2.815, 10548.110, 280.142, 52662.865 21/11/03,03:14:30,09,09,1, 11.8,1,1, 2.815, 10548.090, 280.145, 52662.879 21/11/03,03:14:30,10,09,1, 11.8,1,1, 2.815, 10548.104, 280.136, 52662.879 21/11/03,03:14:30,11,09,1, 11.8,1,1, 2.815, 10548.110, 280.161, 52662.914 21/11/03,03:14:30,12,09,1, 11.8,1,1, 2.815, 10548.081, 280.168, 52662.931 21/11/03,03:14:30,13,09,1, 11.8,1,1, 2.815, 10548.077, 280.168, 52662.945 21/11/03,03:14:30,14,09,1, 11.8,1,1, 2.815, 10548.102, 280.171, 52662.938 21/11/03,03:14:30,15,09,1, 11.8,1,1, 2.815, 10548.092, 280.179, 52662.904 21/11/03,03:14:30,16,09,1, 11.8,1,1, 2.815, 10548.083, 280.150, 52662.884 21/11/03,03:14:30,17,09,1, 11.8,1,1, 2.815, 10548.085, 280.144, 52662.843 21/11/03,03:14:30,18,09,1, 11.8,1,1, 2.815, 10548.072, 280.157, 52662.880 21/11/03,03:14:30,19,09,1, 11.8,1,1, 2.815, 10548.095, 280.151, 52662.904 21/11/03,03:14:31,00,08,1, 11.9,1,1, 2.814, 10548.089, 280.151, 52662.904 21/11/03,03:14:31,01,08,1, 11.9,1,1, 2.814, 10548.067, 280.149, 52662.905 21/11/03,03:14:31,02,08,1, 11.9,1,1, 2.814, 10548.049, 280.173, 52662.972 21/11/03,03:14:31,03,08,1, 11.9,1,1, 2.814, 10548.061, 280.158, 52662.953 21/11/03,03:14:31,04,08,1, 11.9,1,1, 2.814, 10548.060, 280.162, 52662.982 21/11/03,03:14:31,05,08,1, 11.9,1,1, 2.814, 10548.056, 280.159, 52662.935 21/11/03,03:14:31,06,08,1, 11.9,1,1, 2.814, 10548.061, 280.132, 52662.965 21/11/03,03:14:31,07,08,1, 11.9,1,1, 2.814, 10548.041, 280.164, 52662.907 21/11/03,03:14:31,08,08,1, 11.9,1,1, 2.814, 10548.063, 280.154, 52662.992 21/11/03,03:14:31,09,08,1, 11.9,1,1, 2.814, 10548.042, 280.147, 52662.792 21/11/03,03:14:31,10,08,1, 11.9,1,1, 2.814, 10548.042, 280.166, 52662.902 21/11/03,03:14:31,11,08,1, 11.9,1,1, 2.814, 10548.032, 280.151, 52662.850 21/11/03,03:14:31,12,08,1, 11.9,1,1, 2.814, 10548.062, 280.132, 52662.881 21/11/03,03:14:31,13,08,1, 11.9,1,1, 2.814, 10548.038, 280.143, 52662.869 21/11/03,03:14:31,14,08,1, 11.9,1,1, 2.814, 10548.038, 280.146, 52662.890 21/11/03,03:14:31,15,08,1, 11.9,1,1, 2.814, 10548.021, 280.148, 52662.937 21/11/03,03:14:31,16,08,1, 11.9,1,1, 2.814, 10548.019, 280.176, 52662.931 21/11/03,03:14:31,17,08,1, 11.9,1,1, 2.814, 10548.031, 280.189, 52662.928 21/11/03,03:14:31,18,08,1, 11.9,1,1, 2.814, 10548.017, 280.191, 52662.914 21/11/03,03:14:31,19,08,1, 11.9,1,1, 2.814, 10548.011, 280.175, 52662.915 21/11/03,03:14:32,00,09,1, 11.9,1,1, 2.819, 10548.005, 280.175, 52662.915 21/11/03,03:14:32,01,09,1, 11.9,1,1, 2.819, 10548.000, 280.145, 52662.856 21/11/03,03:14:32,02,09,1, 11.9,1,1, 2.819, 10547.993, 280.114, 52662.859 21/11/03,03:14:32,03,09,1, 11.9,1,1, 2.819, 10548.003, 280.108, 52662.899 21/11/03,03:14:32,04,09,1, 11.9,1,1, 2.819, 10548.006, 280.128, 52662.914 21/11/03,03:14:32,05,09,1, 11.9,1,1, 2.819, 10547.994, 280.157, 52662.895 21/11/03,03:14:32,06,09,1, 11.9,1,1, 2.819, 10547.999, 280.186, 52662.995 21/11/03,03:14:32,07,09,1, 11.9,1,1, 2.819, 10548.010, 280.143, 52662.799 21/11/03,03:14:32,08,09,1, 11.9,1,1, 2.819, 10547.988, 280.180, 52662.909 21/11/03,03:14:32,09,09,1, 11.9,1,1, 2.819, 10547.952, 280.173, 52662.897 21/11/03,03:14:32,10,09,1, 11.9,1,1, 2.819, 10547.975, 280.166, 52662.935 21/11/03,03:14:32,11,09,1, 11.9,1,1, 2.819, 10547.979, 280.155, 52662.909 21/11/03,03:14:32,12,09,1, 11.9,1,1, 2.819, 10547.980, 280.141, 52662.899 21/11/03,03:14:32,13,09,1, 11.9,1,1, 2.819, 10547.979, 280.144, 52662.888 21/11/03,03:14:32,14,09,1, 11.9,1,1, 2.819, 10547.973, 280.181, 52662.868 21/11/03,03:14:32,15,09,1, 11.9,1,1, 2.819, 10547.955, 280.178, 52662.917 21/11/03,03:14:32,16,09,1, 11.9,1,1, 2.819, 10547.990, 280.149, 52662.945 21/11/03,03:14:32,17,09,1, 11.9,1,1, 2.819, 10547.949, 280.170, 52662.896 21/11/03,03:14:32,18,09,1, 11.9,1,1, 2.819, 10547.954, 280.162, 52662.957 21/11/03,03:14:32,19,09,1, 11.9,1,1, 2.819, 10547.962, 280.165, 52662.995 21/11/03,03:14:33,00,09,1, 11.9,1,1, 2.814, 10547.955, 280.165, 52662.995 21/11/03,03:14:33,01,09,1, 11.9,1,1, 2.814, 10547.973, 280.180, 52662.941 21/11/03,03:14:33,02,09,1, 11.9,1,1, 2.814, 10547.966, 280.199, 52662.964 21/11/03,03:14:33,03,09,1, 11.9,1,1, 2.814, 10547.958, 280.189, 52662.932 21/11/03,03:14:33,04,09,1, 11.9,1,1, 2.814, 10547.971, 280.170, 52662.945 21/11/03,03:14:33,05,09,1, 11.9,1,1, 2.814, 10547.949, 280.174, 52662.925 21/11/03,03:14:33,06,09,1, 11.9,1,1, 2.814, 10547.971, 280.196, 52662.926 21/11/03,03:14:33,07,09,1, 11.9,1,1, 2.814, 10547.942, 280.167, 52662.943 21/11/03,03:14:33,08,09,1, 11.9,1,1, 2.814, 10547.972, 280.181, 52662.995 21/11/03,03:14:33,09,09,1, 11.9,1,1, 2.814, 10547.978, 280.196, 52663.021 21/11/03,03:14:33,10,09,1, 11.9,1,1, 2.814, 10547.971, 280.205, 52663.005 21/11/03,03:14:33,11,09,1, 11.9,1,1, 2.814, 10547.970, 280.215, 52663.027 21/11/03,03:14:33,12,09,1, 11.9,1,1, 2.814, 10547.978, 280.178, 52662.989 21/11/03,03:14:33,13,09,1, 11.9,1,1, 2.814, 10547.968, 280.191, 52662.944 21/11/03,03:14:33,14,09,1, 11.9,1,1, 2.814, 10547.942, 280.170, 52662.868 21/11/03,03:14:33,15,09,1, 11.9,1,1, 2.814, 10547.951, 280.183, 52662.884 21/11/03,03:14:33,16,09,1, 11.9,1,1, 2.814, 10547.935, 280.164, 52662.925 21/11/03,03:14:33,17,09,1, 11.9,1,1, 2.814, 10547.961, 280.199, 52662.972 21/11/03,03:14:33,18,09,1, 11.9,1,1, 2.814, 10547.962, 280.198, 52662.953 21/11/03,03:14:33,19,09,1, 11.9,1,1, 2.814, 10547.941, 280.216, 52662.984 21/11/03,03:14:34,00,10,1, 11.9,1,1, 2.816, 10547.938, 280.216, 52662.984 21/11/03,03:14:34,01,10,1, 11.9,1,1, 2.816, 10547.945, 280.201, 52663.026 21/11/03,03:14:34,02,10,1, 11.9,1,1, 2.816, 10547.980, 280.190, 52662.932 21/11/03,03:14:34,03,10,1, 11.9,1,1, 2.816, 10547.954, 280.161, 52662.723 21/11/03,03:14:34,04,10,1, 11.9,1,1, 2.816, 10547.913, 280.159, 52662.968 21/11/03,03:14:34,05,10,1, 11.9,1,1, 2.816, 10547.923, 280.164, 52662.919 21/11/03,03:14:34,06,10,1, 11.9,1,1, 2.816, 10547.962, 280.185, 52662.921 21/11/03,03:14:34,07,10,1, 11.9,1,1, 2.816, 10547.959, 280.182, 52662.942 21/11/03,03:14:34,08,10,1, 11.9,1,1, 2.816, 10547.972, 280.201, 52662.940 21/11/03,03:14:34,09,10,1, 11.9,1,1, 2.816, 10547.976, 280.211, 52662.975 21/11/03,03:14:34,10,10,1, 11.9,1,1, 2.816, 10547.951, 280.195, 52662.984 21/11/03,03:14:34,11,10,1, 11.9,1,1, 2.816, 10547.934, 280.174, 52663.002 21/11/03,03:14:34,12,10,1, 11.9,1,1, 2.816, 10547.947, 280.172, 52662.954 21/11/03,03:14:34,13,10,1, 11.9,1,1, 2.816, 10547.936, 280.197, 52663.074 21/11/03,03:14:34,14,10,1, 11.9,1,1, 2.816, 10547.937, 280.201, 52663.026 21/11/03,03:14:34,15,10,1, 11.9,1,1, 2.816, 10547.977, 280.207, 52662.971 21/11/03,03:14:34,16,10,1, 11.9,1,1, 2.816, 10547.971, 280.174, 52662.989 21/11/03,03:14:34,17,10,1, 11.9,1,1, 2.816, 10547.951, 280.164, 52662.910 21/11/03,03:14:34,18,10,1, 11.9,1,1, 2.816, 10547.991, 280.161, 52662.909 21/11/03,03:14:34,19,10,1, 11.9,1,1, 2.816, 10547.958, 280.175, 52662.949 21/11/03,03:14:35,00,09,1, 11.8,1,1, 2.813, 10547.955, 280.175, 52662.949 21/11/03,03:14:35,01,09,1, 11.8,1,1, 2.813, 10547.973, 280.168, 52663.042 21/11/03,03:14:35,02,09,1, 11.8,1,1, 2.813, 10547.927, 280.202, 52663.022 21/11/03,03:14:35,03,09,1, 11.8,1,1, 2.813, 10547.943, 280.205, 52663.069 21/11/03,03:14:35,04,09,1, 11.8,1,1, 2.813, 10547.944, 280.211, 52663.051 21/11/03,03:14:35,05,09,1, 11.8,1,1, 2.813, 10547.945, 280.214, 52662.998 21/11/03,03:14:35,06,09,1, 11.8,1,1, 2.813, 10547.974, 280.210, 52662.965 21/11/03,03:14:35,07,09,1, 11.8,1,1, 2.813, 10547.951, 280.184, 52662.930 21/11/03,03:14:35,08,09,1, 11.8,1,1, 2.813, 10547.938, 280.182, 52662.893 21/11/03,03:14:35,09,09,1, 11.8,1,1, 2.813, 10547.978, 280.215, 52662.946 21/11/03,03:14:35,10,09,1, 11.8,1,1, 2.813, 10547.976, 280.213, 52662.997 21/11/03,03:14:35,11,09,1, 11.8,1,1, 2.813, 10547.973, 280.205, 52662.994 21/11/03,03:14:35,12,09,1, 11.8,1,1, 2.813, 10547.978, 280.214, 52663.016 21/11/03,03:14:35,13,09,1, 11.8,1,1, 2.813, 10547.965, 280.209, 52663.024 21/11/03,03:14:35,14,09,1, 11.8,1,1, 2.813, 10547.986, 280.213, 52663.002 21/11/03,03:14:35,15,09,1, 11.8,1,1, 2.813, 10547.947, 280.181, 52662.971 21/11/03,03:14:35,16,09,1, 11.8,1,1, 2.813, 10547.948, 280.187, 52662.983 21/11/03,03:14:35,17,09,1, 11.8,1,1, 2.813, 10547.962, 280.194, 52662.960 21/11/03,03:14:35,18,09,1, 11.8,1,1, 2.813, 10547.960, 280.194, 52662.958 21/11/03,03:14:35,19,09,1, 11.8,1,1, 2.813, 10547.973, 280.201, 52662.918 21/11/03,03:14:36,00,10,1, 11.8,1,1, 2.817, 10547.972, 280.201, 52662.918 21/11/03,03:14:36,01,10,1, 11.8,1,1, 2.817, 10547.972, 280.220, 52662.973 21/11/03,03:14:36,02,10,1, 11.8,1,1, 2.817, 10547.953, 280.198, 52662.975 21/11/03,03:14:36,03,10,1, 11.8,1,1, 2.817, 10547.976, 280.206, 52663.043 21/11/03,03:14:36,04,10,1, 11.8,1,1, 2.817, 10547.977, 280.194, 52663.001 21/11/03,03:14:36,05,10,1, 11.8,1,1, 2.817, 10547.962, 280.192, 52663.024 21/11/03,03:14:36,06,10,1, 11.8,1,1, 2.817, 10547.968, 280.194, 52662.979 21/11/03,03:14:36,07,10,1, 11.8,1,1, 2.817, 10547.994, 280.200, 52662.991 21/11/03,03:14:36,08,10,1, 11.8,1,1, 2.817, 10547.963, 280.192, 52662.914 21/11/03,03:14:36,09,10,1, 11.8,1,1, 2.817, 10547.984, 280.200, 52662.935 21/11/03,03:14:36,10,10,1, 11.8,1,1, 2.817, 10547.981, 280.218, 52662.946 21/11/03,03:14:36,11,10,1, 11.8,1,1, 2.817, 10547.965, 280.173, 52662.970 21/11/03,03:14:36,12,10,1, 11.8,1,1, 2.817, 10547.988, 280.182, 52662.989 21/11/03,03:14:36,13,10,1, 11.8,1,1, 2.817, 10547.980, 280.156, 52663.007 21/11/03,03:14:36,14,10,1, 11.8,1,1, 2.817, 10547.993, 280.177, 52663.046 21/11/03,03:14:36,15,10,1, 11.8,1,1, 2.817, 10548.000, 280.163, 52663.004 21/11/03,03:14:36,16,10,1, 11.8,1,1, 2.817, 10547.981, 280.195, 52663.064 21/11/03,03:14:36,17,10,1, 11.8,1,1, 2.817, 10548.012, 280.193, 52663.003 21/11/03,03:14:36,18,10,1, 11.8,1,1, 2.817, 10547.980, 280.208, 52662.977 21/11/03,03:14:36,19,10,1, 11.8,1,1, 2.817, 10547.994, 280.171, 52662.928 21/11/03,03:14:37,00,08,1, 11.9,1,1, 2.817, 10547.988, 280.171, 52662.928 21/11/03,03:14:37,01,08,1, 11.9,1,1, 2.817, 10548.011, 280.141, 52662.937 21/11/03,03:14:37,02,08,1, 11.9,1,1, 2.817, 10548.012, 280.160, 52662.991 21/11/03,03:14:37,03,08,1, 11.9,1,1, 2.817, 10548.018, 280.177, 52663.043 21/11/03,03:14:37,04,08,1, 11.9,1,1, 2.817, 10548.020, 280.173, 52663.048 21/11/03,03:14:37,05,08,1, 11.9,1,1, 2.817, 10547.997, 280.199, 52663.075 21/11/03,03:14:37,06,08,1, 11.9,1,1, 2.817, 10548.005, 280.177, 52663.050 21/11/03,03:14:37,07,08,1, 11.9,1,1, 2.817, 10548.003, 280.188, 52662.993 21/11/03,03:14:37,08,08,1, 11.9,1,1, 2.817, 10548.006, 280.181, 52662.972 21/11/03,03:14:37,09,08,1, 11.9,1,1, 2.817, 10548.013, 280.157, 52662.936 21/11/03,03:14:37,10,08,1, 11.9,1,1, 2.817, 10548.018, 280.165, 52662.983 21/11/03,03:14:37,11,08,1, 11.9,1,1, 2.817, 10548.007, 280.163, 52662.956 21/11/03,03:14:37,12,08,1, 11.9,1,1, 2.817, 10548.028, 280.171, 52662.954 21/11/03,03:14:37,13,08,1, 11.9,1,1, 2.817, 10548.033, 280.206, 52663.047 21/11/03,03:14:37,14,08,1, 11.9,1,1, 2.817, 10548.025, 280.203, 52663.060 21/11/03,03:14:37,15,08,1, 11.9,1,1, 2.817, 10548.042, 280.204, 52663.094 21/11/03,03:14:37,16,08,1, 11.9,1,1, 2.817, 10548.029, 280.180, 52663.064 21/11/03,03:14:37,17,08,1, 11.9,1,1, 2.817, 10548.032, 280.166, 52663.051 21/11/03,03:14:37,18,08,1, 11.9,1,1, 2.817, 10548.042, 280.175, 52662.977 21/11/03,03:14:37,19,08,1, 11.9,1,1, 2.817, 10548.026, 280.174, 52662.952 21/11/03,03:14:38,00,09,1, 11.7,1,1, 2.814, 10548.022, 280.174, 52662.952 21/11/03,03:14:38,01,09,1, 11.7,1,1, 2.814, 10548.011, 280.175, 52662.967 21/11/03,03:14:38,02,09,1, 11.7,1,1, 2.814, 10548.030, 280.185, 52662.993 21/11/03,03:14:38,03,09,1, 11.7,1,1, 2.814, 10548.026, 280.183, 52663.018 21/11/03,03:14:38,04,09,1, 11.7,1,1, 2.814, 10548.006, 280.187, 52662.992 21/11/03,03:14:38,05,09,1, 11.7,1,1, 2.814, 10548.015, 280.212, 52663.046 21/11/03,03:14:38,06,09,1, 11.7,1,1, 2.814, 10548.022, 280.190, 52663.051 21/11/03,03:14:38,07,09,1, 11.7,1,1, 2.814, 10548.020, 280.160, 52663.062 21/11/03,03:14:38,08,09,1, 11.7,1,1, 2.814, 10548.019, 280.155, 52663.019 21/11/03,03:14:38,09,09,1, 11.7,1,1, 2.814, 10548.038, 280.175, 52662.977 21/11/03,03:14:38,10,09,1, 11.7,1,1, 2.814, 10548.036, 280.207, 52663.003 21/11/03,03:14:38,11,09,1, 11.7,1,1, 2.814, 10548.021, 280.199, 52662.975 21/11/03,03:14:38,12,09,1, 11.7,1,1, 2.814, 10548.044, 280.208, 52662.987 21/11/03,03:14:38,13,09,1, 11.7,1,1, 2.814, 10548.037, 280.187, 52663.024 21/11/03,03:14:38,14,09,1, 11.7,1,1, 2.814, 10548.014, 280.196, 52663.049 21/11/03,03:14:38,15,09,1, 11.7,1,1, 2.814, 10548.064, 280.198, 52663.023 21/11/03,03:14:38,16,09,1, 11.7,1,1, 2.814, 10548.021, 280.191, 52663.080 21/11/03,03:14:38,17,09,1, 11.7,1,1, 2.814, 10548.043, 280.209, 52663.003 21/11/03,03:14:38,18,09,1, 11.7,1,1, 2.814, 10548.038, 280.196, 52663.034 21/11/03,03:14:38,19,09,1, 11.7,1,1, 2.814, 10548.070, 280.190, 52663.008 21/11/03,03:14:39,00,09,1, 11.8,1,1, 2.818, 10548.064, 280.190, 52663.008 21/11/03,03:14:39,01,09,1, 11.8,1,1, 2.818, 10548.057, 280.205, 52662.929 21/11/03,03:14:39,02,09,1, 11.8,1,1, 2.818, 10548.055, 280.178, 52662.957 21/11/03,03:14:39,03,09,1, 11.8,1,1, 2.818, 10548.068, 280.180, 52662.987 21/11/03,03:14:39,04,09,1, 11.8,1,1, 2.818, 10548.088, 280.193, 52663.024 21/11/03,03:14:39,05,09,1, 11.8,1,1, 2.818, 10548.079, 280.196, 52663.062 21/11/03,03:14:39,06,09,1, 11.8,1,1, 2.818, 10548.084, 280.199, 52663.091 21/11/03,03:14:39,07,09,1, 11.8,1,1, 2.818, 10548.079, 280.227, 52663.085 21/11/03,03:14:39,08,09,1, 11.8,1,1, 2.818, 10548.058, 280.245, 52663.038 21/11/03,03:14:39,09,09,1, 11.8,1,1, 2.818, 10548.094, 280.224, 52662.991 21/11/03,03:14:39,10,09,1, 11.8,1,1, 2.818, 10548.069, 280.212, 52662.957 21/11/03,03:14:39,11,09,1, 11.8,1,1, 2.818, 10548.078, 280.192, 52662.999 21/11/03,03:14:39,12,09,1, 11.8,1,1, 2.818, 10548.071, 280.198, 52662.998 21/11/03,03:14:39,13,09,1, 11.8,1,1, 2.818, 10548.074, 280.197, 52663.017 21/11/03,03:14:39,14,09,1, 11.8,1,1, 2.818, 10548.100, 280.236, 52663.083 21/11/03,03:14:39,15,09,1, 11.8,1,1, 2.818, 10548.088, 280.241, 52663.070 21/11/03,03:14:39,16,09,1, 11.8,1,1, 2.818, 10548.095, 280.258, 52663.115 21/11/03,03:14:39,17,09,1, 11.8,1,1, 2.818, 10548.104, 280.237, 52663.080 21/11/03,03:14:39,18,09,1, 11.8,1,1, 2.818, 10548.104, 280.229, 52663.056 21/11/03,03:14:39,19,09,1, 11.8,1,1, 2.818, 10548.079, 280.217, 52663.049 21/11/03,03:14:40,00,10,1, 11.8,1,1, 2.817, 10548.072, 280.217, 52663.049 21/11/03,03:14:40,01,10,1, 11.8,1,1, 2.817, 10548.106, 280.200, 52663.019 21/11/03,03:14:40,02,10,1, 11.8,1,1, 2.817, 10548.082, 280.201, 52662.983 21/11/03,03:14:40,03,10,1, 11.8,1,1, 2.817, 10548.087, 280.218, 52663.033 21/11/03,03:14:40,04,10,1, 11.8,1,1, 2.817, 10548.118, 280.244, 52663.034 21/11/03,03:14:40,05,10,1, 11.8,1,1, 2.817, 10548.093, 280.224, 52663.104 21/11/03,03:14:40,06,10,1, 11.8,1,1, 2.817, 10548.086, 280.235, 52663.103 21/11/03,03:14:40,07,10,1, 11.8,1,1, 2.817, 10548.102, 280.236, 52663.080 21/11/03,03:14:40,08,10,1, 11.8,1,1, 2.817, 10548.108, 280.223, 52663.041 21/11/03,03:14:40,09,10,1, 11.8,1,1, 2.817, 10548.111, 280.229, 52663.005 21/11/03,03:14:40,10,10,1, 11.8,1,1, 2.817, 10548.116, 280.227, 52662.976 21/11/03,03:14:40,11,10,1, 11.8,1,1, 2.817, 10548.119, 280.234, 52662.965 21/11/03,03:14:40,12,10,1, 11.8,1,1, 2.817, 10548.108, 280.246, 52663.005 21/11/03,03:14:40,13,10,1, 11.8,1,1, 2.817, 10548.123, 280.266, 52663.041 21/11/03,03:14:40,14,10,1, 11.8,1,1, 2.817, 10548.111, 280.272, 52663.083 21/11/03,03:14:40,15,10,1, 11.8,1,1, 2.817, 10548.115, 280.254, 52663.098 21/11/03,03:14:40,16,10,1, 11.8,1,1, 2.817, 10548.120, 280.243, 52663.109 21/11/03,03:14:40,17,10,1, 11.8,1,1, 2.817, 10548.113, 280.232, 52663.066 21/11/03,03:14:40,18,10,1, 11.8,1,1, 2.817, 10548.136, 280.251, 52663.043 21/11/03,03:14:40,19,10,1, 11.8,1,1, 2.817, 10548.104, 280.226, 52663.010 21/11/03,03:14:41,00,11,1, 11.9,1,1, 2.819, 10548.097, 280.226, 52663.010 21/11/03,03:14:41,01,11,1, 11.9,1,1, 2.819, 10548.125, 280.276, 52663.008 21/11/03,03:14:41,02,11,1, 11.9,1,1, 2.819, 10548.145, 280.273, 52663.069 21/11/03,03:14:41,03,11,1, 11.9,1,1, 2.819, 10548.127, 280.266, 52663.056 21/11/03,03:14:41,04,11,1, 11.9,1,1, 2.819, 10548.142, 280.284, 52663.099 21/11/03,03:14:41,05,11,1, 11.9,1,1, 2.819, 10548.124, 280.275, 52663.107 21/11/03,03:14:41,06,11,1, 11.9,1,1, 2.819, 10548.125, 280.276, 52663.116 21/11/03,03:14:41,07,11,1, 11.9,1,1, 2.819, 10548.130, 280.276, 52663.077 21/11/03,03:14:41,08,11,1, 11.9,1,1, 2.819, 10548.109, 280.281, 52663.048 21/11/03,03:14:41,09,11,1, 11.9,1,1, 2.819, 10548.114, 280.307, 52663.014 21/11/03,03:14:41,10,11,1, 11.9,1,1, 2.819, 10548.128, 280.307, 52663.016 21/11/03,03:14:41,11,11,1, 11.9,1,1, 2.819, 10548.129, 280.302, 52663.033 21/11/03,03:14:41,12,11,1, 11.9,1,1, 2.819, 10548.141, 280.309, 52663.054 21/11/03,03:14:41,13,11,1, 11.9,1,1, 2.819, 10548.106, 280.313, 52663.092 21/11/03,03:14:41,14,11,1, 11.9,1,1, 2.819, 10548.117, 280.300, 52663.112 21/11/03,03:14:41,15,11,1, 11.9,1,1, 2.819, 10548.136, 280.298, 52663.133 21/11/03,03:14:41,16,11,1, 11.9,1,1, 2.819, 10548.126, 280.321, 52663.138 21/11/03,03:14:41,17,11,1, 11.9,1,1, 2.819, 10548.130, 280.324, 52663.067 21/11/03,03:14:41,18,11,1, 11.9,1,1, 2.819, 10548.141, 280.329, 52663.031 21/11/03,03:14:41,19,11,1, 11.9,1,1, 2.819, 10548.155, 280.343, 52663.009 21/11/03,03:14:42,00,10,1, 11.9,1,1, 2.818, 10548.147, 280.343, 52663.009 21/11/03,03:14:42,01,10,1, 11.9,1,1, 2.818, 10548.134, 280.315, 52663.022 21/11/03,03:14:42,02,10,1, 11.9,1,1, 2.818, 10548.133, 280.316, 52663.062 21/11/03,03:14:42,03,10,1, 11.9,1,1, 2.818, 10548.159, 280.319, 52663.099 21/11/03,03:14:42,04,10,1, 11.9,1,1, 2.818, 10548.146, 280.335, 52663.075 21/11/03,03:14:42,05,10,1, 11.9,1,1, 2.818, 10548.143, 280.340, 52663.172 21/11/03,03:14:42,06,10,1, 11.9,1,1, 2.818, 10548.156, 280.351, 52663.136 21/11/03,03:14:42,07,10,1, 11.9,1,1, 2.818, 10548.133, 280.352, 52663.077 21/11/03,03:14:42,08,10,1, 11.9,1,1, 2.818, 10548.137, 280.358, 52663.050 21/11/03,03:14:42,09,10,1, 11.9,1,1, 2.818, 10548.139, 280.353, 52663.020 21/11/03,03:14:42,10,10,1, 11.9,1,1, 2.818, 10548.157, 280.360, 52663.037 21/11/03,03:14:42,11,10,1, 11.9,1,1, 2.818, 10548.155, 280.322, 52663.021 21/11/03,03:14:42,12,10,1, 11.9,1,1, 2.818, 10548.142, 280.349, 52663.060 21/11/03,03:14:42,13,10,1, 11.9,1,1, 2.818, 10548.149, 280.364, 52663.122 21/11/03,03:14:42,14,10,1, 11.9,1,1, 2.818, 10548.135, 280.379, 52663.157 21/11/03,03:14:42,15,10,1, 11.9,1,1, 2.818, 10548.157, 280.386, 52663.110 21/11/03,03:14:42,16,10,1, 11.9,1,1, 2.818, 10548.160, 280.378, 52663.144 21/11/03,03:14:42,17,10,1, 11.9,1,1, 2.818, 10548.157, 280.385, 52663.103 21/11/03,03:14:42,18,10,1, 11.9,1,1, 2.818, 10548.142, 280.379, 52663.029 21/11/03,03:14:42,19,10,1, 11.9,1,1, 2.818, 10548.178, 280.345, 52663.016 21/11/03,03:14:43,00,10,1, 11.9,1,1, 2.814, 10548.172, 280.345, 52663.016 21/11/03,03:14:43,01,10,1, 11.9,1,1, 2.814, 10548.140, 280.378, 52663.067 21/11/03,03:14:43,02,10,1, 11.9,1,1, 2.814, 10548.142, 280.376, 52663.145 21/11/03,03:14:43,03,10,1, 11.9,1,1, 2.814, 10548.146, 280.382, 52663.177 21/11/03,03:14:43,04,10,1, 11.9,1,1, 2.814, 10548.166, 280.382, 52663.203 21/11/03,03:14:43,05,10,1, 11.9,1,1, 2.814, 10548.148, 280.399, 52663.148 21/11/03,03:14:43,06,10,1, 11.9,1,1, 2.814, 10548.163, 280.397, 52663.126 21/11/03,03:14:43,07,10,1, 11.9,1,1, 2.814, 10548.144, 280.382, 52663.042 21/11/03,03:14:43,08,10,1, 11.9,1,1, 2.814, 10548.158, 280.358, 52663.046 21/11/03,03:14:43,09,10,1, 11.9,1,1, 2.814, 10548.138, 280.365, 52663.015 21/11/03,03:14:43,10,10,1, 11.9,1,1, 2.814, 10548.190, 280.373, 52663.022 21/11/03,03:14:43,11,10,1, 11.9,1,1, 2.814, 10548.148, 280.389, 52663.079 21/11/03,03:14:43,12,10,1, 11.9,1,1, 2.814, 10548.156, 280.400, 52663.127 21/11/03,03:14:43,13,10,1, 11.9,1,1, 2.814, 10548.154, 280.399, 52663.145 21/11/03,03:14:43,14,10,1, 11.9,1,1, 2.814, 10548.162, 280.382, 52663.163 21/11/03,03:14:43,15,10,1, 11.9,1,1, 2.814, 10548.134, 280.401, 52663.101 21/11/03,03:14:43,16,10,1, 11.9,1,1, 2.814, 10548.135, 280.384, 52663.049 21/11/03,03:14:43,17,10,1, 11.9,1,1, 2.814, 10548.134, 280.394, 52662.990 21/11/03,03:14:43,18,10,1, 11.9,1,1, 2.814, 10548.159, 280.371, 52662.980 21/11/03,03:14:43,19,10,1, 11.9,1,1, 2.814, 10548.168, 280.377, 52663.016 21/11/03,03:14:44,00,09,1, 11.9,1,1, 2.815, 10548.164, 280.377, 52663.016 21/11/03,03:14:44,01,09,1, 11.9,1,1, 2.815, 10548.173, 280.398, 52663.149 21/11/03,03:14:44,02,09,1, 11.9,1,1, 2.815, 10548.111, 280.439, 52663.219 21/11/03,03:14:44,03,09,1, 11.9,1,1, 2.815, 10548.157, 280.417, 52663.145 21/11/03,03:14:44,04,09,1, 11.9,1,1, 2.815, 10548.162, 280.411, 52663.096 21/11/03,03:14:44,05,09,1, 11.9,1,1, 2.815, 10548.155, 280.422, 52663.128 21/11/03,03:14:44,06,09,1, 11.9,1,1, 2.815, 10548.150, 280.407, 52663.036 21/11/03,03:14:44,07,09,1, 11.9,1,1, 2.815, 10548.152, 280.375, 52663.023 21/11/03,03:14:44,08,09,1, 11.9,1,1, 2.815, 10548.131, 280.399, 52663.022 21/11/03,03:14:44,09,09,1, 11.9,1,1, 2.815, 10548.174, 280.419, 52663.042 21/11/03,03:14:44,10,09,1, 11.9,1,1, 2.815, 10548.170, 280.441, 52663.113 21/11/03,03:14:44,11,09,1, 11.9,1,1, 2.815, 10548.161, 280.387, 52663.129 21/11/03,03:14:44,12,09,1, 11.9,1,1, 2.815, 10548.158, 280.446, 52663.148 21/11/03,03:14:44,13,09,1, 11.9,1,1, 2.815, 10548.150, 280.430, 52663.124 21/11/03,03:14:44,14,09,1, 11.9,1,1, 2.815, 10548.159, 280.418, 52663.070 21/11/03,03:14:44,15,09,1, 11.9,1,1, 2.815, 10548.143, 280.415, 52663.029 21/11/03,03:14:44,16,09,1, 11.9,1,1, 2.815, 10548.158, 280.424, 52663.047 21/11/03,03:14:44,17,09,1, 11.9,1,1, 2.815, 10548.174, 280.411, 52663.017 21/11/03,03:14:44,18,09,1, 11.9,1,1, 2.815, 10548.154, 280.413, 52663.052 21/11/03,03:14:44,19,09,1, 11.9,1,1, 2.815, 10548.150, 280.433, 52663.069 21/11/03,03:14:45,00,10,1, 11.9,1,1, 2.812, 10548.147, 280.433, 52663.069 21/11/03,03:14:45,01,10,1, 11.9,1,1, 2.812, 10548.146, 280.435, 52663.163 21/11/03,03:14:45,02,10,1, 11.9,1,1, 2.812, 10548.146, 280.419, 52663.151 21/11/03,03:14:45,03,10,1, 11.9,1,1, 2.812, 10548.146, 280.432, 52663.108 21/11/03,03:14:45,04,10,1, 11.9,1,1, 2.812, 10548.158, 280.421, 52663.089 21/11/03,03:14:45,05,10,1, 11.9,1,1, 2.812, 10548.151, 280.422, 52663.058 21/11/03,03:14:45,06,10,1, 11.9,1,1, 2.812, 10548.169, 280.433, 52663.054 21/11/03,03:14:45,07,10,1, 11.9,1,1, 2.812, 10548.163, 280.450, 52663.056 21/11/03,03:14:45,08,10,1, 11.9,1,1, 2.812, 10548.181, 280.432, 52663.090 21/11/03,03:14:45,09,10,1, 11.9,1,1, 2.812, 10548.166, 280.458, 52663.105 21/11/03,03:14:45,10,10,1, 11.9,1,1, 2.812, 10548.149, 280.431, 52663.113 21/11/03,03:14:45,11,10,1, 11.9,1,1, 2.812, 10548.155, 280.434, 52663.169 21/11/03,03:14:45,12,10,1, 11.9,1,1, 2.812, 10548.148, 280.450, 52663.118 21/11/03,03:14:45,13,10,1, 11.9,1,1, 2.812, 10548.137, 280.473, 52663.077 21/11/03,03:14:45,14,10,1, 11.9,1,1, 2.812, 10548.166, 280.473, 52663.045 21/11/03,03:14:45,15,10,1, 11.9,1,1, 2.812, 10548.149, 280.483, 52663.038 21/11/03,03:14:45,16,10,1, 11.9,1,1, 2.812, 10548.162, 280.483, 52663.026 21/11/03,03:14:45,17,10,1, 11.9,1,1, 2.812, 10548.174, 280.480, 52663.062 21/11/03,03:14:45,18,10,1, 11.9,1,1, 2.812, 10548.177, 280.453, 52662.965 21/11/03,03:14:45,19,10,1, 11.9,1,1, 2.812, 10548.176, 280.452, 52663.107 21/11/03,03:14:46,00,09,1, 11.9,1,1, 2.817, 10548.172, 280.452, 52663.107 21/11/03,03:14:46,01,09,1, 11.9,1,1, 2.817, 10548.161, 280.464, 52663.126 21/11/03,03:14:46,02,09,1, 11.9,1,1, 2.817, 10548.157, 280.472, 52663.091 21/11/03,03:14:46,03,09,1, 11.9,1,1, 2.817, 10548.160, 280.483, 52663.094 21/11/03,03:14:46,04,09,1, 11.9,1,1, 2.817, 10548.160, 280.489, 52662.995 21/11/03,03:14:46,05,09,1, 11.9,1,1, 2.817, 10548.159, 280.486, 52663.040 21/11/03,03:14:46,06,09,1, 11.9,1,1, 2.817, 10548.176, 280.493, 52663.057 21/11/03,03:14:46,07,09,1, 11.9,1,1, 2.817, 10548.183, 280.484, 52663.083 21/11/03,03:14:46,08,09,1, 11.9,1,1, 2.817, 10548.154, 280.493, 52663.106 21/11/03,03:14:46,09,09,1, 11.9,1,1, 2.817, 10548.157, 280.483, 52663.129 21/11/03,03:14:46,10,09,1, 11.9,1,1, 2.817, 10548.143, 280.475, 52663.104 21/11/03,03:14:46,11,09,1, 11.9,1,1, 2.817, 10548.170, 280.473, 52663.092 21/11/03,03:14:46,12,09,1, 11.9,1,1, 2.817, 10548.166, 280.464, 52663.024 21/11/03,03:14:46,13,09,1, 11.9,1,1, 2.817, 10548.191, 280.488, 52663.046 21/11/03,03:14:46,14,09,1, 11.9,1,1, 2.817, 10548.184, 280.481, 52663.004 21/11/03,03:14:46,15,09,1, 11.9,1,1, 2.817, 10548.196, 280.454, 52663.030 21/11/03,03:14:46,16,09,1, 11.9,1,1, 2.817, 10548.184, 280.468, 52663.055 21/11/03,03:14:46,17,09,1, 11.9,1,1, 2.817, 10548.192, 280.469, 52663.104 21/11/03,03:14:46,18,09,1, 11.9,1,1, 2.817, 10548.190, 280.477, 52663.116 21/11/03,03:14:46,19,09,1, 11.9,1,1, 2.817, 10548.166, 280.495, 52663.139 21/11/03,03:14:47,00,09,1, 11.9,1,1, 2.811, 10548.164, 280.495, 52663.139 21/11/03,03:14:47,01,09,1, 11.9,1,1, 2.811, 10548.175, 280.501, 52663.097 21/11/03,03:14:47,02,09,1, 11.9,1,1, 2.811, 10548.170, 280.447, 52663.070 21/11/03,03:14:47,03,09,1, 11.9,1,1, 2.811, 10548.181, 280.477, 52663.018 21/11/03,03:14:47,04,09,1, 11.9,1,1, 2.811, 10548.192, 280.485, 52663.004 21/11/03,03:14:47,05,09,1, 11.9,1,1, 2.811, 10548.201, 280.482, 52663.068 21/11/03,03:14:47,06,09,1, 11.9,1,1, 2.811, 10548.187, 280.476, 52663.061 21/11/03,03:14:47,07,09,1, 11.9,1,1, 2.811, 10548.184, 280.472, 52663.150 21/11/03,03:14:47,08,09,1, 11.9,1,1, 2.811, 10548.170, 280.491, 52663.163 21/11/03,03:14:47,09,09,1, 11.9,1,1, 2.811, 10548.169, 280.484, 52663.124 21/11/03,03:14:47,10,09,1, 11.9,1,1, 2.811, 10548.188, 280.545, 52663.085 21/11/03,03:14:47,11,09,1, 11.9,1,1, 2.811, 10548.211, 280.523, 52663.038 21/11/03,03:14:47,12,09,1, 11.9,1,1, 2.811, 10548.164, 280.547, 52663.023 21/11/03,03:14:47,13,09,1, 11.9,1,1, 2.811, 10548.174, 280.518, 52663.011 21/11/03,03:14:47,14,09,1, 11.9,1,1, 2.811, 10548.199, 280.530, 52663.074 21/11/03,03:14:47,15,09,1, 11.9,1,1, 2.811, 10548.196, 280.493, 52663.075 21/11/03,03:14:47,16,09,1, 11.9,1,1, 2.811, 10548.206, 280.538, 52663.110 21/11/03,03:14:47,17,09,1, 11.9,1,1, 2.811, 10548.195, 280.545, 52663.169 21/11/03,03:14:47,18,09,1, 11.9,1,1, 2.811, 10548.192, 280.557, 52663.122 21/11/03,03:14:47,19,09,1, 11.9,1,1, 2.811, 10548.202, 280.570, 52663.114 21/11/03,03:14:48,00,09,1, 11.9,1,1, 2.816, 10548.197, 280.570, 52663.114 21/11/03,03:14:48,01,09,1, 11.9,1,1, 2.816, 10548.192, 280.535, 52663.047 21/11/03,03:14:48,02,09,1, 11.9,1,1, 2.816, 10548.201, 280.512, 52663.040 21/11/03,03:14:48,03,09,1, 11.9,1,1, 2.816, 10548.180, 280.544, 52663.056 21/11/03,03:14:48,04,09,1, 11.9,1,1, 2.816, 10548.184, 280.545, 52663.051 21/11/03,03:14:48,05,09,1, 11.9,1,1, 2.816, 10548.201, 280.569, 52663.105 21/11/03,03:14:48,06,09,1, 11.9,1,1, 2.816, 10548.202, 280.553, 52663.132 21/11/03,03:14:48,07,09,1, 11.9,1,1, 2.816, 10548.202, 280.561, 52663.132 21/11/03,03:14:48,08,09,1, 11.9,1,1, 2.816, 10548.195, 280.562, 52663.082 21/11/03,03:14:48,09,09,1, 11.9,1,1, 2.816, 10548.233, 280.548, 52663.012 21/11/03,03:14:48,10,09,1, 11.9,1,1, 2.816, 10548.224, 280.548, 52663.018 21/11/03,03:14:48,11,09,1, 11.9,1,1, 2.816, 10548.211, 280.514, 52662.968 21/11/03,03:14:48,12,09,1, 11.9,1,1, 2.816, 10548.203, 280.530, 52663.047 21/11/03,03:14:48,13,09,1, 11.9,1,1, 2.816, 10548.202, 280.531, 52663.107 21/11/03,03:14:48,14,09,1, 11.9,1,1, 2.816, 10548.213, 280.525, 52663.103 21/11/03,03:14:48,15,09,1, 11.9,1,1, 2.816, 10548.223, 280.553, 52663.136 21/11/03,03:14:48,16,09,1, 11.9,1,1, 2.816, 10548.217, 280.587, 52663.141 21/11/03,03:14:48,17,09,1, 11.9,1,1, 2.816, 10548.232, 280.594, 52663.065 21/11/03,03:14:48,18,09,1, 11.9,1,1, 2.816, 10548.220, 280.570, 52663.027 21/11/03,03:14:48,19,09,1, 11.9,1,1, 2.816, 10548.228, 280.569, 52663.012 21/11/03,03:14:49,00,09,1, 11.9,1,1, 2.816, 10548.222, 280.569, 52663.012 21/11/03,03:14:49,01,09,1, 11.9,1,1, 2.816, 10548.223, 280.562, 52663.081 21/11/03,03:14:49,02,09,1, 11.9,1,1, 2.816, 10548.236, 280.575, 52663.101 21/11/03,03:14:49,03,09,1, 11.9,1,1, 2.816, 10548.220, 280.586, 52663.237 21/11/03,03:14:49,04,09,1, 11.9,1,1, 2.816, 10548.257, 280.579, 52663.165 21/11/03,03:14:49,05,09,1, 11.9,1,1, 2.816, 10548.219, 280.604, 52663.193 21/11/03,03:14:49,06,09,1, 11.9,1,1, 2.816, 10548.254, 280.599, 52663.070 21/11/03,03:14:49,07,09,1, 11.9,1,1, 2.816, 10548.249, 280.600, 52663.052 21/11/03,03:14:49,08,09,1, 11.9,1,1, 2.816, 10548.249, 280.550, 52663.009 21/11/03,03:14:49,09,09,1, 11.9,1,1, 2.816, 10548.234, 280.582, 52663.016 21/11/03,03:14:49,10,09,1, 11.9,1,1, 2.816, 10548.250, 280.595, 52663.100 21/11/03,03:14:49,11,09,1, 11.9,1,1, 2.816, 10548.248, 280.590, 52663.128 21/11/03,03:14:49,12,09,1, 11.9,1,1, 2.816, 10548.244, 280.585, 52663.279 21/11/03,03:14:49,13,09,1, 11.9,1,1, 2.816, 10548.266, 280.572, 52663.212 21/11/03,03:14:49,14,09,1, 11.9,1,1, 2.816, 10548.253, 280.582, 52663.158 21/11/03,03:14:49,15,09,1, 11.9,1,1, 2.816, 10548.259, 280.587, 52663.085 21/11/03,03:14:49,16,09,1, 11.9,1,1, 2.816, 10548.261, 280.582, 52663.041 21/11/03,03:14:49,17,09,1, 11.9,1,1, 2.816, 10548.264, 280.587, 52663.008 21/11/03,03:14:49,18,09,1, 11.9,1,1, 2.816, 10548.263, 280.579, 52663.035 21/11/03,03:14:49,19,09,1, 11.9,1,1, 2.816, 10548.249, 280.559, 52663.096 21/11/03,03:14:50,00,09,1, 11.8,1,1, 2.817, 10548.247, 280.559, 52663.096 21/11/03,03:14:50,01,09,1, 11.8,1,1, 2.817, 10548.238, 280.582, 52663.158 21/11/03,03:14:50,02,09,1, 11.8,1,1, 2.817, 10548.259, 280.575, 52663.143 21/11/03,03:14:50,03,09,1, 11.8,1,1, 2.817, 10548.263, 280.597, 52663.121 21/11/03,03:14:50,04,09,1, 11.8,1,1, 2.817, 10548.276, 280.592, 52663.058 21/11/03,03:14:50,05,09,1, 11.8,1,1, 2.817, 10548.257, 280.578, 52663.042 21/11/03,03:14:50,06,09,1, 11.8,1,1, 2.817, 10548.261, 280.553, 52663.017 21/11/03,03:14:50,07,09,1, 11.8,1,1, 2.817, 10548.265, 280.573, 52663.059 21/11/03,03:14:50,08,09,1, 11.8,1,1, 2.817, 10548.248, 280.565, 52663.126 21/11/03,03:14:50,09,09,1, 11.8,1,1, 2.817, 10548.248, 280.567, 52663.154 21/11/03,03:14:50,10,09,1, 11.8,1,1, 2.817, 10548.240, 280.571, 52663.180 21/11/03,03:14:50,11,09,1, 11.8,1,1, 2.817, 10548.250, 280.583, 52663.147 21/11/03,03:14:50,12,09,1, 11.8,1,1, 2.817, 10548.248, 280.571, 52663.071 21/11/03,03:14:50,13,09,1, 11.8,1,1, 2.817, 10548.257, 280.563, 52663.037 21/11/03,03:14:50,14,09,1, 11.8,1,1, 2.817, 10548.284, 280.558, 52662.999 21/11/03,03:14:50,15,09,1, 11.8,1,1, 2.817, 10548.273, 280.554, 52662.992 21/11/03,03:14:50,16,09,1, 11.8,1,1, 2.817, 10548.251, 280.579, 52663.080 21/11/03,03:14:50,17,09,1, 11.8,1,1, 2.817, 10548.264, 280.574, 52663.086 21/11/03,03:14:50,18,09,1, 11.8,1,1, 2.817, 10548.263, 280.582, 52663.128 21/11/03,03:14:50,19,09,1, 11.8,1,1, 2.817, 10548.246, 280.609, 52663.133 21/11/03,03:14:51,00,09,1, 11.9,1,1, 2.817, 10548.239, 280.609, 52663.133 21/11/03,03:14:51,01,09,1, 11.9,1,1, 2.817, 10548.262, 280.583, 52663.015 21/11/03,03:14:51,02,09,1, 11.9,1,1, 2.817, 10548.269, 280.561, 52662.986 21/11/03,03:14:51,03,09,1, 11.9,1,1, 2.817, 10548.255, 280.561, 52663.019 21/11/03,03:14:51,04,09,1, 11.9,1,1, 2.817, 10548.269, 280.557, 52663.035 21/11/03,03:14:51,05,09,1, 11.9,1,1, 2.817, 10548.256, 280.562, 52663.061 21/11/03,03:14:51,06,09,1, 11.9,1,1, 2.817, 10548.259, 280.547, 52663.118 21/11/03,03:14:51,07,09,1, 11.9,1,1, 2.817, 10548.245, 280.579, 52663.134 21/11/03,03:14:51,08,09,1, 11.9,1,1, 2.817, 10548.275, 280.561, 52663.105 21/11/03,03:14:51,09,09,1, 11.9,1,1, 2.817, 10548.236, 280.574, 52663.071 21/11/03,03:14:51,10,09,1, 11.9,1,1, 2.817, 10548.261, 280.561, 52663.003 21/11/03,03:14:51,11,09,1, 11.9,1,1, 2.817, 10548.263, 280.532, 52663.003 21/11/03,03:14:51,12,09,1, 11.9,1,1, 2.817, 10548.261, 280.541, 52662.992 21/11/03,03:14:51,13,09,1, 11.9,1,1, 2.817, 10548.244, 280.501, 52663.059 21/11/03,03:14:51,14,09,1, 11.9,1,1, 2.817, 10548.243, 280.537, 52663.060 21/11/03,03:14:51,15,09,1, 11.9,1,1, 2.817, 10548.243, 280.532, 52663.123 21/11/03,03:14:51,16,09,1, 11.9,1,1, 2.817, 10548.250, 280.535, 52663.102 21/11/03,03:14:51,17,09,1, 11.9,1,1, 2.817, 10548.232, 280.537, 52663.079 21/11/03,03:14:51,18,09,1, 11.9,1,1, 2.817, 10548.251, 280.522, 52663.031 21/11/03,03:14:51,19,09,1, 11.9,1,1, 2.817, 10548.248, 280.527, 52662.998 21/11/03,03:14:52,00,09,1, 11.9,1,1, 2.815, 10548.247, 280.527, 52662.998 21/11/03,03:14:52,01,09,1, 11.9,1,1, 2.815, 10548.250, 280.514, 52663.094 21/11/03,03:14:52,02,09,1, 11.9,1,1, 2.815, 10548.279, 280.481, 52662.981 21/11/03,03:14:52,03,09,1, 11.9,1,1, 2.815, 10548.261, 280.498, 52663.069 21/11/03,03:14:52,04,09,1, 11.9,1,1, 2.815, 10548.237, 280.462, 52663.087 21/11/03,03:14:52,05,09,1, 11.9,1,1, 2.815, 10548.248, 280.503, 52663.053 21/11/03,03:14:52,06,09,1, 11.9,1,1, 2.815, 10548.261, 280.495, 52663.051 21/11/03,03:14:52,07,09,1, 11.9,1,1, 2.815, 10548.243, 280.494, 52663.029 21/11/03,03:14:52,08,09,1, 11.9,1,1, 2.815, 10548.255, 280.516, 52662.983 21/11/03,03:14:52,09,09,1, 11.9,1,1, 2.815, 10548.273, 280.485, 52662.976 21/11/03,03:14:52,10,09,1, 11.9,1,1, 2.815, 10548.239, 280.490, 52662.998 21/11/03,03:14:52,11,09,1, 11.9,1,1, 2.815, 10548.254, 280.483, 52663.058 21/11/03,03:14:52,12,09,1, 11.9,1,1, 2.815, 10548.262, 280.465, 52663.086 21/11/03,03:14:52,13,09,1, 11.9,1,1, 2.815, 10548.242, 280.483, 52663.112 21/11/03,03:14:52,14,09,1, 11.9,1,1, 2.815, 10548.245, 280.469, 52663.058 21/11/03,03:14:52,15,09,1, 11.9,1,1, 2.815, 10548.233, 280.471, 52662.993 21/11/03,03:14:52,16,09,1, 11.9,1,1, 2.815, 10548.231, 280.476, 52662.999 21/11/03,03:14:52,17,09,1, 11.9,1,1, 2.815, 10548.238, 280.451, 52662.928 21/11/03,03:14:52,18,09,1, 11.9,1,1, 2.815, 10548.237, 280.452, 52662.975 21/11/03,03:14:52,19,09,1, 11.9,1,1, 2.815, 10548.244, 280.453, 52663.052 21/11/03,03:14:53,00,10,1, 11.9,1,1, 2.815, 10548.239, 280.453, 52663.052 21/11/03,03:14:53,01,10,1, 11.9,1,1, 2.815, 10548.234, 280.457, 52663.089 21/11/03,03:14:53,02,10,1, 11.9,1,1, 2.815, 10548.226, 280.410, 52663.048 21/11/03,03:14:53,03,10,1, 11.9,1,1, 2.815, 10548.231, 280.460, 52663.033 21/11/03,03:14:53,04,10,1, 11.9,1,1, 2.815, 10548.232, 280.438, 52662.970 21/11/03,03:14:53,05,10,1, 11.9,1,1, 2.815, 10548.237, 280.459, 52662.960 21/11/03,03:14:53,06,10,1, 11.9,1,1, 2.815, 10548.245, 280.467, 52663.005 21/11/03,03:14:53,07,10,1, 11.9,1,1, 2.815, 10548.240, 280.462, 52662.997 21/11/03,03:14:53,08,10,1, 11.9,1,1, 2.815, 10548.237, 280.458, 52663.070 21/11/03,03:14:53,09,10,1, 11.9,1,1, 2.815, 10548.234, 280.435, 52663.095 21/11/03,03:14:53,10,10,1, 11.9,1,1, 2.815, 10548.207, 280.424, 52663.051 21/11/03,03:14:53,11,10,1, 11.9,1,1, 2.815, 10548.223, 280.421, 52663.051 21/11/03,03:14:53,12,10,1, 11.9,1,1, 2.815, 10548.233, 280.418, 52663.031 21/11/03,03:14:53,13,10,1, 11.9,1,1, 2.815, 10548.220, 280.426, 52662.980 21/11/03,03:14:53,14,10,1, 11.9,1,1, 2.815, 10548.232, 280.436, 52662.957 21/11/03,03:14:53,15,10,1, 11.9,1,1, 2.815, 10548.215, 280.418, 52662.976 21/11/03,03:14:53,16,10,1, 11.9,1,1, 2.815, 10548.237, 280.430, 52663.069 21/11/03,03:14:53,17,10,1, 11.9,1,1, 2.815, 10548.224, 280.426, 52663.157 21/11/03,03:14:53,18,10,1, 11.9,1,1, 2.815, 10548.217, 280.409, 52663.163 21/11/03,03:14:53,19,10,1, 11.9,1,1, 2.815, 10548.226, 280.406, 52663.095 21/11/03,03:14:54,00,10,1, 11.8,1,1, 2.811, 10548.222, 280.406, 52663.095 21/11/03,03:14:54,01,10,1, 11.8,1,1, 2.811, 10548.222, 280.401, 52663.021 21/11/03,03:14:54,02,10,1, 11.8,1,1, 2.811, 10548.255, 280.412, 52662.930 21/11/03,03:14:54,03,10,1, 11.8,1,1, 2.811, 10548.227, 280.392, 52663.108 21/11/03,03:14:54,04,10,1, 11.8,1,1, 2.811, 10548.241, 280.379, 52663.073 21/11/03,03:14:54,05,10,1, 11.8,1,1, 2.811, 10548.213, 280.382, 52663.132 21/11/03,03:14:54,06,10,1, 11.8,1,1, 2.811, 10548.227, 280.371, 52663.150 21/11/03,03:14:54,07,10,1, 11.8,1,1, 2.811, 10548.210, 280.373, 52663.140 21/11/03,03:14:54,08,10,1, 11.8,1,1, 2.811, 10548.214, 280.352, 52663.127 21/11/03,03:14:54,09,10,1, 11.8,1,1, 2.811, 10548.219, 280.346, 52662.936 21/11/03,03:14:54,10,10,1, 11.8,1,1, 2.811, 10548.206, 280.362, 52662.965 21/11/03,03:14:54,11,10,1, 11.8,1,1, 2.811, 10548.233, 280.367, 52662.993 21/11/03,03:14:54,12,10,1, 11.8,1,1, 2.811, 10548.237, 280.326, 52663.019 21/11/03,03:14:54,13,10,1, 11.8,1,1, 2.811, 10548.238, 280.353, 52663.038 21/11/03,03:14:54,14,10,1, 11.8,1,1, 2.811, 10548.196, 280.363, 52663.166 21/11/03,03:14:54,15,10,1, 11.8,1,1, 2.811, 10548.223, 280.365, 52663.090 21/11/03,03:14:54,16,10,1, 11.8,1,1, 2.811, 10548.209, 280.336, 52663.058 21/11/03,03:14:54,17,10,1, 11.8,1,1, 2.811, 10548.216, 280.331, 52663.083 21/11/03,03:14:54,18,10,1, 11.8,1,1, 2.811, 10548.209, 280.317, 52662.964 21/11/03,03:14:54,19,10,1, 11.8,1,1, 2.811, 10548.179, 280.337, 52662.926 21/11/03,03:14:55,00,10,1, 11.8,1,1, 2.815, 10548.172, 280.337, 52662.926 21/11/03,03:14:55,01,10,1, 11.8,1,1, 2.815, 10548.211, 280.335, 52663.055 21/11/03,03:14:55,02,10,1, 11.8,1,1, 2.815, 10548.211, 280.353, 52663.046 21/11/03,03:14:55,03,10,1, 11.8,1,1, 2.815, 10548.173, 280.348, 52663.264 21/11/03,03:14:55,04,10,1, 11.8,1,1, 2.815, 10548.237, 280.326, 52663.086 21/11/03,03:14:55,05,10,1, 11.8,1,1, 2.815, 10548.205, 280.309, 52662.975 21/11/03,03:14:55,06,10,1, 11.8,1,1, 2.815, 10548.201, 280.278, 52662.880 21/11/03,03:14:55,07,10,1, 11.8,1,1, 2.815, 10548.170, 280.271, 52662.957 21/11/03,03:14:55,08,10,1, 11.8,1,1, 2.815, 10548.185, 280.294, 52662.987 21/11/03,03:14:55,09,10,1, 11.8,1,1, 2.815, 10548.195, 280.260, 52663.024 21/11/03,03:14:55,10,10,1, 11.8,1,1, 2.815, 10548.211, 280.279, 52663.069 21/11/03,03:14:55,11,10,1, 11.8,1,1, 2.815, 10548.204, 280.300, 52663.123 21/11/03,03:14:55,12,10,1, 11.8,1,1, 2.815, 10548.178, 280.305, 52663.141 21/11/03,03:14:55,13,10,1, 11.8,1,1, 2.815, 10548.196, 280.285, 52663.100 21/11/03,03:14:55,14,10,1, 11.8,1,1, 2.815, 10548.220, 280.268, 52663.032 21/11/03,03:14:55,15,10,1, 11.8,1,1, 2.815, 10548.201, 280.243, 52662.946 21/11/03,03:14:55,16,10,1, 11.8,1,1, 2.815, 10548.209, 280.231, 52662.949 21/11/03,03:14:55,17,10,1, 11.8,1,1, 2.815, 10548.187, 280.232, 52663.024 21/11/03,03:14:55,18,10,1, 11.8,1,1, 2.815, 10548.191, 280.245, 52663.078 21/11/03,03:14:55,19,10,1, 11.8,1,1, 2.815, 10548.186, 280.238, 52663.109 21/11/03,03:14:56,00,10,1, 11.8,1,1, 2.812, 10548.180, 280.238, 52663.109 21/11/03,03:14:56,01,10,1, 11.8,1,1, 2.812, 10548.169, 280.226, 52663.083 21/11/03,03:14:56,02,10,1, 11.8,1,1, 2.812, 10548.193, 280.208, 52663.020 21/11/03,03:14:56,03,10,1, 11.8,1,1, 2.812, 10548.194, 280.189, 52662.999 21/11/03,03:14:56,04,10,1, 11.8,1,1, 2.812, 10548.187, 280.186, 52662.965 21/11/03,03:14:56,05,10,1, 11.8,1,1, 2.812, 10548.223, 280.164, 52662.969 21/11/03,03:14:56,06,10,1, 11.8,1,1, 2.812, 10548.194, 280.191, 52663.067 21/11/03,03:14:56,07,10,1, 11.8,1,1, 2.812, 10548.215, 280.178, 52663.156 21/11/03,03:14:56,08,10,1, 11.8,1,1, 2.812, 10548.199, 280.181, 52663.152 21/11/03,03:14:56,09,10,1, 11.8,1,1, 2.812, 10548.180, 280.174, 52663.119 21/11/03,03:14:56,10,10,1, 11.8,1,1, 2.812, 10548.187, 280.171, 52663.040 21/11/03,03:14:56,11,10,1, 11.8,1,1, 2.812, 10548.202, 280.152, 52662.977 21/11/03,03:14:56,12,10,1, 11.8,1,1, 2.812, 10548.172, 280.130, 52662.916 21/11/03,03:14:56,13,10,1, 11.8,1,1, 2.812, 10548.187, 280.130, 52662.934 21/11/03,03:14:56,14,10,1, 11.8,1,1, 2.812, 10548.174, 280.129, 52663.013 21/11/03,03:14:56,15,10,1, 11.8,1,1, 2.812, 10548.206, 280.104, 52663.200 21/11/03,03:14:56,16,10,1, 11.8,1,1, 2.812, 10548.156, 280.122, 52663.004 21/11/03,03:14:56,17,10,1, 11.8,1,1, 2.812, 10548.178, 280.115, 52663.091 21/11/03,03:14:56,18,10,1, 11.8,1,1, 2.812, 10548.179, 280.120, 52663.018 21/11/03,03:14:56,19,10,1, 11.8,1,1, 2.812, 10548.172, 280.102, 52662.947 21/11/03,03:14:57,00,10,1, 11.9,1,1, 2.812, 10548.164, 280.102, 52662.947 21/11/03,03:14:57,01,10,1, 11.9,1,1, 2.812, 10548.191, 280.074, 52662.953 21/11/03,03:14:57,02,10,1, 11.9,1,1, 2.812, 10548.201, 280.094, 52663.157 21/11/03,03:14:57,03,10,1, 11.9,1,1, 2.812, 10548.219, 280.130, 52663.280 21/11/03,03:14:57,04,10,1, 11.9,1,1, 2.812, 10548.215, 280.106, 52663.281 21/11/03,03:14:57,05,10,1, 11.9,1,1, 2.812, 10548.201, 280.084, 52663.315 21/11/03,03:14:57,06,10,1, 11.9,1,1, 2.812, 10548.187, 280.091, 52663.258 21/11/03,03:14:57,07,10,1, 11.9,1,1, 2.812, 10548.191, 280.067, 52663.161 21/11/03,03:14:57,08,10,1, 11.9,1,1, 2.812, 10548.204, 280.088, 52663.120 21/11/03,03:14:57,09,10,1, 11.9,1,1, 2.812, 10548.191, 280.076, 52663.122 21/11/03,03:14:57,10,10,1, 11.9,1,1, 2.812, 10548.221, 280.054, 52663.236 21/11/03,03:14:57,11,10,1, 11.9,1,1, 2.812, 10548.191, 280.050, 52663.271 21/11/03,03:14:57,12,10,1, 11.9,1,1, 2.812, 10548.209, 280.065, 52663.328 21/11/03,03:14:57,13,10,1, 11.9,1,1, 2.812, 10548.203, 280.050, 52663.307 21/11/03,03:14:57,14,10,1, 11.9,1,1, 2.812, 10548.204, 280.030, 52663.217 21/11/03,03:14:57,15,10,1, 11.9,1,1, 2.812, 10548.212, 280.013, 52663.150 21/11/03,03:14:57,16,10,1, 11.9,1,1, 2.812, 10548.220, 279.992, 52663.029 21/11/03,03:14:57,17,10,1, 11.9,1,1, 2.812, 10548.236, 279.990, 52663.092 21/11/03,03:14:57,18,10,1, 11.9,1,1, 2.812, 10548.228, 280.003, 52663.142 21/11/03,03:14:57,19,10,1, 11.9,1,1, 2.812, 10548.226, 280.017, 52663.195 21/11/03,03:14:58,00,10,1, 11.9,1,1, 2.813, 10548.222, 280.017, 52663.195 21/11/03,03:14:58,01,10,1, 11.9,1,1, 2.813, 10548.207, 279.982, 52663.235 21/11/03,03:14:58,02,10,1, 11.9,1,1, 2.813, 10548.219, 279.991, 52663.105 21/11/03,03:14:58,03,10,1, 11.9,1,1, 2.813, 10548.213, 279.941, 52663.124 21/11/03,03:14:58,04,10,1, 11.9,1,1, 2.813, 10548.231, 279.954, 52663.017 21/11/03,03:14:58,05,10,1, 11.9,1,1, 2.813, 10548.240, 279.973, 52663.067 21/11/03,03:14:58,06,10,1, 11.9,1,1, 2.813, 10548.213, 279.965, 52663.206 21/11/03,03:14:58,07,10,1, 11.9,1,1, 2.813, 10548.185, 279.954, 52663.280 21/11/03,03:14:58,08,10,1, 11.9,1,1, 2.813, 10548.213, 279.946, 52663.257 21/11/03,03:14:58,09,10,1, 11.9,1,1, 2.813, 10548.195, 279.950, 52663.394 21/11/03,03:14:58,10,10,1, 11.9,1,1, 2.813, 10548.191, 279.914, 52663.197 21/11/03,03:14:58,11,10,1, 11.9,1,1, 2.813, 10548.220, 279.923, 52663.125 21/11/03,03:14:58,12,10,1, 11.9,1,1, 2.813, 10548.222, 279.904, 52663.129 21/11/03,03:14:58,13,10,1, 11.9,1,1, 2.813, 10548.234, 279.889, 52663.142 21/11/03,03:14:58,14,10,1, 11.9,1,1, 2.813, 10548.219, 279.879, 52663.204 21/11/03,03:14:58,15,10,1, 11.9,1,1, 2.813, 10548.224, 279.881, 52663.201 21/11/03,03:14:58,16,10,1, 11.9,1,1, 2.813, 10548.226, 279.889, 52663.381 21/11/03,03:14:58,17,10,1, 11.9,1,1, 2.813, 10548.217, 279.859, 52663.169 21/11/03,03:14:58,18,10,1, 11.9,1,1, 2.813, 10548.231, 279.852, 52663.137 21/11/03,03:14:58,19,10,1, 11.9,1,1, 2.813, 10548.244, 279.861, 52663.076 21/11/03,03:14:59,00,10,1, 11.9,1,1, 2.814, 10548.239, 279.861, 52663.076 21/11/03,03:14:59,01,10,1, 11.9,1,1, 2.814, 10548.237, 279.866, 52663.167 21/11/03,03:14:59,02,10,1, 11.9,1,1, 2.814, 10548.236, 279.828, 52663.225 21/11/03,03:14:59,03,10,1, 11.9,1,1, 2.814, 10548.207, 279.818, 52663.336 21/11/03,03:14:59,04,10,1, 11.9,1,1, 2.814, 10548.210, 279.828, 52663.302 21/11/03,03:14:59,05,10,1, 11.9,1,1, 2.814, 10548.178, 279.825, 52663.191 21/11/03,03:14:59,06,10,1, 11.9,1,1, 2.814, 10548.223, 279.813, 52663.130 21/11/03,03:14:59,07,10,1, 11.9,1,1, 2.814, 10548.288, 279.762, 52662.705 21/11/03,03:14:59,08,10,1, 11.9,1,1, 2.814, 10548.314, 279.795, 52663.081 21/11/03,03:14:59,09,10,1, 11.9,1,1, 2.814, 10548.274, 279.790, 52663.115 21/11/03,03:14:59,10,10,1, 11.9,1,1, 2.814, 10548.264, 279.773, 52663.220 21/11/03,03:14:59,11,10,1, 11.9,1,1, 2.814, 10548.231, 279.783, 52663.298 21/11/03,03:14:59,12,10,1, 11.9,1,1, 2.814, 10548.217, 279.762, 52663.313 21/11/03,03:14:59,13,10,1, 11.9,1,1, 2.814, 10548.232, 279.755, 52663.215 21/11/03,03:14:59,14,10,1, 11.9,1,1, 2.814, 10548.240, 279.771, 52663.111 21/11/03,03:14:59,15,10,1, 11.9,1,1, 2.814, 10548.232, 279.751, 52663.112 21/11/03,03:14:59,16,10,1, 11.9,1,1, 2.814, 10548.242, 279.733, 52663.118 21/11/03,03:14:59,17,10,1, 11.9,1,1, 2.814, 10548.225, 279.733, 52663.166 21/11/03,03:14:59,18,10,1, 11.9,1,1, 2.814, 10548.265, 279.735, 52663.207 21/11/03,03:14:59,19,10,1, 11.9,1,1, 2.814, 10548.223, 279.734, 52663.257 21/11/03,03:15:00,00,10,1, 11.9,1,1, 2.815, 10548.222, 279.734, 52663.257 21/11/03,03:15:00,01,10,1, 11.9,1,1, 2.815, 10548.223, 279.716, 52663.145 21/11/03,03:15:00,02,10,1, 11.9,1,1, 2.815, 10548.228, 279.651, 52662.840 21/11/03,03:15:00,03,10,1, 11.9,1,1, 2.815, 10548.240, 279.606, 52662.825 21/11/03,03:15:00,04,10,1, 11.9,1,1, 2.815, 10548.210, 279.611, 52662.831 21/11/03,03:15:00,05,10,1, 11.9,1,1, 2.815, 10548.225, 279.616, 52662.979 21/11/03,03:15:00,06,10,1, 11.9,1,1, 2.815, 10548.250, 279.636, 52663.023 21/11/03,03:15:00,07,10,1, 11.9,1,1, 2.815, 10548.227, 279.629, 52663.014 21/11/03,03:15:00,08,10,1, 11.9,1,1, 2.815, 10548.227, 279.621, 52662.819 21/11/03,03:15:00,09,10,1, 11.9,1,1, 2.815, 10548.214, 279.634, 52663.042 21/11/03,03:15:00,10,10,1, 11.9,1,1, 2.815, 10548.214, 279.588, 52662.946 21/11/03,03:15:00,11,10,1, 11.9,1,1, 2.815, 10548.251, 279.585, 52662.948 21/11/03,03:15:00,12,10,1, 11.9,1,1, 2.815, 10548.241, 279.576, 52662.920 21/11/03,03:15:00,13,10,1, 11.9,1,1, 2.815, 10548.202, 279.554, 52663.015 21/11/03,03:15:00,14,10,1, 11.9,1,1, 2.815, 10548.245, 279.525, 52663.034 21/11/03,03:15:00,15,10,1, 11.9,1,1, 2.815, 10548.226, 279.568, 52663.015 21/11/03,03:15:00,16,10,1, 11.9,1,1, 2.815, 10548.220, 279.547, 52662.854 21/11/03,03:15:00,17,10,1, 11.9,1,1, 2.815, 10548.245, 279.551, 52662.974 21/11/03,03:15:00,18,10,1, 11.9,1,1, 2.815, 10548.259, 279.564, 52662.950 21/11/03,03:15:00,19,10,1, 11.9,1,1, 2.815, 10548.215, 279.531, 52662.951 21/11/03,03:15:01,00,10,1, 11.9,1,1, 2.815, 10548.214, 279.531, 52662.951 21/11/03,03:15:01,01,10,1, 11.9,1,1, 2.815, 10548.230, 279.512, 52663.024 21/11/03,03:15:01,02,10,1, 11.9,1,1, 2.815, 10548.249, 279.514, 52662.981 21/11/03,03:15:01,03,10,1, 11.9,1,1, 2.815, 10548.209, 279.492, 52663.067 21/11/03,03:15:01,04,10,1, 11.9,1,1, 2.815, 10548.226, 279.499, 52662.984 21/11/03,03:15:01,05,10,1, 11.9,1,1, 2.815, 10548.228, 279.486, 52662.911 21/11/03,03:15:01,06,10,1, 11.9,1,1, 2.815, 10548.226, 279.468, 52662.840 21/11/03,03:15:01,07,10,1, 11.9,1,1, 2.815, 10548.272, 279.465, 52662.865 21/11/03,03:15:01,08,10,1, 11.9,1,1, 2.815, 10548.248, 279.494, 52662.944 21/11/03,03:15:01,09,10,1, 11.9,1,1, 2.815, 10548.239, 279.483, 52663.052 21/11/03,03:15:01,10,10,1, 11.9,1,1, 2.815, 10548.245, 279.450, 52663.068 21/11/03,03:15:01,11,10,1, 11.9,1,1, 2.815, 10548.236, 279.463, 52663.048 21/11/03,03:15:01,12,10,1, 11.9,1,1, 2.815, 10548.238, 279.419, 52663.046 21/11/03,03:15:01,13,10,1, 11.9,1,1, 2.815, 10548.244, 279.422, 52662.923 21/11/03,03:15:01,14,10,1, 11.9,1,1, 2.815, 10548.234, 279.412, 52662.843 21/11/03,03:15:01,15,10,1, 11.9,1,1, 2.815, 10548.250, 279.432, 52662.918 21/11/03,03:15:01,16,10,1, 11.9,1,1, 2.815, 10548.252, 279.392, 52662.769 21/11/03,03:15:01,17,10,1, 11.9,1,1, 2.815, 10548.220, 279.439, 52663.082 21/11/03,03:15:01,18,10,1, 11.9,1,1, 2.815, 10548.255, 279.435, 52663.115 21/11/03,03:15:01,19,10,1, 11.9,1,1, 2.815, 10548.244, 279.428, 52663.090 21/11/03,03:15:02,00,11,1, 11.8,1,1, 2.814, 10548.239, 279.428, 52663.090 21/11/03,03:15:02,01,11,1, 11.8,1,1, 2.814, 10548.258, 279.365, 52662.902 21/11/03,03:15:02,02,11,1, 11.8,1,1, 2.814, 10548.259, 279.363, 52662.816 21/11/03,03:15:02,03,11,1, 11.8,1,1, 2.814, 10548.247, 279.328, 52662.874 21/11/03,03:15:02,04,11,1, 11.8,1,1, 2.814, 10548.261, 279.379, 52662.889 21/11/03,03:15:02,05,11,1, 11.8,1,1, 2.814, 10548.262, 279.397, 52663.019 21/11/03,03:15:02,06,11,1, 11.8,1,1, 2.814, 10548.274, 279.390, 52663.076 21/11/03,03:15:02,07,11,1, 11.8,1,1, 2.814, 10548.255, 279.360, 52663.038 21/11/03,03:15:02,08,11,1, 11.8,1,1, 2.814, 10548.256, 279.348, 52662.961 21/11/03,03:15:02,09,11,1, 11.8,1,1, 2.814, 10548.247, 279.335, 52662.906 21/11/03,03:15:02,10,11,1, 11.8,1,1, 2.814, 10548.244, 279.312, 52662.810 21/11/03,03:15:02,11,11,1, 11.8,1,1, 2.814, 10548.269, 279.320, 52662.868 21/11/03,03:15:02,12,11,1, 11.8,1,1, 2.814, 10548.251, 279.305, 52662.968 21/11/03,03:15:02,13,11,1, 11.8,1,1, 2.814, 10548.260, 279.300, 52662.977 21/11/03,03:15:02,14,11,1, 11.8,1,1, 2.814, 10548.231, 279.351, 52663.099 21/11/03,03:15:02,15,11,1, 11.8,1,1, 2.814, 10548.251, 279.324, 52663.029 21/11/03,03:15:02,16,11,1, 11.8,1,1, 2.814, 10548.247, 279.343, 52662.978 21/11/03,03:15:02,17,11,1, 11.8,1,1, 2.814, 10548.251, 279.298, 52662.969 21/11/03,03:15:02,18,11,1, 11.8,1,1, 2.814, 10548.247, 279.277, 52662.904 21/11/03,03:15:02,19,11,1, 11.8,1,1, 2.814, 10548.288, 279.272, 52662.932 21/11/03,03:15:03,00,11,1, 11.8,1,1, 2.815, 10548.280, 279.272, 52662.932 21/11/03,03:15:03,01,11,1, 11.8,1,1, 2.815, 10548.231, 279.252, 52662.976 21/11/03,03:15:03,02,11,1, 11.8,1,1, 2.815, 10548.232, 279.268, 52663.063 21/11/03,03:15:03,03,11,1, 11.8,1,1, 2.815, 10548.252, 279.278, 52663.100 21/11/03,03:15:03,04,11,1, 11.8,1,1, 2.815, 10548.242, 279.254, 52663.018 21/11/03,03:15:03,05,11,1, 11.8,1,1, 2.815, 10548.247, 279.287, 52663.033 21/11/03,03:15:03,06,11,1, 11.8,1,1, 2.815, 10548.253, 279.262, 52662.949 21/11/03,03:15:03,07,11,1, 11.8,1,1, 2.815, 10548.255, 279.245, 52662.917 21/11/03,03:15:03,08,11,1, 11.8,1,1, 2.815, 10548.271, 279.246, 52662.957 21/11/03,03:15:03,09,11,1, 11.8,1,1, 2.815, 10548.255, 279.231, 52663.027 21/11/03,03:15:03,10,11,1, 11.8,1,1, 2.815, 10548.272, 279.244, 52663.062 21/11/03,03:15:03,11,11,1, 11.8,1,1, 2.815, 10548.259, 279.218, 52663.046 21/11/03,03:15:03,12,11,1, 11.8,1,1, 2.815, 10548.274, 279.229, 52662.966 21/11/03,03:15:03,13,11,1, 11.8,1,1, 2.815, 10548.267, 279.229, 52662.945 21/11/03,03:15:03,14,11,1, 11.8,1,1, 2.815, 10548.291, 279.204, 52662.871 21/11/03,03:15:03,15,11,1, 11.8,1,1, 2.815, 10548.274, 279.221, 52662.924 21/11/03,03:15:03,16,11,1, 11.8,1,1, 2.815, 10548.277, 279.213, 52662.985 21/11/03,03:15:03,17,11,1, 11.8,1,1, 2.815, 10548.249, 279.216, 52663.042 21/11/03,03:15:03,18,11,1, 11.8,1,1, 2.815, 10548.253, 279.206, 52663.050 21/11/03,03:15:03,19,11,1, 11.8,1,1, 2.815, 10548.256, 279.188, 52663.007 21/11/03,03:15:04,00,11,1, 11.9,1,1, 2.810, 10548.255, 279.188, 52663.007 21/11/03,03:15:04,01,11,1, 11.9,1,1, 2.810, 10548.230, 279.140, 52662.928 21/11/03,03:15:04,02,11,1, 11.9,1,1, 2.810, 10548.249, 279.166, 52662.892 21/11/03,03:15:04,03,11,1, 11.9,1,1, 2.810, 10548.251, 279.146, 52662.917 21/11/03,03:15:04,04,11,1, 11.9,1,1, 2.810, 10548.272, 279.170, 52662.956 21/11/03,03:15:04,05,11,1, 11.9,1,1, 2.810, 10548.274, 279.168, 52663.046 21/11/03,03:15:04,06,11,1, 11.9,1,1, 2.810, 10548.263, 279.147, 52663.131 21/11/03,03:15:04,07,11,1, 11.9,1,1, 2.810, 10548.253, 279.148, 52663.056 21/11/03,03:15:04,08,11,1, 11.9,1,1, 2.810, 10548.259, 279.119, 52663.011 21/11/03,03:15:04,09,11,1, 11.9,1,1, 2.810, 10548.267, 279.110, 52662.936 21/11/03,03:15:04,10,11,1, 11.9,1,1, 2.810, 10548.258, 279.121, 52662.903 21/11/03,03:15:04,11,11,1, 11.9,1,1, 2.810, 10548.265, 279.098, 52662.965 21/11/03,03:15:04,12,11,1, 11.9,1,1, 2.810, 10548.296, 279.134, 52663.011 21/11/03,03:15:04,13,11,1, 11.9,1,1, 2.810, 10548.262, 279.144, 52663.026 21/11/03,03:15:04,14,11,1, 11.9,1,1, 2.810, 10548.238, 279.167, 52663.158 21/11/03,03:15:04,15,11,1, 11.9,1,1, 2.810, 10548.269, 279.139, 52663.078 21/11/03,03:15:04,16,11,1, 11.9,1,1, 2.810, 10548.252, 279.131, 52663.032 21/11/03,03:15:04,17,11,1, 11.9,1,1, 2.810, 10548.270, 279.091, 52662.929 21/11/03,03:15:04,18,11,1, 11.9,1,1, 2.810, 10548.252, 279.100, 52662.899 21/11/03,03:15:04,19,11,1, 11.9,1,1, 2.810, 10548.248, 279.059, 52662.895 21/11/03,03:15:05,00,11,1, 11.9,1,1, 2.814, 10548.247, 279.059, 52662.895 21/11/03,03:15:05,01,11,1, 11.9,1,1, 2.814, 10548.270, 279.082, 52663.070 21/11/03,03:15:05,02,11,1, 11.9,1,1, 2.814, 10548.281, 279.106, 52663.099 21/11/03,03:15:05,03,11,1, 11.9,1,1, 2.814, 10548.267, 279.085, 52663.056 21/11/03,03:15:05,04,11,1, 11.9,1,1, 2.814, 10548.269, 279.092, 52662.985 21/11/03,03:15:05,05,11,1, 11.9,1,1, 2.814, 10548.249, 279.085, 52662.971 21/11/03,03:15:05,06,11,1, 11.9,1,1, 2.814, 10548.265, 279.055, 52662.880 21/11/03,03:15:05,07,11,1, 11.9,1,1, 2.814, 10548.250, 279.048, 52662.897 21/11/03,03:15:05,08,11,1, 11.9,1,1, 2.814, 10548.228, 279.031, 52662.979 21/11/03,03:15:05,09,11,1, 11.9,1,1, 2.814, 10548.219, 279.074, 52663.057 21/11/03,03:15:05,10,11,1, 11.9,1,1, 2.814, 10548.255, 279.079, 52663.053 21/11/03,03:15:05,11,11,1, 11.9,1,1, 2.814, 10548.276, 279.053, 52663.060 21/11/03,03:15:05,12,11,1, 11.9,1,1, 2.814, 10548.246, 279.044, 52662.968 21/11/03,03:15:05,13,11,1, 11.9,1,1, 2.814, 10548.257, 279.063, 52662.952 21/11/03,03:15:05,14,11,1, 11.9,1,1, 2.814, 10548.273, 279.051, 52662.956 21/11/03,03:15:05,15,11,1, 11.9,1,1, 2.814, 10548.253, 279.029, 52662.937 21/11/03,03:15:05,16,11,1, 11.9,1,1, 2.814, 10548.267, 279.047, 52663.021 21/11/03,03:15:05,17,11,1, 11.9,1,1, 2.814, 10548.247, 279.050, 52663.042 21/11/03,03:15:05,18,11,1, 11.9,1,1, 2.814, 10548.239, 279.045, 52663.086 21/11/03,03:15:05,19,11,1, 11.9,1,1, 2.814, 10548.247, 279.045, 52663.045 21/11/03,03:15:06,00,11,1, 11.8,1,1, 2.814, 10548.239, 279.045, 52663.045 21/11/03,03:15:06,01,11,1, 11.8,1,1, 2.814, 10548.258, 279.036, 52662.961 21/11/03,03:15:06,02,11,1, 11.8,1,1, 2.814, 10548.264, 279.045, 52662.935 21/11/03,03:15:06,03,11,1, 11.8,1,1, 2.814, 10548.249, 279.044, 52662.965 21/11/03,03:15:06,04,11,1, 11.8,1,1, 2.814, 10548.250, 279.022, 52662.993 21/11/03,03:15:06,05,11,1, 11.8,1,1, 2.814, 10548.274, 279.016, 52663.044 21/11/03,03:15:06,06,11,1, 11.8,1,1, 2.814, 10548.261, 279.011, 52663.094 21/11/03,03:15:06,07,11,1, 11.8,1,1, 2.814, 10548.253, 278.980, 52663.110 21/11/03,03:15:06,08,11,1, 11.8,1,1, 2.814, 10548.250, 278.960, 52662.983 21/11/03,03:15:06,09,11,1, 11.8,1,1, 2.814, 10548.258, 278.974, 52662.971 21/11/03,03:15:06,10,11,1, 11.8,1,1, 2.814, 10548.256, 278.987, 52662.955 21/11/03,03:15:06,11,11,1, 11.8,1,1, 2.814, 10548.267, 279.009, 52662.979 21/11/03,03:15:06,12,11,1, 11.8,1,1, 2.814, 10548.264, 278.996, 52662.989 21/11/03,03:15:06,13,11,1, 11.8,1,1, 2.814, 10548.263, 279.000, 52663.136 21/11/03,03:15:06,14,11,1, 11.8,1,1, 2.814, 10548.247, 278.998, 52663.139 21/11/03,03:15:06,15,11,1, 11.8,1,1, 2.814, 10548.263, 279.005, 52663.084 21/11/03,03:15:06,16,11,1, 11.8,1,1, 2.814, 10548.271, 278.983, 52663.010 21/11/03,03:15:06,17,11,1, 11.8,1,1, 2.814, 10548.248, 278.955, 52662.961 21/11/03,03:15:06,18,11,1, 11.8,1,1, 2.814, 10548.256, 278.948, 52662.915 21/11/03,03:15:06,19,11,1, 11.8,1,1, 2.814, 10548.237, 278.969, 52662.926 21/11/03,03:15:07,00,11,1, 11.8,1,1, 2.814, 10548.230, 278.969, 52662.926 21/11/03,03:15:07,01,11,1, 11.8,1,1, 2.814, 10548.251, 278.977, 52663.115 21/11/03,03:15:07,02,11,1, 11.8,1,1, 2.814, 10548.256, 279.003, 52663.151 21/11/03,03:15:07,03,11,1, 11.8,1,1, 2.814, 10548.275, 279.012, 52663.150 21/11/03,03:15:07,04,11,1, 11.8,1,1, 2.814, 10548.260, 278.973, 52663.005 21/11/03,03:15:07,05,11,1, 11.8,1,1, 2.814, 10548.250, 278.954, 52662.987 21/11/03,03:15:07,06,11,1, 11.8,1,1, 2.814, 10548.233, 278.941, 52662.909 21/11/03,03:15:07,07,11,1, 11.8,1,1, 2.814, 10548.276, 278.913, 52662.899 21/11/03,03:15:07,08,11,1, 11.8,1,1, 2.814, 10548.231, 278.914, 52662.991 21/11/03,03:15:07,09,11,1, 11.8,1,1, 2.814, 10548.234, 278.955, 52663.131 21/11/03,03:15:07,10,11,1, 11.8,1,1, 2.814, 10548.239, 278.971, 52663.155 21/11/03,03:15:07,11,11,1, 11.8,1,1, 2.814, 10548.254, 278.954, 52663.110 21/11/03,03:15:07,12,11,1, 11.8,1,1, 2.814, 10548.253, 278.967, 52663.098 21/11/03,03:15:07,13,11,1, 11.8,1,1, 2.814, 10548.251, 278.936, 52663.009 21/11/03,03:15:07,14,11,1, 11.8,1,1, 2.814, 10548.242, 278.933, 52662.965 21/11/03,03:15:07,15,11,1, 11.8,1,1, 2.814, 10548.244, 278.930, 52663.017 21/11/03,03:15:07,16,11,1, 11.8,1,1, 2.814, 10548.261, 278.954, 52663.077 21/11/03,03:15:07,17,11,1, 11.8,1,1, 2.814, 10548.243, 278.946, 52663.151 21/11/03,03:15:07,18,11,1, 11.8,1,1, 2.814, 10548.252, 278.934, 52663.191 21/11/03,03:15:07,19,11,1, 11.8,1,1, 2.814, 10548.233, 278.939, 52663.128 21/11/03,03:15:08,00,11,1, 11.8,1,1, 2.815, 10548.230, 278.939, 52663.128 21/11/03,03:15:08,01,11,1, 11.8,1,1, 2.815, 10548.239, 278.919, 52663.046 21/11/03,03:15:08,02,11,1, 11.8,1,1, 2.815, 10548.233, 278.927, 52663.015 21/11/03,03:15:08,03,11,1, 11.8,1,1, 2.815, 10548.260, 278.966, 52663.077 21/11/03,03:15:08,04,11,1, 11.8,1,1, 2.815, 10548.235, 278.927, 52663.066 21/11/03,03:15:08,05,11,1, 11.8,1,1, 2.815, 10548.222, 278.933, 52663.201 21/11/03,03:15:08,06,11,1, 11.8,1,1, 2.815, 10548.220, 278.944, 52663.175 21/11/03,03:15:08,07,11,1, 11.8,1,1, 2.815, 10548.229, 278.914, 52663.170 21/11/03,03:15:08,08,11,1, 11.8,1,1, 2.815, 10548.207, 278.931, 52663.081 21/11/03,03:15:08,09,11,1, 11.8,1,1, 2.815, 10548.232, 278.915, 52663.001 21/11/03,03:15:08,10,11,1, 11.8,1,1, 2.815, 10548.227, 278.919, 52663.051 21/11/03,03:15:08,11,11,1, 11.8,1,1, 2.815, 10548.227, 278.916, 52662.998 21/11/03,03:15:08,12,11,1, 11.8,1,1, 2.815, 10548.229, 278.951, 52663.144 21/11/03,03:15:08,13,11,1, 11.8,1,1, 2.815, 10548.210, 278.948, 52663.202 21/11/03,03:15:08,14,11,1, 11.8,1,1, 2.815, 10548.212, 278.944, 52663.217 21/11/03,03:15:08,15,11,1, 11.8,1,1, 2.815, 10548.226, 278.933, 52663.101 21/11/03,03:15:08,16,11,1, 11.8,1,1, 2.815, 10548.205, 278.923, 52663.125 21/11/03,03:15:08,17,11,1, 11.8,1,1, 2.815, 10548.199, 278.914, 52663.021 21/11/03,03:15:08,18,11,1, 11.8,1,1, 2.815, 10548.211, 278.887, 52663.045 21/11/03,03:15:08,19,11,1, 11.8,1,1, 2.815, 10548.211, 278.909, 52663.015 21/11/03,03:15:09,00,11,1, 11.9,1,1, 2.817, 10548.205, 278.909, 52663.015 21/11/03,03:15:09,01,11,1, 11.9,1,1, 2.817, 10548.212, 278.930, 52663.172 21/11/03,03:15:09,02,11,1, 11.9,1,1, 2.817, 10548.204, 278.938, 52663.239 21/11/03,03:15:09,03,11,1, 11.9,1,1, 2.817, 10548.195, 278.945, 52663.204 21/11/03,03:15:09,04,11,1, 11.9,1,1, 2.817, 10548.202, 278.906, 52663.152 21/11/03,03:15:09,05,11,1, 11.9,1,1, 2.817, 10548.214, 278.897, 52663.066 21/11/03,03:15:09,06,11,1, 11.9,1,1, 2.817, 10548.210, 278.882, 52663.031 21/11/03,03:15:09,07,11,1, 11.9,1,1, 2.817, 10548.208, 278.903, 52663.053 21/11/03,03:15:09,08,11,1, 11.9,1,1, 2.817, 10548.208, 278.895, 52663.132 21/11/03,03:15:09,09,11,1, 11.9,1,1, 2.817, 10548.205, 278.903, 52663.235 21/11/03,03:15:09,10,11,1, 11.9,1,1, 2.817, 10548.195, 278.911, 52663.181 21/11/03,03:15:09,11,11,1, 11.9,1,1, 2.817, 10548.207, 278.924, 52663.215 21/11/03,03:15:09,12,11,1, 11.9,1,1, 2.817, 10548.191, 278.901, 52663.112 21/11/03,03:15:09,13,11,1, 11.9,1,1, 2.817, 10548.192, 278.910, 52663.039 21/11/03,03:15:09,14,11,1, 11.9,1,1, 2.817, 10548.199, 278.904, 52663.087 21/11/03,03:15:09,15,11,1, 11.9,1,1, 2.817, 10548.205, 278.902, 52663.080 21/11/03,03:15:09,16,11,1, 11.9,1,1, 2.817, 10548.195, 278.937, 52663.166 21/11/03,03:15:09,17,11,1, 11.9,1,1, 2.817, 10548.187, 278.906, 52663.190 21/11/03,03:15:09,18,11,1, 11.9,1,1, 2.817, 10548.164, 278.907, 52663.236 21/11/03,03:15:09,19,11,1, 11.9,1,1, 2.817, 10548.188, 278.916, 52663.241 21/11/03,03:15:10,00,11,1, 11.8,1,1, 2.816, 10548.180, 278.916, 52663.241 21/11/03,03:15:10,01,11,1, 11.8,1,1, 2.816, 10548.188, 278.906, 52663.105 21/11/03,03:15:10,02,11,1, 11.8,1,1, 2.816, 10548.182, 278.923, 52663.090 21/11/03,03:15:10,03,11,1, 11.8,1,1, 2.816, 10548.196, 278.943, 52663.160 21/11/03,03:15:10,04,11,1, 11.8,1,1, 2.816, 10548.150, 278.923, 52663.115 21/11/03,03:15:10,05,11,1, 11.8,1,1, 2.816, 10548.174, 278.891, 52663.266 21/11/03,03:15:10,06,11,1, 11.8,1,1, 2.816, 10548.184, 278.905, 52663.262 21/11/03,03:15:10,07,11,1, 11.8,1,1, 2.816, 10548.170, 278.925, 52663.199 21/11/03,03:15:10,08,11,1, 11.8,1,1, 2.816, 10548.171, 278.897, 52663.190 21/11/03,03:15:10,09,11,1, 11.8,1,1, 2.816, 10548.170, 278.940, 52663.118 21/11/03,03:15:10,10,11,1, 11.8,1,1, 2.816, 10548.129, 278.912, 52662.902 21/11/03,03:15:10,11,11,1, 11.8,1,1, 2.816, 10548.170, 278.956, 52663.245 21/11/03,03:15:10,12,11,1, 11.8,1,1, 2.816, 10548.178, 278.947, 52663.152 21/11/03,03:15:10,13,11,1, 11.8,1,1, 2.816, 10548.233, 278.960, 52663.247 21/11/03,03:15:10,14,11,1, 11.8,1,1, 2.816, 10548.187, 278.970, 52663.270 21/11/03,03:15:10,15,11,1, 11.8,1,1, 2.816, 10548.168, 278.924, 52663.243 21/11/03,03:15:10,16,11,1, 11.8,1,1, 2.816, 10548.158, 278.943, 52663.159 21/11/03,03:15:10,17,11,1, 11.8,1,1, 2.816, 10548.143, 278.934, 52663.098 21/11/03,03:15:10,18,11,1, 11.8,1,1, 2.816, 10548.171, 278.921, 52663.074 21/11/03,03:15:10,19,11,1, 11.8,1,1, 2.816, 10548.151, 278.963, 52663.119 21/11/03,03:15:11,00,11,1, 12.0,1,1, 2.816, 10548.147, 278.963, 52663.119 21/11/03,03:15:11,01,11,1, 12.0,1,1, 2.816, 10548.143, 278.964, 52663.256 21/11/03,03:15:11,02,11,1, 12.0,1,1, 2.816, 10548.130, 278.978, 52663.297 21/11/03,03:15:11,03,11,1, 12.0,1,1, 2.816, 10548.138, 278.951, 52663.240 21/11/03,03:15:11,04,11,1, 12.0,1,1, 2.816, 10548.139, 278.952, 52663.190 21/11/03,03:15:11,05,11,1, 12.0,1,1, 2.816, 10548.160, 278.958, 52663.124 21/11/03,03:15:11,06,11,1, 12.0,1,1, 2.816, 10548.113, 278.960, 52663.058 21/11/03,03:15:11,07,11,1, 12.0,1,1, 2.816, 10548.172, 278.976, 52663.103 21/11/03,03:15:11,08,11,1, 12.0,1,1, 2.816, 10548.100, 278.976, 52663.126 21/11/03,03:15:11,09,11,1, 12.0,1,1, 2.816, 10548.148, 279.016, 52663.283 21/11/03,03:15:11,10,11,1, 12.0,1,1, 2.816, 10548.134, 279.013, 52663.298 21/11/03,03:15:11,11,11,1, 12.0,1,1, 2.816, 10548.113, 278.985, 52663.252 21/11/03,03:15:11,12,11,1, 12.0,1,1, 2.816, 10548.117, 278.991, 52663.240 21/11/03,03:15:11,13,11,1, 12.0,1,1, 2.816, 10548.101, 279.013, 52663.172 21/11/03,03:15:11,14,11,1, 12.0,1,1, 2.816, 10548.121, 278.997, 52663.096 21/11/03,03:15:11,15,11,1, 12.0,1,1, 2.816, 10548.103, 278.992, 52663.147 21/11/03,03:15:11,16,11,1, 12.0,1,1, 2.816, 10548.094, 278.983, 52663.190 21/11/03,03:15:11,17,11,1, 12.0,1,1, 2.816, 10548.127, 279.015, 52663.314 21/11/03,03:15:11,18,11,1, 12.0,1,1, 2.816, 10548.101, 279.033, 52663.338 21/11/03,03:15:11,19,11,1, 12.0,1,1, 2.816, 10548.105, 279.017, 52663.289 21/11/03,03:15:12,00,11,1, 11.9,1,1, 2.816, 10548.097, 279.017, 52663.289 21/11/03,03:15:12,01,11,1, 11.9,1,1, 2.816, 10548.113, 279.041, 52663.187 21/11/03,03:15:12,02,11,1, 11.9,1,1, 2.816, 10548.122, 279.024, 52663.187 21/11/03,03:15:12,03,11,1, 11.9,1,1, 2.816, 10548.105, 279.041, 52663.173 21/11/03,03:15:12,04,11,1, 11.9,1,1, 2.816, 10548.120, 279.017, 52663.267 21/11/03,03:15:12,05,11,1, 11.9,1,1, 2.816, 10548.125, 279.038, 52663.274 21/11/03,03:15:12,06,11,1, 11.9,1,1, 2.816, 10548.082, 279.067, 52663.347 21/11/03,03:15:12,07,11,1, 11.9,1,1, 2.816, 10548.117, 279.054, 52663.341 21/11/03,03:15:12,08,11,1, 11.9,1,1, 2.816, 10548.101, 279.061, 52663.265 21/11/03,03:15:12,09,11,1, 11.9,1,1, 2.816, 10548.103, 279.060, 52663.185 21/11/03,03:15:12,10,11,1, 11.9,1,1, 2.816, 10548.096, 279.083, 52663.188 21/11/03,03:15:12,11,11,1, 11.9,1,1, 2.816, 10548.101, 279.079, 52663.193 21/11/03,03:15:12,12,11,1, 11.9,1,1, 2.816, 10548.087, 279.098, 52663.266 21/11/03,03:15:12,13,11,1, 11.9,1,1, 2.816, 10548.075, 279.096, 52663.365 21/11/03,03:15:12,14,11,1, 11.9,1,1, 2.816, 10548.080, 279.096, 52663.333 21/11/03,03:15:12,15,11,1, 11.9,1,1, 2.816, 10548.047, 279.092, 52663.382 21/11/03,03:15:12,16,11,1, 11.9,1,1, 2.816, 10548.037, 279.069, 52663.281 21/11/03,03:15:12,17,11,1, 11.9,1,1, 2.816, 10548.047, 279.075, 52663.196 21/11/03,03:15:12,18,11,1, 11.9,1,1, 2.816, 10548.072, 279.063, 52663.174 21/11/03,03:15:12,19,11,1, 11.9,1,1, 2.816, 10548.046, 279.105, 52663.192 21/11/03,03:15:13,00,11,1, 11.8,1,1, 2.814, 10548.038, 279.105, 52663.192 21/11/03,03:15:13,01,11,1, 11.8,1,1, 2.814, 10548.066, 279.113, 52663.364 21/11/03,03:15:13,02,11,1, 11.8,1,1, 2.814, 10548.041, 279.125, 52663.396 21/11/03,03:15:13,03,11,1, 11.8,1,1, 2.814, 10548.043, 279.150, 52663.434 21/11/03,03:15:13,04,11,1, 11.8,1,1, 2.814, 10548.031, 279.109, 52663.295 21/11/03,03:15:13,05,11,1, 11.8,1,1, 2.814, 10548.019, 279.115, 52663.204 21/11/03,03:15:13,06,11,1, 11.8,1,1, 2.814, 10548.017, 279.133, 52663.195 21/11/03,03:15:13,07,11,1, 11.8,1,1, 2.814, 10548.030, 279.123, 52663.195 21/11/03,03:15:13,08,11,1, 11.8,1,1, 2.814, 10548.028, 279.138, 52663.314 21/11/03,03:15:13,09,11,1, 11.8,1,1, 2.814, 10548.060, 279.156, 52663.351 21/11/03,03:15:13,10,11,1, 11.8,1,1, 2.814, 10548.028, 279.188, 52663.443 21/11/03,03:15:13,11,11,1, 11.8,1,1, 2.814, 10548.021, 279.177, 52663.403 21/11/03,03:15:13,12,11,1, 11.8,1,1, 2.814, 10548.053, 279.160, 52663.365 21/11/03,03:15:13,13,11,1, 11.8,1,1, 2.814, 10548.054, 279.173, 52663.284 21/11/03,03:15:13,14,11,1, 11.8,1,1, 2.814, 10548.041, 279.150, 52663.216 21/11/03,03:15:13,15,11,1, 11.8,1,1, 2.814, 10548.029, 279.149, 52663.252 21/11/03,03:15:13,16,11,1, 11.8,1,1, 2.814, 10548.030, 279.140, 52663.303 21/11/03,03:15:13,17,11,1, 11.8,1,1, 2.814, 10548.025, 279.174, 52663.383 21/11/03,03:15:13,18,11,1, 11.8,1,1, 2.814, 10548.030, 279.176, 52663.453 21/11/03,03:15:13,19,11,1, 11.8,1,1, 2.814, 10548.007, 279.221, 52663.410 21/11/03,03:15:14,00,11,1, 11.9,1,1, 2.815, 10548.005, 279.221, 52663.410 21/11/03,03:15:14,01,11,1, 11.9,1,1, 2.815, 10548.019, 279.211, 52663.368 21/11/03,03:15:14,02,11,1, 11.9,1,1, 2.815, 10548.003, 279.205, 52663.264 21/11/03,03:15:14,03,11,1, 11.9,1,1, 2.815, 10548.018, 279.216, 52663.284 21/11/03,03:15:14,04,11,1, 11.9,1,1, 2.815, 10547.995, 279.199, 52663.278 21/11/03,03:15:14,05,11,1, 11.9,1,1, 2.815, 10548.021, 279.215, 52663.355 21/11/03,03:15:14,06,11,1, 11.9,1,1, 2.815, 10548.002, 279.230, 52663.426 21/11/03,03:15:14,07,11,1, 11.9,1,1, 2.815, 10548.013, 279.237, 52663.408 21/11/03,03:15:14,08,11,1, 11.9,1,1, 2.815, 10547.969, 279.251, 52663.403 21/11/03,03:15:14,09,11,1, 11.9,1,1, 2.815, 10547.997, 279.262, 52663.401 21/11/03,03:15:14,10,11,1, 11.9,1,1, 2.815, 10548.000, 279.273, 52663.331 21/11/03,03:15:14,11,11,1, 11.9,1,1, 2.815, 10547.985, 279.283, 52663.310 21/11/03,03:15:14,12,11,1, 11.9,1,1, 2.815, 10547.989, 279.287, 52663.350 21/11/03,03:15:14,13,11,1, 11.9,1,1, 2.815, 10547.987, 279.309, 52663.436 21/11/03,03:15:14,14,11,1, 11.9,1,1, 2.815, 10547.988, 279.270, 52663.428 21/11/03,03:15:14,15,11,1, 11.9,1,1, 2.815, 10547.948, 279.297, 52663.436 21/11/03,03:15:14,16,11,1, 11.9,1,1, 2.815, 10547.930, 279.272, 52663.417 21/11/03,03:15:14,17,11,1, 11.9,1,1, 2.815, 10547.963, 279.296, 52663.329 21/11/03,03:15:14,18,11,1, 11.9,1,1, 2.815, 10547.952, 279.294, 52663.331 21/11/03,03:15:14,19,11,1, 11.9,1,1, 2.815, 10547.954, 279.318, 52663.317 21/11/03,03:15:15,00,11,1, 11.9,1,1, 2.816, 10547.947, 279.318, 52663.317 21/11/03,03:15:15,01,11,1, 11.9,1,1, 2.816, 10547.965, 279.328, 52663.415 21/11/03,03:15:15,02,11,1, 11.9,1,1, 2.816, 10547.961, 279.366, 52663.510 21/11/03,03:15:15,03,11,1, 11.9,1,1, 2.816, 10547.960, 279.348, 52663.471 21/11/03,03:15:15,04,11,1, 11.9,1,1, 2.816, 10547.923, 279.344, 52663.508 21/11/03,03:15:15,05,11,1, 11.9,1,1, 2.816, 10547.919, 279.346, 52663.401 21/11/03,03:15:15,06,11,1, 11.9,1,1, 2.816, 10547.913, 279.345, 52663.320 21/11/03,03:15:15,07,11,1, 11.9,1,1, 2.816, 10547.922, 279.353, 52663.355 21/11/03,03:15:15,08,11,1, 11.9,1,1, 2.816, 10547.923, 279.356, 52663.305 21/11/03,03:15:15,09,11,1, 11.9,1,1, 2.816, 10547.923, 279.375, 52663.438 21/11/03,03:15:15,10,11,1, 11.9,1,1, 2.816, 10547.938, 279.416, 52663.458 21/11/03,03:15:15,11,11,1, 11.9,1,1, 2.816, 10547.910, 279.425, 52663.515 21/11/03,03:15:15,12,11,1, 11.9,1,1, 2.816, 10547.912, 279.425, 52663.488 21/11/03,03:15:15,13,11,1, 11.9,1,1, 2.816, 10547.894, 279.405, 52663.427 21/11/03,03:15:15,14,11,1, 11.9,1,1, 2.816, 10547.901, 279.409, 52663.369 21/11/03,03:15:15,15,11,1, 11.9,1,1, 2.816, 10547.910, 279.400, 52663.362 21/11/03,03:15:15,16,11,1, 11.9,1,1, 2.816, 10547.908, 279.419, 52663.347 21/11/03,03:15:15,17,11,1, 11.9,1,1, 2.816, 10547.873, 279.388, 52663.379 21/11/03,03:15:15,18,11,1, 11.9,1,1, 2.816, 10547.886, 279.440, 52663.504 21/11/03,03:15:15,19,11,1, 11.9,1,1, 2.816, 10547.892, 279.474, 52663.534 21/11/03,03:15:16,00,10,1, 11.8,1,1, 2.818, 10547.888, 279.474, 52663.534 21/11/03,03:15:16,01,10,1, 11.8,1,1, 2.818, 10547.877, 279.472, 52663.467 21/11/03,03:15:16,02,10,1, 11.8,1,1, 2.818, 10547.882, 279.466, 52663.396 21/11/03,03:15:16,03,10,1, 11.8,1,1, 2.818, 10547.871, 279.487, 52663.351 21/11/03,03:15:16,04,10,1, 11.8,1,1, 2.818, 10547.866, 279.450, 52663.361 21/11/03,03:15:16,05,10,1, 11.8,1,1, 2.818, 10547.870, 279.480, 52663.350 21/11/03,03:15:16,06,10,1, 11.8,1,1, 2.818, 10547.858, 279.481, 52663.516 21/11/03,03:15:16,07,10,1, 11.8,1,1, 2.818, 10547.857, 279.493, 52663.559 21/11/03,03:15:16,08,10,1, 11.8,1,1, 2.818, 10547.843, 279.494, 52663.535 21/11/03,03:15:16,09,10,1, 11.8,1,1, 2.818, 10547.844, 279.553, 52663.497 21/11/03,03:15:16,10,10,1, 11.8,1,1, 2.818, 10547.848, 279.522, 52663.413 21/11/03,03:15:16,11,10,1, 11.8,1,1, 2.818, 10547.858, 279.528, 52663.380 21/11/03,03:15:16,12,10,1, 11.8,1,1, 2.818, 10547.863, 279.546, 52663.384 21/11/03,03:15:16,13,10,1, 11.8,1,1, 2.818, 10547.839, 279.561, 52663.379 21/11/03,03:15:16,14,10,1, 11.8,1,1, 2.818, 10547.865, 279.544, 52663.529 21/11/03,03:15:16,15,10,1, 11.8,1,1, 2.818, 10547.850, 279.577, 52663.507 21/11/03,03:15:16,16,10,1, 11.8,1,1, 2.818, 10547.813, 279.572, 52663.577 21/11/03,03:15:16,17,10,1, 11.8,1,1, 2.818, 10547.835, 279.581, 52663.505 21/11/03,03:15:16,18,10,1, 11.8,1,1, 2.818, 10547.846, 279.581, 52663.445 21/11/03,03:15:16,19,10,1, 11.8,1,1, 2.818, 10547.815, 279.580, 52663.391 21/11/03,03:15:17,00,09,1, 12.0,1,1, 2.818, 10547.813, 279.580, 52663.391 21/11/03,03:15:17,01,09,1, 12.0,1,1, 2.818, 10547.780, 279.611, 52663.540 21/11/03,03:15:17,02,09,1, 12.0,1,1, 2.818, 10547.790, 279.613, 52663.592 21/11/03,03:15:17,03,09,1, 12.0,1,1, 2.818, 10547.808, 279.610, 52663.574 21/11/03,03:15:17,04,09,1, 12.0,1,1, 2.818, 10547.770, 279.604, 52663.594 21/11/03,03:15:17,05,09,1, 12.0,1,1, 2.818, 10547.795, 279.639, 52663.596 21/11/03,03:15:17,06,09,1, 12.0,1,1, 2.818, 10547.790, 279.577, 52663.481 21/11/03,03:15:17,07,09,1, 12.0,1,1, 2.818, 10547.782, 279.623, 52663.399 21/11/03,03:15:17,08,09,1, 12.0,1,1, 2.818, 10547.761, 279.626, 52663.416 21/11/03,03:15:17,09,09,1, 12.0,1,1, 2.818, 10547.784, 279.644, 52663.396 21/11/03,03:15:17,10,09,1, 12.0,1,1, 2.818, 10547.780, 279.662, 52663.470 21/11/03,03:15:17,11,09,1, 12.0,1,1, 2.818, 10547.777, 279.672, 52663.632 21/11/03,03:15:17,12,09,1, 12.0,1,1, 2.818, 10547.795, 279.704, 52663.623 21/11/03,03:15:17,13,09,1, 12.0,1,1, 2.818, 10547.752, 279.697, 52663.583 21/11/03,03:15:17,14,09,1, 12.0,1,1, 2.818, 10547.783, 279.706, 52663.552 21/11/03,03:15:17,15,09,1, 12.0,1,1, 2.818, 10547.781, 279.701, 52663.448 21/11/03,03:15:17,16,09,1, 12.0,1,1, 2.818, 10547.750, 279.717, 52663.477 21/11/03,03:15:17,17,09,1, 12.0,1,1, 2.818, 10547.766, 279.712, 52663.471 21/11/03,03:15:17,18,09,1, 12.0,1,1, 2.818, 10547.752, 279.741, 52663.461 21/11/03,03:15:17,19,09,1, 12.0,1,1, 2.818, 10547.761, 279.742, 52663.502 21/11/03,03:15:18,00,10,1, 11.9,1,1, 2.814, 10547.755, 279.742, 52663.502 21/11/03,03:15:18,01,10,1, 11.9,1,1, 2.814, 10547.774, 279.786, 52663.584 21/11/03,03:15:18,02,10,1, 11.9,1,1, 2.814, 10547.736, 279.788, 52663.552 21/11/03,03:15:18,03,10,1, 11.9,1,1, 2.814, 10547.718, 279.812, 52663.504 21/11/03,03:15:18,04,10,1, 11.9,1,1, 2.814, 10547.730, 279.795, 52663.459 21/11/03,03:15:18,05,10,1, 11.9,1,1, 2.814, 10547.745, 279.831, 52663.475 21/11/03,03:15:18,06,10,1, 11.9,1,1, 2.814, 10547.746, 279.821, 52663.483 21/11/03,03:15:18,07,10,1, 11.9,1,1, 2.814, 10547.758, 279.834, 52663.544 21/11/03,03:15:18,08,10,1, 11.9,1,1, 2.814, 10547.688, 279.828, 52663.702 21/11/03,03:15:18,09,10,1, 11.9,1,1, 2.814, 10547.754, 279.828, 52663.560 21/11/03,03:15:18,10,10,1, 11.9,1,1, 2.814, 10547.734, 279.803, 52663.552 21/11/03,03:15:18,11,10,1, 11.9,1,1, 2.814, 10547.720, 279.846, 52663.545 21/11/03,03:15:18,12,10,1, 11.9,1,1, 2.814, 10547.759, 279.855, 52663.489 21/11/03,03:15:18,13,10,1, 11.9,1,1, 2.814, 10547.713, 279.859, 52663.457 21/11/03,03:15:18,14,10,1, 11.9,1,1, 2.814, 10547.727, 279.860, 52663.508 21/11/03,03:15:18,15,10,1, 11.9,1,1, 2.814, 10547.696, 279.887, 52663.573 21/11/03,03:15:18,16,10,1, 11.9,1,1, 2.814, 10547.724, 279.878, 52663.678 21/11/03,03:15:18,17,10,1, 11.9,1,1, 2.814, 10547.701, 279.899, 52663.634 21/11/03,03:15:18,18,10,1, 11.9,1,1, 2.814, 10547.685, 279.911, 52663.665 21/11/03,03:15:18,19,10,1, 11.9,1,1, 2.814, 10547.687, 279.873, 52663.567 21/11/03,03:15:19,00,10,1, 11.9,1,1, 2.816, 10547.680, 279.873, 52663.567 21/11/03,03:15:19,01,10,1, 11.9,1,1, 2.816, 10547.696, 279.912, 52663.501 21/11/03,03:15:19,02,10,1, 11.9,1,1, 2.816, 10547.690, 279.935, 52663.496 21/11/03,03:15:19,03,10,1, 11.9,1,1, 2.816, 10547.687, 279.952, 52663.608 21/11/03,03:15:19,04,10,1, 11.9,1,1, 2.816, 10547.703, 279.956, 52663.681 21/11/03,03:15:19,05,10,1, 11.9,1,1, 2.816, 10547.658, 279.982, 52663.685 21/11/03,03:15:19,06,10,1, 11.9,1,1, 2.816, 10547.703, 279.964, 52663.660 21/11/03,03:15:19,07,10,1, 11.9,1,1, 2.816, 10547.662, 279.972, 52663.584 21/11/03,03:15:19,08,10,1, 11.9,1,1, 2.816, 10547.670, 279.932, 52663.522 21/11/03,03:15:19,09,10,1, 11.9,1,1, 2.816, 10547.685, 279.945, 52663.467 21/11/03,03:15:19,10,10,1, 11.9,1,1, 2.816, 10547.683, 279.958, 52663.539 21/11/03,03:15:19,11,10,1, 11.9,1,1, 2.816, 10547.665, 279.980, 52663.582 21/11/03,03:15:19,12,10,1, 11.9,1,1, 2.816, 10547.686, 280.001, 52663.613 21/11/03,03:15:19,13,10,1, 11.9,1,1, 2.816, 10547.687, 280.007, 52663.686 21/11/03,03:15:19,14,10,1, 11.9,1,1, 2.816, 10547.678, 280.023, 52663.689 21/11/03,03:15:19,15,10,1, 11.9,1,1, 2.816, 10547.666, 280.028, 52663.641 21/11/03,03:15:19,16,10,1, 11.9,1,1, 2.816, 10547.678, 280.026, 52663.560 21/11/03,03:15:19,17,10,1, 11.9,1,1, 2.816, 10547.667, 279.995, 52663.504 21/11/03,03:15:19,18,10,1, 11.9,1,1, 2.816, 10547.656, 280.033, 52663.566 21/11/03,03:15:19,19,10,1, 11.9,1,1, 2.816, 10547.634, 280.016, 52663.566 21/11/03,03:15:20,00,10,1, 11.9,1,1, 2.816, 10547.630, 280.016, 52663.566 21/11/03,03:15:20,01,10,1, 11.9,1,1, 2.816, 10547.625, 280.061, 52663.760 21/11/03,03:15:20,02,10,1, 11.9,1,1, 2.816, 10547.652, 280.068, 52663.692 21/11/03,03:15:20,03,10,1, 11.9,1,1, 2.816, 10547.639, 280.069, 52663.678 21/11/03,03:15:20,04,10,1, 11.9,1,1, 2.816, 10547.642, 280.103, 52663.600 21/11/03,03:15:20,05,10,1, 11.9,1,1, 2.816, 10547.637, 280.071, 52663.579 21/11/03,03:15:20,06,10,1, 11.9,1,1, 2.816, 10547.638, 280.084, 52663.547 21/11/03,03:15:20,07,10,1, 11.9,1,1, 2.816, 10547.622, 280.075, 52663.548 21/11/03,03:15:20,08,10,1, 11.9,1,1, 2.816, 10547.666, 280.076, 52663.689 21/11/03,03:15:20,09,10,1, 11.9,1,1, 2.816, 10547.652, 280.091, 52663.732 21/11/03,03:15:20,10,10,1, 11.9,1,1, 2.816, 10547.594, 280.119, 52663.849 21/11/03,03:15:20,11,10,1, 11.9,1,1, 2.816, 10547.661, 280.125, 52663.787 21/11/03,03:15:20,12,10,1, 11.9,1,1, 2.816, 10547.620, 280.100, 52663.591 21/11/03,03:15:20,13,10,1, 11.9,1,1, 2.816, 10547.595, 280.099, 52663.559 21/11/03,03:15:20,14,10,1, 11.9,1,1, 2.816, 10547.614, 280.128, 52663.598 21/11/03,03:15:20,15,10,1, 11.9,1,1, 2.816, 10547.604, 280.118, 52663.577 21/11/03,03:15:20,16,10,1, 11.9,1,1, 2.816, 10547.617, 280.130, 52663.670 21/11/03,03:15:20,17,10,1, 11.9,1,1, 2.816, 10547.623, 280.157, 52663.754 21/11/03,03:15:20,18,10,1, 11.9,1,1, 2.816, 10547.598, 280.151, 52663.766 21/11/03,03:15:20,19,10,1, 11.9,1,1, 2.816, 10547.586, 280.149, 52663.726 21/11/03,03:15:21,00,10,1, 11.9,1,1, 2.814, 10547.580, 280.149, 52663.726 21/11/03,03:15:21,01,10,1, 11.9,1,1, 2.814, 10547.591, 280.152, 52663.629 21/11/03,03:15:21,02,10,1, 11.9,1,1, 2.814, 10547.625, 280.141, 52663.565 21/11/03,03:15:21,03,10,1, 11.9,1,1, 2.814, 10547.614, 280.138, 52663.579 21/11/03,03:15:21,04,10,1, 11.9,1,1, 2.814, 10547.580, 280.172, 52663.666 21/11/03,03:15:21,05,10,1, 11.9,1,1, 2.814, 10547.593, 280.172, 52663.714 21/11/03,03:15:21,06,10,1, 11.9,1,1, 2.814, 10547.601, 280.214, 52663.786 21/11/03,03:15:21,07,10,1, 11.9,1,1, 2.814, 10547.565, 280.203, 52663.733 21/11/03,03:15:21,08,10,1, 11.9,1,1, 2.814, 10547.543, 280.184, 52663.646 21/11/03,03:15:21,09,10,1, 11.9,1,1, 2.814, 10547.555, 280.155, 52663.597 21/11/03,03:15:21,10,10,1, 11.9,1,1, 2.814, 10547.562, 280.170, 52663.542 21/11/03,03:15:21,11,10,1, 11.9,1,1, 2.814, 10547.567, 280.169, 52663.585 21/11/03,03:15:21,12,10,1, 11.9,1,1, 2.814, 10547.583, 280.181, 52663.662 21/11/03,03:15:21,13,10,1, 11.9,1,1, 2.814, 10547.558, 280.198, 52663.702 21/11/03,03:15:21,14,10,1, 11.9,1,1, 2.814, 10547.553, 280.254, 52663.808 21/11/03,03:15:21,15,10,1, 11.9,1,1, 2.814, 10547.566, 280.231, 52663.740 21/11/03,03:15:21,16,10,1, 11.9,1,1, 2.814, 10547.553, 280.215, 52663.705 21/11/03,03:15:21,17,10,1, 11.9,1,1, 2.814, 10547.541, 280.200, 52663.660 21/11/03,03:15:21,18,10,1, 11.9,1,1, 2.814, 10547.545, 280.210, 52663.579 21/11/03,03:15:21,19,10,1, 11.9,1,1, 2.814, 10547.534, 280.212, 52663.582 21/11/03,03:15:22,00,10,1, 11.9,1,1, 2.812, 10547.529, 280.212, 52663.582 21/11/03,03:15:22,01,10,1, 11.9,1,1, 2.812, 10547.542, 280.235, 52663.690 21/11/03,03:15:22,02,10,1, 11.9,1,1, 2.812, 10547.531, 280.269, 52663.796 21/11/03,03:15:22,03,10,1, 11.9,1,1, 2.812, 10547.534, 280.255, 52663.762 21/11/03,03:15:22,04,10,1, 11.9,1,1, 2.812, 10547.522, 280.284, 52663.824 21/11/03,03:15:22,05,10,1, 11.9,1,1, 2.812, 10547.569, 280.255, 52663.649 21/11/03,03:15:22,06,10,1, 11.9,1,1, 2.812, 10547.523, 280.279, 52663.716 21/11/03,03:15:22,07,10,1, 11.9,1,1, 2.812, 10547.575, 280.263, 52663.583 21/11/03,03:15:22,08,10,1, 11.9,1,1, 2.812, 10547.574, 280.275, 52663.628 21/11/03,03:15:22,09,10,1, 11.9,1,1, 2.812, 10547.525, 280.277, 52663.691 21/11/03,03:15:22,10,10,1, 11.9,1,1, 2.812, 10547.536, 280.264, 52663.766 21/11/03,03:15:22,11,10,1, 11.9,1,1, 2.812, 10547.514, 280.299, 52663.730 21/11/03,03:15:22,12,10,1, 11.9,1,1, 2.812, 10547.529, 280.279, 52663.731 21/11/03,03:15:22,13,10,1, 11.9,1,1, 2.812, 10547.537, 280.292, 52663.635 21/11/03,03:15:22,14,10,1, 11.9,1,1, 2.812, 10547.533, 280.271, 52663.586 21/11/03,03:15:22,15,10,1, 11.9,1,1, 2.812, 10547.535, 280.310, 52663.625 21/11/03,03:15:22,16,10,1, 11.9,1,1, 2.812, 10547.514, 280.286, 52663.629 21/11/03,03:15:22,17,10,1, 11.9,1,1, 2.812, 10547.541, 280.299, 52663.733 21/11/03,03:15:22,18,10,1, 11.9,1,1, 2.812, 10547.543, 280.306, 52663.732 21/11/03,03:15:22,19,10,1, 11.9,1,1, 2.812, 10547.487, 280.279, 52663.790 21/11/03,03:15:23,00,10,1, 11.9,1,1, 2.813, 10547.479, 280.279, 52663.790 21/11/03,03:15:23,01,10,1, 11.9,1,1, 2.813, 10547.506, 280.304, 52663.668 21/11/03,03:15:23,02,10,1, 11.9,1,1, 2.813, 10547.523, 280.290, 52663.642 21/11/03,03:15:23,03,10,1, 11.9,1,1, 2.813, 10547.530, 280.298, 52663.637 21/11/03,03:15:23,04,10,1, 11.9,1,1, 2.813, 10547.536, 280.306, 52663.635 21/11/03,03:15:23,05,10,1, 11.9,1,1, 2.813, 10547.502, 280.333, 52663.748 21/11/03,03:15:23,06,10,1, 11.9,1,1, 2.813, 10547.498, 280.343, 52663.796 21/11/03,03:15:23,07,10,1, 11.9,1,1, 2.813, 10547.501, 280.343, 52663.825 21/11/03,03:15:23,08,10,1, 11.9,1,1, 2.813, 10547.472, 280.341, 52663.771 21/11/03,03:15:23,09,10,1, 11.9,1,1, 2.813, 10547.513, 280.340, 52663.743 21/11/03,03:15:23,10,10,1, 11.9,1,1, 2.813, 10547.497, 280.327, 52663.648 21/11/03,03:15:23,11,10,1, 11.9,1,1, 2.813, 10547.505, 280.331, 52663.631 21/11/03,03:15:23,12,10,1, 11.9,1,1, 2.813, 10547.487, 280.336, 52663.699 21/11/03,03:15:23,13,10,1, 11.9,1,1, 2.813, 10547.509, 280.382, 52663.688 21/11/03,03:15:23,14,10,1, 11.9,1,1, 2.813, 10547.508, 280.357, 52663.787 21/11/03,03:15:23,15,10,1, 11.9,1,1, 2.813, 10547.498, 280.373, 52663.869 21/11/03,03:15:23,16,10,1, 11.9,1,1, 2.813, 10547.501, 280.362, 52663.784 21/11/03,03:15:23,17,10,1, 11.9,1,1, 2.813, 10547.491, 280.359, 52663.742 21/11/03,03:15:23,18,10,1, 11.9,1,1, 2.813, 10547.501, 280.357, 52663.649 21/11/03,03:15:23,19,10,1, 11.9,1,1, 2.813, 10547.478, 280.348, 52663.645 21/11/03,03:15:24,00,09,1, 11.9,1,1, 2.818, 10547.471, 280.348, 52663.645 21/11/03,03:15:24,01,09,1, 11.9,1,1, 2.818, 10547.490, 280.338, 52663.689 21/11/03,03:15:24,02,09,1, 11.9,1,1, 2.818, 10547.499, 280.346, 52663.804 21/11/03,03:15:24,03,09,1, 11.9,1,1, 2.818, 10547.469, 280.373, 52663.830 21/11/03,03:15:24,04,09,1, 11.9,1,1, 2.818, 10547.487, 280.360, 52663.845 21/11/03,03:15:24,05,09,1, 11.9,1,1, 2.818, 10547.482, 280.394, 52663.761 21/11/03,03:15:24,06,09,1, 11.9,1,1, 2.818, 10547.501, 280.390, 52663.689 21/11/03,03:15:24,07,09,1, 11.9,1,1, 2.818, 10547.513, 280.389, 52663.680 21/11/03,03:15:24,08,09,1, 11.9,1,1, 2.818, 10547.481, 280.402, 52663.694 21/11/03,03:15:24,09,09,1, 11.9,1,1, 2.818, 10547.485, 280.406, 52663.734 21/11/03,03:15:24,10,09,1, 11.9,1,1, 2.818, 10547.488, 280.418, 52663.787 21/11/03,03:15:24,11,09,1, 11.9,1,1, 2.818, 10547.478, 280.412, 52663.831 21/11/03,03:15:24,12,09,1, 11.9,1,1, 2.818, 10547.470, 280.422, 52663.802 21/11/03,03:15:24,13,09,1, 11.9,1,1, 2.818, 10547.465, 280.430, 52663.760 21/11/03,03:15:24,14,09,1, 11.9,1,1, 2.818, 10547.452, 280.413, 52663.720 21/11/03,03:15:24,15,09,1, 11.9,1,1, 2.818, 10547.465, 280.418, 52663.688 21/11/03,03:15:24,16,09,1, 11.9,1,1, 2.818, 10547.481, 280.464, 52663.681 21/11/03,03:15:24,17,09,1, 11.9,1,1, 2.818, 10547.471, 280.449, 52663.743 21/11/03,03:15:24,18,09,1, 11.9,1,1, 2.818, 10547.506, 280.468, 52663.810 21/11/03,03:15:24,19,09,1, 11.9,1,1, 2.818, 10547.464, 280.461, 52663.825 21/11/03,03:15:25,00,10,1, 11.8,1,1, 2.812, 10547.463, 280.461, 52663.825 21/11/03,03:15:25,01,10,1, 11.8,1,1, 2.812, 10547.443, 280.426, 52663.814 21/11/03,03:15:25,02,10,1, 11.8,1,1, 2.812, 10547.439, 280.404, 52663.728 21/11/03,03:15:25,03,10,1, 11.8,1,1, 2.812, 10547.502, 280.455, 52663.824 21/11/03,03:15:25,04,10,1, 11.8,1,1, 2.812, 10547.436, 280.449, 52663.568 21/11/03,03:15:25,05,10,1, 11.8,1,1, 2.812, 10547.396, 280.474, 52663.727 21/11/03,03:15:25,06,10,1, 11.8,1,1, 2.812, 10547.430, 280.488, 52663.788 21/11/03,03:15:25,07,10,1, 11.8,1,1, 2.812, 10547.433, 280.506, 52663.803 21/11/03,03:15:25,08,10,1, 11.8,1,1, 2.812, 10547.430, 280.528, 52664.120 21/11/03,03:15:25,09,10,1, 11.8,1,1, 2.812, 10547.441, 280.474, 52663.886 21/11/03,03:15:25,10,10,1, 11.8,1,1, 2.812, 10547.464, 280.493, 52663.753 21/11/03,03:15:25,11,10,1, 11.8,1,1, 2.812, 10547.462, 280.494, 52663.656 21/11/03,03:15:25,12,10,1, 11.8,1,1, 2.812, 10547.453, 280.478, 52663.651 21/11/03,03:15:25,13,10,1, 11.8,1,1, 2.812, 10547.464, 280.483, 52663.728 21/11/03,03:15:25,14,10,1, 11.8,1,1, 2.812, 10547.433, 280.486, 52663.756 21/11/03,03:15:25,15,10,1, 11.8,1,1, 2.812, 10547.454, 280.494, 52663.835 21/11/03,03:15:25,16,10,1, 11.8,1,1, 2.812, 10547.435, 280.517, 52663.874 21/11/03,03:15:25,17,10,1, 11.8,1,1, 2.812, 10547.423, 280.508, 52663.809 21/11/03,03:15:25,18,10,1, 11.8,1,1, 2.812, 10547.436, 280.537, 52663.770 21/11/03,03:15:25,19,10,1, 11.8,1,1, 2.812, 10547.461, 280.556, 52663.686 21/11/03,03:15:26,00,10,1, 11.9,1,1, 2.816, 10547.454, 280.556, 52663.686 21/11/03,03:15:26,01,10,1, 11.9,1,1, 2.816, 10547.455, 280.501, 52663.694 21/11/03,03:15:26,02,10,1, 11.9,1,1, 2.816, 10547.437, 280.515, 52663.762 21/11/03,03:15:26,03,10,1, 11.9,1,1, 2.816, 10547.407, 280.503, 52663.838 21/11/03,03:15:26,04,10,1, 11.9,1,1, 2.816, 10547.440, 280.492, 52663.807 21/11/03,03:15:26,05,10,1, 11.9,1,1, 2.816, 10547.414, 280.510, 52663.774 21/11/03,03:15:26,06,10,1, 11.9,1,1, 2.816, 10547.435, 280.520, 52663.775 21/11/03,03:15:26,07,10,1, 11.9,1,1, 2.816, 10547.445, 280.509, 52663.736 21/11/03,03:15:26,08,10,1, 11.9,1,1, 2.816, 10547.435, 280.517, 52663.667 21/11/03,03:15:26,09,10,1, 11.9,1,1, 2.816, 10547.437, 280.553, 52663.745 21/11/03,03:15:26,10,10,1, 11.9,1,1, 2.816, 10547.429, 280.549, 52663.804 21/11/03,03:15:26,11,10,1, 11.9,1,1, 2.816, 10547.422, 280.533, 52663.866 21/11/03,03:15:26,12,10,1, 11.9,1,1, 2.816, 10547.390, 280.555, 52663.824 21/11/03,03:15:26,13,10,1, 11.9,1,1, 2.816, 10547.438, 280.515, 52663.890 21/11/03,03:15:26,14,10,1, 11.9,1,1, 2.816, 10547.432, 280.482, 52663.724 21/11/03,03:15:26,15,10,1, 11.9,1,1, 2.816, 10547.435, 280.512, 52663.720 21/11/03,03:15:26,16,10,1, 11.9,1,1, 2.816, 10547.451, 280.530, 52663.703 21/11/03,03:15:26,17,10,1, 11.9,1,1, 2.816, 10547.422, 280.511, 52663.718 21/11/03,03:15:26,18,10,1, 11.9,1,1, 2.816, 10547.431, 280.539, 52663.862 21/11/03,03:15:26,19,10,1, 11.9,1,1, 2.816, 10547.442, 280.581, 52663.915 21/11/03,03:15:27,00,10,1, 11.8,1,1, 2.815, 10547.438, 280.581, 52663.915 21/11/03,03:15:27,01,10,1, 11.8,1,1, 2.815, 10547.381, 280.573, 52663.901 21/11/03,03:15:27,02,10,1, 11.8,1,1, 2.815, 10547.400, 280.559, 52663.791 21/11/03,03:15:27,03,10,1, 11.8,1,1, 2.815, 10547.397, 280.578, 52663.754 21/11/03,03:15:27,04,10,1, 11.8,1,1, 2.815, 10547.395, 280.562, 52663.724 21/11/03,03:15:27,05,10,1, 11.8,1,1, 2.815, 10547.403, 280.588, 52663.766 21/11/03,03:15:27,06,10,1, 11.8,1,1, 2.815, 10547.413, 280.579, 52663.764 21/11/03,03:15:27,07,10,1, 11.8,1,1, 2.815, 10547.432, 280.580, 52663.892 21/11/03,03:15:27,08,10,1, 11.8,1,1, 2.815, 10547.389, 280.585, 52663.869 21/11/03,03:15:27,09,10,1, 11.8,1,1, 2.815, 10547.401, 280.630, 52663.890 21/11/03,03:15:27,10,10,1, 11.8,1,1, 2.815, 10547.391, 280.624, 52663.828 21/11/03,03:15:27,11,10,1, 11.8,1,1, 2.815, 10547.366, 280.593, 52663.738 21/11/03,03:15:27,12,10,1, 11.8,1,1, 2.815, 10547.395, 280.603, 52663.756 21/11/03,03:15:27,13,10,1, 11.8,1,1, 2.815, 10547.396, 280.597, 52663.789 21/11/03,03:15:27,14,10,1, 11.8,1,1, 2.815, 10547.398, 280.614, 52663.824 21/11/03,03:15:27,15,10,1, 11.8,1,1, 2.815, 10547.400, 280.595, 52663.875 21/11/03,03:15:27,16,10,1, 11.8,1,1, 2.815, 10547.384, 280.596, 52663.912 21/11/03,03:15:27,17,10,1, 11.8,1,1, 2.815, 10547.350, 280.599, 52663.860 21/11/03,03:15:27,18,10,1, 11.8,1,1, 2.815, 10547.375, 280.603, 52663.808 21/11/03,03:15:27,19,10,1, 11.8,1,1, 2.815, 10547.353, 280.604, 52663.780 21/11/03,03:15:28,00,09,1, 11.8,1,1, 2.816, 10547.346, 280.604, 52663.780 21/11/03,03:15:28,01,09,1, 11.8,1,1, 2.816, 10547.398, 280.628, 52663.752 21/11/03,03:15:28,02,09,1, 11.8,1,1, 2.816, 10547.356, 280.635, 52663.869 21/11/03,03:15:28,03,09,1, 11.8,1,1, 2.816, 10547.358, 280.628, 52663.903 21/11/03,03:15:28,04,09,1, 11.8,1,1, 2.816, 10547.379, 280.609, 52663.887 21/11/03,03:15:28,05,09,1, 11.8,1,1, 2.816, 10547.331, 280.635, 52663.917 21/11/03,03:15:28,06,09,1, 11.8,1,1, 2.816, 10547.352, 280.619, 52663.814 21/11/03,03:15:28,07,09,1, 11.8,1,1, 2.816, 10547.358, 280.590, 52663.814 21/11/03,03:15:28,08,09,1, 11.8,1,1, 2.816, 10547.390, 280.606, 52663.808 21/11/03,03:15:28,09,09,1, 11.8,1,1, 2.816, 10547.318, 280.615, 52663.755 21/11/03,03:15:28,10,09,1, 11.8,1,1, 2.816, 10547.345, 280.633, 52663.875 21/11/03,03:15:28,11,09,1, 11.8,1,1, 2.816, 10547.345, 280.658, 52663.937 21/11/03,03:15:28,12,09,1, 11.8,1,1, 2.816, 10547.332, 280.665, 52663.950 21/11/03,03:15:28,13,09,1, 11.8,1,1, 2.816, 10547.327, 280.666, 52663.922 21/11/03,03:15:28,14,09,1, 11.8,1,1, 2.816, 10547.352, 280.655, 52663.847 21/11/03,03:15:28,15,09,1, 11.8,1,1, 2.816, 10547.345, 280.642, 52663.824 21/11/03,03:15:28,16,09,1, 11.8,1,1, 2.816, 10547.357, 280.602, 52663.729 21/11/03,03:15:28,17,09,1, 11.8,1,1, 2.816, 10547.336, 280.618, 52663.702 21/11/03,03:15:28,18,09,1, 11.8,1,1, 2.816, 10547.335, 280.650, 52663.730 21/11/03,03:15:28,19,09,1, 11.8,1,1, 2.816, 10547.336, 280.641, 52663.831 21/11/03,03:15:29,00,09,1, 11.9,1,1, 2.813, 10547.329, 280.641, 52663.831 21/11/03,03:15:29,01,09,1, 11.9,1,1, 2.813, 10547.359, 280.682, 52663.929 21/11/03,03:15:29,02,09,1, 11.9,1,1, 2.813, 10547.289, 280.684, 52663.914 21/11/03,03:15:29,03,09,1, 11.9,1,1, 2.813, 10547.318, 280.674, 52663.803 21/11/03,03:15:29,04,09,1, 11.9,1,1, 2.813, 10547.367, 280.696, 52663.791 21/11/03,03:15:29,05,09,1, 11.9,1,1, 2.813, 10547.278, 280.684, 52663.820 21/11/03,03:15:29,06,09,1, 11.9,1,1, 2.813, 10547.287, 280.648, 52663.795 21/11/03,03:15:29,07,09,1, 11.9,1,1, 2.813, 10547.304, 280.662, 52663.834 21/11/03,03:15:29,08,09,1, 11.9,1,1, 2.813, 10547.284, 280.666, 52663.927 21/11/03,03:15:29,09,09,1, 11.9,1,1, 2.813, 10547.292, 280.650, 52663.885 21/11/03,03:15:29,10,09,1, 11.9,1,1, 2.813, 10547.286, 280.661, 52663.808 21/11/03,03:15:29,11,09,1, 11.9,1,1, 2.813, 10547.281, 280.685, 52663.763 21/11/03,03:15:29,12,09,1, 11.9,1,1, 2.813, 10547.311, 280.673, 52663.713 21/11/03,03:15:29,13,09,1, 11.9,1,1, 2.813, 10547.304, 280.673, 52663.744 21/11/03,03:15:29,14,09,1, 11.9,1,1, 2.813, 10547.293, 280.710, 52663.843 21/11/03,03:15:29,15,09,1, 11.9,1,1, 2.813, 10547.279, 280.689, 52663.854 21/11/03,03:15:29,16,09,1, 11.9,1,1, 2.813, 10547.278, 280.675, 52663.950 21/11/03,03:15:29,17,09,1, 11.9,1,1, 2.813, 10547.242, 280.695, 52663.860 21/11/03,03:15:29,18,09,1, 11.9,1,1, 2.813, 10547.277, 280.692, 52663.811 21/11/03,03:15:29,19,09,1, 11.9,1,1, 2.813, 10547.258, 280.683, 52663.699 21/11/03,03:15:30,00,10,1, 11.9,1,1, 2.816, 10547.254, 280.683, 52663.699 21/11/03,03:15:30,01,10,1, 11.9,1,1, 2.816, 10547.264, 280.702, 52663.713 21/11/03,03:15:30,02,10,1, 11.9,1,1, 2.816, 10547.271, 280.702, 52663.826 21/11/03,03:15:30,03,10,1, 11.9,1,1, 2.816, 10547.261, 280.716, 52663.899 21/11/03,03:15:30,04,10,1, 11.9,1,1, 2.816, 10547.274, 280.734, 52663.929 21/11/03,03:15:30,05,10,1, 11.9,1,1, 2.816, 10547.246, 280.737, 52663.872 21/11/03,03:15:30,06,10,1, 11.9,1,1, 2.816, 10547.269, 280.711, 52663.809 21/11/03,03:15:30,07,10,1, 11.9,1,1, 2.816, 10547.273, 280.680, 52663.732 21/11/03,03:15:30,08,10,1, 11.9,1,1, 2.816, 10547.272, 280.655, 52663.473 21/11/03,03:15:30,09,10,1, 11.9,1,1, 2.816, 10547.246, 280.657, 52663.662 21/11/03,03:15:30,10,10,1, 11.9,1,1, 2.816, 10547.216, 280.710, 52663.822 21/11/03,03:15:30,11,10,1, 11.9,1,1, 2.816, 10547.248, 280.716, 52663.893 21/11/03,03:15:30,12,10,1, 11.9,1,1, 2.816, 10547.234, 280.718, 52663.923 21/11/03,03:15:30,13,10,1, 11.9,1,1, 2.816, 10547.222, 280.733, 52663.886 21/11/03,03:15:30,14,10,1, 11.9,1,1, 2.816, 10547.219, 280.745, 52663.797 21/11/03,03:15:30,15,10,1, 11.9,1,1, 2.816, 10547.218, 280.721, 52663.760 21/11/03,03:15:30,16,10,1, 11.9,1,1, 2.816, 10547.232, 280.713, 52663.750 21/11/03,03:15:30,17,10,1, 11.9,1,1, 2.816, 10547.236, 280.718, 52663.736 21/11/03,03:15:30,18,10,1, 11.9,1,1, 2.816, 10547.203, 280.689, 52663.785 21/11/03,03:15:30,19,10,1, 11.9,1,1, 2.816, 10547.224, 280.693, 52663.884 21/11/03,03:15:31,00,09,1, 11.9,1,1, 2.814, 10547.221, 280.693, 52663.884 21/11/03,03:15:31,01,09,1, 11.9,1,1, 2.814, 10547.200, 280.706, 52663.892 21/11/03,03:15:31,02,09,1, 11.9,1,1, 2.814, 10547.195, 280.694, 52663.801 21/11/03,03:15:31,03,09,1, 11.9,1,1, 2.814, 10547.191, 280.727, 52663.710 21/11/03,03:15:31,04,09,1, 11.9,1,1, 2.814, 10547.208, 280.725, 52663.723 21/11/03,03:15:31,05,09,1, 11.9,1,1, 2.814, 10547.215, 280.734, 52663.751 21/11/03,03:15:31,06,09,1, 11.9,1,1, 2.814, 10547.220, 280.748, 52663.846 21/11/03,03:15:31,07,09,1, 11.9,1,1, 2.814, 10547.202, 280.735, 52663.831 21/11/03,03:15:31,08,09,1, 11.9,1,1, 2.814, 10547.182, 280.746, 52663.923 21/11/03,03:15:31,09,09,1, 11.9,1,1, 2.814, 10547.181, 280.721, 52663.861 21/11/03,03:15:31,10,09,1, 11.9,1,1, 2.814, 10547.212, 280.718, 52663.809 21/11/03,03:15:31,11,09,1, 11.9,1,1, 2.814, 10547.181, 280.757, 52663.761 21/11/03,03:15:31,12,09,1, 11.9,1,1, 2.814, 10547.219, 280.721, 52663.721 21/11/03,03:15:31,13,09,1, 11.9,1,1, 2.814, 10547.185, 280.730, 52663.759 21/11/03,03:15:31,14,09,1, 11.9,1,1, 2.814, 10547.191, 280.770, 52663.840 21/11/03,03:15:31,15,09,1, 11.9,1,1, 2.814, 10547.200, 280.741, 52663.888 21/11/03,03:15:31,16,09,1, 11.9,1,1, 2.814, 10547.209, 280.764, 52663.910 21/11/03,03:15:31,17,09,1, 11.9,1,1, 2.814, 10547.186, 280.770, 52663.876 21/11/03,03:15:31,18,09,1, 11.9,1,1, 2.814, 10547.167, 280.741, 52663.809 21/11/03,03:15:31,19,09,1, 11.9,1,1, 2.814, 10547.185, 280.719, 52663.747 21/11/03,03:15:32,00,10,1, 11.8,1,1, 2.815, 10547.179, 280.719, 52663.747 21/11/03,03:15:32,01,10,1, 11.8,1,1, 2.815, 10547.150, 280.692, 52663.613 21/11/03,03:15:32,02,10,1, 11.8,1,1, 2.815, 10547.186, 280.707, 52663.876 21/11/03,03:15:32,03,10,1, 11.8,1,1, 2.815, 10547.151, 280.716, 52663.915 21/11/03,03:15:32,04,10,1, 11.8,1,1, 2.815, 10547.187, 280.728, 52663.898 21/11/03,03:15:32,05,10,1, 11.8,1,1, 2.815, 10547.147, 280.729, 52663.872 21/11/03,03:15:32,06,10,1, 11.8,1,1, 2.815, 10547.150, 280.727, 52663.824 21/11/03,03:15:32,07,10,1, 11.8,1,1, 2.815, 10547.172, 280.750, 52663.739 21/11/03,03:15:32,08,10,1, 11.8,1,1, 2.815, 10547.157, 280.712, 52663.726 21/11/03,03:15:32,09,10,1, 11.8,1,1, 2.815, 10547.161, 280.719, 52663.768 21/11/03,03:15:32,10,10,1, 11.8,1,1, 2.815, 10547.157, 280.717, 52663.767 21/11/03,03:15:32,11,10,1, 11.8,1,1, 2.815, 10547.146, 280.711, 52663.923 21/11/03,03:15:32,12,10,1, 11.8,1,1, 2.815, 10547.158, 280.718, 52663.902 21/11/03,03:15:32,13,10,1, 11.8,1,1, 2.815, 10547.148, 280.743, 52663.898 21/11/03,03:15:32,14,10,1, 11.8,1,1, 2.815, 10547.138, 280.727, 52663.818 21/11/03,03:15:32,15,10,1, 11.8,1,1, 2.815, 10547.172, 280.734, 52663.828 21/11/03,03:15:32,16,10,1, 11.8,1,1, 2.815, 10547.137, 280.704, 52663.669 21/11/03,03:15:32,17,10,1, 11.8,1,1, 2.815, 10547.183, 280.758, 52663.784 21/11/03,03:15:32,18,10,1, 11.8,1,1, 2.815, 10547.136, 280.750, 52663.814 21/11/03,03:15:32,19,10,1, 11.8,1,1, 2.815, 10547.162, 280.773, 52663.939 21/11/03,03:15:33,00,10,1, 11.8,1,1, 2.811, 10547.154, 280.773, 52663.939 21/11/03,03:15:33,01,10,1, 11.8,1,1, 2.811, 10547.073, 280.731, 52663.815 21/11/03,03:15:33,02,10,1, 11.8,1,1, 2.811, 10547.134, 280.745, 52663.854 21/11/03,03:15:33,03,10,1, 11.8,1,1, 2.811, 10547.130, 280.701, 52663.690 21/11/03,03:15:33,04,10,1, 11.8,1,1, 2.811, 10547.129, 280.749, 52663.737 21/11/03,03:15:33,05,10,1, 11.8,1,1, 2.811, 10547.123, 280.697, 52663.694 21/11/03,03:15:33,06,10,1, 11.8,1,1, 2.811, 10547.127, 280.758, 52663.767 21/11/03,03:15:33,07,10,1, 11.8,1,1, 2.811, 10547.122, 280.754, 52663.855 21/11/03,03:15:33,08,10,1, 11.8,1,1, 2.811, 10547.132, 280.762, 52663.950 21/11/03,03:15:33,09,10,1, 11.8,1,1, 2.811, 10547.076, 280.775, 52663.900 21/11/03,03:15:33,10,10,1, 11.8,1,1, 2.811, 10547.082, 280.765, 52663.840 21/11/03,03:15:33,11,10,1, 11.8,1,1, 2.811, 10547.101, 280.743, 52663.766 21/11/03,03:15:33,12,10,1, 11.8,1,1, 2.811, 10547.112, 280.751, 52663.721 21/11/03,03:15:33,13,10,1, 11.8,1,1, 2.811, 10547.115, 280.766, 52663.762 21/11/03,03:15:33,14,10,1, 11.8,1,1, 2.811, 10547.111, 280.731, 52663.766 21/11/03,03:15:33,15,10,1, 11.8,1,1, 2.811, 10547.097, 280.734, 52663.832 21/11/03,03:15:33,16,10,1, 11.8,1,1, 2.811, 10547.077, 280.730, 52663.850 21/11/03,03:15:33,17,10,1, 11.8,1,1, 2.811, 10547.106, 280.783, 52663.892 21/11/03,03:15:33,18,10,1, 11.8,1,1, 2.811, 10547.094, 280.779, 52663.837 21/11/03,03:15:33,19,10,1, 11.8,1,1, 2.811, 10547.106, 280.764, 52663.786 21/11/03,03:15:34,00,11,1, 11.9,1,1, 2.817, 10547.104, 280.764, 52663.786 21/11/03,03:15:34,01,11,1, 11.9,1,1, 2.817, 10547.108, 280.768, 52663.733 21/11/03,03:15:34,02,11,1, 11.9,1,1, 2.817, 10547.074, 280.774, 52663.793 21/11/03,03:15:34,03,11,1, 11.9,1,1, 2.817, 10547.074, 280.750, 52663.879 21/11/03,03:15:34,04,11,1, 11.9,1,1, 2.817, 10547.068, 280.743, 52663.885 21/11/03,03:15:34,05,11,1, 11.9,1,1, 2.817, 10547.082, 280.710, 52663.915 21/11/03,03:15:34,06,11,1, 11.9,1,1, 2.817, 10547.042, 280.734, 52663.785 21/11/03,03:15:34,07,11,1, 11.9,1,1, 2.817, 10547.040, 280.723, 52663.731 21/11/03,03:15:34,08,11,1, 11.9,1,1, 2.817, 10547.045, 280.749, 52663.729 21/11/03,03:15:34,09,11,1, 11.9,1,1, 2.817, 10547.045, 280.743, 52663.792 21/11/03,03:15:34,10,11,1, 11.9,1,1, 2.817, 10547.061, 280.745, 52663.814 21/11/03,03:15:34,11,11,1, 11.9,1,1, 2.817, 10547.060, 280.762, 52663.903 21/11/03,03:15:34,12,11,1, 11.9,1,1, 2.817, 10547.039, 280.749, 52663.895 21/11/03,03:15:34,13,11,1, 11.9,1,1, 2.817, 10547.029, 280.745, 52663.847 21/11/03,03:15:34,14,11,1, 11.9,1,1, 2.817, 10547.024, 280.744, 52663.786 21/11/03,03:15:34,15,11,1, 11.9,1,1, 2.817, 10547.044, 280.731, 52663.719 21/11/03,03:15:34,16,11,1, 11.9,1,1, 2.817, 10547.060, 280.728, 52663.654 21/11/03,03:15:34,17,11,1, 11.9,1,1, 2.817, 10547.048, 280.766, 52663.748 21/11/03,03:15:34,18,11,1, 11.9,1,1, 2.817, 10547.018, 280.772, 52663.793 21/11/03,03:15:34,19,11,1, 11.9,1,1, 2.817, 10547.015, 280.764, 52663.800 21/11/03,03:15:35,00,09,1, 11.9,1,1, 2.815, 10547.012, 280.764, 52663.800 21/11/03,03:15:35,01,09,1, 11.9,1,1, 2.815, 10547.033, 280.765, 52663.894 21/11/03,03:15:35,02,09,1, 11.9,1,1, 2.815, 10547.037, 280.800, 52663.841 21/11/03,03:15:35,03,09,1, 11.9,1,1, 2.815, 10547.023, 280.765, 52663.725 21/11/03,03:15:35,04,09,1, 11.9,1,1, 2.815, 10547.026, 280.785, 52663.788 21/11/03,03:15:35,05,09,1, 11.9,1,1, 2.815, 10547.008, 280.769, 52663.759 21/11/03,03:15:35,06,09,1, 11.9,1,1, 2.815, 10547.020, 280.763, 52663.741 21/11/03,03:15:35,07,09,1, 11.9,1,1, 2.815, 10547.030, 280.764, 52663.884 21/11/03,03:15:35,08,09,1, 11.9,1,1, 2.815, 10547.045, 280.814, 52663.942 21/11/03,03:15:35,09,09,1, 11.9,1,1, 2.815, 10547.030, 280.795, 52663.883 21/11/03,03:15:35,10,09,1, 11.9,1,1, 2.815, 10547.026, 280.812, 52663.875 21/11/03,03:15:35,11,09,1, 11.9,1,1, 2.815, 10547.034, 280.827, 52663.800 21/11/03,03:15:35,12,09,1, 11.9,1,1, 2.815, 10547.036, 280.805, 52663.758 21/11/03,03:15:35,13,09,1, 11.9,1,1, 2.815, 10547.037, 280.821, 52663.741 21/11/03,03:15:35,14,09,1, 11.9,1,1, 2.815, 10547.029, 280.854, 52663.809 21/11/03,03:15:35,15,09,1, 11.9,1,1, 2.815, 10547.024, 280.823, 52663.906 21/11/03,03:15:35,16,09,1, 11.9,1,1, 2.815, 10547.009, 280.828, 52663.881 21/11/03,03:15:35,17,09,1, 11.9,1,1, 2.815, 10547.014, 280.837, 52663.872 21/11/03,03:15:35,18,09,1, 11.9,1,1, 2.815, 10547.000, 280.804, 52663.800 21/11/03,03:15:35,19,09,1, 11.9,1,1, 2.815, 10547.008, 280.824, 52663.754 21/11/03,03:15:36,00,10,1, 11.9,1,1, 2.812, 10547.004, 280.824, 52663.754 21/11/03,03:15:36,01,10,1, 11.9,1,1, 2.812, 10547.031, 280.843, 52663.778 21/11/03,03:15:36,02,10,1, 11.9,1,1, 2.812, 10547.008, 280.830, 52663.823 21/11/03,03:15:36,03,10,1, 11.9,1,1, 2.812, 10547.006, 280.840, 52663.949 21/11/03,03:15:36,04,10,1, 11.9,1,1, 2.812, 10547.023, 280.826, 52663.879 21/11/03,03:15:36,05,10,1, 11.9,1,1, 2.812, 10546.994, 280.829, 52663.877 21/11/03,03:15:36,06,10,1, 11.9,1,1, 2.812, 10546.998, 280.812, 52663.818 21/11/03,03:15:36,07,10,1, 11.9,1,1, 2.812, 10546.979, 280.802, 52663.757 21/11/03,03:15:36,08,10,1, 11.9,1,1, 2.812, 10547.022, 280.802, 52663.827 21/11/03,03:15:36,09,10,1, 11.9,1,1, 2.812, 10546.978, 280.788, 52663.736 21/11/03,03:15:36,10,10,1, 11.9,1,1, 2.812, 10546.980, 280.827, 52663.819 21/11/03,03:15:36,11,10,1, 11.9,1,1, 2.812, 10546.998, 280.836, 52663.903 21/11/03,03:15:36,12,10,1, 11.9,1,1, 2.812, 10546.997, 280.828, 52663.923 21/11/03,03:15:36,13,10,1, 11.9,1,1, 2.812, 10546.995, 280.840, 52663.907 21/11/03,03:15:36,14,10,1, 11.9,1,1, 2.812, 10546.986, 280.842, 52663.853 21/11/03,03:15:36,15,10,1, 11.9,1,1, 2.812, 10546.980, 280.812, 52663.755 21/11/03,03:15:36,16,10,1, 11.9,1,1, 2.812, 10546.974, 280.792, 52663.731 21/11/03,03:15:36,17,10,1, 11.9,1,1, 2.812, 10546.965, 280.802, 52663.766 21/11/03,03:15:36,18,10,1, 11.9,1,1, 2.812, 10546.977, 280.789, 52663.797 21/11/03,03:15:36,19,10,1, 11.9,1,1, 2.812, 10546.973, 280.795, 52663.918 21/11/03,03:15:37,00,11,1, 11.9,1,1, 2.812, 10546.970, 280.795, 52663.918 21/11/03,03:15:37,01,11,1, 11.9,1,1, 2.812, 10546.966, 280.820, 52663.887 21/11/03,03:15:37,02,11,1, 11.9,1,1, 2.812, 10546.983, 280.815, 52663.871 21/11/03,03:15:37,03,11,1, 11.9,1,1, 2.812, 10546.956, 280.825, 52663.793 21/11/03,03:15:37,04,11,1, 11.9,1,1, 2.812, 10546.963, 280.815, 52663.770 21/11/03,03:15:37,05,11,1, 11.9,1,1, 2.812, 10546.981, 280.808, 52663.825 21/11/03,03:15:37,06,11,1, 11.9,1,1, 2.812, 10546.979, 280.810, 52663.825 21/11/03,03:15:37,07,11,1, 11.9,1,1, 2.812, 10546.940, 280.799, 52663.914 21/11/03,03:15:37,08,11,1, 11.9,1,1, 2.812, 10546.941, 280.794, 52663.957 21/11/03,03:15:37,09,11,1, 11.9,1,1, 2.812, 10546.960, 280.800, 52663.888 21/11/03,03:15:37,10,11,1, 11.9,1,1, 2.812, 10546.940, 280.788, 52663.788 21/11/03,03:15:37,11,11,1, 11.9,1,1, 2.812, 10546.941, 280.796, 52663.759 21/11/03,03:15:37,12,11,1, 11.9,1,1, 2.812, 10546.920, 280.810, 52663.786 21/11/03,03:15:37,13,11,1, 11.9,1,1, 2.812, 10546.922, 280.806, 52663.754 21/11/03,03:15:37,14,11,1, 11.9,1,1, 2.812, 10546.949, 280.828, 52663.870 21/11/03,03:15:37,15,11,1, 11.9,1,1, 2.812, 10546.946, 280.826, 52663.965 21/11/03,03:15:37,16,11,1, 11.9,1,1, 2.812, 10546.934, 280.811, 52663.962 21/11/03,03:15:37,17,11,1, 11.9,1,1, 2.812, 10546.928, 280.805, 52663.935 21/11/03,03:15:37,18,11,1, 11.9,1,1, 2.812, 10546.911, 280.781, 52663.857 21/11/03,03:15:37,19,11,1, 11.9,1,1, 2.812, 10546.907, 280.756, 52663.765 21/11/03,03:15:38,00,11,1, 11.8,1,1, 2.808, 10546.904, 280.756, 52663.765 21/11/03,03:15:38,01,11,1, 11.8,1,1, 2.808, 10546.904, 280.779, 52663.815 21/11/03,03:15:38,02,11,1, 11.8,1,1, 2.808, 10546.887, 280.785, 52663.845 21/11/03,03:15:38,03,11,1, 11.8,1,1, 2.808, 10546.893, 280.794, 52663.983 21/11/03,03:15:38,04,11,1, 11.8,1,1, 2.808, 10546.888, 280.791, 52663.989 21/11/03,03:15:38,05,11,1, 11.8,1,1, 2.808, 10546.883, 280.777, 52663.908 21/11/03,03:15:38,06,11,1, 11.8,1,1, 2.808, 10546.878, 280.780, 52663.879 21/11/03,03:15:38,07,11,1, 11.8,1,1, 2.808, 10546.869, 280.790, 52663.794 21/11/03,03:15:38,08,11,1, 11.8,1,1, 2.808, 10546.885, 280.756, 52663.758 21/11/03,03:15:38,09,11,1, 11.8,1,1, 2.808, 10546.863, 280.764, 52663.715 21/11/03,03:15:38,10,11,1, 11.8,1,1, 2.808, 10546.842, 280.795, 52663.918 21/11/03,03:15:38,11,11,1, 11.8,1,1, 2.808, 10546.869, 280.776, 52663.935 21/11/03,03:15:38,12,11,1, 11.8,1,1, 2.808, 10546.857, 280.781, 52663.963 21/11/03,03:15:38,13,11,1, 11.8,1,1, 2.808, 10546.862, 280.799, 52663.940 21/11/03,03:15:38,14,11,1, 11.8,1,1, 2.808, 10546.855, 280.791, 52663.836 21/11/03,03:15:38,15,11,1, 11.8,1,1, 2.808, 10546.870, 280.808, 52663.829 21/11/03,03:15:38,16,11,1, 11.8,1,1, 2.808, 10546.856, 280.784, 52663.755 21/11/03,03:15:38,17,11,1, 11.8,1,1, 2.808, 10546.858, 280.775, 52663.785 21/11/03,03:15:38,18,11,1, 11.8,1,1, 2.808, 10546.851, 280.760, 52663.908 21/11/03,03:15:38,19,11,1, 11.8,1,1, 2.808, 10546.843, 280.804, 52663.965 21/11/03,03:15:39,00,11,1, 11.9,1,1, 2.815, 10546.837, 280.804, 52663.965 21/11/03,03:15:39,01,11,1, 11.9,1,1, 2.815, 10546.830, 280.744, 52663.907 21/11/03,03:15:39,02,11,1, 11.9,1,1, 2.815, 10546.823, 280.790, 52663.829 21/11/03,03:15:39,03,11,1, 11.9,1,1, 2.815, 10546.852, 280.775, 52663.779 21/11/03,03:15:39,04,11,1, 11.9,1,1, 2.815, 10546.830, 280.767, 52663.821 21/11/03,03:15:39,05,11,1, 11.9,1,1, 2.815, 10546.845, 280.769, 52663.806 21/11/03,03:15:39,06,11,1, 11.9,1,1, 2.815, 10546.810, 280.769, 52663.878 21/11/03,03:15:39,07,11,1, 11.9,1,1, 2.815, 10546.828, 280.780, 52663.980 21/11/03,03:15:39,08,11,1, 11.9,1,1, 2.815, 10546.803, 280.780, 52663.968 21/11/03,03:15:39,09,11,1, 11.9,1,1, 2.815, 10546.805, 280.769, 52663.921 21/11/03,03:15:39,10,11,1, 11.9,1,1, 2.815, 10546.791, 280.759, 52663.823 21/11/03,03:15:39,11,11,1, 11.9,1,1, 2.815, 10546.778, 280.720, 52663.778 21/11/03,03:15:39,12,11,1, 11.9,1,1, 2.815, 10546.798, 280.726, 52663.776 21/11/03,03:15:39,13,11,1, 11.9,1,1, 2.815, 10546.775, 280.734, 52663.794 21/11/03,03:15:39,14,11,1, 11.9,1,1, 2.815, 10546.770, 280.725, 52663.972 21/11/03,03:15:39,15,11,1, 11.9,1,1, 2.815, 10546.802, 280.757, 52664.018 21/11/03,03:15:39,16,11,1, 11.9,1,1, 2.815, 10546.781, 280.756, 52664.031 21/11/03,03:15:39,17,11,1, 11.9,1,1, 2.815, 10546.766, 280.736, 52663.978 21/11/03,03:15:39,18,11,1, 11.9,1,1, 2.815, 10546.753, 280.747, 52663.869 21/11/03,03:15:39,19,11,1, 11.9,1,1, 2.815, 10546.759, 280.725, 52663.793 21/11/03,03:15:40,00,10,1, 11.9,1,1, 2.815, 10546.753, 280.725, 52663.793 21/11/03,03:15:40,01,10,1, 11.9,1,1, 2.815, 10546.745, 280.723, 52663.847 21/11/03,03:15:40,02,10,1, 11.9,1,1, 2.815, 10546.751, 280.737, 52663.931 21/11/03,03:15:40,03,10,1, 11.9,1,1, 2.815, 10546.729, 280.729, 52663.945 21/11/03,03:15:40,04,10,1, 11.9,1,1, 2.815, 10546.718, 280.723, 52663.936 21/11/03,03:15:40,05,10,1, 11.9,1,1, 2.815, 10546.723, 280.754, 52663.914 21/11/03,03:15:40,06,10,1, 11.9,1,1, 2.815, 10546.715, 280.761, 52663.871 21/11/03,03:15:40,07,10,1, 11.9,1,1, 2.815, 10546.703, 280.720, 52663.776 21/11/03,03:15:40,08,10,1, 11.9,1,1, 2.815, 10546.689, 280.717, 52663.824 21/11/03,03:15:40,09,10,1, 11.9,1,1, 2.815, 10546.726, 280.691, 52663.574 21/11/03,03:15:40,10,10,1, 11.9,1,1, 2.815, 10546.690, 280.718, 52663.848 21/11/03,03:15:40,11,10,1, 11.9,1,1, 2.815, 10546.682, 280.733, 52663.999 21/11/03,03:15:40,12,10,1, 11.9,1,1, 2.815, 10546.692, 280.713, 52663.968 21/11/03,03:15:40,13,10,1, 11.9,1,1, 2.815, 10546.705, 280.727, 52663.939 21/11/03,03:15:40,14,10,1, 11.9,1,1, 2.815, 10546.678, 280.722, 52663.852 21/11/03,03:15:40,15,10,1, 11.9,1,1, 2.815, 10546.673, 280.722, 52663.877 21/11/03,03:15:40,16,10,1, 11.9,1,1, 2.815, 10546.691, 280.729, 52663.796 21/11/03,03:15:40,17,10,1, 11.9,1,1, 2.815, 10546.660, 280.725, 52663.835 21/11/03,03:15:40,18,10,1, 11.9,1,1, 2.815, 10546.665, 280.749, 52663.944 21/11/03,03:15:40,19,10,1, 11.9,1,1, 2.815, 10546.663, 280.736, 52664.003 21/11/03,03:15:41,00,10,1, 11.9,1,1, 2.813, 10546.662, 280.736, 52664.003 21/11/03,03:15:41,01,10,1, 11.9,1,1, 2.813, 10546.638, 280.713, 52663.999 21/11/03,03:15:41,02,10,1, 11.9,1,1, 2.813, 10546.634, 280.686, 52663.869 21/11/03,03:15:41,03,10,1, 11.9,1,1, 2.813, 10546.645, 280.694, 52663.832 21/11/03,03:15:41,04,10,1, 11.9,1,1, 2.813, 10546.644, 280.690, 52663.851 21/11/03,03:15:41,05,10,1, 11.9,1,1, 2.813, 10546.644, 280.707, 52663.909 21/11/03,03:15:41,06,10,1, 11.9,1,1, 2.813, 10546.614, 280.718, 52663.991 21/11/03,03:15:41,07,10,1, 11.9,1,1, 2.813, 10546.586, 280.749, 52664.093 21/11/03,03:15:41,08,10,1, 11.9,1,1, 2.813, 10546.638, 280.735, 52664.019 21/11/03,03:15:41,09,10,1, 11.9,1,1, 2.813, 10546.599, 280.731, 52663.970 21/11/03,03:15:41,10,10,1, 11.9,1,1, 2.813, 10546.597, 280.724, 52663.941 21/11/03,03:15:41,11,10,1, 11.9,1,1, 2.813, 10546.596, 280.736, 52663.879 21/11/03,03:15:41,12,10,1, 11.9,1,1, 2.813, 10546.604, 280.720, 52663.866 21/11/03,03:15:41,13,10,1, 11.9,1,1, 2.813, 10546.601, 280.732, 52663.875 21/11/03,03:15:41,14,10,1, 11.9,1,1, 2.813, 10546.584, 280.755, 52664.032 21/11/03,03:15:41,15,10,1, 11.9,1,1, 2.813, 10546.570, 280.703, 52663.987 21/11/03,03:15:41,16,10,1, 11.9,1,1, 2.813, 10546.573, 280.719, 52663.975 21/11/03,03:15:41,17,10,1, 11.9,1,1, 2.813, 10546.568, 280.724, 52663.965 21/11/03,03:15:41,18,10,1, 11.9,1,1, 2.813, 10546.573, 280.734, 52663.909 21/11/03,03:15:41,19,10,1, 11.9,1,1, 2.813, 10546.564, 280.700, 52663.837 21/11/03,03:15:42,00,09,1, 11.9,1,1, 2.813, 10546.561, 280.700, 52663.837 21/11/03,03:15:42,01,09,1, 11.9,1,1, 2.813, 10546.558, 280.745, 52663.947 21/11/03,03:15:42,02,09,1, 11.9,1,1, 2.813, 10546.536, 280.724, 52664.022 21/11/03,03:15:42,03,09,1, 11.9,1,1, 2.813, 10546.555, 280.701, 52664.073 21/11/03,03:15:42,04,09,1, 11.9,1,1, 2.813, 10546.534, 280.720, 52664.005 21/11/03,03:15:42,05,09,1, 11.9,1,1, 2.813, 10546.541, 280.707, 52663.928 21/11/03,03:15:42,06,09,1, 11.9,1,1, 2.813, 10546.502, 280.702, 52663.847 21/11/03,03:15:42,07,09,1, 11.9,1,1, 2.813, 10546.510, 280.712, 52663.862 21/11/03,03:15:42,08,09,1, 11.9,1,1, 2.813, 10546.521, 280.719, 52663.911 21/11/03,03:15:42,09,09,1, 11.9,1,1, 2.813, 10546.492, 280.734, 52663.925 21/11/03,03:15:42,10,09,1, 11.9,1,1, 2.813, 10546.488, 280.763, 52663.957 21/11/03,03:15:42,11,09,1, 11.9,1,1, 2.813, 10546.492, 280.788, 52664.111 21/11/03,03:15:42,12,09,1, 11.9,1,1, 2.813, 10546.480, 280.758, 52664.054 21/11/03,03:15:42,13,09,1, 11.9,1,1, 2.813, 10546.497, 280.757, 52663.971 21/11/03,03:15:42,14,09,1, 11.9,1,1, 2.813, 10546.469, 280.747, 52663.852 21/11/03,03:15:42,15,09,1, 11.9,1,1, 2.813, 10546.475, 280.757, 52663.907 21/11/03,03:15:42,16,09,1, 11.9,1,1, 2.813, 10546.483, 280.716, 52663.852 21/11/03,03:15:42,17,09,1, 11.9,1,1, 2.813, 10546.476, 280.737, 52663.949 21/11/03,03:15:42,18,09,1, 11.9,1,1, 2.813, 10546.438, 280.764, 52664.047 21/11/03,03:15:42,19,09,1, 11.9,1,1, 2.813, 10546.443, 280.728, 52664.037 21/11/03,03:15:43,00,09,1, 11.9,1,1, 2.814, 10546.436, 280.728, 52664.037 21/11/03,03:15:43,01,09,1, 11.9,1,1, 2.814, 10546.418, 280.764, 52663.982 21/11/03,03:15:43,02,09,1, 11.9,1,1, 2.814, 10546.441, 280.788, 52663.954 21/11/03,03:15:43,03,09,1, 11.9,1,1, 2.814, 10546.434, 280.752, 52663.841 21/11/03,03:15:43,04,09,1, 11.9,1,1, 2.814, 10546.419, 280.756, 52663.931 21/11/03,03:15:43,05,09,1, 11.9,1,1, 2.814, 10546.411, 280.781, 52663.990 21/11/03,03:15:43,06,09,1, 11.9,1,1, 2.814, 10546.426, 280.786, 52664.070 21/11/03,03:15:43,07,09,1, 11.9,1,1, 2.814, 10546.416, 280.766, 52664.037 21/11/03,03:15:43,08,09,1, 11.9,1,1, 2.814, 10546.399, 280.782, 52664.009 21/11/03,03:15:43,09,09,1, 11.9,1,1, 2.814, 10546.385, 280.765, 52663.893 21/11/03,03:15:43,10,09,1, 11.9,1,1, 2.814, 10546.392, 280.773, 52663.860 21/11/03,03:15:43,11,09,1, 11.9,1,1, 2.814, 10546.399, 280.759, 52663.869 21/11/03,03:15:43,12,09,1, 11.9,1,1, 2.814, 10546.385, 280.770, 52663.900 21/11/03,03:15:43,13,09,1, 11.9,1,1, 2.814, 10546.421, 280.783, 52663.975 21/11/03,03:15:43,14,09,1, 11.9,1,1, 2.814, 10546.404, 280.790, 52664.043 21/11/03,03:15:43,15,09,1, 11.9,1,1, 2.814, 10546.384, 280.809, 52664.068 21/11/03,03:15:43,16,09,1, 11.9,1,1, 2.814, 10546.370, 280.806, 52663.988 21/11/03,03:15:43,17,09,1, 11.9,1,1, 2.814, 10546.346, 280.780, 52663.901 21/11/03,03:15:43,18,09,1, 11.9,1,1, 2.814, 10546.361, 280.790, 52663.854 21/11/03,03:15:43,19,09,1, 11.9,1,1, 2.814, 10546.373, 280.804, 52663.919 21/11/03,03:15:44,00,09,1, 11.9,1,1, 2.816, 10546.370, 280.804, 52663.919 21/11/03,03:15:44,01,09,1, 11.9,1,1, 2.816, 10546.335, 280.799, 52663.982 21/11/03,03:15:44,02,09,1, 11.9,1,1, 2.816, 10546.351, 280.815, 52664.046 21/11/03,03:15:44,03,09,1, 11.9,1,1, 2.816, 10546.319, 280.794, 52664.069 21/11/03,03:15:44,04,09,1, 11.9,1,1, 2.816, 10546.328, 280.798, 52664.020 21/11/03,03:15:44,05,09,1, 11.9,1,1, 2.816, 10546.339, 280.809, 52663.910 21/11/03,03:15:44,06,09,1, 11.9,1,1, 2.816, 10546.363, 280.803, 52663.873 21/11/03,03:15:44,07,09,1, 11.9,1,1, 2.816, 10546.326, 280.797, 52663.911 21/11/03,03:15:44,08,09,1, 11.9,1,1, 2.816, 10546.326, 280.813, 52663.944 21/11/03,03:15:44,09,09,1, 11.9,1,1, 2.816, 10546.312, 280.823, 52664.047 21/11/03,03:15:44,10,09,1, 11.9,1,1, 2.816, 10546.332, 280.826, 52664.069 21/11/03,03:15:44,11,09,1, 11.9,1,1, 2.816, 10546.285, 280.821, 52664.054 21/11/03,03:15:44,12,09,1, 11.9,1,1, 2.816, 10546.264, 280.799, 52663.931 21/11/03,03:15:44,13,09,1, 11.9,1,1, 2.816, 10546.291, 280.810, 52663.879 21/11/03,03:15:44,14,09,1, 11.9,1,1, 2.816, 10546.295, 280.791, 52663.846 21/11/03,03:15:44,15,09,1, 11.9,1,1, 2.816, 10546.292, 280.825, 52663.915 21/11/03,03:15:44,16,09,1, 11.9,1,1, 2.816, 10546.269, 280.823, 52663.925 21/11/03,03:15:44,17,09,1, 11.9,1,1, 2.816, 10546.289, 280.828, 52663.942 21/11/03,03:15:44,18,09,1, 11.9,1,1, 2.816, 10546.279, 280.866, 52664.060 21/11/03,03:15:44,19,09,1, 11.9,1,1, 2.816, 10546.282, 280.840, 52664.025 21/11/03,03:15:45,00,10,1, 11.9,1,1, 2.812, 10546.278, 280.840, 52664.025 21/11/03,03:15:45,01,10,1, 11.9,1,1, 2.812, 10546.263, 280.825, 52663.866 21/11/03,03:15:45,02,10,1, 11.9,1,1, 2.812, 10546.265, 280.810, 52663.823 21/11/03,03:15:45,03,10,1, 11.9,1,1, 2.812, 10546.246, 280.798, 52663.865 21/11/03,03:15:45,04,10,1, 11.9,1,1, 2.812, 10546.242, 280.814, 52663.912 21/11/03,03:15:45,05,10,1, 11.9,1,1, 2.812, 10546.234, 280.828, 52663.965 21/11/03,03:15:45,06,10,1, 11.9,1,1, 2.812, 10546.222, 280.847, 52664.000 21/11/03,03:15:45,07,10,1, 11.9,1,1, 2.812, 10546.246, 280.845, 52663.996 21/11/03,03:15:45,08,10,1, 11.9,1,1, 2.812, 10546.218, 280.823, 52663.906 21/11/03,03:15:45,09,10,1, 11.9,1,1, 2.812, 10546.234, 280.839, 52663.850 21/11/03,03:15:45,10,10,1, 11.9,1,1, 2.812, 10546.231, 280.865, 52663.831 21/11/03,03:15:45,11,10,1, 11.9,1,1, 2.812, 10546.229, 280.852, 52663.933 21/11/03,03:15:45,12,10,1, 11.9,1,1, 2.812, 10546.218, 280.859, 52663.962 21/11/03,03:15:45,13,10,1, 11.9,1,1, 2.812, 10546.220, 280.843, 52663.982 21/11/03,03:15:45,14,10,1, 11.9,1,1, 2.812, 10546.199, 280.859, 52663.995 21/11/03,03:15:45,15,10,1, 11.9,1,1, 2.812, 10546.199, 280.835, 52663.952 21/11/03,03:15:45,16,10,1, 11.9,1,1, 2.812, 10546.174, 280.854, 52663.868 21/11/03,03:15:45,17,10,1, 11.9,1,1, 2.812, 10546.209, 280.834, 52663.949 21/11/03,03:15:45,18,10,1, 11.9,1,1, 2.812, 10546.200, 280.836, 52663.940 21/11/03,03:15:45,19,10,1, 11.9,1,1, 2.812, 10546.182, 280.861, 52663.979 21/11/03,03:15:46,00,10,1, 11.8,1,1, 2.809, 10546.178, 280.861, 52663.979 21/11/03,03:15:46,01,10,1, 11.8,1,1, 2.809, 10546.179, 280.867, 52664.083 21/11/03,03:15:46,02,10,1, 11.8,1,1, 2.809, 10546.151, 280.864, 52664.126 21/11/03,03:15:46,03,10,1, 11.8,1,1, 2.809, 10546.158, 280.882, 52664.076 21/11/03,03:15:46,04,10,1, 11.8,1,1, 2.809, 10546.171, 280.842, 52663.957 21/11/03,03:15:46,05,10,1, 11.8,1,1, 2.809, 10546.132, 280.852, 52663.917 21/11/03,03:15:46,06,10,1, 11.8,1,1, 2.809, 10546.134, 280.877, 52663.886 21/11/03,03:15:46,07,10,1, 11.8,1,1, 2.809, 10546.158, 280.875, 52663.966 21/11/03,03:15:46,08,10,1, 11.8,1,1, 2.809, 10546.125, 280.875, 52664.043 21/11/03,03:15:46,09,10,1, 11.8,1,1, 2.809, 10546.120, 280.888, 52664.099 21/11/03,03:15:46,10,10,1, 11.8,1,1, 2.809, 10546.134, 280.918, 52664.074 21/11/03,03:15:46,11,10,1, 11.8,1,1, 2.809, 10546.138, 280.894, 52664.062 21/11/03,03:15:46,12,10,1, 11.8,1,1, 2.809, 10546.122, 280.880, 52663.948 21/11/03,03:15:46,13,10,1, 11.8,1,1, 2.809, 10546.106, 280.893, 52663.912 21/11/03,03:15:46,14,10,1, 11.8,1,1, 2.809, 10546.112, 280.900, 52663.896 21/11/03,03:15:46,15,10,1, 11.8,1,1, 2.809, 10546.085, 280.874, 52663.931 21/11/03,03:15:46,16,10,1, 11.8,1,1, 2.809, 10546.086, 280.861, 52664.021 21/11/03,03:15:46,17,10,1, 11.8,1,1, 2.809, 10546.088, 280.868, 52664.079 21/11/03,03:15:46,18,10,1, 11.8,1,1, 2.809, 10546.075, 280.902, 52664.097 21/11/03,03:15:46,19,10,1, 11.8,1,1, 2.809, 10546.085, 280.910, 52664.062 21/11/03,03:15:47,00,10,1, 11.8,1,1, 2.816, 10546.077, 280.910, 52664.062 21/11/03,03:15:47,01,10,1, 11.8,1,1, 2.816, 10546.080, 280.889, 52663.898 21/11/03,03:15:47,02,10,1, 11.8,1,1, 2.816, 10546.081, 280.906, 52663.907 21/11/03,03:15:47,03,10,1, 11.8,1,1, 2.816, 10546.094, 280.901, 52663.982 21/11/03,03:15:47,04,10,1, 11.8,1,1, 2.816, 10546.080, 280.922, 52664.024 21/11/03,03:15:47,05,10,1, 11.8,1,1, 2.816, 10546.069, 280.904, 52664.055 21/11/03,03:15:47,06,10,1, 11.8,1,1, 2.816, 10546.059, 280.878, 52664.086 21/11/03,03:15:47,07,10,1, 11.8,1,1, 2.816, 10546.033, 280.879, 52664.023 21/11/03,03:15:47,08,10,1, 11.8,1,1, 2.816, 10546.045, 280.865, 52663.938 21/11/03,03:15:47,09,10,1, 11.8,1,1, 2.816, 10546.031, 280.896, 52663.908 21/11/03,03:15:47,10,10,1, 11.8,1,1, 2.816, 10546.057, 280.906, 52663.882 21/11/03,03:15:47,11,10,1, 11.8,1,1, 2.816, 10546.043, 280.929, 52663.954 21/11/03,03:15:47,12,10,1, 11.8,1,1, 2.816, 10546.043, 280.925, 52664.056 21/11/03,03:15:47,13,10,1, 11.8,1,1, 2.816, 10546.052, 280.941, 52664.084 21/11/03,03:15:47,14,10,1, 11.8,1,1, 2.816, 10546.046, 280.942, 52664.144 21/11/03,03:15:47,15,10,1, 11.8,1,1, 2.816, 10546.051, 280.925, 52664.030 21/11/03,03:15:47,16,10,1, 11.8,1,1, 2.816, 10546.018, 280.912, 52663.958 21/11/03,03:15:47,17,10,1, 11.8,1,1, 2.816, 10546.013, 280.897, 52663.873 21/11/03,03:15:47,18,10,1, 11.8,1,1, 2.816, 10546.009, 280.926, 52663.911 21/11/03,03:15:47,19,10,1, 11.8,1,1, 2.816, 10546.017, 280.930, 52663.951 21/11/03,03:15:48,00,10,1, 11.8,1,1, 2.814, 10546.011, 280.930, 52663.951 21/11/03,03:15:48,01,10,1, 11.8,1,1, 2.814, 10546.000, 280.942, 52664.078 21/11/03,03:15:48,02,10,1, 11.8,1,1, 2.814, 10546.001, 280.954, 52664.061 21/11/03,03:15:48,03,10,1, 11.8,1,1, 2.814, 10545.982, 280.972, 52664.086 21/11/03,03:15:48,04,10,1, 11.8,1,1, 2.814, 10546.007, 280.983, 52663.965 21/11/03,03:15:48,05,10,1, 11.8,1,1, 2.814, 10545.987, 280.962, 52663.926 21/11/03,03:15:48,06,10,1, 11.8,1,1, 2.814, 10545.995, 280.931, 52663.893 21/11/03,03:15:48,07,10,1, 11.8,1,1, 2.814, 10545.990, 280.987, 52663.973 21/11/03,03:15:48,08,10,1, 11.8,1,1, 2.814, 10546.005, 280.960, 52664.027 21/11/03,03:15:48,09,10,1, 11.8,1,1, 2.814, 10545.982, 280.964, 52664.063 21/11/03,03:15:48,10,10,1, 11.8,1,1, 2.814, 10545.979, 280.971, 52664.121 21/11/03,03:15:48,11,10,1, 11.8,1,1, 2.814, 10545.974, 280.927, 52664.051 21/11/03,03:15:48,12,10,1, 11.8,1,1, 2.814, 10545.973, 280.970, 52664.054 21/11/03,03:15:48,13,10,1, 11.8,1,1, 2.814, 10545.955, 280.962, 52663.988 21/11/03,03:15:48,14,10,1, 11.8,1,1, 2.814, 10545.955, 280.955, 52663.925 21/11/03,03:15:48,15,10,1, 11.8,1,1, 2.814, 10545.963, 281.010, 52663.997 21/11/03,03:15:48,16,10,1, 11.8,1,1, 2.814, 10545.958, 281.004, 52663.989 21/11/03,03:15:48,17,10,1, 11.8,1,1, 2.814, 10545.937, 280.977, 52664.080 21/11/03,03:15:48,18,10,1, 11.8,1,1, 2.814, 10545.960, 281.026, 52664.122 21/11/03,03:15:48,19,10,1, 11.8,1,1, 2.814, 10545.927, 280.983, 52664.076 21/11/03,03:15:49,00,10,1, 11.9,1,1, 2.813, 10545.919, 280.983, 52664.076 21/11/03,03:15:49,01,10,1, 11.9,1,1, 2.813, 10545.909, 280.998, 52663.995 21/11/03,03:15:49,02,10,1, 11.9,1,1, 2.813, 10545.951, 280.979, 52663.918 21/11/03,03:15:49,03,10,1, 11.9,1,1, 2.813, 10545.941, 281.010, 52664.021 21/11/03,03:15:49,04,10,1, 11.9,1,1, 2.813, 10545.927, 281.005, 52664.042 21/11/03,03:15:49,05,10,1, 11.9,1,1, 2.813, 10545.924, 281.031, 52664.107 21/11/03,03:15:49,06,10,1, 11.9,1,1, 2.813, 10545.933, 281.017, 52664.143 21/11/03,03:15:49,07,10,1, 11.9,1,1, 2.813, 10545.908, 281.001, 52664.123 21/11/03,03:15:49,08,10,1, 11.9,1,1, 2.813, 10545.906, 281.055, 52664.041 21/11/03,03:15:49,09,10,1, 11.9,1,1, 2.813, 10545.917, 281.024, 52663.989 21/11/03,03:15:49,10,10,1, 11.9,1,1, 2.813, 10545.903, 281.017, 52663.977 21/11/03,03:15:49,11,10,1, 11.9,1,1, 2.813, 10545.919, 281.000, 52663.996 21/11/03,03:15:49,12,10,1, 11.9,1,1, 2.813, 10545.891, 281.033, 52664.075 21/11/03,03:15:49,13,10,1, 11.9,1,1, 2.813, 10545.872, 281.038, 52664.142 21/11/03,03:15:49,14,10,1, 11.9,1,1, 2.813, 10545.903, 281.054, 52664.190 21/11/03,03:15:49,15,10,1, 11.9,1,1, 2.813, 10545.900, 281.040, 52664.156 21/11/03,03:15:49,16,10,1, 11.9,1,1, 2.813, 10545.899, 281.051, 52664.062 21/11/03,03:15:49,17,10,1, 11.9,1,1, 2.813, 10545.887, 281.068, 52664.010 21/11/03,03:15:49,18,10,1, 11.9,1,1, 2.813, 10545.899, 281.050, 52664.004 21/11/03,03:15:49,19,10,1, 11.9,1,1, 2.813, 10545.880, 281.072, 52664.011 21/11/03,03:15:50,00,10,1, 11.9,1,1, 2.811, 10545.877, 281.072, 52664.011 21/11/03,03:15:50,01,10,1, 11.9,1,1, 2.811, 10545.891, 281.049, 52664.031 21/11/03,03:15:50,02,10,1, 11.9,1,1, 2.811, 10545.885, 281.050, 52664.087 21/11/03,03:15:50,03,10,1, 11.9,1,1, 2.811, 10545.858, 281.058, 52664.129 21/11/03,03:15:50,04,10,1, 11.9,1,1, 2.811, 10545.872, 281.052, 52664.016 21/11/03,03:15:50,05,10,1, 11.9,1,1, 2.811, 10545.839, 281.055, 52664.007 21/11/03,03:15:50,06,10,1, 11.9,1,1, 2.811, 10545.842, 281.056, 52663.970 21/11/03,03:15:50,07,10,1, 11.9,1,1, 2.811, 10545.856, 281.066, 52663.971 21/11/03,03:15:50,08,10,1, 11.9,1,1, 2.811, 10545.857, 281.089, 52664.045 21/11/03,03:15:50,09,10,1, 11.9,1,1, 2.811, 10545.844, 281.111, 52664.189 21/11/03,03:15:50,10,10,1, 11.9,1,1, 2.811, 10545.826, 281.119, 52664.167 21/11/03,03:15:50,11,10,1, 11.9,1,1, 2.811, 10545.837, 281.120, 52664.128 21/11/03,03:15:50,12,10,1, 11.9,1,1, 2.811, 10545.807, 281.092, 52664.052 21/11/03,03:15:50,13,10,1, 11.9,1,1, 2.811, 10545.817, 281.077, 52664.018 21/11/03,03:15:50,14,10,1, 11.9,1,1, 2.811, 10545.812, 281.093, 52663.917 21/11/03,03:15:50,15,10,1, 11.9,1,1, 2.811, 10545.842, 281.077, 52664.004 21/11/03,03:15:50,16,10,1, 11.9,1,1, 2.811, 10545.819, 281.103, 52664.010 21/11/03,03:15:50,17,10,1, 11.9,1,1, 2.811, 10545.803, 281.115, 52664.059 21/11/03,03:15:50,18,10,1, 11.9,1,1, 2.811, 10545.784, 281.116, 52664.084 21/11/03,03:15:50,19,10,1, 11.9,1,1, 2.811, 10545.827, 281.091, 52664.015 21/11/03,03:15:51,00,10,1, 11.9,1,1, 2.810, 10545.819, 281.091, 52664.015 21/11/03,03:15:51,01,10,1, 11.9,1,1, 2.810, 10545.798, 281.110, 52663.979 21/11/03,03:15:51,02,10,1, 11.9,1,1, 2.810, 10545.794, 281.108, 52663.881 21/11/03,03:15:51,03,10,1, 11.9,1,1, 2.810, 10545.797, 281.103, 52663.957 21/11/03,03:15:51,04,10,1, 11.9,1,1, 2.810, 10545.761, 281.094, 52664.066 21/11/03,03:15:51,05,10,1, 11.9,1,1, 2.810, 10545.771, 281.084, 52664.087 21/11/03,03:15:51,06,10,1, 11.9,1,1, 2.810, 10545.789, 281.113, 52664.136 21/11/03,03:15:51,07,10,1, 11.9,1,1, 2.810, 10545.744, 281.124, 52664.047 21/11/03,03:15:51,08,10,1, 11.9,1,1, 2.810, 10545.760, 281.113, 52664.012 21/11/03,03:15:51,09,10,1, 11.9,1,1, 2.810, 10545.749, 281.123, 52663.977 21/11/03,03:15:51,10,10,1, 11.9,1,1, 2.810, 10545.748, 281.126, 52663.961 21/11/03,03:15:51,11,10,1, 11.9,1,1, 2.810, 10545.729, 281.129, 52664.008 21/11/03,03:15:51,12,10,1, 11.9,1,1, 2.810, 10545.750, 281.117, 52664.071 21/11/03,03:15:51,13,10,1, 11.9,1,1, 2.810, 10545.694, 281.142, 52664.052 21/11/03,03:15:51,14,10,1, 11.9,1,1, 2.810, 10545.755, 281.126, 52664.121 21/11/03,03:15:51,15,10,1, 11.9,1,1, 2.810, 10545.714, 281.099, 52664.094 21/11/03,03:15:51,16,10,1, 11.9,1,1, 2.810, 10545.707, 281.099, 52664.013 21/11/03,03:15:51,17,10,1, 11.9,1,1, 2.810, 10545.712, 281.105, 52663.955 21/11/03,03:15:51,18,10,1, 11.9,1,1, 2.810, 10545.676, 281.123, 52663.981 21/11/03,03:15:51,19,10,1, 11.9,1,1, 2.810, 10545.706, 281.140, 52663.989 21/11/03,03:15:52,00,10,1, 11.9,1,1, 2.812, 10545.702, 281.140, 52663.989 21/11/03,03:15:52,01,10,1, 11.9,1,1, 2.812, 10545.667, 281.139, 52664.156 21/11/03,03:15:52,02,10,1, 11.9,1,1, 2.812, 10545.681, 281.175, 52664.129 21/11/03,03:15:52,03,10,1, 11.9,1,1, 2.812, 10545.660, 281.149, 52664.111 21/11/03,03:15:52,04,10,1, 11.9,1,1, 2.812, 10545.655, 281.127, 52664.001 21/11/03,03:15:52,05,10,1, 11.9,1,1, 2.812, 10545.660, 281.108, 52663.905 21/11/03,03:15:52,06,10,1, 11.9,1,1, 2.812, 10545.660, 281.124, 52663.934 21/11/03,03:15:52,07,10,1, 11.9,1,1, 2.812, 10545.656, 281.113, 52664.023 21/11/03,03:15:52,08,10,1, 11.9,1,1, 2.812, 10545.637, 281.136, 52664.170 21/11/03,03:15:52,09,10,1, 11.9,1,1, 2.812, 10545.648, 281.133, 52664.060 21/11/03,03:15:52,10,10,1, 11.9,1,1, 2.812, 10545.654, 281.155, 52664.111 21/11/03,03:15:52,11,10,1, 11.9,1,1, 2.812, 10545.629, 281.136, 52664.089 21/11/03,03:15:52,12,10,1, 11.9,1,1, 2.812, 10545.645, 281.143, 52664.029 21/11/03,03:15:52,13,10,1, 11.9,1,1, 2.812, 10545.632, 281.160, 52663.961 21/11/03,03:15:52,14,10,1, 11.9,1,1, 2.812, 10545.642, 281.119, 52663.961 21/11/03,03:15:52,15,10,1, 11.9,1,1, 2.812, 10545.595, 281.130, 52663.950 21/11/03,03:15:52,16,10,1, 11.9,1,1, 2.812, 10545.590, 281.156, 52664.086 21/11/03,03:15:52,17,10,1, 11.9,1,1, 2.812, 10545.580, 281.145, 52664.173 21/11/03,03:15:52,18,10,1, 11.9,1,1, 2.812, 10545.587, 281.130, 52664.070 21/11/03,03:15:52,19,10,1, 11.9,1,1, 2.812, 10545.560, 281.160, 52664.050 21/11/03,03:15:53,00,10,1, 11.9,1,1, 2.816, 10545.560, 281.160, 52664.050 21/11/03,03:15:53,01,10,1, 11.9,1,1, 2.816, 10545.579, 281.144, 52663.917 21/11/03,03:15:53,02,10,1, 11.9,1,1, 2.816, 10545.574, 281.143, 52663.978 21/11/03,03:15:53,03,10,1, 11.9,1,1, 2.816, 10545.575, 281.154, 52663.960 21/11/03,03:15:53,04,10,1, 11.9,1,1, 2.816, 10545.583, 281.169, 52664.125 21/11/03,03:15:53,05,10,1, 11.9,1,1, 2.816, 10545.575, 281.175, 52664.132 21/11/03,03:15:53,06,10,1, 11.9,1,1, 2.816, 10545.542, 281.147, 52664.067 21/11/03,03:15:53,07,10,1, 11.9,1,1, 2.816, 10545.551, 281.155, 52664.143 21/11/03,03:15:53,08,10,1, 11.9,1,1, 2.816, 10545.513, 281.166, 52663.980 21/11/03,03:15:53,09,10,1, 11.9,1,1, 2.816, 10545.527, 281.150, 52663.954 21/11/03,03:15:53,10,10,1, 11.9,1,1, 2.816, 10545.509, 281.165, 52663.944 21/11/03,03:15:53,11,10,1, 11.9,1,1, 2.816, 10545.518, 281.176, 52664.026 21/11/03,03:15:53,12,10,1, 11.9,1,1, 2.816, 10545.522, 281.205, 52664.084 21/11/03,03:15:53,13,10,1, 11.9,1,1, 2.816, 10545.495, 281.219, 52664.160 21/11/03,03:15:53,14,10,1, 11.9,1,1, 2.816, 10545.487, 281.194, 52664.040 21/11/03,03:15:53,15,10,1, 11.9,1,1, 2.816, 10545.493, 281.210, 52664.045 21/11/03,03:15:53,16,10,1, 11.9,1,1, 2.816, 10545.498, 281.200, 52663.948 21/11/03,03:15:53,17,10,1, 11.9,1,1, 2.816, 10545.479, 281.199, 52663.889 21/11/03,03:15:53,18,10,1, 11.9,1,1, 2.816, 10545.473, 281.212, 52663.977 21/11/03,03:15:53,19,10,1, 11.9,1,1, 2.816, 10545.463, 281.213, 52664.017 21/11/03,03:15:54,00,10,1, 11.9,1,1, 2.811, 10545.460, 281.213, 52664.017 21/11/03,03:15:54,01,10,1, 11.9,1,1, 2.811, 10545.458, 281.213, 52664.051 21/11/03,03:15:54,02,10,1, 11.9,1,1, 2.811, 10545.440, 281.209, 52664.106 21/11/03,03:15:54,03,10,1, 11.9,1,1, 2.811, 10545.464, 281.223, 52664.022 21/11/03,03:15:54,04,10,1, 11.9,1,1, 2.811, 10545.468, 281.210, 52663.956 21/11/03,03:15:54,05,10,1, 11.9,1,1, 2.811, 10545.431, 281.214, 52663.739 21/11/03,03:15:54,06,10,1, 11.9,1,1, 2.811, 10545.453, 281.275, 52664.101 21/11/03,03:15:54,07,10,1, 11.9,1,1, 2.811, 10545.464, 281.251, 52664.095 21/11/03,03:15:54,08,10,1, 11.9,1,1, 2.811, 10545.462, 281.246, 52664.160 21/11/03,03:15:54,09,10,1, 11.9,1,1, 2.811, 10545.429, 281.246, 52664.125 21/11/03,03:15:54,10,10,1, 11.9,1,1, 2.811, 10545.407, 281.217, 52664.072 21/11/03,03:15:54,11,10,1, 11.9,1,1, 2.811, 10545.411, 281.262, 52664.026 21/11/03,03:15:54,12,10,1, 11.9,1,1, 2.811, 10545.400, 281.248, 52663.982 21/11/03,03:15:54,13,10,1, 11.9,1,1, 2.811, 10545.405, 281.262, 52663.923 21/11/03,03:15:54,14,10,1, 11.9,1,1, 2.811, 10545.377, 281.285, 52664.035 21/11/03,03:15:54,15,10,1, 11.9,1,1, 2.811, 10545.398, 281.306, 52664.064 21/11/03,03:15:54,16,10,1, 11.9,1,1, 2.811, 10545.406, 281.337, 52664.105 21/11/03,03:15:54,17,10,1, 11.9,1,1, 2.811, 10545.392, 281.321, 52664.180 21/11/03,03:15:54,18,10,1, 11.9,1,1, 2.811, 10545.387, 281.333, 52664.085 21/11/03,03:15:54,19,10,1, 11.9,1,1, 2.811, 10545.360, 281.308, 52663.980 21/11/03,03:15:55,00,10,1, 11.9,1,1, 2.813, 10545.360, 281.308, 52663.980 21/11/03,03:15:55,01,10,1, 11.9,1,1, 2.813, 10545.360, 281.303, 52663.947 21/11/03,03:15:55,02,10,1, 11.9,1,1, 2.813, 10545.345, 281.300, 52664.014 21/11/03,03:15:55,03,10,1, 11.9,1,1, 2.813, 10545.350, 281.289, 52664.022 21/11/03,03:15:55,04,10,1, 11.9,1,1, 2.813, 10545.329, 281.318, 52664.135 21/11/03,03:15:55,05,10,1, 11.9,1,1, 2.813, 10545.342, 281.336, 52664.161 21/11/03,03:15:55,06,10,1, 11.9,1,1, 2.813, 10545.342, 281.346, 52664.057 21/11/03,03:15:55,07,10,1, 11.9,1,1, 2.813, 10545.321, 281.338, 52663.970 21/11/03,03:15:55,08,10,1, 11.9,1,1, 2.813, 10545.307, 281.351, 52663.950 21/11/03,03:15:55,09,10,1, 11.9,1,1, 2.813, 10545.325, 281.343, 52664.025 21/11/03,03:15:55,10,10,1, 11.9,1,1, 2.813, 10545.316, 281.352, 52664.014 21/11/03,03:15:55,11,10,1, 11.9,1,1, 2.813, 10545.311, 281.391, 52664.096 21/11/03,03:15:55,12,10,1, 11.9,1,1, 2.813, 10545.298, 281.351, 52664.102 21/11/03,03:15:55,13,10,1, 11.9,1,1, 2.813, 10545.283, 281.345, 52664.135 21/11/03,03:15:55,14,10,1, 11.9,1,1, 2.813, 10545.289, 281.383, 52664.044 21/11/03,03:15:55,15,10,1, 11.9,1,1, 2.813, 10545.284, 281.336, 52663.979 21/11/03,03:15:55,16,10,1, 11.9,1,1, 2.813, 10545.277, 281.356, 52663.964 21/11/03,03:15:55,17,10,1, 11.9,1,1, 2.813, 10545.275, 281.370, 52663.981 21/11/03,03:15:55,18,10,1, 11.9,1,1, 2.813, 10545.258, 281.401, 52664.155 21/11/03,03:15:55,19,10,1, 11.9,1,1, 2.813, 10545.255, 281.410, 52663.993 21/11/03,03:15:56,00,10,1, 11.9,1,1, 2.813, 10545.251, 281.410, 52663.993 21/11/03,03:15:56,01,10,1, 11.9,1,1, 2.813, 10545.246, 281.425, 52664.055 21/11/03,03:15:56,02,10,1, 11.9,1,1, 2.813, 10545.239, 281.415, 52663.982 21/11/03,03:15:56,03,10,1, 11.9,1,1, 2.813, 10545.280, 281.427, 52663.984 21/11/03,03:15:56,04,10,1, 11.9,1,1, 2.813, 10545.265, 281.376, 52663.918 21/11/03,03:15:56,05,10,1, 11.9,1,1, 2.813, 10545.237, 281.400, 52663.972 21/11/03,03:15:56,06,10,1, 11.9,1,1, 2.813, 10545.233, 281.414, 52664.047 21/11/03,03:15:56,07,10,1, 11.9,1,1, 2.813, 10545.248, 281.428, 52664.122 21/11/03,03:15:56,08,10,1, 11.9,1,1, 2.813, 10545.227, 281.458, 52664.182 21/11/03,03:15:56,09,10,1, 11.9,1,1, 2.813, 10545.223, 281.462, 52664.145 21/11/03,03:15:56,10,10,1, 11.9,1,1, 2.813, 10545.222, 281.487, 52664.113 21/11/03,03:15:56,11,10,1, 11.9,1,1, 2.813, 10545.226, 281.468, 52664.005 21/11/03,03:15:56,12,10,1, 11.9,1,1, 2.813, 10545.219, 281.461, 52663.974 21/11/03,03:15:56,13,10,1, 11.9,1,1, 2.813, 10545.218, 281.467, 52663.983 21/11/03,03:15:56,14,10,1, 11.9,1,1, 2.813, 10545.198, 281.470, 52664.062 21/11/03,03:15:56,15,10,1, 11.9,1,1, 2.813, 10545.181, 281.472, 52664.146 21/11/03,03:15:56,16,10,1, 11.9,1,1, 2.813, 10545.192, 281.491, 52664.149 21/11/03,03:15:56,17,10,1, 11.9,1,1, 2.813, 10545.167, 281.488, 52664.089 21/11/03,03:15:56,18,10,1, 11.9,1,1, 2.813, 10545.162, 281.479, 52664.072 21/11/03,03:15:56,19,10,1, 11.9,1,1, 2.813, 10545.162, 281.492, 52664.001 21/11/03,03:15:57,00,10,1, 11.9,1,1, 2.814, 10545.160, 281.492, 52664.001 21/11/03,03:15:57,01,10,1, 11.9,1,1, 2.814, 10545.178, 281.498, 52664.043 21/11/03,03:15:57,02,10,1, 11.9,1,1, 2.814, 10545.185, 281.528, 52664.262 21/11/03,03:15:57,03,10,1, 11.9,1,1, 2.814, 10545.146, 281.557, 52664.358 21/11/03,03:15:57,04,10,1, 11.9,1,1, 2.814, 10545.161, 281.579, 52664.374 21/11/03,03:15:57,05,10,1, 11.9,1,1, 2.814, 10545.139, 281.562, 52664.374 21/11/03,03:15:57,06,10,1, 11.9,1,1, 2.814, 10545.169, 281.585, 52664.315 21/11/03,03:15:57,07,10,1, 11.9,1,1, 2.814, 10545.156, 281.577, 52664.213 21/11/03,03:15:57,08,10,1, 11.9,1,1, 2.814, 10545.199, 281.571, 52664.366 21/11/03,03:15:57,09,10,1, 11.9,1,1, 2.814, 10545.158, 281.581, 52664.127 21/11/03,03:15:57,10,10,1, 11.9,1,1, 2.814, 10545.119, 281.589, 52664.286 21/11/03,03:15:57,11,10,1, 11.9,1,1, 2.814, 10545.148, 281.607, 52664.332 21/11/03,03:15:57,12,10,1, 11.9,1,1, 2.814, 10545.125, 281.593, 52664.354 21/11/03,03:15:57,13,10,1, 11.9,1,1, 2.814, 10545.121, 281.610, 52664.353 21/11/03,03:15:57,14,10,1, 11.9,1,1, 2.814, 10545.133, 281.601, 52664.260 21/11/03,03:15:57,15,10,1, 11.9,1,1, 2.814, 10545.117, 281.587, 52664.189 21/11/03,03:15:57,16,10,1, 11.9,1,1, 2.814, 10545.109, 281.623, 52664.215 21/11/03,03:15:57,17,10,1, 11.9,1,1, 2.814, 10545.119, 281.603, 52664.188 21/11/03,03:15:57,18,10,1, 11.9,1,1, 2.814, 10545.111, 281.639, 52664.289 21/11/03,03:15:57,19,10,1, 11.9,1,1, 2.814, 10545.123, 281.633, 52664.347 21/11/03,03:15:58,00,10,1, 11.9,1,1, 2.815, 10545.118, 281.633, 52664.347 21/11/03,03:15:58,01,10,1, 11.9,1,1, 2.815, 10545.097, 281.632, 52664.387 21/11/03,03:15:58,02,10,1, 11.9,1,1, 2.815, 10545.105, 281.623, 52664.227 21/11/03,03:15:58,03,10,1, 11.9,1,1, 2.815, 10545.105, 281.634, 52664.204 21/11/03,03:15:58,04,10,1, 11.9,1,1, 2.815, 10545.100, 281.634, 52664.152 21/11/03,03:15:58,05,10,1, 11.9,1,1, 2.815, 10545.088, 281.636, 52664.254 21/11/03,03:15:58,06,10,1, 11.9,1,1, 2.815, 10545.068, 281.655, 52664.349 21/11/03,03:15:58,07,10,1, 11.9,1,1, 2.815, 10545.107, 281.646, 52664.277 21/11/03,03:15:58,08,10,1, 11.9,1,1, 2.815, 10545.093, 281.627, 52664.292 21/11/03,03:15:58,09,10,1, 11.9,1,1, 2.815, 10545.059, 281.676, 52664.282 21/11/03,03:15:58,10,10,1, 11.9,1,1, 2.815, 10545.059, 281.653, 52664.254 21/11/03,03:15:58,11,10,1, 11.9,1,1, 2.815, 10545.067, 281.639, 52664.186 21/11/03,03:15:58,12,10,1, 11.9,1,1, 2.815, 10545.072, 281.660, 52664.165 21/11/03,03:15:58,13,10,1, 11.9,1,1, 2.815, 10545.067, 281.652, 52664.161 21/11/03,03:15:58,14,10,1, 11.9,1,1, 2.815, 10545.065, 281.668, 52664.286 21/11/03,03:15:58,15,10,1, 11.9,1,1, 2.815, 10545.041, 281.697, 52664.323 21/11/03,03:15:58,16,10,1, 11.9,1,1, 2.815, 10545.030, 281.691, 52664.372 21/11/03,03:15:58,17,10,1, 11.9,1,1, 2.815, 10545.046, 281.685, 52664.331 21/11/03,03:15:58,18,10,1, 11.9,1,1, 2.815, 10545.029, 281.668, 52664.218 21/11/03,03:15:58,19,10,1, 11.9,1,1, 2.815, 10545.036, 281.664, 52664.181 21/11/03,03:15:59,00,10,1, 11.9,1,1, 2.814, 10545.034, 281.664, 52664.181 21/11/03,03:15:59,01,10,1, 11.9,1,1, 2.814, 10545.047, 281.703, 52664.259 21/11/03,03:15:59,02,10,1, 11.9,1,1, 2.814, 10545.042, 281.674, 52664.274 21/11/03,03:15:59,03,10,1, 11.9,1,1, 2.814, 10545.040, 281.698, 52664.362 21/11/03,03:15:59,04,10,1, 11.9,1,1, 2.814, 10545.020, 281.705, 52664.356 21/11/03,03:15:59,05,10,1, 11.9,1,1, 2.814, 10545.017, 281.723, 52664.314 21/11/03,03:15:59,06,10,1, 11.9,1,1, 2.814, 10545.008, 281.703, 52664.247 21/11/03,03:15:59,07,10,1, 11.9,1,1, 2.814, 10545.012, 281.699, 52664.199 21/11/03,03:15:59,08,10,1, 11.9,1,1, 2.814, 10545.011, 281.701, 52664.147 21/11/03,03:15:59,09,10,1, 11.9,1,1, 2.814, 10544.992, 281.718, 52664.260 21/11/03,03:15:59,10,10,1, 11.9,1,1, 2.814, 10544.994, 281.716, 52664.294 21/11/03,03:15:59,11,10,1, 11.9,1,1, 2.814, 10544.977, 281.728, 52664.340 21/11/03,03:15:59,12,10,1, 11.9,1,1, 2.814, 10544.993, 281.735, 52664.398 21/11/03,03:15:59,13,10,1, 11.9,1,1, 2.814, 10544.974, 281.736, 52664.315 21/11/03,03:15:59,14,10,1, 11.9,1,1, 2.814, 10544.958, 281.719, 52664.236 21/11/03,03:15:59,15,10,1, 11.9,1,1, 2.814, 10544.998, 281.728, 52664.150 21/11/03,03:15:59,16,10,1, 11.9,1,1, 2.814, 10544.985, 281.729, 52664.121 21/11/03,03:15:59,17,10,1, 11.9,1,1, 2.814, 10544.969, 281.744, 52664.254 21/11/03,03:15:59,18,10,1, 11.9,1,1, 2.814, 10544.965, 281.755, 52664.311 21/11/03,03:15:59,19,10,1, 11.9,1,1, 2.814, 10544.967, 281.753, 52664.317 21/11/03,03:16:00,00,10,1, 11.8,1,1, 2.809, 10544.959, 281.753, 52664.317 21/11/03,03:16:00,01,10,1, 11.8,1,1, 2.809, 10544.944, 281.763, 52664.262 21/11/03,03:16:00,02,10,1, 11.8,1,1, 2.809, 10544.906, 281.711, 52664.186 21/11/03,03:16:00,03,10,1, 11.8,1,1, 2.809, 10544.924, 281.697, 52664.059 21/11/03,03:16:00,04,10,1, 11.8,1,1, 2.809, 10544.956, 281.710, 52663.983 21/11/03,03:16:00,05,10,1, 11.8,1,1, 2.809, 10544.945, 281.716, 52664.067 21/11/03,03:16:00,06,10,1, 11.8,1,1, 2.809, 10544.937, 281.729, 52664.103 21/11/03,03:16:00,07,10,1, 11.8,1,1, 2.809, 10544.930, 281.738, 52664.106 21/11/03,03:16:00,08,10,1, 11.8,1,1, 2.809, 10544.930, 281.743, 52664.132 21/11/03,03:16:00,09,10,1, 11.8,1,1, 2.809, 10544.917, 281.728, 52664.033 21/11/03,03:16:00,10,10,1, 11.8,1,1, 2.809, 10544.936, 281.728, 52663.983 21/11/03,03:16:00,11,10,1, 11.8,1,1, 2.809, 10544.923, 281.709, 52663.939 21/11/03,03:16:00,12,10,1, 11.8,1,1, 2.809, 10544.901, 281.717, 52663.956 21/11/03,03:16:00,13,10,1, 11.8,1,1, 2.809, 10544.925, 281.742, 52664.047 21/11/03,03:16:00,14,10,1, 11.8,1,1, 2.809, 10544.921, 281.743, 52664.062 21/11/03,03:16:00,15,10,1, 11.8,1,1, 2.809, 10544.907, 281.735, 52664.105 21/11/03,03:16:00,16,10,1, 11.8,1,1, 2.809, 10544.904, 281.750, 52664.121 21/11/03,03:16:00,17,10,1, 11.8,1,1, 2.809, 10544.911, 281.761, 52664.018 21/11/03,03:16:00,18,10,1, 11.8,1,1, 2.809, 10544.902, 281.774, 52663.985 21/11/03,03:16:00,19,10,1, 11.8,1,1, 2.809, 10544.908, 281.772, 52663.937 21/11/03,03:16:01,00,10,1, 12.0,1,1, 2.817, 10544.901, 281.772, 52663.937 21/11/03,03:16:01,01,10,1, 12.0,1,1, 2.817, 10544.891, 281.752, 52664.035 21/11/03,03:16:01,02,10,1, 12.0,1,1, 2.817, 10544.892, 281.787, 52664.113 21/11/03,03:16:01,03,10,1, 12.0,1,1, 2.817, 10544.878, 281.771, 52664.084 21/11/03,03:16:01,04,10,1, 12.0,1,1, 2.817, 10544.841, 281.800, 52664.122 21/11/03,03:16:01,05,10,1, 12.0,1,1, 2.817, 10544.871, 281.787, 52664.049 21/11/03,03:16:01,06,10,1, 12.0,1,1, 2.817, 10544.888, 281.782, 52663.938 21/11/03,03:16:01,07,10,1, 12.0,1,1, 2.817, 10544.872, 281.803, 52663.920 21/11/03,03:16:01,08,10,1, 12.0,1,1, 2.817, 10544.881, 281.804, 52663.985 21/11/03,03:16:01,09,10,1, 12.0,1,1, 2.817, 10544.879, 281.830, 52664.034 21/11/03,03:16:01,10,10,1, 12.0,1,1, 2.817, 10544.884, 281.859, 52664.165 21/11/03,03:16:01,11,10,1, 12.0,1,1, 2.817, 10544.844, 281.838, 52664.211 21/11/03,03:16:01,12,10,1, 12.0,1,1, 2.817, 10544.869, 281.852, 52664.078 21/11/03,03:16:01,13,10,1, 12.0,1,1, 2.817, 10544.850, 281.851, 52664.151 21/11/03,03:16:01,14,10,1, 12.0,1,1, 2.817, 10544.845, 281.795, 52663.920 21/11/03,03:16:01,15,10,1, 12.0,1,1, 2.817, 10544.860, 281.809, 52663.948 21/11/03,03:16:01,16,10,1, 12.0,1,1, 2.817, 10544.860, 281.811, 52663.994 21/11/03,03:16:01,17,10,1, 12.0,1,1, 2.817, 10544.868, 281.818, 52664.066 21/11/03,03:16:01,18,10,1, 12.0,1,1, 2.817, 10544.829, 281.809, 52664.083 21/11/03,03:16:01,19,10,1, 12.0,1,1, 2.817, 10544.848, 281.844, 52664.130 21/11/03,03:16:02,00,10,1, 11.8,1,1, 2.811, 10544.842, 281.844, 52664.130 21/11/03,03:16:02,01,10,1, 11.8,1,1, 2.811, 10544.845, 281.868, 52663.983 21/11/03,03:16:02,02,10,1, 11.8,1,1, 2.811, 10544.842, 281.861, 52663.988 21/11/03,03:16:02,03,10,1, 11.8,1,1, 2.811, 10544.851, 281.871, 52663.968 21/11/03,03:16:02,04,10,1, 11.8,1,1, 2.811, 10544.855, 281.852, 52663.988 21/11/03,03:16:02,05,10,1, 11.8,1,1, 2.811, 10544.859, 281.822, 52664.025 21/11/03,03:16:02,06,10,1, 11.8,1,1, 2.811, 10544.852, 281.849, 52664.102 21/11/03,03:16:02,07,10,1, 11.8,1,1, 2.811, 10544.814, 281.852, 52664.144 21/11/03,03:16:02,08,10,1, 11.8,1,1, 2.811, 10544.850, 281.836, 52664.056 21/11/03,03:16:02,09,10,1, 11.8,1,1, 2.811, 10544.825, 281.855, 52664.015 21/11/03,03:16:02,10,10,1, 11.8,1,1, 2.811, 10544.827, 281.841, 52663.932 21/11/03,03:16:02,11,10,1, 11.8,1,1, 2.811, 10544.818, 281.854, 52663.971 21/11/03,03:16:02,12,10,1, 11.8,1,1, 2.811, 10544.852, 281.865, 52663.977 21/11/03,03:16:02,13,10,1, 11.8,1,1, 2.811, 10544.818, 281.867, 52664.019 21/11/03,03:16:02,14,10,1, 11.8,1,1, 2.811, 10544.825, 281.845, 52664.110 21/11/03,03:16:02,15,10,1, 11.8,1,1, 2.811, 10544.853, 281.867, 52664.048 21/11/03,03:16:02,16,10,1, 11.8,1,1, 2.811, 10544.818, 281.882, 52664.039 21/11/03,03:16:02,17,10,1, 11.8,1,1, 2.811, 10544.826, 281.818, 52663.910 21/11/03,03:16:02,18,10,1, 11.8,1,1, 2.811, 10544.836, 281.846, 52663.916 21/11/03,03:16:02,19,10,1, 11.8,1,1, 2.811, 10544.836, 281.853, 52663.959 21/11/03,03:16:03,00,10,1, 11.8,1,1, 2.814, 10544.834, 281.853, 52663.959 21/11/03,03:16:03,01,10,1, 11.8,1,1, 2.814, 10544.815, 281.856, 52664.008 21/11/03,03:16:03,02,10,1, 11.8,1,1, 2.814, 10544.852, 281.870, 52664.124 21/11/03,03:16:03,03,10,1, 11.8,1,1, 2.814, 10544.825, 281.874, 52664.096 21/11/03,03:16:03,04,10,1, 11.8,1,1, 2.814, 10544.810, 281.884, 52664.028 21/11/03,03:16:03,05,10,1, 11.8,1,1, 2.814, 10544.808, 281.870, 52663.963 21/11/03,03:16:03,06,10,1, 11.8,1,1, 2.814, 10544.837, 281.871, 52663.899 21/11/03,03:16:03,07,10,1, 11.8,1,1, 2.814, 10544.829, 281.865, 52663.869 21/11/03,03:16:03,08,10,1, 11.8,1,1, 2.814, 10544.812, 281.868, 52663.993 21/11/03,03:16:03,09,10,1, 11.8,1,1, 2.814, 10544.818, 281.854, 52664.026 21/11/03,03:16:03,10,10,1, 11.8,1,1, 2.814, 10544.808, 281.848, 52664.035 21/11/03,03:16:03,11,10,1, 11.8,1,1, 2.814, 10544.823, 281.865, 52664.046 21/11/03,03:16:03,12,10,1, 11.8,1,1, 2.814, 10544.800, 281.866, 52664.034 21/11/03,03:16:03,13,10,1, 11.8,1,1, 2.814, 10544.828, 281.855, 52663.943 21/11/03,03:16:03,14,10,1, 11.8,1,1, 2.814, 10544.831, 281.913, 52663.946 21/11/03,03:16:03,15,10,1, 11.8,1,1, 2.814, 10544.853, 281.871, 52663.897 21/11/03,03:16:03,16,10,1, 11.8,1,1, 2.814, 10544.826, 281.849, 52663.936 21/11/03,03:16:03,17,10,1, 11.8,1,1, 2.814, 10544.836, 281.877, 52664.056 21/11/03,03:16:03,18,10,1, 11.8,1,1, 2.814, 10544.815, 281.862, 52664.067 21/11/03,03:16:03,19,10,1, 11.8,1,1, 2.814, 10544.819, 281.873, 52664.040 21/11/03,03:16:04,00,10,1, 11.8,1,1, 2.815, 10544.817, 281.873, 52664.040 21/11/03,03:16:04,01,10,1, 11.8,1,1, 2.815, 10544.814, 281.846, 52663.914 21/11/03,03:16:04,02,10,1, 11.8,1,1, 2.815, 10544.815, 281.835, 52663.855 21/11/03,03:16:04,03,10,1, 11.8,1,1, 2.815, 10544.810, 281.870, 52663.937 21/11/03,03:16:04,04,10,1, 11.8,1,1, 2.815, 10544.842, 281.860, 52663.976 21/11/03,03:16:04,05,10,1, 11.8,1,1, 2.815, 10544.816, 281.862, 52663.991 21/11/03,03:16:04,06,10,1, 11.8,1,1, 2.815, 10544.834, 281.854, 52664.048 21/11/03,03:16:04,07,10,1, 11.8,1,1, 2.815, 10544.809, 281.853, 52664.093 21/11/03,03:16:04,08,10,1, 11.8,1,1, 2.815, 10544.820, 281.837, 52663.975 21/11/03,03:16:04,09,10,1, 11.8,1,1, 2.815, 10544.846, 281.851, 52663.885 21/11/03,03:16:04,10,10,1, 11.8,1,1, 2.815, 10544.846, 281.843, 52663.869 21/11/03,03:16:04,11,10,1, 11.8,1,1, 2.815, 10544.814, 281.819, 52663.834 21/11/03,03:16:04,12,10,1, 11.8,1,1, 2.815, 10544.837, 281.824, 52663.885 21/11/03,03:16:04,13,10,1, 11.8,1,1, 2.815, 10544.834, 281.835, 52663.937 21/11/03,03:16:04,14,10,1, 11.8,1,1, 2.815, 10544.845, 281.896, 52663.990 21/11/03,03:16:04,15,10,1, 11.8,1,1, 2.815, 10544.838, 281.837, 52663.957 21/11/03,03:16:04,16,10,1, 11.8,1,1, 2.815, 10544.846, 281.875, 52663.982 21/11/03,03:16:04,17,10,1, 11.8,1,1, 2.815, 10544.842, 281.848, 52663.843 21/11/03,03:16:04,18,10,1, 11.8,1,1, 2.815, 10544.885, 281.855, 52663.759 21/11/03,03:16:04,19,10,1, 11.8,1,1, 2.815, 10544.842, 281.879, 52663.846 21/11/03,03:16:05,00,10,1, 11.9,1,1, 2.817, 10544.834, 281.879, 52663.846 21/11/03,03:16:05,01,10,1, 11.9,1,1, 2.817, 10544.877, 281.880, 52664.021 21/11/03,03:16:05,02,10,1, 11.9,1,1, 2.817, 10544.871, 281.883, 52664.027 21/11/03,03:16:05,03,10,1, 11.9,1,1, 2.817, 10544.858, 281.859, 52663.949 21/11/03,03:16:05,04,10,1, 11.9,1,1, 2.817, 10544.872, 281.841, 52663.911 21/11/03,03:16:05,05,10,1, 11.9,1,1, 2.817, 10544.915, 281.849, 52663.882 21/11/03,03:16:05,06,10,1, 11.9,1,1, 2.817, 10544.878, 281.843, 52663.860 21/11/03,03:16:05,07,10,1, 11.9,1,1, 2.817, 10544.893, 281.846, 52663.696 21/11/03,03:16:05,08,10,1, 11.9,1,1, 2.817, 10544.860, 281.869, 52663.916 21/11/03,03:16:05,09,10,1, 11.9,1,1, 2.817, 10544.884, 281.879, 52664.027 21/11/03,03:16:05,10,10,1, 11.9,1,1, 2.817, 10544.891, 281.874, 52664.046 21/11/03,03:16:05,11,10,1, 11.9,1,1, 2.817, 10544.880, 281.924, 52663.954 21/11/03,03:16:05,12,10,1, 11.9,1,1, 2.817, 10544.893, 281.913, 52663.962 21/11/03,03:16:05,13,10,1, 11.9,1,1, 2.817, 10544.906, 281.886, 52663.936 21/11/03,03:16:05,14,10,1, 11.9,1,1, 2.817, 10544.893, 281.867, 52663.849 21/11/03,03:16:05,15,10,1, 11.9,1,1, 2.817, 10544.899, 281.886, 52663.861 21/11/03,03:16:05,16,10,1, 11.9,1,1, 2.817, 10544.896, 281.889, 52663.860 21/11/03,03:16:05,17,10,1, 11.9,1,1, 2.817, 10544.910, 281.862, 52663.955 21/11/03,03:16:05,18,10,1, 11.9,1,1, 2.817, 10544.923, 281.868, 52664.015 21/11/03,03:16:05,19,10,1, 11.9,1,1, 2.817, 10544.923, 281.919, 52664.054 21/11/03,03:16:06,00,10,1, 11.9,1,1, 2.812, 10544.918, 281.919, 52664.054 21/11/03,03:16:06,01,10,1, 11.9,1,1, 2.812, 10544.929, 281.901, 52663.924 21/11/03,03:16:06,02,10,1, 11.9,1,1, 2.812, 10544.946, 281.892, 52663.906 21/11/03,03:16:06,03,10,1, 11.9,1,1, 2.812, 10544.966, 281.904, 52663.898 21/11/03,03:16:06,04,10,1, 11.9,1,1, 2.812, 10544.945, 281.891, 52663.890 21/11/03,03:16:06,05,10,1, 11.9,1,1, 2.812, 10544.921, 281.873, 52663.764 21/11/03,03:16:06,06,10,1, 11.9,1,1, 2.812, 10544.935, 281.900, 52664.084 21/11/03,03:16:06,07,10,1, 11.9,1,1, 2.812, 10544.922, 281.873, 52664.047 21/11/03,03:16:06,08,10,1, 11.9,1,1, 2.812, 10544.957, 281.897, 52663.997 21/11/03,03:16:06,09,10,1, 11.9,1,1, 2.812, 10544.969, 281.891, 52663.847 21/11/03,03:16:06,10,10,1, 11.9,1,1, 2.812, 10544.966, 281.844, 52663.808 21/11/03,03:16:06,11,10,1, 11.9,1,1, 2.812, 10544.982, 281.892, 52663.733 21/11/03,03:16:06,12,10,1, 11.9,1,1, 2.812, 10544.997, 281.915, 52663.861 21/11/03,03:16:06,13,10,1, 11.9,1,1, 2.812, 10545.010, 281.898, 52663.893 21/11/03,03:16:06,14,10,1, 11.9,1,1, 2.812, 10544.983, 281.910, 52663.970 21/11/03,03:16:06,15,10,1, 11.9,1,1, 2.812, 10544.981, 281.899, 52663.944 21/11/03,03:16:06,16,10,1, 11.9,1,1, 2.812, 10544.974, 281.923, 52663.936 21/11/03,03:16:06,17,10,1, 11.9,1,1, 2.812, 10544.968, 281.900, 52663.874 21/11/03,03:16:06,18,10,1, 11.9,1,1, 2.812, 10545.020, 281.908, 52663.807 21/11/03,03:16:06,19,10,1, 11.9,1,1, 2.812, 10545.005, 281.869, 52663.758 21/11/03,03:16:07,00,10,1, 11.8,1,1, 2.814, 10545.001, 281.869, 52663.758 21/11/03,03:16:07,01,10,1, 11.8,1,1, 2.814, 10545.003, 281.892, 52663.991 21/11/03,03:16:07,02,10,1, 11.8,1,1, 2.814, 10545.025, 281.937, 52663.983 21/11/03,03:16:07,03,10,1, 11.8,1,1, 2.814, 10545.021, 281.913, 52664.021 21/11/03,03:16:07,04,10,1, 11.8,1,1, 2.814, 10545.036, 281.941, 52664.016 21/11/03,03:16:07,05,10,1, 11.8,1,1, 2.814, 10545.045, 281.922, 52663.909 21/11/03,03:16:07,06,10,1, 11.8,1,1, 2.814, 10545.046, 281.919, 52663.846 21/11/03,03:16:07,07,10,1, 11.8,1,1, 2.814, 10545.044, 281.915, 52663.853 21/11/03,03:16:07,08,10,1, 11.8,1,1, 2.814, 10545.058, 281.899, 52663.875 21/11/03,03:16:07,09,10,1, 11.8,1,1, 2.814, 10545.056, 281.905, 52663.927 21/11/03,03:16:07,10,10,1, 11.8,1,1, 2.814, 10545.034, 281.904, 52664.027 21/11/03,03:16:07,11,10,1, 11.8,1,1, 2.814, 10545.059, 281.896, 52663.987 21/11/03,03:16:07,12,10,1, 11.8,1,1, 2.814, 10545.044, 281.911, 52663.940 21/11/03,03:16:07,13,10,1, 11.8,1,1, 2.814, 10545.074, 281.921, 52663.899 21/11/03,03:16:07,14,10,1, 11.8,1,1, 2.814, 10545.082, 281.909, 52663.853 21/11/03,03:16:07,15,10,1, 11.8,1,1, 2.814, 10545.102, 281.906, 52663.815 21/11/03,03:16:07,16,10,1, 11.8,1,1, 2.814, 10545.100, 281.930, 52663.892 21/11/03,03:16:07,17,10,1, 11.8,1,1, 2.814, 10545.097, 281.937, 52663.988 21/11/03,03:16:07,18,10,1, 11.8,1,1, 2.814, 10545.059, 281.924, 52663.971 21/11/03,03:16:07,19,10,1, 11.8,1,1, 2.814, 10545.106, 281.915, 52663.999 21/11/03,03:16:08,00,10,1, 11.8,1,1, 2.813, 10545.101, 281.915, 52663.999 21/11/03,03:16:08,01,10,1, 11.8,1,1, 2.813, 10545.098, 281.898, 52663.837 21/11/03,03:16:08,02,10,1, 11.8,1,1, 2.813, 10545.096, 281.852, 52663.795 21/11/03,03:16:08,03,10,1, 11.8,1,1, 2.813, 10545.130, 281.874, 52663.661 21/11/03,03:16:08,04,10,1, 11.8,1,1, 2.813, 10545.120, 281.909, 52663.832 21/11/03,03:16:08,05,10,1, 11.8,1,1, 2.813, 10545.098, 281.918, 52663.991 21/11/03,03:16:08,06,10,1, 11.8,1,1, 2.813, 10545.135, 281.912, 52664.051 21/11/03,03:16:08,07,10,1, 11.8,1,1, 2.813, 10545.148, 281.908, 52664.011 21/11/03,03:16:08,08,10,1, 11.8,1,1, 2.813, 10545.148, 281.916, 52663.912 21/11/03,03:16:08,09,10,1, 11.8,1,1, 2.813, 10545.173, 281.912, 52663.833 21/11/03,03:16:08,10,10,1, 11.8,1,1, 2.813, 10545.163, 281.905, 52663.830 21/11/03,03:16:08,11,10,1, 11.8,1,1, 2.813, 10545.157, 281.868, 52663.780 21/11/03,03:16:08,12,10,1, 11.8,1,1, 2.813, 10545.165, 281.897, 52663.905 21/11/03,03:16:08,13,10,1, 11.8,1,1, 2.813, 10545.193, 281.875, 52663.912 21/11/03,03:16:08,14,10,1, 11.8,1,1, 2.813, 10545.181, 281.856, 52663.965 21/11/03,03:16:08,15,10,1, 11.8,1,1, 2.813, 10545.186, 281.871, 52663.946 21/11/03,03:16:08,16,10,1, 11.8,1,1, 2.813, 10545.167, 281.850, 52663.859 21/11/03,03:16:08,17,10,1, 11.8,1,1, 2.813, 10545.182, 281.840, 52663.852 21/11/03,03:16:08,18,10,1, 11.8,1,1, 2.813, 10545.200, 281.869, 52663.842 21/11/03,03:16:08,19,10,1, 11.8,1,1, 2.813, 10545.228, 281.854, 52663.811 21/11/03,03:16:09,00,10,1, 11.9,1,1, 2.812, 10545.226, 281.854, 52663.811 21/11/03,03:16:09,01,10,1, 11.9,1,1, 2.812, 10545.211, 281.841, 52663.892 21/11/03,03:16:09,02,10,1, 11.9,1,1, 2.812, 10545.240, 281.859, 52664.037 21/11/03,03:16:09,03,10,1, 11.9,1,1, 2.812, 10545.218, 281.838, 52663.970 21/11/03,03:16:09,04,10,1, 11.9,1,1, 2.812, 10545.223, 281.821, 52663.890 21/11/03,03:16:09,05,10,1, 11.9,1,1, 2.812, 10545.246, 281.822, 52663.835 21/11/03,03:16:09,06,10,1, 11.9,1,1, 2.812, 10545.249, 281.808, 52663.743 21/11/03,03:16:09,07,10,1, 11.9,1,1, 2.812, 10545.239, 281.804, 52663.835 21/11/03,03:16:09,08,10,1, 11.9,1,1, 2.812, 10545.280, 281.809, 52663.826 21/11/03,03:16:09,09,10,1, 11.9,1,1, 2.812, 10545.268, 281.809, 52663.914 21/11/03,03:16:09,10,10,1, 11.9,1,1, 2.812, 10545.291, 281.833, 52663.930 21/11/03,03:16:09,11,10,1, 11.9,1,1, 2.812, 10545.268, 281.830, 52664.014 21/11/03,03:16:09,12,10,1, 11.9,1,1, 2.812, 10545.274, 281.814, 52663.905 21/11/03,03:16:09,13,10,1, 11.9,1,1, 2.812, 10545.293, 281.782, 52663.810 21/11/03,03:16:09,14,10,1, 11.9,1,1, 2.812, 10545.289, 281.779, 52663.824 21/11/03,03:16:09,15,10,1, 11.9,1,1, 2.812, 10545.295, 281.783, 52663.795 21/11/03,03:16:09,16,10,1, 11.9,1,1, 2.812, 10545.284, 281.771, 52663.810 21/11/03,03:16:09,17,10,1, 11.9,1,1, 2.812, 10545.321, 281.775, 52663.887 21/11/03,03:16:09,18,10,1, 11.9,1,1, 2.812, 10545.297, 281.746, 52663.935 21/11/03,03:16:09,19,10,1, 11.9,1,1, 2.812, 10545.293, 281.759, 52663.915 21/11/03,03:16:10,00,10,1, 11.8,1,1, 2.810, 10545.285, 281.759, 52663.915 21/11/03,03:16:10,01,10,1, 11.8,1,1, 2.810, 10545.327, 281.761, 52663.836 21/11/03,03:16:10,02,10,1, 11.8,1,1, 2.810, 10545.334, 281.760, 52663.782 21/11/03,03:16:10,03,10,1, 11.8,1,1, 2.810, 10545.318, 281.747, 52663.805 21/11/03,03:16:10,04,10,1, 11.8,1,1, 2.810, 10545.357, 281.775, 52663.808 21/11/03,03:16:10,05,10,1, 11.8,1,1, 2.810, 10545.329, 281.780, 52663.932 21/11/03,03:16:10,06,10,1, 11.8,1,1, 2.810, 10545.339, 281.766, 52663.978 21/11/03,03:16:10,07,10,1, 11.8,1,1, 2.810, 10545.375, 281.771, 52663.934 21/11/03,03:16:10,08,10,1, 11.8,1,1, 2.810, 10545.361, 281.726, 52663.875 21/11/03,03:16:10,09,10,1, 11.8,1,1, 2.810, 10545.355, 281.750, 52663.807 21/11/03,03:16:10,10,10,1, 11.8,1,1, 2.810, 10545.352, 281.732, 52663.856 21/11/03,03:16:10,11,10,1, 11.8,1,1, 2.810, 10545.378, 281.720, 52663.793 21/11/03,03:16:10,12,10,1, 11.8,1,1, 2.810, 10545.392, 281.736, 52663.849 21/11/03,03:16:10,13,10,1, 11.8,1,1, 2.810, 10545.405, 281.714, 52663.931 21/11/03,03:16:10,14,10,1, 11.8,1,1, 2.810, 10545.384, 281.759, 52663.968 21/11/03,03:16:10,15,10,1, 11.8,1,1, 2.810, 10545.393, 281.724, 52663.973 21/11/03,03:16:10,16,10,1, 11.8,1,1, 2.810, 10545.408, 281.733, 52663.895 21/11/03,03:16:10,17,10,1, 11.8,1,1, 2.810, 10545.378, 281.735, 52663.859 21/11/03,03:16:10,18,10,1, 11.8,1,1, 2.810, 10545.394, 281.701, 52663.768 21/11/03,03:16:10,19,10,1, 11.8,1,1, 2.810, 10545.424, 281.692, 52663.798 21/11/03,03:16:11,00,10,1, 11.9,1,1, 2.817, 10545.418, 281.692, 52663.798 21/11/03,03:16:11,01,10,1, 11.9,1,1, 2.817, 10545.414, 281.691, 52663.931 21/11/03,03:16:11,02,10,1, 11.9,1,1, 2.817, 10545.443, 281.671, 52663.926 21/11/03,03:16:11,03,10,1, 11.9,1,1, 2.817, 10545.459, 281.715, 52664.022 21/11/03,03:16:11,04,10,1, 11.9,1,1, 2.817, 10545.444, 281.683, 52663.937 21/11/03,03:16:11,05,10,1, 11.9,1,1, 2.817, 10545.452, 281.677, 52663.885 21/11/03,03:16:11,06,10,1, 11.9,1,1, 2.817, 10545.472, 281.710, 52663.827 21/11/03,03:16:11,07,10,1, 11.9,1,1, 2.817, 10545.475, 281.719, 52663.824 21/11/03,03:16:11,08,10,1, 11.9,1,1, 2.817, 10545.477, 281.705, 52663.884 21/11/03,03:16:11,09,10,1, 11.9,1,1, 2.817, 10545.475, 281.713, 52663.920 21/11/03,03:16:11,10,10,1, 11.9,1,1, 2.817, 10545.475, 281.686, 52663.837 21/11/03,03:16:11,11,10,1, 11.9,1,1, 2.817, 10545.466, 281.671, 52663.945 21/11/03,03:16:11,12,10,1, 11.9,1,1, 2.817, 10545.496, 281.675, 52663.881 21/11/03,03:16:11,13,10,1, 11.9,1,1, 2.817, 10545.475, 281.661, 52663.773 21/11/03,03:16:11,14,10,1, 11.9,1,1, 2.817, 10545.493, 281.621, 52663.757 21/11/03,03:16:11,15,10,1, 11.9,1,1, 2.817, 10545.498, 281.636, 52663.698 21/11/03,03:16:11,16,10,1, 11.9,1,1, 2.817, 10545.507, 281.682, 52663.819 21/11/03,03:16:11,17,10,1, 11.9,1,1, 2.817, 10545.526, 281.653, 52663.835 21/11/03,03:16:11,18,10,1, 11.9,1,1, 2.817, 10545.532, 281.682, 52663.853 21/11/03,03:16:11,19,10,1, 11.9,1,1, 2.817, 10545.488, 281.676, 52663.932 21/11/03,03:16:12,00,10,1, 11.8,1,1, 2.811, 10545.485, 281.676, 52663.932 21/11/03,03:16:12,01,10,1, 11.8,1,1, 2.811, 10545.575, 281.690, 52663.924 21/11/03,03:16:12,02,10,1, 11.8,1,1, 2.811, 10545.478, 281.668, 52663.832 21/11/03,03:16:12,03,10,1, 11.8,1,1, 2.811, 10545.527, 281.632, 52663.803 21/11/03,03:16:12,04,10,1, 11.8,1,1, 2.811, 10545.543, 281.671, 52663.812 21/11/03,03:16:12,05,10,1, 11.8,1,1, 2.811, 10545.535, 281.643, 52663.878 21/11/03,03:16:12,06,10,1, 11.8,1,1, 2.811, 10545.540, 281.659, 52663.975 21/11/03,03:16:12,07,10,1, 11.8,1,1, 2.811, 10545.575, 281.634, 52663.915 21/11/03,03:16:12,08,10,1, 11.8,1,1, 2.811, 10545.577, 281.650, 52663.934 21/11/03,03:16:12,09,10,1, 11.8,1,1, 2.811, 10545.568, 281.671, 52663.844 21/11/03,03:16:12,10,10,1, 11.8,1,1, 2.811, 10545.551, 281.671, 52663.806 21/11/03,03:16:12,11,10,1, 11.8,1,1, 2.811, 10545.591, 281.638, 52663.757 21/11/03,03:16:12,12,10,1, 11.8,1,1, 2.811, 10545.580, 281.668, 52663.798 21/11/03,03:16:12,13,10,1, 11.8,1,1, 2.811, 10545.586, 281.656, 52663.863 21/11/03,03:16:12,14,10,1, 11.8,1,1, 2.811, 10545.586, 281.643, 52663.951 21/11/03,03:16:12,15,10,1, 11.8,1,1, 2.811, 10545.582, 281.647, 52663.919 21/11/03,03:16:12,16,10,1, 11.8,1,1, 2.811, 10545.592, 281.619, 52663.862 21/11/03,03:16:12,17,10,1, 11.8,1,1, 2.811, 10545.619, 281.617, 52663.815 21/11/03,03:16:12,18,10,1, 11.8,1,1, 2.811, 10545.618, 281.620, 52663.781 21/11/03,03:16:12,19,10,1, 11.8,1,1, 2.811, 10545.618, 281.624, 52663.776 21/11/03,03:16:13,00,10,1, 11.9,1,1, 2.810, 10545.610, 281.624, 52663.776 21/11/03,03:16:13,01,10,1, 11.9,1,1, 2.810, 10545.623, 281.614, 52663.922 21/11/03,03:16:13,02,10,1, 11.9,1,1, 2.810, 10545.627, 281.632, 52663.934 21/11/03,03:16:13,03,10,1, 11.9,1,1, 2.810, 10545.648, 281.620, 52663.936 21/11/03,03:16:13,04,10,1, 11.9,1,1, 2.810, 10545.634, 281.654, 52663.890 21/11/03,03:16:13,05,10,1, 11.9,1,1, 2.810, 10545.622, 281.621, 52663.813 21/11/03,03:16:13,06,10,1, 11.9,1,1, 2.810, 10545.636, 281.627, 52663.744 21/11/03,03:16:13,07,10,1, 11.9,1,1, 2.810, 10545.649, 281.630, 52663.731 21/11/03,03:16:13,08,10,1, 11.9,1,1, 2.810, 10545.640, 281.587, 52663.769 21/11/03,03:16:13,09,10,1, 11.9,1,1, 2.810, 10545.630, 281.602, 52663.889 21/11/03,03:16:13,10,10,1, 11.9,1,1, 2.810, 10545.626, 281.603, 52663.973 21/11/03,03:16:13,11,10,1, 11.9,1,1, 2.810, 10545.617, 281.613, 52664.040 21/11/03,03:16:13,12,10,1, 11.9,1,1, 2.810, 10545.708, 281.582, 52663.909 21/11/03,03:16:13,13,10,1, 11.9,1,1, 2.810, 10545.672, 281.587, 52663.796 21/11/03,03:16:13,14,10,1, 11.9,1,1, 2.810, 10545.674, 281.591, 52663.706 21/11/03,03:16:13,15,10,1, 11.9,1,1, 2.810, 10545.654, 281.580, 52663.733 21/11/03,03:16:13,16,10,1, 11.9,1,1, 2.810, 10545.665, 281.586, 52663.890 21/11/03,03:16:13,17,10,1, 11.9,1,1, 2.810, 10545.715, 281.591, 52663.905 21/11/03,03:16:13,18,10,1, 11.9,1,1, 2.810, 10545.685, 281.601, 52663.919 21/11/03,03:16:13,19,10,1, 11.9,1,1, 2.810, 10545.679, 281.606, 52663.949 21/11/03,03:16:14,00,10,1, 11.9,1,1, 2.811, 10545.677, 281.606, 52663.949 21/11/03,03:16:14,01,10,1, 11.9,1,1, 2.811, 10545.669, 281.557, 52663.853 21/11/03,03:16:14,02,10,1, 11.9,1,1, 2.811, 10545.666, 281.550, 52663.752 21/11/03,03:16:14,03,10,1, 11.9,1,1, 2.811, 10545.707, 281.537, 52663.761 21/11/03,03:16:14,04,10,1, 11.9,1,1, 2.811, 10545.677, 281.537, 52663.788 21/11/03,03:16:14,05,10,1, 11.9,1,1, 2.811, 10545.686, 281.562, 52663.920 21/11/03,03:16:14,06,10,1, 11.9,1,1, 2.811, 10545.696, 281.579, 52664.014 21/11/03,03:16:14,07,10,1, 11.9,1,1, 2.811, 10545.704, 281.567, 52663.950 21/11/03,03:16:14,08,10,1, 11.9,1,1, 2.811, 10545.695, 281.601, 52663.865 21/11/03,03:16:14,09,10,1, 11.9,1,1, 2.811, 10545.721, 281.555, 52663.838 21/11/03,03:16:14,10,10,1, 11.9,1,1, 2.811, 10545.750, 281.551, 52663.784 21/11/03,03:16:14,11,10,1, 11.9,1,1, 2.811, 10545.728, 281.555, 52663.807 21/11/03,03:16:14,12,10,1, 11.9,1,1, 2.811, 10545.727, 281.552, 52663.903 21/11/03,03:16:14,13,10,1, 11.9,1,1, 2.811, 10545.739, 281.543, 52663.922 21/11/03,03:16:14,14,10,1, 11.9,1,1, 2.811, 10545.711, 281.535, 52663.973 21/11/03,03:16:14,15,10,1, 11.9,1,1, 2.811, 10545.713, 281.529, 52663.873 21/11/03,03:16:14,16,10,1, 11.9,1,1, 2.811, 10545.733, 281.543, 52663.851 21/11/03,03:16:14,17,10,1, 11.9,1,1, 2.811, 10545.739, 281.524, 52663.849 21/11/03,03:16:14,18,10,1, 11.9,1,1, 2.811, 10545.745, 281.491, 52663.780 21/11/03,03:16:14,19,10,1, 11.9,1,1, 2.811, 10545.743, 281.511, 52663.764 21/11/03,03:16:15,00,09,1, 11.8,1,1, 2.813, 10545.735, 281.511, 52663.764 21/11/03,03:16:15,01,09,1, 11.8,1,1, 2.813, 10545.755, 281.542, 52663.905 21/11/03,03:16:15,02,09,1, 11.8,1,1, 2.813, 10545.758, 281.530, 52663.966 21/11/03,03:16:15,03,09,1, 11.8,1,1, 2.813, 10545.751, 281.523, 52663.952 21/11/03,03:16:15,04,09,1, 11.8,1,1, 2.813, 10545.742, 281.509, 52663.873 21/11/03,03:16:15,05,09,1, 11.8,1,1, 2.813, 10545.751, 281.511, 52663.883 21/11/03,03:16:15,06,09,1, 11.8,1,1, 2.813, 10545.752, 281.477, 52663.758 21/11/03,03:16:15,07,09,1, 11.8,1,1, 2.813, 10545.760, 281.476, 52663.770 21/11/03,03:16:15,08,09,1, 11.8,1,1, 2.813, 10545.744, 281.478, 52663.823 21/11/03,03:16:15,09,09,1, 11.8,1,1, 2.813, 10545.742, 281.483, 52663.942 21/11/03,03:16:15,10,09,1, 11.8,1,1, 2.813, 10545.765, 281.498, 52664.005 21/11/03,03:16:15,11,09,1, 11.8,1,1, 2.813, 10545.755, 281.496, 52663.999 21/11/03,03:16:15,12,09,1, 11.8,1,1, 2.813, 10545.771, 281.485, 52663.898 21/11/03,03:16:15,13,09,1, 11.8,1,1, 2.813, 10545.762, 281.468, 52663.904 21/11/03,03:16:15,14,09,1, 11.8,1,1, 2.813, 10545.762, 281.440, 52663.831 21/11/03,03:16:15,15,09,1, 11.8,1,1, 2.813, 10545.762, 281.454, 52663.798 21/11/03,03:16:15,16,09,1, 11.8,1,1, 2.813, 10545.752, 281.439, 52663.846 21/11/03,03:16:15,17,09,1, 11.8,1,1, 2.813, 10545.756, 281.452, 52663.946 21/11/03,03:16:15,18,09,1, 11.8,1,1, 2.813, 10545.777, 281.464, 52663.942 21/11/03,03:16:15,19,09,1, 11.8,1,1, 2.813, 10545.755, 281.409, 52663.977 21/11/03,03:16:16,00,09,1, 11.9,1,1, 2.809, 10545.752, 281.409, 52663.977 21/11/03,03:16:16,01,09,1, 11.9,1,1, 2.809, 10545.791, 281.421, 52663.808 21/11/03,03:16:16,02,09,1, 11.9,1,1, 2.809, 10545.754, 281.415, 52663.807 21/11/03,03:16:16,03,09,1, 11.9,1,1, 2.809, 10545.792, 281.412, 52663.812 21/11/03,03:16:16,04,09,1, 11.9,1,1, 2.809, 10545.775, 281.431, 52663.899 21/11/03,03:16:16,05,09,1, 11.9,1,1, 2.809, 10545.769, 281.421, 52663.995 21/11/03,03:16:16,06,09,1, 11.9,1,1, 2.809, 10545.818, 281.433, 52663.902 21/11/03,03:16:16,07,09,1, 11.9,1,1, 2.809, 10545.783, 281.438, 52663.968 21/11/03,03:16:16,08,09,1, 11.9,1,1, 2.809, 10545.761, 281.442, 52663.902 21/11/03,03:16:16,09,09,1, 11.9,1,1, 2.809, 10545.754, 281.462, 52663.826 21/11/03,03:16:16,10,09,1, 11.9,1,1, 2.809, 10545.792, 281.404, 52663.775 21/11/03,03:16:16,11,09,1, 11.9,1,1, 2.809, 10545.767, 281.407, 52663.804 21/11/03,03:16:16,12,09,1, 11.9,1,1, 2.809, 10545.750, 281.381, 52663.833 21/11/03,03:16:16,13,09,1, 11.9,1,1, 2.809, 10545.785, 281.410, 52663.871 21/11/03,03:16:16,14,09,1, 11.9,1,1, 2.809, 10545.761, 281.408, 52663.933 21/11/03,03:16:16,15,09,1, 11.9,1,1, 2.809, 10545.774, 281.415, 52663.911 21/11/03,03:16:16,16,09,1, 11.9,1,1, 2.809, 10545.807, 281.437, 52663.840 21/11/03,03:16:16,17,09,1, 11.9,1,1, 2.809, 10545.791, 281.374, 52663.815 21/11/03,03:16:16,18,09,1, 11.9,1,1, 2.809, 10545.793, 281.415, 52663.782 21/11/03,03:16:16,19,09,1, 11.9,1,1, 2.809, 10545.802, 281.404, 52663.749 21/11/03,03:16:17,00,10,1, 11.9,1,1, 2.809, 10545.794, 281.404, 52663.749 21/11/03,03:16:17,01,10,1, 11.9,1,1, 2.809, 10545.783, 281.411, 52663.894 21/11/03,03:16:17,02,10,1, 11.9,1,1, 2.809, 10545.782, 281.400, 52663.971 21/11/03,03:16:17,03,10,1, 11.9,1,1, 2.809, 10545.782, 281.394, 52663.928 21/11/03,03:16:17,04,10,1, 11.9,1,1, 2.809, 10545.770, 281.377, 52663.816 21/11/03,03:16:17,05,10,1, 11.9,1,1, 2.809, 10545.789, 281.347, 52663.795 21/11/03,03:16:17,06,10,1, 11.9,1,1, 2.809, 10545.785, 281.327, 52663.784 21/11/03,03:16:17,07,10,1, 11.9,1,1, 2.809, 10545.803, 281.350, 52663.739 21/11/03,03:16:17,08,10,1, 11.9,1,1, 2.809, 10545.819, 281.352, 52663.869 21/11/03,03:16:17,09,10,1, 11.9,1,1, 2.809, 10545.780, 281.387, 52663.941 21/11/03,03:16:17,10,10,1, 11.9,1,1, 2.809, 10545.801, 281.366, 52663.948 21/11/03,03:16:17,11,10,1, 11.9,1,1, 2.809, 10545.815, 281.374, 52663.939 21/11/03,03:16:17,12,10,1, 11.9,1,1, 2.809, 10545.801, 281.360, 52663.857 21/11/03,03:16:17,13,10,1, 11.9,1,1, 2.809, 10545.800, 281.367, 52663.761 21/11/03,03:16:17,14,10,1, 11.9,1,1, 2.809, 10545.798, 281.355, 52663.738 21/11/03,03:16:17,15,10,1, 11.9,1,1, 2.809, 10545.792, 281.355, 52663.742 21/11/03,03:16:17,16,10,1, 11.9,1,1, 2.809, 10545.799, 281.351, 52663.860 21/11/03,03:16:17,17,10,1, 11.9,1,1, 2.809, 10545.814, 281.313, 52663.904 21/11/03,03:16:17,18,10,1, 11.9,1,1, 2.809, 10545.812, 281.328, 52663.892 21/11/03,03:16:17,19,10,1, 11.9,1,1, 2.809, 10545.801, 281.335, 52663.891 21/11/03,03:16:18,00,09,1, 11.9,1,1, 2.815, 10545.794, 281.335, 52663.891 21/11/03,03:16:18,01,09,1, 11.9,1,1, 2.815, 10545.817, 281.326, 52663.730 21/11/03,03:16:18,02,09,1, 11.9,1,1, 2.815, 10545.793, 281.336, 52663.708 21/11/03,03:16:18,03,09,1, 11.9,1,1, 2.815, 10545.804, 281.329, 52663.772 21/11/03,03:16:18,04,09,1, 11.9,1,1, 2.815, 10545.829, 281.359, 52663.917 21/11/03,03:16:18,05,09,1, 11.9,1,1, 2.815, 10545.789, 281.340, 52663.919 21/11/03,03:16:18,06,09,1, 11.9,1,1, 2.815, 10545.828, 281.352, 52663.911 21/11/03,03:16:18,07,09,1, 11.9,1,1, 2.815, 10545.810, 281.375, 52663.954 21/11/03,03:16:18,08,09,1, 11.9,1,1, 2.815, 10545.780, 281.352, 52663.945 21/11/03,03:16:18,09,09,1, 11.9,1,1, 2.815, 10545.827, 281.293, 52663.694 21/11/03,03:16:18,10,09,1, 11.9,1,1, 2.815, 10545.791, 281.308, 52663.713 21/11/03,03:16:18,11,09,1, 11.9,1,1, 2.815, 10545.809, 281.303, 52663.733 21/11/03,03:16:18,12,09,1, 11.9,1,1, 2.815, 10545.824, 281.312, 52663.885 21/11/03,03:16:18,13,09,1, 11.9,1,1, 2.815, 10545.825, 281.307, 52663.922 21/11/03,03:16:18,14,09,1, 11.9,1,1, 2.815, 10545.808, 281.314, 52663.952 21/11/03,03:16:18,15,09,1, 11.9,1,1, 2.815, 10545.789, 281.317, 52663.879 21/11/03,03:16:18,16,09,1, 11.9,1,1, 2.815, 10545.814, 281.305, 52663.790 21/11/03,03:16:18,17,09,1, 11.9,1,1, 2.815, 10545.796, 281.320, 52663.711 21/11/03,03:16:18,18,09,1, 11.9,1,1, 2.815, 10545.817, 281.308, 52663.761 21/11/03,03:16:18,19,09,1, 11.9,1,1, 2.815, 10545.804, 281.355, 52663.828 21/11/03,03:16:19,00,10,1, 11.8,1,1, 2.813, 10545.802, 281.355, 52663.828 21/11/03,03:16:19,01,10,1, 11.8,1,1, 2.813, 10545.790, 281.266, 52663.900 21/11/03,03:16:19,02,10,1, 11.8,1,1, 2.813, 10545.818, 281.313, 52663.936 21/11/03,03:16:19,03,10,1, 11.8,1,1, 2.813, 10545.804, 281.285, 52663.854 21/11/03,03:16:19,04,10,1, 11.8,1,1, 2.813, 10545.821, 281.293, 52663.753 21/11/03,03:16:19,05,10,1, 11.8,1,1, 2.813, 10545.818, 281.281, 52663.764 21/11/03,03:16:19,06,10,1, 11.8,1,1, 2.813, 10545.821, 281.290, 52663.732 21/11/03,03:16:19,07,10,1, 11.8,1,1, 2.813, 10545.798, 281.292, 52663.807 21/11/03,03:16:19,08,10,1, 11.8,1,1, 2.813, 10545.802, 281.311, 52663.880 21/11/03,03:16:19,09,10,1, 11.8,1,1, 2.813, 10545.807, 281.303, 52663.978 21/11/03,03:16:19,10,10,1, 11.8,1,1, 2.813, 10545.828, 281.297, 52663.913 21/11/03,03:16:19,11,10,1, 11.8,1,1, 2.813, 10545.832, 281.324, 52663.913 21/11/03,03:16:19,12,10,1, 11.8,1,1, 2.813, 10545.814, 281.271, 52663.799 21/11/03,03:16:19,13,10,1, 11.8,1,1, 2.813, 10545.860, 281.270, 52663.700 21/11/03,03:16:19,14,10,1, 11.8,1,1, 2.813, 10545.818, 281.286, 52663.755 21/11/03,03:16:19,15,10,1, 11.8,1,1, 2.813, 10545.806, 281.288, 52663.850 21/11/03,03:16:19,16,10,1, 11.8,1,1, 2.813, 10545.819, 281.276, 52663.900 21/11/03,03:16:19,17,10,1, 11.8,1,1, 2.813, 10545.823, 281.257, 52663.926 21/11/03,03:16:19,18,10,1, 11.8,1,1, 2.813, 10545.825, 281.273, 52663.955 21/11/03,03:16:19,19,10,1, 11.8,1,1, 2.813, 10545.836, 281.237, 52663.837 21/11/03,03:16:20,00,09,1, 11.9,1,1, 2.812, 10545.835, 281.237, 52663.837 21/11/03,03:16:20,01,09,1, 11.9,1,1, 2.812, 10545.841, 281.273, 52663.774 21/11/03,03:16:20,02,09,1, 11.9,1,1, 2.812, 10545.843, 281.280, 52663.788 21/11/03,03:16:20,03,09,1, 11.9,1,1, 2.812, 10545.849, 281.273, 52663.841 21/11/03,03:16:20,04,09,1, 11.9,1,1, 2.812, 10545.829, 281.296, 52663.971 21/11/03,03:16:20,05,09,1, 11.9,1,1, 2.812, 10545.824, 281.288, 52663.961 21/11/03,03:16:20,06,09,1, 11.9,1,1, 2.812, 10545.838, 281.267, 52663.913 21/11/03,03:16:20,07,09,1, 11.9,1,1, 2.812, 10545.837, 281.259, 52663.877 21/11/03,03:16:20,08,09,1, 11.9,1,1, 2.812, 10545.848, 281.217, 52663.781 21/11/03,03:16:20,09,09,1, 11.9,1,1, 2.812, 10545.842, 281.202, 52663.719 21/11/03,03:16:20,10,09,1, 11.9,1,1, 2.812, 10545.827, 281.243, 52663.835 21/11/03,03:16:20,11,09,1, 11.9,1,1, 2.812, 10545.826, 281.245, 52663.847 21/11/03,03:16:20,12,09,1, 11.9,1,1, 2.812, 10545.849, 281.238, 52663.913 21/11/03,03:16:20,13,09,1, 11.9,1,1, 2.812, 10545.853, 281.277, 52663.973 21/11/03,03:16:20,14,09,1, 11.9,1,1, 2.812, 10545.859, 281.275, 52663.913 21/11/03,03:16:20,15,09,1, 11.9,1,1, 2.812, 10545.847, 281.255, 52663.855 21/11/03,03:16:20,16,09,1, 11.9,1,1, 2.812, 10545.850, 281.265, 52663.763 21/11/03,03:16:20,17,09,1, 11.9,1,1, 2.812, 10545.839, 281.249, 52663.748 21/11/03,03:16:20,18,09,1, 11.9,1,1, 2.812, 10545.869, 281.253, 52663.783 21/11/03,03:16:20,19,09,1, 11.9,1,1, 2.812, 10545.868, 281.237, 52663.836 21/11/03,03:16:21,00,10,1, 11.8,1,1, 2.813, 10545.861, 281.237, 52663.836 21/11/03,03:16:21,01,10,1, 11.8,1,1, 2.813, 10545.829, 281.229, 52663.899 21/11/03,03:16:21,02,10,1, 11.8,1,1, 2.813, 10545.867, 281.236, 52663.916 21/11/03,03:16:21,03,10,1, 11.8,1,1, 2.813, 10545.866, 281.236, 52663.839 21/11/03,03:16:21,04,10,1, 11.8,1,1, 2.813, 10545.863, 281.224, 52663.758 21/11/03,03:16:21,05,10,1, 11.8,1,1, 2.813, 10545.854, 281.221, 52663.734 21/11/03,03:16:21,06,10,1, 11.8,1,1, 2.813, 10545.884, 281.246, 52663.784 21/11/03,03:16:21,07,10,1, 11.8,1,1, 2.813, 10545.839, 281.239, 52663.833 21/11/03,03:16:21,08,10,1, 11.8,1,1, 2.813, 10545.830, 281.246, 52663.950 21/11/03,03:16:21,09,10,1, 11.8,1,1, 2.813, 10545.858, 281.249, 52663.960 21/11/03,03:16:21,10,10,1, 11.8,1,1, 2.813, 10545.865, 281.229, 52663.907 21/11/03,03:16:21,11,10,1, 11.8,1,1, 2.813, 10545.857, 281.196, 52663.802 21/11/03,03:16:21,12,10,1, 11.8,1,1, 2.813, 10545.864, 281.201, 52663.727 21/11/03,03:16:21,13,10,1, 11.8,1,1, 2.813, 10545.880, 281.204, 52663.731 21/11/03,03:16:21,14,10,1, 11.8,1,1, 2.813, 10545.866, 281.218, 52663.819 21/11/03,03:16:21,15,10,1, 11.8,1,1, 2.813, 10545.844, 281.211, 52663.867 21/11/03,03:16:21,16,10,1, 11.8,1,1, 2.813, 10545.877, 281.209, 52663.907 21/11/03,03:16:21,17,10,1, 11.8,1,1, 2.813, 10545.842, 281.226, 52663.893 21/11/03,03:16:21,18,10,1, 11.8,1,1, 2.813, 10545.861, 281.231, 52663.941 21/11/03,03:16:21,19,10,1, 11.8,1,1, 2.813, 10545.870, 281.214, 52663.844 21/11/03,03:16:22,00,09,1, 11.9,1,1, 2.814, 10545.869, 281.214, 52663.844 21/11/03,03:16:22,01,09,1, 11.9,1,1, 2.814, 10545.864, 281.204, 52663.802 21/11/03,03:16:22,02,09,1, 11.9,1,1, 2.814, 10545.875, 281.218, 52663.803 21/11/03,03:16:22,03,09,1, 11.9,1,1, 2.814, 10545.864, 281.222, 52663.840 21/11/03,03:16:22,04,09,1, 11.9,1,1, 2.814, 10545.858, 281.196, 52663.943 21/11/03,03:16:22,05,09,1, 11.9,1,1, 2.814, 10545.825, 281.199, 52663.922 21/11/03,03:16:22,06,09,1, 11.9,1,1, 2.814, 10545.862, 281.186, 52663.905 21/11/03,03:16:22,07,09,1, 11.9,1,1, 2.814, 10545.877, 281.176, 52663.841 21/11/03,03:16:22,08,09,1, 11.9,1,1, 2.814, 10545.844, 281.187, 52663.804 21/11/03,03:16:22,09,09,1, 11.9,1,1, 2.814, 10545.879, 281.167, 52663.718 21/11/03,03:16:22,10,09,1, 11.9,1,1, 2.814, 10545.861, 281.189, 52663.776 21/11/03,03:16:22,11,09,1, 11.9,1,1, 2.814, 10545.862, 281.196, 52663.879 21/11/03,03:16:22,12,09,1, 11.9,1,1, 2.814, 10545.862, 281.201, 52663.927 21/11/03,03:16:22,13,09,1, 11.9,1,1, 2.814, 10545.843, 281.219, 52663.937 21/11/03,03:16:22,14,09,1, 11.9,1,1, 2.814, 10545.866, 281.169, 52663.886 21/11/03,03:16:22,15,09,1, 11.9,1,1, 2.814, 10545.869, 281.164, 52663.837 21/11/03,03:16:22,16,09,1, 11.9,1,1, 2.814, 10545.857, 281.175, 52663.744 21/11/03,03:16:22,17,09,1, 11.9,1,1, 2.814, 10545.861, 281.180, 52663.716 21/11/03,03:16:22,18,09,1, 11.9,1,1, 2.814, 10545.864, 281.173, 52663.701 21/11/03,03:16:22,19,09,1, 11.9,1,1, 2.814, 10545.909, 281.164, 52663.876 21/11/03,03:16:23,00,10,1, 11.9,1,1, 2.812, 10545.902, 281.164, 52663.876 21/11/03,03:16:23,01,10,1, 11.9,1,1, 2.812, 10545.848, 281.184, 52663.898 21/11/03,03:16:23,02,10,1, 11.9,1,1, 2.812, 10545.838, 281.175, 52663.862 21/11/03,03:16:23,03,10,1, 11.9,1,1, 2.812, 10545.852, 281.165, 52663.827 21/11/03,03:16:23,04,10,1, 11.9,1,1, 2.812, 10545.875, 281.187, 52663.751 21/11/03,03:16:23,05,10,1, 11.9,1,1, 2.812, 10545.867, 281.166, 52663.711 21/11/03,03:16:23,06,10,1, 11.9,1,1, 2.812, 10545.878, 281.165, 52663.750 21/11/03,03:16:23,07,10,1, 11.9,1,1, 2.812, 10545.867, 281.151, 52663.772 21/11/03,03:16:23,08,10,1, 11.9,1,1, 2.812, 10545.845, 281.156, 52663.878 21/11/03,03:16:23,09,10,1, 11.9,1,1, 2.812, 10545.883, 281.159, 52663.753 21/11/03,03:16:23,10,10,1, 11.9,1,1, 2.812, 10545.873, 281.161, 52663.827 21/11/03,03:16:23,11,10,1, 11.9,1,1, 2.812, 10545.847, 281.144, 52663.737 21/11/03,03:16:23,12,10,1, 11.9,1,1, 2.812, 10545.875, 281.136, 52663.664 21/11/03,03:16:23,13,10,1, 11.9,1,1, 2.812, 10545.881, 281.174, 52663.861 21/11/03,03:16:23,14,10,1, 11.9,1,1, 2.812, 10545.843, 281.159, 52663.701 21/11/03,03:16:23,15,10,1, 11.9,1,1, 2.812, 10545.829, 281.188, 52663.883 21/11/03,03:16:23,16,10,1, 11.9,1,1, 2.812, 10545.852, 281.200, 52663.913 21/11/03,03:16:23,17,10,1, 11.9,1,1, 2.812, 10545.843, 281.174, 52663.868 21/11/03,03:16:23,18,10,1, 11.9,1,1, 2.812, 10545.866, 281.197, 52663.827 21/11/03,03:16:23,19,10,1, 11.9,1,1, 2.812, 10545.837, 281.177, 52663.760 21/11/03,03:16:24,00,10,1, 11.9,1,1, 2.811, 10545.835, 281.177, 52663.760 21/11/03,03:16:24,01,10,1, 11.9,1,1, 2.811, 10545.853, 281.130, 52663.704 21/11/03,03:16:24,02,10,1, 11.9,1,1, 2.811, 10545.844, 281.134, 52663.761 21/11/03,03:16:24,03,10,1, 11.9,1,1, 2.811, 10545.853, 281.124, 52663.815 21/11/03,03:16:24,04,10,1, 11.9,1,1, 2.811, 10545.859, 281.161, 52663.870 21/11/03,03:16:24,05,10,1, 11.9,1,1, 2.811, 10545.862, 281.163, 52663.887 21/11/03,03:16:24,06,10,1, 11.9,1,1, 2.811, 10545.849, 281.155, 52663.843 21/11/03,03:16:24,07,10,1, 11.9,1,1, 2.811, 10545.863, 281.144, 52663.754 21/11/03,03:16:24,08,10,1, 11.9,1,1, 2.811, 10545.839, 281.172, 52663.774 21/11/03,03:16:24,09,10,1, 11.9,1,1, 2.811, 10545.888, 281.160, 52663.779 21/11/03,03:16:24,10,10,1, 11.9,1,1, 2.811, 10545.841, 281.154, 52663.829 21/11/03,03:16:24,11,10,1, 11.9,1,1, 2.811, 10545.836, 281.166, 52663.930 21/11/03,03:16:24,12,10,1, 11.9,1,1, 2.811, 10545.872, 281.144, 52663.950 21/11/03,03:16:24,13,10,1, 11.9,1,1, 2.811, 10545.840, 281.141, 52663.912 21/11/03,03:16:24,14,10,1, 11.9,1,1, 2.811, 10545.836, 281.115, 52663.832 21/11/03,03:16:24,15,10,1, 11.9,1,1, 2.811, 10545.838, 281.122, 52663.750 21/11/03,03:16:24,16,10,1, 11.9,1,1, 2.811, 10545.843, 281.110, 52663.730 21/11/03,03:16:24,17,10,1, 11.9,1,1, 2.811, 10545.849, 281.126, 52663.802 21/11/03,03:16:24,18,10,1, 11.9,1,1, 2.811, 10545.857, 281.137, 52663.832 21/11/03,03:16:24,19,10,1, 11.9,1,1, 2.811, 10545.851, 281.132, 52663.885 21/11/03,03:16:25,00,10,1, 11.9,1,1, 2.814, 10545.844, 281.132, 52663.885 21/11/03,03:16:25,01,10,1, 11.9,1,1, 2.814, 10545.830, 281.133, 52663.935 21/11/03,03:16:25,02,10,1, 11.9,1,1, 2.814, 10545.829, 281.131, 52663.820 21/11/03,03:16:25,03,10,1, 11.9,1,1, 2.814, 10545.837, 281.132, 52663.797 21/11/03,03:16:25,04,10,1, 11.9,1,1, 2.814, 10545.849, 281.112, 52663.759 21/11/03,03:16:25,05,10,1, 11.9,1,1, 2.814, 10545.833, 281.101, 52663.762 21/11/03,03:16:25,06,10,1, 11.9,1,1, 2.814, 10545.870, 281.114, 52663.822 21/11/03,03:16:25,07,10,1, 11.9,1,1, 2.814, 10545.858, 281.123, 52663.864 21/11/03,03:16:25,08,10,1, 11.9,1,1, 2.814, 10545.830, 281.139, 52663.942 21/11/03,03:16:25,09,10,1, 11.9,1,1, 2.814, 10545.823, 281.137, 52663.935 21/11/03,03:16:25,10,10,1, 11.9,1,1, 2.814, 10545.850, 281.127, 52663.852 21/11/03,03:16:25,11,10,1, 11.9,1,1, 2.814, 10545.820, 281.124, 52663.785 21/11/03,03:16:25,12,10,1, 11.9,1,1, 2.814, 10545.838, 281.156, 52663.726 21/11/03,03:16:25,13,10,1, 11.9,1,1, 2.814, 10545.854, 281.144, 52663.747 21/11/03,03:16:25,14,10,1, 11.9,1,1, 2.814, 10545.850, 281.163, 52663.853 21/11/03,03:16:25,15,10,1, 11.9,1,1, 2.814, 10545.835, 281.157, 52663.948 21/11/03,03:16:25,16,10,1, 11.9,1,1, 2.814, 10545.827, 281.132, 52663.917 21/11/03,03:16:25,17,10,1, 11.9,1,1, 2.814, 10545.842, 281.141, 52663.933 21/11/03,03:16:25,18,10,1, 11.9,1,1, 2.814, 10545.823, 281.147, 52663.825 21/11/03,03:16:25,19,10,1, 11.9,1,1, 2.814, 10545.821, 281.129, 52663.764 21/11/03,03:16:26,00,09,1, 11.9,1,1, 2.811, 10545.819, 281.129, 52663.764 21/11/03,03:16:26,01,09,1, 11.9,1,1, 2.811, 10545.822, 281.115, 52663.793 21/11/03,03:16:26,02,09,1, 11.9,1,1, 2.811, 10545.852, 281.150, 52663.897 21/11/03,03:16:26,03,09,1, 11.9,1,1, 2.811, 10545.834, 281.165, 52663.944 21/11/03,03:16:26,04,09,1, 11.9,1,1, 2.811, 10545.823, 281.140, 52663.914 21/11/03,03:16:26,05,09,1, 11.9,1,1, 2.811, 10545.807, 281.171, 52663.885 21/11/03,03:16:26,06,09,1, 11.9,1,1, 2.811, 10545.803, 281.142, 52663.871 21/11/03,03:16:26,07,09,1, 11.9,1,1, 2.811, 10545.805, 281.144, 52663.777 21/11/03,03:16:26,08,09,1, 11.9,1,1, 2.811, 10545.824, 281.141, 52663.674 21/11/03,03:16:26,09,09,1, 11.9,1,1, 2.811, 10545.799, 281.162, 52663.774 21/11/03,03:16:26,10,09,1, 11.9,1,1, 2.811, 10545.814, 281.158, 52663.872 21/11/03,03:16:26,11,09,1, 11.9,1,1, 2.811, 10545.797, 281.159, 52663.963 21/11/03,03:16:26,12,09,1, 11.9,1,1, 2.811, 10545.815, 281.132, 52663.979 21/11/03,03:16:26,13,09,1, 11.9,1,1, 2.811, 10545.807, 281.113, 52663.884 21/11/03,03:16:26,14,09,1, 11.9,1,1, 2.811, 10545.803, 281.131, 52663.856 21/11/03,03:16:26,15,09,1, 11.9,1,1, 2.811, 10545.787, 281.140, 52663.797 21/11/03,03:16:26,16,09,1, 11.9,1,1, 2.811, 10545.797, 281.125, 52663.790 21/11/03,03:16:26,17,09,1, 11.9,1,1, 2.811, 10545.811, 281.158, 52663.814 21/11/03,03:16:26,18,09,1, 11.9,1,1, 2.811, 10545.809, 281.168, 52663.893 21/11/03,03:16:26,19,09,1, 11.9,1,1, 2.811, 10545.787, 281.189, 52663.958 21/11/03,03:16:27,00,10,1, 11.8,1,1, 2.812, 10545.785, 281.189, 52663.958 21/11/03,03:16:27,01,10,1, 11.8,1,1, 2.812, 10545.812, 281.182, 52663.954 21/11/03,03:16:27,02,10,1, 11.8,1,1, 2.812, 10545.773, 281.158, 52663.855 21/11/03,03:16:27,03,10,1, 11.8,1,1, 2.812, 10545.790, 281.161, 52663.804 21/11/03,03:16:27,04,10,1, 11.8,1,1, 2.812, 10545.788, 281.152, 52663.808 21/11/03,03:16:27,05,10,1, 11.8,1,1, 2.812, 10545.773, 281.153, 52663.818 21/11/03,03:16:27,06,10,1, 11.8,1,1, 2.812, 10545.776, 281.144, 52663.885 21/11/03,03:16:27,07,10,1, 11.8,1,1, 2.812, 10545.792, 281.162, 52663.943 21/11/03,03:16:27,08,10,1, 11.8,1,1, 2.812, 10545.800, 281.192, 52663.954 21/11/03,03:16:27,09,10,1, 11.8,1,1, 2.812, 10545.780, 281.193, 52663.887 21/11/03,03:16:27,10,10,1, 11.8,1,1, 2.812, 10545.775, 281.198, 52663.796 21/11/03,03:16:27,11,10,1, 11.8,1,1, 2.812, 10545.787, 281.214, 52663.775 21/11/03,03:16:27,12,10,1, 11.8,1,1, 2.812, 10545.755, 281.192, 52663.711 21/11/03,03:16:27,13,10,1, 11.8,1,1, 2.812, 10545.773, 281.201, 52663.775 21/11/03,03:16:27,14,10,1, 11.8,1,1, 2.812, 10545.780, 281.186, 52663.812 21/11/03,03:16:27,15,10,1, 11.8,1,1, 2.812, 10545.753, 281.216, 52663.932 21/11/03,03:16:27,16,10,1, 11.8,1,1, 2.812, 10545.756, 281.217, 52663.931 21/11/03,03:16:27,17,10,1, 11.8,1,1, 2.812, 10545.757, 281.173, 52663.903 21/11/03,03:16:27,18,10,1, 11.8,1,1, 2.812, 10545.759, 281.163, 52663.781 21/11/03,03:16:27,19,10,1, 11.8,1,1, 2.812, 10545.775, 281.160, 52663.723 21/11/03,03:16:28,00,10,1, 11.9,1,1, 2.812, 10545.769, 281.160, 52663.723 21/11/03,03:16:28,01,10,1, 11.9,1,1, 2.812, 10545.771, 281.177, 52663.805 21/11/03,03:16:28,02,10,1, 11.9,1,1, 2.812, 10545.785, 281.205, 52663.897 21/11/03,03:16:28,03,10,1, 11.9,1,1, 2.812, 10545.753, 281.240, 52663.938 21/11/03,03:16:28,04,10,1, 11.9,1,1, 2.812, 10545.762, 281.205, 52663.942 21/11/03,03:16:28,05,10,1, 11.9,1,1, 2.812, 10545.776, 281.222, 52663.916 21/11/03,03:16:28,06,10,1, 11.9,1,1, 2.812, 10545.771, 281.247, 52663.833 21/11/03,03:16:28,07,10,1, 11.9,1,1, 2.812, 10545.745, 281.204, 52663.795 21/11/03,03:16:28,08,10,1, 11.9,1,1, 2.812, 10545.773, 281.217, 52663.827 21/11/03,03:16:28,09,10,1, 11.9,1,1, 2.812, 10545.774, 281.221, 52663.856 21/11/03,03:16:28,10,10,1, 11.9,1,1, 2.812, 10545.774, 281.211, 52663.901 21/11/03,03:16:28,11,10,1, 11.9,1,1, 2.812, 10545.747, 281.220, 52663.956 21/11/03,03:16:28,12,10,1, 11.9,1,1, 2.812, 10545.734, 281.217, 52663.909 21/11/03,03:16:28,13,10,1, 11.9,1,1, 2.812, 10545.737, 281.212, 52663.896 21/11/03,03:16:28,14,10,1, 11.9,1,1, 2.812, 10545.720, 281.216, 52663.778 21/11/03,03:16:28,15,10,1, 11.9,1,1, 2.812, 10545.762, 281.223, 52663.805 21/11/03,03:16:28,16,10,1, 11.9,1,1, 2.812, 10545.773, 281.236, 52663.762 21/11/03,03:16:28,17,10,1, 11.9,1,1, 2.812, 10545.766, 281.244, 52663.853 21/11/03,03:16:28,18,10,1, 11.9,1,1, 2.812, 10545.747, 281.244, 52663.953 21/11/03,03:16:28,19,10,1, 11.9,1,1, 2.812, 10545.744, 281.229, 52664.013 21/11/03,03:16:29,00,09,1, 11.7,1,1, 2.814, 10545.744, 281.229, 52664.013 21/11/03,03:16:29,01,09,1, 11.7,1,1, 2.814, 10545.739, 281.225, 52663.855 21/11/03,03:16:29,02,09,1, 11.7,1,1, 2.814, 10545.754, 281.224, 52663.808 21/11/03,03:16:29,03,09,1, 11.7,1,1, 2.814, 10545.744, 281.212, 52663.734 21/11/03,03:16:29,04,09,1, 11.7,1,1, 2.814, 10545.739, 281.216, 52663.820 21/11/03,03:16:29,05,09,1, 11.7,1,1, 2.814, 10545.739, 281.228, 52663.874 21/11/03,03:16:29,06,09,1, 11.7,1,1, 2.814, 10545.745, 281.236, 52663.922 21/11/03,03:16:29,07,09,1, 11.7,1,1, 2.814, 10545.721, 281.264, 52663.956 21/11/03,03:16:29,08,09,1, 11.7,1,1, 2.814, 10545.762, 281.279, 52663.975 21/11/03,03:16:29,09,09,1, 11.7,1,1, 2.814, 10545.703, 281.264, 52663.840 21/11/03,03:16:29,10,09,1, 11.7,1,1, 2.814, 10545.735, 281.264, 52663.852 21/11/03,03:16:29,11,09,1, 11.7,1,1, 2.814, 10545.732, 281.254, 52663.784 21/11/03,03:16:29,12,09,1, 11.7,1,1, 2.814, 10545.729, 281.235, 52663.869 21/11/03,03:16:29,13,09,1, 11.7,1,1, 2.814, 10545.755, 281.281, 52663.921 21/11/03,03:16:29,14,09,1, 11.7,1,1, 2.814, 10545.731, 281.280, 52664.004 21/11/03,03:16:29,15,09,1, 11.7,1,1, 2.814, 10545.732, 281.279, 52664.018 21/11/03,03:16:29,16,09,1, 11.7,1,1, 2.814, 10545.737, 281.259, 52663.970 21/11/03,03:16:29,17,09,1, 11.7,1,1, 2.814, 10545.722, 281.267, 52663.884 21/11/03,03:16:29,18,09,1, 11.7,1,1, 2.814, 10545.733, 281.219, 52663.806 21/11/03,03:16:29,19,09,1, 11.7,1,1, 2.814, 10545.739, 281.251, 52663.748 21/11/03,03:16:30,00,09,1, 11.9,1,1, 2.810, 10545.735, 281.251, 52663.748 21/11/03,03:16:30,01,09,1, 11.9,1,1, 2.810, 10545.722, 281.275, 52663.966 21/11/03,03:16:30,02,09,1, 11.9,1,1, 2.810, 10545.744, 281.304, 52663.987 21/11/03,03:16:30,03,09,1, 11.9,1,1, 2.810, 10545.754, 281.305, 52664.001 21/11/03,03:16:30,04,09,1, 11.9,1,1, 2.810, 10545.730, 281.286, 52663.952 21/11/03,03:16:30,05,09,1, 11.9,1,1, 2.810, 10545.729, 281.291, 52663.842 21/11/03,03:16:30,06,09,1, 11.9,1,1, 2.810, 10545.732, 281.293, 52663.779 21/11/03,03:16:30,07,09,1, 11.9,1,1, 2.810, 10545.729, 281.282, 52663.801 21/11/03,03:16:30,08,09,1, 11.9,1,1, 2.810, 10545.735, 281.297, 52663.809 21/11/03,03:16:30,09,09,1, 11.9,1,1, 2.810, 10545.724, 281.290, 52663.911 21/11/03,03:16:30,10,09,1, 11.9,1,1, 2.810, 10545.706, 281.297, 52664.000 21/11/03,03:16:30,11,09,1, 11.9,1,1, 2.810, 10545.700, 281.278, 52664.017 21/11/03,03:16:30,12,09,1, 11.9,1,1, 2.810, 10545.727, 281.296, 52663.926 21/11/03,03:16:30,13,09,1, 11.9,1,1, 2.810, 10545.716, 281.294, 52663.878 21/11/03,03:16:30,14,09,1, 11.9,1,1, 2.810, 10545.741, 281.307, 52663.827 21/11/03,03:16:30,15,09,1, 11.9,1,1, 2.810, 10545.708, 281.309, 52663.798 21/11/03,03:16:30,16,09,1, 11.9,1,1, 2.810, 10545.719, 281.306, 52663.843 21/11/03,03:16:30,17,09,1, 11.9,1,1, 2.810, 10545.723, 281.312, 52663.893 21/11/03,03:16:30,18,09,1, 11.9,1,1, 2.810, 10545.703, 281.337, 52664.026 21/11/03,03:16:30,19,09,1, 11.9,1,1, 2.810, 10545.709, 281.341, 52664.036 21/11/03,03:16:31,00,09,1, 11.9,1,1, 2.812, 10545.702, 281.341, 52664.036 21/11/03,03:16:31,01,09,1, 11.9,1,1, 2.812, 10545.700, 281.330, 52663.807 21/11/03,03:16:31,02,09,1, 11.9,1,1, 2.812, 10545.703, 281.305, 52663.841 21/11/03,03:16:31,03,09,1, 11.9,1,1, 2.812, 10545.702, 281.296, 52663.838 21/11/03,03:16:31,04,09,1, 11.9,1,1, 2.812, 10545.725, 281.333, 52663.924 21/11/03,03:16:31,05,09,1, 11.9,1,1, 2.812, 10545.700, 281.351, 52663.931 21/11/03,03:16:31,06,09,1, 11.9,1,1, 2.812, 10545.690, 281.346, 52664.027 21/11/03,03:16:31,07,09,1, 11.9,1,1, 2.812, 10545.722, 281.362, 52664.069 21/11/03,03:16:31,08,09,1, 11.9,1,1, 2.812, 10545.714, 281.387, 52664.034 21/11/03,03:16:31,09,09,1, 11.9,1,1, 2.812, 10545.657, 281.417, 52664.014 21/11/03,03:16:31,10,09,1, 11.9,1,1, 2.812, 10545.711, 281.394, 52663.901 21/11/03,03:16:31,11,09,1, 11.9,1,1, 2.812, 10545.720, 281.399, 52663.867 21/11/03,03:16:31,12,09,1, 11.9,1,1, 2.812, 10545.679, 281.389, 52663.923 21/11/03,03:16:31,13,09,1, 11.9,1,1, 2.812, 10545.692, 281.398, 52663.994 21/11/03,03:16:31,14,09,1, 11.9,1,1, 2.812, 10545.688, 281.412, 52663.986 21/11/03,03:16:31,15,09,1, 11.9,1,1, 2.812, 10545.677, 281.414, 52664.223 21/11/03,03:16:31,16,09,1, 11.9,1,1, 2.812, 10545.725, 281.375, 52663.871 21/11/03,03:16:31,17,09,1, 11.9,1,1, 2.812, 10545.696, 281.374, 52663.766 21/11/03,03:16:31,18,09,1, 11.9,1,1, 2.812, 10545.692, 281.389, 52663.799 21/11/03,03:16:31,19,09,1, 11.9,1,1, 2.812, 10545.690, 281.413, 52663.810 21/11/03,03:16:32,00,10,1, 11.8,1,1, 2.807, 10545.685, 281.413, 52663.810 21/11/03,03:16:32,01,10,1, 11.8,1,1, 2.807, 10545.695, 281.465, 52664.013 21/11/03,03:16:32,02,10,1, 11.8,1,1, 2.807, 10545.713, 281.462, 52664.078 21/11/03,03:16:32,03,10,1, 11.8,1,1, 2.807, 10545.724, 281.464, 52663.961 21/11/03,03:16:32,04,10,1, 11.8,1,1, 2.807, 10545.695, 281.451, 52663.923 21/11/03,03:16:32,05,10,1, 11.8,1,1, 2.807, 10545.717, 281.441, 52663.839 21/11/03,03:16:32,06,10,1, 11.8,1,1, 2.807, 10545.709, 281.437, 52663.769 21/11/03,03:16:32,07,10,1, 11.8,1,1, 2.807, 10545.684, 281.417, 52663.772 21/11/03,03:16:32,08,10,1, 11.8,1,1, 2.807, 10545.691, 281.445, 52663.876 21/11/03,03:16:32,09,10,1, 11.8,1,1, 2.807, 10545.673, 281.439, 52663.953 21/11/03,03:16:32,10,10,1, 11.8,1,1, 2.807, 10545.676, 281.434, 52663.947 21/11/03,03:16:32,11,10,1, 11.8,1,1, 2.807, 10545.667, 281.456, 52663.950 21/11/03,03:16:32,12,10,1, 11.8,1,1, 2.807, 10545.675, 281.481, 52663.886 21/11/03,03:16:32,13,10,1, 11.8,1,1, 2.807, 10545.689, 281.477, 52663.825 21/11/03,03:16:32,14,10,1, 11.8,1,1, 2.807, 10545.705, 281.497, 52663.794 21/11/03,03:16:32,15,10,1, 11.8,1,1, 2.807, 10545.677, 281.498, 52663.786 21/11/03,03:16:32,16,10,1, 11.8,1,1, 2.807, 10545.696, 281.515, 52663.940 21/11/03,03:16:32,17,10,1, 11.8,1,1, 2.807, 10545.708, 281.514, 52663.988 21/11/03,03:16:32,18,10,1, 11.8,1,1, 2.807, 10545.679, 281.523, 52664.018 21/11/03,03:16:32,19,10,1, 11.8,1,1, 2.807, 10545.669, 281.503, 52663.963 21/11/03,03:16:33,00,09,1, 11.9,1,1, 2.811, 10545.669, 281.503, 52663.963 21/11/03,03:16:33,01,09,1, 11.9,1,1, 2.811, 10545.680, 281.534, 52663.848 21/11/03,03:16:33,02,09,1, 11.9,1,1, 2.811, 10545.670, 281.535, 52663.830 21/11/03,03:16:33,03,09,1, 11.9,1,1, 2.811, 10545.695, 281.528, 52663.852 21/11/03,03:16:33,04,09,1, 11.9,1,1, 2.811, 10545.681, 281.538, 52663.933 21/11/03,03:16:33,05,09,1, 11.9,1,1, 2.811, 10545.647, 281.551, 52663.993 21/11/03,03:16:33,06,09,1, 11.9,1,1, 2.811, 10545.667, 281.535, 52664.019 21/11/03,03:16:33,07,09,1, 11.9,1,1, 2.811, 10545.665, 281.552, 52663.996 21/11/03,03:16:33,08,09,1, 11.9,1,1, 2.811, 10545.681, 281.562, 52663.902 21/11/03,03:16:33,09,09,1, 11.9,1,1, 2.811, 10545.684, 281.571, 52663.866 21/11/03,03:16:33,10,09,1, 11.9,1,1, 2.811, 10545.691, 281.541, 52663.847 21/11/03,03:16:33,11,09,1, 11.9,1,1, 2.811, 10545.662, 281.572, 52663.955 21/11/03,03:16:33,12,09,1, 11.9,1,1, 2.811, 10545.661, 281.581, 52663.990 21/11/03,03:16:33,13,09,1, 11.9,1,1, 2.811, 10545.646, 281.563, 52664.033 21/11/03,03:16:33,14,09,1, 11.9,1,1, 2.811, 10545.660, 281.585, 52664.006 21/11/03,03:16:33,15,09,1, 11.9,1,1, 2.811, 10545.653, 281.567, 52663.905 21/11/03,03:16:33,16,09,1, 11.9,1,1, 2.811, 10545.596, 281.531, 52663.737 21/11/03,03:16:33,17,09,1, 11.9,1,1, 2.811, 10545.701, 281.573, 52663.878 21/11/03,03:16:33,18,09,1, 11.9,1,1, 2.811, 10545.675, 281.558, 52663.762 21/11/03,03:16:33,19,09,1, 11.9,1,1, 2.811, 10545.678, 281.620, 52664.022 21/11/03,03:16:34,00,10,1, 11.9,1,1, 2.810, 10545.677, 281.620, 52664.022 21/11/03,03:16:34,01,10,1, 11.9,1,1, 2.810, 10545.654, 281.643, 52664.135 21/11/03,03:16:34,02,10,1, 11.9,1,1, 2.810, 10545.629, 281.643, 52663.998 21/11/03,03:16:34,03,10,1, 11.9,1,1, 2.810, 10545.625, 281.659, 52663.898 21/11/03,03:16:34,04,10,1, 11.9,1,1, 2.810, 10545.629, 281.641, 52663.870 21/11/03,03:16:34,05,10,1, 11.9,1,1, 2.810, 10545.661, 281.637, 52663.801 21/11/03,03:16:34,06,10,1, 11.9,1,1, 2.810, 10545.643, 281.626, 52663.880 21/11/03,03:16:34,07,10,1, 11.9,1,1, 2.810, 10545.632, 281.624, 52663.950 21/11/03,03:16:34,08,10,1, 11.9,1,1, 2.810, 10545.658, 281.633, 52664.019 21/11/03,03:16:34,09,10,1, 11.9,1,1, 2.810, 10545.644, 281.670, 52664.011 21/11/03,03:16:34,10,10,1, 11.9,1,1, 2.810, 10545.604, 281.654, 52663.982 21/11/03,03:16:34,11,10,1, 11.9,1,1, 2.810, 10545.645, 281.651, 52663.850 21/11/03,03:16:34,12,10,1, 11.9,1,1, 2.810, 10545.654, 281.645, 52663.845 21/11/03,03:16:34,13,10,1, 11.9,1,1, 2.810, 10545.626, 281.671, 52663.850 21/11/03,03:16:34,14,10,1, 11.9,1,1, 2.810, 10545.630, 281.709, 52663.895 21/11/03,03:16:34,15,10,1, 11.9,1,1, 2.810, 10545.626, 281.696, 52663.941 21/11/03,03:16:34,16,10,1, 11.9,1,1, 2.810, 10545.645, 281.717, 52664.002 21/11/03,03:16:34,17,10,1, 11.9,1,1, 2.810, 10545.630, 281.723, 52663.980 21/11/03,03:16:34,18,10,1, 11.9,1,1, 2.810, 10545.621, 281.710, 52663.993 21/11/03,03:16:34,19,10,1, 11.9,1,1, 2.810, 10545.641, 281.734, 52663.943 21/11/03,03:16:35,00,10,1, 11.8,1,1, 2.811, 10545.635, 281.734, 52663.943 21/11/03,03:16:35,01,10,1, 11.8,1,1, 2.811, 10545.609, 281.695, 52663.817 21/11/03,03:16:35,02,10,1, 11.8,1,1, 2.811, 10545.631, 281.716, 52663.883 21/11/03,03:16:35,03,10,1, 11.8,1,1, 2.811, 10545.611, 281.714, 52664.029 21/11/03,03:16:35,04,10,1, 11.8,1,1, 2.811, 10545.621, 281.727, 52664.034 21/11/03,03:16:35,05,10,1, 11.8,1,1, 2.811, 10545.620, 281.747, 52664.062 21/11/03,03:16:35,06,10,1, 11.8,1,1, 2.811, 10545.614, 281.738, 52663.996 21/11/03,03:16:35,07,10,1, 11.8,1,1, 2.811, 10545.607, 281.773, 52663.896 21/11/03,03:16:35,08,10,1, 11.8,1,1, 2.811, 10545.593, 281.757, 52663.892 21/11/03,03:16:35,09,10,1, 11.8,1,1, 2.811, 10545.614, 281.762, 52663.884 21/11/03,03:16:35,10,10,1, 11.8,1,1, 2.811, 10545.620, 281.757, 52663.923 21/11/03,03:16:35,11,10,1, 11.8,1,1, 2.811, 10545.597, 281.754, 52664.004 21/11/03,03:16:35,12,10,1, 11.8,1,1, 2.811, 10545.582, 281.778, 52664.046 21/11/03,03:16:35,13,10,1, 11.8,1,1, 2.811, 10545.595, 281.770, 52664.053 21/11/03,03:16:35,14,10,1, 11.8,1,1, 2.811, 10545.572, 281.768, 52664.032 21/11/03,03:16:35,15,10,1, 11.8,1,1, 2.811, 10545.579, 281.768, 52663.926 21/11/03,03:16:35,16,10,1, 11.8,1,1, 2.811, 10545.571, 281.762, 52663.884 21/11/03,03:16:35,17,10,1, 11.8,1,1, 2.811, 10545.591, 281.765, 52663.908 21/11/03,03:16:35,18,10,1, 11.8,1,1, 2.811, 10545.585, 281.797, 52663.927 21/11/03,03:16:35,19,10,1, 11.8,1,1, 2.811, 10545.594, 281.828, 52664.061 21/11/03,03:16:36,00,10,1, 11.9,1,1, 2.811, 10545.594, 281.828, 52664.061 21/11/03,03:16:36,01,10,1, 11.9,1,1, 2.811, 10545.569, 281.827, 52664.076 21/11/03,03:16:36,02,10,1, 11.9,1,1, 2.811, 10545.576, 281.834, 52664.030 21/11/03,03:16:36,03,10,1, 11.9,1,1, 2.811, 10545.594, 281.852, 52663.943 21/11/03,03:16:36,04,10,1, 11.9,1,1, 2.811, 10545.577, 281.849, 52663.905 21/11/03,03:16:36,05,10,1, 11.9,1,1, 2.811, 10545.568, 281.854, 52663.940 21/11/03,03:16:36,06,10,1, 11.9,1,1, 2.811, 10545.583, 281.834, 52663.973 21/11/03,03:16:36,07,10,1, 11.9,1,1, 2.811, 10545.569, 281.847, 52664.016 21/11/03,03:16:36,08,10,1, 11.9,1,1, 2.811, 10545.569, 281.863, 52664.051 21/11/03,03:16:36,09,10,1, 11.9,1,1, 2.811, 10545.574, 281.850, 52664.060 21/11/03,03:16:36,10,10,1, 11.9,1,1, 2.811, 10545.550, 281.866, 52664.000 21/11/03,03:16:36,11,10,1, 11.9,1,1, 2.811, 10545.548, 281.876, 52663.930 21/11/03,03:16:36,12,10,1, 11.9,1,1, 2.811, 10545.563, 281.858, 52663.909 21/11/03,03:16:36,13,10,1, 11.9,1,1, 2.811, 10545.548, 281.860, 52663.808 21/11/03,03:16:36,14,10,1, 11.9,1,1, 2.811, 10545.578, 281.888, 52663.901 21/11/03,03:16:36,15,10,1, 11.9,1,1, 2.811, 10545.567, 281.941, 52663.977 21/11/03,03:16:36,16,10,1, 11.9,1,1, 2.811, 10545.525, 281.940, 52664.005 21/11/03,03:16:36,17,10,1, 11.9,1,1, 2.811, 10545.560, 281.920, 52663.952 21/11/03,03:16:36,18,10,1, 11.9,1,1, 2.811, 10545.539, 281.919, 52664.066 21/11/03,03:16:36,19,10,1, 11.9,1,1, 2.811, 10545.532, 281.900, 52663.871 21/11/03,03:16:37,00,10,1, 11.9,1,1, 2.812, 10545.527, 281.900, 52663.871 21/11/03,03:16:37,01,10,1, 11.9,1,1, 2.812, 10545.524, 281.928, 52663.876 21/11/03,03:16:37,02,10,1, 11.9,1,1, 2.812, 10545.558, 281.927, 52663.925 21/11/03,03:16:37,03,10,1, 11.9,1,1, 2.812, 10545.517, 281.939, 52663.941 21/11/03,03:16:37,04,10,1, 11.9,1,1, 2.812, 10545.521, 281.973, 52664.009 21/11/03,03:16:37,05,10,1, 11.9,1,1, 2.812, 10545.532, 281.970, 52664.052 21/11/03,03:16:37,06,10,1, 11.9,1,1, 2.812, 10545.509, 281.961, 52663.927 21/11/03,03:16:37,07,10,1, 11.9,1,1, 2.812, 10545.508, 281.976, 52663.895 21/11/03,03:16:37,08,10,1, 11.9,1,1, 2.812, 10545.527, 281.971, 52663.862 21/11/03,03:16:37,09,10,1, 11.9,1,1, 2.812, 10545.514, 281.966, 52663.878 21/11/03,03:16:37,10,10,1, 11.9,1,1, 2.812, 10545.518, 282.002, 52663.943 21/11/03,03:16:37,11,10,1, 11.9,1,1, 2.812, 10545.505, 281.987, 52664.020 21/11/03,03:16:37,12,10,1, 11.9,1,1, 2.812, 10545.484, 282.001, 52664.023 21/11/03,03:16:37,13,10,1, 11.9,1,1, 2.812, 10545.500, 281.996, 52664.020 21/11/03,03:16:37,14,10,1, 11.9,1,1, 2.812, 10545.514, 281.999, 52663.944 21/11/03,03:16:37,15,10,1, 11.9,1,1, 2.812, 10545.500, 281.975, 52663.875 21/11/03,03:16:37,16,10,1, 11.9,1,1, 2.812, 10545.498, 282.021, 52663.860 21/11/03,03:16:37,17,10,1, 11.9,1,1, 2.812, 10545.509, 282.018, 52663.855 21/11/03,03:16:37,18,10,1, 11.9,1,1, 2.812, 10545.458, 282.035, 52663.919 21/11/03,03:16:37,19,10,1, 11.9,1,1, 2.812, 10545.510, 282.051, 52664.009 21/11/03,03:16:38,00,10,1, 11.9,1,1, 2.813, 10545.502, 282.051, 52664.009 21/11/03,03:16:38,01,10,1, 11.9,1,1, 2.813, 10545.471, 282.029, 52664.014 21/11/03,03:16:38,02,10,1, 11.9,1,1, 2.813, 10545.474, 282.054, 52663.982 21/11/03,03:16:38,03,10,1, 11.9,1,1, 2.813, 10545.497, 282.072, 52663.884 21/11/03,03:16:38,04,10,1, 11.9,1,1, 2.813, 10545.455, 282.086, 52663.841 21/11/03,03:16:38,05,10,1, 11.9,1,1, 2.813, 10545.476, 282.090, 52663.920 21/11/03,03:16:38,06,10,1, 11.9,1,1, 2.813, 10545.467, 282.079, 52663.995 21/11/03,03:16:38,07,10,1, 11.9,1,1, 2.813, 10545.464, 282.077, 52664.046 21/11/03,03:16:38,08,10,1, 11.9,1,1, 2.813, 10545.455, 282.097, 52664.031 21/11/03,03:16:38,09,10,1, 11.9,1,1, 2.813, 10545.435, 282.096, 52663.990 21/11/03,03:16:38,10,10,1, 11.9,1,1, 2.813, 10545.437, 282.116, 52663.962 21/11/03,03:16:38,11,10,1, 11.9,1,1, 2.813, 10545.461, 282.111, 52663.935 21/11/03,03:16:38,12,10,1, 11.9,1,1, 2.813, 10545.447, 282.107, 52663.861 21/11/03,03:16:38,13,10,1, 11.9,1,1, 2.813, 10545.480, 282.126, 52663.913 21/11/03,03:16:38,14,10,1, 11.9,1,1, 2.813, 10545.463, 282.138, 52663.968 21/11/03,03:16:38,15,10,1, 11.9,1,1, 2.813, 10545.478, 282.167, 52664.021 21/11/03,03:16:38,16,10,1, 11.9,1,1, 2.813, 10545.431, 282.161, 52664.071 21/11/03,03:16:38,17,10,1, 11.9,1,1, 2.813, 10545.452, 282.175, 52664.051 21/11/03,03:16:38,18,10,1, 11.9,1,1, 2.813, 10545.440, 282.186, 52663.996 21/11/03,03:16:38,19,10,1, 11.9,1,1, 2.813, 10545.426, 282.139, 52663.915 21/11/03,03:16:39,00,11,1, 11.9,1,1, 2.810, 10545.418, 282.139, 52663.915 21/11/03,03:16:39,01,11,1, 11.9,1,1, 2.810, 10545.452, 282.166, 52663.910 21/11/03,03:16:39,02,11,1, 11.9,1,1, 2.810, 10545.448, 282.183, 52664.011 21/11/03,03:16:39,03,11,1, 11.9,1,1, 2.810, 10545.478, 282.197, 52664.087 21/11/03,03:16:39,04,11,1, 11.9,1,1, 2.810, 10545.488, 282.191, 52663.851 21/11/03,03:16:39,05,11,1, 11.9,1,1, 2.810, 10545.428, 282.231, 52664.047 21/11/03,03:16:39,06,11,1, 11.9,1,1, 2.810, 10545.420, 282.226, 52663.934 21/11/03,03:16:39,07,11,1, 11.9,1,1, 2.810, 10545.445, 282.224, 52663.905 21/11/03,03:16:39,08,11,1, 11.9,1,1, 2.810, 10545.450, 282.222, 52663.918 21/11/03,03:16:39,09,11,1, 11.9,1,1, 2.810, 10545.442, 282.242, 52663.990 21/11/03,03:16:39,10,11,1, 11.9,1,1, 2.810, 10545.414, 282.277, 52664.070 21/11/03,03:16:39,11,11,1, 11.9,1,1, 2.810, 10545.451, 282.278, 52664.141 21/11/03,03:16:39,12,11,1, 11.9,1,1, 2.810, 10545.415, 282.255, 52664.116 21/11/03,03:16:39,13,11,1, 11.9,1,1, 2.810, 10545.413, 282.267, 52664.035 21/11/03,03:16:39,14,11,1, 11.9,1,1, 2.810, 10545.398, 282.264, 52663.982 21/11/03,03:16:39,15,11,1, 11.9,1,1, 2.810, 10545.418, 282.238, 52663.855 21/11/03,03:16:39,16,11,1, 11.9,1,1, 2.810, 10545.448, 282.272, 52663.901 21/11/03,03:16:39,17,11,1, 11.9,1,1, 2.810, 10545.400, 282.294, 52664.007 21/11/03,03:16:39,18,11,1, 11.9,1,1, 2.810, 10545.411, 282.301, 52664.103 21/11/03,03:16:39,19,11,1, 11.9,1,1, 2.810, 10545.432, 282.339, 52664.090 21/11/03,03:16:40,00,10,1, 11.8,1,1, 2.810, 10545.427, 282.339, 52664.090 21/11/03,03:16:40,01,10,1, 11.8,1,1, 2.810, 10545.400, 282.351, 52664.086 21/11/03,03:16:40,02,10,1, 11.8,1,1, 2.810, 10545.407, 282.329, 52664.056 21/11/03,03:16:40,03,10,1, 11.8,1,1, 2.810, 10545.411, 282.333, 52663.974 21/11/03,03:16:40,04,10,1, 11.8,1,1, 2.810, 10545.377, 282.321, 52663.959 21/11/03,03:16:40,05,10,1, 11.8,1,1, 2.810, 10545.389, 282.354, 52664.016 21/11/03,03:16:40,06,10,1, 11.8,1,1, 2.810, 10545.402, 282.348, 52664.085 21/11/03,03:16:40,07,10,1, 11.8,1,1, 2.810, 10545.399, 282.370, 52664.148 21/11/03,03:16:40,08,10,1, 11.8,1,1, 2.810, 10545.364, 282.350, 52664.135 21/11/03,03:16:40,09,10,1, 11.8,1,1, 2.810, 10545.378, 282.391, 52664.061 21/11/03,03:16:40,10,10,1, 11.8,1,1, 2.810, 10545.372, 282.382, 52664.008 21/11/03,03:16:40,11,10,1, 11.8,1,1, 2.810, 10545.387, 282.386, 52663.936 21/11/03,03:16:40,12,10,1, 11.8,1,1, 2.810, 10545.417, 282.410, 52663.941 21/11/03,03:16:40,13,10,1, 11.8,1,1, 2.810, 10545.392, 282.388, 52663.983 21/11/03,03:16:40,14,10,1, 11.8,1,1, 2.810, 10545.391, 282.415, 52664.067 21/11/03,03:16:40,15,10,1, 11.8,1,1, 2.810, 10545.375, 282.420, 52664.150 21/11/03,03:16:40,16,10,1, 11.8,1,1, 2.810, 10545.372, 282.421, 52664.014 21/11/03,03:16:40,17,10,1, 11.8,1,1, 2.810, 10545.375, 282.404, 52664.006 21/11/03,03:16:40,18,10,1, 11.8,1,1, 2.810, 10545.360, 282.415, 52663.884 21/11/03,03:16:40,19,10,1, 11.8,1,1, 2.810, 10545.383, 282.418, 52663.880 21/11/03,03:16:41,00,10,1, 11.8,1,1, 2.815, 10545.377, 282.418, 52663.880 21/11/03,03:16:41,01,10,1, 11.8,1,1, 2.815, 10545.328, 282.425, 52663.957 21/11/03,03:16:41,02,10,1, 11.8,1,1, 2.815, 10545.429, 282.443, 52663.936 21/11/03,03:16:41,03,10,1, 11.8,1,1, 2.815, 10545.373, 282.461, 52664.024 21/11/03,03:16:41,04,10,1, 11.8,1,1, 2.815, 10545.372, 282.452, 52664.045 21/11/03,03:16:41,05,10,1, 11.8,1,1, 2.815, 10545.363, 282.492, 52664.034 21/11/03,03:16:41,06,10,1, 11.8,1,1, 2.815, 10545.403, 282.487, 52663.809 21/11/03,03:16:41,07,10,1, 11.8,1,1, 2.815, 10545.371, 282.517, 52663.926 21/11/03,03:16:41,08,10,1, 11.8,1,1, 2.815, 10545.361, 282.491, 52663.953 21/11/03,03:16:41,09,10,1, 11.8,1,1, 2.815, 10545.359, 282.505, 52663.999 21/11/03,03:16:41,10,10,1, 11.8,1,1, 2.815, 10545.358, 282.506, 52664.064 21/11/03,03:16:41,11,10,1, 11.8,1,1, 2.815, 10545.381, 282.519, 52664.125 21/11/03,03:16:41,12,10,1, 11.8,1,1, 2.815, 10545.342, 282.537, 52664.096 21/11/03,03:16:41,13,10,1, 11.8,1,1, 2.815, 10545.360, 282.515, 52664.026 21/11/03,03:16:41,14,10,1, 11.8,1,1, 2.815, 10545.380, 282.520, 52663.977 21/11/03,03:16:41,15,10,1, 11.8,1,1, 2.815, 10545.353, 282.535, 52663.944 21/11/03,03:16:41,16,10,1, 11.8,1,1, 2.815, 10545.371, 282.541, 52663.924 21/11/03,03:16:41,17,10,1, 11.8,1,1, 2.815, 10545.371, 282.574, 52664.009 21/11/03,03:16:41,18,10,1, 11.8,1,1, 2.815, 10545.346, 282.594, 52664.116 21/11/03,03:16:41,19,10,1, 11.8,1,1, 2.815, 10545.357, 282.602, 52664.161 21/11/03,03:16:42,00,10,1, 11.8,1,1, 2.810, 10545.352, 282.602, 52664.161 21/11/03,03:16:42,01,10,1, 11.8,1,1, 2.810, 10545.344, 282.600, 52664.068 21/11/03,03:16:42,02,10,1, 11.8,1,1, 2.810, 10545.326, 282.596, 52663.988 21/11/03,03:16:42,03,10,1, 11.8,1,1, 2.810, 10545.337, 282.586, 52663.965 21/11/03,03:16:42,04,10,1, 11.8,1,1, 2.810, 10545.357, 282.614, 52663.945 21/11/03,03:16:42,05,10,1, 11.8,1,1, 2.810, 10545.350, 282.584, 52664.030 21/11/03,03:16:42,06,10,1, 11.8,1,1, 2.810, 10545.336, 282.605, 52664.083 21/11/03,03:16:42,07,10,1, 11.8,1,1, 2.810, 10545.342, 282.610, 52664.248 21/11/03,03:16:42,08,10,1, 11.8,1,1, 2.810, 10545.331, 282.615, 52664.158 21/11/03,03:16:42,09,10,1, 11.8,1,1, 2.810, 10545.363, 282.639, 52664.078 21/11/03,03:16:42,10,10,1, 11.8,1,1, 2.810, 10545.343, 282.610, 52664.024 21/11/03,03:16:42,11,10,1, 11.8,1,1, 2.810, 10545.352, 282.656, 52663.983 21/11/03,03:16:42,12,10,1, 11.8,1,1, 2.810, 10545.396, 282.648, 52663.988 21/11/03,03:16:42,13,10,1, 11.8,1,1, 2.810, 10545.358, 282.656, 52664.033 21/11/03,03:16:42,14,10,1, 11.8,1,1, 2.810, 10545.364, 282.646, 52664.072 21/11/03,03:16:42,15,10,1, 11.8,1,1, 2.810, 10545.375, 282.686, 52664.122 21/11/03,03:16:42,16,10,1, 11.8,1,1, 2.810, 10545.346, 282.655, 52664.166 21/11/03,03:16:42,17,10,1, 11.8,1,1, 2.810, 10545.365, 282.656, 52664.084 21/11/03,03:16:42,18,10,1, 11.8,1,1, 2.810, 10545.367, 282.690, 52663.973 21/11/03,03:16:42,19,10,1, 11.8,1,1, 2.810, 10545.359, 282.641, 52663.963 21/11/03,03:16:43,00,10,1, 12.0,1,1, 2.812, 10545.352, 282.641, 52663.963 21/11/03,03:16:43,01,10,1, 12.0,1,1, 2.812, 10545.380, 282.661, 52664.014 21/11/03,03:16:43,02,10,1, 12.0,1,1, 2.812, 10545.361, 282.674, 52664.067 21/11/03,03:16:43,03,10,1, 12.0,1,1, 2.812, 10545.378, 282.708, 52664.102 21/11/03,03:16:43,04,10,1, 12.0,1,1, 2.812, 10545.358, 282.690, 52664.129 21/11/03,03:16:43,05,10,1, 12.0,1,1, 2.812, 10545.362, 282.715, 52664.078 21/11/03,03:16:43,06,10,1, 12.0,1,1, 2.812, 10545.369, 282.685, 52663.970 21/11/03,03:16:43,07,10,1, 12.0,1,1, 2.812, 10545.368, 282.691, 52663.945 21/11/03,03:16:43,08,10,1, 12.0,1,1, 2.812, 10545.361, 282.706, 52664.007 21/11/03,03:16:43,09,10,1, 12.0,1,1, 2.812, 10545.377, 282.715, 52664.055 21/11/03,03:16:43,10,10,1, 12.0,1,1, 2.812, 10545.356, 282.723, 52664.041 21/11/03,03:16:43,11,10,1, 12.0,1,1, 2.812, 10545.407, 282.711, 52664.058 21/11/03,03:16:43,12,10,1, 12.0,1,1, 2.812, 10545.341, 282.709, 52664.072 21/11/03,03:16:43,13,10,1, 12.0,1,1, 2.812, 10545.340, 282.706, 52664.050 21/11/03,03:16:43,14,10,1, 12.0,1,1, 2.812, 10545.359, 282.730, 52663.997 21/11/03,03:16:43,15,10,1, 12.0,1,1, 2.812, 10545.361, 282.714, 52663.958 21/11/03,03:16:43,16,10,1, 12.0,1,1, 2.812, 10545.384, 282.754, 52664.011 21/11/03,03:16:43,17,10,1, 12.0,1,1, 2.812, 10545.384, 282.753, 52664.079 21/11/03,03:16:43,18,10,1, 12.0,1,1, 2.812, 10545.368, 282.761, 52664.145 21/11/03,03:16:43,19,10,1, 12.0,1,1, 2.812, 10545.389, 282.777, 52664.137 21/11/03,03:16:44,00,10,1, 11.9,1,1, 2.809, 10545.385, 282.777, 52664.137 21/11/03,03:16:44,01,10,1, 11.9,1,1, 2.809, 10545.360, 282.767, 52664.093 21/11/03,03:16:44,02,10,1, 11.9,1,1, 2.809, 10545.369, 282.755, 52664.032 21/11/03,03:16:44,03,10,1, 11.9,1,1, 2.809, 10545.402, 282.745, 52663.978 21/11/03,03:16:44,04,10,1, 11.9,1,1, 2.809, 10545.386, 282.783, 52663.965 21/11/03,03:16:44,05,10,1, 11.9,1,1, 2.809, 10545.392, 282.774, 52664.010 21/11/03,03:16:44,06,10,1, 11.9,1,1, 2.809, 10545.393, 282.771, 52664.104 21/11/03,03:16:44,07,10,1, 11.9,1,1, 2.809, 10545.396, 282.808, 52664.175 21/11/03,03:16:44,08,10,1, 11.9,1,1, 2.809, 10545.358, 282.818, 52664.246 21/11/03,03:16:44,09,10,1, 11.9,1,1, 2.809, 10545.411, 282.802, 52664.082 21/11/03,03:16:44,10,10,1, 11.9,1,1, 2.809, 10545.418, 282.801, 52664.016 21/11/03,03:16:44,11,10,1, 11.9,1,1, 2.809, 10545.392, 282.794, 52663.969 21/11/03,03:16:44,12,10,1, 11.9,1,1, 2.809, 10545.392, 282.806, 52663.957 21/11/03,03:16:44,13,10,1, 11.9,1,1, 2.809, 10545.363, 282.798, 52663.877 21/11/03,03:16:44,14,10,1, 11.9,1,1, 2.809, 10545.401, 282.817, 52664.064 21/11/03,03:16:44,15,10,1, 11.9,1,1, 2.809, 10545.428, 282.832, 52664.036 21/11/03,03:16:44,16,10,1, 11.9,1,1, 2.809, 10545.407, 282.797, 52664.056 21/11/03,03:16:44,17,10,1, 11.9,1,1, 2.809, 10545.404, 282.791, 52664.004 21/11/03,03:16:44,18,10,1, 11.9,1,1, 2.809, 10545.388, 282.790, 52663.938 21/11/03,03:16:44,19,10,1, 11.9,1,1, 2.809, 10545.407, 282.798, 52663.910 21/11/03,03:16:45,00,10,1, 11.8,1,1, 2.815, 10545.402, 282.798, 52663.910 21/11/03,03:16:45,01,10,1, 11.8,1,1, 2.815, 10545.399, 282.809, 52664.022 21/11/03,03:16:45,02,10,1, 11.8,1,1, 2.815, 10545.430, 282.840, 52664.081 21/11/03,03:16:45,03,10,1, 11.8,1,1, 2.815, 10545.420, 282.855, 52664.088 21/11/03,03:16:45,04,10,1, 11.8,1,1, 2.815, 10545.432, 282.867, 52664.089 21/11/03,03:16:45,05,10,1, 11.8,1,1, 2.815, 10545.430, 282.855, 52664.023 21/11/03,03:16:45,06,10,1, 11.8,1,1, 2.815, 10545.405, 282.857, 52663.963 21/11/03,03:16:45,07,10,1, 11.8,1,1, 2.815, 10545.418, 282.853, 52663.930 21/11/03,03:16:45,08,10,1, 11.8,1,1, 2.815, 10545.441, 282.821, 52663.894 21/11/03,03:16:45,09,10,1, 11.8,1,1, 2.815, 10545.423, 282.847, 52664.025 21/11/03,03:16:45,10,10,1, 11.8,1,1, 2.815, 10545.446, 282.856, 52664.092 21/11/03,03:16:45,11,10,1, 11.8,1,1, 2.815, 10545.444, 282.882, 52664.080 21/11/03,03:16:45,12,10,1, 11.8,1,1, 2.815, 10545.406, 282.853, 52664.062 21/11/03,03:16:45,13,10,1, 11.8,1,1, 2.815, 10545.448, 282.864, 52663.985 21/11/03,03:16:45,14,10,1, 11.8,1,1, 2.815, 10545.441, 282.860, 52663.944 21/11/03,03:16:45,15,10,1, 11.8,1,1, 2.815, 10545.444, 282.858, 52663.872 21/11/03,03:16:45,16,10,1, 11.8,1,1, 2.815, 10545.473, 282.866, 52663.952 21/11/03,03:16:45,17,10,1, 11.8,1,1, 2.815, 10545.470, 282.889, 52664.029 21/11/03,03:16:45,18,10,1, 11.8,1,1, 2.815, 10545.472, 282.898, 52664.045 21/11/03,03:16:45,19,10,1, 11.8,1,1, 2.815, 10545.452, 282.896, 52664.091 21/11/03,03:16:46,00,09,1, 11.9,1,1, 2.811, 10545.452, 282.896, 52664.091 21/11/03,03:16:46,01,09,1, 11.9,1,1, 2.811, 10545.453, 282.887, 52664.019 21/11/03,03:16:46,02,09,1, 11.9,1,1, 2.811, 10545.442, 282.880, 52663.904 21/11/03,03:16:46,03,09,1, 11.9,1,1, 2.811, 10545.479, 282.877, 52663.862 21/11/03,03:16:46,04,09,1, 11.9,1,1, 2.811, 10545.467, 282.881, 52663.910 21/11/03,03:16:46,05,09,1, 11.9,1,1, 2.811, 10545.451, 282.872, 52664.012 21/11/03,03:16:46,06,09,1, 11.9,1,1, 2.811, 10545.463, 282.915, 52664.096 21/11/03,03:16:46,07,09,1, 11.9,1,1, 2.811, 10545.459, 282.889, 52663.877 21/11/03,03:16:46,08,09,1, 11.9,1,1, 2.811, 10545.442, 282.888, 52664.095 21/11/03,03:16:46,09,09,1, 11.9,1,1, 2.811, 10545.458, 282.898, 52664.015 21/11/03,03:16:46,10,09,1, 11.9,1,1, 2.811, 10545.446, 282.915, 52663.969 21/11/03,03:16:46,11,09,1, 11.9,1,1, 2.811, 10545.466, 282.900, 52663.974 21/11/03,03:16:46,12,09,1, 11.9,1,1, 2.811, 10545.494, 282.892, 52663.750 21/11/03,03:16:46,13,09,1, 11.9,1,1, 2.811, 10545.435, 282.920, 52664.030 21/11/03,03:16:46,14,09,1, 11.9,1,1, 2.811, 10545.469, 282.904, 52664.107 21/11/03,03:16:46,15,09,1, 11.9,1,1, 2.811, 10545.479, 282.910, 52664.072 21/11/03,03:16:46,16,09,1, 11.9,1,1, 2.811, 10545.466, 282.917, 52664.052 21/11/03,03:16:46,17,09,1, 11.9,1,1, 2.811, 10545.498, 282.886, 52663.975 21/11/03,03:16:46,18,09,1, 11.9,1,1, 2.811, 10545.494, 282.920, 52663.926 21/11/03,03:16:46,19,09,1, 11.9,1,1, 2.811, 10545.488, 282.904, 52663.880 21/11/03,03:16:47,00,09,1, 11.8,1,1, 2.810, 10545.485, 282.904, 52663.880 21/11/03,03:16:47,01,09,1, 11.8,1,1, 2.810, 10545.514, 282.920, 52664.013 21/11/03,03:16:47,02,09,1, 11.8,1,1, 2.810, 10545.505, 282.937, 52664.088 21/11/03,03:16:47,03,09,1, 11.8,1,1, 2.810, 10545.515, 282.929, 52664.111 21/11/03,03:16:47,04,09,1, 11.8,1,1, 2.810, 10545.531, 282.935, 52664.082 21/11/03,03:16:47,05,09,1, 11.8,1,1, 2.810, 10545.501, 282.944, 52663.955 21/11/03,03:16:47,06,09,1, 11.8,1,1, 2.810, 10545.528, 282.903, 52663.868 21/11/03,03:16:47,07,09,1, 11.8,1,1, 2.810, 10545.503, 282.917, 52663.933 21/11/03,03:16:47,08,09,1, 11.8,1,1, 2.810, 10545.507, 282.916, 52663.956 21/11/03,03:16:47,09,09,1, 11.8,1,1, 2.810, 10545.509, 282.879, 52663.959 21/11/03,03:16:47,10,09,1, 11.8,1,1, 2.810, 10545.491, 282.905, 52664.014 21/11/03,03:16:47,11,09,1, 11.8,1,1, 2.810, 10545.500, 282.895, 52664.035 21/11/03,03:16:47,12,09,1, 11.8,1,1, 2.810, 10545.491, 282.907, 52663.976 21/11/03,03:16:47,13,09,1, 11.8,1,1, 2.810, 10545.521, 282.893, 52663.889 21/11/03,03:16:47,14,09,1, 11.8,1,1, 2.810, 10545.552, 282.886, 52663.595 21/11/03,03:16:47,15,09,1, 11.8,1,1, 2.810, 10545.520, 282.903, 52663.810 21/11/03,03:16:47,16,09,1, 11.8,1,1, 2.810, 10545.506, 282.940, 52663.958 21/11/03,03:16:47,17,09,1, 11.8,1,1, 2.810, 10545.546, 282.941, 52664.061 21/11/03,03:16:47,18,09,1, 11.8,1,1, 2.810, 10545.527, 282.938, 52664.062 21/11/03,03:16:47,19,09,1, 11.8,1,1, 2.810, 10545.537, 282.946, 52664.024 21/11/03,03:16:48,00,09,1, 11.8,1,1, 2.811, 10545.535, 282.946, 52664.024 21/11/03,03:16:48,01,09,1, 11.8,1,1, 2.811, 10545.542, 282.907, 52663.960 21/11/03,03:16:48,02,09,1, 11.8,1,1, 2.811, 10545.535, 282.908, 52663.890 21/11/03,03:16:48,03,09,1, 11.8,1,1, 2.811, 10545.559, 282.909, 52663.846 21/11/03,03:16:48,04,09,1, 11.8,1,1, 2.811, 10545.555, 282.908, 52663.924 21/11/03,03:16:48,05,09,1, 11.8,1,1, 2.811, 10545.568, 282.901, 52663.984 21/11/03,03:16:48,06,09,1, 11.8,1,1, 2.811, 10545.533, 282.916, 52664.015 21/11/03,03:16:48,07,09,1, 11.8,1,1, 2.811, 10545.561, 282.909, 52664.033 21/11/03,03:16:48,08,09,1, 11.8,1,1, 2.811, 10545.518, 282.937, 52663.995 21/11/03,03:16:48,09,09,1, 11.8,1,1, 2.811, 10545.550, 282.917, 52663.941 21/11/03,03:16:48,10,09,1, 11.8,1,1, 2.811, 10545.570, 282.911, 52663.903 21/11/03,03:16:48,11,09,1, 11.8,1,1, 2.811, 10545.548, 282.897, 52663.883 21/11/03,03:16:48,12,09,1, 11.8,1,1, 2.811, 10545.600, 282.924, 52663.950 21/11/03,03:16:48,13,09,1, 11.8,1,1, 2.811, 10545.581, 282.914, 52664.021 21/11/03,03:16:48,14,09,1, 11.8,1,1, 2.811, 10545.586, 282.918, 52664.044 21/11/03,03:16:48,15,09,1, 11.8,1,1, 2.811, 10545.590, 282.901, 52664.049 21/11/03,03:16:48,16,09,1, 11.8,1,1, 2.811, 10545.574, 282.902, 52663.988 21/11/03,03:16:48,17,09,1, 11.8,1,1, 2.811, 10545.582, 282.886, 52663.892 21/11/03,03:16:48,18,09,1, 11.8,1,1, 2.811, 10545.592, 282.879, 52663.865 21/11/03,03:16:48,19,09,1, 11.8,1,1, 2.811, 10545.563, 282.874, 52663.863 21/11/03,03:16:49,00,10,1, 11.9,1,1, 2.811, 10545.560, 282.874, 52663.863 21/11/03,03:16:49,01,10,1, 11.9,1,1, 2.811, 10545.601, 282.897, 52663.895 21/11/03,03:16:49,02,10,1, 11.9,1,1, 2.811, 10545.586, 282.899, 52663.919 21/11/03,03:16:49,03,10,1, 11.9,1,1, 2.811, 10545.602, 282.908, 52663.898 21/11/03,03:16:49,04,10,1, 11.9,1,1, 2.811, 10545.611, 282.919, 52663.934 21/11/03,03:16:49,05,10,1, 11.9,1,1, 2.811, 10545.598, 282.906, 52663.787 21/11/03,03:16:49,06,10,1, 11.9,1,1, 2.811, 10545.625, 282.906, 52663.747 21/11/03,03:16:49,07,10,1, 11.9,1,1, 2.811, 10545.612, 282.918, 52663.749 21/11/03,03:16:49,08,10,1, 11.9,1,1, 2.811, 10545.610, 282.898, 52663.785 21/11/03,03:16:49,09,10,1, 11.9,1,1, 2.811, 10545.597, 282.887, 52663.792 21/11/03,03:16:49,10,10,1, 11.9,1,1, 2.811, 10545.587, 282.894, 52663.923 21/11/03,03:16:49,11,10,1, 11.9,1,1, 2.811, 10545.586, 282.899, 52663.909 21/11/03,03:16:49,12,10,1, 11.9,1,1, 2.811, 10545.601, 282.885, 52663.877 21/11/03,03:16:49,13,10,1, 11.9,1,1, 2.811, 10545.618, 282.887, 52663.827 21/11/03,03:16:49,14,10,1, 11.9,1,1, 2.811, 10545.616, 282.876, 52663.730 21/11/03,03:16:49,15,10,1, 11.9,1,1, 2.811, 10545.608, 282.871, 52663.750 21/11/03,03:16:49,16,10,1, 11.9,1,1, 2.811, 10545.603, 282.917, 52663.835 21/11/03,03:16:49,17,10,1, 11.9,1,1, 2.811, 10545.635, 282.938, 52663.849 21/11/03,03:16:49,18,10,1, 11.9,1,1, 2.811, 10545.639, 282.907, 52663.925 21/11/03,03:16:49,19,10,1, 11.9,1,1, 2.811, 10545.659, 282.904, 52663.833 21/11/03,03:16:50,00,09,1, 11.9,1,1, 2.814, 10545.652, 282.904, 52663.833 21/11/03,03:16:50,01,09,1, 11.9,1,1, 2.814, 10545.633, 282.909, 52663.848 21/11/03,03:16:50,02,09,1, 11.9,1,1, 2.814, 10545.632, 282.888, 52663.760 21/11/03,03:16:50,03,09,1, 11.9,1,1, 2.814, 10545.628, 282.887, 52663.745 21/11/03,03:16:50,04,09,1, 11.9,1,1, 2.814, 10545.628, 282.877, 52663.783 21/11/03,03:16:50,05,09,1, 11.9,1,1, 2.814, 10545.647, 282.887, 52663.832 21/11/03,03:16:50,06,09,1, 11.9,1,1, 2.814, 10545.647, 282.896, 52663.877 21/11/03,03:16:50,07,09,1, 11.9,1,1, 2.814, 10545.607, 282.874, 52663.885 21/11/03,03:16:50,08,09,1, 11.9,1,1, 2.814, 10545.648, 282.890, 52663.870 21/11/03,03:16:50,09,09,1, 11.9,1,1, 2.814, 10545.652, 282.871, 52663.763 21/11/03,03:16:50,10,09,1, 11.9,1,1, 2.814, 10545.624, 282.878, 52663.745 21/11/03,03:16:50,11,09,1, 11.9,1,1, 2.814, 10545.653, 282.894, 52663.726 21/11/03,03:16:50,12,09,1, 11.9,1,1, 2.814, 10545.656, 282.889, 52663.727 21/11/03,03:16:50,13,09,1, 11.9,1,1, 2.814, 10545.647, 282.905, 52663.844 21/11/03,03:16:50,14,09,1, 11.9,1,1, 2.814, 10545.641, 282.898, 52663.913 21/11/03,03:16:50,15,09,1, 11.9,1,1, 2.814, 10545.649, 282.925, 52663.932 21/11/03,03:16:50,16,09,1, 11.9,1,1, 2.814, 10545.650, 282.912, 52663.844 21/11/03,03:16:50,17,09,1, 11.9,1,1, 2.814, 10545.660, 282.894, 52663.752 21/11/03,03:16:50,18,09,1, 11.9,1,1, 2.814, 10545.657, 282.902, 52663.663 21/11/03,03:16:50,19,09,1, 11.9,1,1, 2.814, 10545.647, 282.892, 52663.673 21/11/03,03:16:51,00,10,1, 11.8,1,1, 2.813, 10545.644, 282.892, 52663.673 21/11/03,03:16:51,01,10,1, 11.8,1,1, 2.813, 10545.653, 282.899, 52663.867 21/11/03,03:16:51,02,10,1, 11.8,1,1, 2.813, 10545.674, 282.895, 52663.882 21/11/03,03:16:51,03,10,1, 11.8,1,1, 2.813, 10545.661, 282.931, 52663.826 21/11/03,03:16:51,04,10,1, 11.8,1,1, 2.813, 10545.673, 282.920, 52663.793 21/11/03,03:16:51,05,10,1, 11.8,1,1, 2.813, 10545.678, 282.911, 52663.684 21/11/03,03:16:51,06,10,1, 11.8,1,1, 2.813, 10545.685, 282.930, 52663.664 21/11/03,03:16:51,07,10,1, 11.8,1,1, 2.813, 10545.673, 282.926, 52663.707 21/11/03,03:16:51,08,10,1, 11.8,1,1, 2.813, 10545.679, 282.926, 52663.768 21/11/03,03:16:51,09,10,1, 11.8,1,1, 2.813, 10545.693, 282.939, 52663.787 21/11/03,03:16:51,10,10,1, 11.8,1,1, 2.813, 10545.701, 282.937, 52663.855 21/11/03,03:16:51,11,10,1, 11.8,1,1, 2.813, 10545.683, 282.910, 52663.775 21/11/03,03:16:51,12,10,1, 11.8,1,1, 2.813, 10545.710, 282.920, 52663.748 21/11/03,03:16:51,13,10,1, 11.8,1,1, 2.813, 10545.695, 282.931, 52663.694 21/11/03,03:16:51,14,10,1, 11.8,1,1, 2.813, 10545.687, 282.920, 52663.617 21/11/03,03:16:51,15,10,1, 11.8,1,1, 2.813, 10545.685, 282.907, 52663.680 21/11/03,03:16:51,16,10,1, 11.8,1,1, 2.813, 10545.696, 282.916, 52663.718 21/11/03,03:16:51,17,10,1, 11.8,1,1, 2.813, 10545.709, 282.912, 52663.780 21/11/03,03:16:51,18,10,1, 11.8,1,1, 2.813, 10545.704, 282.953, 52663.847 21/11/03,03:16:51,19,10,1, 11.8,1,1, 2.813, 10545.713, 282.934, 52663.771 21/11/03,03:16:52,00,10,1, 12.0,1,1, 2.814, 10545.710, 282.934, 52663.771 21/11/03,03:16:52,01,10,1, 12.0,1,1, 2.814, 10545.709, 282.916, 52663.712 21/11/03,03:16:52,02,10,1, 12.0,1,1, 2.814, 10545.739, 282.934, 52663.643 21/11/03,03:16:52,03,10,1, 12.0,1,1, 2.814, 10545.732, 282.933, 52663.682 21/11/03,03:16:52,04,10,1, 12.0,1,1, 2.814, 10545.707, 282.950, 52663.736 21/11/03,03:16:52,05,10,1, 12.0,1,1, 2.814, 10545.721, 282.944, 52663.798 21/11/03,03:16:52,06,10,1, 12.0,1,1, 2.814, 10545.727, 282.935, 52663.823 21/11/03,03:16:52,07,10,1, 12.0,1,1, 2.814, 10545.735, 282.912, 52663.814 21/11/03,03:16:52,08,10,1, 12.0,1,1, 2.814, 10545.726, 282.898, 52663.751 21/11/03,03:16:52,09,10,1, 12.0,1,1, 2.814, 10545.748, 282.902, 52663.659 21/11/03,03:16:52,10,10,1, 12.0,1,1, 2.814, 10545.727, 282.911, 52663.617 21/11/03,03:16:52,11,10,1, 12.0,1,1, 2.814, 10545.763, 282.902, 52663.629 21/11/03,03:16:52,12,10,1, 12.0,1,1, 2.814, 10545.742, 282.926, 52663.697 21/11/03,03:16:52,13,10,1, 12.0,1,1, 2.814, 10545.755, 282.934, 52663.785 21/11/03,03:16:52,14,10,1, 12.0,1,1, 2.814, 10545.763, 282.930, 52663.819 21/11/03,03:16:52,15,10,1, 12.0,1,1, 2.814, 10545.740, 282.921, 52663.822 21/11/03,03:16:52,16,10,1, 12.0,1,1, 2.814, 10545.759, 282.930, 52663.739 21/11/03,03:16:52,17,10,1, 12.0,1,1, 2.814, 10545.731, 282.931, 52663.677 21/11/03,03:16:52,18,10,1, 12.0,1,1, 2.814, 10545.733, 282.940, 52663.630 21/11/03,03:16:52,19,10,1, 12.0,1,1, 2.814, 10545.741, 282.942, 52663.647 21/11/03,03:16:53,00,10,1, 11.9,1,1, 2.814, 10545.735, 282.942, 52663.647 21/11/03,03:16:53,01,10,1, 11.9,1,1, 2.814, 10545.758, 282.918, 52663.801 21/11/03,03:16:53,02,10,1, 11.9,1,1, 2.814, 10545.759, 282.901, 52663.810 21/11/03,03:16:53,03,10,1, 11.9,1,1, 2.814, 10545.752, 282.924, 52663.802 21/11/03,03:16:53,04,10,1, 11.9,1,1, 2.814, 10545.752, 282.903, 52663.723 21/11/03,03:16:53,05,10,1, 11.9,1,1, 2.814, 10545.760, 282.881, 52663.686 21/11/03,03:16:53,06,10,1, 11.9,1,1, 2.814, 10545.772, 282.917, 52663.634 21/11/03,03:16:53,07,10,1, 11.9,1,1, 2.814, 10545.754, 282.881, 52663.599 21/11/03,03:16:53,08,10,1, 11.9,1,1, 2.814, 10545.775, 282.917, 52663.674 21/11/03,03:16:53,09,10,1, 11.9,1,1, 2.814, 10545.785, 282.919, 52663.698 21/11/03,03:16:53,10,10,1, 11.9,1,1, 2.814, 10545.782, 282.891, 52663.687 21/11/03,03:16:53,11,10,1, 11.9,1,1, 2.814, 10545.777, 282.927, 52663.713 21/11/03,03:16:53,12,10,1, 11.9,1,1, 2.814, 10545.773, 282.897, 52663.702 21/11/03,03:16:53,13,10,1, 11.9,1,1, 2.814, 10545.775, 282.880, 52663.584 21/11/03,03:16:53,14,10,1, 11.9,1,1, 2.814, 10545.773, 282.893, 52663.608 21/11/03,03:16:53,15,10,1, 11.9,1,1, 2.814, 10545.774, 282.873, 52663.526 21/11/03,03:16:53,16,10,1, 11.9,1,1, 2.814, 10545.783, 282.857, 52663.628 21/11/03,03:16:53,17,10,1, 11.9,1,1, 2.814, 10545.803, 282.851, 52663.671 21/11/03,03:16:53,18,10,1, 11.9,1,1, 2.814, 10545.770, 282.886, 52663.677 21/11/03,03:16:53,19,10,1, 11.9,1,1, 2.814, 10545.774, 282.867, 52663.660 21/11/03,03:16:54,00,10,1, 11.9,1,1, 2.813, 10545.769, 282.867, 52663.660 21/11/03,03:16:54,01,10,1, 11.9,1,1, 2.813, 10545.789, 282.861, 52663.531 21/11/03,03:16:54,02,10,1, 11.9,1,1, 2.813, 10545.766, 282.815, 52663.525 21/11/03,03:16:54,03,10,1, 11.9,1,1, 2.813, 10545.804, 282.863, 52663.523 21/11/03,03:16:54,04,10,1, 11.9,1,1, 2.813, 10545.819, 282.860, 52663.581 21/11/03,03:16:54,05,10,1, 11.9,1,1, 2.813, 10545.804, 282.871, 52663.699 21/11/03,03:16:54,06,10,1, 11.9,1,1, 2.813, 10545.804, 282.887, 52663.704 21/11/03,03:16:54,07,10,1, 11.9,1,1, 2.813, 10545.819, 282.857, 52663.748 21/11/03,03:16:54,08,10,1, 11.9,1,1, 2.813, 10545.811, 282.833, 52663.659 21/11/03,03:16:54,09,10,1, 11.9,1,1, 2.813, 10545.803, 282.849, 52663.580 21/11/03,03:16:54,10,10,1, 11.9,1,1, 2.813, 10545.798, 282.833, 52663.553 21/11/03,03:16:54,11,10,1, 11.9,1,1, 2.813, 10545.795, 282.829, 52663.537 21/11/03,03:16:54,12,10,1, 11.9,1,1, 2.813, 10545.825, 282.814, 52663.570 21/11/03,03:16:54,13,10,1, 11.9,1,1, 2.813, 10545.802, 282.832, 52663.628 21/11/03,03:16:54,14,10,1, 11.9,1,1, 2.813, 10545.828, 282.817, 52663.660 21/11/03,03:16:54,15,10,1, 11.9,1,1, 2.813, 10545.805, 282.809, 52663.695 21/11/03,03:16:54,16,10,1, 11.9,1,1, 2.813, 10545.804, 282.813, 52663.613 21/11/03,03:16:54,17,10,1, 11.9,1,1, 2.813, 10545.838, 282.816, 52663.537 21/11/03,03:16:54,18,10,1, 11.9,1,1, 2.813, 10545.833, 282.791, 52663.502 21/11/03,03:16:54,19,10,1, 11.9,1,1, 2.813, 10545.827, 282.790, 52663.525 21/11/03,03:16:55,00,09,1, 11.9,1,1, 2.813, 10545.827, 282.790, 52663.525 21/11/03,03:16:55,01,09,1, 11.9,1,1, 2.813, 10545.848, 282.821, 52663.687 21/11/03,03:16:55,02,09,1, 11.9,1,1, 2.813, 10545.826, 282.829, 52663.698 21/11/03,03:16:55,03,09,1, 11.9,1,1, 2.813, 10545.827, 282.822, 52663.665 21/11/03,03:16:55,04,09,1, 11.9,1,1, 2.813, 10545.823, 282.799, 52663.625 21/11/03,03:16:55,05,09,1, 11.9,1,1, 2.813, 10545.825, 282.787, 52663.578 21/11/03,03:16:55,06,09,1, 11.9,1,1, 2.813, 10545.869, 282.751, 52663.508 21/11/03,03:16:55,07,09,1, 11.9,1,1, 2.813, 10545.858, 282.766, 52663.522 21/11/03,03:16:55,08,09,1, 11.9,1,1, 2.813, 10545.867, 282.746, 52663.586 21/11/03,03:16:55,09,09,1, 11.9,1,1, 2.813, 10545.884, 282.742, 52663.583 21/11/03,03:16:55,10,09,1, 11.9,1,1, 2.813, 10545.838, 282.767, 52663.660 21/11/03,03:16:55,11,09,1, 11.9,1,1, 2.813, 10545.867, 282.749, 52663.654 21/11/03,03:16:55,12,09,1, 11.9,1,1, 2.813, 10545.878, 282.735, 52663.601 21/11/03,03:16:55,13,09,1, 11.9,1,1, 2.813, 10545.864, 282.734, 52663.526 21/11/03,03:16:55,14,09,1, 11.9,1,1, 2.813, 10545.865, 282.750, 52663.486 21/11/03,03:16:55,15,09,1, 11.9,1,1, 2.813, 10545.904, 282.740, 52663.460 21/11/03,03:16:55,16,09,1, 11.9,1,1, 2.813, 10545.896, 282.765, 52663.573 21/11/03,03:16:55,17,09,1, 11.9,1,1, 2.813, 10545.865, 282.752, 52663.638 21/11/03,03:16:55,18,09,1, 11.9,1,1, 2.813, 10545.883, 282.743, 52663.675 21/11/03,03:16:55,19,09,1, 11.9,1,1, 2.813, 10545.875, 282.732, 52663.668 21/11/03,03:16:56,00,10,1, 11.9,1,1, 2.813, 10545.869, 282.732, 52663.668 21/11/03,03:16:56,01,10,1, 11.9,1,1, 2.813, 10545.875, 282.698, 52663.498 21/11/03,03:16:56,02,10,1, 11.9,1,1, 2.813, 10545.865, 282.697, 52663.497 21/11/03,03:16:56,03,10,1, 11.9,1,1, 2.813, 10545.887, 282.681, 52663.491 21/11/03,03:16:56,04,10,1, 11.9,1,1, 2.813, 10545.900, 282.680, 52663.511 21/11/03,03:16:56,05,10,1, 11.9,1,1, 2.813, 10545.884, 282.678, 52663.526 21/11/03,03:16:56,06,10,1, 11.9,1,1, 2.813, 10545.895, 282.685, 52663.596 21/11/03,03:16:56,07,10,1, 11.9,1,1, 2.813, 10545.906, 282.679, 52663.586 21/11/03,03:16:56,08,10,1, 11.9,1,1, 2.813, 10545.894, 282.683, 52663.517 21/11/03,03:16:56,09,10,1, 11.9,1,1, 2.813, 10545.877, 282.666, 52663.490 21/11/03,03:16:56,10,10,1, 11.9,1,1, 2.813, 10545.922, 282.653, 52663.436 21/11/03,03:16:56,11,10,1, 11.9,1,1, 2.813, 10545.922, 282.673, 52663.423 21/11/03,03:16:56,12,10,1, 11.9,1,1, 2.813, 10545.930, 282.673, 52663.521 21/11/03,03:16:56,13,10,1, 11.9,1,1, 2.813, 10545.927, 282.681, 52663.566 21/11/03,03:16:56,14,10,1, 11.9,1,1, 2.813, 10545.911, 282.663, 52663.578 21/11/03,03:16:56,15,10,1, 11.9,1,1, 2.813, 10545.918, 282.659, 52663.664 21/11/03,03:16:56,16,10,1, 11.9,1,1, 2.813, 10545.928, 282.646, 52663.520 21/11/03,03:16:56,17,10,1, 11.9,1,1, 2.813, 10545.934, 282.632, 52663.474 21/11/03,03:16:56,18,10,1, 11.9,1,1, 2.813, 10545.945, 282.617, 52663.400 21/11/03,03:16:56,19,10,1, 11.9,1,1, 2.813, 10545.937, 282.592, 52663.442 21/11/03,03:16:57,00,10,1, 11.8,1,1, 2.807, 10545.936, 282.592, 52663.442 21/11/03,03:16:57,01,10,1, 11.8,1,1, 2.807, 10545.928, 282.576, 52663.535 21/11/03,03:16:57,02,10,1, 11.8,1,1, 2.807, 10545.939, 282.664, 52663.825 21/11/03,03:16:57,03,10,1, 11.8,1,1, 2.807, 10545.926, 282.635, 52663.810 21/11/03,03:16:57,04,10,1, 11.8,1,1, 2.807, 10545.929, 282.631, 52663.780 21/11/03,03:16:57,05,10,1, 11.8,1,1, 2.807, 10545.947, 282.632, 52663.684 21/11/03,03:16:57,06,10,1, 11.8,1,1, 2.807, 10545.971, 282.621, 52663.650 21/11/03,03:16:57,07,10,1, 11.8,1,1, 2.807, 10545.990, 282.630, 52663.626 21/11/03,03:16:57,08,10,1, 11.8,1,1, 2.807, 10545.978, 282.604, 52663.711 21/11/03,03:16:57,09,10,1, 11.8,1,1, 2.807, 10545.962, 282.610, 52663.775 21/11/03,03:16:57,10,10,1, 11.8,1,1, 2.807, 10545.993, 282.621, 52663.817 21/11/03,03:16:57,11,10,1, 11.8,1,1, 2.807, 10545.965, 282.610, 52663.806 21/11/03,03:16:57,12,10,1, 11.8,1,1, 2.807, 10545.962, 282.578, 52663.705 21/11/03,03:16:57,13,10,1, 11.8,1,1, 2.807, 10545.964, 282.588, 52663.604 21/11/03,03:16:57,14,10,1, 11.8,1,1, 2.807, 10545.971, 282.575, 52663.610 21/11/03,03:16:57,15,10,1, 11.8,1,1, 2.807, 10545.981, 282.554, 52663.609 21/11/03,03:16:57,16,10,1, 11.8,1,1, 2.807, 10546.010, 282.572, 52663.676 21/11/03,03:16:57,17,10,1, 11.8,1,1, 2.807, 10545.982, 282.568, 52663.718 21/11/03,03:16:57,18,10,1, 11.8,1,1, 2.807, 10546.004, 282.562, 52663.784 21/11/03,03:16:57,19,10,1, 11.8,1,1, 2.807, 10546.004, 282.545, 52663.776 21/11/03,03:16:58,00,11,1, 11.9,1,1, 2.811, 10546.002, 282.545, 52663.776 21/11/03,03:16:58,01,11,1, 11.9,1,1, 2.811, 10545.995, 282.524, 52663.555 21/11/03,03:16:58,02,11,1, 11.9,1,1, 2.811, 10546.002, 282.495, 52663.508 21/11/03,03:16:58,03,11,1, 11.9,1,1, 2.811, 10546.004, 282.511, 52663.526 21/11/03,03:16:58,04,11,1, 11.9,1,1, 2.811, 10546.022, 282.475, 52663.584 21/11/03,03:16:58,05,11,1, 11.9,1,1, 2.811, 10546.014, 282.484, 52663.660 21/11/03,03:16:58,06,11,1, 11.9,1,1, 2.811, 10546.029, 282.522, 52663.749 21/11/03,03:16:58,07,11,1, 11.9,1,1, 2.811, 10546.001, 282.478, 52663.692 21/11/03,03:16:58,08,11,1, 11.9,1,1, 2.811, 10546.030, 282.479, 52663.676 21/11/03,03:16:58,09,11,1, 11.9,1,1, 2.811, 10546.044, 282.465, 52663.585 21/11/03,03:16:58,10,11,1, 11.9,1,1, 2.811, 10546.035, 282.447, 52663.518 21/11/03,03:16:58,11,11,1, 11.9,1,1, 2.811, 10546.042, 282.453, 52663.540 21/11/03,03:16:58,12,11,1, 11.9,1,1, 2.811, 10546.035, 282.443, 52663.619 21/11/03,03:16:58,13,11,1, 11.9,1,1, 2.811, 10546.056, 282.429, 52663.656 21/11/03,03:16:58,14,11,1, 11.9,1,1, 2.811, 10546.040, 282.428, 52663.682 21/11/03,03:16:58,15,11,1, 11.9,1,1, 2.811, 10546.037, 282.431, 52663.752 21/11/03,03:16:58,16,11,1, 11.9,1,1, 2.811, 10546.052, 282.403, 52663.624 21/11/03,03:16:58,17,11,1, 11.9,1,1, 2.811, 10546.058, 282.384, 52663.550 21/11/03,03:16:58,18,11,1, 11.9,1,1, 2.811, 10546.047, 282.385, 52663.509 21/11/03,03:16:58,19,11,1, 11.9,1,1, 2.811, 10546.057, 282.375, 52663.536 21/11/03,03:16:59,00,11,1, 11.8,1,1, 2.815, 10546.052, 282.375, 52663.536 21/11/03,03:16:59,01,11,1, 11.8,1,1, 2.815, 10546.074, 282.395, 52663.658 21/11/03,03:16:59,02,11,1, 11.8,1,1, 2.815, 10546.063, 282.384, 52663.755 21/11/03,03:16:59,03,11,1, 11.8,1,1, 2.815, 10546.081, 282.375, 52663.738 21/11/03,03:16:59,04,11,1, 11.8,1,1, 2.815, 10546.083, 282.341, 52663.676 21/11/03,03:16:59,05,11,1, 11.8,1,1, 2.815, 10546.084, 282.347, 52663.597 21/11/03,03:16:59,06,11,1, 11.8,1,1, 2.815, 10546.091, 282.318, 52663.489 21/11/03,03:16:59,07,11,1, 11.8,1,1, 2.815, 10546.126, 282.348, 52663.522 21/11/03,03:16:59,08,11,1, 11.8,1,1, 2.815, 10546.093, 282.334, 52663.594 21/11/03,03:16:59,09,11,1, 11.8,1,1, 2.815, 10546.118, 282.353, 52663.686 21/11/03,03:16:59,10,11,1, 11.8,1,1, 2.815, 10546.081, 282.337, 52663.607 21/11/03,03:16:59,11,11,1, 11.8,1,1, 2.815, 10546.113, 282.305, 52663.791 21/11/03,03:16:59,12,11,1, 11.8,1,1, 2.815, 10546.118, 282.284, 52663.638 21/11/03,03:16:59,13,11,1, 11.8,1,1, 2.815, 10546.144, 282.303, 52663.543 21/11/03,03:16:59,14,11,1, 11.8,1,1, 2.815, 10546.132, 282.282, 52663.529 21/11/03,03:16:59,15,11,1, 11.8,1,1, 2.815, 10546.123, 282.269, 52663.562 21/11/03,03:16:59,16,11,1, 11.8,1,1, 2.815, 10546.124, 282.288, 52663.592 21/11/03,03:16:59,17,11,1, 11.8,1,1, 2.815, 10546.114, 282.280, 52663.722 21/11/03,03:16:59,18,11,1, 11.8,1,1, 2.815, 10546.145, 282.272, 52663.756 21/11/03,03:16:59,19,11,1, 11.8,1,1, 2.815, 10546.155, 282.263, 52663.734 21/11/03,03:17:00,00,11,1, 11.9,1,1, 2.808, 10546.153, 282.263, 52663.734 21/11/03,03:17:00,01,11,1, 11.9,1,1, 2.808, 10546.157, 282.220, 52663.522 21/11/03,03:17:00,02,11,1, 11.9,1,1, 2.808, 10546.126, 282.188, 52663.284 21/11/03,03:17:00,03,11,1, 11.9,1,1, 2.808, 10546.133, 282.149, 52663.300 21/11/03,03:17:00,04,11,1, 11.9,1,1, 2.808, 10546.160, 282.128, 52663.345 21/11/03,03:17:00,05,11,1, 11.9,1,1, 2.808, 10546.173, 282.136, 52663.437 21/11/03,03:17:00,06,11,1, 11.9,1,1, 2.808, 10546.156, 282.138, 52663.479 21/11/03,03:17:00,07,11,1, 11.9,1,1, 2.808, 10546.149, 282.113, 52663.432 21/11/03,03:17:00,08,11,1, 11.9,1,1, 2.808, 10546.146, 282.124, 52663.396 21/11/03,03:17:00,09,11,1, 11.9,1,1, 2.808, 10546.160, 282.112, 52663.356 21/11/03,03:17:00,10,11,1, 11.9,1,1, 2.808, 10546.172, 282.107, 52663.327 21/11/03,03:17:00,11,11,1, 11.9,1,1, 2.808, 10546.184, 282.117, 52663.311 21/11/03,03:17:00,12,11,1, 11.9,1,1, 2.808, 10546.184, 282.089, 52663.378 21/11/03,03:17:00,13,11,1, 11.9,1,1, 2.808, 10546.199, 282.084, 52663.396 21/11/03,03:17:00,14,11,1, 11.9,1,1, 2.808, 10546.172, 282.088, 52663.408 21/11/03,03:17:00,15,11,1, 11.9,1,1, 2.808, 10546.185, 282.096, 52663.480 21/11/03,03:17:00,16,11,1, 11.9,1,1, 2.808, 10546.190, 282.050, 52663.370 21/11/03,03:17:00,17,11,1, 11.9,1,1, 2.808, 10546.187, 282.026, 52663.288 21/11/03,03:17:00,18,11,1, 11.9,1,1, 2.808, 10546.160, 282.047, 52663.248 21/11/03,03:17:00,19,11,1, 11.9,1,1, 2.808, 10546.228, 282.029, 52663.297 21/11/03,03:17:01,00,10,1, 11.9,1,1, 2.810, 10546.228, 282.029, 52663.297 21/11/03,03:17:01,01,10,1, 11.9,1,1, 2.810, 10546.232, 281.995, 52663.342 21/11/03,03:17:01,02,10,1, 11.9,1,1, 2.810, 10546.201, 282.015, 52663.404 21/11/03,03:17:01,03,10,1, 11.9,1,1, 2.810, 10546.211, 281.995, 52663.411 21/11/03,03:17:01,04,10,1, 11.9,1,1, 2.810, 10546.242, 282.013, 52663.338 21/11/03,03:17:01,05,10,1, 11.9,1,1, 2.810, 10546.249, 281.982, 52663.292 21/11/03,03:17:01,06,10,1, 11.9,1,1, 2.810, 10546.213, 281.997, 52663.213 21/11/03,03:17:01,07,10,1, 11.9,1,1, 2.810, 10546.241, 281.979, 52663.300 21/11/03,03:17:01,08,10,1, 11.9,1,1, 2.810, 10546.246, 281.978, 52663.349 21/11/03,03:17:01,09,10,1, 11.9,1,1, 2.810, 10546.266, 281.962, 52663.340 21/11/03,03:17:01,10,10,1, 11.9,1,1, 2.810, 10546.262, 281.965, 52663.443 21/11/03,03:17:01,11,10,1, 11.9,1,1, 2.810, 10546.262, 281.961, 52663.432 21/11/03,03:17:01,12,10,1, 11.9,1,1, 2.810, 10546.257, 281.934, 52663.337 21/11/03,03:17:01,13,10,1, 11.9,1,1, 2.810, 10546.254, 281.927, 52663.260 21/11/03,03:17:01,14,10,1, 11.9,1,1, 2.810, 10546.268, 281.896, 52663.252 21/11/03,03:17:01,15,10,1, 11.9,1,1, 2.810, 10546.265, 281.882, 52663.288 21/11/03,03:17:01,16,10,1, 11.9,1,1, 2.810, 10546.280, 281.887, 52663.342 21/11/03,03:17:01,17,10,1, 11.9,1,1, 2.810, 10546.297, 281.871, 52663.339 21/11/03,03:17:01,18,10,1, 11.9,1,1, 2.810, 10546.301, 281.910, 52663.439 21/11/03,03:17:01,19,10,1, 11.9,1,1, 2.810, 10546.299, 281.893, 52663.367 21/11/03,03:17:02,00,11,1, 11.9,1,1, 2.810, 10546.294, 281.893, 52663.367 21/11/03,03:17:02,01,11,1, 11.9,1,1, 2.810, 10546.294, 281.887, 52663.307 21/11/03,03:17:02,02,11,1, 11.9,1,1, 2.810, 10546.299, 281.869, 52663.249 21/11/03,03:17:02,03,11,1, 11.9,1,1, 2.810, 10546.302, 281.859, 52663.263 21/11/03,03:17:02,04,11,1, 11.9,1,1, 2.810, 10546.317, 281.845, 52663.358 21/11/03,03:17:02,05,11,1, 11.9,1,1, 2.810, 10546.320, 281.858, 52663.398 21/11/03,03:17:02,06,11,1, 11.9,1,1, 2.810, 10546.305, 281.845, 52663.404 21/11/03,03:17:02,07,11,1, 11.9,1,1, 2.810, 10546.303, 281.835, 52663.418 21/11/03,03:17:02,08,11,1, 11.9,1,1, 2.810, 10546.324, 281.783, 52663.335 21/11/03,03:17:02,09,11,1, 11.9,1,1, 2.810, 10546.309, 281.766, 52663.292 21/11/03,03:17:02,10,11,1, 11.9,1,1, 2.810, 10546.339, 281.772, 52663.286 21/11/03,03:17:02,11,11,1, 11.9,1,1, 2.810, 10546.350, 281.773, 52663.251 21/11/03,03:17:02,12,11,1, 11.9,1,1, 2.810, 10546.315, 281.759, 52663.280 21/11/03,03:17:02,13,11,1, 11.9,1,1, 2.810, 10546.341, 281.788, 52663.391 21/11/03,03:17:02,14,11,1, 11.9,1,1, 2.810, 10546.374, 281.790, 52663.448 21/11/03,03:17:02,15,11,1, 11.9,1,1, 2.810, 10546.319, 281.768, 52663.434 21/11/03,03:17:02,16,11,1, 11.9,1,1, 2.810, 10546.339, 281.767, 52663.349 21/11/03,03:17:02,17,11,1, 11.9,1,1, 2.810, 10546.365, 281.753, 52663.265 21/11/03,03:17:02,18,11,1, 11.9,1,1, 2.810, 10546.366, 281.759, 52663.144 21/11/03,03:17:02,19,11,1, 11.9,1,1, 2.810, 10546.373, 281.733, 52663.133 21/11/03,03:17:03,00,10,1, 11.8,1,1, 2.810, 10546.370, 281.733, 52663.133 21/11/03,03:17:03,01,10,1, 11.8,1,1, 2.810, 10546.355, 281.717, 52663.311 21/11/03,03:17:03,02,10,1, 11.8,1,1, 2.810, 10546.348, 281.714, 52663.346 21/11/03,03:17:03,03,10,1, 11.8,1,1, 2.810, 10546.384, 281.692, 52663.339 21/11/03,03:17:03,04,10,1, 11.8,1,1, 2.810, 10546.390, 281.683, 52663.260 21/11/03,03:17:03,05,10,1, 11.8,1,1, 2.810, 10546.394, 281.648, 52663.173 21/11/03,03:17:03,06,10,1, 11.8,1,1, 2.810, 10546.410, 281.621, 52663.121 21/11/03,03:17:03,07,10,1, 11.8,1,1, 2.810, 10546.406, 281.636, 52663.136 21/11/03,03:17:03,08,10,1, 11.8,1,1, 2.810, 10546.467, 281.662, 52663.528 21/11/03,03:17:03,09,10,1, 11.8,1,1, 2.810, 10546.442, 281.627, 52663.233 21/11/03,03:17:03,10,10,1, 11.8,1,1, 2.810, 10546.406, 281.637, 52663.313 21/11/03,03:17:03,11,10,1, 11.8,1,1, 2.810, 10546.397, 281.635, 52663.336 21/11/03,03:17:03,12,10,1, 11.8,1,1, 2.810, 10546.406, 281.613, 52663.290 21/11/03,03:17:03,13,10,1, 11.8,1,1, 2.810, 10546.426, 281.628, 52663.240 21/11/03,03:17:03,14,10,1, 11.8,1,1, 2.810, 10546.398, 281.607, 52663.205 21/11/03,03:17:03,15,10,1, 11.8,1,1, 2.810, 10546.430, 281.589, 52663.196 21/11/03,03:17:03,16,10,1, 11.8,1,1, 2.810, 10546.437, 281.579, 52663.273 21/11/03,03:17:03,17,10,1, 11.8,1,1, 2.810, 10546.435, 281.596, 52663.337 21/11/03,03:17:03,18,10,1, 11.8,1,1, 2.810, 10546.431, 281.572, 52663.352 21/11/03,03:17:03,19,10,1, 11.8,1,1, 2.810, 10546.424, 281.539, 52663.312 21/11/03,03:17:04,00,10,1, 11.9,1,1, 2.812, 10546.420, 281.539, 52663.312 21/11/03,03:17:04,01,10,1, 11.9,1,1, 2.812, 10546.434, 281.519, 52663.225 21/11/03,03:17:04,02,10,1, 11.9,1,1, 2.812, 10546.419, 281.523, 52663.194 21/11/03,03:17:04,03,10,1, 11.9,1,1, 2.812, 10546.416, 281.515, 52663.173 21/11/03,03:17:04,04,10,1, 11.9,1,1, 2.812, 10546.427, 281.519, 52663.275 21/11/03,03:17:04,05,10,1, 11.9,1,1, 2.812, 10546.431, 281.525, 52663.346 21/11/03,03:17:04,06,10,1, 11.9,1,1, 2.812, 10546.443, 281.529, 52663.371 21/11/03,03:17:04,07,10,1, 11.9,1,1, 2.812, 10546.460, 281.509, 52663.319 21/11/03,03:17:04,08,10,1, 11.9,1,1, 2.812, 10546.453, 281.479, 52663.263 21/11/03,03:17:04,09,10,1, 11.9,1,1, 2.812, 10546.428, 281.485, 52663.202 21/11/03,03:17:04,10,10,1, 11.9,1,1, 2.812, 10546.454, 281.488, 52663.233 21/11/03,03:17:04,11,10,1, 11.9,1,1, 2.812, 10546.448, 281.471, 52663.469 21/11/03,03:17:04,12,10,1, 11.9,1,1, 2.812, 10546.495, 281.447, 52663.246 21/11/03,03:17:04,13,10,1, 11.9,1,1, 2.812, 10546.467, 281.427, 52663.273 21/11/03,03:17:04,14,10,1, 11.9,1,1, 2.812, 10546.491, 281.435, 52663.336 21/11/03,03:17:04,15,10,1, 11.9,1,1, 2.812, 10546.466, 281.418, 52663.317 21/11/03,03:17:04,16,10,1, 11.9,1,1, 2.812, 10546.483, 281.410, 52663.276 21/11/03,03:17:04,17,10,1, 11.9,1,1, 2.812, 10546.494, 281.428, 52663.210 21/11/03,03:17:04,18,10,1, 11.9,1,1, 2.812, 10546.511, 281.405, 52663.182 21/11/03,03:17:04,19,10,1, 11.9,1,1, 2.812, 10546.472, 281.417, 52663.227 21/11/03,03:17:05,00,10,1, 11.9,1,1, 2.813, 10546.470, 281.417, 52663.227 21/11/03,03:17:05,01,10,1, 11.9,1,1, 2.813, 10546.500, 281.427, 52663.356 21/11/03,03:17:05,02,10,1, 11.9,1,1, 2.813, 10546.492, 281.416, 52663.421 21/11/03,03:17:05,03,10,1, 11.9,1,1, 2.813, 10546.478, 281.408, 52663.451 21/11/03,03:17:05,04,10,1, 11.9,1,1, 2.813, 10546.527, 281.366, 52663.173 21/11/03,03:17:05,05,10,1, 11.9,1,1, 2.813, 10546.508, 281.363, 52663.118 21/11/03,03:17:05,06,10,1, 11.9,1,1, 2.813, 10546.525, 281.344, 52663.124 21/11/03,03:17:05,07,10,1, 11.9,1,1, 2.813, 10546.507, 281.353, 52663.228 21/11/03,03:17:05,08,10,1, 11.9,1,1, 2.813, 10546.491, 281.338, 52663.323 21/11/03,03:17:05,09,10,1, 11.9,1,1, 2.813, 10546.517, 281.332, 52663.368 21/11/03,03:17:05,10,10,1, 11.9,1,1, 2.813, 10546.508, 281.336, 52663.321 21/11/03,03:17:05,11,10,1, 11.9,1,1, 2.813, 10546.507, 281.309, 52663.230 21/11/03,03:17:05,12,10,1, 11.9,1,1, 2.813, 10546.531, 281.301, 52663.159 21/11/03,03:17:05,13,10,1, 11.9,1,1, 2.813, 10546.532, 281.304, 52663.172 21/11/03,03:17:05,14,10,1, 11.9,1,1, 2.813, 10546.520, 281.300, 52663.241 21/11/03,03:17:05,15,10,1, 11.9,1,1, 2.813, 10546.567, 281.282, 52663.207 21/11/03,03:17:05,16,10,1, 11.9,1,1, 2.813, 10546.562, 281.321, 52663.326 21/11/03,03:17:05,17,10,1, 11.9,1,1, 2.813, 10546.566, 281.282, 52663.296 21/11/03,03:17:05,18,10,1, 11.9,1,1, 2.813, 10546.552, 281.276, 52663.184 21/11/03,03:17:05,19,10,1, 11.9,1,1, 2.813, 10546.551, 281.258, 52663.306 21/11/03,03:17:06,00,10,1, 11.9,1,1, 2.812, 10546.545, 281.258, 52663.306 21/11/03,03:17:06,01,10,1, 11.9,1,1, 2.812, 10546.548, 281.233, 52663.151 21/11/03,03:17:06,02,10,1, 11.9,1,1, 2.812, 10546.561, 281.244, 52663.183 21/11/03,03:17:06,03,10,1, 11.9,1,1, 2.812, 10546.551, 281.247, 52663.221 21/11/03,03:17:06,04,10,1, 11.9,1,1, 2.812, 10546.574, 281.230, 52663.330 21/11/03,03:17:06,05,10,1, 11.9,1,1, 2.812, 10546.596, 281.243, 52663.351 21/11/03,03:17:06,06,10,1, 11.9,1,1, 2.812, 10546.544, 281.204, 52663.335 21/11/03,03:17:06,07,10,1, 11.9,1,1, 2.812, 10546.556, 281.205, 52663.259 21/11/03,03:17:06,08,10,1, 11.9,1,1, 2.812, 10546.539, 281.213, 52663.199 21/11/03,03:17:06,09,10,1, 11.9,1,1, 2.812, 10546.563, 281.187, 52663.179 21/11/03,03:17:06,10,10,1, 11.9,1,1, 2.812, 10546.599, 281.216, 52663.189 21/11/03,03:17:06,11,10,1, 11.9,1,1, 2.812, 10546.578, 281.195, 52663.284 21/11/03,03:17:06,12,10,1, 11.9,1,1, 2.812, 10546.556, 281.196, 52663.331 21/11/03,03:17:06,13,10,1, 11.9,1,1, 2.812, 10546.573, 281.215, 52663.382 21/11/03,03:17:06,14,10,1, 11.9,1,1, 2.812, 10546.590, 281.202, 52663.331 21/11/03,03:17:06,15,10,1, 11.9,1,1, 2.812, 10546.565, 281.173, 52663.260 21/11/03,03:17:06,16,10,1, 11.9,1,1, 2.812, 10546.601, 281.149, 52663.227 21/11/03,03:17:06,17,10,1, 11.9,1,1, 2.812, 10546.592, 281.147, 52663.173 21/11/03,03:17:06,18,10,1, 11.9,1,1, 2.812, 10546.594, 281.134, 52663.191 21/11/03,03:17:06,19,10,1, 11.9,1,1, 2.812, 10546.573, 281.139, 52663.259 21/11/03,03:17:07,00,11,1, 11.9,1,1, 2.812, 10546.570, 281.139, 52663.259 21/11/03,03:17:07,01,11,1, 11.9,1,1, 2.812, 10546.575, 281.123, 52663.346 21/11/03,03:17:07,02,11,1, 11.9,1,1, 2.812, 10546.557, 281.131, 52663.299 21/11/03,03:17:07,03,11,1, 11.9,1,1, 2.812, 10546.587, 281.129, 52663.267 21/11/03,03:17:07,04,11,1, 11.9,1,1, 2.812, 10546.596, 281.097, 52663.188 21/11/03,03:17:07,05,11,1, 11.9,1,1, 2.812, 10546.597, 281.124, 52663.167 21/11/03,03:17:07,06,11,1, 11.9,1,1, 2.812, 10546.620, 281.122, 52663.214 21/11/03,03:17:07,07,11,1, 11.9,1,1, 2.812, 10546.623, 281.105, 52663.294 21/11/03,03:17:07,08,11,1, 11.9,1,1, 2.812, 10546.591, 281.138, 52663.311 21/11/03,03:17:07,09,11,1, 11.9,1,1, 2.812, 10546.598, 281.122, 52663.386 21/11/03,03:17:07,10,11,1, 11.9,1,1, 2.812, 10546.625, 281.114, 52663.317 21/11/03,03:17:07,11,11,1, 11.9,1,1, 2.812, 10546.609, 281.086, 52663.225 21/11/03,03:17:07,12,11,1, 11.9,1,1, 2.812, 10546.622, 281.073, 52663.094 21/11/03,03:17:07,13,11,1, 11.9,1,1, 2.812, 10546.613, 281.055, 52663.069 21/11/03,03:17:07,14,11,1, 11.9,1,1, 2.812, 10546.595, 281.035, 52663.094 21/11/03,03:17:07,15,11,1, 11.9,1,1, 2.812, 10546.606, 281.053, 52663.148 21/11/03,03:17:07,16,11,1, 11.9,1,1, 2.812, 10546.616, 281.045, 52663.290 21/11/03,03:17:07,17,11,1, 11.9,1,1, 2.812, 10546.631, 281.051, 52663.235 21/11/03,03:17:07,18,11,1, 11.9,1,1, 2.812, 10546.633, 281.036, 52663.215 21/11/03,03:17:07,19,11,1, 11.9,1,1, 2.812, 10546.614, 281.031, 52663.158 21/11/03,03:17:08,00,09,1, 11.9,1,1, 2.813, 10546.612, 281.031, 52663.158 21/11/03,03:17:08,01,09,1, 11.9,1,1, 2.813, 10546.623, 281.050, 52663.136 21/11/03,03:17:08,02,09,1, 11.9,1,1, 2.813, 10546.642, 281.036, 52663.145 21/11/03,03:17:08,03,09,1, 11.9,1,1, 2.813, 10546.612, 281.023, 52663.199 21/11/03,03:17:08,04,09,1, 11.9,1,1, 2.813, 10546.621, 281.039, 52663.284 21/11/03,03:17:08,05,09,1, 11.9,1,1, 2.813, 10546.661, 281.027, 52663.304 21/11/03,03:17:08,06,09,1, 11.9,1,1, 2.813, 10546.614, 281.020, 52663.274 21/11/03,03:17:08,07,09,1, 11.9,1,1, 2.813, 10546.633, 280.986, 52663.208 21/11/03,03:17:08,08,09,1, 11.9,1,1, 2.813, 10546.631, 280.996, 52663.117 21/11/03,03:17:08,09,09,1, 11.9,1,1, 2.813, 10546.628, 280.976, 52663.105 21/11/03,03:17:08,10,09,1, 11.9,1,1, 2.813, 10546.653, 280.978, 52663.115 21/11/03,03:17:08,11,09,1, 11.9,1,1, 2.813, 10546.624, 280.979, 52663.224 21/11/03,03:17:08,12,09,1, 11.9,1,1, 2.813, 10546.628, 280.993, 52663.297 21/11/03,03:17:08,13,09,1, 11.9,1,1, 2.813, 10546.636, 281.005, 52663.287 21/11/03,03:17:08,14,09,1, 11.9,1,1, 2.813, 10546.642, 281.002, 52663.220 21/11/03,03:17:08,15,09,1, 11.9,1,1, 2.813, 10546.646, 280.967, 52663.205 21/11/03,03:17:08,16,09,1, 11.9,1,1, 2.813, 10546.651, 280.997, 52663.140 21/11/03,03:17:08,17,09,1, 11.9,1,1, 2.813, 10546.660, 280.971, 52663.156 21/11/03,03:17:08,18,09,1, 11.9,1,1, 2.813, 10546.665, 280.958, 52663.209 21/11/03,03:17:08,19,09,1, 11.9,1,1, 2.813, 10546.672, 280.990, 52663.236 21/11/03,03:17:09,00,10,1, 11.9,1,1, 2.809, 10546.670, 280.990, 52663.236 21/11/03,03:17:09,01,10,1, 11.9,1,1, 2.809, 10546.669, 280.952, 52663.278 21/11/03,03:17:09,02,10,1, 11.9,1,1, 2.809, 10546.649, 280.952, 52663.256 21/11/03,03:17:09,03,10,1, 11.9,1,1, 2.809, 10546.632, 280.928, 52663.182 21/11/03,03:17:09,04,10,1, 11.9,1,1, 2.809, 10546.656, 280.914, 52663.146 21/11/03,03:17:09,05,10,1, 11.9,1,1, 2.809, 10546.643, 280.900, 52663.135 21/11/03,03:17:09,06,10,1, 11.9,1,1, 2.809, 10546.666, 280.912, 52663.190 21/11/03,03:17:09,07,10,1, 11.9,1,1, 2.809, 10546.676, 280.926, 52663.298 21/11/03,03:17:09,08,10,1, 11.9,1,1, 2.809, 10546.644, 280.926, 52663.312 21/11/03,03:17:09,09,10,1, 11.9,1,1, 2.809, 10546.666, 280.908, 52663.304 21/11/03,03:17:09,10,10,1, 11.9,1,1, 2.809, 10546.643, 280.929, 52663.238 21/11/03,03:17:09,11,10,1, 11.9,1,1, 2.809, 10546.654, 280.900, 52663.178 21/11/03,03:17:09,12,10,1, 11.9,1,1, 2.809, 10546.659, 280.915, 52663.143 21/11/03,03:17:09,13,10,1, 11.9,1,1, 2.809, 10546.667, 280.895, 52663.180 21/11/03,03:17:09,14,10,1, 11.9,1,1, 2.809, 10546.660, 280.920, 52663.212 21/11/03,03:17:09,15,10,1, 11.9,1,1, 2.809, 10546.655, 280.913, 52663.297 21/11/03,03:17:09,16,10,1, 11.9,1,1, 2.809, 10546.662, 280.911, 52663.299 21/11/03,03:17:09,17,10,1, 11.9,1,1, 2.809, 10546.644, 280.886, 52663.316 21/11/03,03:17:09,18,10,1, 11.9,1,1, 2.809, 10546.639, 280.872, 52663.245 21/11/03,03:17:09,19,10,1, 11.9,1,1, 2.809, 10546.653, 280.859, 52663.144 21/11/03,03:17:10,00,09,1, 11.9,1,1, 2.813, 10546.645, 280.859, 52663.144 21/11/03,03:17:10,01,09,1, 11.9,1,1, 2.813, 10546.666, 280.838, 52663.101 21/11/03,03:17:10,02,09,1, 11.9,1,1, 2.813, 10546.684, 280.853, 52663.209 21/11/03,03:17:10,03,09,1, 11.9,1,1, 2.813, 10546.665, 280.847, 52663.277 21/11/03,03:17:10,04,09,1, 11.9,1,1, 2.813, 10546.659, 280.866, 52663.302 21/11/03,03:17:10,05,09,1, 11.9,1,1, 2.813, 10546.655, 280.856, 52663.287 21/11/03,03:17:10,06,09,1, 11.9,1,1, 2.813, 10546.657, 280.851, 52663.270 21/11/03,03:17:10,07,09,1, 11.9,1,1, 2.813, 10546.686, 280.862, 52663.333 21/11/03,03:17:10,08,09,1, 11.9,1,1, 2.813, 10546.689, 280.847, 52663.061 21/11/03,03:17:10,09,09,1, 11.9,1,1, 2.813, 10546.662, 280.838, 52663.122 21/11/03,03:17:10,10,09,1, 11.9,1,1, 2.813, 10546.695, 280.800, 52663.155 21/11/03,03:17:10,11,09,1, 11.9,1,1, 2.813, 10546.682, 280.843, 52663.238 21/11/03,03:17:10,12,09,1, 11.9,1,1, 2.813, 10546.664, 280.843, 52663.279 21/11/03,03:17:10,13,09,1, 11.9,1,1, 2.813, 10546.649, 280.797, 52663.278 21/11/03,03:17:10,14,09,1, 11.9,1,1, 2.813, 10546.646, 280.769, 52663.210 21/11/03,03:17:10,15,09,1, 11.9,1,1, 2.813, 10546.665, 280.809, 52663.168 21/11/03,03:17:10,16,09,1, 11.9,1,1, 2.813, 10546.688, 280.792, 52663.248 21/11/03,03:17:10,17,09,1, 11.9,1,1, 2.813, 10546.648, 280.784, 52663.107 21/11/03,03:17:10,18,09,1, 11.9,1,1, 2.813, 10546.634, 280.803, 52663.282 21/11/03,03:17:10,19,09,1, 11.9,1,1, 2.813, 10546.662, 280.786, 52663.294 21/11/03,03:17:11,00,09,1, 11.9,1,1, 2.810, 10546.662, 280.786, 52663.294 21/11/03,03:17:11,01,09,1, 11.9,1,1, 2.810, 10546.660, 280.809, 52663.308 21/11/03,03:17:11,02,09,1, 11.9,1,1, 2.810, 10546.668, 280.760, 52663.226 21/11/03,03:17:11,03,09,1, 11.9,1,1, 2.810, 10546.685, 280.764, 52663.172 21/11/03,03:17:11,04,09,1, 11.9,1,1, 2.810, 10546.676, 280.786, 52663.144 21/11/03,03:17:11,05,09,1, 11.9,1,1, 2.810, 10546.689, 280.778, 52663.202 21/11/03,03:17:11,06,09,1, 11.9,1,1, 2.810, 10546.681, 280.761, 52663.290 21/11/03,03:17:11,07,09,1, 11.9,1,1, 2.810, 10546.651, 280.764, 52663.336 21/11/03,03:17:11,08,09,1, 11.9,1,1, 2.810, 10546.663, 280.775, 52663.315 21/11/03,03:17:11,09,09,1, 11.9,1,1, 2.810, 10546.670, 280.745, 52663.269 21/11/03,03:17:11,10,09,1, 11.9,1,1, 2.810, 10546.674, 280.758, 52663.227 21/11/03,03:17:11,11,09,1, 11.9,1,1, 2.810, 10546.665, 280.733, 52663.132 21/11/03,03:17:11,12,09,1, 11.9,1,1, 2.810, 10546.670, 280.745, 52663.178 21/11/03,03:17:11,13,09,1, 11.9,1,1, 2.810, 10546.665, 280.754, 52663.221 21/11/03,03:17:11,14,09,1, 11.9,1,1, 2.810, 10546.691, 280.744, 52663.302 21/11/03,03:17:11,15,09,1, 11.9,1,1, 2.810, 10546.675, 280.750, 52663.352 21/11/03,03:17:11,16,09,1, 11.9,1,1, 2.810, 10546.678, 280.767, 52663.330 21/11/03,03:17:11,17,09,1, 11.9,1,1, 2.810, 10546.656, 280.742, 52663.310 21/11/03,03:17:11,18,09,1, 11.9,1,1, 2.810, 10546.672, 280.749, 52663.246 21/11/03,03:17:11,19,09,1, 11.9,1,1, 2.810, 10546.699, 280.726, 52663.028 21/11/03,03:17:12,00,09,1, 11.9,1,1, 2.807, 10546.695, 280.726, 52663.028 21/11/03,03:17:12,01,09,1, 11.9,1,1, 2.807, 10546.675, 280.703, 52663.093 21/11/03,03:17:12,02,09,1, 11.9,1,1, 2.807, 10546.684, 280.726, 52663.196 21/11/03,03:17:12,03,09,1, 11.9,1,1, 2.807, 10546.650, 280.703, 52663.259 21/11/03,03:17:12,04,09,1, 11.9,1,1, 2.807, 10546.661, 280.715, 52663.318 21/11/03,03:17:12,05,09,1, 11.9,1,1, 2.807, 10546.659, 280.705, 52663.212 21/11/03,03:17:12,06,09,1, 11.9,1,1, 2.807, 10546.647, 280.689, 52663.127 21/11/03,03:17:12,07,09,1, 11.9,1,1, 2.807, 10546.631, 280.680, 52663.039 21/11/03,03:17:12,08,09,1, 11.9,1,1, 2.807, 10546.678, 280.669, 52663.077 21/11/03,03:17:12,09,09,1, 11.9,1,1, 2.807, 10546.640, 280.685, 52663.207 21/11/03,03:17:12,10,09,1, 11.9,1,1, 2.807, 10546.672, 280.698, 52663.310 21/11/03,03:17:12,11,09,1, 11.9,1,1, 2.807, 10546.670, 280.708, 52663.356 21/11/03,03:17:12,12,09,1, 11.9,1,1, 2.807, 10546.672, 280.718, 52663.353 21/11/03,03:17:12,13,09,1, 11.9,1,1, 2.807, 10546.655, 280.691, 52663.288 21/11/03,03:17:12,14,09,1, 11.9,1,1, 2.807, 10546.684, 280.707, 52663.192 21/11/03,03:17:12,15,09,1, 11.9,1,1, 2.807, 10546.643, 280.692, 52663.178 21/11/03,03:17:12,16,09,1, 11.9,1,1, 2.807, 10546.678, 280.696, 52663.211 21/11/03,03:17:12,17,09,1, 11.9,1,1, 2.807, 10546.652, 280.681, 52663.244 21/11/03,03:17:12,18,09,1, 11.9,1,1, 2.807, 10546.661, 280.680, 52663.336 21/11/03,03:17:12,19,09,1, 11.9,1,1, 2.807, 10546.662, 280.682, 52663.371 21/11/03,03:17:13,00,09,1, 11.9,1,1, 2.812, 10546.662, 280.682, 52663.371 21/11/03,03:17:13,01,09,1, 11.9,1,1, 2.812, 10546.631, 280.638, 52663.244 21/11/03,03:17:13,02,09,1, 11.9,1,1, 2.812, 10546.610, 280.642, 52663.124 21/11/03,03:17:13,03,09,1, 11.9,1,1, 2.812, 10546.663, 280.671, 52663.159 21/11/03,03:17:13,04,09,1, 11.9,1,1, 2.812, 10546.644, 280.623, 52663.147 21/11/03,03:17:13,05,09,1, 11.9,1,1, 2.812, 10546.645, 280.649, 52663.285 21/11/03,03:17:13,06,09,1, 11.9,1,1, 2.812, 10546.657, 280.643, 52663.343 21/11/03,03:17:13,07,09,1, 11.9,1,1, 2.812, 10546.656, 280.664, 52663.394 21/11/03,03:17:13,08,09,1, 11.9,1,1, 2.812, 10546.631, 280.676, 52663.348 21/11/03,03:17:13,09,09,1, 11.9,1,1, 2.812, 10546.649, 280.646, 52663.291 21/11/03,03:17:13,10,09,1, 11.9,1,1, 2.812, 10546.628, 280.659, 52663.220 21/11/03,03:17:13,11,09,1, 11.9,1,1, 2.812, 10546.637, 280.664, 52663.194 21/11/03,03:17:13,12,09,1, 11.9,1,1, 2.812, 10546.630, 280.660, 52663.283 21/11/03,03:17:13,13,09,1, 11.9,1,1, 2.812, 10546.639, 280.654, 52663.272 21/11/03,03:17:13,14,09,1, 11.9,1,1, 2.812, 10546.621, 280.651, 52663.373 21/11/03,03:17:13,15,09,1, 11.9,1,1, 2.812, 10546.627, 280.640, 52663.353 21/11/03,03:17:13,16,09,1, 11.9,1,1, 2.812, 10546.600, 280.653, 52663.357 21/11/03,03:17:13,17,09,1, 11.9,1,1, 2.812, 10546.627, 280.626, 52663.275 21/11/03,03:17:13,18,09,1, 11.9,1,1, 2.812, 10546.619, 280.609, 52663.211 21/11/03,03:17:13,19,09,1, 11.9,1,1, 2.812, 10546.634, 280.641, 52663.204 21/11/03,03:17:14,00,09,1, 11.8,1,1, 2.811, 10546.628, 280.641, 52663.204 21/11/03,03:17:14,01,09,1, 11.8,1,1, 2.811, 10546.606, 280.640, 52663.319 21/11/03,03:17:14,02,09,1, 11.8,1,1, 2.811, 10546.592, 280.648, 52663.401 21/11/03,03:17:14,03,09,1, 11.8,1,1, 2.811, 10546.589, 280.682, 52663.350 21/11/03,03:17:14,04,09,1, 11.8,1,1, 2.811, 10546.613, 280.658, 52663.322 21/11/03,03:17:14,05,09,1, 11.8,1,1, 2.811, 10546.609, 280.649, 52663.219 21/11/03,03:17:14,06,09,1, 11.8,1,1, 2.811, 10546.582, 280.658, 52663.224 21/11/03,03:17:14,07,09,1, 11.8,1,1, 2.811, 10546.592, 280.643, 52663.231 21/11/03,03:17:14,08,09,1, 11.8,1,1, 2.811, 10546.599, 280.634, 52663.277 21/11/03,03:17:14,09,09,1, 11.8,1,1, 2.811, 10546.561, 280.618, 52663.308 21/11/03,03:17:14,10,09,1, 11.8,1,1, 2.811, 10546.593, 280.616, 52663.281 21/11/03,03:17:14,11,09,1, 11.8,1,1, 2.811, 10546.579, 280.650, 52663.360 21/11/03,03:17:14,12,09,1, 11.8,1,1, 2.811, 10546.545, 280.633, 52663.328 21/11/03,03:17:14,13,09,1, 11.8,1,1, 2.811, 10546.571, 280.636, 52663.251 21/11/03,03:17:14,14,09,1, 11.8,1,1, 2.811, 10546.592, 280.627, 52663.212 21/11/03,03:17:14,15,09,1, 11.8,1,1, 2.811, 10546.555, 280.625, 52663.202 21/11/03,03:17:14,16,09,1, 11.8,1,1, 2.811, 10546.598, 280.641, 52663.254 21/11/03,03:17:14,17,09,1, 11.8,1,1, 2.811, 10546.569, 280.649, 52663.335 21/11/03,03:17:14,18,09,1, 11.8,1,1, 2.811, 10546.554, 280.663, 52663.403 21/11/03,03:17:14,19,09,1, 11.8,1,1, 2.811, 10546.557, 280.649, 52663.365 21/11/03,03:17:15,00,09,1, 11.9,1,1, 2.815, 10546.553, 280.649, 52663.365 21/11/03,03:17:15,01,09,1, 11.9,1,1, 2.815, 10546.558, 280.668, 52663.303 21/11/03,03:17:15,02,09,1, 11.9,1,1, 2.815, 10546.562, 280.635, 52663.245 21/11/03,03:17:15,03,09,1, 11.9,1,1, 2.815, 10546.578, 280.638, 52663.238 21/11/03,03:17:15,04,09,1, 11.9,1,1, 2.815, 10546.544, 280.627, 52663.338 21/11/03,03:17:15,05,09,1, 11.9,1,1, 2.815, 10546.552, 280.632, 52663.392 21/11/03,03:17:15,06,09,1, 11.9,1,1, 2.815, 10546.535, 280.653, 52663.412 21/11/03,03:17:15,07,09,1, 11.9,1,1, 2.815, 10546.524, 280.649, 52663.386 21/11/03,03:17:15,08,09,1, 11.9,1,1, 2.815, 10546.542, 280.621, 52663.333 21/11/03,03:17:15,09,09,1, 11.9,1,1, 2.815, 10546.555, 280.634, 52663.326 21/11/03,03:17:15,10,09,1, 11.9,1,1, 2.815, 10546.540, 280.634, 52663.183 21/11/03,03:17:15,11,09,1, 11.9,1,1, 2.815, 10546.529, 280.646, 52663.251 21/11/03,03:17:15,12,09,1, 11.9,1,1, 2.815, 10546.529, 280.654, 52663.348 21/11/03,03:17:15,13,09,1, 11.9,1,1, 2.815, 10546.532, 280.671, 52663.362 21/11/03,03:17:15,14,09,1, 11.9,1,1, 2.815, 10546.522, 280.689, 52663.395 21/11/03,03:17:15,15,09,1, 11.9,1,1, 2.815, 10546.507, 280.695, 52663.422 21/11/03,03:17:15,16,09,1, 11.9,1,1, 2.815, 10546.530, 280.693, 52663.338 21/11/03,03:17:15,17,09,1, 11.9,1,1, 2.815, 10546.522, 280.683, 52663.254 21/11/03,03:17:15,18,09,1, 11.9,1,1, 2.815, 10546.533, 280.684, 52663.248 21/11/03,03:17:15,19,09,1, 11.9,1,1, 2.815, 10546.497, 280.665, 52663.263 21/11/03,03:17:16,00,09,1, 11.9,1,1, 2.808, 10546.495, 280.665, 52663.263 21/11/03,03:17:16,01,09,1, 11.9,1,1, 2.808, 10546.524, 280.670, 52663.415 21/11/03,03:17:16,02,09,1, 11.9,1,1, 2.808, 10546.495, 280.682, 52663.417 21/11/03,03:17:16,03,09,1, 11.9,1,1, 2.808, 10546.494, 280.647, 52663.377 21/11/03,03:17:16,04,09,1, 11.9,1,1, 2.808, 10546.487, 280.633, 52663.339 21/11/03,03:17:16,05,09,1, 11.9,1,1, 2.808, 10546.482, 280.622, 52663.291 21/11/03,03:17:16,06,09,1, 11.9,1,1, 2.808, 10546.460, 280.656, 52663.243 21/11/03,03:17:16,07,09,1, 11.9,1,1, 2.808, 10546.469, 280.680, 52663.279 21/11/03,03:17:16,08,09,1, 11.9,1,1, 2.808, 10546.487, 280.676, 52663.381 21/11/03,03:17:16,09,09,1, 11.9,1,1, 2.808, 10546.470, 280.680, 52663.337 21/11/03,03:17:16,10,09,1, 11.9,1,1, 2.808, 10546.477, 280.696, 52663.388 21/11/03,03:17:16,11,09,1, 11.9,1,1, 2.808, 10546.492, 280.668, 52663.353 21/11/03,03:17:16,12,09,1, 11.9,1,1, 2.808, 10546.433, 280.695, 52663.295 21/11/03,03:17:16,13,09,1, 11.9,1,1, 2.808, 10546.447, 280.650, 52663.208 21/11/03,03:17:16,14,09,1, 11.9,1,1, 2.808, 10546.457, 280.654, 52663.224 21/11/03,03:17:16,15,09,1, 11.9,1,1, 2.808, 10546.440, 280.647, 52663.232 21/11/03,03:17:16,16,09,1, 11.9,1,1, 2.808, 10546.468, 280.663, 52663.299 21/11/03,03:17:16,17,09,1, 11.9,1,1, 2.808, 10546.445, 280.688, 52663.364 21/11/03,03:17:16,18,09,1, 11.9,1,1, 2.808, 10546.425, 280.688, 52663.416 21/11/03,03:17:16,19,09,1, 11.9,1,1, 2.808, 10546.428, 280.704, 52663.423 21/11/03,03:17:17,00,09,1, 11.8,1,1, 2.810, 10546.428, 280.704, 52663.423 21/11/03,03:17:17,01,09,1, 11.8,1,1, 2.810, 10546.442, 280.660, 52663.286 21/11/03,03:17:17,02,09,1, 11.8,1,1, 2.810, 10546.416, 280.677, 52663.281 21/11/03,03:17:17,03,09,1, 11.8,1,1, 2.810, 10546.419, 280.666, 52663.272 21/11/03,03:17:17,04,09,1, 11.8,1,1, 2.810, 10546.438, 280.677, 52663.313 21/11/03,03:17:17,05,09,1, 11.8,1,1, 2.810, 10546.399, 280.693, 52663.398 21/11/03,03:17:17,06,09,1, 11.8,1,1, 2.810, 10546.431, 280.705, 52663.471 21/11/03,03:17:17,07,09,1, 11.8,1,1, 2.810, 10546.410, 280.707, 52663.447 21/11/03,03:17:17,08,09,1, 11.8,1,1, 2.810, 10546.403, 280.706, 52663.372 21/11/03,03:17:17,09,09,1, 11.8,1,1, 2.810, 10546.401, 280.739, 52663.327 21/11/03,03:17:17,10,09,1, 11.8,1,1, 2.810, 10546.412, 280.694, 52663.316 21/11/03,03:17:17,11,09,1, 11.8,1,1, 2.810, 10546.403, 280.720, 52663.321 21/11/03,03:17:17,12,09,1, 11.8,1,1, 2.810, 10546.381, 280.708, 52663.415 21/11/03,03:17:17,13,09,1, 11.8,1,1, 2.810, 10546.404, 280.721, 52663.332 21/11/03,03:17:17,14,09,1, 11.8,1,1, 2.810, 10546.399, 280.728, 52663.427 21/11/03,03:17:17,15,09,1, 11.8,1,1, 2.810, 10546.350, 280.731, 52663.388 21/11/03,03:17:17,16,09,1, 11.8,1,1, 2.810, 10546.380, 280.713, 52663.335 21/11/03,03:17:17,17,09,1, 11.8,1,1, 2.810, 10546.379, 280.724, 52663.294 21/11/03,03:17:17,18,09,1, 11.8,1,1, 2.810, 10546.364, 280.728, 52663.296 21/11/03,03:17:17,19,09,1, 11.8,1,1, 2.810, 10546.347, 280.738, 52663.538 21/11/03,03:17:18,00,10,1, 11.9,1,1, 2.808, 10546.345, 280.738, 52663.538 21/11/03,03:17:18,01,10,1, 11.9,1,1, 2.808, 10546.363, 280.774, 52663.519 21/11/03,03:17:18,02,10,1, 11.9,1,1, 2.808, 10546.343, 280.769, 52663.564 21/11/03,03:17:18,03,10,1, 11.9,1,1, 2.808, 10546.357, 280.746, 52663.433 21/11/03,03:17:18,04,10,1, 11.9,1,1, 2.808, 10546.341, 280.742, 52663.387 21/11/03,03:17:18,05,10,1, 11.9,1,1, 2.808, 10546.331, 280.758, 52663.373 21/11/03,03:17:18,06,10,1, 11.9,1,1, 2.808, 10546.361, 280.770, 52663.287 21/11/03,03:17:18,07,10,1, 11.9,1,1, 2.808, 10546.347, 280.743, 52663.384 21/11/03,03:17:18,08,10,1, 11.9,1,1, 2.808, 10546.340, 280.766, 52663.458 21/11/03,03:17:18,09,10,1, 11.9,1,1, 2.808, 10546.314, 280.775, 52663.495 21/11/03,03:17:18,10,10,1, 11.9,1,1, 2.808, 10546.311, 280.745, 52663.498 21/11/03,03:17:18,11,10,1, 11.9,1,1, 2.808, 10546.324, 280.762, 52663.449 21/11/03,03:17:18,12,10,1, 11.9,1,1, 2.808, 10546.296, 280.745, 52663.383 21/11/03,03:17:18,13,10,1, 11.9,1,1, 2.808, 10546.321, 280.742, 52663.318 21/11/03,03:17:18,14,10,1, 11.9,1,1, 2.808, 10546.316, 280.742, 52663.363 21/11/03,03:17:18,15,10,1, 11.9,1,1, 2.808, 10546.289, 280.745, 52663.419 21/11/03,03:17:18,16,10,1, 11.9,1,1, 2.808, 10546.310, 280.767, 52663.467 21/11/03,03:17:18,17,10,1, 11.9,1,1, 2.808, 10546.300, 280.788, 52663.499 21/11/03,03:17:18,18,10,1, 11.9,1,1, 2.808, 10546.275, 280.778, 52663.524 21/11/03,03:17:18,19,10,1, 11.9,1,1, 2.808, 10546.294, 280.767, 52663.487 21/11/03,03:17:19,00,10,1, 11.9,1,1, 2.810, 10546.286, 280.767, 52663.487 21/11/03,03:17:19,01,10,1, 11.9,1,1, 2.810, 10546.295, 280.784, 52663.319 21/11/03,03:17:19,02,10,1, 11.9,1,1, 2.810, 10546.287, 280.782, 52663.337 21/11/03,03:17:19,03,10,1, 11.9,1,1, 2.810, 10546.297, 280.808, 52663.414 21/11/03,03:17:19,04,10,1, 11.9,1,1, 2.810, 10546.314, 280.799, 52663.489 21/11/03,03:17:19,05,10,1, 11.9,1,1, 2.810, 10546.300, 280.799, 52663.492 21/11/03,03:17:19,06,10,1, 11.9,1,1, 2.810, 10546.290, 280.799, 52663.560 21/11/03,03:17:19,07,10,1, 11.9,1,1, 2.810, 10546.265, 280.785, 52663.465 21/11/03,03:17:19,08,10,1, 11.9,1,1, 2.810, 10546.294, 280.770, 52663.388 21/11/03,03:17:19,09,10,1, 11.9,1,1, 2.810, 10546.264, 280.764, 52663.353 21/11/03,03:17:19,10,10,1, 11.9,1,1, 2.810, 10546.254, 280.777, 52663.363 21/11/03,03:17:19,11,10,1, 11.9,1,1, 2.810, 10546.240, 280.791, 52663.435 21/11/03,03:17:19,12,10,1, 11.9,1,1, 2.810, 10546.285, 280.815, 52663.476 21/11/03,03:17:19,13,10,1, 11.9,1,1, 2.810, 10546.289, 280.793, 52663.466 21/11/03,03:17:19,14,10,1, 11.9,1,1, 2.810, 10546.267, 280.816, 52663.301 21/11/03,03:17:19,15,10,1, 11.9,1,1, 2.810, 10546.216, 280.826, 52663.556 21/11/03,03:17:19,16,10,1, 11.9,1,1, 2.810, 10546.264, 280.810, 52663.442 21/11/03,03:17:19,17,10,1, 11.9,1,1, 2.810, 10546.254, 280.829, 52663.434 21/11/03,03:17:19,18,10,1, 11.9,1,1, 2.810, 10546.255, 280.831, 52663.413 21/11/03,03:17:19,19,10,1, 11.9,1,1, 2.810, 10546.249, 280.847, 52663.493 21/11/03,03:17:20,00,10,1, 11.9,1,1, 2.810, 10546.244, 280.847, 52663.493 21/11/03,03:17:20,01,10,1, 11.9,1,1, 2.810, 10546.242, 280.854, 52663.532 21/11/03,03:17:20,02,10,1, 11.9,1,1, 2.810, 10546.236, 280.816, 52663.557 21/11/03,03:17:20,03,10,1, 11.9,1,1, 2.810, 10546.217, 280.827, 52663.434 21/11/03,03:17:20,04,10,1, 11.9,1,1, 2.810, 10546.208, 280.847, 52663.415 21/11/03,03:17:20,05,10,1, 11.9,1,1, 2.810, 10546.226, 280.811, 52663.403 21/11/03,03:17:20,06,10,1, 11.9,1,1, 2.810, 10546.233, 280.840, 52663.461 21/11/03,03:17:20,07,10,1, 11.9,1,1, 2.810, 10546.229, 280.833, 52663.528 21/11/03,03:17:20,08,10,1, 11.9,1,1, 2.810, 10546.233, 280.826, 52663.592 21/11/03,03:17:20,09,10,1, 11.9,1,1, 2.810, 10546.233, 280.848, 52663.598 21/11/03,03:17:20,10,10,1, 11.9,1,1, 2.810, 10546.222, 280.865, 52663.589 21/11/03,03:17:20,11,10,1, 11.9,1,1, 2.810, 10546.212, 280.832, 52663.475 21/11/03,03:17:20,12,10,1, 11.9,1,1, 2.810, 10546.201, 280.855, 52663.443 21/11/03,03:17:20,13,10,1, 11.9,1,1, 2.810, 10546.169, 280.931, 52664.153 21/11/03,03:17:20,14,10,1, 11.9,1,1, 2.810, 10546.255, 280.854, 52663.515 21/11/03,03:17:20,15,10,1, 11.9,1,1, 2.810, 10546.254, 280.860, 52663.401 21/11/03,03:17:20,16,10,1, 11.9,1,1, 2.810, 10546.228, 280.849, 52663.404 21/11/03,03:17:20,17,10,1, 11.9,1,1, 2.810, 10546.198, 280.849, 52663.431 21/11/03,03:17:20,18,10,1, 11.9,1,1, 2.810, 10546.209, 280.861, 52663.388 21/11/03,03:17:20,19,10,1, 11.9,1,1, 2.810, 10546.188, 280.883, 52663.424 21/11/03,03:17:21,00,10,1, 11.9,1,1, 2.809, 10546.186, 280.883, 52663.424 21/11/03,03:17:21,01,10,1, 11.9,1,1, 2.809, 10546.209, 280.871, 52663.456 21/11/03,03:17:21,02,10,1, 11.9,1,1, 2.809, 10546.174, 280.876, 52663.414 21/11/03,03:17:21,03,10,1, 11.9,1,1, 2.809, 10546.197, 280.870, 52663.426 21/11/03,03:17:21,04,10,1, 11.9,1,1, 2.809, 10546.172, 280.890, 52663.459 21/11/03,03:17:21,05,10,1, 11.9,1,1, 2.809, 10546.182, 280.882, 52663.397 21/11/03,03:17:21,06,10,1, 11.9,1,1, 2.809, 10546.207, 280.883, 52663.439 21/11/03,03:17:21,07,10,1, 11.9,1,1, 2.809, 10546.177, 280.902, 52663.460 21/11/03,03:17:21,08,10,1, 11.9,1,1, 2.809, 10546.172, 280.913, 52663.421 21/11/03,03:17:21,09,10,1, 11.9,1,1, 2.809, 10546.198, 280.888, 52663.493 21/11/03,03:17:21,10,10,1, 11.9,1,1, 2.809, 10546.182, 280.895, 52663.516 21/11/03,03:17:21,11,10,1, 11.9,1,1, 2.809, 10546.167, 280.904, 52663.470 21/11/03,03:17:21,12,10,1, 11.9,1,1, 2.809, 10546.179, 280.904, 52663.475 21/11/03,03:17:21,13,10,1, 11.9,1,1, 2.809, 10546.173, 280.912, 52663.451 21/11/03,03:17:21,14,10,1, 11.9,1,1, 2.809, 10546.181, 280.884, 52663.465 21/11/03,03:17:21,15,10,1, 11.9,1,1, 2.809, 10546.169, 280.895, 52663.460 21/11/03,03:17:21,16,10,1, 11.9,1,1, 2.809, 10546.165, 280.902, 52663.462 21/11/03,03:17:21,17,10,1, 11.9,1,1, 2.809, 10546.209, 280.886, 52663.455 21/11/03,03:17:21,18,10,1, 11.9,1,1, 2.809, 10546.169, 280.911, 52663.443 21/11/03,03:17:21,19,10,1, 11.9,1,1, 2.809, 10546.161, 280.890, 52663.483 21/11/03,03:17:22,00,10,1, 11.8,1,1, 2.810, 10546.153, 280.890, 52663.483 21/11/03,03:17:22,01,10,1, 11.8,1,1, 2.810, 10546.144, 280.920, 52663.416 21/11/03,03:17:22,02,10,1, 11.8,1,1, 2.810, 10546.166, 280.907, 52663.474 21/11/03,03:17:22,03,10,1, 11.8,1,1, 2.810, 10546.165, 280.910, 52663.450 21/11/03,03:17:22,04,10,1, 11.8,1,1, 2.810, 10546.185, 280.929, 52663.413 21/11/03,03:17:22,05,10,1, 11.8,1,1, 2.810, 10546.175, 280.943, 52663.444 21/11/03,03:17:22,06,10,1, 11.8,1,1, 2.810, 10546.160, 280.930, 52663.446 21/11/03,03:17:22,07,10,1, 11.8,1,1, 2.810, 10546.166, 280.934, 52663.446 21/11/03,03:17:22,08,10,1, 11.8,1,1, 2.810, 10546.136, 280.941, 52663.480 21/11/03,03:17:22,09,10,1, 11.8,1,1, 2.810, 10546.140, 280.952, 52663.490 21/11/03,03:17:22,10,10,1, 11.8,1,1, 2.810, 10546.154, 280.929, 52663.494 21/11/03,03:17:22,11,10,1, 11.8,1,1, 2.810, 10546.143, 280.963, 52663.475 21/11/03,03:17:22,12,10,1, 11.8,1,1, 2.810, 10546.135, 280.914, 52663.453 21/11/03,03:17:22,13,10,1, 11.8,1,1, 2.810, 10546.141, 280.934, 52663.468 21/11/03,03:17:22,14,10,1, 11.8,1,1, 2.810, 10546.116, 280.917, 52663.491 21/11/03,03:17:22,15,10,1, 11.8,1,1, 2.810, 10546.144, 280.942, 52663.473 21/11/03,03:17:22,16,10,1, 11.8,1,1, 2.810, 10546.130, 280.932, 52663.448 21/11/03,03:17:22,17,10,1, 11.8,1,1, 2.810, 10546.140, 280.950, 52663.495 21/11/03,03:17:22,18,10,1, 11.8,1,1, 2.810, 10546.127, 280.934, 52663.454 21/11/03,03:17:22,19,10,1, 11.8,1,1, 2.810, 10546.106, 280.963, 52663.467 21/11/03,03:17:23,00,10,1, 11.9,1,1, 2.809, 10546.103, 280.963, 52663.467 21/11/03,03:17:23,01,10,1, 11.9,1,1, 2.809, 10546.133, 280.977, 52663.501 21/11/03,03:17:23,02,10,1, 11.9,1,1, 2.809, 10546.097, 280.967, 52663.470 21/11/03,03:17:23,03,10,1, 11.9,1,1, 2.809, 10546.118, 280.974, 52663.440 21/11/03,03:17:23,04,10,1, 11.9,1,1, 2.809, 10546.101, 280.979, 52663.453 21/11/03,03:17:23,05,10,1, 11.9,1,1, 2.809, 10546.091, 281.000, 52663.470 21/11/03,03:17:23,06,10,1, 11.9,1,1, 2.809, 10546.132, 280.999, 52663.463 21/11/03,03:17:23,07,10,1, 11.9,1,1, 2.809, 10546.082, 280.968, 52663.469 21/11/03,03:17:23,08,10,1, 11.9,1,1, 2.809, 10546.101, 280.985, 52663.509 21/11/03,03:17:23,09,10,1, 11.9,1,1, 2.809, 10546.087, 280.973, 52663.507 21/11/03,03:17:23,10,10,1, 11.9,1,1, 2.809, 10546.091, 280.963, 52663.449 21/11/03,03:17:23,11,10,1, 11.9,1,1, 2.809, 10546.078, 280.977, 52663.509 21/11/03,03:17:23,12,10,1, 11.9,1,1, 2.809, 10546.102, 280.976, 52663.489 21/11/03,03:17:23,13,10,1, 11.9,1,1, 2.809, 10546.088, 280.967, 52663.468 21/11/03,03:17:23,14,10,1, 11.9,1,1, 2.809, 10546.114, 281.004, 52663.473 21/11/03,03:17:23,15,10,1, 11.9,1,1, 2.809, 10546.128, 280.980, 52663.331 21/11/03,03:17:23,16,10,1, 11.9,1,1, 2.809, 10546.065, 280.992, 52663.488 21/11/03,03:17:23,17,10,1, 11.9,1,1, 2.809, 10546.073, 281.042, 52663.469 21/11/03,03:17:23,18,10,1, 11.9,1,1, 2.809, 10546.085, 281.014, 52663.491 21/11/03,03:17:23,19,10,1, 11.9,1,1, 2.809, 10546.056, 281.022, 52663.489 21/11/03,03:17:24,00,10,1, 11.9,1,1, 2.809, 10546.052, 281.022, 52663.489 21/11/03,03:17:24,01,10,1, 11.9,1,1, 2.809, 10546.072, 281.023, 52663.498 21/11/03,03:17:24,02,10,1, 11.9,1,1, 2.809, 10546.090, 281.035, 52663.511 21/11/03,03:17:24,03,10,1, 11.9,1,1, 2.809, 10546.083, 280.994, 52663.466 21/11/03,03:17:24,04,10,1, 11.9,1,1, 2.809, 10546.090, 280.979, 52663.500 21/11/03,03:17:24,05,10,1, 11.9,1,1, 2.809, 10546.061, 280.994, 52663.486 21/11/03,03:17:24,06,10,1, 11.9,1,1, 2.809, 10546.069, 281.017, 52663.480 21/11/03,03:17:24,07,10,1, 11.9,1,1, 2.809, 10546.069, 280.999, 52663.445 21/11/03,03:17:24,08,10,1, 11.9,1,1, 2.809, 10546.091, 280.998, 52663.512 21/11/03,03:17:24,09,10,1, 11.9,1,1, 2.809, 10546.071, 281.017, 52663.522 21/11/03,03:17:24,10,10,1, 11.9,1,1, 2.809, 10546.073, 281.003, 52663.469 21/11/03,03:17:24,11,10,1, 11.9,1,1, 2.809, 10546.073, 280.995, 52663.475 21/11/03,03:17:24,12,10,1, 11.9,1,1, 2.809, 10546.080, 281.016, 52663.519 21/11/03,03:17:24,13,10,1, 11.9,1,1, 2.809, 10546.089, 281.037, 52663.550 21/11/03,03:17:24,14,10,1, 11.9,1,1, 2.809, 10546.078, 281.041, 52663.497 21/11/03,03:17:24,15,10,1, 11.9,1,1, 2.809, 10546.065, 281.076, 52663.504 21/11/03,03:17:24,16,10,1, 11.9,1,1, 2.809, 10546.078, 281.038, 52663.488 21/11/03,03:17:24,17,10,1, 11.9,1,1, 2.809, 10546.065, 281.039, 52663.503 21/11/03,03:17:24,18,10,1, 11.9,1,1, 2.809, 10546.053, 281.046, 52663.540 21/11/03,03:17:24,19,10,1, 11.9,1,1, 2.809, 10546.058, 281.035, 52663.486 21/11/03,03:17:25,00,10,1, 11.8,1,1, 2.808, 10546.052, 281.035, 52663.486 21/11/03,03:17:25,01,10,1, 11.8,1,1, 2.808, 10546.076, 281.044, 52663.534 21/11/03,03:17:25,02,10,1, 11.8,1,1, 2.808, 10546.043, 280.996, 52663.497 21/11/03,03:17:25,03,10,1, 11.8,1,1, 2.808, 10546.061, 281.006, 52663.534 21/11/03,03:17:25,04,10,1, 11.8,1,1, 2.808, 10546.069, 281.017, 52663.531 21/11/03,03:17:25,05,10,1, 11.8,1,1, 2.808, 10546.076, 281.022, 52663.499 21/11/03,03:17:25,06,10,1, 11.8,1,1, 2.808, 10546.081, 281.034, 52663.529 21/11/03,03:17:25,07,10,1, 11.8,1,1, 2.808, 10546.048, 281.048, 52663.535 21/11/03,03:17:25,08,10,1, 11.8,1,1, 2.808, 10546.085, 281.051, 52663.530 21/11/03,03:17:25,09,10,1, 11.8,1,1, 2.808, 10546.064, 281.063, 52663.528 21/11/03,03:17:25,10,10,1, 11.8,1,1, 2.808, 10546.066, 281.064, 52663.541 21/11/03,03:17:25,11,10,1, 11.8,1,1, 2.808, 10546.062, 281.040, 52663.562 21/11/03,03:17:25,12,10,1, 11.8,1,1, 2.808, 10546.072, 281.069, 52663.556 21/11/03,03:17:25,13,10,1, 11.8,1,1, 2.808, 10546.075, 281.035, 52663.550 21/11/03,03:17:25,14,10,1, 11.8,1,1, 2.808, 10546.061, 281.032, 52663.525 21/11/03,03:17:25,15,10,1, 11.8,1,1, 2.808, 10546.043, 281.048, 52663.545 21/11/03,03:17:25,16,10,1, 11.8,1,1, 2.808, 10546.054, 281.040, 52663.529 21/11/03,03:17:25,17,10,1, 11.8,1,1, 2.808, 10546.041, 281.029, 52663.513 21/11/03,03:17:25,18,10,1, 11.8,1,1, 2.808, 10546.051, 281.048, 52663.549 21/11/03,03:17:25,19,10,1, 11.8,1,1, 2.808, 10546.042, 281.005, 52663.497 21/11/03,03:17:26,00,10,1, 11.9,1,1, 2.810, 10546.036, 281.005, 52663.497 21/11/03,03:17:26,01,10,1, 11.9,1,1, 2.810, 10546.022, 281.013, 52663.516 21/11/03,03:17:26,02,10,1, 11.9,1,1, 2.810, 10546.071, 281.019, 52663.244 21/11/03,03:17:26,03,10,1, 11.9,1,1, 2.810, 10546.050, 281.016, 52663.408 21/11/03,03:17:26,04,10,1, 11.9,1,1, 2.810, 10546.049, 281.026, 52663.451 21/11/03,03:17:26,05,10,1, 11.9,1,1, 2.810, 10546.042, 281.025, 52663.492 21/11/03,03:17:26,06,10,1, 11.9,1,1, 2.810, 10546.049, 281.039, 52663.490 21/11/03,03:17:26,07,10,1, 11.9,1,1, 2.810, 10546.028, 281.055, 52663.513 21/11/03,03:17:26,08,10,1, 11.9,1,1, 2.810, 10546.031, 281.078, 52663.539 21/11/03,03:17:26,09,10,1, 11.9,1,1, 2.810, 10546.037, 281.061, 52663.576 21/11/03,03:17:26,10,10,1, 11.9,1,1, 2.810, 10546.046, 281.053, 52663.543 21/11/03,03:17:26,11,10,1, 11.9,1,1, 2.810, 10546.013, 281.080, 52663.525 21/11/03,03:17:26,12,10,1, 11.9,1,1, 2.810, 10546.033, 281.078, 52663.517 21/11/03,03:17:26,13,10,1, 11.9,1,1, 2.810, 10546.055, 281.064, 52663.529 21/11/03,03:17:26,14,10,1, 11.9,1,1, 2.810, 10545.996, 281.073, 52663.538 21/11/03,03:17:26,15,10,1, 11.9,1,1, 2.810, 10546.022, 281.061, 52663.518 21/11/03,03:17:26,16,10,1, 11.9,1,1, 2.810, 10546.001, 281.048, 52663.565 21/11/03,03:17:26,17,10,1, 11.9,1,1, 2.810, 10545.987, 281.074, 52663.516 21/11/03,03:17:26,18,10,1, 11.9,1,1, 2.810, 10546.004, 281.069, 52663.490 21/11/03,03:17:26,19,10,1, 11.9,1,1, 2.810, 10546.000, 281.050, 52663.528 21/11/03,03:17:27,00,10,1, 11.8,1,1, 2.811, 10545.994, 281.050, 52663.528 21/11/03,03:17:27,01,10,1, 11.8,1,1, 2.811, 10546.004, 281.079, 52663.528 21/11/03,03:17:27,02,10,1, 11.8,1,1, 2.811, 10546.028, 281.112, 52663.518 21/11/03,03:17:27,03,10,1, 11.8,1,1, 2.811, 10545.993, 281.139, 52663.551 21/11/03,03:17:27,04,10,1, 11.8,1,1, 2.811, 10546.019, 281.109, 52663.560 21/11/03,03:17:27,05,10,1, 11.8,1,1, 2.811, 10545.980, 281.132, 52663.527 21/11/03,03:17:27,06,10,1, 11.8,1,1, 2.811, 10545.993, 281.130, 52663.575 21/11/03,03:17:27,07,10,1, 11.8,1,1, 2.811, 10545.970, 281.142, 52663.543 21/11/03,03:17:27,08,10,1, 11.8,1,1, 2.811, 10545.997, 281.155, 52663.540 21/11/03,03:17:27,09,10,1, 11.8,1,1, 2.811, 10545.999, 281.148, 52663.522 21/11/03,03:17:27,10,10,1, 11.8,1,1, 2.811, 10545.989, 281.158, 52663.523 21/11/03,03:17:27,11,10,1, 11.8,1,1, 2.811, 10545.993, 281.133, 52663.554 21/11/03,03:17:27,12,10,1, 11.8,1,1, 2.811, 10546.000, 281.134, 52663.538 21/11/03,03:17:27,13,10,1, 11.8,1,1, 2.811, 10545.972, 281.136, 52663.530 21/11/03,03:17:27,14,10,1, 11.8,1,1, 2.811, 10545.989, 281.139, 52663.545 21/11/03,03:17:27,15,10,1, 11.8,1,1, 2.811, 10545.999, 281.131, 52663.537 21/11/03,03:17:27,16,10,1, 11.8,1,1, 2.811, 10545.988, 281.176, 52663.512 21/11/03,03:17:27,17,10,1, 11.8,1,1, 2.811, 10545.992, 281.163, 52663.523 21/11/03,03:17:27,18,10,1, 11.8,1,1, 2.811, 10545.976, 281.146, 52663.536 21/11/03,03:17:27,19,10,1, 11.8,1,1, 2.811, 10545.984, 281.197, 52663.561 21/11/03,03:17:28,00,10,1, 11.9,1,1, 2.807, 10545.977, 281.197, 52663.561 21/11/03,03:17:28,01,10,1, 11.9,1,1, 2.807, 10545.970, 281.200, 52663.583 21/11/03,03:17:28,02,10,1, 11.9,1,1, 2.807, 10546.003, 281.191, 52663.618 21/11/03,03:17:28,03,10,1, 11.9,1,1, 2.807, 10545.949, 281.182, 52663.561 21/11/03,03:17:28,04,10,1, 11.9,1,1, 2.807, 10545.950, 281.179, 52663.549 21/11/03,03:17:28,05,10,1, 11.9,1,1, 2.807, 10545.943, 281.205, 52663.580 21/11/03,03:17:28,06,10,1, 11.9,1,1, 2.807, 10545.948, 281.212, 52663.581 21/11/03,03:17:28,07,10,1, 11.9,1,1, 2.807, 10545.969, 281.198, 52663.536 21/11/03,03:17:28,08,10,1, 11.9,1,1, 2.807, 10545.962, 281.198, 52663.578 21/11/03,03:17:28,09,10,1, 11.9,1,1, 2.807, 10545.972, 281.180, 52663.403 21/11/03,03:17:28,10,10,1, 11.9,1,1, 2.807, 10545.961, 281.178, 52663.537 21/11/03,03:17:28,11,10,1, 11.9,1,1, 2.807, 10545.966, 281.203, 52663.524 21/11/03,03:17:28,12,10,1, 11.9,1,1, 2.807, 10545.972, 281.203, 52663.532 21/11/03,03:17:28,13,10,1, 11.9,1,1, 2.807, 10545.953, 281.206, 52663.517 21/11/03,03:17:28,14,10,1, 11.9,1,1, 2.807, 10545.965, 281.221, 52663.532 21/11/03,03:17:28,15,10,1, 11.9,1,1, 2.807, 10545.974, 281.209, 52663.501 21/11/03,03:17:28,16,10,1, 11.9,1,1, 2.807, 10545.969, 281.208, 52663.582 21/11/03,03:17:28,17,10,1, 11.9,1,1, 2.807, 10545.972, 281.241, 52663.523 21/11/03,03:17:28,18,10,1, 11.9,1,1, 2.807, 10545.965, 281.244, 52663.559 21/11/03,03:17:28,19,10,1, 11.9,1,1, 2.807, 10545.939, 281.262, 52663.706 21/11/03,03:17:29,00,10,1, 11.9,1,1, 2.809, 10545.936, 281.262, 52663.706 21/11/03,03:17:29,01,10,1, 11.9,1,1, 2.809, 10545.954, 281.240, 52663.581 21/11/03,03:17:29,02,10,1, 11.9,1,1, 2.809, 10545.960, 281.240, 52663.554 21/11/03,03:17:29,03,10,1, 11.9,1,1, 2.809, 10545.973, 281.231, 52663.544 21/11/03,03:17:29,04,10,1, 11.9,1,1, 2.809, 10545.980, 281.236, 52663.486 21/11/03,03:17:29,05,10,1, 11.9,1,1, 2.809, 10545.983, 281.235, 52663.513 21/11/03,03:17:29,06,10,1, 11.9,1,1, 2.809, 10545.977, 281.210, 52663.515 21/11/03,03:17:29,07,10,1, 11.9,1,1, 2.809, 10545.983, 281.191, 52663.518 21/11/03,03:17:29,08,10,1, 11.9,1,1, 2.809, 10545.971, 281.217, 52663.494 21/11/03,03:17:29,09,10,1, 11.9,1,1, 2.809, 10545.973, 281.210, 52663.509 21/11/03,03:17:29,10,10,1, 11.9,1,1, 2.809, 10545.963, 281.214, 52663.515 21/11/03,03:17:29,11,10,1, 11.9,1,1, 2.809, 10545.988, 281.230, 52663.489 21/11/03,03:17:29,12,10,1, 11.9,1,1, 2.809, 10545.965, 281.238, 52663.488 21/11/03,03:17:29,13,10,1, 11.9,1,1, 2.809, 10545.964, 281.233, 52663.504 21/11/03,03:17:29,14,10,1, 11.9,1,1, 2.809, 10545.982, 281.265, 52663.537 21/11/03,03:17:29,15,10,1, 11.9,1,1, 2.809, 10545.982, 281.254, 52663.502 21/11/03,03:17:29,16,10,1, 11.9,1,1, 2.809, 10545.959, 281.232, 52663.367 21/11/03,03:17:29,17,10,1, 11.9,1,1, 2.809, 10545.978, 281.254, 52663.582 21/11/03,03:17:29,18,10,1, 11.9,1,1, 2.809, 10545.995, 281.267, 52663.562 21/11/03,03:17:29,19,10,1, 11.9,1,1, 2.809, 10546.009, 281.279, 52663.618 21/11/03,03:17:30,00,10,1, 11.9,1,1, 2.812, 10546.002, 281.279, 52663.618 21/11/03,03:17:30,01,10,1, 11.9,1,1, 2.812, 10545.979, 281.270, 52663.552 21/11/03,03:17:30,02,10,1, 11.9,1,1, 2.812, 10545.979, 281.256, 52663.501 21/11/03,03:17:30,03,10,1, 11.9,1,1, 2.812, 10546.013, 281.268, 52663.479 21/11/03,03:17:30,04,10,1, 11.9,1,1, 2.812, 10545.973, 281.239, 52663.489 21/11/03,03:17:30,05,10,1, 11.9,1,1, 2.812, 10545.986, 281.261, 52663.487 21/11/03,03:17:30,06,10,1, 11.9,1,1, 2.812, 10545.990, 281.241, 52663.508 21/11/03,03:17:30,07,10,1, 11.9,1,1, 2.812, 10545.999, 281.271, 52663.465 21/11/03,03:17:30,08,10,1, 11.9,1,1, 2.812, 10546.032, 281.262, 52663.479 21/11/03,03:17:30,09,10,1, 11.9,1,1, 2.812, 10545.999, 281.272, 52663.510 21/11/03,03:17:30,10,10,1, 11.9,1,1, 2.812, 10546.006, 281.246, 52663.522 21/11/03,03:17:30,11,10,1, 11.9,1,1, 2.812, 10546.008, 281.269, 52663.554 21/11/03,03:17:30,12,10,1, 11.9,1,1, 2.812, 10546.017, 281.275, 52663.504 21/11/03,03:17:30,13,10,1, 11.9,1,1, 2.812, 10546.004, 281.258, 52663.475 21/11/03,03:17:30,14,10,1, 11.9,1,1, 2.812, 10546.037, 281.298, 52663.503 21/11/03,03:17:30,15,10,1, 11.9,1,1, 2.812, 10546.018, 281.300, 52663.534 21/11/03,03:17:30,16,10,1, 11.9,1,1, 2.812, 10546.017, 281.287, 52663.515 21/11/03,03:17:30,17,10,1, 11.9,1,1, 2.812, 10546.040, 281.292, 52663.515 21/11/03,03:17:30,18,10,1, 11.9,1,1, 2.812, 10545.992, 281.281, 52663.498 21/11/03,03:17:30,19,10,1, 11.9,1,1, 2.812, 10546.011, 281.284, 52663.527 21/11/03,03:17:31,00,10,1, 11.9,1,1, 2.808, 10546.002, 281.284, 52663.527 21/11/03,03:17:31,01,10,1, 11.9,1,1, 2.808, 10546.044, 281.256, 52663.532 21/11/03,03:17:31,02,10,1, 11.9,1,1, 2.808, 10546.043, 281.264, 52663.516 21/11/03,03:17:31,03,10,1, 11.9,1,1, 2.808, 10546.041, 281.260, 52663.515 21/11/03,03:17:31,04,10,1, 11.9,1,1, 2.808, 10546.040, 281.240, 52663.467 21/11/03,03:17:31,05,10,1, 11.9,1,1, 2.808, 10546.038, 281.231, 52663.499 21/11/03,03:17:31,06,10,1, 11.9,1,1, 2.808, 10546.064, 281.266, 52663.487 21/11/03,03:17:31,07,10,1, 11.9,1,1, 2.808, 10546.061, 281.249, 52663.479 21/11/03,03:17:31,08,10,1, 11.9,1,1, 2.808, 10546.035, 281.258, 52663.525 21/11/03,03:17:31,09,10,1, 11.9,1,1, 2.808, 10546.083, 281.270, 52663.524 21/11/03,03:17:31,10,10,1, 11.9,1,1, 2.808, 10546.068, 281.280, 52663.523 21/11/03,03:17:31,11,10,1, 11.9,1,1, 2.808, 10546.082, 281.262, 52663.536 21/11/03,03:17:31,12,10,1, 11.9,1,1, 2.808, 10546.076, 281.256, 52663.546 21/11/03,03:17:31,13,10,1, 11.9,1,1, 2.808, 10546.075, 281.245, 52663.513 21/11/03,03:17:31,14,10,1, 11.9,1,1, 2.808, 10546.077, 281.270, 52663.497 21/11/03,03:17:31,15,10,1, 11.9,1,1, 2.808, 10546.102, 281.258, 52663.539 21/11/03,03:17:31,16,10,1, 11.9,1,1, 2.808, 10546.115, 281.257, 52663.531 21/11/03,03:17:31,17,10,1, 11.9,1,1, 2.808, 10546.124, 281.255, 52663.529 21/11/03,03:17:31,18,10,1, 11.9,1,1, 2.808, 10546.096, 281.255, 52663.497 21/11/03,03:17:31,19,10,1, 11.9,1,1, 2.808, 10546.111, 281.232, 52663.489 21/11/03,03:17:32,00,10,1, 11.8,1,1, 2.809, 10546.111, 281.232, 52663.489 21/11/03,03:17:32,01,10,1, 11.8,1,1, 2.809, 10546.111, 281.228, 52663.526 21/11/03,03:17:32,02,10,1, 11.8,1,1, 2.809, 10546.115, 281.215, 52663.528 21/11/03,03:17:32,03,10,1, 11.8,1,1, 2.809, 10546.137, 281.227, 52663.487 21/11/03,03:17:32,04,10,1, 11.8,1,1, 2.809, 10546.133, 281.219, 52663.500 21/11/03,03:17:32,05,10,1, 11.8,1,1, 2.809, 10546.148, 281.225, 52663.503 21/11/03,03:17:32,06,10,1, 11.8,1,1, 2.809, 10546.144, 281.205, 52663.525 21/11/03,03:17:32,07,10,1, 11.8,1,1, 2.809, 10546.152, 281.236, 52663.480 21/11/03,03:17:32,08,10,1, 11.8,1,1, 2.809, 10546.114, 281.230, 52663.513 21/11/03,03:17:32,09,10,1, 11.8,1,1, 2.809, 10546.145, 281.232, 52663.499 21/11/03,03:17:32,10,10,1, 11.8,1,1, 2.809, 10546.163, 281.247, 52663.526 21/11/03,03:17:32,11,10,1, 11.8,1,1, 2.809, 10546.168, 281.231, 52663.508 21/11/03,03:17:32,12,10,1, 11.8,1,1, 2.809, 10546.176, 281.214, 52663.538 21/11/03,03:17:32,13,10,1, 11.8,1,1, 2.809, 10546.180, 281.235, 52663.509 21/11/03,03:17:32,14,10,1, 11.8,1,1, 2.809, 10546.174, 281.200, 52663.475 21/11/03,03:17:32,15,10,1, 11.8,1,1, 2.809, 10546.165, 281.198, 52663.548 21/11/03,03:17:32,16,10,1, 11.8,1,1, 2.809, 10546.184, 281.191, 52663.506 21/11/03,03:17:32,17,10,1, 11.8,1,1, 2.809, 10546.177, 281.216, 52663.507 21/11/03,03:17:32,18,10,1, 11.8,1,1, 2.809, 10546.192, 281.185, 52663.509 21/11/03,03:17:32,19,10,1, 11.8,1,1, 2.809, 10546.218, 281.183, 52663.518 21/11/03,03:17:33,00,11,1, 11.8,1,1, 2.812, 10546.211, 281.183, 52663.518 21/11/03,03:17:33,01,11,1, 11.8,1,1, 2.812, 10546.208, 281.199, 52663.520 21/11/03,03:17:33,02,11,1, 11.8,1,1, 2.812, 10546.217, 281.174, 52663.505 21/11/03,03:17:33,03,11,1, 11.8,1,1, 2.812, 10546.245, 281.198, 52663.491 21/11/03,03:17:33,04,11,1, 11.8,1,1, 2.812, 10546.236, 281.213, 52663.497 21/11/03,03:17:33,05,11,1, 11.8,1,1, 2.812, 10546.235, 281.210, 52663.528 21/11/03,03:17:33,06,11,1, 11.8,1,1, 2.812, 10546.238, 281.170, 52663.517 21/11/03,03:17:33,07,11,1, 11.8,1,1, 2.812, 10546.229, 281.182, 52663.517 21/11/03,03:17:33,08,11,1, 11.8,1,1, 2.812, 10546.235, 281.179, 52663.545 21/11/03,03:17:33,09,11,1, 11.8,1,1, 2.812, 10546.278, 281.170, 52663.526 21/11/03,03:17:33,10,11,1, 11.8,1,1, 2.812, 10546.266, 281.149, 52663.489 21/11/03,03:17:33,11,11,1, 11.8,1,1, 2.812, 10546.256, 281.172, 52663.482 21/11/03,03:17:33,12,11,1, 11.8,1,1, 2.812, 10546.270, 281.143, 52663.469 21/11/03,03:17:33,13,11,1, 11.8,1,1, 2.812, 10546.280, 281.152, 52663.514 21/11/03,03:17:33,14,11,1, 11.8,1,1, 2.812, 10546.278, 281.125, 52663.494 21/11/03,03:17:33,15,11,1, 11.8,1,1, 2.812, 10546.285, 281.135, 52663.513 21/11/03,03:17:33,16,11,1, 11.8,1,1, 2.812, 10546.284, 281.120, 52663.464 21/11/03,03:17:33,17,11,1, 11.8,1,1, 2.812, 10546.294, 281.117, 52663.518 21/11/03,03:17:33,18,11,1, 11.8,1,1, 2.812, 10546.304, 281.112, 52663.504 21/11/03,03:17:33,19,11,1, 11.8,1,1, 2.812, 10546.314, 281.125, 52663.473 21/11/03,03:17:34,00,10,1, 11.8,1,1, 2.811, 10546.311, 281.125, 52663.473 21/11/03,03:17:34,01,10,1, 11.8,1,1, 2.811, 10546.321, 281.129, 52663.487 21/11/03,03:17:34,02,10,1, 11.8,1,1, 2.811, 10546.324, 281.144, 52663.514 21/11/03,03:17:34,03,10,1, 11.8,1,1, 2.811, 10546.335, 281.115, 52663.491 21/11/03,03:17:34,04,10,1, 11.8,1,1, 2.811, 10546.349, 281.122, 52663.454 21/11/03,03:17:34,05,10,1, 11.8,1,1, 2.811, 10546.337, 281.125, 52663.492 21/11/03,03:17:34,06,10,1, 11.8,1,1, 2.811, 10546.355, 281.104, 52663.459 21/11/03,03:17:34,07,10,1, 11.8,1,1, 2.811, 10546.347, 281.130, 52663.505 21/11/03,03:17:34,08,10,1, 11.8,1,1, 2.811, 10546.361, 281.137, 52663.502 21/11/03,03:17:34,09,10,1, 11.8,1,1, 2.811, 10546.366, 281.119, 52663.466 21/11/03,03:17:34,10,10,1, 11.8,1,1, 2.811, 10546.380, 281.079, 52663.512 21/11/03,03:17:34,11,10,1, 11.8,1,1, 2.811, 10546.362, 281.077, 52663.455 21/11/03,03:17:34,12,10,1, 11.8,1,1, 2.811, 10546.372, 281.073, 52663.460 21/11/03,03:17:34,13,10,1, 11.8,1,1, 2.811, 10546.398, 281.092, 52663.518 21/11/03,03:17:34,14,10,1, 11.8,1,1, 2.811, 10546.401, 281.069, 52663.448 21/11/03,03:17:34,15,10,1, 11.8,1,1, 2.811, 10546.410, 281.095, 52663.676 21/11/03,03:17:34,16,10,1, 11.8,1,1, 2.811, 10546.440, 281.066, 52663.527 21/11/03,03:17:34,17,10,1, 11.8,1,1, 2.811, 10546.416, 281.096, 52663.533 21/11/03,03:17:34,18,10,1, 11.8,1,1, 2.811, 10546.442, 281.079, 52663.528 21/11/03,03:17:34,19,10,1, 11.8,1,1, 2.811, 10546.465, 281.103, 52663.513 21/11/03,03:17:35,00,10,1, 11.9,1,1, 2.810, 10546.461, 281.103, 52663.513 21/11/03,03:17:35,01,10,1, 11.9,1,1, 2.810, 10546.435, 281.087, 52663.663 21/11/03,03:17:35,02,10,1, 11.9,1,1, 2.810, 10546.457, 281.049, 52663.453 21/11/03,03:17:35,03,10,1, 11.9,1,1, 2.810, 10546.469, 281.048, 52663.443 21/11/03,03:17:35,04,10,1, 11.9,1,1, 2.810, 10546.478, 281.038, 52663.448 21/11/03,03:17:35,05,10,1, 11.9,1,1, 2.810, 10546.467, 281.035, 52663.367 21/11/03,03:17:35,06,10,1, 11.9,1,1, 2.810, 10546.477, 281.009, 52663.435 21/11/03,03:17:35,07,10,1, 11.9,1,1, 2.810, 10546.468, 281.024, 52663.409 21/11/03,03:17:35,08,10,1, 11.9,1,1, 2.810, 10546.481, 281.018, 52663.508 21/11/03,03:17:35,09,10,1, 11.9,1,1, 2.810, 10546.481, 281.037, 52663.477 21/11/03,03:17:35,10,10,1, 11.9,1,1, 2.810, 10546.503, 281.020, 52663.475 21/11/03,03:17:35,11,10,1, 11.9,1,1, 2.810, 10546.520, 281.022, 52663.483 21/11/03,03:17:35,12,10,1, 11.9,1,1, 2.810, 10546.543, 281.011, 52663.475 21/11/03,03:17:35,13,10,1, 11.9,1,1, 2.810, 10546.541, 281.044, 52663.501 21/11/03,03:17:35,14,10,1, 11.9,1,1, 2.810, 10546.553, 281.012, 52663.535 21/11/03,03:17:35,15,10,1, 11.9,1,1, 2.810, 10546.577, 281.008, 52663.502 21/11/03,03:17:35,16,10,1, 11.9,1,1, 2.810, 10546.561, 281.023, 52663.486 21/11/03,03:17:35,17,10,1, 11.9,1,1, 2.810, 10546.577, 281.021, 52663.534 21/11/03,03:17:35,18,10,1, 11.9,1,1, 2.810, 10546.577, 281.011, 52663.497 21/11/03,03:17:35,19,10,1, 11.9,1,1, 2.810, 10546.565, 281.017, 52663.498 21/11/03,03:17:36,00,11,1, 11.9,1,1, 2.810, 10546.561, 281.017, 52663.498 21/11/03,03:17:36,01,11,1, 11.9,1,1, 2.810, 10546.610, 280.989, 52663.506 21/11/03,03:17:36,02,11,1, 11.9,1,1, 2.810, 10546.600, 280.980, 52663.540 21/11/03,03:17:36,03,11,1, 11.9,1,1, 2.810, 10546.634, 280.973, 52663.465 21/11/03,03:17:36,04,11,1, 11.9,1,1, 2.810, 10546.612, 280.964, 52663.492 21/11/03,03:17:36,05,11,1, 11.9,1,1, 2.810, 10546.615, 280.944, 52663.448 21/11/03,03:17:36,06,11,1, 11.9,1,1, 2.810, 10546.638, 280.957, 52663.467 21/11/03,03:17:36,07,11,1, 11.9,1,1, 2.810, 10546.619, 280.965, 52663.732 21/11/03,03:17:36,08,11,1, 11.9,1,1, 2.810, 10546.694, 280.947, 52663.422 21/11/03,03:17:36,09,11,1, 11.9,1,1, 2.810, 10546.679, 280.950, 52663.431 21/11/03,03:17:36,10,11,1, 11.9,1,1, 2.810, 10546.698, 280.941, 52663.438 21/11/03,03:17:36,11,11,1, 11.9,1,1, 2.810, 10546.675, 280.943, 52663.461 21/11/03,03:17:36,12,11,1, 11.9,1,1, 2.810, 10546.679, 280.944, 52663.455 21/11/03,03:17:36,13,11,1, 11.9,1,1, 2.810, 10546.667, 280.930, 52663.465 21/11/03,03:17:36,14,11,1, 11.9,1,1, 2.810, 10546.694, 280.960, 52663.499 21/11/03,03:17:36,15,11,1, 11.9,1,1, 2.810, 10546.687, 280.947, 52663.524 21/11/03,03:17:36,16,11,1, 11.9,1,1, 2.810, 10546.692, 280.920, 52663.498 21/11/03,03:17:36,17,11,1, 11.9,1,1, 2.810, 10546.715, 280.912, 52663.493 21/11/03,03:17:36,18,11,1, 11.9,1,1, 2.810, 10546.724, 280.911, 52663.482 21/11/03,03:17:36,19,11,1, 11.9,1,1, 2.810, 10546.730, 280.901, 52663.472 21/11/03,03:17:37,00,11,1, 11.8,1,1, 2.806, 10546.728, 280.901, 52663.472 21/11/03,03:17:37,01,11,1, 11.8,1,1, 2.806, 10546.726, 280.879, 52663.501 21/11/03,03:17:37,02,11,1, 11.8,1,1, 2.806, 10546.752, 280.874, 52663.478 21/11/03,03:17:37,03,11,1, 11.8,1,1, 2.806, 10546.740, 280.899, 52663.467 21/11/03,03:17:37,04,11,1, 11.8,1,1, 2.806, 10546.745, 280.870, 52663.469 21/11/03,03:17:37,05,11,1, 11.8,1,1, 2.806, 10546.749, 280.861, 52663.492 21/11/03,03:17:37,06,11,1, 11.8,1,1, 2.806, 10546.759, 280.872, 52663.456 21/11/03,03:17:37,07,11,1, 11.8,1,1, 2.806, 10546.782, 280.851, 52663.348 21/11/03,03:17:37,08,11,1, 11.8,1,1, 2.806, 10546.770, 280.854, 52663.535 21/11/03,03:17:37,09,11,1, 11.8,1,1, 2.806, 10546.798, 280.877, 52663.520 21/11/03,03:17:37,10,11,1, 11.8,1,1, 2.806, 10546.800, 280.863, 52663.520 21/11/03,03:17:37,11,11,1, 11.8,1,1, 2.806, 10546.793, 280.849, 52663.470 21/11/03,03:17:37,12,11,1, 11.8,1,1, 2.806, 10546.822, 280.849, 52663.493 21/11/03,03:17:37,13,11,1, 11.8,1,1, 2.806, 10546.819, 280.832, 52663.469 21/11/03,03:17:37,14,11,1, 11.8,1,1, 2.806, 10546.811, 280.837, 52663.769 21/11/03,03:17:37,15,11,1, 11.8,1,1, 2.806, 10546.837, 280.815, 52663.521 21/11/03,03:17:37,16,11,1, 11.8,1,1, 2.806, 10546.852, 280.800, 52663.445 21/11/03,03:17:37,17,11,1, 11.8,1,1, 2.806, 10546.877, 280.808, 52663.447 21/11/03,03:17:37,18,11,1, 11.8,1,1, 2.806, 10546.861, 280.787, 52663.470 21/11/03,03:17:37,19,11,1, 11.8,1,1, 2.806, 10546.887, 280.809, 52663.481 21/11/03,03:17:38,00,11,1, 11.9,1,1, 2.808, 10546.879, 280.809, 52663.481 21/11/03,03:17:38,01,11,1, 11.9,1,1, 2.808, 10546.883, 280.809, 52663.477 21/11/03,03:17:38,02,11,1, 11.9,1,1, 2.808, 10546.885, 280.789, 52663.497 21/11/03,03:17:38,03,11,1, 11.9,1,1, 2.808, 10546.900, 280.797, 52663.447 21/11/03,03:17:38,04,11,1, 11.9,1,1, 2.808, 10546.909, 280.803, 52663.448 21/11/03,03:17:38,05,11,1, 11.9,1,1, 2.808, 10546.910, 280.791, 52663.460 21/11/03,03:17:38,06,11,1, 11.9,1,1, 2.808, 10546.950, 280.816, 52663.468 21/11/03,03:17:38,07,11,1, 11.9,1,1, 2.808, 10546.941, 280.774, 52663.477 21/11/03,03:17:38,08,11,1, 11.9,1,1, 2.808, 10546.933, 280.781, 52663.471 21/11/03,03:17:38,09,11,1, 11.9,1,1, 2.808, 10546.964, 280.797, 52663.471 21/11/03,03:17:38,10,11,1, 11.9,1,1, 2.808, 10546.967, 280.784, 52663.481 21/11/03,03:17:38,11,11,1, 11.9,1,1, 2.808, 10546.972, 280.771, 52663.487 21/11/03,03:17:38,12,11,1, 11.9,1,1, 2.808, 10546.969, 280.778, 52663.465 21/11/03,03:17:38,13,11,1, 11.9,1,1, 2.808, 10546.987, 280.754, 52663.500 21/11/03,03:17:38,14,11,1, 11.9,1,1, 2.808, 10546.983, 280.732, 52663.452 21/11/03,03:17:38,15,11,1, 11.9,1,1, 2.808, 10546.998, 280.755, 52663.440 21/11/03,03:17:38,16,11,1, 11.9,1,1, 2.808, 10546.985, 280.733, 52663.470 21/11/03,03:17:38,17,11,1, 11.9,1,1, 2.808, 10547.015, 280.706, 52663.385 21/11/03,03:17:38,18,11,1, 11.9,1,1, 2.808, 10546.984, 280.706, 52663.447 21/11/03,03:17:38,19,11,1, 11.9,1,1, 2.808, 10547.017, 280.727, 52663.449 21/11/03,03:17:39,00,11,1, 11.9,1,1, 2.810, 10547.012, 280.727, 52663.449 21/11/03,03:17:39,01,11,1, 11.9,1,1, 2.810, 10547.042, 280.723, 52663.514 21/11/03,03:17:39,02,11,1, 11.9,1,1, 2.810, 10547.042, 280.725, 52663.498 21/11/03,03:17:39,03,11,1, 11.9,1,1, 2.810, 10547.067, 280.728, 52663.490 21/11/03,03:17:39,04,11,1, 11.9,1,1, 2.810, 10547.058, 280.736, 52663.503 21/11/03,03:17:39,05,11,1, 11.9,1,1, 2.810, 10547.038, 280.718, 52663.465 21/11/03,03:17:39,06,11,1, 11.9,1,1, 2.810, 10547.070, 280.730, 52663.491 21/11/03,03:17:39,07,11,1, 11.9,1,1, 2.810, 10547.079, 280.715, 52663.493 21/11/03,03:17:39,08,11,1, 11.9,1,1, 2.810, 10547.076, 280.705, 52663.487 21/11/03,03:17:39,09,11,1, 11.9,1,1, 2.810, 10547.093, 280.679, 52663.499 21/11/03,03:17:39,10,11,1, 11.9,1,1, 2.810, 10547.080, 280.677, 52663.463 21/11/03,03:17:39,11,11,1, 11.9,1,1, 2.810, 10547.096, 280.664, 52663.443 21/11/03,03:17:39,12,11,1, 11.9,1,1, 2.810, 10547.100, 280.655, 52663.478 21/11/03,03:17:39,13,11,1, 11.9,1,1, 2.810, 10547.098, 280.656, 52663.435 21/11/03,03:17:39,14,11,1, 11.9,1,1, 2.810, 10547.123, 280.660, 52663.485 21/11/03,03:17:39,15,11,1, 11.9,1,1, 2.810, 10547.134, 280.658, 52663.472 21/11/03,03:17:39,16,11,1, 11.9,1,1, 2.810, 10547.123, 280.661, 52663.500 21/11/03,03:17:39,17,11,1, 11.9,1,1, 2.810, 10547.136, 280.656, 52663.490 21/11/03,03:17:39,18,11,1, 11.9,1,1, 2.810, 10547.159, 280.639, 52663.498 21/11/03,03:17:39,19,11,1, 11.9,1,1, 2.810, 10547.164, 280.661, 52663.508 21/11/03,03:17:40,00,10,1, 11.9,1,1, 2.809, 10547.162, 280.661, 52663.508 21/11/03,03:17:40,01,10,1, 11.9,1,1, 2.809, 10547.173, 280.658, 52663.403 21/11/03,03:17:40,02,10,1, 11.9,1,1, 2.809, 10547.139, 280.666, 52663.629 21/11/03,03:17:40,03,10,1, 11.9,1,1, 2.809, 10547.166, 280.667, 52663.558 21/11/03,03:17:40,04,10,1, 11.9,1,1, 2.809, 10547.178, 280.669, 52663.494 21/11/03,03:17:40,05,10,1, 11.9,1,1, 2.809, 10547.191, 280.645, 52663.538 21/11/03,03:17:40,06,10,1, 11.9,1,1, 2.809, 10547.214, 280.609, 52663.495 21/11/03,03:17:40,07,10,1, 11.9,1,1, 2.809, 10547.219, 280.605, 52663.462 21/11/03,03:17:40,08,10,1, 11.9,1,1, 2.809, 10547.216, 280.613, 52663.488 21/11/03,03:17:40,09,10,1, 11.9,1,1, 2.809, 10547.216, 280.616, 52663.509 21/11/03,03:17:40,10,10,1, 11.9,1,1, 2.809, 10547.241, 280.611, 52663.534 21/11/03,03:17:40,11,10,1, 11.9,1,1, 2.809, 10547.241, 280.599, 52663.506 21/11/03,03:17:40,12,10,1, 11.9,1,1, 2.809, 10547.246, 280.569, 52663.514 21/11/03,03:17:40,13,10,1, 11.9,1,1, 2.809, 10547.257, 280.604, 52663.548 21/11/03,03:17:40,14,10,1, 11.9,1,1, 2.809, 10547.244, 280.612, 52663.503 21/11/03,03:17:40,15,10,1, 11.9,1,1, 2.809, 10547.258, 280.607, 52663.520 21/11/03,03:17:40,16,10,1, 11.9,1,1, 2.809, 10547.267, 280.573, 52663.535 21/11/03,03:17:40,17,10,1, 11.9,1,1, 2.809, 10547.275, 280.574, 52663.530 21/11/03,03:17:40,18,10,1, 11.9,1,1, 2.809, 10547.292, 280.590, 52663.552 21/11/03,03:17:40,19,10,1, 11.9,1,1, 2.809, 10547.298, 280.597, 52663.488 21/11/03,03:17:41,00,11,1, 11.9,1,1, 2.814, 10547.296, 280.597, 52663.488 21/11/03,03:17:41,01,11,1, 11.9,1,1, 2.814, 10547.317, 280.581, 52663.519 21/11/03,03:17:41,02,11,1, 11.9,1,1, 2.814, 10547.328, 280.573, 52663.548 21/11/03,03:17:41,03,11,1, 11.9,1,1, 2.814, 10547.320, 280.546, 52663.230 21/11/03,03:17:41,04,11,1, 11.9,1,1, 2.814, 10547.274, 280.572, 52663.550 21/11/03,03:17:41,05,11,1, 11.9,1,1, 2.814, 10547.312, 280.550, 52663.590 21/11/03,03:17:41,06,11,1, 11.9,1,1, 2.814, 10547.341, 280.528, 52663.562 21/11/03,03:17:41,07,11,1, 11.9,1,1, 2.814, 10547.332, 280.516, 52663.552 21/11/03,03:17:41,08,11,1, 11.9,1,1, 2.814, 10547.360, 280.516, 52663.501 21/11/03,03:17:41,09,11,1, 11.9,1,1, 2.814, 10547.361, 280.508, 52663.535 21/11/03,03:17:41,10,11,1, 11.9,1,1, 2.814, 10547.352, 280.515, 52663.483 21/11/03,03:17:41,11,11,1, 11.9,1,1, 2.814, 10547.353, 280.528, 52663.552 21/11/03,03:17:41,12,11,1, 11.9,1,1, 2.814, 10547.367, 280.509, 52663.518 21/11/03,03:17:41,13,11,1, 11.9,1,1, 2.814, 10547.372, 280.515, 52663.526 21/11/03,03:17:41,14,11,1, 11.9,1,1, 2.814, 10547.371, 280.507, 52663.548 21/11/03,03:17:41,15,11,1, 11.9,1,1, 2.814, 10547.376, 280.514, 52663.536 21/11/03,03:17:41,16,11,1, 11.9,1,1, 2.814, 10547.391, 280.514, 52663.537 21/11/03,03:17:41,17,11,1, 11.9,1,1, 2.814, 10547.426, 280.509, 52663.542 21/11/03,03:17:41,18,11,1, 11.9,1,1, 2.814, 10547.401, 280.511, 52663.536 21/11/03,03:17:41,19,11,1, 11.9,1,1, 2.814, 10547.398, 280.515, 52663.548 21/11/03,03:17:42,00,09,1, 11.9,1,1, 2.811, 10547.396, 280.515, 52663.548 21/11/03,03:17:42,01,09,1, 11.9,1,1, 2.811, 10547.429, 280.460, 52663.563 21/11/03,03:17:42,02,09,1, 11.9,1,1, 2.811, 10547.430, 280.486, 52663.611 21/11/03,03:17:42,03,09,1, 11.9,1,1, 2.811, 10547.454, 280.470, 52663.498 21/11/03,03:17:42,04,09,1, 11.9,1,1, 2.811, 10547.446, 280.444, 52663.501 21/11/03,03:17:42,05,09,1, 11.9,1,1, 2.811, 10547.428, 280.441, 52663.549 21/11/03,03:17:42,06,09,1, 11.9,1,1, 2.811, 10547.448, 280.444, 52663.527 21/11/03,03:17:42,07,09,1, 11.9,1,1, 2.811, 10547.445, 280.425, 52663.543 21/11/03,03:17:42,08,09,1, 11.9,1,1, 2.811, 10547.463, 280.460, 52663.554 21/11/03,03:17:42,09,09,1, 11.9,1,1, 2.811, 10547.471, 280.416, 52663.527 21/11/03,03:17:42,10,09,1, 11.9,1,1, 2.811, 10547.447, 280.431, 52663.550 21/11/03,03:17:42,11,09,1, 11.9,1,1, 2.811, 10547.470, 280.446, 52663.550 21/11/03,03:17:42,12,09,1, 11.9,1,1, 2.811, 10547.462, 280.424, 52663.586 21/11/03,03:17:42,13,09,1, 11.9,1,1, 2.811, 10547.478, 280.439, 52663.572 21/11/03,03:17:42,14,09,1, 11.9,1,1, 2.811, 10547.510, 280.444, 52663.565 21/11/03,03:17:42,15,09,1, 11.9,1,1, 2.811, 10547.522, 280.448, 52663.574 21/11/03,03:17:42,16,09,1, 11.9,1,1, 2.811, 10547.496, 280.434, 52663.546 21/11/03,03:17:42,17,09,1, 11.9,1,1, 2.811, 10547.496, 280.453, 52663.545 21/11/03,03:17:42,18,09,1, 11.9,1,1, 2.811, 10547.493, 280.440, 52663.548 21/11/03,03:17:42,19,09,1, 11.9,1,1, 2.811, 10547.499, 280.432, 52663.556 21/11/03,03:17:43,00,11,1, 11.9,1,1, 2.805, 10547.496, 280.432, 52663.556 21/11/03,03:17:43,01,11,1, 11.9,1,1, 2.805, 10547.514, 280.405, 52663.565 21/11/03,03:17:43,02,11,1, 11.9,1,1, 2.805, 10547.523, 280.388, 52663.554 21/11/03,03:17:43,03,11,1, 11.9,1,1, 2.805, 10547.521, 280.402, 52663.531 21/11/03,03:17:43,04,11,1, 11.9,1,1, 2.805, 10547.528, 280.381, 52663.563 21/11/03,03:17:43,05,11,1, 11.9,1,1, 2.805, 10547.533, 280.382, 52663.560 21/11/03,03:17:43,06,11,1, 11.9,1,1, 2.805, 10547.531, 280.393, 52663.583 21/11/03,03:17:43,07,11,1, 11.9,1,1, 2.805, 10547.549, 280.365, 52663.594 21/11/03,03:17:43,08,11,1, 11.9,1,1, 2.805, 10547.560, 280.376, 52663.591 21/11/03,03:17:43,09,11,1, 11.9,1,1, 2.805, 10547.568, 280.387, 52663.617 21/11/03,03:17:43,10,11,1, 11.9,1,1, 2.805, 10547.538, 280.365, 52663.595 21/11/03,03:17:43,11,11,1, 11.9,1,1, 2.805, 10547.573, 280.391, 52663.602 21/11/03,03:17:43,12,11,1, 11.9,1,1, 2.805, 10547.579, 280.407, 52663.587 21/11/03,03:17:43,13,11,1, 11.9,1,1, 2.805, 10547.586, 280.391, 52663.597 21/11/03,03:17:43,14,11,1, 11.9,1,1, 2.805, 10547.588, 280.393, 52663.583 21/11/03,03:17:43,15,11,1, 11.9,1,1, 2.805, 10547.582, 280.374, 52663.586 21/11/03,03:17:43,16,11,1, 11.9,1,1, 2.805, 10547.595, 280.351, 52663.581 21/11/03,03:17:43,17,11,1, 11.9,1,1, 2.805, 10547.591, 280.364, 52663.595 21/11/03,03:17:43,18,11,1, 11.9,1,1, 2.805, 10547.581, 280.342, 52663.577 21/11/03,03:17:43,19,11,1, 11.9,1,1, 2.805, 10547.592, 280.331, 52663.613 21/11/03,03:17:44,00,10,1, 11.9,1,1, 2.806, 10547.588, 280.331, 52663.613 21/11/03,03:17:44,01,10,1, 11.9,1,1, 2.806, 10547.590, 280.329, 52663.560 21/11/03,03:17:44,02,10,1, 11.9,1,1, 2.806, 10547.584, 280.328, 52663.616 21/11/03,03:17:44,03,10,1, 11.9,1,1, 2.806, 10547.625, 280.307, 52663.618 21/11/03,03:17:44,04,10,1, 11.9,1,1, 2.806, 10547.604, 280.338, 52663.624 21/11/03,03:17:44,05,10,1, 11.9,1,1, 2.806, 10547.606, 280.302, 52663.576 21/11/03,03:17:44,06,10,1, 11.9,1,1, 2.806, 10547.645, 280.319, 52663.645 21/11/03,03:17:44,07,10,1, 11.9,1,1, 2.806, 10547.630, 280.302, 52663.613 21/11/03,03:17:44,08,10,1, 11.9,1,1, 2.806, 10547.615, 280.307, 52663.620 21/11/03,03:17:44,09,10,1, 11.9,1,1, 2.806, 10547.638, 280.323, 52663.654 21/11/03,03:17:44,10,10,1, 11.9,1,1, 2.806, 10547.644, 280.317, 52663.646 21/11/03,03:17:44,11,10,1, 11.9,1,1, 2.806, 10547.639, 280.308, 52663.650 21/11/03,03:17:44,12,10,1, 11.9,1,1, 2.806, 10547.635, 280.329, 52663.655 21/11/03,03:17:44,13,10,1, 11.9,1,1, 2.806, 10547.647, 280.320, 52663.634 21/11/03,03:17:44,14,10,1, 11.9,1,1, 2.806, 10547.656, 280.281, 52663.533 21/11/03,03:17:44,15,10,1, 11.9,1,1, 2.806, 10547.647, 280.294, 52663.785 21/11/03,03:17:44,16,10,1, 11.9,1,1, 2.806, 10547.639, 280.282, 52663.579 21/11/03,03:17:44,17,10,1, 11.9,1,1, 2.806, 10547.649, 280.273, 52663.598 21/11/03,03:17:44,18,10,1, 11.9,1,1, 2.806, 10547.651, 280.269, 52663.638 21/11/03,03:17:44,19,10,1, 11.9,1,1, 2.806, 10547.658, 280.245, 52663.633 21/11/03,03:17:45,00,10,1, 11.8,1,1, 2.807, 10547.655, 280.245, 52663.633 21/11/03,03:17:45,01,10,1, 11.8,1,1, 2.807, 10547.646, 280.256, 52663.623 21/11/03,03:17:45,02,10,1, 11.8,1,1, 2.807, 10547.654, 280.272, 52663.674 21/11/03,03:17:45,03,10,1, 11.8,1,1, 2.807, 10547.662, 280.269, 52663.644 21/11/03,03:17:45,04,10,1, 11.8,1,1, 2.807, 10547.658, 280.275, 52663.687 21/11/03,03:17:45,05,10,1, 11.8,1,1, 2.807, 10547.683, 280.254, 52663.630 21/11/03,03:17:45,06,10,1, 11.8,1,1, 2.807, 10547.703, 280.289, 52663.656 21/11/03,03:17:45,07,10,1, 11.8,1,1, 2.807, 10547.665, 280.278, 52663.661 21/11/03,03:17:45,08,10,1, 11.8,1,1, 2.807, 10547.673, 280.279, 52663.674 21/11/03,03:17:45,09,10,1, 11.8,1,1, 2.807, 10547.669, 280.272, 52663.652 21/11/03,03:17:45,10,10,1, 11.8,1,1, 2.807, 10547.670, 280.263, 52663.670 21/11/03,03:17:45,11,10,1, 11.8,1,1, 2.807, 10547.660, 280.245, 52663.686 21/11/03,03:17:45,12,10,1, 11.8,1,1, 2.807, 10547.674, 280.256, 52663.708 21/11/03,03:17:45,13,10,1, 11.8,1,1, 2.807, 10547.658, 280.250, 52663.668 21/11/03,03:17:45,14,10,1, 11.8,1,1, 2.807, 10547.673, 280.247, 52663.660 21/11/03,03:17:45,15,10,1, 11.8,1,1, 2.807, 10547.680, 280.206, 52663.681 21/11/03,03:17:45,16,10,1, 11.8,1,1, 2.807, 10547.692, 280.232, 52663.658 21/11/03,03:17:45,17,10,1, 11.8,1,1, 2.807, 10547.667, 280.215, 52663.669 21/11/03,03:17:45,18,10,1, 11.8,1,1, 2.807, 10547.666, 280.202, 52663.690 21/11/03,03:17:45,19,10,1, 11.8,1,1, 2.807, 10547.701, 280.212, 52663.693 21/11/03,03:17:46,00,10,1, 11.9,1,1, 2.811, 10547.696, 280.212, 52663.693 21/11/03,03:17:46,01,10,1, 11.9,1,1, 2.811, 10547.692, 280.223, 52663.670 21/11/03,03:17:46,02,10,1, 11.9,1,1, 2.811, 10547.686, 280.221, 52663.723 21/11/03,03:17:46,03,10,1, 11.9,1,1, 2.811, 10547.690, 280.226, 52663.653 21/11/03,03:17:46,04,10,1, 11.9,1,1, 2.811, 10547.694, 280.226, 52663.645 21/11/03,03:17:46,05,10,1, 11.9,1,1, 2.811, 10547.687, 280.213, 52663.658 21/11/03,03:17:46,06,10,1, 11.9,1,1, 2.811, 10547.674, 280.246, 52663.694 21/11/03,03:17:46,07,10,1, 11.9,1,1, 2.811, 10547.695, 280.224, 52663.685 21/11/03,03:17:46,08,10,1, 11.9,1,1, 2.811, 10547.686, 280.186, 52663.660 21/11/03,03:17:46,09,10,1, 11.9,1,1, 2.811, 10547.692, 280.227, 52663.685 21/11/03,03:17:46,10,10,1, 11.9,1,1, 2.811, 10547.693, 280.206, 52663.652 21/11/03,03:17:46,11,10,1, 11.9,1,1, 2.811, 10547.671, 280.201, 52663.706 21/11/03,03:17:46,12,10,1, 11.9,1,1, 2.811, 10547.701, 280.194, 52663.672 21/11/03,03:17:46,13,10,1, 11.9,1,1, 2.811, 10547.686, 280.207, 52663.705 21/11/03,03:17:46,14,10,1, 11.9,1,1, 2.811, 10547.664, 280.201, 52663.679 21/11/03,03:17:46,15,10,1, 11.9,1,1, 2.811, 10547.670, 280.174, 52663.687 21/11/03,03:17:46,16,10,1, 11.9,1,1, 2.811, 10547.665, 280.185, 52663.673 21/11/03,03:17:46,17,10,1, 11.9,1,1, 2.811, 10547.678, 280.212, 52663.673 21/11/03,03:17:46,18,10,1, 11.9,1,1, 2.811, 10547.692, 280.195, 52663.685 21/11/03,03:17:46,19,10,1, 11.9,1,1, 2.811, 10547.682, 280.167, 52663.642 21/11/03,03:17:47,00,09,1, 11.9,1,1, 2.809, 10547.680, 280.167, 52663.642 21/11/03,03:17:47,01,09,1, 11.9,1,1, 2.809, 10547.707, 280.203, 52663.687 21/11/03,03:17:47,02,09,1, 11.9,1,1, 2.809, 10547.695, 280.203, 52663.656 21/11/03,03:17:47,03,09,1, 11.9,1,1, 2.809, 10547.694, 280.223, 52663.693 21/11/03,03:17:47,04,09,1, 11.9,1,1, 2.809, 10547.718, 280.212, 52663.705 21/11/03,03:17:47,05,09,1, 11.9,1,1, 2.809, 10547.701, 280.231, 52663.684 21/11/03,03:17:47,06,09,1, 11.9,1,1, 2.809, 10547.700, 280.204, 52663.722 21/11/03,03:17:47,07,09,1, 11.9,1,1, 2.809, 10547.695, 280.209, 52663.734 21/11/03,03:17:47,08,09,1, 11.9,1,1, 2.809, 10547.677, 280.231, 52663.711 21/11/03,03:17:47,09,09,1, 11.9,1,1, 2.809, 10547.705, 280.211, 52663.727 21/11/03,03:17:47,10,09,1, 11.9,1,1, 2.809, 10547.672, 280.215, 52663.703 21/11/03,03:17:47,11,09,1, 11.9,1,1, 2.809, 10547.686, 280.190, 52663.712 21/11/03,03:17:47,12,09,1, 11.9,1,1, 2.809, 10547.700, 280.212, 52663.667 21/11/03,03:17:47,13,09,1, 11.9,1,1, 2.809, 10547.699, 280.198, 52663.537 21/11/03,03:17:47,14,09,1, 11.9,1,1, 2.809, 10547.667, 280.186, 52663.648 21/11/03,03:17:47,15,09,1, 11.9,1,1, 2.809, 10547.658, 280.196, 52663.697 21/11/03,03:17:47,16,09,1, 11.9,1,1, 2.809, 10547.669, 280.166, 52663.689 21/11/03,03:17:47,17,09,1, 11.9,1,1, 2.809, 10547.679, 280.208, 52663.715 21/11/03,03:17:47,18,09,1, 11.9,1,1, 2.809, 10547.689, 280.231, 52663.714 21/11/03,03:17:47,19,09,1, 11.9,1,1, 2.809, 10547.692, 280.212, 52663.735 21/11/03,03:17:48,00,10,1, 11.9,1,1, 2.810, 10547.688, 280.212, 52663.735 21/11/03,03:17:48,01,10,1, 11.9,1,1, 2.810, 10547.691, 280.217, 52663.724 21/11/03,03:17:48,02,10,1, 11.9,1,1, 2.810, 10547.698, 280.229, 52663.764 21/11/03,03:17:48,03,10,1, 11.9,1,1, 2.810, 10547.660, 280.237, 52663.747 21/11/03,03:17:48,04,10,1, 11.9,1,1, 2.810, 10547.683, 280.240, 52663.777 21/11/03,03:17:48,05,10,1, 11.9,1,1, 2.810, 10547.675, 280.223, 52663.773 21/11/03,03:17:48,06,10,1, 11.9,1,1, 2.810, 10547.646, 280.235, 52663.811 21/11/03,03:17:48,07,10,1, 11.9,1,1, 2.810, 10547.686, 280.218, 52663.786 21/11/03,03:17:48,08,10,1, 11.9,1,1, 2.810, 10547.652, 280.213, 52663.755 21/11/03,03:17:48,09,10,1, 11.9,1,1, 2.810, 10547.678, 280.201, 52663.737 21/11/03,03:17:48,10,10,1, 11.9,1,1, 2.810, 10547.671, 280.216, 52663.703 21/11/03,03:17:48,11,10,1, 11.9,1,1, 2.810, 10547.670, 280.201, 52663.749 21/11/03,03:17:48,12,10,1, 11.9,1,1, 2.810, 10547.653, 280.191, 52663.697 21/11/03,03:17:48,13,10,1, 11.9,1,1, 2.810, 10547.650, 280.205, 52663.737 21/11/03,03:17:48,14,10,1, 11.9,1,1, 2.810, 10547.663, 280.189, 52663.753 21/11/03,03:17:48,15,10,1, 11.9,1,1, 2.810, 10547.654, 280.189, 52663.726 21/11/03,03:17:48,16,10,1, 11.9,1,1, 2.810, 10547.652, 280.230, 52663.735 21/11/03,03:17:48,17,10,1, 11.9,1,1, 2.810, 10547.663, 280.209, 52663.748 21/11/03,03:17:48,18,10,1, 11.9,1,1, 2.810, 10547.652, 280.211, 52663.733 21/11/03,03:17:48,19,10,1, 11.9,1,1, 2.810, 10547.669, 280.238, 52663.732 21/11/03,03:17:49,00,08,1, 11.9,1,1, 2.810, 10547.663, 280.238, 52663.732 21/11/03,03:17:49,01,08,1, 11.9,1,1, 2.810, 10547.658, 280.223, 52663.743 21/11/03,03:17:49,02,08,1, 11.9,1,1, 2.810, 10547.632, 280.222, 52663.785 21/11/03,03:17:49,03,08,1, 11.9,1,1, 2.810, 10547.653, 280.244, 52663.763 21/11/03,03:17:49,04,08,1, 11.9,1,1, 2.810, 10547.641, 280.244, 52663.753 21/11/03,03:17:49,05,08,1, 11.9,1,1, 2.810, 10547.642, 280.249, 52663.777 21/11/03,03:17:49,06,08,1, 11.9,1,1, 2.810, 10547.636, 280.228, 52663.755 21/11/03,03:17:49,07,08,1, 11.9,1,1, 2.810, 10547.650, 280.245, 52663.765 21/11/03,03:17:49,08,08,1, 11.9,1,1, 2.810, 10547.615, 280.217, 52663.765 21/11/03,03:17:49,09,08,1, 11.9,1,1, 2.810, 10547.602, 280.216, 52663.782 21/11/03,03:17:49,10,08,1, 11.9,1,1, 2.810, 10547.634, 280.220, 52663.799 21/11/03,03:17:49,11,08,1, 11.9,1,1, 2.810, 10547.612, 280.229, 52663.802 21/11/03,03:17:49,12,08,1, 11.9,1,1, 2.810, 10547.609, 280.228, 52663.802 21/11/03,03:17:49,13,08,1, 11.9,1,1, 2.810, 10547.625, 280.234, 52663.808 21/11/03,03:17:49,14,08,1, 11.9,1,1, 2.810, 10547.626, 280.213, 52663.822 21/11/03,03:17:49,15,08,1, 11.9,1,1, 2.810, 10547.591, 280.260, 52663.803 21/11/03,03:17:49,16,08,1, 11.9,1,1, 2.810, 10547.641, 280.248, 52663.828 21/11/03,03:17:49,17,08,1, 11.9,1,1, 2.810, 10547.636, 280.238, 52663.814 21/11/03,03:17:49,18,08,1, 11.9,1,1, 2.810, 10547.628, 280.246, 52663.824 21/11/03,03:17:49,19,08,1, 11.9,1,1, 2.810, 10547.606, 280.248, 52663.826 21/11/03,03:17:50,00,09,1, 11.8,1,1, 2.809, 10547.605, 280.248, 52663.826 21/11/03,03:17:50,01,09,1, 11.8,1,1, 2.809, 10547.603, 280.248, 52663.833 21/11/03,03:17:50,02,09,1, 11.8,1,1, 2.809, 10547.591, 280.268, 52663.843 21/11/03,03:17:50,03,09,1, 11.8,1,1, 2.809, 10547.607, 280.246, 52663.825 21/11/03,03:17:50,04,09,1, 11.8,1,1, 2.809, 10547.582, 280.256, 52663.823 21/11/03,03:17:50,05,09,1, 11.8,1,1, 2.809, 10547.570, 280.234, 52663.821 21/11/03,03:17:50,06,09,1, 11.8,1,1, 2.809, 10547.582, 280.251, 52663.813 21/11/03,03:17:50,07,09,1, 11.8,1,1, 2.809, 10547.589, 280.254, 52663.836 21/11/03,03:17:50,08,09,1, 11.8,1,1, 2.809, 10547.559, 280.251, 52663.797 21/11/03,03:17:50,09,09,1, 11.8,1,1, 2.809, 10547.569, 280.253, 52663.818 21/11/03,03:17:50,10,09,1, 11.8,1,1, 2.809, 10547.590, 280.246, 52663.826 21/11/03,03:17:50,11,09,1, 11.8,1,1, 2.809, 10547.546, 280.249, 52663.829 21/11/03,03:17:50,12,09,1, 11.8,1,1, 2.809, 10547.559, 280.242, 52663.822 21/11/03,03:17:50,13,09,1, 11.8,1,1, 2.809, 10547.554, 280.267, 52663.758 21/11/03,03:17:50,14,09,1, 11.8,1,1, 2.809, 10547.555, 280.268, 52663.824 21/11/03,03:17:50,15,09,1, 11.8,1,1, 2.809, 10547.555, 280.294, 52663.846 21/11/03,03:17:50,16,09,1, 11.8,1,1, 2.809, 10547.576, 280.287, 52663.855 21/11/03,03:17:50,17,09,1, 11.8,1,1, 2.809, 10547.571, 280.310, 52663.879 21/11/03,03:17:50,18,09,1, 11.8,1,1, 2.809, 10547.585, 280.287, 52663.845 21/11/03,03:17:50,19,09,1, 11.8,1,1, 2.809, 10547.560, 280.317, 52663.833 21/11/03,03:17:51,00,09,1, 11.8,1,1, 2.808, 10547.554, 280.317, 52663.833 21/11/03,03:17:51,01,09,1, 11.8,1,1, 2.808, 10547.557, 280.308, 52663.864 21/11/03,03:17:51,02,09,1, 11.8,1,1, 2.808, 10547.556, 280.299, 52663.835 21/11/03,03:17:51,03,09,1, 11.8,1,1, 2.808, 10547.547, 280.284, 52663.874 21/11/03,03:17:51,04,09,1, 11.8,1,1, 2.808, 10547.561, 280.299, 52663.900 21/11/03,03:17:51,05,09,1, 11.8,1,1, 2.808, 10547.547, 280.303, 52663.889 21/11/03,03:17:51,06,09,1, 11.8,1,1, 2.808, 10547.536, 280.267, 52663.853 21/11/03,03:17:51,07,09,1, 11.8,1,1, 2.808, 10547.523, 280.290, 52663.887 21/11/03,03:17:51,08,09,1, 11.8,1,1, 2.808, 10547.518, 280.281, 52663.857 21/11/03,03:17:51,09,09,1, 11.8,1,1, 2.808, 10547.525, 280.277, 52663.881 21/11/03,03:17:51,10,09,1, 11.8,1,1, 2.808, 10547.547, 280.290, 52663.906 21/11/03,03:17:51,11,09,1, 11.8,1,1, 2.808, 10547.550, 280.280, 52663.858 21/11/03,03:17:51,12,09,1, 11.8,1,1, 2.808, 10547.540, 280.260, 52663.886 21/11/03,03:17:51,13,09,1, 11.8,1,1, 2.808, 10547.509, 280.307, 52663.864 21/11/03,03:17:51,14,09,1, 11.8,1,1, 2.808, 10547.528, 280.306, 52663.883 21/11/03,03:17:51,15,09,1, 11.8,1,1, 2.808, 10547.545, 280.327, 52663.920 21/11/03,03:17:51,16,09,1, 11.8,1,1, 2.808, 10547.510, 280.324, 52663.884 21/11/03,03:17:51,17,09,1, 11.8,1,1, 2.808, 10547.516, 280.328, 52663.878 21/11/03,03:17:51,18,09,1, 11.8,1,1, 2.808, 10547.513, 280.341, 52663.891 21/11/03,03:17:51,19,09,1, 11.8,1,1, 2.808, 10547.532, 280.337, 52663.880 21/11/03,03:17:52,00,08,1, 11.8,1,1, 2.809, 10547.529, 280.337, 52663.880 21/11/03,03:17:52,01,08,1, 11.8,1,1, 2.809, 10547.507, 280.332, 52663.891 21/11/03,03:17:52,02,08,1, 11.8,1,1, 2.809, 10547.521, 280.331, 52663.927 21/11/03,03:17:52,03,08,1, 11.8,1,1, 2.809, 10547.496, 280.324, 52663.882 21/11/03,03:17:52,04,08,1, 11.8,1,1, 2.809, 10547.502, 280.327, 52663.925 21/11/03,03:17:52,05,08,1, 11.8,1,1, 2.809, 10547.488, 280.314, 52663.896 21/11/03,03:17:52,06,08,1, 11.8,1,1, 2.809, 10547.477, 280.325, 52663.923 21/11/03,03:17:52,07,08,1, 11.8,1,1, 2.809, 10547.512, 280.327, 52663.902 21/11/03,03:17:52,08,08,1, 11.8,1,1, 2.809, 10547.473, 280.304, 52663.878 21/11/03,03:17:52,09,08,1, 11.8,1,1, 2.809, 10547.480, 280.315, 52663.872 21/11/03,03:17:52,10,08,1, 11.8,1,1, 2.809, 10547.485, 280.325, 52663.899 21/11/03,03:17:52,11,08,1, 11.8,1,1, 2.809, 10547.465, 280.336, 52663.905 21/11/03,03:17:52,12,08,1, 11.8,1,1, 2.809, 10547.460, 280.334, 52663.900 21/11/03,03:17:52,13,08,1, 11.8,1,1, 2.809, 10547.455, 280.365, 52663.880 21/11/03,03:17:52,14,08,1, 11.8,1,1, 2.809, 10547.458, 280.328, 52663.864 21/11/03,03:17:52,15,08,1, 11.8,1,1, 2.809, 10547.427, 280.318, 52663.827 21/11/03,03:17:52,16,08,1, 11.8,1,1, 2.809, 10547.499, 280.318, 52663.883 21/11/03,03:17:52,17,08,1, 11.8,1,1, 2.809, 10547.472, 280.325, 52663.886 21/11/03,03:17:52,18,08,1, 11.8,1,1, 2.809, 10547.445, 280.344, 52663.879 21/11/03,03:17:52,19,08,1, 11.8,1,1, 2.809, 10547.466, 280.344, 52663.885 21/11/03,03:17:53,00,08,1, 11.9,1,1, 2.806, 10547.463, 280.344, 52663.885 21/11/03,03:17:53,01,08,1, 11.9,1,1, 2.806, 10547.435, 280.333, 52663.937 21/11/03,03:17:53,02,08,1, 11.9,1,1, 2.806, 10547.439, 280.327, 52663.914 21/11/03,03:17:53,03,08,1, 11.9,1,1, 2.806, 10547.426, 280.319, 52663.937 21/11/03,03:17:53,04,08,1, 11.9,1,1, 2.806, 10547.438, 280.333, 52663.948 21/11/03,03:17:53,05,08,1, 11.9,1,1, 2.806, 10547.434, 280.342, 52663.902 21/11/03,03:17:53,06,08,1, 11.9,1,1, 2.806, 10547.420, 280.335, 52663.933 21/11/03,03:17:53,07,08,1, 11.9,1,1, 2.806, 10547.423, 280.360, 52663.948 21/11/03,03:17:53,08,08,1, 11.9,1,1, 2.806, 10547.425, 280.340, 52663.938 21/11/03,03:17:53,09,08,1, 11.9,1,1, 2.806, 10547.452, 280.303, 52663.962 21/11/03,03:17:53,10,08,1, 11.9,1,1, 2.806, 10547.432, 280.314, 52663.970 21/11/03,03:17:53,11,08,1, 11.9,1,1, 2.806, 10547.431, 280.365, 52663.976 21/11/03,03:17:53,12,08,1, 11.9,1,1, 2.806, 10547.444, 280.328, 52663.956 21/11/03,03:17:53,13,08,1, 11.9,1,1, 2.806, 10547.421, 280.343, 52663.995 21/11/03,03:17:53,14,08,1, 11.9,1,1, 2.806, 10547.434, 280.367, 52663.934 21/11/03,03:17:53,15,08,1, 11.9,1,1, 2.806, 10547.440, 280.354, 52663.971 21/11/03,03:17:53,16,08,1, 11.9,1,1, 2.806, 10547.423, 280.360, 52663.912 21/11/03,03:17:53,17,08,1, 11.9,1,1, 2.806, 10547.465, 280.378, 52663.866 21/11/03,03:17:53,18,08,1, 11.9,1,1, 2.806, 10547.416, 280.384, 52664.001 21/11/03,03:17:53,19,08,1, 11.9,1,1, 2.806, 10547.405, 280.387, 52663.978 21/11/03,03:17:54,00,10,1, 11.9,1,1, 2.806, 10547.404, 280.387, 52663.978 21/11/03,03:17:54,01,10,1, 11.9,1,1, 2.806, 10547.425, 280.365, 52663.958 21/11/03,03:17:54,02,10,1, 11.9,1,1, 2.806, 10547.397, 280.359, 52663.983 21/11/03,03:17:54,03,10,1, 11.9,1,1, 2.806, 10547.405, 280.337, 52663.924 21/11/03,03:17:54,04,10,1, 11.9,1,1, 2.806, 10547.409, 280.385, 52663.974 21/11/03,03:17:54,05,10,1, 11.9,1,1, 2.806, 10547.402, 280.349, 52663.979 21/11/03,03:17:54,06,10,1, 11.9,1,1, 2.806, 10547.412, 280.351, 52663.975 21/11/03,03:17:54,07,10,1, 11.9,1,1, 2.806, 10547.421, 280.346, 52663.967 21/11/03,03:17:54,08,10,1, 11.9,1,1, 2.806, 10547.403, 280.384, 52663.974 21/11/03,03:17:54,09,10,1, 11.9,1,1, 2.806, 10547.386, 280.373, 52663.996 21/11/03,03:17:54,10,10,1, 11.9,1,1, 2.806, 10547.406, 280.361, 52664.011 21/11/03,03:17:54,11,10,1, 11.9,1,1, 2.806, 10547.396, 280.369, 52663.997 21/11/03,03:17:54,12,10,1, 11.9,1,1, 2.806, 10547.407, 280.386, 52664.008 21/11/03,03:17:54,13,10,1, 11.9,1,1, 2.806, 10547.394, 280.402, 52663.995 21/11/03,03:17:54,14,10,1, 11.9,1,1, 2.806, 10547.386, 280.399, 52663.956 21/11/03,03:17:54,15,10,1, 11.9,1,1, 2.806, 10547.379, 280.384, 52663.954 21/11/03,03:17:54,16,10,1, 11.9,1,1, 2.806, 10547.412, 280.376, 52663.952 21/11/03,03:17:54,17,10,1, 11.9,1,1, 2.806, 10547.382, 280.396, 52663.946 21/11/03,03:17:54,18,10,1, 11.9,1,1, 2.806, 10547.364, 280.387, 52663.940 21/11/03,03:17:54,19,10,1, 11.9,1,1, 2.806, 10547.396, 280.382, 52663.972 21/11/03,03:17:55,00,09,1, 11.9,1,1, 2.810, 10547.396, 280.382, 52663.972 21/11/03,03:17:55,01,09,1, 11.9,1,1, 2.810, 10547.388, 280.390, 52663.967 21/11/03,03:17:55,02,09,1, 11.9,1,1, 2.810, 10547.399, 280.361, 52663.981 21/11/03,03:17:55,03,09,1, 11.9,1,1, 2.810, 10547.381, 280.373, 52663.977 21/11/03,03:17:55,04,09,1, 11.9,1,1, 2.810, 10547.384, 280.372, 52663.983 21/11/03,03:17:55,05,09,1, 11.9,1,1, 2.810, 10547.380, 280.375, 52663.990 21/11/03,03:17:55,06,09,1, 11.9,1,1, 2.810, 10547.382, 280.359, 52663.976 21/11/03,03:17:55,07,09,1, 11.9,1,1, 2.810, 10547.382, 280.354, 52663.991 21/11/03,03:17:55,08,09,1, 11.9,1,1, 2.810, 10547.381, 280.385, 52663.985 21/11/03,03:17:55,09,09,1, 11.9,1,1, 2.810, 10547.389, 280.385, 52663.992 21/11/03,03:17:55,10,09,1, 11.9,1,1, 2.810, 10547.367, 280.379, 52664.010 21/11/03,03:17:55,11,09,1, 11.9,1,1, 2.810, 10547.378, 280.390, 52663.976 21/11/03,03:17:55,12,09,1, 11.9,1,1, 2.810, 10547.401, 280.396, 52663.995 21/11/03,03:17:55,13,09,1, 11.9,1,1, 2.810, 10547.370, 280.406, 52664.007 21/11/03,03:17:55,14,09,1, 11.9,1,1, 2.810, 10547.367, 280.394, 52663.993 21/11/03,03:17:55,15,09,1, 11.9,1,1, 2.810, 10547.372, 280.395, 52663.985 21/11/03,03:17:55,16,09,1, 11.9,1,1, 2.810, 10547.364, 280.400, 52664.001 21/11/03,03:17:55,17,09,1, 11.9,1,1, 2.810, 10547.369, 280.400, 52664.027 21/11/03,03:17:55,18,09,1, 11.9,1,1, 2.810, 10547.360, 280.396, 52664.006 21/11/03,03:17:55,19,09,1, 11.9,1,1, 2.810, 10547.348, 280.417, 52664.023 21/11/03,03:17:56,00,09,1, 11.8,1,1, 2.807, 10547.346, 280.417, 52664.023 21/11/03,03:17:56,01,09,1, 11.8,1,1, 2.807, 10547.382, 280.409, 52664.011 21/11/03,03:17:56,02,09,1, 11.8,1,1, 2.807, 10547.375, 280.395, 52664.044 21/11/03,03:17:56,03,09,1, 11.8,1,1, 2.807, 10547.345, 280.384, 52663.971 21/11/03,03:17:56,04,09,1, 11.8,1,1, 2.807, 10547.341, 280.413, 52664.015 21/11/03,03:17:56,05,09,1, 11.8,1,1, 2.807, 10547.358, 280.391, 52664.008 21/11/03,03:17:56,06,09,1, 11.8,1,1, 2.807, 10547.381, 280.376, 52664.021 21/11/03,03:17:56,07,09,1, 11.8,1,1, 2.807, 10547.375, 280.369, 52664.011 21/11/03,03:17:56,08,09,1, 11.8,1,1, 2.807, 10547.384, 280.385, 52663.984 21/11/03,03:17:56,09,09,1, 11.8,1,1, 2.807, 10547.352, 280.387, 52664.047 21/11/03,03:17:56,10,09,1, 11.8,1,1, 2.807, 10547.381, 280.388, 52664.038 21/11/03,03:17:56,11,09,1, 11.8,1,1, 2.807, 10547.355, 280.425, 52664.076 21/11/03,03:17:56,12,09,1, 11.8,1,1, 2.807, 10547.380, 280.403, 52664.049 21/11/03,03:17:56,13,09,1, 11.8,1,1, 2.807, 10547.382, 280.419, 52664.066 21/11/03,03:17:56,14,09,1, 11.8,1,1, 2.807, 10547.372, 280.428, 52664.057 21/11/03,03:17:56,15,09,1, 11.8,1,1, 2.807, 10547.377, 280.418, 52664.035 21/11/03,03:17:56,16,09,1, 11.8,1,1, 2.807, 10547.363, 280.435, 52664.046 21/11/03,03:17:56,17,09,1, 11.8,1,1, 2.807, 10547.345, 280.430, 52664.041 21/11/03,03:17:56,18,09,1, 11.8,1,1, 2.807, 10547.352, 280.442, 52664.044 21/11/03,03:17:56,19,09,1, 11.8,1,1, 2.807, 10547.345, 280.420, 52664.069 21/11/03,03:17:57,00,09,1, 11.9,1,1, 2.811, 10547.338, 280.420, 52664.069 21/11/03,03:17:57,01,09,1, 11.9,1,1, 2.811, 10547.336, 280.399, 52664.033 21/11/03,03:17:57,02,09,1, 11.9,1,1, 2.811, 10547.352, 280.450, 52664.272 21/11/03,03:17:57,03,09,1, 11.9,1,1, 2.811, 10547.354, 280.458, 52664.284 21/11/03,03:17:57,04,09,1, 11.9,1,1, 2.811, 10547.366, 280.464, 52664.259 21/11/03,03:17:57,05,09,1, 11.9,1,1, 2.811, 10547.344, 280.480, 52664.268 21/11/03,03:17:57,06,09,1, 11.9,1,1, 2.811, 10547.348, 280.447, 52664.247 21/11/03,03:17:57,07,09,1, 11.9,1,1, 2.811, 10547.348, 280.478, 52664.225 21/11/03,03:17:57,08,09,1, 11.9,1,1, 2.811, 10547.361, 280.493, 52664.236 21/11/03,03:17:57,09,09,1, 11.9,1,1, 2.811, 10547.352, 280.483, 52664.274 21/11/03,03:17:57,10,09,1, 11.9,1,1, 2.811, 10547.343, 280.505, 52664.266 21/11/03,03:17:57,11,09,1, 11.9,1,1, 2.811, 10547.364, 280.484, 52664.258 21/11/03,03:17:57,12,09,1, 11.9,1,1, 2.811, 10547.357, 280.466, 52664.287 21/11/03,03:17:57,13,09,1, 11.9,1,1, 2.811, 10547.362, 280.477, 52664.270 21/11/03,03:17:57,14,09,1, 11.9,1,1, 2.811, 10547.339, 280.468, 52664.275 21/11/03,03:17:57,15,09,1, 11.9,1,1, 2.811, 10547.333, 280.484, 52664.252 21/11/03,03:17:57,16,09,1, 11.9,1,1, 2.811, 10547.354, 280.462, 52664.228 21/11/03,03:17:57,17,09,1, 11.9,1,1, 2.811, 10547.320, 280.475, 52664.263 21/11/03,03:17:57,18,09,1, 11.9,1,1, 2.811, 10547.337, 280.492, 52664.282 21/11/03,03:17:57,19,09,1, 11.9,1,1, 2.811, 10547.336, 280.524, 52664.181 21/11/03,03:17:58,00,08,1, 11.8,1,1, 2.808, 10547.329, 280.524, 52664.181 21/11/03,03:17:58,01,08,1, 11.8,1,1, 2.808, 10547.339, 280.502, 52664.248 21/11/03,03:17:58,02,08,1, 11.8,1,1, 2.808, 10547.354, 280.511, 52664.310 21/11/03,03:17:58,03,08,1, 11.8,1,1, 2.808, 10547.338, 280.491, 52664.248 21/11/03,03:17:58,04,08,1, 11.8,1,1, 2.808, 10547.335, 280.485, 52664.288 21/11/03,03:17:58,05,08,1, 11.8,1,1, 2.808, 10547.328, 280.510, 52664.268 21/11/03,03:17:58,06,08,1, 11.8,1,1, 2.808, 10547.328, 280.520, 52664.496 21/11/03,03:17:58,07,08,1, 11.8,1,1, 2.808, 10547.358, 280.481, 52664.240 21/11/03,03:17:58,08,08,1, 11.8,1,1, 2.808, 10547.345, 280.499, 52664.198 21/11/03,03:17:58,09,08,1, 11.8,1,1, 2.808, 10547.347, 280.524, 52664.267 21/11/03,03:17:58,10,08,1, 11.8,1,1, 2.808, 10547.353, 280.493, 52664.288 21/11/03,03:17:58,11,08,1, 11.8,1,1, 2.808, 10547.346, 280.490, 52664.301 21/11/03,03:17:58,12,08,1, 11.8,1,1, 2.808, 10547.334, 280.498, 52664.289 21/11/03,03:17:58,13,08,1, 11.8,1,1, 2.808, 10547.354, 280.513, 52664.285 21/11/03,03:17:58,14,08,1, 11.8,1,1, 2.808, 10547.352, 280.500, 52664.290 21/11/03,03:17:58,15,08,1, 11.8,1,1, 2.808, 10547.349, 280.500, 52664.256 21/11/03,03:17:58,16,08,1, 11.8,1,1, 2.808, 10547.340, 280.502, 52664.293 21/11/03,03:17:58,17,08,1, 11.8,1,1, 2.808, 10547.327, 280.505, 52664.287 21/11/03,03:17:58,18,08,1, 11.8,1,1, 2.808, 10547.332, 280.515, 52664.303 21/11/03,03:17:58,19,08,1, 11.8,1,1, 2.808, 10547.349, 280.526, 52664.299 21/11/03,03:17:59,00,09,1, 11.9,1,1, 2.805, 10547.346, 280.526, 52664.299 21/11/03,03:17:59,01,09,1, 11.9,1,1, 2.805, 10547.332, 280.523, 52664.280 21/11/03,03:17:59,02,09,1, 11.9,1,1, 2.805, 10547.330, 280.541, 52664.315 21/11/03,03:17:59,03,09,1, 11.9,1,1, 2.805, 10547.328, 280.546, 52664.322 21/11/03,03:17:59,04,09,1, 11.9,1,1, 2.805, 10547.340, 280.544, 52664.301 21/11/03,03:17:59,05,09,1, 11.9,1,1, 2.805, 10547.329, 280.555, 52664.305 21/11/03,03:17:59,06,09,1, 11.9,1,1, 2.805, 10547.324, 280.540, 52664.298 21/11/03,03:17:59,07,09,1, 11.9,1,1, 2.805, 10547.353, 280.553, 52664.277 21/11/03,03:17:59,08,09,1, 11.9,1,1, 2.805, 10547.347, 280.574, 52664.322 21/11/03,03:17:59,09,09,1, 11.9,1,1, 2.805, 10547.320, 280.554, 52664.309 21/11/03,03:17:59,10,09,1, 11.9,1,1, 2.805, 10547.324, 280.561, 52664.341 21/11/03,03:17:59,11,09,1, 11.9,1,1, 2.805, 10547.329, 280.574, 52664.324 21/11/03,03:17:59,12,09,1, 11.9,1,1, 2.805, 10547.332, 280.529, 52664.313 21/11/03,03:17:59,13,09,1, 11.9,1,1, 2.805, 10547.344, 280.554, 52664.319 21/11/03,03:17:59,14,09,1, 11.9,1,1, 2.805, 10547.344, 280.567, 52664.346 21/11/03,03:17:59,15,09,1, 11.9,1,1, 2.805, 10547.318, 280.576, 52664.326 21/11/03,03:17:59,16,09,1, 11.9,1,1, 2.805, 10547.350, 280.574, 52664.315 21/11/03,03:17:59,17,09,1, 11.9,1,1, 2.805, 10547.322, 280.565, 52664.278 21/11/03,03:17:59,18,09,1, 11.9,1,1, 2.805, 10547.317, 280.582, 52664.367 21/11/03,03:17:59,19,09,1, 11.9,1,1, 2.805, 10547.344, 280.587, 52664.339 21/11/03,03:18:00,00,09,1, 11.9,1,1, 2.811, 10547.338, 280.587, 52664.339 21/11/03,03:18:00,01,09,1, 11.9,1,1, 2.811, 10547.340, 280.599, 52664.379 21/11/03,03:18:00,02,09,1, 11.9,1,1, 2.811, 10547.337, 280.560, 52664.166 21/11/03,03:18:00,03,09,1, 11.9,1,1, 2.811, 10547.347, 280.555, 52664.128 21/11/03,03:18:00,04,09,1, 11.9,1,1, 2.811, 10547.330, 280.530, 52664.155 21/11/03,03:18:00,05,09,1, 11.9,1,1, 2.811, 10547.324, 280.566, 52664.123 21/11/03,03:18:00,06,09,1, 11.9,1,1, 2.811, 10547.355, 280.572, 52664.145 21/11/03,03:18:00,07,09,1, 11.9,1,1, 2.811, 10547.362, 280.546, 52664.135 21/11/03,03:18:00,08,09,1, 11.9,1,1, 2.811, 10547.331, 280.554, 52664.154 21/11/03,03:18:00,09,09,1, 11.9,1,1, 2.811, 10547.331, 280.552, 52664.131 21/11/03,03:18:00,10,09,1, 11.9,1,1, 2.811, 10547.355, 280.551, 52664.146 21/11/03,03:18:00,11,09,1, 11.9,1,1, 2.811, 10547.319, 280.549, 52664.146 21/11/03,03:18:00,12,09,1, 11.9,1,1, 2.811, 10547.327, 280.550, 52664.168 21/11/03,03:18:00,13,09,1, 11.9,1,1, 2.811, 10547.317, 280.565, 52664.139 21/11/03,03:18:00,14,09,1, 11.9,1,1, 2.811, 10547.336, 280.559, 52664.148 21/11/03,03:18:00,15,09,1, 11.9,1,1, 2.811, 10547.354, 280.537, 52664.105 21/11/03,03:18:00,16,09,1, 11.9,1,1, 2.811, 10547.338, 280.534, 52664.144 21/11/03,03:18:00,17,09,1, 11.9,1,1, 2.811, 10547.312, 280.577, 52664.189 21/11/03,03:18:00,18,09,1, 11.9,1,1, 2.811, 10547.314, 280.538, 52664.114 21/11/03,03:18:00,19,09,1, 11.9,1,1, 2.811, 10547.315, 280.560, 52663.977 21/11/03,03:18:01,00,09,1, 11.9,1,1, 2.807, 10547.312, 280.560, 52663.977 21/11/03,03:18:01,01,09,1, 11.9,1,1, 2.807, 10547.329, 280.558, 52664.103 21/11/03,03:18:01,02,09,1, 11.9,1,1, 2.807, 10547.338, 280.554, 52664.164 21/11/03,03:18:01,03,09,1, 11.9,1,1, 2.807, 10547.349, 280.564, 52664.166 21/11/03,03:18:01,04,09,1, 11.9,1,1, 2.807, 10547.339, 280.564, 52664.170 21/11/03,03:18:01,05,09,1, 11.9,1,1, 2.807, 10547.353, 280.584, 52664.168 21/11/03,03:18:01,06,09,1, 11.9,1,1, 2.807, 10547.307, 280.557, 52664.163 21/11/03,03:18:01,07,09,1, 11.9,1,1, 2.807, 10547.344, 280.566, 52664.135 21/11/03,03:18:01,08,09,1, 11.9,1,1, 2.807, 10547.320, 280.583, 52664.141 21/11/03,03:18:01,09,09,1, 11.9,1,1, 2.807, 10547.304, 280.572, 52664.145 21/11/03,03:18:01,10,09,1, 11.9,1,1, 2.807, 10547.307, 280.575, 52664.118 21/11/03,03:18:01,11,09,1, 11.9,1,1, 2.807, 10547.304, 280.584, 52664.148 21/11/03,03:18:01,12,09,1, 11.9,1,1, 2.807, 10547.315, 280.578, 52664.157 21/11/03,03:18:01,13,09,1, 11.9,1,1, 2.807, 10547.327, 280.578, 52664.107 21/11/03,03:18:01,14,09,1, 11.9,1,1, 2.807, 10547.322, 280.583, 52664.129 21/11/03,03:18:01,15,09,1, 11.9,1,1, 2.807, 10547.321, 280.576, 52664.138 21/11/03,03:18:01,16,09,1, 11.9,1,1, 2.807, 10547.329, 280.572, 52664.142 21/11/03,03:18:01,17,09,1, 11.9,1,1, 2.807, 10547.329, 280.580, 52664.152 21/11/03,03:18:01,18,09,1, 11.9,1,1, 2.807, 10547.321, 280.592, 52664.429 21/11/03,03:18:01,19,09,1, 11.9,1,1, 2.807, 10547.356, 280.577, 52664.083 21/11/03,03:18:02,00,08,1, 11.9,1,1, 2.807, 10547.354, 280.577, 52664.083 21/11/03,03:18:02,01,08,1, 11.9,1,1, 2.807, 10547.306, 280.572, 52664.122 21/11/03,03:18:02,02,08,1, 11.9,1,1, 2.807, 10547.316, 280.589, 52664.154 21/11/03,03:18:02,03,08,1, 11.9,1,1, 2.807, 10547.315, 280.581, 52664.150 21/11/03,03:18:02,04,08,1, 11.9,1,1, 2.807, 10547.316, 280.604, 52664.159 21/11/03,03:18:02,05,08,1, 11.9,1,1, 2.807, 10547.328, 280.618, 52664.149 21/11/03,03:18:02,06,08,1, 11.9,1,1, 2.807, 10547.329, 280.587, 52664.142 21/11/03,03:18:02,07,08,1, 11.9,1,1, 2.807, 10547.319, 280.627, 52664.172 21/11/03,03:18:02,08,08,1, 11.9,1,1, 2.807, 10547.366, 280.644, 52664.288 21/11/03,03:18:02,09,08,1, 11.9,1,1, 2.807, 10547.296, 280.658, 52664.203 21/11/03,03:18:02,10,08,1, 11.9,1,1, 2.807, 10547.321, 280.636, 52664.224 21/11/03,03:18:02,11,08,1, 11.9,1,1, 2.807, 10547.324, 280.622, 52664.208 21/11/03,03:18:02,12,08,1, 11.9,1,1, 2.807, 10547.300, 280.611, 52664.162 21/11/03,03:18:02,13,08,1, 11.9,1,1, 2.807, 10547.325, 280.610, 52664.159 21/11/03,03:18:02,14,08,1, 11.9,1,1, 2.807, 10547.333, 280.620, 52664.201 21/11/03,03:18:02,15,08,1, 11.9,1,1, 2.807, 10547.311, 280.592, 52664.063 21/11/03,03:18:02,16,08,1, 11.9,1,1, 2.807, 10547.320, 280.598, 52664.157 21/11/03,03:18:02,17,08,1, 11.9,1,1, 2.807, 10547.298, 280.609, 52664.171 21/11/03,03:18:02,18,08,1, 11.9,1,1, 2.807, 10547.290, 280.578, 52664.157 21/11/03,03:18:02,19,08,1, 11.9,1,1, 2.807, 10547.321, 280.597, 52664.140 21/11/03,03:18:03,00,09,1, 11.9,1,1, 2.814, 10547.321, 280.597, 52664.140 21/11/03,03:18:03,01,09,1, 11.9,1,1, 2.814, 10547.317, 280.607, 52664.150 21/11/03,03:18:03,02,09,1, 11.9,1,1, 2.814, 10547.321, 280.610, 52664.134 21/11/03,03:18:03,03,09,1, 11.9,1,1, 2.814, 10547.307, 280.599, 52664.160 21/11/03,03:18:03,04,09,1, 11.9,1,1, 2.814, 10547.324, 280.622, 52664.132 21/11/03,03:18:03,05,09,1, 11.9,1,1, 2.814, 10547.315, 280.614, 52664.161 21/11/03,03:18:03,06,09,1, 11.9,1,1, 2.814, 10547.298, 280.630, 52664.188 21/11/03,03:18:03,07,09,1, 11.9,1,1, 2.814, 10547.315, 280.623, 52664.163 21/11/03,03:18:03,08,09,1, 11.9,1,1, 2.814, 10547.324, 280.634, 52664.185 21/11/03,03:18:03,09,09,1, 11.9,1,1, 2.814, 10547.310, 280.611, 52664.186 21/11/03,03:18:03,10,09,1, 11.9,1,1, 2.814, 10547.316, 280.638, 52664.202 21/11/03,03:18:03,11,09,1, 11.9,1,1, 2.814, 10547.324, 280.630, 52664.160 21/11/03,03:18:03,12,09,1, 11.9,1,1, 2.814, 10547.311, 280.615, 52664.173 21/11/03,03:18:03,13,09,1, 11.9,1,1, 2.814, 10547.322, 280.621, 52664.207 21/11/03,03:18:03,14,09,1, 11.9,1,1, 2.814, 10547.280, 280.626, 52664.167 21/11/03,03:18:03,15,09,1, 11.9,1,1, 2.814, 10547.298, 280.624, 52664.178 21/11/03,03:18:03,16,09,1, 11.9,1,1, 2.814, 10547.314, 280.649, 52664.193 21/11/03,03:18:03,17,09,1, 11.9,1,1, 2.814, 10547.317, 280.624, 52664.161 21/11/03,03:18:03,18,09,1, 11.9,1,1, 2.814, 10547.324, 280.618, 52664.109 21/11/03,03:18:03,19,09,1, 11.9,1,1, 2.814, 10547.343, 280.622, 52664.167 21/11/03,03:18:04,00,09,1, 11.9,1,1, 2.813, 10547.338, 280.622, 52664.167 21/11/03,03:18:04,01,09,1, 11.9,1,1, 2.813, 10547.321, 280.611, 52664.213 21/11/03,03:18:04,02,09,1, 11.9,1,1, 2.813, 10547.330, 280.611, 52664.187 21/11/03,03:18:04,03,09,1, 11.9,1,1, 2.813, 10547.311, 280.621, 52664.148 21/11/03,03:18:04,04,09,1, 11.9,1,1, 2.813, 10547.313, 280.619, 52664.171 21/11/03,03:18:04,05,09,1, 11.9,1,1, 2.813, 10547.324, 280.615, 52664.190 21/11/03,03:18:04,06,09,1, 11.9,1,1, 2.813, 10547.324, 280.624, 52664.166 21/11/03,03:18:04,07,09,1, 11.9,1,1, 2.813, 10547.339, 280.647, 52664.175 21/11/03,03:18:04,08,09,1, 11.9,1,1, 2.813, 10547.318, 280.642, 52664.203 21/11/03,03:18:04,09,09,1, 11.9,1,1, 2.813, 10547.333, 280.636, 52664.168 21/11/03,03:18:04,10,09,1, 11.9,1,1, 2.813, 10547.325, 280.651, 52664.171 21/11/03,03:18:04,11,09,1, 11.9,1,1, 2.813, 10547.342, 280.620, 52664.175 21/11/03,03:18:04,12,09,1, 11.9,1,1, 2.813, 10547.346, 280.617, 52664.185 21/11/03,03:18:04,13,09,1, 11.9,1,1, 2.813, 10547.333, 280.617, 52664.179 21/11/03,03:18:04,14,09,1, 11.9,1,1, 2.813, 10547.334, 280.602, 52664.146 21/11/03,03:18:04,15,09,1, 11.9,1,1, 2.813, 10547.349, 280.633, 52664.149 21/11/03,03:18:04,16,09,1, 11.9,1,1, 2.813, 10547.323, 280.633, 52664.195 21/11/03,03:18:04,17,09,1, 11.9,1,1, 2.813, 10547.324, 280.626, 52664.152 21/11/03,03:18:04,18,09,1, 11.9,1,1, 2.813, 10547.342, 280.611, 52664.174 21/11/03,03:18:04,19,09,1, 11.9,1,1, 2.813, 10547.343, 280.622, 52664.166 21/11/03,03:18:05,00,09,1, 11.9,1,1, 2.807, 10547.338, 280.622, 52664.166 21/11/03,03:18:05,01,09,1, 11.9,1,1, 2.807, 10547.345, 280.579, 52664.169 21/11/03,03:18:05,02,09,1, 11.9,1,1, 2.807, 10547.350, 280.599, 52664.170 21/11/03,03:18:05,03,09,1, 11.9,1,1, 2.807, 10547.336, 280.600, 52664.180 21/11/03,03:18:05,04,09,1, 11.9,1,1, 2.807, 10547.331, 280.590, 52664.191 21/11/03,03:18:05,05,09,1, 11.9,1,1, 2.807, 10547.344, 280.623, 52664.214 21/11/03,03:18:05,06,09,1, 11.9,1,1, 2.807, 10547.364, 280.596, 52664.166 21/11/03,03:18:05,07,09,1, 11.9,1,1, 2.807, 10547.361, 280.629, 52664.191 21/11/03,03:18:05,08,09,1, 11.9,1,1, 2.807, 10547.344, 280.621, 52664.183 21/11/03,03:18:05,09,09,1, 11.9,1,1, 2.807, 10547.362, 280.612, 52664.157 21/11/03,03:18:05,10,09,1, 11.9,1,1, 2.807, 10547.353, 280.645, 52664.217 21/11/03,03:18:05,11,09,1, 11.9,1,1, 2.807, 10547.392, 280.635, 52664.208 21/11/03,03:18:05,12,09,1, 11.9,1,1, 2.807, 10547.342, 280.647, 52664.234 21/11/03,03:18:05,13,09,1, 11.9,1,1, 2.807, 10547.354, 280.661, 52664.215 21/11/03,03:18:05,14,09,1, 11.9,1,1, 2.807, 10547.349, 280.635, 52664.193 21/11/03,03:18:05,15,09,1, 11.9,1,1, 2.807, 10547.344, 280.638, 52664.194 21/11/03,03:18:05,16,09,1, 11.9,1,1, 2.807, 10547.361, 280.619, 52664.148 21/11/03,03:18:05,17,09,1, 11.9,1,1, 2.807, 10547.362, 280.616, 52664.155 21/11/03,03:18:05,18,09,1, 11.9,1,1, 2.807, 10547.355, 280.622, 52664.192 21/11/03,03:18:05,19,09,1, 11.9,1,1, 2.807, 10547.348, 280.623, 52664.163 21/11/03,03:18:06,00,10,1, 11.9,1,1, 2.807, 10547.346, 280.623, 52664.163 21/11/03,03:18:06,01,10,1, 11.9,1,1, 2.807, 10547.363, 280.595, 52664.133 21/11/03,03:18:06,02,10,1, 11.9,1,1, 2.807, 10547.371, 280.619, 52664.201 21/11/03,03:18:06,03,10,1, 11.9,1,1, 2.807, 10547.337, 280.601, 52664.168 21/11/03,03:18:06,04,10,1, 11.9,1,1, 2.807, 10547.354, 280.616, 52664.189 21/11/03,03:18:06,05,10,1, 11.9,1,1, 2.807, 10547.361, 280.614, 52664.196 21/11/03,03:18:06,06,10,1, 11.9,1,1, 2.807, 10547.376, 280.626, 52664.190 21/11/03,03:18:06,07,10,1, 11.9,1,1, 2.807, 10547.356, 280.620, 52664.209 21/11/03,03:18:06,08,10,1, 11.9,1,1, 2.807, 10547.370, 280.617, 52664.208 21/11/03,03:18:06,09,10,1, 11.9,1,1, 2.807, 10547.378, 280.627, 52664.195 21/11/03,03:18:06,10,10,1, 11.9,1,1, 2.807, 10547.352, 280.636, 52664.214 21/11/03,03:18:06,11,10,1, 11.9,1,1, 2.807, 10547.370, 280.634, 52664.182 21/11/03,03:18:06,12,10,1, 11.9,1,1, 2.807, 10547.385, 280.651, 52664.192 21/11/03,03:18:06,13,10,1, 11.9,1,1, 2.807, 10547.393, 280.643, 52664.230 21/11/03,03:18:06,14,10,1, 11.9,1,1, 2.807, 10547.358, 280.645, 52664.333 21/11/03,03:18:06,15,10,1, 11.9,1,1, 2.807, 10547.414, 280.627, 52664.146 21/11/03,03:18:06,16,10,1, 11.9,1,1, 2.807, 10547.376, 280.644, 52664.146 21/11/03,03:18:06,17,10,1, 11.9,1,1, 2.807, 10547.385, 280.634, 52664.164 21/11/03,03:18:06,18,10,1, 11.9,1,1, 2.807, 10547.365, 280.631, 52664.203 21/11/03,03:18:06,19,10,1, 11.9,1,1, 2.807, 10547.377, 280.622, 52664.161 21/11/03,03:18:07,00,10,1, 11.8,1,1, 2.808, 10547.371, 280.622, 52664.161 21/11/03,03:18:07,01,10,1, 11.8,1,1, 2.808, 10547.382, 280.636, 52664.193 21/11/03,03:18:07,02,10,1, 11.8,1,1, 2.808, 10547.397, 280.600, 52663.908 21/11/03,03:18:07,03,10,1, 11.8,1,1, 2.808, 10547.351, 280.609, 52664.187 21/11/03,03:18:07,04,10,1, 11.8,1,1, 2.808, 10547.350, 280.642, 52664.201 21/11/03,03:18:07,05,10,1, 11.8,1,1, 2.808, 10547.369, 280.631, 52664.205 21/11/03,03:18:07,06,10,1, 11.8,1,1, 2.808, 10547.359, 280.609, 52664.223 21/11/03,03:18:07,07,10,1, 11.8,1,1, 2.808, 10547.366, 280.631, 52664.201 21/11/03,03:18:07,08,10,1, 11.8,1,1, 2.808, 10547.368, 280.631, 52664.216 21/11/03,03:18:07,09,10,1, 11.8,1,1, 2.808, 10547.383, 280.642, 52664.245 21/11/03,03:18:07,10,10,1, 11.8,1,1, 2.808, 10547.381, 280.657, 52664.190 21/11/03,03:18:07,11,10,1, 11.8,1,1, 2.808, 10547.375, 280.649, 52664.188 21/11/03,03:18:07,12,10,1, 11.8,1,1, 2.808, 10547.379, 280.666, 52664.227 21/11/03,03:18:07,13,10,1, 11.8,1,1, 2.808, 10547.376, 280.660, 52664.177 21/11/03,03:18:07,14,10,1, 11.8,1,1, 2.808, 10547.372, 280.671, 52664.234 21/11/03,03:18:07,15,10,1, 11.8,1,1, 2.808, 10547.379, 280.698, 52664.191 21/11/03,03:18:07,16,10,1, 11.8,1,1, 2.808, 10547.395, 280.667, 52664.194 21/11/03,03:18:07,17,10,1, 11.8,1,1, 2.808, 10547.360, 280.658, 52664.146 21/11/03,03:18:07,18,10,1, 11.8,1,1, 2.808, 10547.356, 280.685, 52664.197 21/11/03,03:18:07,19,10,1, 11.8,1,1, 2.808, 10547.386, 280.675, 52664.204 21/11/03,03:18:08,00,09,1, 11.8,1,1, 2.810, 10547.379, 280.675, 52664.204 21/11/03,03:18:08,01,09,1, 11.8,1,1, 2.810, 10547.367, 280.671, 52664.294 21/11/03,03:18:08,02,09,1, 11.8,1,1, 2.810, 10547.374, 280.677, 52664.254 21/11/03,03:18:08,03,09,1, 11.8,1,1, 2.810, 10547.363, 280.649, 52664.232 21/11/03,03:18:08,04,09,1, 11.8,1,1, 2.810, 10547.381, 280.666, 52664.208 21/11/03,03:18:08,05,09,1, 11.8,1,1, 2.810, 10547.355, 280.661, 52664.181 21/11/03,03:18:08,06,09,1, 11.8,1,1, 2.810, 10547.336, 280.666, 52664.360 21/11/03,03:18:08,07,09,1, 11.8,1,1, 2.810, 10547.365, 280.671, 52664.260 21/11/03,03:18:08,08,09,1, 11.8,1,1, 2.810, 10547.334, 280.657, 52664.217 21/11/03,03:18:08,09,09,1, 11.8,1,1, 2.810, 10547.362, 280.650, 52664.183 21/11/03,03:18:08,10,09,1, 11.8,1,1, 2.810, 10547.364, 280.658, 52664.238 21/11/03,03:18:08,11,09,1, 11.8,1,1, 2.810, 10547.351, 280.663, 52664.198 21/11/03,03:18:08,12,09,1, 11.8,1,1, 2.810, 10547.367, 280.658, 52664.194 21/11/03,03:18:08,13,09,1, 11.8,1,1, 2.810, 10547.342, 280.695, 52664.181 21/11/03,03:18:08,14,09,1, 11.8,1,1, 2.810, 10547.362, 280.664, 52664.213 21/11/03,03:18:08,15,09,1, 11.8,1,1, 2.810, 10547.353, 280.677, 52664.222 21/11/03,03:18:08,16,09,1, 11.8,1,1, 2.810, 10547.349, 280.696, 52664.238 21/11/03,03:18:08,17,09,1, 11.8,1,1, 2.810, 10547.358, 280.696, 52664.213 21/11/03,03:18:08,18,09,1, 11.8,1,1, 2.810, 10547.361, 280.703, 52664.199 21/11/03,03:18:08,19,09,1, 11.8,1,1, 2.810, 10547.336, 280.680, 52664.219 21/11/03,03:18:09,00,09,1, 11.9,1,1, 2.809, 10547.329, 280.680, 52664.219 21/11/03,03:18:09,01,09,1, 11.9,1,1, 2.809, 10547.329, 280.690, 52664.217 21/11/03,03:18:09,02,09,1, 11.9,1,1, 2.809, 10547.344, 280.675, 52664.211 21/11/03,03:18:09,03,09,1, 11.9,1,1, 2.809, 10547.350, 280.681, 52664.215 21/11/03,03:18:09,04,09,1, 11.9,1,1, 2.809, 10547.332, 280.707, 52664.219 21/11/03,03:18:09,05,09,1, 11.9,1,1, 2.809, 10547.367, 280.670, 52664.204 21/11/03,03:18:09,06,09,1, 11.9,1,1, 2.809, 10547.355, 280.662, 52664.189 21/11/03,03:18:09,07,09,1, 11.9,1,1, 2.809, 10547.324, 280.662, 52664.216 21/11/03,03:18:09,08,09,1, 11.9,1,1, 2.809, 10547.373, 280.658, 52664.197 21/11/03,03:18:09,09,09,1, 11.9,1,1, 2.809, 10547.331, 280.659, 52664.252 21/11/03,03:18:09,10,09,1, 11.9,1,1, 2.809, 10547.334, 280.647, 52664.239 21/11/03,03:18:09,11,09,1, 11.9,1,1, 2.809, 10547.350, 280.659, 52664.220 21/11/03,03:18:09,12,09,1, 11.9,1,1, 2.809, 10547.362, 280.667, 52664.183 21/11/03,03:18:09,13,09,1, 11.9,1,1, 2.809, 10547.359, 280.659, 52664.159 21/11/03,03:18:09,14,09,1, 11.9,1,1, 2.809, 10547.360, 280.689, 52664.198 21/11/03,03:18:09,15,09,1, 11.9,1,1, 2.809, 10547.353, 280.673, 52664.190 21/11/03,03:18:09,16,09,1, 11.9,1,1, 2.809, 10547.343, 280.672, 52664.219 21/11/03,03:18:09,17,09,1, 11.9,1,1, 2.809, 10547.357, 280.669, 52664.212 21/11/03,03:18:09,18,09,1, 11.9,1,1, 2.809, 10547.343, 280.698, 52664.209 21/11/03,03:18:09,19,09,1, 11.9,1,1, 2.809, 10547.354, 280.685, 52664.166 21/11/03,03:18:10,00,10,1, 11.8,1,1, 2.810, 10547.354, 280.685, 52664.166 21/11/03,03:18:10,01,10,1, 11.8,1,1, 2.810, 10547.387, 280.663, 52664.011 21/11/03,03:18:10,02,10,1, 11.8,1,1, 2.810, 10547.378, 280.688, 52664.203 21/11/03,03:18:10,03,10,1, 11.8,1,1, 2.810, 10547.359, 280.658, 52664.193 21/11/03,03:18:10,04,10,1, 11.8,1,1, 2.810, 10547.342, 280.650, 52664.214 21/11/03,03:18:10,05,10,1, 11.8,1,1, 2.810, 10547.373, 280.645, 52664.219 21/11/03,03:18:10,06,10,1, 11.8,1,1, 2.810, 10547.332, 280.634, 52664.232 21/11/03,03:18:10,07,10,1, 11.8,1,1, 2.810, 10547.307, 280.650, 52664.188 21/11/03,03:18:10,08,10,1, 11.8,1,1, 2.810, 10547.340, 280.650, 52664.213 21/11/03,03:18:10,09,10,1, 11.8,1,1, 2.810, 10547.308, 280.636, 52664.180 21/11/03,03:18:10,10,10,1, 11.8,1,1, 2.810, 10547.310, 280.627, 52664.197 21/11/03,03:18:10,11,10,1, 11.8,1,1, 2.810, 10547.331, 280.643, 52664.200 21/11/03,03:18:10,12,10,1, 11.8,1,1, 2.810, 10547.333, 280.640, 52664.202 21/11/03,03:18:10,13,10,1, 11.8,1,1, 2.810, 10547.317, 280.634, 52664.186 21/11/03,03:18:10,14,10,1, 11.8,1,1, 2.810, 10547.339, 280.630, 52664.211 21/11/03,03:18:10,15,10,1, 11.8,1,1, 2.810, 10547.321, 280.631, 52664.202 21/11/03,03:18:10,16,10,1, 11.8,1,1, 2.810, 10547.341, 280.640, 52664.201 21/11/03,03:18:10,17,10,1, 11.8,1,1, 2.810, 10547.324, 280.661, 52664.418 21/11/03,03:18:10,18,10,1, 11.8,1,1, 2.810, 10547.329, 280.635, 52664.231 21/11/03,03:18:10,19,10,1, 11.8,1,1, 2.810, 10547.329, 280.641, 52664.221 21/11/03,03:18:11,00,09,1, 11.9,1,1, 2.810, 10547.321, 280.641, 52664.221 21/11/03,03:18:11,01,09,1, 11.9,1,1, 2.810, 10547.328, 280.625, 52664.184 21/11/03,03:18:11,02,09,1, 11.9,1,1, 2.810, 10547.298, 280.616, 52664.047 21/11/03,03:18:11,03,09,1, 11.9,1,1, 2.810, 10547.387, 280.643, 52664.231 21/11/03,03:18:11,04,09,1, 11.9,1,1, 2.810, 10547.354, 280.582, 52664.082 21/11/03,03:18:11,05,09,1, 11.9,1,1, 2.810, 10547.361, 280.630, 52664.183 21/11/03,03:18:11,06,09,1, 11.9,1,1, 2.810, 10547.338, 280.618, 52664.146 21/11/03,03:18:11,07,09,1, 11.9,1,1, 2.810, 10547.311, 280.610, 52664.174 21/11/03,03:18:11,08,09,1, 11.9,1,1, 2.810, 10547.301, 280.609, 52664.319 21/11/03,03:18:11,09,09,1, 11.9,1,1, 2.810, 10547.323, 280.586, 52664.148 21/11/03,03:18:11,10,09,1, 11.9,1,1, 2.810, 10547.305, 280.587, 52664.301 21/11/03,03:18:11,11,09,1, 11.9,1,1, 2.810, 10547.332, 280.567, 52664.147 21/11/03,03:18:11,12,09,1, 11.9,1,1, 2.810, 10547.326, 280.559, 52664.130 21/11/03,03:18:11,13,09,1, 11.9,1,1, 2.810, 10547.348, 280.564, 52664.157 21/11/03,03:18:11,14,09,1, 11.9,1,1, 2.810, 10547.327, 280.575, 52664.157 21/11/03,03:18:11,15,09,1, 11.9,1,1, 2.810, 10547.308, 280.550, 52664.160 21/11/03,03:18:11,16,09,1, 11.9,1,1, 2.810, 10547.345, 280.588, 52664.428 21/11/03,03:18:11,17,09,1, 11.9,1,1, 2.810, 10547.341, 280.599, 52664.100 21/11/03,03:18:11,18,09,1, 11.9,1,1, 2.810, 10547.345, 280.601, 52664.116 21/11/03,03:18:11,19,09,1, 11.9,1,1, 2.810, 10547.346, 280.599, 52664.194 21/11/03,03:18:12,00,09,1, 11.9,1,1, 2.809, 10547.346, 280.599, 52664.194 21/11/03,03:18:12,01,09,1, 11.9,1,1, 2.809, 10547.335, 280.600, 52664.206 21/11/03,03:18:12,02,09,1, 11.9,1,1, 2.809, 10547.316, 280.624, 52664.203 21/11/03,03:18:12,03,09,1, 11.9,1,1, 2.809, 10547.300, 280.602, 52664.148 21/11/03,03:18:12,04,09,1, 11.9,1,1, 2.809, 10547.330, 280.595, 52664.204 21/11/03,03:18:12,05,09,1, 11.9,1,1, 2.809, 10547.330, 280.580, 52664.155 21/11/03,03:18:12,06,09,1, 11.9,1,1, 2.809, 10547.341, 280.554, 52664.154 21/11/03,03:18:12,07,09,1, 11.9,1,1, 2.809, 10547.322, 280.571, 52664.136 21/11/03,03:18:12,08,09,1, 11.9,1,1, 2.809, 10547.340, 280.566, 52664.153 21/11/03,03:18:12,09,09,1, 11.9,1,1, 2.809, 10547.328, 280.558, 52664.137 21/11/03,03:18:12,10,09,1, 11.9,1,1, 2.809, 10547.329, 280.552, 52664.138 21/11/03,03:18:12,11,09,1, 11.9,1,1, 2.809, 10547.338, 280.572, 52664.134 21/11/03,03:18:12,12,09,1, 11.9,1,1, 2.809, 10547.352, 280.574, 52664.136 21/11/03,03:18:12,13,09,1, 11.9,1,1, 2.809, 10547.313, 280.518, 52664.152 21/11/03,03:18:12,14,09,1, 11.9,1,1, 2.809, 10547.308, 280.559, 52664.170 21/11/03,03:18:12,15,09,1, 11.9,1,1, 2.809, 10547.323, 280.569, 52664.129 21/11/03,03:18:12,16,09,1, 11.9,1,1, 2.809, 10547.320, 280.554, 52664.163 21/11/03,03:18:12,17,09,1, 11.9,1,1, 2.809, 10547.335, 280.561, 52664.158 21/11/03,03:18:12,18,09,1, 11.9,1,1, 2.809, 10547.335, 280.582, 52664.148 21/11/03,03:18:12,19,09,1, 11.9,1,1, 2.809, 10547.346, 280.558, 52664.159 21/11/03,03:18:13,00,09,1, 11.8,1,1, 2.804, 10547.338, 280.558, 52664.159 21/11/03,03:18:13,01,09,1, 11.8,1,1, 2.804, 10547.348, 280.579, 52664.193 21/11/03,03:18:13,02,09,1, 11.8,1,1, 2.804, 10547.342, 280.602, 52664.153 21/11/03,03:18:13,03,09,1, 11.8,1,1, 2.804, 10547.336, 280.576, 52664.192 21/11/03,03:18:13,04,09,1, 11.8,1,1, 2.804, 10547.343, 280.580, 52664.140 21/11/03,03:18:13,05,09,1, 11.8,1,1, 2.804, 10547.344, 280.583, 52664.149 21/11/03,03:18:13,06,09,1, 11.8,1,1, 2.804, 10547.338, 280.576, 52664.136 21/11/03,03:18:13,07,09,1, 11.8,1,1, 2.804, 10547.348, 280.561, 52664.127 21/11/03,03:18:13,08,09,1, 11.8,1,1, 2.804, 10547.328, 280.573, 52664.182 21/11/03,03:18:13,09,09,1, 11.8,1,1, 2.804, 10547.309, 280.561, 52664.149 21/11/03,03:18:13,10,09,1, 11.8,1,1, 2.804, 10547.328, 280.553, 52664.177 21/11/03,03:18:13,11,09,1, 11.8,1,1, 2.804, 10547.346, 280.544, 52664.127 21/11/03,03:18:13,12,09,1, 11.8,1,1, 2.804, 10547.338, 280.558, 52664.167 21/11/03,03:18:13,13,09,1, 11.8,1,1, 2.804, 10547.320, 280.549, 52664.151 21/11/03,03:18:13,14,09,1, 11.8,1,1, 2.804, 10547.328, 280.564, 52664.176 21/11/03,03:18:13,15,09,1, 11.8,1,1, 2.804, 10547.314, 280.545, 52664.156 21/11/03,03:18:13,16,09,1, 11.8,1,1, 2.804, 10547.334, 280.553, 52664.141 21/11/03,03:18:13,17,09,1, 11.8,1,1, 2.804, 10547.340, 280.558, 52664.134 21/11/03,03:18:13,18,09,1, 11.8,1,1, 2.804, 10547.331, 280.570, 52664.156 21/11/03,03:18:13,19,09,1, 11.8,1,1, 2.804, 10547.329, 280.549, 52664.171 21/11/03,03:18:14,00,10,1, 11.9,1,1, 2.809, 10547.321, 280.549, 52664.171 21/11/03,03:18:14,01,10,1, 11.9,1,1, 2.809, 10547.313, 280.576, 52664.186 21/11/03,03:18:14,02,10,1, 11.9,1,1, 2.809, 10547.350, 280.562, 52664.187 21/11/03,03:18:14,03,10,1, 11.9,1,1, 2.809, 10547.332, 280.550, 52664.173 21/11/03,03:18:14,04,10,1, 11.9,1,1, 2.809, 10547.320, 280.567, 52664.141 21/11/03,03:18:14,05,10,1, 11.9,1,1, 2.809, 10547.328, 280.581, 52664.142 21/11/03,03:18:14,06,10,1, 11.9,1,1, 2.809, 10547.334, 280.552, 52664.193 21/11/03,03:18:14,07,10,1, 11.9,1,1, 2.809, 10547.331, 280.593, 52664.136 21/11/03,03:18:14,08,10,1, 11.9,1,1, 2.809, 10547.325, 280.575, 52664.154 21/11/03,03:18:14,09,10,1, 11.9,1,1, 2.809, 10547.349, 280.581, 52664.170 21/11/03,03:18:14,10,10,1, 11.9,1,1, 2.809, 10547.320, 280.562, 52664.155 21/11/03,03:18:14,11,10,1, 11.9,1,1, 2.809, 10547.325, 280.578, 52664.159 21/11/03,03:18:14,12,10,1, 11.9,1,1, 2.809, 10547.344, 280.575, 52664.151 21/11/03,03:18:14,13,10,1, 11.9,1,1, 2.809, 10547.326, 280.563, 52664.134 21/11/03,03:18:14,14,10,1, 11.9,1,1, 2.809, 10547.340, 280.566, 52664.137 21/11/03,03:18:14,15,10,1, 11.9,1,1, 2.809, 10547.335, 280.538, 52664.144 21/11/03,03:18:14,16,10,1, 11.9,1,1, 2.809, 10547.326, 280.567, 52664.175 21/11/03,03:18:14,17,10,1, 11.9,1,1, 2.809, 10547.350, 280.568, 52664.145 21/11/03,03:18:14,18,10,1, 11.9,1,1, 2.809, 10547.336, 280.568, 52664.171 21/11/03,03:18:14,19,10,1, 11.9,1,1, 2.809, 10547.332, 280.560, 52664.155 21/11/03,03:18:15,00,10,1, 11.9,1,1, 2.811, 10547.329, 280.560, 52664.155 21/11/03,03:18:15,01,10,1, 11.9,1,1, 2.811, 10547.330, 280.579, 52664.145 21/11/03,03:18:15,02,10,1, 11.9,1,1, 2.811, 10547.337, 280.569, 52664.169 21/11/03,03:18:15,03,10,1, 11.9,1,1, 2.811, 10547.337, 280.559, 52664.171 21/11/03,03:18:15,04,10,1, 11.9,1,1, 2.811, 10547.339, 280.551, 52664.125 21/11/03,03:18:15,05,10,1, 11.9,1,1, 2.811, 10547.308, 280.549, 52664.143 21/11/03,03:18:15,06,10,1, 11.9,1,1, 2.811, 10547.305, 280.569, 52664.148 21/11/03,03:18:15,07,10,1, 11.9,1,1, 2.811, 10547.336, 280.576, 52664.152 21/11/03,03:18:15,08,10,1, 11.9,1,1, 2.811, 10547.352, 280.580, 52664.170 21/11/03,03:18:15,09,10,1, 11.9,1,1, 2.811, 10547.314, 280.594, 52664.195 21/11/03,03:18:15,10,10,1, 11.9,1,1, 2.811, 10547.336, 280.600, 52664.150 21/11/03,03:18:15,11,10,1, 11.9,1,1, 2.811, 10547.326, 280.580, 52664.148 21/11/03,03:18:15,12,10,1, 11.9,1,1, 2.811, 10547.357, 280.582, 52664.175 21/11/03,03:18:15,13,10,1, 11.9,1,1, 2.811, 10547.346, 280.598, 52664.147 21/11/03,03:18:15,14,10,1, 11.9,1,1, 2.811, 10547.338, 280.581, 52664.181 21/11/03,03:18:15,15,10,1, 11.9,1,1, 2.811, 10547.335, 280.597, 52664.157 21/11/03,03:18:15,16,10,1, 11.9,1,1, 2.811, 10547.321, 280.575, 52664.134 21/11/03,03:18:15,17,10,1, 11.9,1,1, 2.811, 10547.319, 280.574, 52664.163 21/11/03,03:18:15,18,10,1, 11.9,1,1, 2.811, 10547.321, 280.588, 52664.155 21/11/03,03:18:15,19,10,1, 11.9,1,1, 2.811, 10547.320, 280.568, 52664.149 21/11/03,03:18:16,00,09,1, 11.8,1,1, 2.809, 10547.312, 280.568, 52664.149 21/11/03,03:18:16,01,09,1, 11.8,1,1, 2.809, 10547.335, 280.565, 52664.207 21/11/03,03:18:16,02,09,1, 11.8,1,1, 2.809, 10547.319, 280.560, 52664.216 21/11/03,03:18:16,03,09,1, 11.8,1,1, 2.809, 10547.342, 280.570, 52664.187 21/11/03,03:18:16,04,09,1, 11.8,1,1, 2.809, 10547.321, 280.583, 52664.160 21/11/03,03:18:16,05,09,1, 11.8,1,1, 2.809, 10547.296, 280.577, 52664.130 21/11/03,03:18:16,06,09,1, 11.8,1,1, 2.809, 10547.316, 280.561, 52664.161 21/11/03,03:18:16,07,09,1, 11.8,1,1, 2.809, 10547.309, 280.559, 52664.164 21/11/03,03:18:16,08,09,1, 11.8,1,1, 2.809, 10547.325, 280.592, 52664.150 21/11/03,03:18:16,09,09,1, 11.8,1,1, 2.809, 10547.317, 280.566, 52664.208 21/11/03,03:18:16,10,09,1, 11.8,1,1, 2.809, 10547.318, 280.563, 52664.191 21/11/03,03:18:16,11,09,1, 11.8,1,1, 2.809, 10547.336, 280.584, 52664.187 21/11/03,03:18:16,12,09,1, 11.8,1,1, 2.809, 10547.328, 280.590, 52664.174 21/11/03,03:18:16,13,09,1, 11.8,1,1, 2.809, 10547.286, 280.577, 52664.168 21/11/03,03:18:16,14,09,1, 11.8,1,1, 2.809, 10547.294, 280.598, 52664.214 21/11/03,03:18:16,15,09,1, 11.8,1,1, 2.809, 10547.304, 280.584, 52664.221 21/11/03,03:18:16,16,09,1, 11.8,1,1, 2.809, 10547.299, 280.561, 52664.192 21/11/03,03:18:16,17,09,1, 11.8,1,1, 2.809, 10547.315, 280.581, 52664.173 21/11/03,03:18:16,18,09,1, 11.8,1,1, 2.809, 10547.293, 280.603, 52664.191 21/11/03,03:18:16,19,09,1, 11.8,1,1, 2.809, 10547.320, 280.578, 52664.211 21/11/03,03:18:17,00,09,1, 11.9,1,1, 2.809, 10547.312, 280.578, 52664.211 21/11/03,03:18:17,01,09,1, 11.9,1,1, 2.809, 10547.316, 280.581, 52664.244 21/11/03,03:18:17,02,09,1, 11.9,1,1, 2.809, 10547.328, 280.567, 52664.180 21/11/03,03:18:17,03,09,1, 11.9,1,1, 2.809, 10547.323, 280.567, 52664.208 21/11/03,03:18:17,04,09,1, 11.9,1,1, 2.809, 10547.332, 280.559, 52664.221 21/11/03,03:18:17,05,09,1, 11.9,1,1, 2.809, 10547.298, 280.580, 52664.201 21/11/03,03:18:17,06,09,1, 11.9,1,1, 2.809, 10547.320, 280.553, 52664.202 21/11/03,03:18:17,07,09,1, 11.9,1,1, 2.809, 10547.300, 280.561, 52664.173 21/11/03,03:18:17,08,09,1, 11.9,1,1, 2.809, 10547.302, 280.548, 52664.178 21/11/03,03:18:17,09,09,1, 11.9,1,1, 2.809, 10547.320, 280.556, 52664.213 21/11/03,03:18:17,10,09,1, 11.9,1,1, 2.809, 10547.320, 280.535, 52664.208 21/11/03,03:18:17,11,09,1, 11.9,1,1, 2.809, 10547.329, 280.559, 52664.193 21/11/03,03:18:17,12,09,1, 11.9,1,1, 2.809, 10547.294, 280.537, 52664.176 21/11/03,03:18:17,13,09,1, 11.9,1,1, 2.809, 10547.316, 280.529, 52664.225 21/11/03,03:18:17,14,09,1, 11.9,1,1, 2.809, 10547.320, 280.572, 52664.249 21/11/03,03:18:17,15,09,1, 11.9,1,1, 2.809, 10547.302, 280.546, 52664.223 21/11/03,03:18:17,16,09,1, 11.9,1,1, 2.809, 10547.338, 280.554, 52664.279 21/11/03,03:18:17,17,09,1, 11.9,1,1, 2.809, 10547.371, 280.532, 52664.069 21/11/03,03:18:17,18,09,1, 11.9,1,1, 2.809, 10547.288, 280.578, 52664.208 21/11/03,03:18:17,19,09,1, 11.9,1,1, 2.809, 10547.316, 280.560, 52664.262 21/11/03,03:18:18,00,09,1, 11.9,1,1, 2.810, 10547.312, 280.560, 52664.262 21/11/03,03:18:18,01,09,1, 11.9,1,1, 2.810, 10547.318, 280.548, 52664.213 21/11/03,03:18:18,02,09,1, 11.9,1,1, 2.810, 10547.300, 280.553, 52664.241 21/11/03,03:18:18,03,09,1, 11.9,1,1, 2.810, 10547.308, 280.568, 52664.249 21/11/03,03:18:18,04,09,1, 11.9,1,1, 2.810, 10547.298, 280.557, 52664.198 21/11/03,03:18:18,05,09,1, 11.9,1,1, 2.810, 10547.302, 280.578, 52664.207 21/11/03,03:18:18,06,09,1, 11.9,1,1, 2.810, 10547.319, 280.533, 52664.210 21/11/03,03:18:18,07,09,1, 11.9,1,1, 2.810, 10547.310, 280.521, 52664.259 21/11/03,03:18:18,08,09,1, 11.9,1,1, 2.810, 10547.315, 280.530, 52664.205 21/11/03,03:18:18,09,09,1, 11.9,1,1, 2.810, 10547.334, 280.512, 52664.231 21/11/03,03:18:18,10,09,1, 11.9,1,1, 2.810, 10547.272, 280.520, 52664.203 21/11/03,03:18:18,11,09,1, 11.9,1,1, 2.810, 10547.300, 280.509, 52664.124 21/11/03,03:18:18,12,09,1, 11.9,1,1, 2.810, 10547.322, 280.517, 52664.261 21/11/03,03:18:18,13,09,1, 11.9,1,1, 2.810, 10547.323, 280.493, 52664.183 21/11/03,03:18:18,14,09,1, 11.9,1,1, 2.810, 10547.293, 280.531, 52664.360 21/11/03,03:18:18,15,09,1, 11.9,1,1, 2.810, 10547.296, 280.508, 52664.254 21/11/03,03:18:18,16,09,1, 11.9,1,1, 2.810, 10547.313, 280.531, 52664.257 21/11/03,03:18:18,17,09,1, 11.9,1,1, 2.810, 10547.324, 280.509, 52664.242 21/11/03,03:18:18,18,09,1, 11.9,1,1, 2.810, 10547.295, 280.498, 52664.238 21/11/03,03:18:18,19,09,1, 11.9,1,1, 2.810, 10547.319, 280.541, 52664.227 21/11/03,03:18:19,00,09,1, 11.8,1,1, 2.807, 10547.312, 280.541, 52664.227 21/11/03,03:18:19,01,09,1, 11.8,1,1, 2.807, 10547.323, 280.528, 52664.197 21/11/03,03:18:19,02,09,1, 11.8,1,1, 2.807, 10547.327, 280.520, 52664.212 21/11/03,03:18:19,03,09,1, 11.8,1,1, 2.807, 10547.307, 280.515, 52664.213 21/11/03,03:18:19,04,09,1, 11.8,1,1, 2.807, 10547.297, 280.525, 52664.211 21/11/03,03:18:19,05,09,1, 11.8,1,1, 2.807, 10547.323, 280.524, 52664.238 21/11/03,03:18:19,06,09,1, 11.8,1,1, 2.807, 10547.304, 280.502, 52664.203 21/11/03,03:18:19,07,09,1, 11.8,1,1, 2.807, 10547.346, 280.514, 52664.207 21/11/03,03:18:19,08,09,1, 11.8,1,1, 2.807, 10547.306, 280.530, 52664.199 21/11/03,03:18:19,09,09,1, 11.8,1,1, 2.807, 10547.316, 280.517, 52664.218 21/11/03,03:18:19,10,09,1, 11.8,1,1, 2.807, 10547.321, 280.507, 52664.186 21/11/03,03:18:19,11,09,1, 11.8,1,1, 2.807, 10547.327, 280.496, 52664.208 21/11/03,03:18:19,12,09,1, 11.8,1,1, 2.807, 10547.292, 280.496, 52664.200 21/11/03,03:18:19,13,09,1, 11.8,1,1, 2.807, 10547.320, 280.496, 52664.207 21/11/03,03:18:19,14,09,1, 11.8,1,1, 2.807, 10547.317, 280.511, 52664.197 21/11/03,03:18:19,15,09,1, 11.8,1,1, 2.807, 10547.304, 280.490, 52664.187 21/11/03,03:18:19,16,09,1, 11.8,1,1, 2.807, 10547.305, 280.509, 52664.188 21/11/03,03:18:19,17,09,1, 11.8,1,1, 2.807, 10547.283, 280.466, 52664.199 21/11/03,03:18:19,18,09,1, 11.8,1,1, 2.807, 10547.317, 280.478, 52664.222 21/11/03,03:18:19,19,09,1, 11.8,1,1, 2.807, 10547.314, 280.499, 52664.187 21/11/03,03:18:20,00,09,1, 11.9,1,1, 2.810, 10547.312, 280.499, 52664.187 21/11/03,03:18:20,01,09,1, 11.9,1,1, 2.810, 10547.311, 280.492, 52664.213 21/11/03,03:18:20,02,09,1, 11.9,1,1, 2.810, 10547.325, 280.486, 52664.225 21/11/03,03:18:20,03,09,1, 11.9,1,1, 2.810, 10547.322, 280.467, 52664.191 21/11/03,03:18:20,04,09,1, 11.9,1,1, 2.810, 10547.321, 280.483, 52664.155 21/11/03,03:18:20,05,09,1, 11.9,1,1, 2.810, 10547.310, 280.478, 52664.211 21/11/03,03:18:20,06,09,1, 11.9,1,1, 2.810, 10547.309, 280.517, 52664.192 21/11/03,03:18:20,07,09,1, 11.9,1,1, 2.810, 10547.319, 280.509, 52664.195 21/11/03,03:18:20,08,09,1, 11.9,1,1, 2.810, 10547.323, 280.470, 52664.197 21/11/03,03:18:20,09,09,1, 11.9,1,1, 2.810, 10547.297, 280.498, 52664.215 21/11/03,03:18:20,10,09,1, 11.9,1,1, 2.810, 10547.288, 280.493, 52664.190 21/11/03,03:18:20,11,09,1, 11.9,1,1, 2.810, 10547.316, 280.485, 52664.171 21/11/03,03:18:20,12,09,1, 11.9,1,1, 2.810, 10547.330, 280.485, 52664.213 21/11/03,03:18:20,13,09,1, 11.9,1,1, 2.810, 10547.300, 280.475, 52664.183 21/11/03,03:18:20,14,09,1, 11.9,1,1, 2.810, 10547.314, 280.475, 52664.183 21/11/03,03:18:20,15,09,1, 11.9,1,1, 2.810, 10547.312, 280.463, 52664.175 21/11/03,03:18:20,16,09,1, 11.9,1,1, 2.810, 10547.283, 280.446, 52664.044 21/11/03,03:18:20,17,09,1, 11.9,1,1, 2.810, 10547.294, 280.476, 52664.228 21/11/03,03:18:20,18,09,1, 11.9,1,1, 2.810, 10547.304, 280.466, 52664.194 21/11/03,03:18:20,19,09,1, 11.9,1,1, 2.810, 10547.317, 280.456, 52664.217 21/11/03,03:18:21,00,09,1, 11.9,1,1, 2.809, 10547.312, 280.456, 52664.217 21/11/03,03:18:21,01,09,1, 11.9,1,1, 2.809, 10547.318, 280.466, 52664.172 21/11/03,03:18:21,02,09,1, 11.9,1,1, 2.809, 10547.307, 280.426, 52664.210 21/11/03,03:18:21,03,09,1, 11.9,1,1, 2.809, 10547.310, 280.461, 52664.177 21/11/03,03:18:21,04,09,1, 11.9,1,1, 2.809, 10547.305, 280.459, 52664.185 21/11/03,03:18:21,05,09,1, 11.9,1,1, 2.809, 10547.314, 280.451, 52664.225 21/11/03,03:18:21,06,09,1, 11.9,1,1, 2.809, 10547.305, 280.453, 52664.228 21/11/03,03:18:21,07,09,1, 11.9,1,1, 2.809, 10547.333, 280.448, 52664.245 21/11/03,03:18:21,08,09,1, 11.9,1,1, 2.809, 10547.319, 280.468, 52664.205 21/11/03,03:18:21,09,09,1, 11.9,1,1, 2.809, 10547.320, 280.469, 52664.282 21/11/03,03:18:21,10,09,1, 11.9,1,1, 2.809, 10547.335, 280.467, 52664.202 21/11/03,03:18:21,11,09,1, 11.9,1,1, 2.809, 10547.341, 280.471, 52664.176 21/11/03,03:18:21,12,09,1, 11.9,1,1, 2.809, 10547.347, 280.490, 52664.225 21/11/03,03:18:21,13,09,1, 11.9,1,1, 2.809, 10547.335, 280.477, 52664.228 21/11/03,03:18:21,14,09,1, 11.9,1,1, 2.809, 10547.334, 280.471, 52664.206 21/11/03,03:18:21,15,09,1, 11.9,1,1, 2.809, 10547.324, 280.477, 52664.182 21/11/03,03:18:21,16,09,1, 11.9,1,1, 2.809, 10547.363, 280.463, 52664.203 21/11/03,03:18:21,17,09,1, 11.9,1,1, 2.809, 10547.325, 280.487, 52664.202 21/11/03,03:18:21,18,09,1, 11.9,1,1, 2.809, 10547.321, 280.457, 52664.217 21/11/03,03:18:21,19,09,1, 11.9,1,1, 2.809, 10547.322, 280.487, 52664.226 21/11/03,03:18:22,00,09,1, 11.9,1,1, 2.808, 10547.321, 280.487, 52664.226 21/11/03,03:18:22,01,09,1, 11.9,1,1, 2.808, 10547.318, 280.439, 52664.163 21/11/03,03:18:22,02,09,1, 11.9,1,1, 2.808, 10547.304, 280.436, 52664.170 21/11/03,03:18:22,03,09,1, 11.9,1,1, 2.808, 10547.319, 280.472, 52664.206 21/11/03,03:18:22,04,09,1, 11.9,1,1, 2.808, 10547.323, 280.440, 52664.196 21/11/03,03:18:22,05,09,1, 11.9,1,1, 2.808, 10547.327, 280.455, 52664.197 21/11/03,03:18:22,06,09,1, 11.9,1,1, 2.808, 10547.330, 280.449, 52664.203 21/11/03,03:18:22,07,09,1, 11.9,1,1, 2.808, 10547.305, 280.424, 52664.193 21/11/03,03:18:22,08,09,1, 11.9,1,1, 2.808, 10547.326, 280.433, 52664.170 21/11/03,03:18:22,09,09,1, 11.9,1,1, 2.808, 10547.315, 280.451, 52664.211 21/11/03,03:18:22,10,09,1, 11.9,1,1, 2.808, 10547.331, 280.445, 52664.161 21/11/03,03:18:22,11,09,1, 11.9,1,1, 2.808, 10547.302, 280.455, 52664.194 21/11/03,03:18:22,12,09,1, 11.9,1,1, 2.808, 10547.339, 280.444, 52664.217 21/11/03,03:18:22,13,09,1, 11.9,1,1, 2.808, 10547.327, 280.451, 52664.174 21/11/03,03:18:22,14,09,1, 11.9,1,1, 2.808, 10547.318, 280.480, 52664.170 21/11/03,03:18:22,15,09,1, 11.9,1,1, 2.808, 10547.321, 280.482, 52664.199 21/11/03,03:18:22,16,09,1, 11.9,1,1, 2.808, 10547.320, 280.477, 52664.150 21/11/03,03:18:22,17,09,1, 11.9,1,1, 2.808, 10547.331, 280.472, 52664.222 21/11/03,03:18:22,18,09,1, 11.9,1,1, 2.808, 10547.342, 280.461, 52664.223 21/11/03,03:18:22,19,09,1, 11.9,1,1, 2.808, 10547.308, 280.455, 52664.208 21/11/03,03:18:23,00,10,1, 11.9,1,1, 2.809, 10547.304, 280.455, 52664.208 21/11/03,03:18:23,01,10,1, 11.9,1,1, 2.809, 10547.337, 280.451, 52664.198 21/11/03,03:18:23,02,10,1, 11.9,1,1, 2.809, 10547.345, 280.447, 52664.183 21/11/03,03:18:23,03,10,1, 11.9,1,1, 2.809, 10547.318, 280.449, 52664.193 21/11/03,03:18:23,04,10,1, 11.9,1,1, 2.809, 10547.340, 280.401, 52664.192 21/11/03,03:18:23,05,10,1, 11.9,1,1, 2.809, 10547.326, 280.427, 52664.196 21/11/03,03:18:23,06,10,1, 11.9,1,1, 2.809, 10547.319, 280.414, 52664.183 21/11/03,03:18:23,07,10,1, 11.9,1,1, 2.809, 10547.335, 280.420, 52664.191 21/11/03,03:18:23,08,10,1, 11.9,1,1, 2.809, 10547.329, 280.408, 52664.195 21/11/03,03:18:23,09,10,1, 11.9,1,1, 2.809, 10547.331, 280.393, 52664.198 21/11/03,03:18:23,10,10,1, 11.9,1,1, 2.809, 10547.332, 280.387, 52664.203 21/11/03,03:18:23,11,10,1, 11.9,1,1, 2.809, 10547.329, 280.402, 52664.213 21/11/03,03:18:23,12,10,1, 11.9,1,1, 2.809, 10547.324, 280.394, 52664.203 21/11/03,03:18:23,13,10,1, 11.9,1,1, 2.809, 10547.338, 280.405, 52664.157 21/11/03,03:18:23,14,10,1, 11.9,1,1, 2.809, 10547.361, 280.405, 52664.197 21/11/03,03:18:23,15,10,1, 11.9,1,1, 2.809, 10547.322, 280.400, 52664.161 21/11/03,03:18:23,16,10,1, 11.9,1,1, 2.809, 10547.377, 280.396, 52664.200 21/11/03,03:18:23,17,10,1, 11.9,1,1, 2.809, 10547.358, 280.395, 52664.152 21/11/03,03:18:23,18,10,1, 11.9,1,1, 2.809, 10547.347, 280.414, 52664.203 21/11/03,03:18:23,19,10,1, 11.9,1,1, 2.809, 10547.351, 280.396, 52664.187 21/11/03,03:18:24,00,11,1, 11.9,1,1, 2.808, 10547.346, 280.396, 52664.187 21/11/03,03:18:24,01,11,1, 11.9,1,1, 2.808, 10547.334, 280.414, 52664.183 21/11/03,03:18:24,02,11,1, 11.9,1,1, 2.808, 10547.369, 280.429, 52664.213 21/11/03,03:18:24,03,11,1, 11.9,1,1, 2.808, 10547.379, 280.401, 52664.233 21/11/03,03:18:24,04,11,1, 11.9,1,1, 2.808, 10547.349, 280.417, 52664.212 21/11/03,03:18:24,05,11,1, 11.9,1,1, 2.808, 10547.360, 280.394, 52664.223 21/11/03,03:18:24,06,11,1, 11.9,1,1, 2.808, 10547.352, 280.388, 52664.181 21/11/03,03:18:24,07,11,1, 11.9,1,1, 2.808, 10547.338, 280.403, 52664.217 21/11/03,03:18:24,08,11,1, 11.9,1,1, 2.808, 10547.365, 280.388, 52664.215 21/11/03,03:18:24,09,11,1, 11.9,1,1, 2.808, 10547.359, 280.382, 52664.208 21/11/03,03:18:24,10,11,1, 11.9,1,1, 2.808, 10547.351, 280.384, 52664.198 21/11/03,03:18:24,11,11,1, 11.9,1,1, 2.808, 10547.368, 280.382, 52664.204 21/11/03,03:18:24,12,11,1, 11.9,1,1, 2.808, 10547.360, 280.397, 52664.180 21/11/03,03:18:24,13,11,1, 11.9,1,1, 2.808, 10547.347, 280.377, 52664.188 21/11/03,03:18:24,14,11,1, 11.9,1,1, 2.808, 10547.362, 280.370, 52664.168 21/11/03,03:18:24,15,11,1, 11.9,1,1, 2.808, 10547.362, 280.387, 52664.229 21/11/03,03:18:24,16,11,1, 11.9,1,1, 2.808, 10547.375, 280.382, 52664.206 21/11/03,03:18:24,17,11,1, 11.9,1,1, 2.808, 10547.342, 280.403, 52664.173 21/11/03,03:18:24,18,11,1, 11.9,1,1, 2.808, 10547.372, 280.379, 52664.171 21/11/03,03:18:24,19,11,1, 11.9,1,1, 2.808, 10547.370, 280.394, 52664.198 21/11/03,03:18:25,00,10,1, 11.8,1,1, 2.813, 10547.363, 280.394, 52664.198 21/11/03,03:18:25,01,10,1, 11.8,1,1, 2.813, 10547.368, 280.375, 52664.158 21/11/03,03:18:25,02,10,1, 11.8,1,1, 2.813, 10547.374, 280.370, 52664.192 21/11/03,03:18:25,03,10,1, 11.8,1,1, 2.813, 10547.375, 280.374, 52664.178 21/11/03,03:18:25,04,10,1, 11.8,1,1, 2.813, 10547.386, 280.361, 52664.222 21/11/03,03:18:25,05,10,1, 11.8,1,1, 2.813, 10547.366, 280.369, 52664.198 21/11/03,03:18:25,06,10,1, 11.8,1,1, 2.813, 10547.371, 280.387, 52664.248 21/11/03,03:18:25,07,10,1, 11.8,1,1, 2.813, 10547.380, 280.381, 52664.237 21/11/03,03:18:25,08,10,1, 11.8,1,1, 2.813, 10547.378, 280.381, 52664.217 21/11/03,03:18:25,09,10,1, 11.8,1,1, 2.813, 10547.390, 280.405, 52664.227 21/11/03,03:18:25,10,10,1, 11.8,1,1, 2.813, 10547.366, 280.390, 52664.203 21/11/03,03:18:25,11,10,1, 11.8,1,1, 2.813, 10547.392, 280.368, 52664.182 21/11/03,03:18:25,12,10,1, 11.8,1,1, 2.813, 10547.363, 280.376, 52664.199 21/11/03,03:18:25,13,10,1, 11.8,1,1, 2.813, 10547.386, 280.384, 52664.230 21/11/03,03:18:25,14,10,1, 11.8,1,1, 2.813, 10547.380, 280.367, 52664.203 21/11/03,03:18:25,15,10,1, 11.8,1,1, 2.813, 10547.368, 280.371, 52664.214 21/11/03,03:18:25,16,10,1, 11.8,1,1, 2.813, 10547.414, 280.339, 52664.205 21/11/03,03:18:25,17,10,1, 11.8,1,1, 2.813, 10547.419, 280.335, 52663.934 21/11/03,03:18:25,18,10,1, 11.8,1,1, 2.813, 10547.342, 280.366, 52664.226 21/11/03,03:18:25,19,10,1, 11.8,1,1, 2.813, 10547.372, 280.351, 52664.166 21/11/03,03:18:26,00,10,1, 11.9,1,1, 2.810, 10547.371, 280.351, 52664.166 21/11/03,03:18:26,01,10,1, 11.9,1,1, 2.810, 10547.352, 280.338, 52664.184 21/11/03,03:18:26,02,10,1, 11.9,1,1, 2.810, 10547.357, 280.340, 52664.230 21/11/03,03:18:26,03,10,1, 11.9,1,1, 2.810, 10547.387, 280.358, 52664.238 21/11/03,03:18:26,04,10,1, 11.9,1,1, 2.810, 10547.385, 280.347, 52664.219 21/11/03,03:18:26,05,10,1, 11.9,1,1, 2.810, 10547.379, 280.353, 52664.190 21/11/03,03:18:26,06,10,1, 11.9,1,1, 2.810, 10547.366, 280.347, 52664.204 21/11/03,03:18:26,07,10,1, 11.9,1,1, 2.810, 10547.359, 280.339, 52664.189 21/11/03,03:18:26,08,10,1, 11.9,1,1, 2.810, 10547.391, 280.364, 52664.168 21/11/03,03:18:26,09,10,1, 11.9,1,1, 2.810, 10547.376, 280.350, 52664.222 21/11/03,03:18:26,10,10,1, 11.9,1,1, 2.810, 10547.376, 280.364, 52664.206 21/11/03,03:18:26,11,10,1, 11.9,1,1, 2.810, 10547.376, 280.364, 52664.215 21/11/03,03:18:26,12,10,1, 11.9,1,1, 2.810, 10547.384, 280.357, 52664.197 21/11/03,03:18:26,13,10,1, 11.9,1,1, 2.810, 10547.363, 280.371, 52664.228 21/11/03,03:18:26,14,10,1, 11.9,1,1, 2.810, 10547.390, 280.386, 52664.211 21/11/03,03:18:26,15,10,1, 11.9,1,1, 2.810, 10547.372, 280.389, 52664.263 21/11/03,03:18:26,16,10,1, 11.9,1,1, 2.810, 10547.367, 280.378, 52664.216 21/11/03,03:18:26,17,10,1, 11.9,1,1, 2.810, 10547.363, 280.375, 52664.232 21/11/03,03:18:26,18,10,1, 11.9,1,1, 2.810, 10547.372, 280.397, 52664.206 21/11/03,03:18:26,19,10,1, 11.9,1,1, 2.810, 10547.375, 280.419, 52664.201 21/11/03,03:18:27,00,09,1, 11.8,1,1, 2.805, 10547.371, 280.419, 52664.201 21/11/03,03:18:27,01,09,1, 11.8,1,1, 2.805, 10547.369, 280.371, 52664.153 21/11/03,03:18:27,02,09,1, 11.8,1,1, 2.805, 10547.362, 280.367, 52664.197 21/11/03,03:18:27,03,09,1, 11.8,1,1, 2.805, 10547.357, 280.371, 52664.191 21/11/03,03:18:27,04,09,1, 11.8,1,1, 2.805, 10547.374, 280.375, 52664.213 21/11/03,03:18:27,05,09,1, 11.8,1,1, 2.805, 10547.364, 280.381, 52664.238 21/11/03,03:18:27,06,09,1, 11.8,1,1, 2.805, 10547.362, 280.381, 52664.175 21/11/03,03:18:27,07,09,1, 11.8,1,1, 2.805, 10547.364, 280.393, 52664.248 21/11/03,03:18:27,08,09,1, 11.8,1,1, 2.805, 10547.360, 280.382, 52664.205 21/11/03,03:18:27,09,09,1, 11.8,1,1, 2.805, 10547.335, 280.380, 52664.172 21/11/03,03:18:27,10,09,1, 11.8,1,1, 2.805, 10547.335, 280.386, 52664.177 21/11/03,03:18:27,11,09,1, 11.8,1,1, 2.805, 10547.364, 280.401, 52664.183 21/11/03,03:18:27,12,09,1, 11.8,1,1, 2.805, 10547.357, 280.398, 52664.214 21/11/03,03:18:27,13,09,1, 11.8,1,1, 2.805, 10547.349, 280.400, 52664.188 21/11/03,03:18:27,14,09,1, 11.8,1,1, 2.805, 10547.373, 280.395, 52664.193 21/11/03,03:18:27,15,09,1, 11.8,1,1, 2.805, 10547.353, 280.413, 52664.210 21/11/03,03:18:27,16,09,1, 11.8,1,1, 2.805, 10547.336, 280.391, 52664.202 21/11/03,03:18:27,17,09,1, 11.8,1,1, 2.805, 10547.345, 280.423, 52664.195 21/11/03,03:18:27,18,09,1, 11.8,1,1, 2.805, 10547.371, 280.419, 52664.200 21/11/03,03:18:27,19,09,1, 11.8,1,1, 2.805, 10547.346, 280.464, 52664.213 21/11/03,03:18:28,00,09,1, 11.9,1,1, 2.807, 10547.338, 280.464, 52664.213 21/11/03,03:18:28,01,09,1, 11.9,1,1, 2.807, 10547.358, 280.437, 52664.268 21/11/03,03:18:28,02,09,1, 11.9,1,1, 2.807, 10547.366, 280.472, 52664.244 21/11/03,03:18:28,03,09,1, 11.9,1,1, 2.807, 10547.363, 280.434, 52664.225 21/11/03,03:18:28,04,09,1, 11.9,1,1, 2.807, 10547.364, 280.430, 52664.221 21/11/03,03:18:28,05,09,1, 11.9,1,1, 2.807, 10547.360, 280.441, 52664.216 21/11/03,03:18:28,06,09,1, 11.9,1,1, 2.807, 10547.355, 280.448, 52664.266 21/11/03,03:18:28,07,09,1, 11.9,1,1, 2.807, 10547.352, 280.456, 52664.236 21/11/03,03:18:28,08,09,1, 11.9,1,1, 2.807, 10547.373, 280.431, 52664.231 21/11/03,03:18:28,09,09,1, 11.9,1,1, 2.807, 10547.366, 280.441, 52664.233 21/11/03,03:18:28,10,09,1, 11.9,1,1, 2.807, 10547.356, 280.429, 52664.232 21/11/03,03:18:28,11,09,1, 11.9,1,1, 2.807, 10547.354, 280.417, 52664.252 21/11/03,03:18:28,12,09,1, 11.9,1,1, 2.807, 10547.338, 280.450, 52664.505 21/11/03,03:18:28,13,09,1, 11.9,1,1, 2.807, 10547.379, 280.403, 52664.162 21/11/03,03:18:28,14,09,1, 11.9,1,1, 2.807, 10547.365, 280.411, 52664.129 21/11/03,03:18:28,15,09,1, 11.9,1,1, 2.807, 10547.377, 280.435, 52664.225 21/11/03,03:18:28,16,09,1, 11.9,1,1, 2.807, 10547.355, 280.435, 52664.219 21/11/03,03:18:28,17,09,1, 11.9,1,1, 2.807, 10547.343, 280.415, 52664.228 21/11/03,03:18:28,18,09,1, 11.9,1,1, 2.807, 10547.372, 280.465, 52664.239 21/11/03,03:18:28,19,09,1, 11.9,1,1, 2.807, 10547.345, 280.439, 52664.214 21/11/03,03:18:29,00,09,1, 11.9,1,1, 2.807, 10547.338, 280.439, 52664.214 21/11/03,03:18:29,01,09,1, 11.9,1,1, 2.807, 10547.348, 280.464, 52664.255 21/11/03,03:18:29,02,09,1, 11.9,1,1, 2.807, 10547.342, 280.464, 52664.244 21/11/03,03:18:29,03,09,1, 11.9,1,1, 2.807, 10547.364, 280.472, 52664.277 21/11/03,03:18:29,04,09,1, 11.9,1,1, 2.807, 10547.361, 280.456, 52664.305 21/11/03,03:18:29,05,09,1, 11.9,1,1, 2.807, 10547.326, 280.499, 52664.290 21/11/03,03:18:29,06,09,1, 11.9,1,1, 2.807, 10547.349, 280.494, 52664.269 21/11/03,03:18:29,07,09,1, 11.9,1,1, 2.807, 10547.353, 280.493, 52664.250 21/11/03,03:18:29,08,09,1, 11.9,1,1, 2.807, 10547.344, 280.495, 52664.249 21/11/03,03:18:29,09,09,1, 11.9,1,1, 2.807, 10547.352, 280.498, 52664.258 21/11/03,03:18:29,10,09,1, 11.9,1,1, 2.807, 10547.347, 280.514, 52664.270 21/11/03,03:18:29,11,09,1, 11.9,1,1, 2.807, 10547.343, 280.501, 52664.258 21/11/03,03:18:29,12,09,1, 11.9,1,1, 2.807, 10547.352, 280.482, 52664.257 21/11/03,03:18:29,13,09,1, 11.9,1,1, 2.807, 10547.343, 280.484, 52664.252 21/11/03,03:18:29,14,09,1, 11.9,1,1, 2.807, 10547.345, 280.481, 52664.254 21/11/03,03:18:29,15,09,1, 11.9,1,1, 2.807, 10547.338, 280.482, 52664.280 21/11/03,03:18:29,16,09,1, 11.9,1,1, 2.807, 10547.339, 280.491, 52664.269 21/11/03,03:18:29,17,09,1, 11.9,1,1, 2.807, 10547.322, 280.490, 52664.265 21/11/03,03:18:29,18,09,1, 11.9,1,1, 2.807, 10547.361, 280.483, 52664.273 21/11/03,03:18:29,19,09,1, 11.9,1,1, 2.807, 10547.347, 280.483, 52664.260 21/11/03,03:18:30,00,10,1, 11.9,1,1, 2.805, 10547.346, 280.483, 52664.260 21/11/03,03:18:30,01,10,1, 11.9,1,1, 2.805, 10547.324, 280.488, 52664.252 21/11/03,03:18:30,02,10,1, 11.9,1,1, 2.805, 10547.336, 280.484, 52664.266 21/11/03,03:18:30,03,10,1, 11.9,1,1, 2.805, 10547.350, 280.479, 52664.286 21/11/03,03:18:30,04,10,1, 11.9,1,1, 2.805, 10547.312, 280.463, 52664.248 21/11/03,03:18:30,05,10,1, 11.9,1,1, 2.805, 10547.344, 280.480, 52664.311 21/11/03,03:18:30,06,10,1, 11.9,1,1, 2.805, 10547.354, 280.491, 52664.286 21/11/03,03:18:30,07,10,1, 11.9,1,1, 2.805, 10547.355, 280.491, 52664.250 21/11/03,03:18:30,08,10,1, 11.9,1,1, 2.805, 10547.342, 280.497, 52664.327 21/11/03,03:18:30,09,10,1, 11.9,1,1, 2.805, 10547.364, 280.493, 52664.275 21/11/03,03:18:30,10,10,1, 11.9,1,1, 2.805, 10547.330, 280.502, 52664.304 21/11/03,03:18:30,11,10,1, 11.9,1,1, 2.805, 10547.346, 280.494, 52664.308 21/11/03,03:18:30,12,10,1, 11.9,1,1, 2.805, 10547.373, 280.516, 52664.305 21/11/03,03:18:30,13,10,1, 11.9,1,1, 2.805, 10547.342, 280.534, 52664.309 21/11/03,03:18:30,14,10,1, 11.9,1,1, 2.805, 10547.339, 280.543, 52664.307 21/11/03,03:18:30,15,10,1, 11.9,1,1, 2.805, 10547.339, 280.539, 52664.321 21/11/03,03:18:30,16,10,1, 11.9,1,1, 2.805, 10547.345, 280.526, 52664.317 21/11/03,03:18:30,17,10,1, 11.9,1,1, 2.805, 10547.348, 280.563, 52664.293 21/11/03,03:18:30,18,10,1, 11.9,1,1, 2.805, 10547.358, 280.550, 52664.309 21/11/03,03:18:30,19,10,1, 11.9,1,1, 2.805, 10547.360, 280.562, 52664.319 21/11/03,03:18:31,00,10,1, 11.8,1,1, 2.809, 10547.354, 280.562, 52664.319 21/11/03,03:18:31,01,10,1, 11.8,1,1, 2.809, 10547.337, 280.538, 52664.316 21/11/03,03:18:31,02,10,1, 11.8,1,1, 2.809, 10547.342, 280.532, 52664.354 21/11/03,03:18:31,03,10,1, 11.8,1,1, 2.809, 10547.354, 280.542, 52664.310 21/11/03,03:18:31,04,10,1, 11.8,1,1, 2.809, 10547.354, 280.539, 52664.340 21/11/03,03:18:31,05,10,1, 11.8,1,1, 2.809, 10547.336, 280.547, 52664.311 21/11/03,03:18:31,06,10,1, 11.8,1,1, 2.809, 10547.354, 280.543, 52664.297 21/11/03,03:18:31,07,10,1, 11.8,1,1, 2.809, 10547.353, 280.517, 52664.323 21/11/03,03:18:31,08,10,1, 11.8,1,1, 2.809, 10547.348, 280.544, 52664.329 21/11/03,03:18:31,09,10,1, 11.8,1,1, 2.809, 10547.372, 280.536, 52664.311 21/11/03,03:18:31,10,10,1, 11.8,1,1, 2.809, 10547.339, 280.525, 52664.257 21/11/03,03:18:31,11,10,1, 11.8,1,1, 2.809, 10547.353, 280.556, 52664.261 21/11/03,03:18:31,12,10,1, 11.8,1,1, 2.809, 10547.315, 280.518, 52664.348 21/11/03,03:18:31,13,10,1, 11.8,1,1, 2.809, 10547.336, 280.551, 52664.315 21/11/03,03:18:31,14,10,1, 11.8,1,1, 2.809, 10547.321, 280.558, 52664.314 21/11/03,03:18:31,15,10,1, 11.8,1,1, 2.809, 10547.351, 280.550, 52664.336 21/11/03,03:18:31,16,10,1, 11.8,1,1, 2.809, 10547.354, 280.545, 52664.325 21/11/03,03:18:31,17,10,1, 11.8,1,1, 2.809, 10547.345, 280.559, 52664.363 21/11/03,03:18:31,18,10,1, 11.8,1,1, 2.809, 10547.369, 280.571, 52664.349 21/11/03,03:18:31,19,10,1, 11.8,1,1, 2.809, 10547.357, 280.564, 52664.358 21/11/03,03:18:32,00,10,1, 11.8,1,1, 2.807, 10547.354, 280.564, 52664.358 21/11/03,03:18:32,01,10,1, 11.8,1,1, 2.807, 10547.383, 280.579, 52664.333 21/11/03,03:18:32,02,10,1, 11.8,1,1, 2.807, 10547.369, 280.607, 52664.349 21/11/03,03:18:32,03,10,1, 11.8,1,1, 2.807, 10547.372, 280.597, 52664.305 21/11/03,03:18:32,04,10,1, 11.8,1,1, 2.807, 10547.371, 280.607, 52664.323 21/11/03,03:18:32,05,10,1, 11.8,1,1, 2.807, 10547.384, 280.584, 52664.370 21/11/03,03:18:32,06,10,1, 11.8,1,1, 2.807, 10547.360, 280.613, 52664.337 21/11/03,03:18:32,07,10,1, 11.8,1,1, 2.807, 10547.376, 280.618, 52664.342 21/11/03,03:18:32,08,10,1, 11.8,1,1, 2.807, 10547.374, 280.616, 52664.353 21/11/03,03:18:32,09,10,1, 11.8,1,1, 2.807, 10547.369, 280.624, 52664.365 21/11/03,03:18:32,10,10,1, 11.8,1,1, 2.807, 10547.360, 280.612, 52664.368 21/11/03,03:18:32,11,10,1, 11.8,1,1, 2.807, 10547.369, 280.599, 52664.377 21/11/03,03:18:32,12,10,1, 11.8,1,1, 2.807, 10547.349, 280.599, 52664.372 21/11/03,03:18:32,13,10,1, 11.8,1,1, 2.807, 10547.361, 280.610, 52664.363 21/11/03,03:18:32,14,10,1, 11.8,1,1, 2.807, 10547.363, 280.593, 52664.318 21/11/03,03:18:32,15,10,1, 11.8,1,1, 2.807, 10547.365, 280.647, 52664.351 21/11/03,03:18:32,16,10,1, 11.8,1,1, 2.807, 10547.342, 280.597, 52664.324 21/11/03,03:18:32,17,10,1, 11.8,1,1, 2.807, 10547.343, 280.643, 52664.366 21/11/03,03:18:32,18,10,1, 11.8,1,1, 2.807, 10547.363, 280.631, 52664.331 21/11/03,03:18:32,19,10,1, 11.8,1,1, 2.807, 10547.344, 280.627, 52664.343 21/11/03,03:18:33,00,10,1, 11.8,1,1, 2.804, 10547.338, 280.627, 52664.343 21/11/03,03:18:33,01,10,1, 11.8,1,1, 2.804, 10547.360, 280.632, 52664.354 21/11/03,03:18:33,02,10,1, 11.8,1,1, 2.804, 10547.366, 280.625, 52664.371 21/11/03,03:18:33,03,10,1, 11.8,1,1, 2.804, 10547.359, 280.639, 52664.412 21/11/03,03:18:33,04,10,1, 11.8,1,1, 2.804, 10547.364, 280.634, 52664.348 21/11/03,03:18:33,05,10,1, 11.8,1,1, 2.804, 10547.355, 280.635, 52664.393 21/11/03,03:18:33,06,10,1, 11.8,1,1, 2.804, 10547.367, 280.654, 52664.390 21/11/03,03:18:33,07,10,1, 11.8,1,1, 2.804, 10547.368, 280.642, 52664.424 21/11/03,03:18:33,08,10,1, 11.8,1,1, 2.804, 10547.361, 280.660, 52664.404 21/11/03,03:18:33,09,10,1, 11.8,1,1, 2.804, 10547.387, 280.654, 52664.243 21/11/03,03:18:33,10,10,1, 11.8,1,1, 2.804, 10547.349, 280.633, 52664.420 21/11/03,03:18:33,11,10,1, 11.8,1,1, 2.804, 10547.353, 280.676, 52664.458 21/11/03,03:18:33,12,10,1, 11.8,1,1, 2.804, 10547.340, 280.685, 52664.415 21/11/03,03:18:33,13,10,1, 11.8,1,1, 2.804, 10547.343, 280.674, 52664.424 21/11/03,03:18:33,14,10,1, 11.8,1,1, 2.804, 10547.359, 280.690, 52664.388 21/11/03,03:18:33,15,10,1, 11.8,1,1, 2.804, 10547.365, 280.676, 52664.432 21/11/03,03:18:33,16,10,1, 11.8,1,1, 2.804, 10547.353, 280.697, 52664.409 21/11/03,03:18:33,17,10,1, 11.8,1,1, 2.804, 10547.333, 280.691, 52664.430 21/11/03,03:18:33,18,10,1, 11.8,1,1, 2.804, 10547.358, 280.695, 52664.430 21/11/03,03:18:33,19,10,1, 11.8,1,1, 2.804, 10547.361, 280.688, 52664.403 21/11/03,03:18:34,00,09,1, 11.9,1,1, 2.809, 10547.354, 280.688, 52664.403 21/11/03,03:18:34,01,09,1, 11.9,1,1, 2.809, 10547.339, 280.681, 52664.430 21/11/03,03:18:34,02,09,1, 11.9,1,1, 2.809, 10547.327, 280.690, 52664.460 21/11/03,03:18:34,03,09,1, 11.9,1,1, 2.809, 10547.333, 280.684, 52664.387 21/11/03,03:18:34,04,09,1, 11.9,1,1, 2.809, 10547.354, 280.688, 52664.424 21/11/03,03:18:34,05,09,1, 11.9,1,1, 2.809, 10547.342, 280.714, 52664.406 21/11/03,03:18:34,06,09,1, 11.9,1,1, 2.809, 10547.327, 280.703, 52664.443 21/11/03,03:18:34,07,09,1, 11.9,1,1, 2.809, 10547.301, 280.694, 52664.337 21/11/03,03:18:34,08,09,1, 11.9,1,1, 2.809, 10547.380, 280.677, 52664.430 21/11/03,03:18:34,09,09,1, 11.9,1,1, 2.809, 10547.342, 280.718, 52664.344 21/11/03,03:18:34,10,09,1, 11.9,1,1, 2.809, 10547.367, 280.719, 52664.426 21/11/03,03:18:34,11,09,1, 11.9,1,1, 2.809, 10547.369, 280.703, 52664.428 21/11/03,03:18:34,12,09,1, 11.9,1,1, 2.809, 10547.356, 280.722, 52664.448 21/11/03,03:18:34,13,09,1, 11.9,1,1, 2.809, 10547.320, 280.726, 52664.425 21/11/03,03:18:34,14,09,1, 11.9,1,1, 2.809, 10547.328, 280.752, 52664.454 21/11/03,03:18:34,15,09,1, 11.9,1,1, 2.809, 10547.349, 280.738, 52664.458 21/11/03,03:18:34,16,09,1, 11.9,1,1, 2.809, 10547.344, 280.745, 52664.459 21/11/03,03:18:34,17,09,1, 11.9,1,1, 2.809, 10547.329, 280.758, 52664.438 21/11/03,03:18:34,18,09,1, 11.9,1,1, 2.809, 10547.336, 280.788, 52664.468 21/11/03,03:18:34,19,09,1, 11.9,1,1, 2.809, 10547.349, 280.753, 52664.494 21/11/03,03:18:35,00,09,1, 11.9,1,1, 2.807, 10547.346, 280.753, 52664.494 21/11/03,03:18:35,01,09,1, 11.9,1,1, 2.807, 10547.323, 280.779, 52664.456 21/11/03,03:18:35,02,09,1, 11.9,1,1, 2.807, 10547.309, 280.783, 52664.467 21/11/03,03:18:35,03,09,1, 11.9,1,1, 2.807, 10547.315, 280.762, 52664.470 21/11/03,03:18:35,04,09,1, 11.9,1,1, 2.807, 10547.301, 280.789, 52664.469 21/11/03,03:18:35,05,09,1, 11.9,1,1, 2.807, 10547.292, 280.771, 52664.451 21/11/03,03:18:35,06,09,1, 11.9,1,1, 2.807, 10547.304, 280.781, 52664.439 21/11/03,03:18:35,07,09,1, 11.9,1,1, 2.807, 10547.302, 280.768, 52664.431 21/11/03,03:18:35,08,09,1, 11.9,1,1, 2.807, 10547.284, 280.771, 52664.424 21/11/03,03:18:35,09,09,1, 11.9,1,1, 2.807, 10547.283, 280.783, 52664.412 21/11/03,03:18:35,10,09,1, 11.9,1,1, 2.807, 10547.289, 280.782, 52664.418 21/11/03,03:18:35,11,09,1, 11.9,1,1, 2.807, 10547.265, 280.797, 52664.424 21/11/03,03:18:35,12,09,1, 11.9,1,1, 2.807, 10547.287, 280.785, 52664.445 21/11/03,03:18:35,13,09,1, 11.9,1,1, 2.807, 10547.267, 280.807, 52664.479 21/11/03,03:18:35,14,09,1, 11.9,1,1, 2.807, 10547.253, 280.783, 52664.470 21/11/03,03:18:35,15,09,1, 11.9,1,1, 2.807, 10547.295, 280.806, 52664.452 21/11/03,03:18:35,16,09,1, 11.9,1,1, 2.807, 10547.287, 280.790, 52664.446 21/11/03,03:18:35,17,09,1, 11.9,1,1, 2.807, 10547.267, 280.834, 52664.469 21/11/03,03:18:35,18,09,1, 11.9,1,1, 2.807, 10547.261, 280.807, 52664.449 21/11/03,03:18:35,19,09,1, 11.9,1,1, 2.807, 10547.288, 280.810, 52664.457 21/11/03,03:18:36,00,09,1, 11.9,1,1, 2.806, 10547.287, 280.810, 52664.457 21/11/03,03:18:36,01,09,1, 11.9,1,1, 2.806, 10547.284, 280.830, 52664.488 21/11/03,03:18:36,02,09,1, 11.9,1,1, 2.806, 10547.248, 280.839, 52664.486 21/11/03,03:18:36,03,09,1, 11.9,1,1, 2.806, 10547.268, 280.853, 52664.462 21/11/03,03:18:36,04,09,1, 11.9,1,1, 2.806, 10547.254, 280.860, 52664.486 21/11/03,03:18:36,05,09,1, 11.9,1,1, 2.806, 10547.259, 280.865, 52664.459 21/11/03,03:18:36,06,09,1, 11.9,1,1, 2.806, 10547.260, 280.866, 52664.519 21/11/03,03:18:36,07,09,1, 11.9,1,1, 2.806, 10547.259, 280.893, 52664.508 21/11/03,03:18:36,08,09,1, 11.9,1,1, 2.806, 10547.256, 280.913, 52664.497 21/11/03,03:18:36,09,09,1, 11.9,1,1, 2.806, 10547.265, 280.900, 52664.473 21/11/03,03:18:36,10,09,1, 11.9,1,1, 2.806, 10547.250, 280.913, 52664.502 21/11/03,03:18:36,11,09,1, 11.9,1,1, 2.806, 10547.236, 280.887, 52664.484 21/11/03,03:18:36,12,09,1, 11.9,1,1, 2.806, 10547.218, 280.917, 52664.530 21/11/03,03:18:36,13,09,1, 11.9,1,1, 2.806, 10547.219, 280.891, 52664.485 21/11/03,03:18:36,14,09,1, 11.9,1,1, 2.806, 10547.221, 280.910, 52664.483 21/11/03,03:18:36,15,09,1, 11.9,1,1, 2.806, 10547.209, 280.897, 52664.504 21/11/03,03:18:36,16,09,1, 11.9,1,1, 2.806, 10547.214, 280.937, 52664.475 21/11/03,03:18:36,17,09,1, 11.9,1,1, 2.806, 10547.233, 280.937, 52664.491 21/11/03,03:18:36,18,09,1, 11.9,1,1, 2.806, 10547.216, 280.917, 52664.480 21/11/03,03:18:36,19,09,1, 11.9,1,1, 2.806, 10547.214, 280.943, 52664.461 21/11/03,03:18:37,00,09,1, 11.9,1,1, 2.811, 10547.212, 280.943, 52664.461 21/11/03,03:18:37,01,09,1, 11.9,1,1, 2.811, 10547.221, 280.922, 52664.471 21/11/03,03:18:37,02,09,1, 11.9,1,1, 2.811, 10547.209, 280.927, 52664.487 21/11/03,03:18:37,03,09,1, 11.9,1,1, 2.811, 10547.200, 280.914, 52664.512 21/11/03,03:18:37,04,09,1, 11.9,1,1, 2.811, 10547.207, 280.937, 52664.470 21/11/03,03:18:37,05,09,1, 11.9,1,1, 2.811, 10547.185, 280.946, 52664.465 21/11/03,03:18:37,06,09,1, 11.9,1,1, 2.811, 10547.213, 280.956, 52664.497 21/11/03,03:18:37,07,09,1, 11.9,1,1, 2.811, 10547.184, 280.980, 52664.520 21/11/03,03:18:37,08,09,1, 11.9,1,1, 2.811, 10547.182, 280.956, 52664.506 21/11/03,03:18:37,09,09,1, 11.9,1,1, 2.811, 10547.192, 280.957, 52664.479 21/11/03,03:18:37,10,09,1, 11.9,1,1, 2.811, 10547.180, 280.994, 52664.500 21/11/03,03:18:37,11,09,1, 11.9,1,1, 2.811, 10547.182, 280.977, 52664.531 21/11/03,03:18:37,12,09,1, 11.9,1,1, 2.811, 10547.187, 280.984, 52664.501 21/11/03,03:18:37,13,09,1, 11.9,1,1, 2.811, 10547.211, 281.014, 52664.490 21/11/03,03:18:37,14,09,1, 11.9,1,1, 2.811, 10547.185, 281.007, 52664.491 21/11/03,03:18:37,15,09,1, 11.9,1,1, 2.811, 10547.183, 281.020, 52664.501 21/11/03,03:18:37,16,09,1, 11.9,1,1, 2.811, 10547.182, 281.020, 52664.501 21/11/03,03:18:37,17,09,1, 11.9,1,1, 2.811, 10547.161, 281.022, 52664.504 21/11/03,03:18:37,18,09,1, 11.9,1,1, 2.811, 10547.182, 281.029, 52664.523 21/11/03,03:18:37,19,09,1, 11.9,1,1, 2.811, 10547.185, 281.024, 52664.501 21/11/03,03:18:38,00,09,1, 11.9,1,1, 2.807, 10547.179, 281.024, 52664.501 21/11/03,03:18:38,01,09,1, 11.9,1,1, 2.807, 10547.173, 281.050, 52664.488 21/11/03,03:18:38,02,09,1, 11.9,1,1, 2.807, 10547.165, 281.050, 52664.494 21/11/03,03:18:38,03,09,1, 11.9,1,1, 2.807, 10547.149, 281.042, 52664.494 21/11/03,03:18:38,04,09,1, 11.9,1,1, 2.807, 10547.173, 281.065, 52664.495 21/11/03,03:18:38,05,09,1, 11.9,1,1, 2.807, 10547.165, 281.070, 52664.504 21/11/03,03:18:38,06,09,1, 11.9,1,1, 2.807, 10547.200, 281.077, 52664.767 21/11/03,03:18:38,07,09,1, 11.9,1,1, 2.807, 10547.167, 281.091, 52664.435 21/11/03,03:18:38,08,09,1, 11.9,1,1, 2.807, 10547.117, 281.083, 52664.472 21/11/03,03:18:38,09,09,1, 11.9,1,1, 2.807, 10547.143, 281.115, 52664.503 21/11/03,03:18:38,10,09,1, 11.9,1,1, 2.807, 10547.176, 281.084, 52664.516 21/11/03,03:18:38,11,09,1, 11.9,1,1, 2.807, 10547.124, 281.084, 52664.522 21/11/03,03:18:38,12,09,1, 11.9,1,1, 2.807, 10547.139, 281.103, 52664.558 21/11/03,03:18:38,13,09,1, 11.9,1,1, 2.807, 10547.121, 281.089, 52664.535 21/11/03,03:18:38,14,09,1, 11.9,1,1, 2.807, 10547.146, 281.099, 52664.497 21/11/03,03:18:38,15,09,1, 11.9,1,1, 2.807, 10547.153, 281.124, 52664.527 21/11/03,03:18:38,16,09,1, 11.9,1,1, 2.807, 10547.104, 281.084, 52664.556 21/11/03,03:18:38,17,09,1, 11.9,1,1, 2.807, 10547.121, 281.125, 52664.535 21/11/03,03:18:38,18,09,1, 11.9,1,1, 2.807, 10547.146, 281.116, 52664.524 21/11/03,03:18:38,19,09,1, 11.9,1,1, 2.807, 10547.149, 281.143, 52664.510 21/11/03,03:18:39,00,09,1, 11.8,1,1, 2.805, 10547.146, 281.143, 52664.510 21/11/03,03:18:39,01,09,1, 11.8,1,1, 2.805, 10547.125, 281.150, 52664.529 21/11/03,03:18:39,02,09,1, 11.8,1,1, 2.805, 10547.146, 281.149, 52664.534 21/11/03,03:18:39,03,09,1, 11.8,1,1, 2.805, 10547.149, 281.154, 52664.560 21/11/03,03:18:39,04,09,1, 11.8,1,1, 2.805, 10547.129, 281.167, 52664.506 21/11/03,03:18:39,05,09,1, 11.8,1,1, 2.805, 10547.139, 281.174, 52664.525 21/11/03,03:18:39,06,09,1, 11.8,1,1, 2.805, 10547.139, 281.152, 52664.526 21/11/03,03:18:39,07,09,1, 11.8,1,1, 2.805, 10547.122, 281.191, 52664.533 21/11/03,03:18:39,08,09,1, 11.8,1,1, 2.805, 10547.134, 281.206, 52664.542 21/11/03,03:18:39,09,09,1, 11.8,1,1, 2.805, 10547.146, 281.207, 52664.525 21/11/03,03:18:39,10,09,1, 11.8,1,1, 2.805, 10547.123, 281.185, 52664.514 21/11/03,03:18:39,11,09,1, 11.8,1,1, 2.805, 10547.144, 281.200, 52664.529 21/11/03,03:18:39,12,09,1, 11.8,1,1, 2.805, 10547.133, 281.208, 52664.567 21/11/03,03:18:39,13,09,1, 11.8,1,1, 2.805, 10547.125, 281.208, 52664.559 21/11/03,03:18:39,14,09,1, 11.8,1,1, 2.805, 10547.130, 281.201, 52664.542 21/11/03,03:18:39,15,09,1, 11.8,1,1, 2.805, 10547.128, 281.205, 52664.552 21/11/03,03:18:39,16,09,1, 11.8,1,1, 2.805, 10547.151, 281.227, 52664.573 21/11/03,03:18:39,17,09,1, 11.8,1,1, 2.805, 10547.117, 281.220, 52664.553 21/11/03,03:18:39,18,09,1, 11.8,1,1, 2.805, 10547.118, 281.209, 52664.566 21/11/03,03:18:39,19,09,1, 11.8,1,1, 2.805, 10547.123, 281.239, 52664.586 21/11/03,03:18:40,00,09,1, 11.9,1,1, 2.809, 10547.121, 281.239, 52664.586 21/11/03,03:18:40,01,09,1, 11.9,1,1, 2.809, 10547.143, 281.228, 52664.540 21/11/03,03:18:40,02,09,1, 11.9,1,1, 2.809, 10547.127, 281.231, 52664.536 21/11/03,03:18:40,03,09,1, 11.9,1,1, 2.809, 10547.122, 281.224, 52664.505 21/11/03,03:18:40,04,09,1, 11.9,1,1, 2.809, 10547.103, 281.246, 52664.511 21/11/03,03:18:40,05,09,1, 11.9,1,1, 2.809, 10547.110, 281.238, 52664.571 21/11/03,03:18:40,06,09,1, 11.9,1,1, 2.809, 10547.120, 281.219, 52664.527 21/11/03,03:18:40,07,09,1, 11.9,1,1, 2.809, 10547.127, 281.249, 52664.539 21/11/03,03:18:40,08,09,1, 11.9,1,1, 2.809, 10547.124, 281.252, 52664.542 21/11/03,03:18:40,09,09,1, 11.9,1,1, 2.809, 10547.121, 281.252, 52664.550 21/11/03,03:18:40,10,09,1, 11.9,1,1, 2.809, 10547.144, 281.264, 52664.541 21/11/03,03:18:40,11,09,1, 11.9,1,1, 2.809, 10547.128, 281.266, 52664.547 21/11/03,03:18:40,12,09,1, 11.9,1,1, 2.809, 10547.129, 281.283, 52664.557 21/11/03,03:18:40,13,09,1, 11.9,1,1, 2.809, 10547.136, 281.285, 52664.586 21/11/03,03:18:40,14,09,1, 11.9,1,1, 2.809, 10547.121, 281.299, 52664.534 21/11/03,03:18:40,15,09,1, 11.9,1,1, 2.809, 10547.130, 281.302, 52664.608 21/11/03,03:18:40,16,09,1, 11.9,1,1, 2.809, 10547.135, 281.306, 52664.599 21/11/03,03:18:40,17,09,1, 11.9,1,1, 2.809, 10547.131, 281.315, 52664.555 21/11/03,03:18:40,18,09,1, 11.9,1,1, 2.809, 10547.134, 281.333, 52664.602 21/11/03,03:18:40,19,09,1, 11.9,1,1, 2.809, 10547.136, 281.323, 52664.614 21/11/03,03:18:41,00,09,1, 11.9,1,1, 2.809, 10547.129, 281.323, 52664.614 21/11/03,03:18:41,01,09,1, 11.9,1,1, 2.809, 10547.141, 281.327, 52664.589 21/11/03,03:18:41,02,09,1, 11.9,1,1, 2.809, 10547.138, 281.349, 52664.664 21/11/03,03:18:41,03,09,1, 11.9,1,1, 2.809, 10547.109, 281.340, 52664.627 21/11/03,03:18:41,04,09,1, 11.9,1,1, 2.809, 10547.149, 281.362, 52664.682 21/11/03,03:18:41,05,09,1, 11.9,1,1, 2.809, 10547.125, 281.339, 52664.596 21/11/03,03:18:41,06,09,1, 11.9,1,1, 2.809, 10547.143, 281.347, 52664.566 21/11/03,03:18:41,07,09,1, 11.9,1,1, 2.809, 10547.155, 281.332, 52664.559 21/11/03,03:18:41,08,09,1, 11.9,1,1, 2.809, 10547.153, 281.355, 52664.531 21/11/03,03:18:41,09,09,1, 11.9,1,1, 2.809, 10547.165, 281.362, 52664.562 21/11/03,03:18:41,10,09,1, 11.9,1,1, 2.809, 10547.179, 281.344, 52664.315 21/11/03,03:18:41,11,09,1, 11.9,1,1, 2.809, 10547.154, 281.339, 52664.481 21/11/03,03:18:41,12,09,1, 11.9,1,1, 2.809, 10547.164, 281.353, 52664.527 21/11/03,03:18:41,13,09,1, 11.9,1,1, 2.809, 10547.156, 281.364, 52664.567 21/11/03,03:18:41,14,09,1, 11.9,1,1, 2.809, 10547.151, 281.373, 52664.545 21/11/03,03:18:41,15,09,1, 11.9,1,1, 2.809, 10547.162, 281.367, 52664.593 21/11/03,03:18:41,16,09,1, 11.9,1,1, 2.809, 10547.154, 281.356, 52664.590 21/11/03,03:18:41,17,09,1, 11.9,1,1, 2.809, 10547.136, 281.367, 52664.541 21/11/03,03:18:41,18,09,1, 11.9,1,1, 2.809, 10547.093, 281.382, 52664.542 21/11/03,03:18:41,19,09,1, 11.9,1,1, 2.809, 10547.138, 281.388, 52664.487 21/11/03,03:18:42,00,09,1, 11.8,1,1, 2.806, 10547.137, 281.388, 52664.487 21/11/03,03:18:42,01,09,1, 11.8,1,1, 2.806, 10547.179, 281.378, 52664.555 21/11/03,03:18:42,02,09,1, 11.8,1,1, 2.806, 10547.160, 281.396, 52664.586 21/11/03,03:18:42,03,09,1, 11.8,1,1, 2.806, 10547.143, 281.426, 52664.546 21/11/03,03:18:42,04,09,1, 11.8,1,1, 2.806, 10547.168, 281.408, 52664.550 21/11/03,03:18:42,05,09,1, 11.8,1,1, 2.806, 10547.176, 281.416, 52664.580 21/11/03,03:18:42,06,09,1, 11.8,1,1, 2.806, 10547.170, 281.435, 52664.558 21/11/03,03:18:42,07,09,1, 11.8,1,1, 2.806, 10547.184, 281.410, 52664.548 21/11/03,03:18:42,08,09,1, 11.8,1,1, 2.806, 10547.179, 281.434, 52664.552 21/11/03,03:18:42,09,09,1, 11.8,1,1, 2.806, 10547.172, 281.439, 52664.559 21/11/03,03:18:42,10,09,1, 11.8,1,1, 2.806, 10547.160, 281.450, 52664.573 21/11/03,03:18:42,11,09,1, 11.8,1,1, 2.806, 10547.180, 281.451, 52664.592 21/11/03,03:18:42,12,09,1, 11.8,1,1, 2.806, 10547.159, 281.456, 52664.564 21/11/03,03:18:42,13,09,1, 11.8,1,1, 2.806, 10547.174, 281.452, 52664.537 21/11/03,03:18:42,14,09,1, 11.8,1,1, 2.806, 10547.189, 281.435, 52664.562 21/11/03,03:18:42,15,09,1, 11.8,1,1, 2.806, 10547.187, 281.448, 52664.584 21/11/03,03:18:42,16,09,1, 11.8,1,1, 2.806, 10547.210, 281.450, 52664.547 21/11/03,03:18:42,17,09,1, 11.8,1,1, 2.806, 10547.181, 281.436, 52664.583 21/11/03,03:18:42,18,09,1, 11.8,1,1, 2.806, 10547.207, 281.422, 52664.537 21/11/03,03:18:42,19,09,1, 11.8,1,1, 2.806, 10547.201, 281.444, 52664.592 21/11/03,03:18:43,00,10,1, 11.8,1,1, 2.809, 10547.196, 281.444, 52664.592 21/11/03,03:18:43,01,10,1, 11.8,1,1, 2.809, 10547.199, 281.440, 52664.572 21/11/03,03:18:43,02,10,1, 11.8,1,1, 2.809, 10547.204, 281.416, 52664.592 21/11/03,03:18:43,03,10,1, 11.8,1,1, 2.809, 10547.205, 281.412, 52664.561 21/11/03,03:18:43,04,10,1, 11.8,1,1, 2.809, 10547.205, 281.448, 52664.593 21/11/03,03:18:43,05,10,1, 11.8,1,1, 2.809, 10547.204, 281.444, 52664.540 21/11/03,03:18:43,06,10,1, 11.8,1,1, 2.809, 10547.223, 281.437, 52664.551 21/11/03,03:18:43,07,10,1, 11.8,1,1, 2.809, 10547.226, 281.474, 52664.615 21/11/03,03:18:43,08,10,1, 11.8,1,1, 2.809, 10547.222, 281.444, 52664.570 21/11/03,03:18:43,09,10,1, 11.8,1,1, 2.809, 10547.238, 281.472, 52664.745 21/11/03,03:18:43,10,10,1, 11.8,1,1, 2.809, 10547.226, 281.460, 52664.552 21/11/03,03:18:43,11,10,1, 11.8,1,1, 2.809, 10547.240, 281.464, 52664.603 21/11/03,03:18:43,12,10,1, 11.8,1,1, 2.809, 10547.213, 281.467, 52664.676 21/11/03,03:18:43,13,10,1, 11.8,1,1, 2.809, 10547.254, 281.461, 52664.579 21/11/03,03:18:43,14,10,1, 11.8,1,1, 2.809, 10547.260, 281.457, 52664.590 21/11/03,03:18:43,15,10,1, 11.8,1,1, 2.809, 10547.263, 281.483, 52664.572 21/11/03,03:18:43,16,10,1, 11.8,1,1, 2.809, 10547.255, 281.503, 52664.598 21/11/03,03:18:43,17,10,1, 11.8,1,1, 2.809, 10547.265, 281.480, 52664.619 21/11/03,03:18:43,18,10,1, 11.8,1,1, 2.809, 10547.242, 281.493, 52664.598 21/11/03,03:18:43,19,10,1, 11.8,1,1, 2.809, 10547.292, 281.498, 52664.613 21/11/03,03:18:44,00,10,1, 11.9,1,1, 2.809, 10547.287, 281.498, 52664.613 21/11/03,03:18:44,01,10,1, 11.9,1,1, 2.809, 10547.322, 281.522, 52664.626 21/11/03,03:18:44,02,10,1, 11.9,1,1, 2.809, 10547.311, 281.512, 52664.607 21/11/03,03:18:44,03,10,1, 11.9,1,1, 2.809, 10547.304, 281.513, 52664.580 21/11/03,03:18:44,04,10,1, 11.9,1,1, 2.809, 10547.295, 281.529, 52664.643 21/11/03,03:18:44,05,10,1, 11.9,1,1, 2.809, 10547.284, 281.502, 52664.586 21/11/03,03:18:44,06,10,1, 11.9,1,1, 2.809, 10547.288, 281.525, 52664.557 21/11/03,03:18:44,07,10,1, 11.9,1,1, 2.809, 10547.302, 281.520, 52664.586 21/11/03,03:18:44,08,10,1, 11.9,1,1, 2.809, 10547.304, 281.503, 52664.580 21/11/03,03:18:44,09,10,1, 11.9,1,1, 2.809, 10547.309, 281.498, 52664.569 21/11/03,03:18:44,10,10,1, 11.9,1,1, 2.809, 10547.300, 281.500, 52664.557 21/11/03,03:18:44,11,10,1, 11.9,1,1, 2.809, 10547.314, 281.512, 52664.572 21/11/03,03:18:44,12,10,1, 11.9,1,1, 2.809, 10547.305, 281.477, 52664.593 21/11/03,03:18:44,13,10,1, 11.9,1,1, 2.809, 10547.332, 281.481, 52664.567 21/11/03,03:18:44,14,10,1, 11.9,1,1, 2.809, 10547.338, 281.514, 52664.595 21/11/03,03:18:44,15,10,1, 11.9,1,1, 2.809, 10547.333, 281.510, 52664.591 21/11/03,03:18:44,16,10,1, 11.9,1,1, 2.809, 10547.323, 281.502, 52664.578 21/11/03,03:18:44,17,10,1, 11.9,1,1, 2.809, 10547.325, 281.527, 52664.630 21/11/03,03:18:44,18,10,1, 11.9,1,1, 2.809, 10547.338, 281.493, 52664.606 21/11/03,03:18:44,19,10,1, 11.9,1,1, 2.809, 10547.325, 281.506, 52664.556 21/11/03,03:18:45,00,09,1, 11.8,1,1, 2.809, 10547.321, 281.506, 52664.556 21/11/03,03:18:45,01,09,1, 11.8,1,1, 2.809, 10547.333, 281.520, 52664.597 21/11/03,03:18:45,02,09,1, 11.8,1,1, 2.809, 10547.311, 281.512, 52664.601 21/11/03,03:18:45,03,09,1, 11.8,1,1, 2.809, 10547.360, 281.511, 52664.596 21/11/03,03:18:45,04,09,1, 11.8,1,1, 2.809, 10547.358, 281.526, 52664.607 21/11/03,03:18:45,05,09,1, 11.8,1,1, 2.809, 10547.362, 281.544, 52664.614 21/11/03,03:18:45,06,09,1, 11.8,1,1, 2.809, 10547.368, 281.528, 52664.609 21/11/03,03:18:45,07,09,1, 11.8,1,1, 2.809, 10547.345, 281.528, 52664.592 21/11/03,03:18:45,08,09,1, 11.8,1,1, 2.809, 10547.370, 281.543, 52664.599 21/11/03,03:18:45,09,09,1, 11.8,1,1, 2.809, 10547.361, 281.525, 52664.643 21/11/03,03:18:45,10,09,1, 11.8,1,1, 2.809, 10547.360, 281.545, 52664.627 21/11/03,03:18:45,11,09,1, 11.8,1,1, 2.809, 10547.354, 281.560, 52664.587 21/11/03,03:18:45,12,09,1, 11.8,1,1, 2.809, 10547.359, 281.559, 52664.601 21/11/03,03:18:45,13,09,1, 11.8,1,1, 2.809, 10547.381, 281.579, 52664.621 21/11/03,03:18:45,14,09,1, 11.8,1,1, 2.809, 10547.375, 281.543, 52664.619 21/11/03,03:18:45,15,09,1, 11.8,1,1, 2.809, 10547.421, 281.571, 52664.614 21/11/03,03:18:45,16,09,1, 11.8,1,1, 2.809, 10547.410, 281.580, 52664.599 21/11/03,03:18:45,17,09,1, 11.8,1,1, 2.809, 10547.399, 281.543, 52664.578 21/11/03,03:18:45,18,09,1, 11.8,1,1, 2.809, 10547.424, 281.579, 52664.612 21/11/03,03:18:45,19,09,1, 11.8,1,1, 2.809, 10547.442, 281.558, 52664.595 21/11/03,03:18:46,00,10,1, 11.9,1,1, 2.808, 10547.438, 281.558, 52664.595 21/11/03,03:18:46,01,10,1, 11.9,1,1, 2.808, 10547.441, 281.585, 52664.608 21/11/03,03:18:46,02,10,1, 11.9,1,1, 2.808, 10547.442, 281.580, 52664.635 21/11/03,03:18:46,03,10,1, 11.9,1,1, 2.808, 10547.430, 281.564, 52664.612 21/11/03,03:18:46,04,10,1, 11.9,1,1, 2.808, 10547.463, 281.571, 52664.583 21/11/03,03:18:46,05,10,1, 11.9,1,1, 2.808, 10547.453, 281.574, 52664.556 21/11/03,03:18:46,06,10,1, 11.9,1,1, 2.808, 10547.458, 281.555, 52664.615 21/11/03,03:18:46,07,10,1, 11.9,1,1, 2.808, 10547.467, 281.547, 52664.557 21/11/03,03:18:46,08,10,1, 11.9,1,1, 2.808, 10547.469, 281.557, 52664.589 21/11/03,03:18:46,09,10,1, 11.9,1,1, 2.808, 10547.468, 281.557, 52664.573 21/11/03,03:18:46,10,10,1, 11.9,1,1, 2.808, 10547.475, 281.574, 52664.546 21/11/03,03:18:46,11,10,1, 11.9,1,1, 2.808, 10547.448, 281.551, 52664.567 21/11/03,03:18:46,12,10,1, 11.9,1,1, 2.808, 10547.480, 281.579, 52664.612 21/11/03,03:18:46,13,10,1, 11.9,1,1, 2.808, 10547.493, 281.570, 52664.533 21/11/03,03:18:46,14,10,1, 11.9,1,1, 2.808, 10547.488, 281.563, 52664.570 21/11/03,03:18:46,15,10,1, 11.9,1,1, 2.808, 10547.517, 281.555, 52664.572 21/11/03,03:18:46,16,10,1, 11.9,1,1, 2.808, 10547.500, 281.566, 52664.599 21/11/03,03:18:46,17,10,1, 11.9,1,1, 2.808, 10547.493, 281.563, 52664.599 21/11/03,03:18:46,18,10,1, 11.9,1,1, 2.808, 10547.526, 281.588, 52664.623 21/11/03,03:18:46,19,10,1, 11.9,1,1, 2.808, 10547.532, 281.580, 52664.581 21/11/03,03:18:47,00,10,1, 11.9,1,1, 2.807, 10547.529, 281.580, 52664.581 21/11/03,03:18:47,01,10,1, 11.9,1,1, 2.807, 10547.526, 281.607, 52664.613 21/11/03,03:18:47,02,10,1, 11.9,1,1, 2.807, 10547.539, 281.625, 52664.612 21/11/03,03:18:47,03,10,1, 11.9,1,1, 2.807, 10547.568, 281.614, 52664.628 21/11/03,03:18:47,04,10,1, 11.9,1,1, 2.807, 10547.580, 281.611, 52664.599 21/11/03,03:18:47,05,10,1, 11.9,1,1, 2.807, 10547.579, 281.623, 52664.613 21/11/03,03:18:47,06,10,1, 11.9,1,1, 2.807, 10547.587, 281.624, 52664.597 21/11/03,03:18:47,07,10,1, 11.9,1,1, 2.807, 10547.597, 281.601, 52664.553 21/11/03,03:18:47,08,10,1, 11.9,1,1, 2.807, 10547.576, 281.603, 52664.569 21/11/03,03:18:47,09,10,1, 11.9,1,1, 2.807, 10547.584, 281.611, 52664.567 21/11/03,03:18:47,10,10,1, 11.9,1,1, 2.807, 10547.588, 281.604, 52664.605 21/11/03,03:18:47,11,10,1, 11.9,1,1, 2.807, 10547.599, 281.596, 52664.580 21/11/03,03:18:47,12,10,1, 11.9,1,1, 2.807, 10547.603, 281.617, 52664.567 21/11/03,03:18:47,13,10,1, 11.9,1,1, 2.807, 10547.618, 281.591, 52664.577 21/11/03,03:18:47,14,10,1, 11.9,1,1, 2.807, 10547.606, 281.619, 52664.601 21/11/03,03:18:47,15,10,1, 11.9,1,1, 2.807, 10547.615, 281.602, 52664.601 21/11/03,03:18:47,16,10,1, 11.9,1,1, 2.807, 10547.609, 281.620, 52664.603 21/11/03,03:18:47,17,10,1, 11.9,1,1, 2.807, 10547.604, 281.627, 52664.623 21/11/03,03:18:47,18,10,1, 11.9,1,1, 2.807, 10547.638, 281.578, 52664.604 21/11/03,03:18:47,19,10,1, 11.9,1,1, 2.807, 10547.591, 281.593, 52664.309 21/11/03,03:18:48,00,10,1, 11.9,1,1, 2.808, 10547.588, 281.593, 52664.309 21/11/03,03:18:48,01,10,1, 11.9,1,1, 2.808, 10547.629, 281.645, 52664.771 21/11/03,03:18:48,02,10,1, 11.9,1,1, 2.808, 10547.627, 281.630, 52664.718 21/11/03,03:18:48,03,10,1, 11.9,1,1, 2.808, 10547.642, 281.608, 52664.609 21/11/03,03:18:48,04,10,1, 11.9,1,1, 2.808, 10547.677, 281.619, 52664.568 21/11/03,03:18:48,05,10,1, 11.9,1,1, 2.808, 10547.669, 281.613, 52664.581 21/11/03,03:18:48,06,10,1, 11.9,1,1, 2.808, 10547.665, 281.625, 52664.554 21/11/03,03:18:48,07,10,1, 11.9,1,1, 2.808, 10547.663, 281.633, 52664.571 21/11/03,03:18:48,08,10,1, 11.9,1,1, 2.808, 10547.693, 281.626, 52664.594 21/11/03,03:18:48,09,10,1, 11.9,1,1, 2.808, 10547.695, 281.617, 52664.571 21/11/03,03:18:48,10,10,1, 11.9,1,1, 2.808, 10547.717, 281.655, 52664.573 21/11/03,03:18:48,11,10,1, 11.9,1,1, 2.808, 10547.707, 281.629, 52664.548 21/11/03,03:18:48,12,10,1, 11.9,1,1, 2.808, 10547.714, 281.631, 52664.563 21/11/03,03:18:48,13,10,1, 11.9,1,1, 2.808, 10547.734, 281.619, 52664.536 21/11/03,03:18:48,14,10,1, 11.9,1,1, 2.808, 10547.737, 281.644, 52664.618 21/11/03,03:18:48,15,10,1, 11.9,1,1, 2.808, 10547.737, 281.653, 52664.578 21/11/03,03:18:48,16,10,1, 11.9,1,1, 2.808, 10547.746, 281.646, 52664.574 21/11/03,03:18:48,17,10,1, 11.9,1,1, 2.808, 10547.771, 281.658, 52664.589 21/11/03,03:18:48,18,10,1, 11.9,1,1, 2.808, 10547.766, 281.655, 52664.581 21/11/03,03:18:48,19,10,1, 11.9,1,1, 2.808, 10547.787, 281.648, 52664.575 21/11/03,03:18:49,00,11,1, 11.9,1,1, 2.807, 10547.780, 281.648, 52664.575 21/11/03,03:18:49,01,11,1, 11.9,1,1, 2.807, 10547.781, 281.640, 52664.581 21/11/03,03:18:49,02,11,1, 11.9,1,1, 2.807, 10547.765, 281.643, 52664.552 21/11/03,03:18:49,03,11,1, 11.9,1,1, 2.807, 10547.777, 281.663, 52664.562 21/11/03,03:18:49,04,11,1, 11.9,1,1, 2.807, 10547.798, 281.635, 52664.567 21/11/03,03:18:49,05,11,1, 11.9,1,1, 2.807, 10547.770, 281.620, 52664.570 21/11/03,03:18:49,06,11,1, 11.9,1,1, 2.807, 10547.827, 281.620, 52664.560 21/11/03,03:18:49,07,11,1, 11.9,1,1, 2.807, 10547.832, 281.634, 52664.592 21/11/03,03:18:49,08,11,1, 11.9,1,1, 2.807, 10547.825, 281.628, 52664.572 21/11/03,03:18:49,09,11,1, 11.9,1,1, 2.807, 10547.847, 281.621, 52664.537 21/11/03,03:18:49,10,11,1, 11.9,1,1, 2.807, 10547.836, 281.631, 52664.530 21/11/03,03:18:49,11,11,1, 11.9,1,1, 2.807, 10547.850, 281.627, 52664.581 21/11/03,03:18:49,12,11,1, 11.9,1,1, 2.807, 10547.850, 281.622, 52664.600 21/11/03,03:18:49,13,11,1, 11.9,1,1, 2.807, 10547.879, 281.588, 52664.568 21/11/03,03:18:49,14,11,1, 11.9,1,1, 2.807, 10547.865, 281.617, 52664.574 21/11/03,03:18:49,15,11,1, 11.9,1,1, 2.807, 10547.878, 281.616, 52664.553 21/11/03,03:18:49,16,11,1, 11.9,1,1, 2.807, 10547.887, 281.601, 52664.585 21/11/03,03:18:49,17,11,1, 11.9,1,1, 2.807, 10547.873, 281.604, 52664.569 21/11/03,03:18:49,18,11,1, 11.9,1,1, 2.807, 10547.902, 281.616, 52664.556 21/11/03,03:18:49,19,11,1, 11.9,1,1, 2.807, 10547.882, 281.600, 52664.563 21/11/03,03:18:50,00,11,1, 11.9,1,1, 2.808, 10547.880, 281.600, 52664.563 21/11/03,03:18:50,01,11,1, 11.9,1,1, 2.808, 10547.908, 281.602, 52664.535 21/11/03,03:18:50,02,11,1, 11.9,1,1, 2.808, 10547.913, 281.626, 52664.600 21/11/03,03:18:50,03,11,1, 11.9,1,1, 2.808, 10547.914, 281.615, 52664.562 21/11/03,03:18:50,04,11,1, 11.9,1,1, 2.808, 10547.913, 281.624, 52664.609 21/11/03,03:18:50,05,11,1, 11.9,1,1, 2.808, 10547.937, 281.618, 52664.617 21/11/03,03:18:50,06,11,1, 11.9,1,1, 2.808, 10547.931, 281.615, 52664.592 21/11/03,03:18:50,07,11,1, 11.9,1,1, 2.808, 10547.925, 281.634, 52664.576 21/11/03,03:18:50,08,11,1, 11.9,1,1, 2.808, 10547.962, 281.643, 52664.592 21/11/03,03:18:50,09,11,1, 11.9,1,1, 2.808, 10547.948, 281.632, 52664.597 21/11/03,03:18:50,10,11,1, 11.9,1,1, 2.808, 10547.981, 281.643, 52664.593 21/11/03,03:18:50,11,11,1, 11.9,1,1, 2.808, 10547.955, 281.635, 52664.588 21/11/03,03:18:50,12,11,1, 11.9,1,1, 2.808, 10547.990, 281.658, 52664.536 21/11/03,03:18:50,13,11,1, 11.9,1,1, 2.808, 10548.007, 281.657, 52664.576 21/11/03,03:18:50,14,11,1, 11.9,1,1, 2.808, 10548.036, 281.654, 52664.717 21/11/03,03:18:50,15,11,1, 11.9,1,1, 2.808, 10547.955, 281.665, 52664.535 21/11/03,03:18:50,16,11,1, 11.9,1,1, 2.808, 10548.002, 281.684, 52664.607 21/11/03,03:18:50,17,11,1, 11.9,1,1, 2.808, 10547.981, 281.647, 52664.595 21/11/03,03:18:50,18,11,1, 11.9,1,1, 2.808, 10547.998, 281.656, 52664.575 21/11/03,03:18:50,19,11,1, 11.9,1,1, 2.808, 10548.041, 281.643, 52664.563 21/11/03,03:18:51,00,09,1, 11.9,1,1, 2.808, 10548.038, 281.643, 52664.563 21/11/03,03:18:51,01,09,1, 11.9,1,1, 2.808, 10548.017, 281.679, 52664.524 21/11/03,03:18:51,02,09,1, 11.9,1,1, 2.808, 10548.008, 281.643, 52664.612 21/11/03,03:18:51,03,09,1, 11.9,1,1, 2.808, 10548.035, 281.635, 52664.602 21/11/03,03:18:51,04,09,1, 11.9,1,1, 2.808, 10548.038, 281.639, 52664.587 21/11/03,03:18:51,05,09,1, 11.9,1,1, 2.808, 10548.063, 281.653, 52664.524 21/11/03,03:18:51,06,09,1, 11.9,1,1, 2.808, 10548.074, 281.643, 52664.562 21/11/03,03:18:51,07,09,1, 11.9,1,1, 2.808, 10548.063, 281.631, 52664.596 21/11/03,03:18:51,08,09,1, 11.9,1,1, 2.808, 10548.071, 281.644, 52664.535 21/11/03,03:18:51,09,09,1, 11.9,1,1, 2.808, 10548.100, 281.645, 52664.568 21/11/03,03:18:51,10,09,1, 11.9,1,1, 2.808, 10548.084, 281.661, 52664.541 21/11/03,03:18:51,11,09,1, 11.9,1,1, 2.808, 10548.122, 281.671, 52664.570 21/11/03,03:18:51,12,09,1, 11.9,1,1, 2.808, 10548.120, 281.658, 52664.578 21/11/03,03:18:51,13,09,1, 11.9,1,1, 2.808, 10548.129, 281.654, 52664.594 21/11/03,03:18:51,14,09,1, 11.9,1,1, 2.808, 10548.110, 281.667, 52664.564 21/11/03,03:18:51,15,09,1, 11.9,1,1, 2.808, 10548.125, 281.663, 52664.611 21/11/03,03:18:51,16,09,1, 11.9,1,1, 2.808, 10548.117, 281.647, 52664.556 21/11/03,03:18:51,17,09,1, 11.9,1,1, 2.808, 10548.137, 281.647, 52664.588 21/11/03,03:18:51,18,09,1, 11.9,1,1, 2.808, 10548.185, 281.640, 52664.465 21/11/03,03:18:51,19,09,1, 11.9,1,1, 2.808, 10548.165, 281.673, 52664.574 21/11/03,03:18:52,00,10,1, 11.9,1,1, 2.806, 10548.164, 281.673, 52664.574 21/11/03,03:18:52,01,10,1, 11.9,1,1, 2.806, 10548.177, 281.683, 52664.601 21/11/03,03:18:52,02,10,1, 11.9,1,1, 2.806, 10548.175, 281.674, 52664.649 21/11/03,03:18:52,03,10,1, 11.9,1,1, 2.806, 10548.157, 281.687, 52664.552 21/11/03,03:18:52,04,10,1, 11.9,1,1, 2.806, 10548.195, 281.686, 52664.607 21/11/03,03:18:52,05,10,1, 11.9,1,1, 2.806, 10548.203, 281.706, 52664.584 21/11/03,03:18:52,06,10,1, 11.9,1,1, 2.806, 10548.197, 281.694, 52664.608 21/11/03,03:18:52,07,10,1, 11.9,1,1, 2.806, 10548.218, 281.703, 52664.599 21/11/03,03:18:52,08,10,1, 11.9,1,1, 2.806, 10548.211, 281.711, 52664.588 21/11/03,03:18:52,09,10,1, 11.9,1,1, 2.806, 10548.218, 281.708, 52664.613 21/11/03,03:18:52,10,10,1, 11.9,1,1, 2.806, 10548.246, 281.718, 52664.603 21/11/03,03:18:52,11,10,1, 11.9,1,1, 2.806, 10548.265, 281.691, 52664.603 21/11/03,03:18:52,12,10,1, 11.9,1,1, 2.806, 10548.270, 281.721, 52664.610 21/11/03,03:18:52,13,10,1, 11.9,1,1, 2.806, 10548.241, 281.698, 52664.623 21/11/03,03:18:52,14,10,1, 11.9,1,1, 2.806, 10548.288, 281.694, 52664.624 21/11/03,03:18:52,15,10,1, 11.9,1,1, 2.806, 10548.265, 281.709, 52664.571 21/11/03,03:18:52,16,10,1, 11.9,1,1, 2.806, 10548.296, 281.712, 52664.615 21/11/03,03:18:52,17,10,1, 11.9,1,1, 2.806, 10548.266, 281.681, 52664.571 21/11/03,03:18:52,18,10,1, 11.9,1,1, 2.806, 10548.268, 281.688, 52664.569 21/11/03,03:18:52,19,10,1, 11.9,1,1, 2.806, 10548.298, 281.701, 52664.603 21/11/03,03:18:53,00,09,1, 11.9,1,1, 2.808, 10548.297, 281.701, 52664.603 21/11/03,03:18:53,01,09,1, 11.9,1,1, 2.808, 10548.293, 281.676, 52664.599 21/11/03,03:18:53,02,09,1, 11.9,1,1, 2.808, 10548.310, 281.694, 52664.583 21/11/03,03:18:53,03,09,1, 11.9,1,1, 2.808, 10548.314, 281.676, 52664.565 21/11/03,03:18:53,04,09,1, 11.9,1,1, 2.808, 10548.323, 281.706, 52664.585 21/11/03,03:18:53,05,09,1, 11.9,1,1, 2.808, 10548.343, 281.674, 52664.573 21/11/03,03:18:53,06,09,1, 11.9,1,1, 2.808, 10548.325, 281.677, 52664.591 21/11/03,03:18:53,07,09,1, 11.9,1,1, 2.808, 10548.333, 281.680, 52664.578 21/11/03,03:18:53,08,09,1, 11.9,1,1, 2.808, 10548.348, 281.681, 52664.573 21/11/03,03:18:53,09,09,1, 11.9,1,1, 2.808, 10548.343, 281.689, 52664.591 21/11/03,03:18:53,10,09,1, 11.9,1,1, 2.808, 10548.348, 281.692, 52664.608 21/11/03,03:18:53,11,09,1, 11.9,1,1, 2.808, 10548.358, 281.689, 52664.561 21/11/03,03:18:53,12,09,1, 11.9,1,1, 2.808, 10548.387, 281.706, 52664.602 21/11/03,03:18:53,13,09,1, 11.9,1,1, 2.808, 10548.369, 281.712, 52664.570 21/11/03,03:18:53,14,09,1, 11.9,1,1, 2.808, 10548.391, 281.718, 52664.553 21/11/03,03:18:53,15,09,1, 11.9,1,1, 2.808, 10548.415, 281.730, 52664.623 21/11/03,03:18:53,16,09,1, 11.9,1,1, 2.808, 10548.399, 281.752, 52664.591 21/11/03,03:18:53,17,09,1, 11.9,1,1, 2.808, 10548.386, 281.739, 52664.599 21/11/03,03:18:53,18,09,1, 11.9,1,1, 2.808, 10548.391, 281.746, 52664.564 21/11/03,03:18:53,19,09,1, 11.9,1,1, 2.808, 10548.407, 281.762, 52664.562 21/11/03,03:18:54,00,09,1, 11.8,1,1, 2.808, 10548.406, 281.762, 52664.562 21/11/03,03:18:54,01,09,1, 11.8,1,1, 2.808, 10548.414, 281.749, 52664.569 21/11/03,03:18:54,02,09,1, 11.8,1,1, 2.808, 10548.428, 281.796, 52664.640 21/11/03,03:18:54,03,09,1, 11.8,1,1, 2.808, 10548.436, 281.771, 52664.632 21/11/03,03:18:54,04,09,1, 11.8,1,1, 2.808, 10548.438, 281.776, 52664.624 21/11/03,03:18:54,05,09,1, 11.8,1,1, 2.808, 10548.458, 281.817, 52664.635 21/11/03,03:18:54,06,09,1, 11.8,1,1, 2.808, 10548.457, 281.789, 52664.634 21/11/03,03:18:54,07,09,1, 11.8,1,1, 2.808, 10548.480, 281.757, 52664.613 21/11/03,03:18:54,08,09,1, 11.8,1,1, 2.808, 10548.457, 281.797, 52664.614 21/11/03,03:18:54,09,09,1, 11.8,1,1, 2.808, 10548.459, 281.781, 52664.646 21/11/03,03:18:54,10,09,1, 11.8,1,1, 2.808, 10548.502, 281.778, 52664.624 21/11/03,03:18:54,11,09,1, 11.8,1,1, 2.808, 10548.501, 281.773, 52664.648 21/11/03,03:18:54,12,09,1, 11.8,1,1, 2.808, 10548.470, 281.780, 52664.663 21/11/03,03:18:54,13,09,1, 11.8,1,1, 2.808, 10548.505, 281.784, 52664.560 21/11/03,03:18:54,14,09,1, 11.8,1,1, 2.808, 10548.513, 281.769, 52664.603 21/11/03,03:18:54,15,09,1, 11.8,1,1, 2.808, 10548.498, 281.774, 52664.592 21/11/03,03:18:54,16,09,1, 11.8,1,1, 2.808, 10548.552, 281.792, 52664.796 21/11/03,03:18:54,17,09,1, 11.8,1,1, 2.808, 10548.527, 281.774, 52664.517 21/11/03,03:18:54,18,09,1, 11.8,1,1, 2.808, 10548.482, 281.767, 52664.573 21/11/03,03:18:54,19,09,1, 11.8,1,1, 2.808, 10548.525, 281.742, 52664.579 21/11/03,03:18:55,00,11,1, 11.9,1,1, 2.806, 10548.522, 281.742, 52664.579 21/11/03,03:18:55,01,11,1, 11.9,1,1, 2.806, 10548.528, 281.775, 52664.595 21/11/03,03:18:55,02,11,1, 11.9,1,1, 2.806, 10548.541, 281.753, 52664.595 21/11/03,03:18:55,03,11,1, 11.9,1,1, 2.806, 10548.550, 281.765, 52664.618 21/11/03,03:18:55,04,11,1, 11.9,1,1, 2.806, 10548.551, 281.777, 52664.610 21/11/03,03:18:55,05,11,1, 11.9,1,1, 2.806, 10548.569, 281.774, 52664.580 21/11/03,03:18:55,06,11,1, 11.9,1,1, 2.806, 10548.558, 281.784, 52664.604 21/11/03,03:18:55,07,11,1, 11.9,1,1, 2.806, 10548.572, 281.785, 52664.622 21/11/03,03:18:55,08,11,1, 11.9,1,1, 2.806, 10548.560, 281.803, 52664.618 21/11/03,03:18:55,09,11,1, 11.9,1,1, 2.806, 10548.592, 281.783, 52664.645 21/11/03,03:18:55,10,11,1, 11.9,1,1, 2.806, 10548.567, 281.797, 52664.652 21/11/03,03:18:55,11,11,1, 11.9,1,1, 2.806, 10548.618, 281.811, 52664.611 21/11/03,03:18:55,12,11,1, 11.9,1,1, 2.806, 10548.591, 281.809, 52664.600 21/11/03,03:18:55,13,11,1, 11.9,1,1, 2.806, 10548.606, 281.806, 52664.575 21/11/03,03:18:55,14,11,1, 11.9,1,1, 2.806, 10548.599, 281.801, 52664.647 21/11/03,03:18:55,15,11,1, 11.9,1,1, 2.806, 10548.612, 281.824, 52664.669 21/11/03,03:18:55,16,11,1, 11.9,1,1, 2.806, 10548.634, 281.816, 52664.639 21/11/03,03:18:55,17,11,1, 11.9,1,1, 2.806, 10548.635, 281.795, 52664.664 21/11/03,03:18:55,18,11,1, 11.9,1,1, 2.806, 10548.630, 281.808, 52664.627 21/11/03,03:18:55,19,11,1, 11.9,1,1, 2.806, 10548.627, 281.813, 52664.634 21/11/03,03:18:56,00,11,1, 11.8,1,1, 2.806, 10548.623, 281.813, 52664.634 21/11/03,03:18:56,01,11,1, 11.8,1,1, 2.806, 10548.669, 281.822, 52664.614 21/11/03,03:18:56,02,11,1, 11.8,1,1, 2.806, 10548.654, 281.852, 52664.672 21/11/03,03:18:56,03,11,1, 11.8,1,1, 2.806, 10548.674, 281.843, 52664.654 21/11/03,03:18:56,04,11,1, 11.8,1,1, 2.806, 10548.664, 281.804, 52664.607 21/11/03,03:18:56,05,11,1, 11.8,1,1, 2.806, 10548.658, 281.802, 52664.642 21/11/03,03:18:56,06,11,1, 11.8,1,1, 2.806, 10548.671, 281.831, 52664.683 21/11/03,03:18:56,07,11,1, 11.8,1,1, 2.806, 10548.663, 281.829, 52664.651 21/11/03,03:18:56,08,11,1, 11.8,1,1, 2.806, 10548.669, 281.847, 52664.353 21/11/03,03:18:56,09,11,1, 11.8,1,1, 2.806, 10548.632, 281.845, 52664.751 21/11/03,03:18:56,10,11,1, 11.8,1,1, 2.806, 10548.685, 281.831, 52664.719 21/11/03,03:18:56,11,11,1, 11.8,1,1, 2.806, 10548.689, 281.826, 52664.695 21/11/03,03:18:56,12,11,1, 11.8,1,1, 2.806, 10548.688, 281.803, 52664.663 21/11/03,03:18:56,13,11,1, 11.8,1,1, 2.806, 10548.705, 281.797, 52664.644 21/11/03,03:18:56,14,11,1, 11.8,1,1, 2.806, 10548.688, 281.810, 52664.636 21/11/03,03:18:56,15,11,1, 11.8,1,1, 2.806, 10548.683, 281.794, 52664.657 21/11/03,03:18:56,16,11,1, 11.8,1,1, 2.806, 10548.717, 281.797, 52664.636 21/11/03,03:18:56,17,11,1, 11.8,1,1, 2.806, 10548.716, 281.809, 52664.618 21/11/03,03:18:56,18,11,1, 11.8,1,1, 2.806, 10548.710, 281.822, 52664.656 21/11/03,03:18:56,19,11,1, 11.8,1,1, 2.806, 10548.708, 281.825, 52664.660 21/11/03,03:18:57,00,10,1, 11.9,1,1, 2.805, 10548.706, 281.825, 52664.660 21/11/03,03:18:57,01,10,1, 11.9,1,1, 2.805, 10548.722, 281.806, 52664.659 21/11/03,03:18:57,02,10,1, 11.9,1,1, 2.805, 10548.721, 281.885, 52664.780 21/11/03,03:18:57,03,10,1, 11.9,1,1, 2.805, 10548.755, 281.871, 52664.847 21/11/03,03:18:57,04,10,1, 11.9,1,1, 2.805, 10548.749, 281.872, 52664.861 21/11/03,03:18:57,05,10,1, 11.9,1,1, 2.805, 10548.759, 281.876, 52664.833 21/11/03,03:18:57,06,10,1, 11.9,1,1, 2.805, 10548.789, 281.870, 52664.844 21/11/03,03:18:57,07,10,1, 11.9,1,1, 2.805, 10548.760, 281.900, 52664.875 21/11/03,03:18:57,08,10,1, 11.9,1,1, 2.805, 10548.800, 281.868, 52664.870 21/11/03,03:18:57,09,10,1, 11.9,1,1, 2.805, 10548.789, 281.887, 52664.859 21/11/03,03:18:57,10,10,1, 11.9,1,1, 2.805, 10548.801, 281.874, 52664.877 21/11/03,03:18:57,11,10,1, 11.9,1,1, 2.805, 10548.811, 281.875, 52664.868 21/11/03,03:18:57,12,10,1, 11.9,1,1, 2.805, 10548.793, 281.887, 52664.886 21/11/03,03:18:57,13,10,1, 11.9,1,1, 2.805, 10548.813, 281.884, 52664.860 21/11/03,03:18:57,14,10,1, 11.9,1,1, 2.805, 10548.778, 281.893, 52664.831 21/11/03,03:18:57,15,10,1, 11.9,1,1, 2.805, 10548.803, 281.868, 52664.820 21/11/03,03:18:57,16,10,1, 11.9,1,1, 2.805, 10548.814, 281.880, 52664.867 21/11/03,03:18:57,17,10,1, 11.9,1,1, 2.805, 10548.819, 281.880, 52664.896 21/11/03,03:18:57,18,10,1, 11.9,1,1, 2.805, 10548.824, 281.882, 52664.883 21/11/03,03:18:57,19,10,1, 11.9,1,1, 2.805, 10548.823, 281.895, 52664.899 21/11/03,03:18:58,00,10,1, 11.9,1,1, 2.807, 10548.823, 281.895, 52664.899 21/11/03,03:18:58,01,10,1, 11.9,1,1, 2.807, 10548.844, 281.866, 52664.876 21/11/03,03:18:58,02,10,1, 11.9,1,1, 2.807, 10548.854, 281.896, 52664.890 21/11/03,03:18:58,03,10,1, 11.9,1,1, 2.807, 10548.861, 281.867, 52664.874 21/11/03,03:18:58,04,10,1, 11.9,1,1, 2.807, 10548.857, 281.884, 52664.892 21/11/03,03:18:58,05,10,1, 11.9,1,1, 2.807, 10548.868, 281.870, 52664.874 21/11/03,03:18:58,06,10,1, 11.9,1,1, 2.807, 10548.875, 281.862, 52664.852 21/11/03,03:18:58,07,10,1, 11.9,1,1, 2.807, 10548.876, 281.888, 52664.898 21/11/03,03:18:58,08,10,1, 11.9,1,1, 2.807, 10548.882, 281.866, 52664.890 21/11/03,03:18:58,09,10,1, 11.9,1,1, 2.807, 10548.864, 281.860, 52664.873 21/11/03,03:18:58,10,10,1, 11.9,1,1, 2.807, 10548.874, 281.856, 52664.919 21/11/03,03:18:58,11,10,1, 11.9,1,1, 2.807, 10548.888, 281.867, 52664.868 21/11/03,03:18:58,12,10,1, 11.9,1,1, 2.807, 10548.888, 281.885, 52664.896 21/11/03,03:18:58,13,10,1, 11.9,1,1, 2.807, 10548.885, 281.857, 52664.908 21/11/03,03:18:58,14,10,1, 11.9,1,1, 2.807, 10548.919, 281.884, 52664.836 21/11/03,03:18:58,15,10,1, 11.9,1,1, 2.807, 10548.890, 281.885, 52664.907 21/11/03,03:18:58,16,10,1, 11.9,1,1, 2.807, 10548.879, 281.864, 52664.932 21/11/03,03:18:58,17,10,1, 11.9,1,1, 2.807, 10548.897, 281.893, 52664.934 21/11/03,03:18:58,18,10,1, 11.9,1,1, 2.807, 10548.906, 281.875, 52664.909 21/11/03,03:18:58,19,10,1, 11.9,1,1, 2.807, 10548.917, 281.883, 52664.872 21/11/03,03:18:59,00,10,1, 11.9,1,1, 2.805, 10548.915, 281.883, 52664.872 21/11/03,03:18:59,01,10,1, 11.9,1,1, 2.805, 10548.909, 281.848, 52664.824 21/11/03,03:18:59,02,10,1, 11.9,1,1, 2.805, 10548.941, 281.881, 52664.861 21/11/03,03:18:59,03,10,1, 11.9,1,1, 2.805, 10548.936, 281.868, 52664.880 21/11/03,03:18:59,04,10,1, 11.9,1,1, 2.805, 10548.913, 281.861, 52664.840 21/11/03,03:18:59,05,10,1, 11.9,1,1, 2.805, 10548.924, 281.847, 52664.898 21/11/03,03:18:59,06,10,1, 11.9,1,1, 2.805, 10548.922, 281.875, 52664.881 21/11/03,03:18:59,07,10,1, 11.9,1,1, 2.805, 10548.921, 281.867, 52664.887 21/11/03,03:18:59,08,10,1, 11.9,1,1, 2.805, 10548.919, 281.861, 52664.892 21/11/03,03:18:59,09,10,1, 11.9,1,1, 2.805, 10548.941, 281.853, 52664.933 21/11/03,03:18:59,10,10,1, 11.9,1,1, 2.805, 10548.918, 281.875, 52664.927 21/11/03,03:18:59,11,10,1, 11.9,1,1, 2.805, 10548.928, 281.844, 52664.913 21/11/03,03:18:59,12,10,1, 11.9,1,1, 2.805, 10548.921, 281.869, 52664.918 21/11/03,03:18:59,13,10,1, 11.9,1,1, 2.805, 10548.947, 281.851, 52664.932 21/11/03,03:18:59,14,10,1, 11.9,1,1, 2.805, 10548.955, 281.845, 52664.912 21/11/03,03:18:59,15,10,1, 11.9,1,1, 2.805, 10548.949, 281.849, 52664.920 21/11/03,03:18:59,16,10,1, 11.9,1,1, 2.805, 10548.953, 281.832, 52664.905 21/11/03,03:18:59,17,10,1, 11.9,1,1, 2.805, 10548.949, 281.853, 52664.912 21/11/03,03:18:59,18,10,1, 11.9,1,1, 2.805, 10548.935, 281.841, 52664.893 21/11/03,03:18:59,19,10,1, 11.9,1,1, 2.805, 10548.952, 281.840, 52664.939 21/11/03,03:19:00,00,11,1, 11.8,1,1, 2.805, 10548.948, 281.840, 52664.939 21/11/03,03:19:00,01,11,1, 11.8,1,1, 2.805, 10548.961, 281.859, 52664.905 21/11/03,03:19:00,02,11,1, 11.8,1,1, 2.805, 10548.972, 281.785, 52664.745 21/11/03,03:19:00,03,11,1, 11.8,1,1, 2.805, 10548.979, 281.777, 52664.731 21/11/03,03:19:00,04,11,1, 11.8,1,1, 2.805, 10548.966, 281.813, 52664.720 21/11/03,03:19:00,05,11,1, 11.8,1,1, 2.805, 10548.968, 281.789, 52664.703 21/11/03,03:19:00,06,11,1, 11.8,1,1, 2.805, 10548.974, 281.807, 52664.733 21/11/03,03:19:00,07,11,1, 11.8,1,1, 2.805, 10548.971, 281.809, 52664.708 21/11/03,03:19:00,08,11,1, 11.8,1,1, 2.805, 10548.980, 281.778, 52664.669 21/11/03,03:19:00,09,11,1, 11.8,1,1, 2.805, 10548.985, 281.806, 52664.728 21/11/03,03:19:00,10,11,1, 11.8,1,1, 2.805, 10548.997, 281.804, 52664.706 21/11/03,03:19:00,11,11,1, 11.8,1,1, 2.805, 10549.006, 281.791, 52664.688 21/11/03,03:19:00,12,11,1, 11.8,1,1, 2.805, 10548.980, 281.794, 52664.708 21/11/03,03:19:00,13,11,1, 11.8,1,1, 2.805, 10549.008, 281.796, 52664.694 21/11/03,03:19:00,14,11,1, 11.8,1,1, 2.805, 10548.996, 281.790, 52664.679 21/11/03,03:19:00,15,11,1, 11.8,1,1, 2.805, 10548.985, 281.796, 52664.742 21/11/03,03:19:00,16,11,1, 11.8,1,1, 2.805, 10549.022, 281.797, 52664.728 21/11/03,03:19:00,17,11,1, 11.8,1,1, 2.805, 10549.009, 281.808, 52664.707 21/11/03,03:19:00,18,11,1, 11.8,1,1, 2.805, 10549.011, 281.785, 52664.700 21/11/03,03:19:00,19,11,1, 11.8,1,1, 2.805, 10549.002, 281.783, 52664.687 21/11/03,03:19:01,00,10,1, 11.9,1,1, 2.807, 10548.998, 281.783, 52664.687 21/11/03,03:19:01,01,10,1, 11.9,1,1, 2.807, 10548.990, 281.772, 52664.702 21/11/03,03:19:01,02,10,1, 11.9,1,1, 2.807, 10548.998, 281.780, 52664.726 21/11/03,03:19:01,03,10,1, 11.9,1,1, 2.807, 10549.028, 281.751, 52664.734 21/11/03,03:19:01,04,10,1, 11.9,1,1, 2.807, 10549.017, 281.763, 52664.738 21/11/03,03:19:01,05,10,1, 11.9,1,1, 2.807, 10549.036, 281.778, 52664.746 21/11/03,03:19:01,06,10,1, 11.9,1,1, 2.807, 10549.019, 281.775, 52664.732 21/11/03,03:19:01,07,10,1, 11.9,1,1, 2.807, 10549.031, 281.742, 52664.696 21/11/03,03:19:01,08,10,1, 11.9,1,1, 2.807, 10549.009, 281.739, 52664.694 21/11/03,03:19:01,09,10,1, 11.9,1,1, 2.807, 10549.035, 281.744, 52664.705 21/11/03,03:19:01,10,10,1, 11.9,1,1, 2.807, 10549.019, 281.737, 52664.698 21/11/03,03:19:01,11,10,1, 11.9,1,1, 2.807, 10549.030, 281.753, 52664.666 21/11/03,03:19:01,12,10,1, 11.9,1,1, 2.807, 10549.047, 281.739, 52664.701 21/11/03,03:19:01,13,10,1, 11.9,1,1, 2.807, 10549.038, 281.742, 52664.738 21/11/03,03:19:01,14,10,1, 11.9,1,1, 2.807, 10549.034, 281.720, 52664.731 21/11/03,03:19:01,15,10,1, 11.9,1,1, 2.807, 10549.008, 281.718, 52664.726 21/11/03,03:19:01,16,10,1, 11.9,1,1, 2.807, 10549.066, 281.731, 52664.573 21/11/03,03:19:01,17,10,1, 11.9,1,1, 2.807, 10549.055, 281.720, 52664.731 21/11/03,03:19:01,18,10,1, 11.9,1,1, 2.807, 10549.049, 281.737, 52664.682 21/11/03,03:19:01,19,10,1, 11.9,1,1, 2.807, 10549.031, 281.724, 52664.720 21/11/03,03:19:02,00,11,1, 11.9,1,1, 2.809, 10549.023, 281.724, 52664.720 21/11/03,03:19:02,01,11,1, 11.9,1,1, 2.809, 10549.013, 281.713, 52664.692 21/11/03,03:19:02,02,11,1, 11.9,1,1, 2.809, 10549.045, 281.705, 52664.747 21/11/03,03:19:02,03,11,1, 11.9,1,1, 2.809, 10549.059, 281.711, 52664.735 21/11/03,03:19:02,04,11,1, 11.9,1,1, 2.809, 10549.058, 281.701, 52664.731 21/11/03,03:19:02,05,11,1, 11.9,1,1, 2.809, 10549.030, 281.699, 52664.721 21/11/03,03:19:02,06,11,1, 11.9,1,1, 2.809, 10549.053, 281.705, 52664.697 21/11/03,03:19:02,07,11,1, 11.9,1,1, 2.809, 10549.026, 281.670, 52664.690 21/11/03,03:19:02,08,11,1, 11.9,1,1, 2.809, 10549.028, 281.674, 52664.709 21/11/03,03:19:02,09,11,1, 11.9,1,1, 2.809, 10549.035, 281.695, 52664.707 21/11/03,03:19:02,10,11,1, 11.9,1,1, 2.809, 10549.058, 281.701, 52664.704 21/11/03,03:19:02,11,11,1, 11.9,1,1, 2.809, 10549.052, 281.680, 52664.701 21/11/03,03:19:02,12,11,1, 11.9,1,1, 2.809, 10549.061, 281.671, 52664.706 21/11/03,03:19:02,13,11,1, 11.9,1,1, 2.809, 10549.037, 281.673, 52664.681 21/11/03,03:19:02,14,11,1, 11.9,1,1, 2.809, 10549.060, 281.692, 52664.682 21/11/03,03:19:02,15,11,1, 11.9,1,1, 2.809, 10549.047, 281.668, 52664.716 21/11/03,03:19:02,16,11,1, 11.9,1,1, 2.809, 10549.069, 281.675, 52664.698 21/11/03,03:19:02,17,11,1, 11.9,1,1, 2.809, 10549.075, 281.689, 52664.717 21/11/03,03:19:02,18,11,1, 11.9,1,1, 2.809, 10549.060, 281.661, 52664.719 21/11/03,03:19:02,19,11,1, 11.9,1,1, 2.809, 10549.070, 281.655, 52664.730 21/11/03,03:19:03,00,11,1, 11.9,1,1, 2.808, 10549.065, 281.655, 52664.730 21/11/03,03:19:03,01,11,1, 11.9,1,1, 2.808, 10549.066, 281.653, 52664.722 21/11/03,03:19:03,02,11,1, 11.9,1,1, 2.808, 10549.082, 281.659, 52664.727 21/11/03,03:19:03,03,11,1, 11.9,1,1, 2.808, 10549.068, 281.665, 52664.685 21/11/03,03:19:03,04,11,1, 11.9,1,1, 2.808, 10549.064, 281.669, 52664.694 21/11/03,03:19:03,05,11,1, 11.9,1,1, 2.808, 10549.084, 281.647, 52664.695 21/11/03,03:19:03,06,11,1, 11.9,1,1, 2.808, 10549.062, 281.662, 52664.666 21/11/03,03:19:03,07,11,1, 11.9,1,1, 2.808, 10549.076, 281.665, 52664.680 21/11/03,03:19:03,08,11,1, 11.9,1,1, 2.808, 10549.082, 281.652, 52664.707 21/11/03,03:19:03,09,11,1, 11.9,1,1, 2.808, 10549.072, 281.638, 52664.712 21/11/03,03:19:03,10,11,1, 11.9,1,1, 2.808, 10549.074, 281.659, 52664.672 21/11/03,03:19:03,11,11,1, 11.9,1,1, 2.808, 10549.081, 281.657, 52664.694 21/11/03,03:19:03,12,11,1, 11.9,1,1, 2.808, 10549.078, 281.633, 52664.690 21/11/03,03:19:03,13,11,1, 11.9,1,1, 2.808, 10549.108, 281.656, 52664.683 21/11/03,03:19:03,14,11,1, 11.9,1,1, 2.808, 10549.101, 281.628, 52664.721 21/11/03,03:19:03,15,11,1, 11.9,1,1, 2.808, 10549.083, 281.609, 52664.419 21/11/03,03:19:03,16,11,1, 11.9,1,1, 2.808, 10549.054, 281.625, 52664.854 21/11/03,03:19:03,17,11,1, 11.9,1,1, 2.808, 10549.076, 281.639, 52664.754 21/11/03,03:19:03,18,11,1, 11.9,1,1, 2.808, 10549.095, 281.664, 52664.749 21/11/03,03:19:03,19,11,1, 11.9,1,1, 2.808, 10549.070, 281.639, 52664.719 21/11/03,03:19:04,00,11,1, 11.9,1,1, 2.805, 10549.065, 281.639, 52664.719 21/11/03,03:19:04,01,11,1, 11.9,1,1, 2.805, 10549.082, 281.633, 52664.755 21/11/03,03:19:04,02,11,1, 11.9,1,1, 2.805, 10549.084, 281.644, 52664.734 21/11/03,03:19:04,03,11,1, 11.9,1,1, 2.805, 10549.095, 281.639, 52664.656 21/11/03,03:19:04,04,11,1, 11.9,1,1, 2.805, 10549.087, 281.597, 52664.720 21/11/03,03:19:04,05,11,1, 11.9,1,1, 2.805, 10549.097, 281.605, 52664.711 21/11/03,03:19:04,06,11,1, 11.9,1,1, 2.805, 10549.103, 281.608, 52664.717 21/11/03,03:19:04,07,11,1, 11.9,1,1, 2.805, 10549.103, 281.626, 52664.686 21/11/03,03:19:04,08,11,1, 11.9,1,1, 2.805, 10549.092, 281.611, 52664.685 21/11/03,03:19:04,09,11,1, 11.9,1,1, 2.805, 10549.111, 281.629, 52664.682 21/11/03,03:19:04,10,11,1, 11.9,1,1, 2.805, 10549.089, 281.606, 52664.689 21/11/03,03:19:04,11,11,1, 11.9,1,1, 2.805, 10549.105, 281.609, 52664.680 21/11/03,03:19:04,12,11,1, 11.9,1,1, 2.805, 10549.105, 281.615, 52664.692 21/11/03,03:19:04,13,11,1, 11.9,1,1, 2.805, 10549.103, 281.605, 52664.701 21/11/03,03:19:04,14,11,1, 11.9,1,1, 2.805, 10549.103, 281.605, 52664.704 21/11/03,03:19:04,15,11,1, 11.9,1,1, 2.805, 10549.111, 281.594, 52664.734 21/11/03,03:19:04,16,11,1, 11.9,1,1, 2.805, 10549.142, 281.600, 52664.729 21/11/03,03:19:04,17,11,1, 11.9,1,1, 2.805, 10549.129, 281.605, 52664.701 21/11/03,03:19:04,18,11,1, 11.9,1,1, 2.805, 10549.107, 281.584, 52664.703 21/11/03,03:19:04,19,11,1, 11.9,1,1, 2.805, 10549.119, 281.587, 52664.583 21/11/03,03:19:05,00,10,1, 11.9,1,1, 2.808, 10549.115, 281.587, 52664.583 21/11/03,03:19:05,01,10,1, 11.9,1,1, 2.808, 10549.108, 281.588, 52664.681 21/11/03,03:19:05,02,10,1, 11.9,1,1, 2.808, 10549.126, 281.584, 52664.699 21/11/03,03:19:05,03,10,1, 11.9,1,1, 2.808, 10549.149, 281.604, 52664.731 21/11/03,03:19:05,04,10,1, 11.9,1,1, 2.808, 10549.131, 281.576, 52664.730 21/11/03,03:19:05,05,10,1, 11.9,1,1, 2.808, 10549.143, 281.565, 52664.738 21/11/03,03:19:05,06,10,1, 11.9,1,1, 2.808, 10549.106, 281.573, 52664.722 21/11/03,03:19:05,07,10,1, 11.9,1,1, 2.808, 10549.130, 281.594, 52664.712 21/11/03,03:19:05,08,10,1, 11.9,1,1, 2.808, 10549.123, 281.575, 52664.707 21/11/03,03:19:05,09,10,1, 11.9,1,1, 2.808, 10549.116, 281.564, 52664.716 21/11/03,03:19:05,10,10,1, 11.9,1,1, 2.808, 10549.132, 281.577, 52664.726 21/11/03,03:19:05,11,10,1, 11.9,1,1, 2.808, 10549.131, 281.568, 52664.690 21/11/03,03:19:05,12,10,1, 11.9,1,1, 2.808, 10549.113, 281.565, 52664.717 21/11/03,03:19:05,13,10,1, 11.9,1,1, 2.808, 10549.125, 281.562, 52664.718 21/11/03,03:19:05,14,10,1, 11.9,1,1, 2.808, 10549.139, 281.552, 52664.736 21/11/03,03:19:05,15,10,1, 11.9,1,1, 2.808, 10549.137, 281.542, 52664.708 21/11/03,03:19:05,16,10,1, 11.9,1,1, 2.808, 10549.116, 281.533, 52664.726 21/11/03,03:19:05,17,10,1, 11.9,1,1, 2.808, 10549.155, 281.540, 52664.721 21/11/03,03:19:05,18,10,1, 11.9,1,1, 2.808, 10549.141, 281.536, 52664.735 21/11/03,03:19:05,19,10,1, 11.9,1,1, 2.808, 10549.122, 281.522, 52664.712 21/11/03,03:19:06,00,10,1, 11.9,1,1, 2.809, 10549.115, 281.522, 52664.712 21/11/03,03:19:06,01,10,1, 11.9,1,1, 2.809, 10549.088, 281.540, 52664.776 21/11/03,03:19:06,02,10,1, 11.9,1,1, 2.809, 10549.122, 281.539, 52664.731 21/11/03,03:19:06,03,10,1, 11.9,1,1, 2.809, 10549.136, 281.520, 52664.685 21/11/03,03:19:06,04,10,1, 11.9,1,1, 2.809, 10549.141, 281.548, 52664.689 21/11/03,03:19:06,05,10,1, 11.9,1,1, 2.809, 10549.137, 281.529, 52664.692 21/11/03,03:19:06,06,10,1, 11.9,1,1, 2.809, 10549.144, 281.519, 52664.702 21/11/03,03:19:06,07,10,1, 11.9,1,1, 2.809, 10549.159, 281.524, 52664.729 21/11/03,03:19:06,08,10,1, 11.9,1,1, 2.809, 10549.133, 281.508, 52664.690 21/11/03,03:19:06,09,10,1, 11.9,1,1, 2.809, 10549.150, 281.514, 52664.692 21/11/03,03:19:06,10,10,1, 11.9,1,1, 2.809, 10549.161, 281.522, 52664.656 21/11/03,03:19:06,11,10,1, 11.9,1,1, 2.809, 10549.156, 281.503, 52664.658 21/11/03,03:19:06,12,10,1, 11.9,1,1, 2.809, 10549.147, 281.511, 52664.702 21/11/03,03:19:06,13,10,1, 11.9,1,1, 2.809, 10549.147, 281.507, 52664.656 21/11/03,03:19:06,14,10,1, 11.9,1,1, 2.809, 10549.136, 281.520, 52664.734 21/11/03,03:19:06,15,10,1, 11.9,1,1, 2.809, 10549.139, 281.486, 52664.721 21/11/03,03:19:06,16,10,1, 11.9,1,1, 2.809, 10549.123, 281.516, 52664.710 21/11/03,03:19:06,17,10,1, 11.9,1,1, 2.809, 10549.173, 281.507, 52664.704 21/11/03,03:19:06,18,10,1, 11.9,1,1, 2.809, 10549.134, 281.523, 52664.717 21/11/03,03:19:06,19,10,1, 11.9,1,1, 2.809, 10549.143, 281.519, 52664.712 21/11/03,03:19:07,00,10,1, 11.9,1,1, 2.805, 10549.140, 281.519, 52664.712 21/11/03,03:19:07,01,10,1, 11.9,1,1, 2.805, 10549.155, 281.498, 52664.712 21/11/03,03:19:07,02,10,1, 11.9,1,1, 2.805, 10549.139, 281.498, 52664.725 21/11/03,03:19:07,03,10,1, 11.9,1,1, 2.805, 10549.134, 281.492, 52664.720 21/11/03,03:19:07,04,10,1, 11.9,1,1, 2.805, 10549.162, 281.489, 52664.774 21/11/03,03:19:07,05,10,1, 11.9,1,1, 2.805, 10549.169, 281.471, 52664.754 21/11/03,03:19:07,06,10,1, 11.9,1,1, 2.805, 10549.191, 281.453, 52664.712 21/11/03,03:19:07,07,10,1, 11.9,1,1, 2.805, 10549.169, 281.482, 52664.757 21/11/03,03:19:07,08,10,1, 11.9,1,1, 2.805, 10549.171, 281.480, 52664.727 21/11/03,03:19:07,09,10,1, 11.9,1,1, 2.805, 10549.186, 281.452, 52664.713 21/11/03,03:19:07,10,10,1, 11.9,1,1, 2.805, 10549.180, 281.485, 52664.722 21/11/03,03:19:07,11,10,1, 11.9,1,1, 2.805, 10549.166, 281.481, 52664.694 21/11/03,03:19:07,12,10,1, 11.9,1,1, 2.805, 10549.183, 281.485, 52664.681 21/11/03,03:19:07,13,10,1, 11.9,1,1, 2.805, 10549.189, 281.486, 52664.745 21/11/03,03:19:07,14,10,1, 11.9,1,1, 2.805, 10549.164, 281.458, 52664.694 21/11/03,03:19:07,15,10,1, 11.9,1,1, 2.805, 10549.170, 281.467, 52664.717 21/11/03,03:19:07,16,10,1, 11.9,1,1, 2.805, 10549.172, 281.452, 52664.703 21/11/03,03:19:07,17,10,1, 11.9,1,1, 2.805, 10549.197, 281.459, 52664.712 21/11/03,03:19:07,18,10,1, 11.9,1,1, 2.805, 10549.175, 281.451, 52664.818 21/11/03,03:19:07,19,10,1, 11.9,1,1, 2.805, 10549.210, 281.409, 52664.681 21/11/03,03:19:08,00,09,1, 11.8,1,1, 2.809, 10549.207, 281.409, 52664.681 21/11/03,03:19:08,01,09,1, 11.8,1,1, 2.809, 10549.214, 281.403, 52664.662 21/11/03,03:19:08,02,09,1, 11.8,1,1, 2.809, 10549.175, 281.411, 52664.716 21/11/03,03:19:08,03,09,1, 11.8,1,1, 2.809, 10549.192, 281.398, 52664.668 21/11/03,03:19:08,04,09,1, 11.8,1,1, 2.809, 10549.192, 281.407, 52664.656 21/11/03,03:19:08,05,09,1, 11.8,1,1, 2.809, 10549.180, 281.383, 52664.668 21/11/03,03:19:08,06,09,1, 11.8,1,1, 2.809, 10549.205, 281.390, 52664.693 21/11/03,03:19:08,07,09,1, 11.8,1,1, 2.809, 10549.192, 281.374, 52664.673 21/11/03,03:19:08,08,09,1, 11.8,1,1, 2.809, 10549.198, 281.385, 52664.692 21/11/03,03:19:08,09,09,1, 11.8,1,1, 2.809, 10549.184, 281.386, 52664.665 21/11/03,03:19:08,10,09,1, 11.8,1,1, 2.809, 10549.190, 281.388, 52664.676 21/11/03,03:19:08,11,09,1, 11.8,1,1, 2.809, 10549.198, 281.378, 52664.654 21/11/03,03:19:08,12,09,1, 11.8,1,1, 2.809, 10549.200, 281.348, 52664.652 21/11/03,03:19:08,13,09,1, 11.8,1,1, 2.809, 10549.215, 281.349, 52664.621 21/11/03,03:19:08,14,09,1, 11.8,1,1, 2.809, 10549.204, 281.369, 52664.617 21/11/03,03:19:08,15,09,1, 11.8,1,1, 2.809, 10549.204, 281.357, 52664.670 21/11/03,03:19:08,16,09,1, 11.8,1,1, 2.809, 10549.228, 281.354, 52664.658 21/11/03,03:19:08,17,09,1, 11.8,1,1, 2.809, 10549.196, 281.353, 52664.680 21/11/03,03:19:08,18,09,1, 11.8,1,1, 2.809, 10549.196, 281.346, 52664.675 21/11/03,03:19:08,19,09,1, 11.8,1,1, 2.809, 10549.201, 281.379, 52664.660 21/11/03,03:19:09,00,09,1, 11.8,1,1, 2.808, 10549.198, 281.379, 52664.660 21/11/03,03:19:09,01,09,1, 11.8,1,1, 2.808, 10549.203, 281.336, 52664.689 21/11/03,03:19:09,02,09,1, 11.8,1,1, 2.808, 10549.193, 281.347, 52664.665 21/11/03,03:19:09,03,09,1, 11.8,1,1, 2.808, 10549.221, 281.339, 52664.730 21/11/03,03:19:09,04,09,1, 11.8,1,1, 2.808, 10549.225, 281.339, 52664.725 21/11/03,03:19:09,05,09,1, 11.8,1,1, 2.808, 10549.201, 281.329, 52664.686 21/11/03,03:19:09,06,09,1, 11.8,1,1, 2.808, 10549.232, 281.324, 52664.694 21/11/03,03:19:09,07,09,1, 11.8,1,1, 2.808, 10549.218, 281.330, 52664.709 21/11/03,03:19:09,08,09,1, 11.8,1,1, 2.808, 10549.216, 281.318, 52664.659 21/11/03,03:19:09,09,09,1, 11.8,1,1, 2.808, 10549.226, 281.331, 52664.677 21/11/03,03:19:09,10,09,1, 11.8,1,1, 2.808, 10549.223, 281.310, 52664.675 21/11/03,03:19:09,11,09,1, 11.8,1,1, 2.808, 10549.220, 281.313, 52664.673 21/11/03,03:19:09,12,09,1, 11.8,1,1, 2.808, 10549.237, 281.325, 52664.676 21/11/03,03:19:09,13,09,1, 11.8,1,1, 2.808, 10549.213, 281.326, 52664.710 21/11/03,03:19:09,14,09,1, 11.8,1,1, 2.808, 10549.226, 281.312, 52664.689 21/11/03,03:19:09,15,09,1, 11.8,1,1, 2.808, 10549.217, 281.324, 52664.703 21/11/03,03:19:09,16,09,1, 11.8,1,1, 2.808, 10549.229, 281.292, 52664.694 21/11/03,03:19:09,17,09,1, 11.8,1,1, 2.808, 10549.229, 281.313, 52664.671 21/11/03,03:19:09,18,09,1, 11.8,1,1, 2.808, 10549.224, 281.277, 52664.632 21/11/03,03:19:09,19,09,1, 11.8,1,1, 2.808, 10549.230, 281.285, 52664.964 21/11/03,03:19:10,00,09,1, 11.9,1,1, 2.808, 10549.223, 281.285, 52664.964 21/11/03,03:19:10,01,09,1, 11.9,1,1, 2.808, 10549.264, 281.249, 52664.639 21/11/03,03:19:10,02,09,1, 11.9,1,1, 2.808, 10549.235, 281.255, 52664.679 21/11/03,03:19:10,03,09,1, 11.9,1,1, 2.808, 10549.225, 281.254, 52664.617 21/11/03,03:19:10,04,09,1, 11.9,1,1, 2.808, 10549.245, 281.252, 52664.640 21/11/03,03:19:10,05,09,1, 11.9,1,1, 2.808, 10549.241, 281.247, 52664.629 21/11/03,03:19:10,06,09,1, 11.9,1,1, 2.808, 10549.231, 281.248, 52664.640 21/11/03,03:19:10,07,09,1, 11.9,1,1, 2.808, 10549.238, 281.251, 52664.656 21/11/03,03:19:10,08,09,1, 11.9,1,1, 2.808, 10549.238, 281.253, 52664.644 21/11/03,03:19:10,09,09,1, 11.9,1,1, 2.808, 10549.261, 281.212, 52664.650 21/11/03,03:19:10,10,09,1, 11.9,1,1, 2.808, 10549.247, 281.226, 52664.627 21/11/03,03:19:10,11,09,1, 11.9,1,1, 2.808, 10549.248, 281.223, 52664.650 21/11/03,03:19:10,12,09,1, 11.9,1,1, 2.808, 10549.250, 281.206, 52664.642 21/11/03,03:19:10,13,09,1, 11.9,1,1, 2.808, 10549.244, 281.198, 52664.658 21/11/03,03:19:10,14,09,1, 11.9,1,1, 2.808, 10549.253, 281.192, 52664.609 21/11/03,03:19:10,15,09,1, 11.9,1,1, 2.808, 10549.251, 281.196, 52664.649 21/11/03,03:19:10,16,09,1, 11.9,1,1, 2.808, 10549.238, 281.172, 52664.633 21/11/03,03:19:10,17,09,1, 11.9,1,1, 2.808, 10549.249, 281.170, 52664.641 21/11/03,03:19:10,18,09,1, 11.9,1,1, 2.808, 10549.250, 281.184, 52664.662 21/11/03,03:19:10,19,09,1, 11.9,1,1, 2.808, 10549.248, 281.177, 52664.617 21/11/03,03:19:11,00,09,1, 11.8,1,1, 2.810, 10549.240, 281.177, 52664.617 21/11/03,03:19:11,01,09,1, 11.8,1,1, 2.810, 10549.261, 281.156, 52664.647 21/11/03,03:19:11,02,09,1, 11.8,1,1, 2.810, 10549.265, 281.143, 52664.679 21/11/03,03:19:11,03,09,1, 11.8,1,1, 2.810, 10549.251, 281.138, 52664.670 21/11/03,03:19:11,04,09,1, 11.8,1,1, 2.810, 10549.238, 281.119, 52664.644 21/11/03,03:19:11,05,09,1, 11.8,1,1, 2.810, 10549.246, 281.133, 52664.648 21/11/03,03:19:11,06,09,1, 11.8,1,1, 2.810, 10549.263, 281.142, 52664.653 21/11/03,03:19:11,07,09,1, 11.8,1,1, 2.810, 10549.267, 281.132, 52664.645 21/11/03,03:19:11,08,09,1, 11.8,1,1, 2.810, 10549.255, 281.128, 52664.629 21/11/03,03:19:11,09,09,1, 11.8,1,1, 2.810, 10549.263, 281.115, 52664.652 21/11/03,03:19:11,10,09,1, 11.8,1,1, 2.810, 10549.253, 281.107, 52664.670 21/11/03,03:19:11,11,09,1, 11.8,1,1, 2.810, 10549.248, 281.098, 52664.671 21/11/03,03:19:11,12,09,1, 11.8,1,1, 2.810, 10549.236, 281.086, 52664.655 21/11/03,03:19:11,13,09,1, 11.8,1,1, 2.810, 10549.276, 281.099, 52664.638 21/11/03,03:19:11,14,09,1, 11.8,1,1, 2.810, 10549.269, 281.099, 52664.685 21/11/03,03:19:11,15,09,1, 11.8,1,1, 2.810, 10549.275, 281.085, 52664.670 21/11/03,03:19:11,16,09,1, 11.8,1,1, 2.810, 10549.269, 281.090, 52664.701 21/11/03,03:19:11,17,09,1, 11.8,1,1, 2.810, 10549.278, 281.085, 52664.647 21/11/03,03:19:11,18,09,1, 11.8,1,1, 2.810, 10549.265, 281.086, 52664.646 21/11/03,03:19:11,19,09,1, 11.8,1,1, 2.810, 10549.249, 281.076, 52664.697 21/11/03,03:19:12,00,09,1, 11.9,1,1, 2.812, 10549.248, 281.076, 52664.697 21/11/03,03:19:12,01,09,1, 11.9,1,1, 2.812, 10549.245, 281.081, 52664.693 21/11/03,03:19:12,02,09,1, 11.9,1,1, 2.812, 10549.271, 281.098, 52664.685 21/11/03,03:19:12,03,09,1, 11.9,1,1, 2.812, 10549.274, 281.071, 52664.622 21/11/03,03:19:12,04,09,1, 11.9,1,1, 2.812, 10549.289, 281.053, 52664.677 21/11/03,03:19:12,05,09,1, 11.9,1,1, 2.812, 10549.288, 281.037, 52664.692 21/11/03,03:19:12,06,09,1, 11.9,1,1, 2.812, 10549.280, 281.054, 52664.642 21/11/03,03:19:12,07,09,1, 11.9,1,1, 2.812, 10549.308, 281.020, 52664.682 21/11/03,03:19:12,08,09,1, 11.9,1,1, 2.812, 10549.280, 281.013, 52664.624 21/11/03,03:19:12,09,09,1, 11.9,1,1, 2.812, 10549.287, 281.024, 52664.626 21/11/03,03:19:12,10,09,1, 11.9,1,1, 2.812, 10549.284, 280.969, 52664.650 21/11/03,03:19:12,11,09,1, 11.9,1,1, 2.812, 10549.290, 280.967, 52664.612 21/11/03,03:19:12,12,09,1, 11.9,1,1, 2.812, 10549.299, 280.981, 52664.660 21/11/03,03:19:12,13,09,1, 11.9,1,1, 2.812, 10549.294, 280.974, 52664.655 21/11/03,03:19:12,14,09,1, 11.9,1,1, 2.812, 10549.299, 280.966, 52664.640 21/11/03,03:19:12,15,09,1, 11.9,1,1, 2.812, 10549.305, 280.965, 52664.693 21/11/03,03:19:12,16,09,1, 11.9,1,1, 2.812, 10549.286, 280.930, 52664.650 21/11/03,03:19:12,17,09,1, 11.9,1,1, 2.812, 10549.310, 280.949, 52664.655 21/11/03,03:19:12,18,09,1, 11.9,1,1, 2.812, 10549.307, 280.919, 52664.615 21/11/03,03:19:12,19,09,1, 11.9,1,1, 2.812, 10549.291, 280.925, 52664.602 21/11/03,03:19:13,00,11,1, 11.7,1,1, 2.806, 10549.290, 280.925, 52664.602 21/11/03,03:19:13,01,11,1, 11.7,1,1, 2.806, 10549.299, 280.925, 52664.609 21/11/03,03:19:13,02,11,1, 11.7,1,1, 2.806, 10549.281, 280.930, 52664.619 21/11/03,03:19:13,03,11,1, 11.7,1,1, 2.806, 10549.306, 280.921, 52664.613 21/11/03,03:19:13,04,11,1, 11.7,1,1, 2.806, 10549.279, 280.913, 52664.624 21/11/03,03:19:13,05,11,1, 11.7,1,1, 2.806, 10549.307, 280.912, 52664.626 21/11/03,03:19:13,06,11,1, 11.7,1,1, 2.806, 10549.327, 280.926, 52664.624 21/11/03,03:19:13,07,11,1, 11.7,1,1, 2.806, 10549.311, 280.897, 52664.629 21/11/03,03:19:13,08,11,1, 11.7,1,1, 2.806, 10549.321, 280.907, 52664.645 21/11/03,03:19:13,09,11,1, 11.7,1,1, 2.806, 10549.298, 280.893, 52664.596 21/11/03,03:19:13,10,11,1, 11.7,1,1, 2.806, 10549.352, 280.897, 52664.515 21/11/03,03:19:13,11,11,1, 11.7,1,1, 2.806, 10549.308, 280.904, 52664.612 21/11/03,03:19:13,12,11,1, 11.7,1,1, 2.806, 10549.319, 280.886, 52664.636 21/11/03,03:19:13,13,11,1, 11.7,1,1, 2.806, 10549.326, 280.877, 52664.618 21/11/03,03:19:13,14,11,1, 11.7,1,1, 2.806, 10549.327, 280.873, 52664.601 21/11/03,03:19:13,15,11,1, 11.7,1,1, 2.806, 10549.332, 280.858, 52664.587 21/11/03,03:19:13,16,11,1, 11.7,1,1, 2.806, 10549.330, 280.849, 52664.647 21/11/03,03:19:13,17,11,1, 11.7,1,1, 2.806, 10549.339, 280.858, 52664.617 21/11/03,03:19:13,18,11,1, 11.7,1,1, 2.806, 10549.323, 280.864, 52664.615 21/11/03,03:19:13,19,11,1, 11.7,1,1, 2.806, 10549.351, 280.851, 52664.620 21/11/03,03:19:14,00,11,1, 11.8,1,1, 2.808, 10549.349, 280.851, 52664.620 21/11/03,03:19:14,01,11,1, 11.8,1,1, 2.808, 10549.364, 280.824, 52664.634 21/11/03,03:19:14,02,11,1, 11.8,1,1, 2.808, 10549.346, 280.817, 52664.628 21/11/03,03:19:14,03,11,1, 11.8,1,1, 2.808, 10549.338, 280.809, 52664.591 21/11/03,03:19:14,04,11,1, 11.8,1,1, 2.808, 10549.359, 280.831, 52664.634 21/11/03,03:19:14,05,11,1, 11.8,1,1, 2.808, 10549.370, 280.807, 52664.618 21/11/03,03:19:14,06,11,1, 11.8,1,1, 2.808, 10549.372, 280.786, 52664.598 21/11/03,03:19:14,07,11,1, 11.8,1,1, 2.808, 10549.353, 280.792, 52664.604 21/11/03,03:19:14,08,11,1, 11.8,1,1, 2.808, 10549.351, 280.805, 52664.602 21/11/03,03:19:14,09,11,1, 11.8,1,1, 2.808, 10549.363, 280.776, 52664.581 21/11/03,03:19:14,10,11,1, 11.8,1,1, 2.808, 10549.366, 280.781, 52664.599 21/11/03,03:19:14,11,11,1, 11.8,1,1, 2.808, 10549.360, 280.755, 52664.630 21/11/03,03:19:14,12,11,1, 11.8,1,1, 2.808, 10549.382, 280.752, 52664.633 21/11/03,03:19:14,13,11,1, 11.8,1,1, 2.808, 10549.369, 280.757, 52664.596 21/11/03,03:19:14,14,11,1, 11.8,1,1, 2.808, 10549.360, 280.702, 52664.555 21/11/03,03:19:14,15,11,1, 11.8,1,1, 2.808, 10549.367, 280.694, 52664.595 21/11/03,03:19:14,16,11,1, 11.8,1,1, 2.808, 10549.416, 280.704, 52664.608 21/11/03,03:19:14,17,11,1, 11.8,1,1, 2.808, 10549.400, 280.682, 52664.593 21/11/03,03:19:14,18,11,1, 11.8,1,1, 2.808, 10549.387, 280.705, 52664.619 21/11/03,03:19:14,19,11,1, 11.8,1,1, 2.808, 10549.390, 280.680, 52664.587 21/11/03,03:19:15,00,10,1, 11.9,1,1, 2.808, 10549.382, 280.680, 52664.587 21/11/03,03:19:15,01,10,1, 11.9,1,1, 2.808, 10549.381, 280.663, 52664.551 21/11/03,03:19:15,02,10,1, 11.9,1,1, 2.808, 10549.397, 280.647, 52664.568 21/11/03,03:19:15,03,10,1, 11.9,1,1, 2.808, 10549.397, 280.649, 52664.572 21/11/03,03:19:15,04,10,1, 11.9,1,1, 2.808, 10549.409, 280.638, 52664.611 21/11/03,03:19:15,05,10,1, 11.9,1,1, 2.808, 10549.375, 280.646, 52664.584 21/11/03,03:19:15,06,10,1, 11.9,1,1, 2.808, 10549.413, 280.629, 52664.643 21/11/03,03:19:15,07,10,1, 11.9,1,1, 2.808, 10549.361, 280.618, 52664.604 21/11/03,03:19:15,08,10,1, 11.9,1,1, 2.808, 10549.399, 280.617, 52664.559 21/11/03,03:19:15,09,10,1, 11.9,1,1, 2.808, 10549.407, 280.597, 52664.563 21/11/03,03:19:15,10,10,1, 11.9,1,1, 2.808, 10549.411, 280.576, 52664.574 21/11/03,03:19:15,11,10,1, 11.9,1,1, 2.808, 10549.419, 280.592, 52664.698 21/11/03,03:19:15,12,10,1, 11.9,1,1, 2.808, 10549.437, 280.582, 52664.594 21/11/03,03:19:15,13,10,1, 11.9,1,1, 2.808, 10549.407, 280.610, 52664.596 21/11/03,03:19:15,14,10,1, 11.9,1,1, 2.808, 10549.406, 280.560, 52664.533 21/11/03,03:19:15,15,10,1, 11.9,1,1, 2.808, 10549.444, 280.576, 52664.565 21/11/03,03:19:15,16,10,1, 11.9,1,1, 2.808, 10549.448, 280.565, 52664.528 21/11/03,03:19:15,17,10,1, 11.9,1,1, 2.808, 10549.437, 280.552, 52664.515 21/11/03,03:19:15,18,10,1, 11.9,1,1, 2.808, 10549.469, 280.564, 52664.616 21/11/03,03:19:15,19,10,1, 11.9,1,1, 2.808, 10549.459, 280.550, 52664.617 21/11/03,03:19:16,00,11,1, 11.9,1,1, 2.804, 10549.457, 280.550, 52664.617 21/11/03,03:19:16,01,11,1, 11.9,1,1, 2.804, 10549.468, 280.546, 52664.562 21/11/03,03:19:16,02,11,1, 11.9,1,1, 2.804, 10549.459, 280.524, 52664.567 21/11/03,03:19:16,03,11,1, 11.9,1,1, 2.804, 10549.450, 280.529, 52664.569 21/11/03,03:19:16,04,11,1, 11.9,1,1, 2.804, 10549.467, 280.502, 52664.501 21/11/03,03:19:16,05,11,1, 11.9,1,1, 2.804, 10549.469, 280.523, 52664.514 21/11/03,03:19:16,06,11,1, 11.9,1,1, 2.804, 10549.466, 280.505, 52664.542 21/11/03,03:19:16,07,11,1, 11.9,1,1, 2.804, 10549.496, 280.523, 52664.568 21/11/03,03:19:16,08,11,1, 11.9,1,1, 2.804, 10549.465, 280.461, 52664.515 21/11/03,03:19:16,09,11,1, 11.9,1,1, 2.804, 10549.495, 280.501, 52664.553 21/11/03,03:19:16,10,11,1, 11.9,1,1, 2.804, 10549.496, 280.483, 52664.516 21/11/03,03:19:16,11,11,1, 11.9,1,1, 2.804, 10549.514, 280.467, 52664.540 21/11/03,03:19:16,12,11,1, 11.9,1,1, 2.804, 10549.494, 280.480, 52664.545 21/11/03,03:19:16,13,11,1, 11.9,1,1, 2.804, 10549.498, 280.495, 52664.556 21/11/03,03:19:16,14,11,1, 11.9,1,1, 2.804, 10549.503, 280.492, 52664.560 21/11/03,03:19:16,15,11,1, 11.9,1,1, 2.804, 10549.498, 280.476, 52664.591 21/11/03,03:19:16,16,11,1, 11.9,1,1, 2.804, 10549.514, 280.479, 52664.555 21/11/03,03:19:16,17,11,1, 11.9,1,1, 2.804, 10549.529, 280.456, 52664.601 21/11/03,03:19:16,18,11,1, 11.9,1,1, 2.804, 10549.567, 280.445, 52664.607 21/11/03,03:19:16,19,11,1, 11.9,1,1, 2.804, 10549.539, 280.444, 52664.572 21/11/03,03:19:17,00,10,1, 11.9,1,1, 2.807, 10549.532, 280.444, 52664.572 21/11/03,03:19:17,01,10,1, 11.9,1,1, 2.807, 10549.534, 280.412, 52664.605 21/11/03,03:19:17,02,10,1, 11.9,1,1, 2.807, 10549.537, 280.439, 52664.582 21/11/03,03:19:17,03,10,1, 11.9,1,1, 2.807, 10549.533, 280.420, 52664.766 21/11/03,03:19:17,04,10,1, 11.9,1,1, 2.807, 10549.536, 280.421, 52664.625 21/11/03,03:19:17,05,10,1, 11.9,1,1, 2.807, 10549.530, 280.408, 52664.575 21/11/03,03:19:17,06,10,1, 11.9,1,1, 2.807, 10549.555, 280.398, 52664.524 21/11/03,03:19:17,07,10,1, 11.9,1,1, 2.807, 10549.546, 280.368, 52664.540 21/11/03,03:19:17,08,10,1, 11.9,1,1, 2.807, 10549.569, 280.377, 52664.553 21/11/03,03:19:17,09,10,1, 11.9,1,1, 2.807, 10549.542, 280.375, 52664.552 21/11/03,03:19:17,10,10,1, 11.9,1,1, 2.807, 10549.555, 280.344, 52664.562 21/11/03,03:19:17,11,10,1, 11.9,1,1, 2.807, 10549.583, 280.353, 52664.544 21/11/03,03:19:17,12,10,1, 11.9,1,1, 2.807, 10549.580, 280.343, 52664.540 21/11/03,03:19:17,13,10,1, 11.9,1,1, 2.807, 10549.555, 280.325, 52664.526 21/11/03,03:19:17,14,10,1, 11.9,1,1, 2.807, 10549.585, 280.319, 52664.546 21/11/03,03:19:17,15,10,1, 11.9,1,1, 2.807, 10549.571, 280.322, 52664.538 21/11/03,03:19:17,16,10,1, 11.9,1,1, 2.807, 10549.569, 280.320, 52664.529 21/11/03,03:19:17,17,10,1, 11.9,1,1, 2.807, 10549.594, 280.313, 52664.542 21/11/03,03:19:17,18,10,1, 11.9,1,1, 2.807, 10549.614, 280.316, 52664.552 21/11/03,03:19:17,19,10,1, 11.9,1,1, 2.807, 10549.608, 280.295, 52664.519 21/11/03,03:19:18,00,11,1, 11.8,1,1, 2.810, 10549.607, 280.295, 52664.519 21/11/03,03:19:18,01,11,1, 11.8,1,1, 2.810, 10549.603, 280.287, 52664.507 21/11/03,03:19:18,02,11,1, 11.8,1,1, 2.810, 10549.607, 280.285, 52664.532 21/11/03,03:19:18,03,11,1, 11.8,1,1, 2.810, 10549.635, 280.269, 52664.573 21/11/03,03:19:18,04,11,1, 11.8,1,1, 2.810, 10549.637, 280.251, 52664.531 21/11/03,03:19:18,05,11,1, 11.8,1,1, 2.810, 10549.633, 280.267, 52664.528 21/11/03,03:19:18,06,11,1, 11.8,1,1, 2.810, 10549.622, 280.246, 52664.483 21/11/03,03:19:18,07,11,1, 11.8,1,1, 2.810, 10549.650, 280.243, 52664.497 21/11/03,03:19:18,08,11,1, 11.8,1,1, 2.810, 10549.633, 280.258, 52664.525 21/11/03,03:19:18,09,11,1, 11.8,1,1, 2.810, 10549.628, 280.231, 52664.525 21/11/03,03:19:18,10,11,1, 11.8,1,1, 2.810, 10549.677, 280.233, 52664.539 21/11/03,03:19:18,11,11,1, 11.8,1,1, 2.810, 10549.648, 280.198, 52664.513 21/11/03,03:19:18,12,11,1, 11.8,1,1, 2.810, 10549.696, 280.208, 52664.520 21/11/03,03:19:18,13,11,1, 11.8,1,1, 2.810, 10549.689, 280.201, 52664.577 21/11/03,03:19:18,14,11,1, 11.8,1,1, 2.810, 10549.707, 280.213, 52664.495 21/11/03,03:19:18,15,11,1, 11.8,1,1, 2.810, 10549.702, 280.209, 52664.536 21/11/03,03:19:18,16,11,1, 11.8,1,1, 2.810, 10549.723, 280.234, 52664.533 21/11/03,03:19:18,17,11,1, 11.8,1,1, 2.810, 10549.702, 280.201, 52664.535 21/11/03,03:19:18,18,11,1, 11.8,1,1, 2.810, 10549.713, 280.213, 52664.551 21/11/03,03:19:18,19,11,1, 11.8,1,1, 2.810, 10549.721, 280.210, 52664.579 21/11/03,03:19:19,00,10,1, 11.9,1,1, 2.807, 10549.716, 280.210, 52664.579 21/11/03,03:19:19,01,10,1, 11.9,1,1, 2.807, 10549.747, 280.194, 52664.501 21/11/03,03:19:19,02,10,1, 11.9,1,1, 2.807, 10549.726, 280.185, 52664.533 21/11/03,03:19:19,03,10,1, 11.9,1,1, 2.807, 10549.749, 280.160, 52664.536 21/11/03,03:19:19,04,10,1, 11.9,1,1, 2.807, 10549.749, 280.169, 52664.551 21/11/03,03:19:19,05,10,1, 11.9,1,1, 2.807, 10549.752, 280.160, 52664.540 21/11/03,03:19:19,06,10,1, 11.9,1,1, 2.807, 10549.760, 280.157, 52664.532 21/11/03,03:19:19,07,10,1, 11.9,1,1, 2.807, 10549.740, 280.148, 52664.504 21/11/03,03:19:19,08,10,1, 11.9,1,1, 2.807, 10549.772, 280.149, 52664.543 21/11/03,03:19:19,09,10,1, 11.9,1,1, 2.807, 10549.765, 280.164, 52664.558 21/11/03,03:19:19,10,10,1, 11.9,1,1, 2.807, 10549.736, 280.120, 52664.518 21/11/03,03:19:19,11,10,1, 11.9,1,1, 2.807, 10549.764, 280.148, 52664.543 21/11/03,03:19:19,12,10,1, 11.9,1,1, 2.807, 10549.780, 280.134, 52664.507 21/11/03,03:19:19,13,10,1, 11.9,1,1, 2.807, 10549.810, 280.115, 52664.513 21/11/03,03:19:19,14,10,1, 11.9,1,1, 2.807, 10549.802, 280.133, 52664.543 21/11/03,03:19:19,15,10,1, 11.9,1,1, 2.807, 10549.802, 280.128, 52664.564 21/11/03,03:19:19,16,10,1, 11.9,1,1, 2.807, 10549.784, 280.116, 52664.541 21/11/03,03:19:19,17,10,1, 11.9,1,1, 2.807, 10549.823, 280.128, 52664.527 21/11/03,03:19:19,18,10,1, 11.9,1,1, 2.807, 10549.809, 280.106, 52664.561 21/11/03,03:19:19,19,10,1, 11.9,1,1, 2.807, 10549.828, 280.092, 52664.568 21/11/03,03:19:20,00,10,1, 11.9,1,1, 2.805, 10549.824, 280.092, 52664.568 21/11/03,03:19:20,01,10,1, 11.9,1,1, 2.805, 10549.844, 280.083, 52664.563 21/11/03,03:19:20,02,10,1, 11.9,1,1, 2.805, 10549.837, 280.100, 52664.548 21/11/03,03:19:20,03,10,1, 11.9,1,1, 2.805, 10549.844, 280.075, 52664.574 21/11/03,03:19:20,04,10,1, 11.9,1,1, 2.805, 10549.829, 280.067, 52664.552 21/11/03,03:19:20,05,10,1, 11.9,1,1, 2.805, 10549.826, 280.074, 52664.544 21/11/03,03:19:20,06,10,1, 11.9,1,1, 2.805, 10549.853, 280.067, 52664.541 21/11/03,03:19:20,07,10,1, 11.9,1,1, 2.805, 10549.850, 280.020, 52664.477 21/11/03,03:19:20,08,10,1, 11.9,1,1, 2.805, 10549.848, 280.038, 52664.546 21/11/03,03:19:20,09,10,1, 11.9,1,1, 2.805, 10549.867, 280.006, 52664.545 21/11/03,03:19:20,10,10,1, 11.9,1,1, 2.805, 10549.869, 280.038, 52664.522 21/11/03,03:19:20,11,10,1, 11.9,1,1, 2.805, 10549.842, 280.018, 52664.527 21/11/03,03:19:20,12,10,1, 11.9,1,1, 2.805, 10549.887, 280.011, 52664.556 21/11/03,03:19:20,13,10,1, 11.9,1,1, 2.805, 10549.864, 280.003, 52664.548 21/11/03,03:19:20,14,10,1, 11.9,1,1, 2.805, 10549.895, 279.992, 52664.535 21/11/03,03:19:20,15,10,1, 11.9,1,1, 2.805, 10549.889, 280.018, 52664.523 21/11/03,03:19:20,16,10,1, 11.9,1,1, 2.805, 10549.892, 279.994, 52664.512 21/11/03,03:19:20,17,10,1, 11.9,1,1, 2.805, 10549.907, 280.009, 52664.536 21/11/03,03:19:20,18,10,1, 11.9,1,1, 2.805, 10549.912, 280.005, 52664.535 21/11/03,03:19:20,19,10,1, 11.9,1,1, 2.805, 10549.899, 279.992, 52664.543 21/11/03,03:19:21,00,10,1, 11.9,1,1, 2.808, 10549.891, 279.992, 52664.543 21/11/03,03:19:21,01,10,1, 11.9,1,1, 2.808, 10549.903, 280.017, 52664.543 21/11/03,03:19:21,02,10,1, 11.9,1,1, 2.808, 10549.881, 280.037, 52664.780 21/11/03,03:19:21,03,10,1, 11.9,1,1, 2.808, 10549.901, 280.010, 52664.584 21/11/03,03:19:21,04,10,1, 11.9,1,1, 2.808, 10549.928, 279.982, 52664.522 21/11/03,03:19:21,05,10,1, 11.9,1,1, 2.808, 10549.943, 279.990, 52664.569 21/11/03,03:19:21,06,10,1, 11.9,1,1, 2.808, 10549.930, 279.981, 52664.560 21/11/03,03:19:21,07,10,1, 11.9,1,1, 2.808, 10549.926, 279.978, 52664.555 21/11/03,03:19:21,08,10,1, 11.9,1,1, 2.808, 10549.915, 280.001, 52664.566 21/11/03,03:19:21,09,10,1, 11.9,1,1, 2.808, 10549.923, 279.975, 52664.545 21/11/03,03:19:21,10,10,1, 11.9,1,1, 2.808, 10549.925, 279.968, 52664.513 21/11/03,03:19:21,11,10,1, 11.9,1,1, 2.808, 10549.925, 279.950, 52664.559 21/11/03,03:19:21,12,10,1, 11.9,1,1, 2.808, 10549.940, 279.957, 52664.514 21/11/03,03:19:21,13,10,1, 11.9,1,1, 2.808, 10549.923, 279.973, 52664.544 21/11/03,03:19:21,14,10,1, 11.9,1,1, 2.808, 10549.954, 279.942, 52664.556 21/11/03,03:19:21,15,10,1, 11.9,1,1, 2.808, 10549.924, 279.978, 52664.549 21/11/03,03:19:21,16,10,1, 11.9,1,1, 2.808, 10549.937, 279.987, 52664.521 21/11/03,03:19:21,17,10,1, 11.9,1,1, 2.808, 10549.926, 279.965, 52664.589 21/11/03,03:19:21,18,10,1, 11.9,1,1, 2.808, 10549.943, 279.956, 52664.551 21/11/03,03:19:21,19,10,1, 11.9,1,1, 2.808, 10549.930, 279.965, 52664.540 21/11/03,03:19:22,00,10,1, 11.9,1,1, 2.807, 10549.924, 279.965, 52664.540 21/11/03,03:19:22,01,10,1, 11.9,1,1, 2.807, 10549.949, 279.958, 52664.580 21/11/03,03:19:22,02,10,1, 11.9,1,1, 2.807, 10549.914, 279.968, 52664.588 21/11/03,03:19:22,03,10,1, 11.9,1,1, 2.807, 10549.945, 279.991, 52664.533 21/11/03,03:19:22,04,10,1, 11.9,1,1, 2.807, 10549.937, 279.966, 52664.590 21/11/03,03:19:22,05,10,1, 11.9,1,1, 2.807, 10549.941, 279.936, 52664.590 21/11/03,03:19:22,06,10,1, 11.9,1,1, 2.807, 10549.981, 279.985, 52664.600 21/11/03,03:19:22,07,10,1, 11.9,1,1, 2.807, 10549.948, 279.938, 52664.585 21/11/03,03:19:22,08,10,1, 11.9,1,1, 2.807, 10549.959, 279.964, 52664.598 21/11/03,03:19:22,09,10,1, 11.9,1,1, 2.807, 10549.953, 279.960, 52664.597 21/11/03,03:19:22,10,10,1, 11.9,1,1, 2.807, 10549.959, 279.973, 52664.590 21/11/03,03:19:22,11,10,1, 11.9,1,1, 2.807, 10549.946, 279.978, 52664.621 21/11/03,03:19:22,12,10,1, 11.9,1,1, 2.807, 10549.941, 279.955, 52664.580 21/11/03,03:19:22,13,10,1, 11.9,1,1, 2.807, 10549.969, 279.965, 52664.618 21/11/03,03:19:22,14,10,1, 11.9,1,1, 2.807, 10549.955, 279.979, 52664.567 21/11/03,03:19:22,15,10,1, 11.9,1,1, 2.807, 10549.956, 279.964, 52664.566 21/11/03,03:19:22,16,10,1, 11.9,1,1, 2.807, 10549.964, 279.979, 52664.554 21/11/03,03:19:22,17,10,1, 11.9,1,1, 2.807, 10549.948, 279.967, 52664.538 21/11/03,03:19:22,18,10,1, 11.9,1,1, 2.807, 10549.954, 279.982, 52664.574 21/11/03,03:19:22,19,10,1, 11.9,1,1, 2.807, 10549.950, 279.969, 52664.596 21/11/03,03:19:23,00,10,1, 11.9,1,1, 2.806, 10549.949, 279.969, 52664.596 21/11/03,03:19:23,01,10,1, 11.9,1,1, 2.806, 10549.957, 279.964, 52664.601 21/11/03,03:19:23,02,10,1, 11.9,1,1, 2.806, 10549.945, 279.970, 52664.566 21/11/03,03:19:23,03,10,1, 11.9,1,1, 2.806, 10549.941, 279.972, 52664.552 21/11/03,03:19:23,04,10,1, 11.9,1,1, 2.806, 10549.924, 279.992, 52664.572 21/11/03,03:19:23,05,10,1, 11.9,1,1, 2.806, 10549.927, 279.971, 52664.590 21/11/03,03:19:23,06,10,1, 11.9,1,1, 2.806, 10549.937, 279.964, 52664.599 21/11/03,03:19:23,07,10,1, 11.9,1,1, 2.806, 10549.957, 279.990, 52664.579 21/11/03,03:19:23,08,10,1, 11.9,1,1, 2.806, 10549.936, 279.988, 52664.606 21/11/03,03:19:23,09,10,1, 11.9,1,1, 2.806, 10549.932, 279.982, 52664.578 21/11/03,03:19:23,10,10,1, 11.9,1,1, 2.806, 10549.942, 280.001, 52664.620 21/11/03,03:19:23,11,10,1, 11.9,1,1, 2.806, 10549.936, 279.966, 52664.615 21/11/03,03:19:23,12,10,1, 11.9,1,1, 2.806, 10549.930, 279.975, 52664.610 21/11/03,03:19:23,13,10,1, 11.9,1,1, 2.806, 10549.919, 279.955, 52664.596 21/11/03,03:19:23,14,10,1, 11.9,1,1, 2.806, 10549.965, 279.987, 52664.616 21/11/03,03:19:23,15,10,1, 11.9,1,1, 2.806, 10549.921, 279.972, 52664.594 21/11/03,03:19:23,16,10,1, 11.9,1,1, 2.806, 10549.916, 279.991, 52664.586 21/11/03,03:19:23,17,10,1, 11.9,1,1, 2.806, 10549.928, 279.978, 52664.621 21/11/03,03:19:23,18,10,1, 11.9,1,1, 2.806, 10549.919, 279.961, 52664.574 21/11/03,03:19:23,19,10,1, 11.9,1,1, 2.806, 10549.907, 279.972, 52664.586 21/11/03,03:19:24,00,11,1, 11.9,1,1, 2.804, 10549.899, 279.972, 52664.586 21/11/03,03:19:24,01,11,1, 11.9,1,1, 2.804, 10549.911, 279.968, 52664.611 21/11/03,03:19:24,02,11,1, 11.9,1,1, 2.804, 10549.893, 279.972, 52664.645 21/11/03,03:19:24,03,11,1, 11.9,1,1, 2.804, 10549.914, 279.952, 52664.616 21/11/03,03:19:24,04,11,1, 11.9,1,1, 2.804, 10549.906, 279.962, 52664.517 21/11/03,03:19:24,05,11,1, 11.9,1,1, 2.804, 10549.887, 279.964, 52664.647 21/11/03,03:19:24,06,11,1, 11.9,1,1, 2.804, 10549.866, 279.965, 52664.648 21/11/03,03:19:24,07,11,1, 11.9,1,1, 2.804, 10549.880, 279.957, 52664.643 21/11/03,03:19:24,08,11,1, 11.9,1,1, 2.804, 10549.852, 279.973, 52664.622 21/11/03,03:19:24,09,11,1, 11.9,1,1, 2.804, 10549.882, 279.989, 52664.641 21/11/03,03:19:24,10,11,1, 11.9,1,1, 2.804, 10549.870, 279.959, 52664.622 21/11/03,03:19:24,11,11,1, 11.9,1,1, 2.804, 10549.860, 279.964, 52664.607 21/11/03,03:19:24,12,11,1, 11.9,1,1, 2.804, 10549.892, 279.988, 52664.621 21/11/03,03:19:24,13,11,1, 11.9,1,1, 2.804, 10549.885, 279.970, 52664.652 21/11/03,03:19:24,14,11,1, 11.9,1,1, 2.804, 10549.887, 279.968, 52664.564 21/11/03,03:19:24,15,11,1, 11.9,1,1, 2.804, 10549.894, 279.977, 52664.631 21/11/03,03:19:24,16,11,1, 11.9,1,1, 2.804, 10549.880, 279.968, 52664.634 21/11/03,03:19:24,17,11,1, 11.9,1,1, 2.804, 10549.882, 279.945, 52664.650 21/11/03,03:19:24,18,11,1, 11.9,1,1, 2.804, 10549.867, 279.987, 52664.655 21/11/03,03:19:24,19,11,1, 11.9,1,1, 2.804, 10549.859, 279.979, 52664.651 21/11/03,03:19:25,00,10,1, 11.9,1,1, 2.808, 10549.858, 279.979, 52664.651 21/11/03,03:19:25,01,10,1, 11.9,1,1, 2.808, 10549.864, 279.946, 52664.632 21/11/03,03:19:25,02,10,1, 11.9,1,1, 2.808, 10549.855, 279.944, 52664.608 21/11/03,03:19:25,03,10,1, 11.9,1,1, 2.808, 10549.852, 279.993, 52664.656 21/11/03,03:19:25,04,10,1, 11.9,1,1, 2.808, 10549.855, 279.961, 52664.423 21/11/03,03:19:25,05,10,1, 11.9,1,1, 2.808, 10549.833, 279.966, 52664.673 21/11/03,03:19:25,06,10,1, 11.9,1,1, 2.808, 10549.819, 279.982, 52664.720 21/11/03,03:19:25,07,10,1, 11.9,1,1, 2.808, 10549.828, 279.986, 52664.703 21/11/03,03:19:25,08,10,1, 11.9,1,1, 2.808, 10549.839, 280.008, 52664.658 21/11/03,03:19:25,09,10,1, 11.9,1,1, 2.808, 10549.835, 279.995, 52664.671 21/11/03,03:19:25,10,10,1, 11.9,1,1, 2.808, 10549.841, 279.996, 52664.657 21/11/03,03:19:25,11,10,1, 11.9,1,1, 2.808, 10549.839, 280.000, 52664.668 21/11/03,03:19:25,12,10,1, 11.9,1,1, 2.808, 10549.851, 280.006, 52664.683 21/11/03,03:19:25,13,10,1, 11.9,1,1, 2.808, 10549.840, 279.999, 52664.703 21/11/03,03:19:25,14,10,1, 11.9,1,1, 2.808, 10549.823, 279.985, 52664.680 21/11/03,03:19:25,15,10,1, 11.9,1,1, 2.808, 10549.830, 280.007, 52664.633 21/11/03,03:19:25,16,10,1, 11.9,1,1, 2.808, 10549.824, 279.998, 52664.661 21/11/03,03:19:25,17,10,1, 11.9,1,1, 2.808, 10549.806, 279.981, 52664.659 21/11/03,03:19:25,18,10,1, 11.9,1,1, 2.808, 10549.822, 279.993, 52664.676 21/11/03,03:19:25,19,10,1, 11.9,1,1, 2.808, 10549.800, 279.976, 52664.681 21/11/03,03:19:26,00,09,1, 11.9,1,1, 2.809, 10549.799, 279.976, 52664.681 21/11/03,03:19:26,01,09,1, 11.9,1,1, 2.809, 10549.813, 280.018, 52664.710 21/11/03,03:19:26,02,09,1, 11.9,1,1, 2.809, 10549.803, 279.997, 52664.696 21/11/03,03:19:26,03,09,1, 11.9,1,1, 2.809, 10549.827, 280.003, 52664.717 21/11/03,03:19:26,04,09,1, 11.9,1,1, 2.809, 10549.808, 280.029, 52664.734 21/11/03,03:19:26,05,09,1, 11.9,1,1, 2.809, 10549.800, 279.999, 52664.703 21/11/03,03:19:26,06,09,1, 11.9,1,1, 2.809, 10549.812, 280.022, 52664.709 21/11/03,03:19:26,07,09,1, 11.9,1,1, 2.809, 10549.806, 280.007, 52664.702 21/11/03,03:19:26,08,09,1, 11.9,1,1, 2.809, 10549.787, 280.020, 52664.676 21/11/03,03:19:26,09,09,1, 11.9,1,1, 2.809, 10549.788, 280.020, 52664.703 21/11/03,03:19:26,10,09,1, 11.9,1,1, 2.809, 10549.796, 280.032, 52664.703 21/11/03,03:19:26,11,09,1, 11.9,1,1, 2.809, 10549.781, 280.035, 52664.802 21/11/03,03:19:26,12,09,1, 11.9,1,1, 2.809, 10549.780, 280.021, 52664.641 21/11/03,03:19:26,13,09,1, 11.9,1,1, 2.809, 10549.790, 280.034, 52664.686 21/11/03,03:19:26,14,09,1, 11.9,1,1, 2.809, 10549.780, 280.010, 52664.668 21/11/03,03:19:26,15,09,1, 11.9,1,1, 2.809, 10549.772, 280.014, 52664.721 21/11/03,03:19:26,16,09,1, 11.9,1,1, 2.809, 10549.786, 280.017, 52664.713 21/11/03,03:19:26,17,09,1, 11.9,1,1, 2.809, 10549.773, 280.041, 52664.719 21/11/03,03:19:26,18,09,1, 11.9,1,1, 2.809, 10549.770, 280.024, 52664.721 21/11/03,03:19:26,19,09,1, 11.9,1,1, 2.809, 10549.785, 280.032, 52664.710 21/11/03,03:19:27,00,09,1, 11.9,1,1, 2.806, 10549.783, 280.032, 52664.710 21/11/03,03:19:27,01,09,1, 11.9,1,1, 2.806, 10549.753, 280.034, 52664.698 21/11/03,03:19:27,02,09,1, 11.9,1,1, 2.806, 10549.746, 280.025, 52664.682 21/11/03,03:19:27,03,09,1, 11.9,1,1, 2.806, 10549.788, 280.054, 52664.679 21/11/03,03:19:27,04,09,1, 11.9,1,1, 2.806, 10549.733, 280.047, 52664.734 21/11/03,03:19:27,05,09,1, 11.9,1,1, 2.806, 10549.760, 280.046, 52664.718 21/11/03,03:19:27,06,09,1, 11.9,1,1, 2.806, 10549.741, 280.058, 52664.715 21/11/03,03:19:27,07,09,1, 11.9,1,1, 2.806, 10549.728, 280.053, 52664.705 21/11/03,03:19:27,08,09,1, 11.9,1,1, 2.806, 10549.718, 280.076, 52664.678 21/11/03,03:19:27,09,09,1, 11.9,1,1, 2.806, 10549.726, 280.072, 52664.732 21/11/03,03:19:27,10,09,1, 11.9,1,1, 2.806, 10549.723, 280.076, 52664.765 21/11/03,03:19:27,11,09,1, 11.9,1,1, 2.806, 10549.710, 280.059, 52664.726 21/11/03,03:19:27,12,09,1, 11.9,1,1, 2.806, 10549.733, 280.092, 52664.718 21/11/03,03:19:27,13,09,1, 11.9,1,1, 2.806, 10549.715, 280.090, 52664.743 21/11/03,03:19:27,14,09,1, 11.9,1,1, 2.806, 10549.749, 280.074, 52664.710 21/11/03,03:19:27,15,09,1, 11.9,1,1, 2.806, 10549.713, 280.073, 52664.778 21/11/03,03:19:27,16,09,1, 11.9,1,1, 2.806, 10549.720, 280.078, 52664.704 21/11/03,03:19:27,17,09,1, 11.9,1,1, 2.806, 10549.711, 280.084, 52664.683 21/11/03,03:19:27,18,09,1, 11.9,1,1, 2.806, 10549.705, 280.059, 52664.703 21/11/03,03:19:27,19,09,1, 11.9,1,1, 2.806, 10549.707, 280.106, 52664.723 21/11/03,03:19:28,00,09,1, 11.8,1,1, 2.806, 10549.699, 280.106, 52664.723 21/11/03,03:19:28,01,09,1, 11.8,1,1, 2.806, 10549.687, 280.061, 52664.714 21/11/03,03:19:28,02,09,1, 11.8,1,1, 2.806, 10549.687, 280.090, 52664.756 21/11/03,03:19:28,03,09,1, 11.8,1,1, 2.806, 10549.665, 280.072, 52664.780 21/11/03,03:19:28,04,09,1, 11.8,1,1, 2.806, 10549.713, 280.110, 52664.746 21/11/03,03:19:28,05,09,1, 11.8,1,1, 2.806, 10549.656, 280.064, 52664.587 21/11/03,03:19:28,06,09,1, 11.8,1,1, 2.806, 10549.667, 280.133, 52664.875 21/11/03,03:19:28,07,09,1, 11.8,1,1, 2.806, 10549.712, 280.098, 52664.778 21/11/03,03:19:28,08,09,1, 11.8,1,1, 2.806, 10549.648, 280.128, 52664.784 21/11/03,03:19:28,09,09,1, 11.8,1,1, 2.806, 10549.686, 280.121, 52664.813 21/11/03,03:19:28,10,09,1, 11.8,1,1, 2.806, 10549.658, 280.097, 52664.790 21/11/03,03:19:28,11,09,1, 11.8,1,1, 2.806, 10549.657, 280.123, 52664.844 21/11/03,03:19:28,12,09,1, 11.8,1,1, 2.806, 10549.655, 280.154, 52664.795 21/11/03,03:19:28,13,09,1, 11.8,1,1, 2.806, 10549.640, 280.135, 52664.801 21/11/03,03:19:28,14,09,1, 11.8,1,1, 2.806, 10549.630, 280.123, 52664.778 21/11/03,03:19:28,15,09,1, 11.8,1,1, 2.806, 10549.656, 280.131, 52664.798 21/11/03,03:19:28,16,09,1, 11.8,1,1, 2.806, 10549.651, 280.134, 52664.775 21/11/03,03:19:28,17,09,1, 11.8,1,1, 2.806, 10549.648, 280.131, 52664.806 21/11/03,03:19:28,18,09,1, 11.8,1,1, 2.806, 10549.629, 280.153, 52664.809 21/11/03,03:19:28,19,09,1, 11.8,1,1, 2.806, 10549.638, 280.118, 52664.812 21/11/03,03:19:29,00,09,1, 11.9,1,1, 2.805, 10549.632, 280.118, 52664.812 21/11/03,03:19:29,01,09,1, 11.9,1,1, 2.805, 10549.619, 280.136, 52664.803 21/11/03,03:19:29,02,09,1, 11.9,1,1, 2.805, 10549.605, 280.135, 52664.825 21/11/03,03:19:29,03,09,1, 11.9,1,1, 2.805, 10549.636, 280.149, 52664.842 21/11/03,03:19:29,04,09,1, 11.9,1,1, 2.805, 10549.587, 280.172, 52664.823 21/11/03,03:19:29,05,09,1, 11.9,1,1, 2.805, 10549.609, 280.185, 52664.820 21/11/03,03:19:29,06,09,1, 11.9,1,1, 2.805, 10549.605, 280.197, 52664.817 21/11/03,03:19:29,07,09,1, 11.9,1,1, 2.805, 10549.596, 280.186, 52664.800 21/11/03,03:19:29,08,09,1, 11.9,1,1, 2.805, 10549.604, 280.212, 52664.840 21/11/03,03:19:29,09,09,1, 11.9,1,1, 2.805, 10549.590, 280.164, 52664.699 21/11/03,03:19:29,10,09,1, 11.9,1,1, 2.805, 10549.614, 280.215, 52664.898 21/11/03,03:19:29,11,09,1, 11.9,1,1, 2.805, 10549.591, 280.204, 52664.860 21/11/03,03:19:29,12,09,1, 11.9,1,1, 2.805, 10549.606, 280.224, 52664.819 21/11/03,03:19:29,13,09,1, 11.9,1,1, 2.805, 10549.564, 280.206, 52664.879 21/11/03,03:19:29,14,09,1, 11.9,1,1, 2.805, 10549.571, 280.213, 52664.889 21/11/03,03:19:29,15,09,1, 11.9,1,1, 2.805, 10549.554, 280.193, 52664.877 21/11/03,03:19:29,16,09,1, 11.9,1,1, 2.805, 10549.548, 280.207, 52664.851 21/11/03,03:19:29,17,09,1, 11.9,1,1, 2.805, 10549.567, 280.218, 52664.798 21/11/03,03:19:29,18,09,1, 11.9,1,1, 2.805, 10549.531, 280.195, 52664.848 21/11/03,03:19:29,19,09,1, 11.9,1,1, 2.805, 10549.523, 280.221, 52664.883 21/11/03,03:19:30,00,09,1, 11.9,1,1, 2.804, 10549.515, 280.221, 52664.883 21/11/03,03:19:30,01,09,1, 11.9,1,1, 2.804, 10549.520, 280.206, 52664.843 21/11/03,03:19:30,02,09,1, 11.9,1,1, 2.804, 10549.521, 280.239, 52664.899 21/11/03,03:19:30,03,09,1, 11.9,1,1, 2.804, 10549.529, 280.230, 52664.894 21/11/03,03:19:30,04,09,1, 11.9,1,1, 2.804, 10549.535, 280.234, 52664.884 21/11/03,03:19:30,05,09,1, 11.9,1,1, 2.804, 10549.500, 280.246, 52664.862 21/11/03,03:19:30,06,09,1, 11.9,1,1, 2.804, 10549.519, 280.255, 52664.873 21/11/03,03:19:30,07,09,1, 11.9,1,1, 2.804, 10549.530, 280.253, 52664.926 21/11/03,03:19:30,08,09,1, 11.9,1,1, 2.804, 10549.502, 280.260, 52664.859 21/11/03,03:19:30,09,09,1, 11.9,1,1, 2.804, 10549.491, 280.279, 52664.873 21/11/03,03:19:30,10,09,1, 11.9,1,1, 2.804, 10549.485, 280.256, 52664.882 21/11/03,03:19:30,11,09,1, 11.9,1,1, 2.804, 10549.492, 280.292, 52664.919 21/11/03,03:19:30,12,09,1, 11.9,1,1, 2.804, 10549.502, 280.293, 52664.889 21/11/03,03:19:30,13,09,1, 11.9,1,1, 2.804, 10549.494, 280.284, 52664.888 21/11/03,03:19:30,14,09,1, 11.9,1,1, 2.804, 10549.480, 280.292, 52664.868 21/11/03,03:19:30,15,09,1, 11.9,1,1, 2.804, 10549.471, 280.310, 52664.890 21/11/03,03:19:30,16,09,1, 11.9,1,1, 2.804, 10549.472, 280.293, 52664.896 21/11/03,03:19:30,17,09,1, 11.9,1,1, 2.804, 10549.475, 280.300, 52664.895 21/11/03,03:19:30,18,09,1, 11.9,1,1, 2.804, 10549.459, 280.295, 52664.892 21/11/03,03:19:30,19,09,1, 11.9,1,1, 2.804, 10549.464, 280.314, 52664.904 21/11/03,03:19:31,00,09,1, 11.8,1,1, 2.805, 10549.457, 280.314, 52664.904 21/11/03,03:19:31,01,09,1, 11.8,1,1, 2.805, 10549.440, 280.349, 52664.911 21/11/03,03:19:31,02,09,1, 11.8,1,1, 2.805, 10549.428, 280.332, 52664.911 21/11/03,03:19:31,03,09,1, 11.8,1,1, 2.805, 10549.425, 280.318, 52664.925 21/11/03,03:19:31,04,09,1, 11.8,1,1, 2.805, 10549.456, 280.350, 52664.911 21/11/03,03:19:31,05,09,1, 11.8,1,1, 2.805, 10549.442, 280.331, 52664.900 21/11/03,03:19:31,06,09,1, 11.8,1,1, 2.805, 10549.433, 280.326, 52664.935 21/11/03,03:19:31,07,09,1, 11.8,1,1, 2.805, 10549.432, 280.341, 52664.911 21/11/03,03:19:31,08,09,1, 11.8,1,1, 2.805, 10549.411, 280.354, 52664.951 21/11/03,03:19:31,09,09,1, 11.8,1,1, 2.805, 10549.399, 280.371, 52664.929 21/11/03,03:19:31,10,09,1, 11.8,1,1, 2.805, 10549.422, 280.370, 52664.940 21/11/03,03:19:31,11,09,1, 11.8,1,1, 2.805, 10549.417, 280.388, 52664.948 21/11/03,03:19:31,12,09,1, 11.8,1,1, 2.805, 10549.383, 280.409, 52664.947 21/11/03,03:19:31,13,09,1, 11.8,1,1, 2.805, 10549.400, 280.391, 52664.929 21/11/03,03:19:31,14,09,1, 11.8,1,1, 2.805, 10549.368, 280.379, 52664.926 21/11/03,03:19:31,15,09,1, 11.8,1,1, 2.805, 10549.381, 280.404, 52664.953 21/11/03,03:19:31,16,09,1, 11.8,1,1, 2.805, 10549.375, 280.432, 52664.963 21/11/03,03:19:31,17,09,1, 11.8,1,1, 2.805, 10549.345, 280.422, 52664.956 21/11/03,03:19:31,18,09,1, 11.8,1,1, 2.805, 10549.354, 280.435, 52664.971 21/11/03,03:19:31,19,09,1, 11.8,1,1, 2.805, 10549.364, 280.415, 52664.941 21/11/03,03:19:32,00,09,1, 11.9,1,1, 2.806, 10549.357, 280.415, 52664.941 21/11/03,03:19:32,01,09,1, 11.9,1,1, 2.806, 10549.324, 280.439, 52664.919 21/11/03,03:19:32,02,09,1, 11.9,1,1, 2.806, 10549.335, 280.456, 52664.955 21/11/03,03:19:32,03,09,1, 11.9,1,1, 2.806, 10549.306, 280.413, 52664.772 21/11/03,03:19:32,04,09,1, 11.9,1,1, 2.806, 10549.340, 280.419, 52664.884 21/11/03,03:19:32,05,09,1, 11.9,1,1, 2.806, 10549.306, 280.416, 52664.909 21/11/03,03:19:32,06,09,1, 11.9,1,1, 2.806, 10549.302, 280.435, 52664.980 21/11/03,03:19:32,07,09,1, 11.9,1,1, 2.806, 10549.307, 280.461, 52664.966 21/11/03,03:19:32,08,09,1, 11.9,1,1, 2.806, 10549.291, 280.485, 52664.988 21/11/03,03:19:32,09,09,1, 11.9,1,1, 2.806, 10549.313, 280.463, 52664.998 21/11/03,03:19:32,10,09,1, 11.9,1,1, 2.806, 10549.285, 280.472, 52664.995 21/11/03,03:19:32,11,09,1, 11.9,1,1, 2.806, 10549.268, 280.471, 52665.009 21/11/03,03:19:32,12,09,1, 11.9,1,1, 2.806, 10549.265, 280.504, 52665.023 21/11/03,03:19:32,13,09,1, 11.9,1,1, 2.806, 10549.279, 280.485, 52665.001 21/11/03,03:19:32,14,09,1, 11.9,1,1, 2.806, 10549.260, 280.483, 52664.971 21/11/03,03:19:32,15,09,1, 11.9,1,1, 2.806, 10549.254, 280.497, 52664.989 21/11/03,03:19:32,16,09,1, 11.9,1,1, 2.806, 10549.258, 280.494, 52664.968 21/11/03,03:19:32,17,09,1, 11.9,1,1, 2.806, 10549.241, 280.516, 52664.979 21/11/03,03:19:32,18,09,1, 11.9,1,1, 2.806, 10549.262, 280.499, 52664.970 21/11/03,03:19:32,19,09,1, 11.9,1,1, 2.806, 10549.229, 280.508, 52664.989 21/11/03,03:19:33,00,09,1, 11.9,1,1, 2.809, 10549.223, 280.508, 52664.989 21/11/03,03:19:33,01,09,1, 11.9,1,1, 2.809, 10549.237, 280.529, 52664.981 21/11/03,03:19:33,02,09,1, 11.9,1,1, 2.809, 10549.221, 280.529, 52665.002 21/11/03,03:19:33,03,09,1, 11.9,1,1, 2.809, 10549.202, 280.520, 52665.006 21/11/03,03:19:33,04,09,1, 11.9,1,1, 2.809, 10549.222, 280.547, 52665.011 21/11/03,03:19:33,05,09,1, 11.9,1,1, 2.809, 10549.206, 280.544, 52664.999 21/11/03,03:19:33,06,09,1, 11.9,1,1, 2.809, 10549.197, 280.554, 52664.991 21/11/03,03:19:33,07,09,1, 11.9,1,1, 2.809, 10549.205, 280.572, 52665.022 21/11/03,03:19:33,08,09,1, 11.9,1,1, 2.809, 10549.173, 280.558, 52665.016 21/11/03,03:19:33,09,09,1, 11.9,1,1, 2.809, 10549.191, 280.574, 52665.025 21/11/03,03:19:33,10,09,1, 11.9,1,1, 2.809, 10549.172, 280.560, 52665.013 21/11/03,03:19:33,11,09,1, 11.9,1,1, 2.809, 10549.164, 280.565, 52664.992 21/11/03,03:19:33,12,09,1, 11.9,1,1, 2.809, 10549.148, 280.591, 52665.023 21/11/03,03:19:33,13,09,1, 11.9,1,1, 2.809, 10549.158, 280.579, 52664.990 21/11/03,03:19:33,14,09,1, 11.9,1,1, 2.809, 10549.143, 280.616, 52665.002 21/11/03,03:19:33,15,09,1, 11.9,1,1, 2.809, 10549.134, 280.634, 52665.031 21/11/03,03:19:33,16,09,1, 11.9,1,1, 2.809, 10549.134, 280.606, 52665.059 21/11/03,03:19:33,17,09,1, 11.9,1,1, 2.809, 10549.127, 280.631, 52665.069 21/11/03,03:19:33,18,09,1, 11.9,1,1, 2.809, 10549.132, 280.612, 52665.018 21/11/03,03:19:33,19,09,1, 11.9,1,1, 2.809, 10549.127, 280.625, 52665.013 21/11/03,03:19:34,00,10,1, 11.8,1,1, 2.807, 10549.123, 280.625, 52665.013 21/11/03,03:19:34,01,10,1, 11.8,1,1, 2.807, 10549.113, 280.633, 52665.049 21/11/03,03:19:34,02,10,1, 11.8,1,1, 2.807, 10549.092, 280.632, 52665.046 21/11/03,03:19:34,03,10,1, 11.8,1,1, 2.807, 10549.085, 280.630, 52665.037 21/11/03,03:19:34,04,10,1, 11.8,1,1, 2.807, 10549.103, 280.639, 52665.039 21/11/03,03:19:34,05,10,1, 11.8,1,1, 2.807, 10549.087, 280.646, 52665.055 21/11/03,03:19:34,06,10,1, 11.8,1,1, 2.807, 10549.078, 280.673, 52665.074 21/11/03,03:19:34,07,10,1, 11.8,1,1, 2.807, 10549.081, 280.687, 52665.066 21/11/03,03:19:34,08,10,1, 11.8,1,1, 2.807, 10549.067, 280.664, 52665.068 21/11/03,03:19:34,09,10,1, 11.8,1,1, 2.807, 10549.044, 280.660, 52665.063 21/11/03,03:19:34,10,10,1, 11.8,1,1, 2.807, 10549.063, 280.689, 52665.035 21/11/03,03:19:34,11,10,1, 11.8,1,1, 2.807, 10549.041, 280.687, 52665.016 21/11/03,03:19:34,12,10,1, 11.8,1,1, 2.807, 10549.042, 280.682, 52665.053 21/11/03,03:19:34,13,10,1, 11.8,1,1, 2.807, 10549.045, 280.680, 52665.038 21/11/03,03:19:34,14,10,1, 11.8,1,1, 2.807, 10549.039, 280.677, 52665.024 21/11/03,03:19:34,15,10,1, 11.8,1,1, 2.807, 10549.026, 280.697, 52665.072 21/11/03,03:19:34,16,10,1, 11.8,1,1, 2.807, 10549.031, 280.697, 52665.054 21/11/03,03:19:34,17,10,1, 11.8,1,1, 2.807, 10549.040, 280.717, 52665.062 21/11/03,03:19:34,18,10,1, 11.8,1,1, 2.807, 10549.010, 280.685, 52665.052 21/11/03,03:19:34,19,10,1, 11.8,1,1, 2.807, 10549.003, 280.719, 52665.077 21/11/03,03:19:35,00,09,1, 11.9,1,1, 2.810, 10548.998, 280.719, 52665.077 21/11/03,03:19:35,01,09,1, 11.9,1,1, 2.810, 10548.994, 280.720, 52665.082 21/11/03,03:19:35,02,09,1, 11.9,1,1, 2.810, 10548.985, 280.750, 52665.061 21/11/03,03:19:35,03,09,1, 11.9,1,1, 2.810, 10548.982, 280.729, 52665.103 21/11/03,03:19:35,04,09,1, 11.9,1,1, 2.810, 10548.993, 280.749, 52665.085 21/11/03,03:19:35,05,09,1, 11.9,1,1, 2.810, 10548.963, 280.757, 52665.096 21/11/03,03:19:35,06,09,1, 11.9,1,1, 2.810, 10548.961, 280.738, 52665.110 21/11/03,03:19:35,07,09,1, 11.9,1,1, 2.810, 10548.971, 280.729, 52665.103 21/11/03,03:19:35,08,09,1, 11.9,1,1, 2.810, 10548.947, 280.713, 52665.081 21/11/03,03:19:35,09,09,1, 11.9,1,1, 2.810, 10548.951, 280.730, 52665.073 21/11/03,03:19:35,10,09,1, 11.9,1,1, 2.810, 10548.968, 280.740, 52665.117 21/11/03,03:19:35,11,09,1, 11.9,1,1, 2.810, 10548.946, 280.738, 52665.105 21/11/03,03:19:35,12,09,1, 11.9,1,1, 2.810, 10548.952, 280.752, 52665.105 21/11/03,03:19:35,13,09,1, 11.9,1,1, 2.810, 10548.948, 280.775, 52665.096 21/11/03,03:19:35,14,09,1, 11.9,1,1, 2.810, 10548.919, 280.745, 52665.093 21/11/03,03:19:35,15,09,1, 11.9,1,1, 2.810, 10548.946, 280.771, 52665.129 21/11/03,03:19:35,16,09,1, 11.9,1,1, 2.810, 10548.934, 280.786, 52665.042 21/11/03,03:19:35,17,09,1, 11.9,1,1, 2.810, 10548.917, 280.770, 52665.115 21/11/03,03:19:35,18,09,1, 11.9,1,1, 2.810, 10548.919, 280.777, 52665.141 21/11/03,03:19:35,19,09,1, 11.9,1,1, 2.810, 10548.897, 280.752, 52665.091 21/11/03,03:19:36,00,10,1, 11.9,1,1, 2.807, 10548.890, 280.752, 52665.091 21/11/03,03:19:36,01,10,1, 11.9,1,1, 2.807, 10548.924, 280.796, 52665.136 21/11/03,03:19:36,02,10,1, 11.9,1,1, 2.807, 10548.887, 280.795, 52665.135 21/11/03,03:19:36,03,10,1, 11.9,1,1, 2.807, 10548.912, 280.823, 52665.165 21/11/03,03:19:36,04,10,1, 11.9,1,1, 2.807, 10548.907, 280.811, 52665.159 21/11/03,03:19:36,05,10,1, 11.9,1,1, 2.807, 10548.893, 280.817, 52665.158 21/11/03,03:19:36,06,10,1, 11.9,1,1, 2.807, 10548.895, 280.791, 52665.148 21/11/03,03:19:36,07,10,1, 11.9,1,1, 2.807, 10548.883, 280.792, 52665.109 21/11/03,03:19:36,08,10,1, 11.9,1,1, 2.807, 10548.872, 280.820, 52665.159 21/11/03,03:19:36,09,10,1, 11.9,1,1, 2.807, 10548.869, 280.820, 52665.153 21/11/03,03:19:36,10,10,1, 11.9,1,1, 2.807, 10548.860, 280.845, 52665.135 21/11/03,03:19:36,11,10,1, 11.9,1,1, 2.807, 10548.886, 280.819, 52665.152 21/11/03,03:19:36,12,10,1, 11.9,1,1, 2.807, 10548.852, 280.836, 52665.134 21/11/03,03:19:36,13,10,1, 11.9,1,1, 2.807, 10548.850, 280.827, 52665.135 21/11/03,03:19:36,14,10,1, 11.9,1,1, 2.807, 10548.835, 280.830, 52665.127 21/11/03,03:19:36,15,10,1, 11.9,1,1, 2.807, 10548.863, 280.851, 52665.162 21/11/03,03:19:36,16,10,1, 11.9,1,1, 2.807, 10548.835, 280.877, 52665.138 21/11/03,03:19:36,17,10,1, 11.9,1,1, 2.807, 10548.834, 280.856, 52665.129 21/11/03,03:19:36,18,10,1, 11.9,1,1, 2.807, 10548.853, 280.864, 52665.157 21/11/03,03:19:36,19,10,1, 11.9,1,1, 2.807, 10548.838, 280.866, 52665.163 21/11/03,03:19:37,00,10,1, 11.9,1,1, 2.805, 10548.831, 280.866, 52665.163 21/11/03,03:19:37,01,10,1, 11.9,1,1, 2.805, 10548.807, 280.863, 52665.141 21/11/03,03:19:37,02,10,1, 11.9,1,1, 2.805, 10548.838, 280.872, 52665.176 21/11/03,03:19:37,03,10,1, 11.9,1,1, 2.805, 10548.830, 280.869, 52665.170 21/11/03,03:19:37,04,10,1, 11.9,1,1, 2.805, 10548.804, 280.860, 52665.157 21/11/03,03:19:37,05,10,1, 11.9,1,1, 2.805, 10548.838, 280.880, 52665.147 21/11/03,03:19:37,06,10,1, 11.9,1,1, 2.805, 10548.830, 280.911, 52665.153 21/11/03,03:19:37,07,10,1, 11.9,1,1, 2.805, 10548.805, 280.878, 52665.148 21/11/03,03:19:37,08,10,1, 11.9,1,1, 2.805, 10548.794, 280.876, 52665.164 21/11/03,03:19:37,09,10,1, 11.9,1,1, 2.805, 10548.776, 280.862, 52665.149 21/11/03,03:19:37,10,10,1, 11.9,1,1, 2.805, 10548.829, 280.884, 52665.166 21/11/03,03:19:37,11,10,1, 11.9,1,1, 2.805, 10548.788, 280.885, 52665.149 21/11/03,03:19:37,12,10,1, 11.9,1,1, 2.805, 10548.788, 280.879, 52665.133 21/11/03,03:19:37,13,10,1, 11.9,1,1, 2.805, 10548.797, 280.877, 52665.151 21/11/03,03:19:37,14,10,1, 11.9,1,1, 2.805, 10548.799, 280.887, 52665.147 21/11/03,03:19:37,15,10,1, 11.9,1,1, 2.805, 10548.775, 280.873, 52665.140 21/11/03,03:19:37,16,10,1, 11.9,1,1, 2.805, 10548.782, 280.863, 52665.164 21/11/03,03:19:37,17,10,1, 11.9,1,1, 2.805, 10548.790, 280.869, 52665.149 21/11/03,03:19:37,18,10,1, 11.9,1,1, 2.805, 10548.759, 280.886, 52665.158 21/11/03,03:19:37,19,10,1, 11.9,1,1, 2.805, 10548.777, 280.888, 52665.152 21/11/03,03:19:38,00,10,1, 11.9,1,1, 2.805, 10548.773, 280.888, 52665.152 21/11/03,03:19:38,01,10,1, 11.9,1,1, 2.805, 10548.770, 280.880, 52665.165 21/11/03,03:19:38,02,10,1, 11.9,1,1, 2.805, 10548.758, 280.890, 52665.149 21/11/03,03:19:38,03,10,1, 11.9,1,1, 2.805, 10548.770, 280.903, 52665.195 21/11/03,03:19:38,04,10,1, 11.9,1,1, 2.805, 10548.774, 280.904, 52665.193 21/11/03,03:19:38,05,10,1, 11.9,1,1, 2.805, 10548.766, 280.891, 52665.185 21/11/03,03:19:38,06,10,1, 11.9,1,1, 2.805, 10548.744, 280.900, 52665.195 21/11/03,03:19:38,07,10,1, 11.9,1,1, 2.805, 10548.752, 280.888, 52665.154 21/11/03,03:19:38,08,10,1, 11.9,1,1, 2.805, 10548.745, 280.880, 52665.162 21/11/03,03:19:38,09,10,1, 11.9,1,1, 2.805, 10548.736, 280.884, 52665.195 21/11/03,03:19:38,10,10,1, 11.9,1,1, 2.805, 10548.756, 280.887, 52665.046 21/11/03,03:19:38,11,10,1, 11.9,1,1, 2.805, 10548.716, 280.891, 52665.155 21/11/03,03:19:38,12,10,1, 11.9,1,1, 2.805, 10548.720, 280.900, 52665.171 21/11/03,03:19:38,13,10,1, 11.9,1,1, 2.805, 10548.735, 280.917, 52665.169 21/11/03,03:19:38,14,10,1, 11.9,1,1, 2.805, 10548.696, 280.894, 52665.166 21/11/03,03:19:38,15,10,1, 11.9,1,1, 2.805, 10548.722, 280.894, 52665.168 21/11/03,03:19:38,16,10,1, 11.9,1,1, 2.805, 10548.731, 280.898, 52665.178 21/11/03,03:19:38,17,10,1, 11.9,1,1, 2.805, 10548.742, 280.876, 52665.178 21/11/03,03:19:38,18,10,1, 11.9,1,1, 2.805, 10548.723, 280.885, 52665.199 21/11/03,03:19:38,19,10,1, 11.9,1,1, 2.805, 10548.719, 280.887, 52665.142 21/11/03,03:19:39,00,10,1, 11.9,1,1, 2.805, 10548.714, 280.887, 52665.142 21/11/03,03:19:39,01,10,1, 11.9,1,1, 2.805, 10548.710, 280.886, 52665.163 21/11/03,03:19:39,02,10,1, 11.9,1,1, 2.805, 10548.704, 280.881, 52665.150 21/11/03,03:19:39,03,10,1, 11.9,1,1, 2.805, 10548.696, 280.885, 52665.178 21/11/03,03:19:39,04,10,1, 11.9,1,1, 2.805, 10548.701, 280.878, 52665.172 21/11/03,03:19:39,05,10,1, 11.9,1,1, 2.805, 10548.700, 280.897, 52665.177 21/11/03,03:19:39,06,10,1, 11.9,1,1, 2.805, 10548.689, 280.888, 52665.198 21/11/03,03:19:39,07,10,1, 11.9,1,1, 2.805, 10548.691, 280.900, 52665.198 21/11/03,03:19:39,08,10,1, 11.9,1,1, 2.805, 10548.685, 280.902, 52665.172 21/11/03,03:19:39,09,10,1, 11.9,1,1, 2.805, 10548.680, 280.887, 52665.179 21/11/03,03:19:39,10,10,1, 11.9,1,1, 2.805, 10548.694, 280.891, 52665.195 21/11/03,03:19:39,11,10,1, 11.9,1,1, 2.805, 10548.746, 280.871, 52665.049 21/11/03,03:19:39,12,10,1, 11.9,1,1, 2.805, 10548.660, 280.903, 52665.158 21/11/03,03:19:39,13,10,1, 11.9,1,1, 2.805, 10548.675, 280.889, 52665.161 21/11/03,03:19:39,14,10,1, 11.9,1,1, 2.805, 10548.661, 280.878, 52665.168 21/11/03,03:19:39,15,10,1, 11.9,1,1, 2.805, 10548.653, 280.886, 52665.116 21/11/03,03:19:39,16,10,1, 11.9,1,1, 2.805, 10548.682, 280.877, 52665.138 21/11/03,03:19:39,17,10,1, 11.9,1,1, 2.805, 10548.678, 280.891, 52665.140 21/11/03,03:19:39,18,10,1, 11.9,1,1, 2.805, 10548.663, 280.891, 52665.164 21/11/03,03:19:39,19,10,1, 11.9,1,1, 2.805, 10548.674, 280.895, 52665.137 21/11/03,03:19:40,00,10,1, 11.9,1,1, 2.806, 10548.673, 280.895, 52665.137 21/11/03,03:19:40,01,10,1, 11.9,1,1, 2.806, 10548.648, 280.883, 52665.120 21/11/03,03:19:40,02,10,1, 11.9,1,1, 2.806, 10548.659, 280.872, 52665.151 21/11/03,03:19:40,03,10,1, 11.9,1,1, 2.806, 10548.640, 280.889, 52665.106 21/11/03,03:19:40,04,10,1, 11.9,1,1, 2.806, 10548.641, 280.897, 52665.160 21/11/03,03:19:40,05,10,1, 11.9,1,1, 2.806, 10548.637, 280.898, 52665.129 21/11/03,03:19:40,06,10,1, 11.9,1,1, 2.806, 10548.634, 280.920, 52665.149 21/11/03,03:19:40,07,10,1, 11.9,1,1, 2.806, 10548.653, 280.922, 52665.163 21/11/03,03:19:40,08,10,1, 11.9,1,1, 2.806, 10548.632, 280.868, 52665.143 21/11/03,03:19:40,09,10,1, 11.9,1,1, 2.806, 10548.624, 280.890, 52665.133 21/11/03,03:19:40,10,10,1, 11.9,1,1, 2.806, 10548.615, 280.886, 52665.148 21/11/03,03:19:40,11,10,1, 11.9,1,1, 2.806, 10548.624, 280.885, 52665.168 21/11/03,03:19:40,12,10,1, 11.9,1,1, 2.806, 10548.635, 280.906, 52665.150 21/11/03,03:19:40,13,10,1, 11.9,1,1, 2.806, 10548.652, 280.872, 52665.144 21/11/03,03:19:40,14,10,1, 11.9,1,1, 2.806, 10548.621, 280.896, 52665.167 21/11/03,03:19:40,15,10,1, 11.9,1,1, 2.806, 10548.625, 280.925, 52665.177 21/11/03,03:19:40,16,10,1, 11.9,1,1, 2.806, 10548.623, 280.889, 52665.166 21/11/03,03:19:40,17,10,1, 11.9,1,1, 2.806, 10548.621, 280.934, 52665.405 21/11/03,03:19:40,18,10,1, 11.9,1,1, 2.806, 10548.637, 280.890, 52665.075 21/11/03,03:19:40,19,10,1, 11.9,1,1, 2.806, 10548.609, 280.875, 52665.099 21/11/03,03:19:41,00,10,1, 11.9,1,1, 2.809, 10548.606, 280.875, 52665.099 21/11/03,03:19:41,01,10,1, 11.9,1,1, 2.809, 10548.645, 280.880, 52665.161 21/11/03,03:19:41,02,10,1, 11.9,1,1, 2.809, 10548.627, 280.921, 52665.178 21/11/03,03:19:41,03,10,1, 11.9,1,1, 2.809, 10548.616, 280.890, 52665.159 21/11/03,03:19:41,04,10,1, 11.9,1,1, 2.809, 10548.639, 280.899, 52665.169 21/11/03,03:19:41,05,10,1, 11.9,1,1, 2.809, 10548.623, 280.884, 52665.196 21/11/03,03:19:41,06,10,1, 11.9,1,1, 2.809, 10548.605, 280.875, 52665.129 21/11/03,03:19:41,07,10,1, 11.9,1,1, 2.809, 10548.595, 280.873, 52665.183 21/11/03,03:19:41,08,10,1, 11.9,1,1, 2.809, 10548.610, 280.888, 52665.180 21/11/03,03:19:41,09,10,1, 11.9,1,1, 2.809, 10548.591, 280.879, 52665.174 21/11/03,03:19:41,10,10,1, 11.9,1,1, 2.809, 10548.600, 280.890, 52665.164 21/11/03,03:19:41,11,10,1, 11.9,1,1, 2.809, 10548.627, 280.893, 52665.198 21/11/03,03:19:41,12,10,1, 11.9,1,1, 2.809, 10548.550, 280.891, 52665.190 21/11/03,03:19:41,13,10,1, 11.9,1,1, 2.809, 10548.607, 280.889, 52665.182 21/11/03,03:19:41,14,10,1, 11.9,1,1, 2.809, 10548.615, 280.890, 52665.154 21/11/03,03:19:41,15,10,1, 11.9,1,1, 2.809, 10548.598, 280.910, 52665.154 21/11/03,03:19:41,16,10,1, 11.9,1,1, 2.809, 10548.599, 280.902, 52665.158 21/11/03,03:19:41,17,10,1, 11.9,1,1, 2.809, 10548.594, 280.915, 52665.143 21/11/03,03:19:41,18,10,1, 11.9,1,1, 2.809, 10548.608, 280.894, 52665.123 21/11/03,03:19:41,19,10,1, 11.9,1,1, 2.809, 10548.616, 280.912, 52665.101 21/11/03,03:19:42,00,11,1, 11.9,1,1, 2.804, 10548.614, 280.912, 52665.101 21/11/03,03:19:42,01,11,1, 11.9,1,1, 2.804, 10548.591, 280.909, 52665.159 21/11/03,03:19:42,02,11,1, 11.9,1,1, 2.804, 10548.590, 280.914, 52665.127 21/11/03,03:19:42,03,11,1, 11.9,1,1, 2.804, 10548.606, 280.914, 52665.122 21/11/03,03:19:42,04,11,1, 11.9,1,1, 2.804, 10548.561, 280.908, 52665.108 21/11/03,03:19:42,05,11,1, 11.9,1,1, 2.804, 10548.579, 280.899, 52665.163 21/11/03,03:19:42,06,11,1, 11.9,1,1, 2.804, 10548.560, 280.911, 52665.133 21/11/03,03:19:42,07,11,1, 11.9,1,1, 2.804, 10548.555, 280.893, 52665.143 21/11/03,03:19:42,08,11,1, 11.9,1,1, 2.804, 10548.576, 280.890, 52665.153 21/11/03,03:19:42,09,11,1, 11.9,1,1, 2.804, 10548.568, 280.890, 52665.167 21/11/03,03:19:42,10,11,1, 11.9,1,1, 2.804, 10548.581, 280.892, 52665.151 21/11/03,03:19:42,11,11,1, 11.9,1,1, 2.804, 10548.513, 280.883, 52664.939 21/11/03,03:19:42,12,11,1, 11.9,1,1, 2.804, 10548.620, 280.881, 52665.064 21/11/03,03:19:42,13,11,1, 11.9,1,1, 2.804, 10548.568, 280.901, 52665.060 21/11/03,03:19:42,14,11,1, 11.9,1,1, 2.804, 10548.554, 280.864, 52665.043 21/11/03,03:19:42,15,11,1, 11.9,1,1, 2.804, 10548.585, 280.897, 52665.109 21/11/03,03:19:42,16,11,1, 11.9,1,1, 2.804, 10548.584, 280.880, 52665.118 21/11/03,03:19:42,17,11,1, 11.9,1,1, 2.804, 10548.582, 280.862, 52665.121 21/11/03,03:19:42,18,11,1, 11.9,1,1, 2.804, 10548.582, 280.872, 52665.131 21/11/03,03:19:42,19,11,1, 11.9,1,1, 2.804, 10548.558, 280.893, 52665.132 21/11/03,03:19:43,00,11,1, 11.8,1,1, 2.805, 10548.556, 280.893, 52665.132 21/11/03,03:19:43,01,11,1, 11.8,1,1, 2.805, 10548.568, 280.902, 52665.069 21/11/03,03:19:43,02,11,1, 11.8,1,1, 2.805, 10548.545, 280.897, 52665.074 21/11/03,03:19:43,03,11,1, 11.8,1,1, 2.805, 10548.556, 280.914, 52665.079 21/11/03,03:19:43,04,11,1, 11.8,1,1, 2.805, 10548.557, 280.893, 52665.116 21/11/03,03:19:43,05,11,1, 11.8,1,1, 2.805, 10548.559, 280.887, 52665.118 21/11/03,03:19:43,06,11,1, 11.8,1,1, 2.805, 10548.537, 280.869, 52665.102 21/11/03,03:19:43,07,11,1, 11.8,1,1, 2.805, 10548.549, 280.882, 52665.107 21/11/03,03:19:43,08,11,1, 11.8,1,1, 2.805, 10548.552, 280.881, 52665.116 21/11/03,03:19:43,09,11,1, 11.8,1,1, 2.805, 10548.545, 280.884, 52665.104 21/11/03,03:19:43,10,11,1, 11.8,1,1, 2.805, 10548.573, 280.862, 52665.129 21/11/03,03:19:43,11,11,1, 11.8,1,1, 2.805, 10548.547, 280.880, 52665.075 21/11/03,03:19:43,12,11,1, 11.8,1,1, 2.805, 10548.555, 280.874, 52665.119 21/11/03,03:19:43,13,11,1, 11.8,1,1, 2.805, 10548.538, 280.893, 52665.114 21/11/03,03:19:43,14,11,1, 11.8,1,1, 2.805, 10548.524, 280.860, 52665.102 21/11/03,03:19:43,15,11,1, 11.8,1,1, 2.805, 10548.548, 280.863, 52665.115 21/11/03,03:19:43,16,11,1, 11.8,1,1, 2.805, 10548.540, 280.879, 52665.097 21/11/03,03:19:43,17,11,1, 11.8,1,1, 2.805, 10548.547, 280.863, 52665.088 21/11/03,03:19:43,18,11,1, 11.8,1,1, 2.805, 10548.518, 280.858, 52665.093 21/11/03,03:19:43,19,11,1, 11.8,1,1, 2.805, 10548.527, 280.840, 52665.113 21/11/03,03:19:44,00,11,1, 11.9,1,1, 2.806, 10548.522, 280.840, 52665.113 21/11/03,03:19:44,01,11,1, 11.9,1,1, 2.806, 10548.504, 280.850, 52665.107 21/11/03,03:19:44,02,11,1, 11.9,1,1, 2.806, 10548.533, 280.849, 52665.075 21/11/03,03:19:44,03,11,1, 11.9,1,1, 2.806, 10548.525, 280.856, 52665.103 21/11/03,03:19:44,04,11,1, 11.9,1,1, 2.806, 10548.536, 280.841, 52665.094 21/11/03,03:19:44,05,11,1, 11.9,1,1, 2.806, 10548.520, 280.837, 52665.105 21/11/03,03:19:44,06,11,1, 11.9,1,1, 2.806, 10548.539, 280.848, 52665.096 21/11/03,03:19:44,07,11,1, 11.9,1,1, 2.806, 10548.531, 280.828, 52665.142 21/11/03,03:19:44,08,11,1, 11.9,1,1, 2.806, 10548.518, 280.845, 52665.127 21/11/03,03:19:44,09,11,1, 11.9,1,1, 2.806, 10548.527, 280.859, 52665.156 21/11/03,03:19:44,10,11,1, 11.9,1,1, 2.806, 10548.479, 280.850, 52665.141 21/11/03,03:19:44,11,11,1, 11.9,1,1, 2.806, 10548.532, 280.851, 52665.105 21/11/03,03:19:44,12,11,1, 11.9,1,1, 2.806, 10548.517, 280.823, 52665.079 21/11/03,03:19:44,13,11,1, 11.9,1,1, 2.806, 10548.498, 280.820, 52665.124 21/11/03,03:19:44,14,11,1, 11.9,1,1, 2.806, 10548.478, 280.817, 52664.836 21/11/03,03:19:44,15,11,1, 11.9,1,1, 2.806, 10548.486, 280.847, 52665.251 21/11/03,03:19:44,16,11,1, 11.9,1,1, 2.806, 10548.508, 280.827, 52665.122 21/11/03,03:19:44,17,11,1, 11.9,1,1, 2.806, 10548.508, 280.795, 52665.113 21/11/03,03:19:44,18,11,1, 11.9,1,1, 2.806, 10548.506, 280.811, 52665.072 21/11/03,03:19:44,19,11,1, 11.9,1,1, 2.806, 10548.496, 280.821, 52665.102 21/11/03,03:19:45,00,09,1, 11.9,1,1, 2.806, 10548.489, 280.821, 52665.102 21/11/03,03:19:45,01,09,1, 11.9,1,1, 2.806, 10548.534, 280.823, 52665.057 21/11/03,03:19:45,02,09,1, 11.9,1,1, 2.806, 10548.516, 280.790, 52665.065 21/11/03,03:19:45,03,09,1, 11.9,1,1, 2.806, 10548.495, 280.804, 52665.071 21/11/03,03:19:45,04,09,1, 11.9,1,1, 2.806, 10548.506, 280.774, 52665.029 21/11/03,03:19:45,05,09,1, 11.9,1,1, 2.806, 10548.511, 280.788, 52665.079 21/11/03,03:19:45,06,09,1, 11.9,1,1, 2.806, 10548.515, 280.799, 52665.057 21/11/03,03:19:45,07,09,1, 11.9,1,1, 2.806, 10548.503, 280.793, 52665.043 21/11/03,03:19:45,08,09,1, 11.9,1,1, 2.806, 10548.496, 280.793, 52665.096 21/11/03,03:19:45,09,09,1, 11.9,1,1, 2.806, 10548.497, 280.794, 52665.054 21/11/03,03:19:45,10,09,1, 11.9,1,1, 2.806, 10548.504, 280.801, 52665.073 21/11/03,03:19:45,11,09,1, 11.9,1,1, 2.806, 10548.527, 280.783, 52665.058 21/11/03,03:19:45,12,09,1, 11.9,1,1, 2.806, 10548.502, 280.779, 52665.060 21/11/03,03:19:45,13,09,1, 11.9,1,1, 2.806, 10548.511, 280.778, 52665.051 21/11/03,03:19:45,14,09,1, 11.9,1,1, 2.806, 10548.497, 280.788, 52665.013 21/11/03,03:19:45,15,09,1, 11.9,1,1, 2.806, 10548.489, 280.777, 52665.039 21/11/03,03:19:45,16,09,1, 11.9,1,1, 2.806, 10548.510, 280.775, 52665.058 21/11/03,03:19:45,17,09,1, 11.9,1,1, 2.806, 10548.503, 280.767, 52665.051 21/11/03,03:19:45,18,09,1, 11.9,1,1, 2.806, 10548.493, 280.767, 52665.046 21/11/03,03:19:45,19,09,1, 11.9,1,1, 2.806, 10548.487, 280.776, 52665.027 21/11/03,03:19:46,00,11,1, 11.9,1,1, 2.803, 10548.481, 280.776, 52665.027 21/11/03,03:19:46,01,11,1, 11.9,1,1, 2.803, 10548.505, 280.752, 52665.078 21/11/03,03:19:46,02,11,1, 11.9,1,1, 2.803, 10548.481, 280.726, 52665.016 21/11/03,03:19:46,03,11,1, 11.9,1,1, 2.803, 10548.490, 280.762, 52665.036 21/11/03,03:19:46,04,11,1, 11.9,1,1, 2.803, 10548.482, 280.762, 52665.068 21/11/03,03:19:46,05,11,1, 11.9,1,1, 2.803, 10548.484, 280.758, 52665.030 21/11/03,03:19:46,06,11,1, 11.9,1,1, 2.803, 10548.484, 280.744, 52665.037 21/11/03,03:19:46,07,11,1, 11.9,1,1, 2.803, 10548.508, 280.743, 52665.039 21/11/03,03:19:46,08,11,1, 11.9,1,1, 2.803, 10548.487, 280.751, 52665.041 21/11/03,03:19:46,09,11,1, 11.9,1,1, 2.803, 10548.482, 280.750, 52665.063 21/11/03,03:19:46,10,11,1, 11.9,1,1, 2.803, 10548.488, 280.737, 52665.064 21/11/03,03:19:46,11,11,1, 11.9,1,1, 2.803, 10548.479, 280.714, 52665.010 21/11/03,03:19:46,12,11,1, 11.9,1,1, 2.803, 10548.500, 280.747, 52665.045 21/11/03,03:19:46,13,11,1, 11.9,1,1, 2.803, 10548.487, 280.738, 52665.057 21/11/03,03:19:46,14,11,1, 11.9,1,1, 2.803, 10548.476, 280.730, 52665.046 21/11/03,03:19:46,15,11,1, 11.9,1,1, 2.803, 10548.466, 280.731, 52665.064 21/11/03,03:19:46,16,11,1, 11.9,1,1, 2.803, 10548.492, 280.706, 52665.047 21/11/03,03:19:46,17,11,1, 11.9,1,1, 2.803, 10548.485, 280.746, 52665.023 21/11/03,03:19:46,18,11,1, 11.9,1,1, 2.803, 10548.481, 280.725, 52665.059 21/11/03,03:19:46,19,11,1, 11.9,1,1, 2.803, 10548.484, 280.714, 52665.041 21/11/03,03:19:47,00,11,1, 11.9,1,1, 2.804, 10548.481, 280.714, 52665.041 21/11/03,03:19:47,01,11,1, 11.9,1,1, 2.804, 10548.497, 280.713, 52665.081 21/11/03,03:19:47,02,11,1, 11.9,1,1, 2.804, 10548.476, 280.731, 52665.024 21/11/03,03:19:47,03,11,1, 11.9,1,1, 2.804, 10548.476, 280.710, 52665.067 21/11/03,03:19:47,04,11,1, 11.9,1,1, 2.804, 10548.495, 280.694, 52665.003 21/11/03,03:19:47,05,11,1, 11.9,1,1, 2.804, 10548.490, 280.680, 52665.041 21/11/03,03:19:47,06,11,1, 11.9,1,1, 2.804, 10548.487, 280.663, 52664.988 21/11/03,03:19:47,07,11,1, 11.9,1,1, 2.804, 10548.505, 280.693, 52665.004 21/11/03,03:19:47,08,11,1, 11.9,1,1, 2.804, 10548.490, 280.699, 52665.019 21/11/03,03:19:47,09,11,1, 11.9,1,1, 2.804, 10548.451, 280.702, 52665.291 21/11/03,03:19:47,10,11,1, 11.9,1,1, 2.804, 10548.524, 280.680, 52665.029 21/11/03,03:19:47,11,11,1, 11.9,1,1, 2.804, 10548.509, 280.671, 52665.013 21/11/03,03:19:47,12,11,1, 11.9,1,1, 2.804, 10548.480, 280.683, 52665.015 21/11/03,03:19:47,13,11,1, 11.9,1,1, 2.804, 10548.491, 280.665, 52665.002 21/11/03,03:19:47,14,11,1, 11.9,1,1, 2.804, 10548.471, 280.670, 52665.005 21/11/03,03:19:47,15,11,1, 11.9,1,1, 2.804, 10548.477, 280.654, 52664.997 21/11/03,03:19:47,16,11,1, 11.9,1,1, 2.804, 10548.492, 280.641, 52665.006 21/11/03,03:19:47,17,11,1, 11.9,1,1, 2.804, 10548.500, 280.667, 52664.988 21/11/03,03:19:47,18,11,1, 11.9,1,1, 2.804, 10548.472, 280.654, 52664.986 21/11/03,03:19:47,19,11,1, 11.9,1,1, 2.804, 10548.492, 280.648, 52665.022 21/11/03,03:19:48,00,10,1, 11.9,1,1, 2.804, 10548.489, 280.648, 52665.022 21/11/03,03:19:48,01,10,1, 11.9,1,1, 2.804, 10548.475, 280.673, 52664.968 21/11/03,03:19:48,02,10,1, 11.9,1,1, 2.804, 10548.486, 280.658, 52664.954 21/11/03,03:19:48,03,10,1, 11.9,1,1, 2.804, 10548.486, 280.638, 52664.957 21/11/03,03:19:48,04,10,1, 11.9,1,1, 2.804, 10548.486, 280.628, 52664.971 21/11/03,03:19:48,05,10,1, 11.9,1,1, 2.804, 10548.501, 280.644, 52664.973 21/11/03,03:19:48,06,10,1, 11.9,1,1, 2.804, 10548.507, 280.631, 52664.980 21/11/03,03:19:48,07,10,1, 11.9,1,1, 2.804, 10548.495, 280.626, 52665.046 21/11/03,03:19:48,08,10,1, 11.9,1,1, 2.804, 10548.489, 280.630, 52665.032 21/11/03,03:19:48,09,10,1, 11.9,1,1, 2.804, 10548.513, 280.612, 52665.022 21/11/03,03:19:48,10,10,1, 11.9,1,1, 2.804, 10548.490, 280.622, 52665.054 21/11/03,03:19:48,11,10,1, 11.9,1,1, 2.804, 10548.510, 280.600, 52664.972 21/11/03,03:19:48,12,10,1, 11.9,1,1, 2.804, 10548.507, 280.643, 52664.992 21/11/03,03:19:48,13,10,1, 11.9,1,1, 2.804, 10548.488, 280.616, 52664.982 21/11/03,03:19:48,14,10,1, 11.9,1,1, 2.804, 10548.498, 280.627, 52664.988 21/11/03,03:19:48,15,10,1, 11.9,1,1, 2.804, 10548.516, 280.616, 52665.011 21/11/03,03:19:48,16,10,1, 11.9,1,1, 2.804, 10548.507, 280.612, 52664.986 21/11/03,03:19:48,17,10,1, 11.9,1,1, 2.804, 10548.513, 280.619, 52665.012 21/11/03,03:19:48,18,10,1, 11.9,1,1, 2.804, 10548.493, 280.602, 52665.012 21/11/03,03:19:48,19,10,1, 11.9,1,1, 2.804, 10548.503, 280.601, 52664.982 21/11/03,03:19:49,00,10,1, 11.9,1,1, 2.804, 10548.497, 280.601, 52664.982 21/11/03,03:19:49,01,10,1, 11.9,1,1, 2.804, 10548.492, 280.594, 52665.017 21/11/03,03:19:49,02,10,1, 11.9,1,1, 2.804, 10548.485, 280.602, 52664.961 21/11/03,03:19:49,03,10,1, 11.9,1,1, 2.804, 10548.514, 280.589, 52664.967 21/11/03,03:19:49,04,10,1, 11.9,1,1, 2.804, 10548.499, 280.585, 52664.991 21/11/03,03:19:49,05,10,1, 11.9,1,1, 2.804, 10548.503, 280.606, 52664.968 21/11/03,03:19:49,06,10,1, 11.9,1,1, 2.804, 10548.487, 280.576, 52664.975 21/11/03,03:19:49,07,10,1, 11.9,1,1, 2.804, 10548.506, 280.571, 52664.978 21/11/03,03:19:49,08,10,1, 11.9,1,1, 2.804, 10548.502, 280.584, 52665.060 21/11/03,03:19:49,09,10,1, 11.9,1,1, 2.804, 10548.489, 280.585, 52664.999 21/11/03,03:19:49,10,10,1, 11.9,1,1, 2.804, 10548.479, 280.584, 52665.003 21/11/03,03:19:49,11,10,1, 11.9,1,1, 2.804, 10548.468, 280.588, 52664.906 21/11/03,03:19:49,12,10,1, 11.9,1,1, 2.804, 10548.531, 280.570, 52664.899 21/11/03,03:19:49,13,10,1, 11.9,1,1, 2.804, 10548.462, 280.556, 52664.892 21/11/03,03:19:49,14,10,1, 11.9,1,1, 2.804, 10548.474, 280.548, 52664.942 21/11/03,03:19:49,15,10,1, 11.9,1,1, 2.804, 10548.474, 280.582, 52664.953 21/11/03,03:19:49,16,10,1, 11.9,1,1, 2.804, 10548.483, 280.559, 52664.936 21/11/03,03:19:49,17,10,1, 11.9,1,1, 2.804, 10548.496, 280.549, 52664.950 21/11/03,03:19:49,18,10,1, 11.9,1,1, 2.804, 10548.493, 280.543, 52664.933 21/11/03,03:19:49,19,10,1, 11.9,1,1, 2.804, 10548.466, 280.543, 52664.956 21/11/03,03:19:50,00,11,1, 11.8,1,1, 2.808, 10548.464, 280.543, 52664.956 21/11/03,03:19:50,01,11,1, 11.8,1,1, 2.808, 10548.484, 280.486, 52664.947 21/11/03,03:19:50,02,11,1, 11.8,1,1, 2.808, 10548.493, 280.526, 52664.940 21/11/03,03:19:50,03,11,1, 11.8,1,1, 2.808, 10548.485, 280.513, 52664.947 21/11/03,03:19:50,04,11,1, 11.8,1,1, 2.808, 10548.455, 280.511, 52664.939 21/11/03,03:19:50,05,11,1, 11.8,1,1, 2.808, 10548.524, 280.510, 52664.968 21/11/03,03:19:50,06,11,1, 11.8,1,1, 2.808, 10548.451, 280.519, 52665.024 21/11/03,03:19:50,07,11,1, 11.8,1,1, 2.808, 10548.495, 280.525, 52664.953 21/11/03,03:19:50,08,11,1, 11.8,1,1, 2.808, 10548.498, 280.511, 52664.925 21/11/03,03:19:50,09,11,1, 11.8,1,1, 2.808, 10548.473, 280.501, 52664.937 21/11/03,03:19:50,10,11,1, 11.8,1,1, 2.808, 10548.469, 280.503, 52664.899 21/11/03,03:19:50,11,11,1, 11.8,1,1, 2.808, 10548.485, 280.494, 52664.884 21/11/03,03:19:50,12,11,1, 11.8,1,1, 2.808, 10548.485, 280.519, 52664.953 21/11/03,03:19:50,13,11,1, 11.8,1,1, 2.808, 10548.465, 280.532, 52664.927 21/11/03,03:19:50,14,11,1, 11.8,1,1, 2.808, 10548.476, 280.492, 52664.882 21/11/03,03:19:50,15,11,1, 11.8,1,1, 2.808, 10548.457, 280.500, 52664.947 21/11/03,03:19:50,16,11,1, 11.8,1,1, 2.808, 10548.462, 280.514, 52664.901 21/11/03,03:19:50,17,11,1, 11.8,1,1, 2.808, 10548.487, 280.494, 52664.930 21/11/03,03:19:50,18,11,1, 11.8,1,1, 2.808, 10548.464, 280.506, 52664.918 21/11/03,03:19:50,19,11,1, 11.8,1,1, 2.808, 10548.477, 280.501, 52664.919 21/11/03,03:19:51,00,10,1, 11.8,1,1, 2.805, 10548.472, 280.501, 52664.919 21/11/03,03:19:51,01,10,1, 11.8,1,1, 2.805, 10548.476, 280.463, 52664.877 21/11/03,03:19:51,02,10,1, 11.8,1,1, 2.805, 10548.483, 280.479, 52664.948 21/11/03,03:19:51,03,10,1, 11.8,1,1, 2.805, 10548.488, 280.478, 52664.891 21/11/03,03:19:51,04,10,1, 11.8,1,1, 2.805, 10548.486, 280.464, 52664.882 21/11/03,03:19:51,05,10,1, 11.8,1,1, 2.805, 10548.496, 280.475, 52664.907 21/11/03,03:19:51,06,10,1, 11.8,1,1, 2.805, 10548.491, 280.453, 52664.893 21/11/03,03:19:51,07,10,1, 11.8,1,1, 2.805, 10548.485, 280.450, 52664.903 21/11/03,03:19:51,08,10,1, 11.8,1,1, 2.805, 10548.487, 280.460, 52664.932 21/11/03,03:19:51,09,10,1, 11.8,1,1, 2.805, 10548.481, 280.457, 52664.889 21/11/03,03:19:51,10,10,1, 11.8,1,1, 2.805, 10548.474, 280.447, 52664.916 21/11/03,03:19:51,11,10,1, 11.8,1,1, 2.805, 10548.500, 280.459, 52664.928 21/11/03,03:19:51,12,10,1, 11.8,1,1, 2.805, 10548.477, 280.423, 52664.907 21/11/03,03:19:51,13,10,1, 11.8,1,1, 2.805, 10548.494, 280.438, 52664.918 21/11/03,03:19:51,14,10,1, 11.8,1,1, 2.805, 10548.504, 280.439, 52664.934 21/11/03,03:19:51,15,10,1, 11.8,1,1, 2.805, 10548.475, 280.444, 52664.920 21/11/03,03:19:51,16,10,1, 11.8,1,1, 2.805, 10548.489, 280.442, 52664.925 21/11/03,03:19:51,17,10,1, 11.8,1,1, 2.805, 10548.499, 280.432, 52664.906 21/11/03,03:19:51,18,10,1, 11.8,1,1, 2.805, 10548.494, 280.440, 52664.876 21/11/03,03:19:51,19,10,1, 11.8,1,1, 2.805, 10548.485, 280.444, 52664.901 21/11/03,03:19:52,00,10,1, 11.8,1,1, 2.803, 10548.481, 280.444, 52664.901 21/11/03,03:19:52,01,10,1, 11.8,1,1, 2.803, 10548.472, 280.418, 52664.971 21/11/03,03:19:52,02,10,1, 11.8,1,1, 2.803, 10548.466, 280.435, 52664.905 21/11/03,03:19:52,03,10,1, 11.8,1,1, 2.803, 10548.482, 280.445, 52664.903 21/11/03,03:19:52,04,10,1, 11.8,1,1, 2.803, 10548.464, 280.422, 52664.902 21/11/03,03:19:52,05,10,1, 11.8,1,1, 2.803, 10548.470, 280.401, 52664.929 21/11/03,03:19:52,06,10,1, 11.8,1,1, 2.803, 10548.473, 280.409, 52664.917 21/11/03,03:19:52,07,10,1, 11.8,1,1, 2.803, 10548.461, 280.382, 52664.907 21/11/03,03:19:52,08,10,1, 11.8,1,1, 2.803, 10548.500, 280.390, 52664.918 21/11/03,03:19:52,09,10,1, 11.8,1,1, 2.803, 10548.456, 280.397, 52664.900 21/11/03,03:19:52,10,10,1, 11.8,1,1, 2.803, 10548.453, 280.414, 52664.920 21/11/03,03:19:52,11,10,1, 11.8,1,1, 2.803, 10548.451, 280.378, 52664.911 21/11/03,03:19:52,12,10,1, 11.8,1,1, 2.803, 10548.476, 280.393, 52664.910 21/11/03,03:19:52,13,10,1, 11.8,1,1, 2.803, 10548.469, 280.391, 52664.910 21/11/03,03:19:52,14,10,1, 11.8,1,1, 2.803, 10548.479, 280.380, 52664.906 21/11/03,03:19:52,15,10,1, 11.8,1,1, 2.803, 10548.476, 280.379, 52664.911 21/11/03,03:19:52,16,10,1, 11.8,1,1, 2.803, 10548.485, 280.399, 52664.908 21/11/03,03:19:52,17,10,1, 11.8,1,1, 2.803, 10548.475, 280.369, 52664.897 21/11/03,03:19:52,18,10,1, 11.8,1,1, 2.803, 10548.479, 280.373, 52664.883 21/11/03,03:19:52,19,10,1, 11.8,1,1, 2.803, 10548.480, 280.369, 52664.907 21/11/03,03:19:53,00,10,1, 11.9,1,1, 2.803, 10548.472, 280.369, 52664.907 21/11/03,03:19:53,01,10,1, 11.9,1,1, 2.803, 10548.461, 280.365, 52664.896 21/11/03,03:19:53,02,10,1, 11.9,1,1, 2.803, 10548.469, 280.351, 52664.893 21/11/03,03:19:53,03,10,1, 11.9,1,1, 2.803, 10548.446, 280.361, 52664.884 21/11/03,03:19:53,04,10,1, 11.9,1,1, 2.803, 10548.450, 280.366, 52664.903 21/11/03,03:19:53,05,10,1, 11.9,1,1, 2.803, 10548.452, 280.352, 52664.877 21/11/03,03:19:53,06,10,1, 11.9,1,1, 2.803, 10548.470, 280.361, 52664.886 21/11/03,03:19:53,07,10,1, 11.9,1,1, 2.803, 10548.457, 280.349, 52664.860 21/11/03,03:19:53,08,10,1, 11.9,1,1, 2.803, 10548.468, 280.352, 52664.912 21/11/03,03:19:53,09,10,1, 11.9,1,1, 2.803, 10548.453, 280.362, 52664.872 21/11/03,03:19:53,10,10,1, 11.9,1,1, 2.803, 10548.466, 280.345, 52664.875 21/11/03,03:19:53,11,10,1, 11.9,1,1, 2.803, 10548.458, 280.330, 52664.888 21/11/03,03:19:53,12,10,1, 11.9,1,1, 2.803, 10548.445, 280.318, 52664.886 21/11/03,03:19:53,13,10,1, 11.9,1,1, 2.803, 10548.461, 280.341, 52664.900 21/11/03,03:19:53,14,10,1, 11.9,1,1, 2.803, 10548.447, 280.314, 52664.858 21/11/03,03:19:53,15,10,1, 11.9,1,1, 2.803, 10548.452, 280.322, 52664.851 21/11/03,03:19:53,16,10,1, 11.9,1,1, 2.803, 10548.442, 280.310, 52664.885 21/11/03,03:19:53,17,10,1, 11.9,1,1, 2.803, 10548.444, 280.276, 52664.897 21/11/03,03:19:53,18,10,1, 11.9,1,1, 2.803, 10548.442, 280.314, 52664.895 21/11/03,03:19:53,19,10,1, 11.9,1,1, 2.803, 10548.451, 280.306, 52664.867 21/11/03,03:19:54,00,10,1, 11.8,1,1, 2.803, 10548.447, 280.306, 52664.867 21/11/03,03:19:54,01,10,1, 11.8,1,1, 2.803, 10548.446, 280.312, 52664.866 21/11/03,03:19:54,02,10,1, 11.8,1,1, 2.803, 10548.441, 280.270, 52664.839 21/11/03,03:19:54,03,10,1, 11.8,1,1, 2.803, 10548.426, 280.288, 52664.836 21/11/03,03:19:54,04,10,1, 11.8,1,1, 2.803, 10548.434, 280.288, 52664.918 21/11/03,03:19:54,05,10,1, 11.8,1,1, 2.803, 10548.442, 280.269, 52664.903 21/11/03,03:19:54,06,10,1, 11.8,1,1, 2.803, 10548.430, 280.291, 52664.865 21/11/03,03:19:54,07,10,1, 11.8,1,1, 2.803, 10548.437, 280.270, 52664.877 21/11/03,03:19:54,08,10,1, 11.8,1,1, 2.803, 10548.425, 280.285, 52664.870 21/11/03,03:19:54,09,10,1, 11.8,1,1, 2.803, 10548.440, 280.266, 52664.881 21/11/03,03:19:54,10,10,1, 11.8,1,1, 2.803, 10548.423, 280.248, 52664.829 21/11/03,03:19:54,11,10,1, 11.8,1,1, 2.803, 10548.420, 280.265, 52664.857 21/11/03,03:19:54,12,10,1, 11.8,1,1, 2.803, 10548.432, 280.265, 52664.862 21/11/03,03:19:54,13,10,1, 11.8,1,1, 2.803, 10548.431, 280.263, 52664.848 21/11/03,03:19:54,14,10,1, 11.8,1,1, 2.803, 10548.434, 280.267, 52664.851 21/11/03,03:19:54,15,10,1, 11.8,1,1, 2.803, 10548.412, 280.261, 52664.878 21/11/03,03:19:54,16,10,1, 11.8,1,1, 2.803, 10548.408, 280.251, 52664.841 21/11/03,03:19:54,17,10,1, 11.8,1,1, 2.803, 10548.410, 280.247, 52664.823 21/11/03,03:19:54,18,10,1, 11.8,1,1, 2.803, 10548.410, 280.255, 52664.849 21/11/03,03:19:54,19,10,1, 11.8,1,1, 2.803, 10548.405, 280.234, 52664.832 21/11/03,03:19:55,00,10,1, 11.8,1,1, 2.808, 10548.397, 280.234, 52664.832 21/11/03,03:19:55,01,10,1, 11.8,1,1, 2.808, 10548.417, 280.263, 52664.849 21/11/03,03:19:55,02,10,1, 11.8,1,1, 2.808, 10548.399, 280.259, 52664.826 21/11/03,03:19:55,03,10,1, 11.8,1,1, 2.808, 10548.407, 280.263, 52664.874 21/11/03,03:19:55,04,10,1, 11.8,1,1, 2.808, 10548.408, 280.212, 52664.853 21/11/03,03:19:55,05,10,1, 11.8,1,1, 2.808, 10548.372, 280.228, 52664.873 21/11/03,03:19:55,06,10,1, 11.8,1,1, 2.808, 10548.378, 280.247, 52664.854 21/11/03,03:19:55,07,10,1, 11.8,1,1, 2.808, 10548.397, 280.235, 52664.868 21/11/03,03:19:55,08,10,1, 11.8,1,1, 2.808, 10548.403, 280.238, 52664.869 21/11/03,03:19:55,09,10,1, 11.8,1,1, 2.808, 10548.383, 280.240, 52664.863 21/11/03,03:19:55,10,10,1, 11.8,1,1, 2.808, 10548.395, 280.203, 52664.843 21/11/03,03:19:55,11,10,1, 11.8,1,1, 2.808, 10548.385, 280.229, 52664.913 21/11/03,03:19:55,12,10,1, 11.8,1,1, 2.808, 10548.368, 280.224, 52664.855 21/11/03,03:19:55,13,10,1, 11.8,1,1, 2.808, 10548.388, 280.229, 52664.860 21/11/03,03:19:55,14,10,1, 11.8,1,1, 2.808, 10548.365, 280.213, 52664.844 21/11/03,03:19:55,15,10,1, 11.8,1,1, 2.808, 10548.355, 280.231, 52664.854 21/11/03,03:19:55,16,10,1, 11.8,1,1, 2.808, 10548.337, 280.226, 52664.893 21/11/03,03:19:55,17,10,1, 11.8,1,1, 2.808, 10548.358, 280.218, 52664.820 21/11/03,03:19:55,18,10,1, 11.8,1,1, 2.808, 10548.370, 280.235, 52664.834 21/11/03,03:19:55,19,10,1, 11.8,1,1, 2.808, 10548.344, 280.229, 52664.837 21/11/03,03:19:56,00,10,1, 11.9,1,1, 2.804, 10548.339, 280.229, 52664.837 21/11/03,03:19:56,01,10,1, 11.9,1,1, 2.804, 10548.362, 280.218, 52664.853 21/11/03,03:19:56,02,10,1, 11.9,1,1, 2.804, 10548.352, 280.202, 52664.822 21/11/03,03:19:56,03,10,1, 11.9,1,1, 2.804, 10548.347, 280.217, 52664.804 21/11/03,03:19:56,04,10,1, 11.9,1,1, 2.804, 10548.350, 280.212, 52664.853 21/11/03,03:19:56,05,10,1, 11.9,1,1, 2.804, 10548.334, 280.196, 52664.840 21/11/03,03:19:56,06,10,1, 11.9,1,1, 2.804, 10548.324, 280.234, 52664.855 21/11/03,03:19:56,07,10,1, 11.9,1,1, 2.804, 10548.312, 280.210, 52664.861 21/11/03,03:19:56,08,10,1, 11.9,1,1, 2.804, 10548.316, 280.211, 52664.857 21/11/03,03:19:56,09,10,1, 11.9,1,1, 2.804, 10548.324, 280.216, 52664.838 21/11/03,03:19:56,10,10,1, 11.9,1,1, 2.804, 10548.311, 280.198, 52664.833 21/11/03,03:19:56,11,10,1, 11.9,1,1, 2.804, 10548.329, 280.206, 52664.854 21/11/03,03:19:56,12,10,1, 11.9,1,1, 2.804, 10548.324, 280.209, 52664.838 21/11/03,03:19:56,13,10,1, 11.9,1,1, 2.804, 10548.287, 280.205, 52664.892 21/11/03,03:19:56,14,10,1, 11.9,1,1, 2.804, 10548.310, 280.197, 52664.884 21/11/03,03:19:56,15,10,1, 11.9,1,1, 2.804, 10548.288, 280.223, 52664.862 21/11/03,03:19:56,16,10,1, 11.9,1,1, 2.804, 10548.294, 280.206, 52664.876 21/11/03,03:19:56,17,10,1, 11.9,1,1, 2.804, 10548.314, 280.215, 52664.865 21/11/03,03:19:56,18,10,1, 11.9,1,1, 2.804, 10548.302, 280.223, 52664.869 21/11/03,03:19:56,19,10,1, 11.9,1,1, 2.804, 10548.281, 280.222, 52664.879 21/11/03,03:19:57,00,10,1, 11.9,1,1, 2.807, 10548.280, 280.222, 52664.879 21/11/03,03:19:57,01,10,1, 11.9,1,1, 2.807, 10548.304, 280.196, 52664.876 21/11/03,03:19:57,02,10,1, 11.9,1,1, 2.807, 10548.305, 280.250, 52665.048 21/11/03,03:19:57,03,10,1, 11.9,1,1, 2.807, 10548.286, 280.277, 52665.091 21/11/03,03:19:57,04,10,1, 11.9,1,1, 2.807, 10548.317, 280.220, 52665.063 21/11/03,03:19:57,05,10,1, 11.9,1,1, 2.807, 10548.264, 280.261, 52664.932 21/11/03,03:19:57,06,10,1, 11.9,1,1, 2.807, 10548.297, 280.266, 52665.167 21/11/03,03:19:57,07,10,1, 11.9,1,1, 2.807, 10548.325, 280.277, 52665.099 21/11/03,03:19:57,08,10,1, 11.9,1,1, 2.807, 10548.296, 280.270, 52665.105 21/11/03,03:19:57,09,10,1, 11.9,1,1, 2.807, 10548.279, 280.269, 52665.078 21/11/03,03:19:57,10,10,1, 11.9,1,1, 2.807, 10548.280, 280.244, 52665.091 21/11/03,03:19:57,11,10,1, 11.9,1,1, 2.807, 10548.259, 280.259, 52665.109 21/11/03,03:19:57,12,10,1, 11.9,1,1, 2.807, 10548.275, 280.281, 52665.089 21/11/03,03:19:57,13,10,1, 11.9,1,1, 2.807, 10548.267, 280.296, 52665.060 21/11/03,03:19:57,14,10,1, 11.9,1,1, 2.807, 10548.250, 280.281, 52665.044 21/11/03,03:19:57,15,10,1, 11.9,1,1, 2.807, 10548.269, 280.271, 52664.827 21/11/03,03:19:57,16,10,1, 11.9,1,1, 2.807, 10548.214, 280.284, 52665.051 21/11/03,03:19:57,17,10,1, 11.9,1,1, 2.807, 10548.223, 280.297, 52665.109 21/11/03,03:19:57,18,10,1, 11.9,1,1, 2.807, 10548.215, 280.282, 52665.078 21/11/03,03:19:57,19,10,1, 11.9,1,1, 2.807, 10548.261, 280.267, 52665.069 21/11/03,03:19:58,00,10,1, 11.9,1,1, 2.804, 10548.255, 280.267, 52665.069 21/11/03,03:19:58,01,10,1, 11.9,1,1, 2.804, 10548.220, 280.276, 52665.079 21/11/03,03:19:58,02,10,1, 11.9,1,1, 2.804, 10548.224, 280.284, 52665.078 21/11/03,03:19:58,03,10,1, 11.9,1,1, 2.804, 10548.231, 280.268, 52665.082 21/11/03,03:19:58,04,10,1, 11.9,1,1, 2.804, 10548.207, 280.269, 52665.071 21/11/03,03:19:58,05,10,1, 11.9,1,1, 2.804, 10548.194, 280.279, 52665.084 21/11/03,03:19:58,06,10,1, 11.9,1,1, 2.804, 10548.221, 280.284, 52665.106 21/11/03,03:19:58,07,10,1, 11.9,1,1, 2.804, 10548.174, 280.279, 52665.102 21/11/03,03:19:58,08,10,1, 11.9,1,1, 2.804, 10548.217, 280.277, 52665.063 21/11/03,03:19:58,09,10,1, 11.9,1,1, 2.804, 10548.226, 280.278, 52665.085 21/11/03,03:19:58,10,10,1, 11.9,1,1, 2.804, 10548.172, 280.273, 52665.126 21/11/03,03:19:58,11,10,1, 11.9,1,1, 2.804, 10548.205, 280.247, 52664.905 21/11/03,03:19:58,12,10,1, 11.9,1,1, 2.804, 10548.185, 280.281, 52665.022 21/11/03,03:19:58,13,10,1, 11.9,1,1, 2.804, 10548.173, 280.279, 52665.113 21/11/03,03:19:58,14,10,1, 11.9,1,1, 2.804, 10548.172, 280.273, 52665.080 21/11/03,03:19:58,15,10,1, 11.9,1,1, 2.804, 10548.162, 280.273, 52665.061 21/11/03,03:19:58,16,10,1, 11.9,1,1, 2.804, 10548.177, 280.269, 52665.104 21/11/03,03:19:58,17,10,1, 11.9,1,1, 2.804, 10548.170, 280.300, 52665.083 21/11/03,03:19:58,18,10,1, 11.9,1,1, 2.804, 10548.152, 280.268, 52665.109 21/11/03,03:19:58,19,10,1, 11.9,1,1, 2.804, 10548.147, 280.302, 52665.118 21/11/03,03:19:59,00,10,1, 11.9,1,1, 2.806, 10548.147, 280.302, 52665.118 21/11/03,03:19:59,01,10,1, 11.9,1,1, 2.806, 10548.153, 280.289, 52665.101 21/11/03,03:19:59,02,10,1, 11.9,1,1, 2.806, 10548.142, 280.286, 52665.106 21/11/03,03:19:59,03,10,1, 11.9,1,1, 2.806, 10548.140, 280.301, 52665.111 21/11/03,03:19:59,04,10,1, 11.9,1,1, 2.806, 10548.139, 280.295, 52665.095 21/11/03,03:19:59,05,10,1, 11.9,1,1, 2.806, 10548.145, 280.292, 52665.136 21/11/03,03:19:59,06,10,1, 11.9,1,1, 2.806, 10548.134, 280.291, 52665.089 21/11/03,03:19:59,07,10,1, 11.9,1,1, 2.806, 10548.131, 280.295, 52665.091 21/11/03,03:19:59,08,10,1, 11.9,1,1, 2.806, 10548.131, 280.313, 52665.118 21/11/03,03:19:59,09,10,1, 11.9,1,1, 2.806, 10548.127, 280.293, 52665.129 21/11/03,03:19:59,10,10,1, 11.9,1,1, 2.806, 10548.119, 280.286, 52665.117 21/11/03,03:19:59,11,10,1, 11.9,1,1, 2.806, 10548.116, 280.298, 52665.120 21/11/03,03:19:59,12,10,1, 11.9,1,1, 2.806, 10548.089, 280.308, 52665.120 21/11/03,03:19:59,13,10,1, 11.9,1,1, 2.806, 10548.086, 280.301, 52665.096 21/11/03,03:19:59,14,10,1, 11.9,1,1, 2.806, 10548.110, 280.294, 52665.122 21/11/03,03:19:59,15,10,1, 11.9,1,1, 2.806, 10548.084, 280.316, 52665.097 21/11/03,03:19:59,16,10,1, 11.9,1,1, 2.806, 10548.069, 280.324, 52665.086 21/11/03,03:19:59,17,10,1, 11.9,1,1, 2.806, 10548.088, 280.320, 52665.090 21/11/03,03:19:59,18,10,1, 11.9,1,1, 2.806, 10548.072, 280.329, 52665.113 21/11/03,03:19:59,19,10,1, 11.9,1,1, 2.806, 10548.084, 280.316, 52665.126 21/11/03,03:20:00,00,10,1, 11.9,1,1, 2.806, 10548.080, 280.316, 52665.126 21/11/03,03:20:00,01,10,1, 11.9,1,1, 2.806, 10548.064, 280.335, 52665.130 21/11/03,03:20:00,02,10,1, 11.9,1,1, 2.806, 10548.064, 280.281, 52664.868 21/11/03,03:20:00,03,10,1, 11.9,1,1, 2.806, 10548.065, 280.268, 52664.856 21/11/03,03:20:00,04,10,1, 11.9,1,1, 2.806, 10548.039, 280.268, 52665.047 21/11/03,03:20:00,05,10,1, 11.9,1,1, 2.806, 10548.028, 280.291, 52664.882 21/11/03,03:20:00,06,10,1, 11.9,1,1, 2.806, 10548.053, 280.269, 52664.758 21/11/03,03:20:00,07,10,1, 11.9,1,1, 2.806, 10548.038, 280.269, 52664.917 21/11/03,03:20:00,08,10,1, 11.9,1,1, 2.806, 10548.052, 280.284, 52664.892 21/11/03,03:20:00,09,10,1, 11.9,1,1, 2.806, 10548.060, 280.301, 52664.910 21/11/03,03:20:00,10,10,1, 11.9,1,1, 2.806, 10548.019, 280.290, 52664.992 21/11/03,03:20:00,11,10,1, 11.9,1,1, 2.806, 10548.056, 280.270, 52664.977 21/11/03,03:20:00,12,10,1, 11.9,1,1, 2.806, 10548.052, 280.251, 52664.785 21/11/03,03:20:00,13,10,1, 11.9,1,1, 2.806, 10548.021, 280.274, 52664.884 21/11/03,03:20:00,14,10,1, 11.9,1,1, 2.806, 10548.036, 280.283, 52664.899 21/11/03,03:20:00,15,10,1, 11.9,1,1, 2.806, 10547.997, 280.288, 52664.887 21/11/03,03:20:00,16,10,1, 11.9,1,1, 2.806, 10547.995, 280.281, 52664.907 21/11/03,03:20:00,17,10,1, 11.9,1,1, 2.806, 10547.995, 280.270, 52664.920 21/11/03,03:20:00,18,10,1, 11.9,1,1, 2.806, 10547.992, 280.272, 52664.934 21/11/03,03:20:00,19,10,1, 11.9,1,1, 2.806, 10547.996, 280.269, 52664.905 21/11/03,03:20:01,00,10,1, 11.9,1,1, 2.804, 10547.988, 280.269, 52664.905 21/11/03,03:20:01,01,10,1, 11.9,1,1, 2.804, 10547.974, 280.264, 52664.937 21/11/03,03:20:01,02,10,1, 11.9,1,1, 2.804, 10547.973, 280.285, 52664.921 21/11/03,03:20:01,03,10,1, 11.9,1,1, 2.804, 10547.971, 280.313, 52664.931 21/11/03,03:20:01,04,10,1, 11.9,1,1, 2.804, 10547.955, 280.307, 52664.899 21/11/03,03:20:01,05,10,1, 11.9,1,1, 2.804, 10547.957, 280.290, 52664.924 21/11/03,03:20:01,06,10,1, 11.9,1,1, 2.804, 10547.977, 280.276, 52664.917 21/11/03,03:20:01,07,10,1, 11.9,1,1, 2.804, 10547.972, 280.310, 52664.924 21/11/03,03:20:01,08,10,1, 11.9,1,1, 2.804, 10547.948, 280.280, 52664.920 21/11/03,03:20:01,09,10,1, 11.9,1,1, 2.804, 10547.962, 280.255, 52664.929 21/11/03,03:20:01,10,10,1, 11.9,1,1, 2.804, 10547.967, 280.285, 52664.922 21/11/03,03:20:01,11,10,1, 11.9,1,1, 2.804, 10547.944, 280.274, 52664.931 21/11/03,03:20:01,12,10,1, 11.9,1,1, 2.804, 10547.950, 280.286, 52664.913 21/11/03,03:20:01,13,10,1, 11.9,1,1, 2.804, 10547.914, 280.305, 52664.939 21/11/03,03:20:01,14,10,1, 11.9,1,1, 2.804, 10547.915, 280.266, 52664.920 21/11/03,03:20:01,15,10,1, 11.9,1,1, 2.804, 10547.956, 280.282, 52664.965 21/11/03,03:20:01,16,10,1, 11.9,1,1, 2.804, 10547.917, 280.273, 52664.903 21/11/03,03:20:01,17,10,1, 11.9,1,1, 2.804, 10547.905, 280.278, 52664.908 21/11/03,03:20:01,18,10,1, 11.9,1,1, 2.804, 10547.917, 280.304, 52664.933 21/11/03,03:20:01,19,10,1, 11.9,1,1, 2.804, 10547.909, 280.282, 52664.917 21/11/03,03:20:02,00,10,1, 11.9,1,1, 2.805, 10547.905, 280.282, 52664.917 21/11/03,03:20:02,01,10,1, 11.9,1,1, 2.805, 10547.912, 280.312, 52664.933 21/11/03,03:20:02,02,10,1, 11.9,1,1, 2.805, 10547.895, 280.320, 52664.938 21/11/03,03:20:02,03,10,1, 11.9,1,1, 2.805, 10547.904, 280.322, 52664.880 21/11/03,03:20:02,04,10,1, 11.9,1,1, 2.805, 10547.884, 280.325, 52664.913 21/11/03,03:20:02,05,10,1, 11.9,1,1, 2.805, 10547.873, 280.338, 52664.889 21/11/03,03:20:02,06,10,1, 11.9,1,1, 2.805, 10547.908, 280.350, 52664.918 21/11/03,03:20:02,07,10,1, 11.9,1,1, 2.805, 10547.850, 280.322, 52664.925 21/11/03,03:20:02,08,10,1, 11.9,1,1, 2.805, 10547.859, 280.320, 52664.956 21/11/03,03:20:02,09,10,1, 11.9,1,1, 2.805, 10547.874, 280.334, 52664.915 21/11/03,03:20:02,10,10,1, 11.9,1,1, 2.805, 10547.863, 280.300, 52664.937 21/11/03,03:20:02,11,10,1, 11.9,1,1, 2.805, 10547.852, 280.302, 52664.890 21/11/03,03:20:02,12,10,1, 11.9,1,1, 2.805, 10547.853, 280.315, 52664.879 21/11/03,03:20:02,13,10,1, 11.9,1,1, 2.805, 10547.847, 280.332, 52664.953 21/11/03,03:20:02,14,10,1, 11.9,1,1, 2.805, 10547.841, 280.322, 52664.899 21/11/03,03:20:02,15,10,1, 11.9,1,1, 2.805, 10547.853, 280.328, 52664.894 21/11/03,03:20:02,16,10,1, 11.9,1,1, 2.805, 10547.830, 280.324, 52664.931 21/11/03,03:20:02,17,10,1, 11.9,1,1, 2.805, 10547.842, 280.332, 52664.921 21/11/03,03:20:02,18,10,1, 11.9,1,1, 2.805, 10547.836, 280.363, 52664.972 21/11/03,03:20:02,19,10,1, 11.9,1,1, 2.805, 10547.802, 280.324, 52664.947 21/11/03,03:20:03,00,10,1, 11.8,1,1, 2.800, 10547.796, 280.324, 52664.947 21/11/03,03:20:03,01,10,1, 11.8,1,1, 2.800, 10547.810, 280.368, 52664.768 21/11/03,03:20:03,02,10,1, 11.8,1,1, 2.800, 10547.800, 280.367, 52664.899 21/11/03,03:20:03,03,10,1, 11.8,1,1, 2.800, 10547.812, 280.382, 52664.936 21/11/03,03:20:03,04,10,1, 11.8,1,1, 2.800, 10547.769, 280.376, 52664.943 21/11/03,03:20:03,05,10,1, 11.8,1,1, 2.800, 10547.772, 280.364, 52664.952 21/11/03,03:20:03,06,10,1, 11.8,1,1, 2.800, 10547.801, 280.357, 52664.974 21/11/03,03:20:03,07,10,1, 11.8,1,1, 2.800, 10547.777, 280.350, 52664.932 21/11/03,03:20:03,08,10,1, 11.8,1,1, 2.800, 10547.776, 280.343, 52664.905 21/11/03,03:20:03,09,10,1, 11.8,1,1, 2.800, 10547.760, 280.363, 52664.930 21/11/03,03:20:03,10,10,1, 11.8,1,1, 2.800, 10547.742, 280.366, 52664.917 21/11/03,03:20:03,11,10,1, 11.8,1,1, 2.800, 10547.762, 280.345, 52664.932 21/11/03,03:20:03,12,10,1, 11.8,1,1, 2.800, 10547.747, 280.352, 52664.914 21/11/03,03:20:03,13,10,1, 11.8,1,1, 2.800, 10547.736, 280.374, 52664.958 21/11/03,03:20:03,14,10,1, 11.8,1,1, 2.800, 10547.720, 280.351, 52664.907 21/11/03,03:20:03,15,10,1, 11.8,1,1, 2.800, 10547.723, 280.376, 52664.948 21/11/03,03:20:03,16,10,1, 11.8,1,1, 2.800, 10547.716, 280.384, 52664.976 21/11/03,03:20:03,17,10,1, 11.8,1,1, 2.800, 10547.705, 280.365, 52664.884 21/11/03,03:20:03,18,10,1, 11.8,1,1, 2.800, 10547.716, 280.385, 52664.901 21/11/03,03:20:03,19,10,1, 11.8,1,1, 2.800, 10547.697, 280.372, 52664.966 21/11/03,03:20:04,00,10,1, 11.8,1,1, 2.806, 10547.696, 280.372, 52664.966 21/11/03,03:20:04,01,10,1, 11.8,1,1, 2.806, 10547.699, 280.380, 52664.974 21/11/03,03:20:04,02,10,1, 11.8,1,1, 2.806, 10547.687, 280.400, 52664.926 21/11/03,03:20:04,03,10,1, 11.8,1,1, 2.806, 10547.688, 280.427, 52664.913 21/11/03,03:20:04,04,10,1, 11.8,1,1, 2.806, 10547.683, 280.385, 52664.896 21/11/03,03:20:04,05,10,1, 11.8,1,1, 2.806, 10547.682, 280.392, 52664.884 21/11/03,03:20:04,06,10,1, 11.8,1,1, 2.806, 10547.683, 280.417, 52664.956 21/11/03,03:20:04,07,10,1, 11.8,1,1, 2.806, 10547.664, 280.413, 52664.925 21/11/03,03:20:04,08,10,1, 11.8,1,1, 2.806, 10547.674, 280.438, 52664.965 21/11/03,03:20:04,09,10,1, 11.8,1,1, 2.806, 10547.640, 280.424, 52664.919 21/11/03,03:20:04,10,10,1, 11.8,1,1, 2.806, 10547.659, 280.434, 52664.925 21/11/03,03:20:04,11,10,1, 11.8,1,1, 2.806, 10547.647, 280.421, 52664.951 21/11/03,03:20:04,12,10,1, 11.8,1,1, 2.806, 10547.657, 280.398, 52664.944 21/11/03,03:20:04,13,10,1, 11.8,1,1, 2.806, 10547.647, 280.415, 52664.944 21/11/03,03:20:04,14,10,1, 11.8,1,1, 2.806, 10547.628, 280.410, 52664.898 21/11/03,03:20:04,15,10,1, 11.8,1,1, 2.806, 10547.604, 280.429, 52664.919 21/11/03,03:20:04,16,10,1, 11.8,1,1, 2.806, 10547.613, 280.419, 52664.904 21/11/03,03:20:04,17,10,1, 11.8,1,1, 2.806, 10547.612, 280.452, 52664.914 21/11/03,03:20:04,18,10,1, 11.8,1,1, 2.806, 10547.611, 280.453, 52664.918 21/11/03,03:20:04,19,10,1, 11.8,1,1, 2.806, 10547.610, 280.443, 52664.941 21/11/03,03:20:05,00,10,1, 11.8,1,1, 2.804, 10547.605, 280.443, 52664.941 21/11/03,03:20:05,01,10,1, 11.8,1,1, 2.804, 10547.585, 280.468, 52664.911 21/11/03,03:20:05,02,10,1, 11.8,1,1, 2.804, 10547.578, 280.475, 52664.955 21/11/03,03:20:05,03,10,1, 11.8,1,1, 2.804, 10547.609, 280.467, 52664.971 21/11/03,03:20:05,04,10,1, 11.8,1,1, 2.804, 10547.584, 280.467, 52664.935 21/11/03,03:20:05,05,10,1, 11.8,1,1, 2.804, 10547.616, 280.440, 52664.786 21/11/03,03:20:05,06,10,1, 11.8,1,1, 2.804, 10547.572, 280.443, 52664.730 21/11/03,03:20:05,07,10,1, 11.8,1,1, 2.804, 10547.575, 280.470, 52664.995 21/11/03,03:20:05,08,10,1, 11.8,1,1, 2.804, 10547.573, 280.464, 52664.937 21/11/03,03:20:05,09,10,1, 11.8,1,1, 2.804, 10547.549, 280.453, 52665.000 21/11/03,03:20:05,10,10,1, 11.8,1,1, 2.804, 10547.569, 280.476, 52664.978 21/11/03,03:20:05,11,10,1, 11.8,1,1, 2.804, 10547.548, 280.482, 52665.015 21/11/03,03:20:05,12,10,1, 11.8,1,1, 2.804, 10547.556, 280.474, 52664.981 21/11/03,03:20:05,13,10,1, 11.8,1,1, 2.804, 10547.528, 280.469, 52665.002 21/11/03,03:20:05,14,10,1, 11.8,1,1, 2.804, 10547.534, 280.475, 52664.915 21/11/03,03:20:05,15,10,1, 11.8,1,1, 2.804, 10547.534, 280.486, 52664.978 21/11/03,03:20:05,16,10,1, 11.8,1,1, 2.804, 10547.515, 280.472, 52664.988 21/11/03,03:20:05,17,10,1, 11.8,1,1, 2.804, 10547.510, 280.483, 52664.955 21/11/03,03:20:05,18,10,1, 11.8,1,1, 2.804, 10547.512, 280.507, 52664.962 21/11/03,03:20:05,19,10,1, 11.8,1,1, 2.804, 10547.501, 280.499, 52664.940 21/11/03,03:20:06,00,10,1, 11.8,1,1, 2.803, 10547.496, 280.499, 52664.940 21/11/03,03:20:06,01,10,1, 11.8,1,1, 2.803, 10547.506, 280.505, 52664.960 21/11/03,03:20:06,02,10,1, 11.8,1,1, 2.803, 10547.489, 280.503, 52664.975 21/11/03,03:20:06,03,10,1, 11.8,1,1, 2.803, 10547.492, 280.515, 52664.943 21/11/03,03:20:06,04,10,1, 11.8,1,1, 2.803, 10547.459, 280.519, 52664.926 21/11/03,03:20:06,05,10,1, 11.8,1,1, 2.803, 10547.486, 280.525, 52664.959 21/11/03,03:20:06,06,10,1, 11.8,1,1, 2.803, 10547.466, 280.534, 52664.947 21/11/03,03:20:06,07,10,1, 11.8,1,1, 2.803, 10547.456, 280.546, 52664.943 21/11/03,03:20:06,08,10,1, 11.8,1,1, 2.803, 10547.467, 280.557, 52664.986 21/11/03,03:20:06,09,10,1, 11.8,1,1, 2.803, 10547.442, 280.528, 52664.927 21/11/03,03:20:06,10,10,1, 11.8,1,1, 2.803, 10547.429, 280.552, 52664.941 21/11/03,03:20:06,11,10,1, 11.8,1,1, 2.803, 10547.430, 280.560, 52664.996 21/11/03,03:20:06,12,10,1, 11.8,1,1, 2.803, 10547.414, 280.556, 52664.998 21/11/03,03:20:06,13,10,1, 11.8,1,1, 2.803, 10547.429, 280.541, 52664.956 21/11/03,03:20:06,14,10,1, 11.8,1,1, 2.803, 10547.414, 280.536, 52664.970 21/11/03,03:20:06,15,10,1, 11.8,1,1, 2.803, 10547.403, 280.547, 52664.944 21/11/03,03:20:06,16,10,1, 11.8,1,1, 2.803, 10547.397, 280.564, 52664.928 21/11/03,03:20:06,17,10,1, 11.8,1,1, 2.803, 10547.382, 280.544, 52664.947 21/11/03,03:20:06,18,10,1, 11.8,1,1, 2.803, 10547.373, 280.552, 52664.958 21/11/03,03:20:06,19,10,1, 11.8,1,1, 2.803, 10547.360, 280.574, 52664.945 21/11/03,03:20:07,00,10,1, 11.9,1,1, 2.805, 10547.354, 280.574, 52664.945 21/11/03,03:20:07,01,10,1, 11.9,1,1, 2.805, 10547.371, 280.560, 52664.961 21/11/03,03:20:07,02,10,1, 11.9,1,1, 2.805, 10547.365, 280.578, 52664.992 21/11/03,03:20:07,03,10,1, 11.9,1,1, 2.805, 10547.378, 280.581, 52664.944 21/11/03,03:20:07,04,10,1, 11.9,1,1, 2.805, 10547.351, 280.556, 52664.945 21/11/03,03:20:07,05,10,1, 11.9,1,1, 2.805, 10547.342, 280.591, 52665.021 21/11/03,03:20:07,06,10,1, 11.9,1,1, 2.805, 10547.343, 280.569, 52664.942 21/11/03,03:20:07,07,10,1, 11.9,1,1, 2.805, 10547.370, 280.572, 52664.945 21/11/03,03:20:07,08,10,1, 11.9,1,1, 2.805, 10547.356, 280.594, 52664.928 21/11/03,03:20:07,09,10,1, 11.9,1,1, 2.805, 10547.339, 280.581, 52664.974 21/11/03,03:20:07,10,10,1, 11.9,1,1, 2.805, 10547.332, 280.622, 52664.968 21/11/03,03:20:07,11,10,1, 11.9,1,1, 2.805, 10547.330, 280.600, 52664.977 21/11/03,03:20:07,12,10,1, 11.9,1,1, 2.805, 10547.319, 280.593, 52664.968 21/11/03,03:20:07,13,10,1, 11.9,1,1, 2.805, 10547.327, 280.615, 52664.956 21/11/03,03:20:07,14,10,1, 11.9,1,1, 2.805, 10547.314, 280.619, 52664.951 21/11/03,03:20:07,15,10,1, 11.9,1,1, 2.805, 10547.312, 280.612, 52664.948 21/11/03,03:20:07,16,10,1, 11.9,1,1, 2.805, 10547.292, 280.610, 52664.900 21/11/03,03:20:07,17,10,1, 11.9,1,1, 2.805, 10547.269, 280.623, 52664.957 21/11/03,03:20:07,18,10,1, 11.9,1,1, 2.805, 10547.296, 280.616, 52664.968 21/11/03,03:20:07,19,10,1, 11.9,1,1, 2.805, 10547.288, 280.610, 52664.975 21/11/03,03:20:08,00,10,1, 12.0,1,1, 2.806, 10547.287, 280.610, 52664.975 21/11/03,03:20:08,01,10,1, 12.0,1,1, 2.806, 10547.278, 280.642, 52664.973 21/11/03,03:20:08,02,10,1, 12.0,1,1, 2.806, 10547.275, 280.623, 52664.990 21/11/03,03:20:08,03,10,1, 12.0,1,1, 2.806, 10547.278, 280.625, 52664.976 21/11/03,03:20:08,04,10,1, 12.0,1,1, 2.806, 10547.284, 280.634, 52664.950 21/11/03,03:20:08,05,10,1, 12.0,1,1, 2.806, 10547.265, 280.653, 52664.947 21/11/03,03:20:08,06,10,1, 12.0,1,1, 2.806, 10547.269, 280.647, 52664.961 21/11/03,03:20:08,07,10,1, 12.0,1,1, 2.806, 10547.260, 280.655, 52665.001 21/11/03,03:20:08,08,10,1, 12.0,1,1, 2.806, 10547.250, 280.666, 52664.950 21/11/03,03:20:08,09,10,1, 12.0,1,1, 2.806, 10547.247, 280.664, 52664.967 21/11/03,03:20:08,10,10,1, 12.0,1,1, 2.806, 10547.224, 280.674, 52664.957 21/11/03,03:20:08,11,10,1, 12.0,1,1, 2.806, 10547.223, 280.656, 52664.930 21/11/03,03:20:08,12,10,1, 12.0,1,1, 2.806, 10547.236, 280.671, 52664.958 21/11/03,03:20:08,13,10,1, 12.0,1,1, 2.806, 10547.217, 280.694, 52664.914 21/11/03,03:20:08,14,10,1, 12.0,1,1, 2.806, 10547.233, 280.672, 52664.971 21/11/03,03:20:08,15,10,1, 12.0,1,1, 2.806, 10547.201, 280.709, 52664.911 21/11/03,03:20:08,16,10,1, 12.0,1,1, 2.806, 10547.195, 280.694, 52664.916 21/11/03,03:20:08,17,10,1, 12.0,1,1, 2.806, 10547.195, 280.718, 52664.927 21/11/03,03:20:08,18,10,1, 12.0,1,1, 2.806, 10547.171, 280.709, 52664.942 21/11/03,03:20:08,19,10,1, 12.0,1,1, 2.806, 10547.185, 280.724, 52664.937 21/11/03,03:20:09,00,10,1, 11.8,1,1, 2.804, 10547.179, 280.724, 52664.937 21/11/03,03:20:09,01,10,1, 11.8,1,1, 2.804, 10547.167, 280.717, 52664.910 21/11/03,03:20:09,02,10,1, 11.8,1,1, 2.804, 10547.145, 280.704, 52664.917 21/11/03,03:20:09,03,10,1, 11.8,1,1, 2.804, 10547.165, 280.745, 52664.977 21/11/03,03:20:09,04,10,1, 11.8,1,1, 2.804, 10547.142, 280.736, 52664.929 21/11/03,03:20:09,05,10,1, 11.8,1,1, 2.804, 10547.169, 280.730, 52664.926 21/11/03,03:20:09,06,10,1, 11.8,1,1, 2.804, 10547.185, 280.715, 52664.929 21/11/03,03:20:09,07,10,1, 11.8,1,1, 2.804, 10547.136, 280.750, 52664.935 21/11/03,03:20:09,08,10,1, 11.8,1,1, 2.804, 10547.125, 280.735, 52664.920 21/11/03,03:20:09,09,10,1, 11.8,1,1, 2.804, 10547.130, 280.757, 52664.918 21/11/03,03:20:09,10,10,1, 11.8,1,1, 2.804, 10547.150, 280.748, 52664.916 21/11/03,03:20:09,11,10,1, 11.8,1,1, 2.804, 10547.141, 280.779, 52664.910 21/11/03,03:20:09,12,10,1, 11.8,1,1, 2.804, 10547.145, 280.750, 52664.914 21/11/03,03:20:09,13,10,1, 11.8,1,1, 2.804, 10547.125, 280.760, 52664.912 21/11/03,03:20:09,14,10,1, 11.8,1,1, 2.804, 10547.108, 280.766, 52664.984 21/11/03,03:20:09,15,10,1, 11.8,1,1, 2.804, 10547.132, 280.777, 52664.935 21/11/03,03:20:09,16,10,1, 11.8,1,1, 2.804, 10547.112, 280.772, 52664.931 21/11/03,03:20:09,17,10,1, 11.8,1,1, 2.804, 10547.097, 280.775, 52664.956 21/11/03,03:20:09,18,10,1, 11.8,1,1, 2.804, 10547.108, 280.775, 52664.933 21/11/03,03:20:09,19,10,1, 11.8,1,1, 2.804, 10547.100, 280.746, 52664.907 21/11/03,03:20:10,00,09,1, 11.9,1,1, 2.807, 10547.096, 280.746, 52664.907 21/11/03,03:20:10,01,09,1, 11.9,1,1, 2.807, 10547.098, 280.767, 52664.971 21/11/03,03:20:10,02,09,1, 11.9,1,1, 2.807, 10547.099, 280.806, 52664.924 21/11/03,03:20:10,03,09,1, 11.9,1,1, 2.807, 10547.108, 280.772, 52664.887 21/11/03,03:20:10,04,09,1, 11.9,1,1, 2.807, 10547.075, 280.744, 52664.902 21/11/03,03:20:10,05,09,1, 11.9,1,1, 2.807, 10547.097, 280.794, 52664.958 21/11/03,03:20:10,06,09,1, 11.9,1,1, 2.807, 10547.083, 280.786, 52664.906 21/11/03,03:20:10,07,09,1, 11.9,1,1, 2.807, 10547.088, 280.780, 52664.919 21/11/03,03:20:10,08,09,1, 11.9,1,1, 2.807, 10547.095, 280.791, 52664.886 21/11/03,03:20:10,09,09,1, 11.9,1,1, 2.807, 10547.088, 280.803, 52664.918 21/11/03,03:20:10,10,09,1, 11.9,1,1, 2.807, 10547.069, 280.827, 52664.940 21/11/03,03:20:10,11,09,1, 11.9,1,1, 2.807, 10547.085, 280.816, 52664.899 21/11/03,03:20:10,12,09,1, 11.9,1,1, 2.807, 10547.080, 280.809, 52664.924 21/11/03,03:20:10,13,09,1, 11.9,1,1, 2.807, 10547.094, 280.813, 52664.905 21/11/03,03:20:10,14,09,1, 11.9,1,1, 2.807, 10547.078, 280.801, 52664.964 21/11/03,03:20:10,15,09,1, 11.9,1,1, 2.807, 10547.061, 280.822, 52664.926 21/11/03,03:20:10,16,09,1, 11.9,1,1, 2.807, 10547.042, 280.822, 52664.892 21/11/03,03:20:10,17,09,1, 11.9,1,1, 2.807, 10547.055, 280.829, 52664.915 21/11/03,03:20:10,18,09,1, 11.9,1,1, 2.807, 10547.039, 280.823, 52664.907 21/11/03,03:20:10,19,09,1, 11.9,1,1, 2.807, 10547.039, 280.832, 52664.871 21/11/03,03:20:11,00,10,1, 11.8,1,1, 2.803, 10547.037, 280.832, 52664.871 21/11/03,03:20:11,01,10,1, 11.8,1,1, 2.803, 10547.012, 280.818, 52664.866 21/11/03,03:20:11,02,10,1, 11.8,1,1, 2.803, 10547.017, 280.840, 52664.903 21/11/03,03:20:11,03,10,1, 11.8,1,1, 2.803, 10547.023, 280.847, 52664.935 21/11/03,03:20:11,04,10,1, 11.8,1,1, 2.803, 10547.017, 280.798, 52664.889 21/11/03,03:20:11,05,10,1, 11.8,1,1, 2.803, 10547.025, 280.845, 52664.936 21/11/03,03:20:11,06,10,1, 11.8,1,1, 2.803, 10547.022, 280.843, 52664.885 21/11/03,03:20:11,07,10,1, 11.8,1,1, 2.803, 10547.015, 280.861, 52664.894 21/11/03,03:20:11,08,10,1, 11.8,1,1, 2.803, 10547.020, 280.845, 52664.860 21/11/03,03:20:11,09,10,1, 11.8,1,1, 2.803, 10547.013, 280.818, 52664.877 21/11/03,03:20:11,10,10,1, 11.8,1,1, 2.803, 10547.028, 280.831, 52664.902 21/11/03,03:20:11,11,10,1, 11.8,1,1, 2.803, 10547.000, 280.822, 52664.904 21/11/03,03:20:11,12,10,1, 11.8,1,1, 2.803, 10547.026, 280.853, 52664.880 21/11/03,03:20:11,13,10,1, 11.8,1,1, 2.803, 10547.022, 280.853, 52664.896 21/11/03,03:20:11,14,10,1, 11.8,1,1, 2.803, 10547.001, 280.836, 52664.902 21/11/03,03:20:11,15,10,1, 11.8,1,1, 2.803, 10546.992, 280.853, 52664.897 21/11/03,03:20:11,16,10,1, 11.8,1,1, 2.803, 10547.003, 280.854, 52664.902 21/11/03,03:20:11,17,10,1, 11.8,1,1, 2.803, 10547.009, 280.826, 52664.873 21/11/03,03:20:11,18,10,1, 11.8,1,1, 2.803, 10546.998, 280.838, 52664.849 21/11/03,03:20:11,19,10,1, 11.8,1,1, 2.803, 10547.010, 280.828, 52664.858 21/11/03,03:20:12,00,09,1, 11.8,1,1, 2.806, 10547.004, 280.828, 52664.858 21/11/03,03:20:12,01,09,1, 11.8,1,1, 2.806, 10547.002, 280.822, 52664.894 21/11/03,03:20:12,02,09,1, 11.8,1,1, 2.806, 10546.971, 280.845, 52664.854 21/11/03,03:20:12,03,09,1, 11.8,1,1, 2.806, 10546.990, 280.847, 52664.878 21/11/03,03:20:12,04,09,1, 11.8,1,1, 2.806, 10546.986, 280.845, 52664.898 21/11/03,03:20:12,05,09,1, 11.8,1,1, 2.806, 10546.979, 280.844, 52664.863 21/11/03,03:20:12,06,09,1, 11.8,1,1, 2.806, 10546.960, 280.825, 52664.874 21/11/03,03:20:12,07,09,1, 11.8,1,1, 2.806, 10546.973, 280.831, 52664.880 21/11/03,03:20:12,08,09,1, 11.8,1,1, 2.806, 10546.963, 280.847, 52664.869 21/11/03,03:20:12,09,09,1, 11.8,1,1, 2.806, 10546.997, 280.839, 52664.885 21/11/03,03:20:12,10,09,1, 11.8,1,1, 2.806, 10546.988, 280.846, 52664.893 21/11/03,03:20:12,11,09,1, 11.8,1,1, 2.806, 10546.982, 280.832, 52664.876 21/11/03,03:20:12,12,09,1, 11.8,1,1, 2.806, 10546.974, 280.873, 52664.887 21/11/03,03:20:12,13,09,1, 11.8,1,1, 2.806, 10546.964, 280.878, 52664.872 21/11/03,03:20:12,14,09,1, 11.8,1,1, 2.806, 10546.973, 280.901, 52664.908 21/11/03,03:20:12,15,09,1, 11.8,1,1, 2.806, 10546.968, 280.861, 52664.920 21/11/03,03:20:12,16,09,1, 11.8,1,1, 2.806, 10546.954, 280.878, 52664.847 21/11/03,03:20:12,17,09,1, 11.8,1,1, 2.806, 10546.968, 280.868, 52664.883 21/11/03,03:20:12,18,09,1, 11.8,1,1, 2.806, 10546.963, 280.873, 52664.862 21/11/03,03:20:12,19,09,1, 11.8,1,1, 2.806, 10546.976, 280.868, 52664.870 21/11/03,03:20:13,00,10,1, 11.9,1,1, 2.805, 10546.970, 280.868, 52664.870 21/11/03,03:20:13,01,10,1, 11.9,1,1, 2.805, 10546.961, 280.862, 52664.863 21/11/03,03:20:13,02,10,1, 11.9,1,1, 2.805, 10546.955, 280.878, 52664.888 21/11/03,03:20:13,03,10,1, 11.9,1,1, 2.805, 10546.949, 280.869, 52664.848 21/11/03,03:20:13,04,10,1, 11.9,1,1, 2.805, 10546.949, 280.928, 52665.125 21/11/03,03:20:13,05,10,1, 11.9,1,1, 2.805, 10546.963, 280.891, 52664.947 21/11/03,03:20:13,06,10,1, 11.9,1,1, 2.805, 10546.962, 280.891, 52664.877 21/11/03,03:20:13,07,10,1, 11.9,1,1, 2.805, 10546.971, 280.892, 52664.885 21/11/03,03:20:13,08,10,1, 11.9,1,1, 2.805, 10546.976, 280.884, 52664.880 21/11/03,03:20:13,09,10,1, 11.9,1,1, 2.805, 10547.002, 280.887, 52664.733 21/11/03,03:20:13,10,10,1, 11.9,1,1, 2.805, 10546.952, 280.891, 52664.715 21/11/03,03:20:13,11,10,1, 11.9,1,1, 2.805, 10546.977, 280.877, 52664.862 21/11/03,03:20:13,12,10,1, 11.9,1,1, 2.805, 10546.979, 280.923, 52664.856 21/11/03,03:20:13,13,10,1, 11.9,1,1, 2.805, 10546.978, 280.912, 52664.851 21/11/03,03:20:13,14,10,1, 11.9,1,1, 2.805, 10546.954, 280.910, 52664.841 21/11/03,03:20:13,15,10,1, 11.9,1,1, 2.805, 10546.979, 280.922, 52664.822 21/11/03,03:20:13,16,10,1, 11.9,1,1, 2.805, 10546.945, 280.906, 52664.846 21/11/03,03:20:13,17,10,1, 11.9,1,1, 2.805, 10546.897, 280.914, 52665.019 21/11/03,03:20:13,18,10,1, 11.9,1,1, 2.805, 10546.920, 280.886, 52664.885 21/11/03,03:20:13,19,10,1, 11.9,1,1, 2.805, 10546.981, 280.918, 52665.108 21/11/03,03:20:14,00,09,1, 11.9,1,1, 2.802, 10546.979, 280.918, 52665.108 21/11/03,03:20:14,01,09,1, 11.9,1,1, 2.802, 10546.969, 280.884, 52664.798 21/11/03,03:20:14,02,09,1, 11.9,1,1, 2.802, 10546.943, 280.919, 52664.792 21/11/03,03:20:14,03,09,1, 11.9,1,1, 2.802, 10546.972, 280.899, 52664.761 21/11/03,03:20:14,04,09,1, 11.9,1,1, 2.802, 10546.979, 280.911, 52664.790 21/11/03,03:20:14,05,09,1, 11.9,1,1, 2.802, 10546.934, 280.887, 52664.808 21/11/03,03:20:14,06,09,1, 11.9,1,1, 2.802, 10546.951, 280.882, 52664.780 21/11/03,03:20:14,07,09,1, 11.9,1,1, 2.802, 10546.954, 280.915, 52664.772 21/11/03,03:20:14,08,09,1, 11.9,1,1, 2.802, 10546.968, 280.893, 52664.753 21/11/03,03:20:14,09,09,1, 11.9,1,1, 2.802, 10546.944, 280.916, 52664.791 21/11/03,03:20:14,10,09,1, 11.9,1,1, 2.802, 10546.926, 280.892, 52664.796 21/11/03,03:20:14,11,09,1, 11.9,1,1, 2.802, 10546.947, 280.919, 52664.763 21/11/03,03:20:14,12,09,1, 11.9,1,1, 2.802, 10546.943, 280.902, 52664.802 21/11/03,03:20:14,13,09,1, 11.9,1,1, 2.802, 10546.966, 280.897, 52664.807 21/11/03,03:20:14,14,09,1, 11.9,1,1, 2.802, 10546.953, 280.918, 52664.813 21/11/03,03:20:14,15,09,1, 11.9,1,1, 2.802, 10546.981, 280.914, 52664.800 21/11/03,03:20:14,16,09,1, 11.9,1,1, 2.802, 10546.959, 280.915, 52664.785 21/11/03,03:20:14,17,09,1, 11.9,1,1, 2.802, 10546.954, 280.910, 52664.808 21/11/03,03:20:14,18,09,1, 11.9,1,1, 2.802, 10546.966, 280.919, 52664.780 21/11/03,03:20:14,19,09,1, 11.9,1,1, 2.802, 10546.961, 280.920, 52664.785 21/11/03,03:20:15,00,10,1, 11.9,1,1, 2.804, 10546.954, 280.920, 52664.785 21/11/03,03:20:15,01,10,1, 11.9,1,1, 2.804, 10546.993, 280.926, 52664.807 21/11/03,03:20:15,02,10,1, 11.9,1,1, 2.804, 10546.967, 280.931, 52664.775 21/11/03,03:20:15,03,10,1, 11.9,1,1, 2.804, 10546.962, 280.896, 52664.794 21/11/03,03:20:15,04,10,1, 11.9,1,1, 2.804, 10546.959, 280.928, 52664.809 21/11/03,03:20:15,05,10,1, 11.9,1,1, 2.804, 10546.954, 280.917, 52664.805 21/11/03,03:20:15,06,10,1, 11.9,1,1, 2.804, 10546.993, 280.934, 52664.810 21/11/03,03:20:15,07,10,1, 11.9,1,1, 2.804, 10546.968, 280.918, 52664.774 21/11/03,03:20:15,08,10,1, 11.9,1,1, 2.804, 10546.969, 280.929, 52664.765 21/11/03,03:20:15,09,10,1, 11.9,1,1, 2.804, 10546.952, 280.915, 52664.788 21/11/03,03:20:15,10,10,1, 11.9,1,1, 2.804, 10546.966, 280.900, 52664.748 21/11/03,03:20:15,11,10,1, 11.9,1,1, 2.804, 10546.968, 280.926, 52664.770 21/11/03,03:20:15,12,10,1, 11.9,1,1, 2.804, 10546.974, 280.915, 52664.738 21/11/03,03:20:15,13,10,1, 11.9,1,1, 2.804, 10546.977, 280.939, 52664.743 21/11/03,03:20:15,14,10,1, 11.9,1,1, 2.804, 10546.955, 280.955, 52664.773 21/11/03,03:20:15,15,10,1, 11.9,1,1, 2.804, 10546.982, 280.920, 52664.744 21/11/03,03:20:15,16,10,1, 11.9,1,1, 2.804, 10546.998, 280.900, 52664.757 21/11/03,03:20:15,17,10,1, 11.9,1,1, 2.804, 10546.966, 280.921, 52664.760 21/11/03,03:20:15,18,10,1, 11.9,1,1, 2.804, 10546.975, 280.927, 52664.811 21/11/03,03:20:15,19,10,1, 11.9,1,1, 2.804, 10546.966, 280.918, 52664.787 21/11/03,03:20:16,00,09,1, 11.9,1,1, 2.800, 10546.962, 280.918, 52664.787 21/11/03,03:20:16,01,09,1, 11.9,1,1, 2.800, 10546.996, 280.911, 52664.713 21/11/03,03:20:16,02,09,1, 11.9,1,1, 2.800, 10546.961, 280.898, 52664.740 21/11/03,03:20:16,03,09,1, 11.9,1,1, 2.800, 10546.998, 280.913, 52664.752 21/11/03,03:20:16,04,09,1, 11.9,1,1, 2.800, 10546.977, 280.914, 52664.761 21/11/03,03:20:16,05,09,1, 11.9,1,1, 2.800, 10546.970, 280.880, 52664.734 21/11/03,03:20:16,06,09,1, 11.9,1,1, 2.800, 10546.973, 280.932, 52664.749 21/11/03,03:20:16,07,09,1, 11.9,1,1, 2.800, 10546.975, 280.906, 52664.734 21/11/03,03:20:16,08,09,1, 11.9,1,1, 2.800, 10546.981, 280.928, 52664.718 21/11/03,03:20:16,09,09,1, 11.9,1,1, 2.800, 10546.970, 280.914, 52664.723 21/11/03,03:20:16,10,09,1, 11.9,1,1, 2.800, 10546.975, 280.912, 52664.726 21/11/03,03:20:16,11,09,1, 11.9,1,1, 2.800, 10546.980, 280.918, 52664.740 21/11/03,03:20:16,12,09,1, 11.9,1,1, 2.800, 10546.962, 280.938, 52664.705 21/11/03,03:20:16,13,09,1, 11.9,1,1, 2.800, 10546.979, 280.912, 52664.749 21/11/03,03:20:16,14,09,1, 11.9,1,1, 2.800, 10546.958, 280.909, 52664.708 21/11/03,03:20:16,15,09,1, 11.9,1,1, 2.800, 10546.966, 280.883, 52664.676 21/11/03,03:20:16,16,09,1, 11.9,1,1, 2.800, 10546.962, 280.899, 52664.727 21/11/03,03:20:16,17,09,1, 11.9,1,1, 2.800, 10546.976, 280.889, 52664.731 21/11/03,03:20:16,18,09,1, 11.9,1,1, 2.800, 10547.000, 280.904, 52664.710 21/11/03,03:20:16,19,09,1, 11.9,1,1, 2.800, 10546.982, 280.877, 52664.717 21/11/03,03:20:17,00,09,1, 11.8,1,1, 2.800, 10546.979, 280.877, 52664.717 21/11/03,03:20:17,01,09,1, 11.8,1,1, 2.800, 10547.008, 280.903, 52664.707 21/11/03,03:20:17,02,09,1, 11.8,1,1, 2.800, 10547.009, 280.865, 52664.721 21/11/03,03:20:17,03,09,1, 11.8,1,1, 2.800, 10547.013, 280.874, 52664.717 21/11/03,03:20:17,04,09,1, 11.8,1,1, 2.800, 10547.003, 280.893, 52664.704 21/11/03,03:20:17,05,09,1, 11.8,1,1, 2.800, 10547.004, 280.900, 52664.732 21/11/03,03:20:17,06,09,1, 11.8,1,1, 2.800, 10547.009, 280.874, 52664.730 21/11/03,03:20:17,07,09,1, 11.8,1,1, 2.800, 10547.000, 280.861, 52664.668 21/11/03,03:20:17,08,09,1, 11.8,1,1, 2.800, 10547.002, 280.862, 52664.711 21/11/03,03:20:17,09,09,1, 11.8,1,1, 2.800, 10546.999, 280.852, 52664.672 21/11/03,03:20:17,10,09,1, 11.8,1,1, 2.800, 10546.992, 280.867, 52664.706 21/11/03,03:20:17,11,09,1, 11.8,1,1, 2.800, 10546.987, 280.864, 52664.670 21/11/03,03:20:17,12,09,1, 11.8,1,1, 2.800, 10547.031, 280.868, 52664.717 21/11/03,03:20:17,13,09,1, 11.8,1,1, 2.800, 10547.009, 280.888, 52664.686 21/11/03,03:20:17,14,09,1, 11.8,1,1, 2.800, 10546.995, 280.866, 52664.685 21/11/03,03:20:17,15,09,1, 11.8,1,1, 2.800, 10547.014, 280.852, 52664.701 21/11/03,03:20:17,16,09,1, 11.8,1,1, 2.800, 10547.014, 280.869, 52664.671 21/11/03,03:20:17,17,09,1, 11.8,1,1, 2.800, 10546.986, 280.864, 52664.661 21/11/03,03:20:17,18,09,1, 11.8,1,1, 2.800, 10547.029, 280.862, 52664.700 21/11/03,03:20:17,19,09,1, 11.8,1,1, 2.800, 10547.016, 280.879, 52664.682 21/11/03,03:20:18,00,09,1, 11.8,1,1, 2.805, 10547.012, 280.879, 52664.682 21/11/03,03:20:18,01,09,1, 11.8,1,1, 2.805, 10547.010, 280.873, 52664.712 21/11/03,03:20:18,02,09,1, 11.8,1,1, 2.805, 10546.984, 280.843, 52664.638 21/11/03,03:20:18,03,09,1, 11.8,1,1, 2.805, 10546.994, 280.848, 52664.622 21/11/03,03:20:18,04,09,1, 11.8,1,1, 2.805, 10547.017, 280.860, 52664.682 21/11/03,03:20:18,05,09,1, 11.8,1,1, 2.805, 10547.015, 280.830, 52664.638 21/11/03,03:20:18,06,09,1, 11.8,1,1, 2.805, 10547.024, 280.851, 52664.648 21/11/03,03:20:18,07,09,1, 11.8,1,1, 2.805, 10547.025, 280.836, 52664.633 21/11/03,03:20:18,08,09,1, 11.8,1,1, 2.805, 10547.026, 280.843, 52664.647 21/11/03,03:20:18,09,09,1, 11.8,1,1, 2.805, 10547.021, 280.842, 52664.648 21/11/03,03:20:18,10,09,1, 11.8,1,1, 2.805, 10547.034, 280.850, 52664.669 21/11/03,03:20:18,11,09,1, 11.8,1,1, 2.805, 10547.044, 280.828, 52664.634 21/11/03,03:20:18,12,09,1, 11.8,1,1, 2.805, 10547.031, 280.830, 52664.610 21/11/03,03:20:18,13,09,1, 11.8,1,1, 2.805, 10547.020, 280.824, 52664.641 21/11/03,03:20:18,14,09,1, 11.8,1,1, 2.805, 10547.026, 280.814, 52664.607 21/11/03,03:20:18,15,09,1, 11.8,1,1, 2.805, 10547.044, 280.844, 52664.642 21/11/03,03:20:18,16,09,1, 11.8,1,1, 2.805, 10547.046, 280.827, 52664.613 21/11/03,03:20:18,17,09,1, 11.8,1,1, 2.805, 10547.040, 280.837, 52664.620 21/11/03,03:20:18,18,09,1, 11.8,1,1, 2.805, 10547.044, 280.820, 52664.585 21/11/03,03:20:18,19,09,1, 11.8,1,1, 2.805, 10547.035, 280.831, 52664.591 21/11/03,03:20:19,00,10,1, 11.9,1,1, 2.805, 10547.029, 280.831, 52664.591 21/11/03,03:20:19,01,10,1, 11.9,1,1, 2.805, 10547.044, 280.803, 52664.572 21/11/03,03:20:19,02,10,1, 11.9,1,1, 2.805, 10547.053, 280.801, 52664.604 21/11/03,03:20:19,03,10,1, 11.9,1,1, 2.805, 10547.061, 280.789, 52664.577 21/11/03,03:20:19,04,10,1, 11.9,1,1, 2.805, 10547.055, 280.798, 52664.617 21/11/03,03:20:19,05,10,1, 11.9,1,1, 2.805, 10547.041, 280.793, 52664.569 21/11/03,03:20:19,06,10,1, 11.9,1,1, 2.805, 10547.066, 280.754, 52664.601 21/11/03,03:20:19,07,10,1, 11.9,1,1, 2.805, 10547.068, 280.784, 52664.606 21/11/03,03:20:19,08,10,1, 11.9,1,1, 2.805, 10547.049, 280.786, 52664.610 21/11/03,03:20:19,09,10,1, 11.9,1,1, 2.805, 10547.082, 280.770, 52664.590 21/11/03,03:20:19,10,10,1, 11.9,1,1, 2.805, 10547.078, 280.784, 52664.591 21/11/03,03:20:19,11,10,1, 11.9,1,1, 2.805, 10547.081, 280.766, 52664.582 21/11/03,03:20:19,12,10,1, 11.9,1,1, 2.805, 10547.062, 280.770, 52664.571 21/11/03,03:20:19,13,10,1, 11.9,1,1, 2.805, 10547.081, 280.741, 52664.580 21/11/03,03:20:19,14,10,1, 11.9,1,1, 2.805, 10547.080, 280.756, 52664.581 21/11/03,03:20:19,15,10,1, 11.9,1,1, 2.805, 10547.100, 280.756, 52664.580 21/11/03,03:20:19,16,10,1, 11.9,1,1, 2.805, 10547.101, 280.748, 52664.565 21/11/03,03:20:19,17,10,1, 11.9,1,1, 2.805, 10547.119, 280.757, 52664.563 21/11/03,03:20:19,18,10,1, 11.9,1,1, 2.805, 10547.096, 280.763, 52664.561 21/11/03,03:20:19,19,10,1, 11.9,1,1, 2.805, 10547.094, 280.733, 52664.540 21/11/03,03:20:20,00,10,1, 11.9,1,1, 2.805, 10547.087, 280.733, 52664.540 21/11/03,03:20:20,01,10,1, 11.9,1,1, 2.805, 10547.104, 280.746, 52664.550 21/11/03,03:20:20,02,10,1, 11.9,1,1, 2.805, 10547.095, 280.729, 52664.539 21/11/03,03:20:20,03,10,1, 11.9,1,1, 2.805, 10547.093, 280.718, 52664.520 21/11/03,03:20:20,04,10,1, 11.9,1,1, 2.805, 10547.124, 280.721, 52664.504 21/11/03,03:20:20,05,10,1, 11.9,1,1, 2.805, 10547.101, 280.698, 52664.532 21/11/03,03:20:20,06,10,1, 11.9,1,1, 2.805, 10547.107, 280.724, 52664.501 21/11/03,03:20:20,07,10,1, 11.9,1,1, 2.805, 10547.127, 280.705, 52664.485 21/11/03,03:20:20,08,10,1, 11.9,1,1, 2.805, 10547.122, 280.706, 52664.523 21/11/03,03:20:20,09,10,1, 11.9,1,1, 2.805, 10547.111, 280.716, 52664.484 21/11/03,03:20:20,10,10,1, 11.9,1,1, 2.805, 10547.136, 280.712, 52664.531 21/11/03,03:20:20,11,10,1, 11.9,1,1, 2.805, 10547.146, 280.688, 52664.506 21/11/03,03:20:20,12,10,1, 11.9,1,1, 2.805, 10547.117, 280.713, 52664.522 21/11/03,03:20:20,13,10,1, 11.9,1,1, 2.805, 10547.138, 280.665, 52664.507 21/11/03,03:20:20,14,10,1, 11.9,1,1, 2.805, 10547.136, 280.682, 52664.466 21/11/03,03:20:20,15,10,1, 11.9,1,1, 2.805, 10547.143, 280.691, 52664.480 21/11/03,03:20:20,16,10,1, 11.9,1,1, 2.805, 10547.164, 280.653, 52664.502 21/11/03,03:20:20,17,10,1, 11.9,1,1, 2.805, 10547.143, 280.673, 52664.496 21/11/03,03:20:20,18,10,1, 11.9,1,1, 2.805, 10547.128, 280.666, 52664.471 21/11/03,03:20:20,19,10,1, 11.9,1,1, 2.805, 10547.153, 280.668, 52664.501 21/11/03,03:20:21,00,10,1, 11.9,1,1, 2.806, 10547.146, 280.668, 52664.501 21/11/03,03:20:21,01,10,1, 11.9,1,1, 2.806, 10547.137, 280.676, 52664.621 21/11/03,03:20:21,02,10,1, 11.9,1,1, 2.806, 10547.172, 280.660, 52664.426 21/11/03,03:20:21,03,10,1, 11.9,1,1, 2.806, 10547.158, 280.677, 52664.567 21/11/03,03:20:21,04,10,1, 11.9,1,1, 2.806, 10547.179, 280.676, 52664.435 21/11/03,03:20:21,05,10,1, 11.9,1,1, 2.806, 10547.170, 280.668, 52664.450 21/11/03,03:20:21,06,10,1, 11.9,1,1, 2.806, 10547.169, 280.663, 52664.464 21/11/03,03:20:21,07,10,1, 11.9,1,1, 2.806, 10547.172, 280.667, 52664.448 21/11/03,03:20:21,08,10,1, 11.9,1,1, 2.806, 10547.191, 280.659, 52664.465 21/11/03,03:20:21,09,10,1, 11.9,1,1, 2.806, 10547.195, 280.638, 52664.433 21/11/03,03:20:21,10,10,1, 11.9,1,1, 2.806, 10547.205, 280.660, 52664.438 21/11/03,03:20:21,11,10,1, 11.9,1,1, 2.806, 10547.205, 280.636, 52664.472 21/11/03,03:20:21,12,10,1, 11.9,1,1, 2.806, 10547.231, 280.605, 52664.476 21/11/03,03:20:21,13,10,1, 11.9,1,1, 2.806, 10547.203, 280.641, 52664.467 21/11/03,03:20:21,14,10,1, 11.9,1,1, 2.806, 10547.218, 280.621, 52664.319 21/11/03,03:20:21,15,10,1, 11.9,1,1, 2.806, 10547.258, 280.638, 52664.532 21/11/03,03:20:21,16,10,1, 11.9,1,1, 2.806, 10547.267, 280.615, 52664.468 21/11/03,03:20:21,17,10,1, 11.9,1,1, 2.806, 10547.226, 280.598, 52664.465 21/11/03,03:20:21,18,10,1, 11.9,1,1, 2.806, 10547.238, 280.598, 52664.469 21/11/03,03:20:21,19,10,1, 11.9,1,1, 2.806, 10547.225, 280.611, 52664.478 21/11/03,03:20:22,00,09,1, 11.9,1,1, 2.804, 10547.221, 280.611, 52664.478 21/11/03,03:20:22,01,09,1, 11.9,1,1, 2.804, 10547.278, 280.607, 52664.430 21/11/03,03:20:22,02,09,1, 11.9,1,1, 2.804, 10547.223, 280.625, 52664.464 21/11/03,03:20:22,03,09,1, 11.9,1,1, 2.804, 10547.224, 280.604, 52664.493 21/11/03,03:20:22,04,09,1, 11.9,1,1, 2.804, 10547.247, 280.589, 52664.437 21/11/03,03:20:22,05,09,1, 11.9,1,1, 2.804, 10547.234, 280.612, 52664.615 21/11/03,03:20:22,06,09,1, 11.9,1,1, 2.804, 10547.270, 280.602, 52664.413 21/11/03,03:20:22,07,09,1, 11.9,1,1, 2.804, 10547.245, 280.641, 52664.552 21/11/03,03:20:22,08,09,1, 11.9,1,1, 2.804, 10547.284, 280.603, 52664.400 21/11/03,03:20:22,09,09,1, 11.9,1,1, 2.804, 10547.266, 280.595, 52664.380 21/11/03,03:20:22,10,09,1, 11.9,1,1, 2.804, 10547.299, 280.596, 52664.447 21/11/03,03:20:22,11,09,1, 11.9,1,1, 2.804, 10547.288, 280.587, 52664.422 21/11/03,03:20:22,12,09,1, 11.9,1,1, 2.804, 10547.278, 280.567, 52664.422 21/11/03,03:20:22,13,09,1, 11.9,1,1, 2.804, 10547.293, 280.567, 52664.451 21/11/03,03:20:22,14,09,1, 11.9,1,1, 2.804, 10547.306, 280.583, 52664.442 21/11/03,03:20:22,15,09,1, 11.9,1,1, 2.804, 10547.284, 280.571, 52664.411 21/11/03,03:20:22,16,09,1, 11.9,1,1, 2.804, 10547.294, 280.585, 52664.417 21/11/03,03:20:22,17,09,1, 11.9,1,1, 2.804, 10547.309, 280.604, 52664.456 21/11/03,03:20:22,18,09,1, 11.9,1,1, 2.804, 10547.305, 280.573, 52664.415 21/11/03,03:20:22,19,09,1, 11.9,1,1, 2.804, 10547.279, 280.572, 52664.428 21/11/03,03:20:23,00,10,1, 11.9,1,1, 2.806, 10547.279, 280.572, 52664.428 21/11/03,03:20:23,01,10,1, 11.9,1,1, 2.806, 10547.292, 280.576, 52664.450 21/11/03,03:20:23,02,10,1, 11.9,1,1, 2.806, 10547.322, 280.572, 52664.438 21/11/03,03:20:23,03,10,1, 11.9,1,1, 2.806, 10547.331, 280.571, 52664.458 21/11/03,03:20:23,04,10,1, 11.9,1,1, 2.806, 10547.333, 280.549, 52664.453 21/11/03,03:20:23,05,10,1, 11.9,1,1, 2.806, 10547.330, 280.534, 52664.428 21/11/03,03:20:23,06,10,1, 11.9,1,1, 2.806, 10547.318, 280.547, 52664.441 21/11/03,03:20:23,07,10,1, 11.9,1,1, 2.806, 10547.325, 280.514, 52664.464 21/11/03,03:20:23,08,10,1, 11.9,1,1, 2.806, 10547.350, 280.540, 52664.588 21/11/03,03:20:23,09,10,1, 11.9,1,1, 2.806, 10547.314, 280.529, 52664.371 21/11/03,03:20:23,10,10,1, 11.9,1,1, 2.806, 10547.352, 280.551, 52664.476 21/11/03,03:20:23,11,10,1, 11.9,1,1, 2.806, 10547.312, 280.534, 52664.471 21/11/03,03:20:23,12,10,1, 11.9,1,1, 2.806, 10547.329, 280.525, 52664.454 21/11/03,03:20:23,13,10,1, 11.9,1,1, 2.806, 10547.361, 280.542, 52664.410 21/11/03,03:20:23,14,10,1, 11.9,1,1, 2.806, 10547.365, 280.515, 52664.403 21/11/03,03:20:23,15,10,1, 11.9,1,1, 2.806, 10547.363, 280.519, 52664.419 21/11/03,03:20:23,16,10,1, 11.9,1,1, 2.806, 10547.373, 280.513, 52664.434 21/11/03,03:20:23,17,10,1, 11.9,1,1, 2.806, 10547.371, 280.513, 52664.431 21/11/03,03:20:23,18,10,1, 11.9,1,1, 2.806, 10547.371, 280.541, 52664.435 21/11/03,03:20:23,19,10,1, 11.9,1,1, 2.806, 10547.387, 280.528, 52664.404 21/11/03,03:20:24,00,10,1, 11.9,1,1, 2.807, 10547.379, 280.528, 52664.404 21/11/03,03:20:24,01,10,1, 11.9,1,1, 2.807, 10547.402, 280.519, 52664.444 21/11/03,03:20:24,02,10,1, 11.9,1,1, 2.807, 10547.386, 280.493, 52664.372 21/11/03,03:20:24,03,10,1, 11.9,1,1, 2.807, 10547.413, 280.493, 52664.361 21/11/03,03:20:24,04,10,1, 11.9,1,1, 2.807, 10547.417, 280.510, 52664.375 21/11/03,03:20:24,05,10,1, 11.9,1,1, 2.807, 10547.405, 280.497, 52664.403 21/11/03,03:20:24,06,10,1, 11.9,1,1, 2.807, 10547.418, 280.490, 52664.370 21/11/03,03:20:24,07,10,1, 11.9,1,1, 2.807, 10547.402, 280.501, 52664.388 21/11/03,03:20:24,08,10,1, 11.9,1,1, 2.807, 10547.411, 280.471, 52664.383 21/11/03,03:20:24,09,10,1, 11.9,1,1, 2.807, 10547.407, 280.478, 52664.367 21/11/03,03:20:24,10,10,1, 11.9,1,1, 2.807, 10547.426, 280.476, 52664.388 21/11/03,03:20:24,11,10,1, 11.9,1,1, 2.807, 10547.422, 280.478, 52664.402 21/11/03,03:20:24,12,10,1, 11.9,1,1, 2.807, 10547.423, 280.476, 52664.379 21/11/03,03:20:24,13,10,1, 11.9,1,1, 2.807, 10547.423, 280.459, 52664.369 21/11/03,03:20:24,14,10,1, 11.9,1,1, 2.807, 10547.421, 280.467, 52664.371 21/11/03,03:20:24,15,10,1, 11.9,1,1, 2.807, 10547.443, 280.464, 52664.344 21/11/03,03:20:24,16,10,1, 11.9,1,1, 2.807, 10547.432, 280.457, 52664.365 21/11/03,03:20:24,17,10,1, 11.9,1,1, 2.807, 10547.419, 280.474, 52664.346 21/11/03,03:20:24,18,10,1, 11.9,1,1, 2.807, 10547.435, 280.475, 52664.368 21/11/03,03:20:24,19,10,1, 11.9,1,1, 2.807, 10547.441, 280.472, 52664.364 21/11/03,03:20:25,00,10,1, 11.8,1,1, 2.803, 10547.438, 280.472, 52664.364 21/11/03,03:20:25,01,10,1, 11.8,1,1, 2.803, 10547.461, 280.475, 52664.344 21/11/03,03:20:25,02,10,1, 11.8,1,1, 2.803, 10547.470, 280.435, 52664.337 21/11/03,03:20:25,03,10,1, 11.8,1,1, 2.803, 10547.437, 280.431, 52664.384 21/11/03,03:20:25,04,10,1, 11.8,1,1, 2.803, 10547.458, 280.463, 52664.372 21/11/03,03:20:25,05,10,1, 11.8,1,1, 2.803, 10547.455, 280.444, 52664.354 21/11/03,03:20:25,06,10,1, 11.8,1,1, 2.803, 10547.503, 280.431, 52664.175 21/11/03,03:20:25,07,10,1, 11.8,1,1, 2.803, 10547.492, 280.444, 52664.351 21/11/03,03:20:25,08,10,1, 11.8,1,1, 2.803, 10547.488, 280.422, 52664.356 21/11/03,03:20:25,09,10,1, 11.8,1,1, 2.803, 10547.490, 280.447, 52664.325 21/11/03,03:20:25,10,10,1, 11.8,1,1, 2.803, 10547.485, 280.460, 52664.331 21/11/03,03:20:25,11,10,1, 11.8,1,1, 2.803, 10547.488, 280.456, 52664.342 21/11/03,03:20:25,12,10,1, 11.8,1,1, 2.803, 10547.468, 280.428, 52664.326 21/11/03,03:20:25,13,10,1, 11.8,1,1, 2.803, 10547.484, 280.445, 52664.332 21/11/03,03:20:25,14,10,1, 11.8,1,1, 2.803, 10547.474, 280.429, 52664.338 21/11/03,03:20:25,15,10,1, 11.8,1,1, 2.803, 10547.490, 280.399, 52664.328 21/11/03,03:20:25,16,10,1, 11.8,1,1, 2.803, 10547.507, 280.413, 52664.356 21/11/03,03:20:25,17,10,1, 11.8,1,1, 2.803, 10547.486, 280.423, 52664.338 21/11/03,03:20:25,18,10,1, 11.8,1,1, 2.803, 10547.515, 280.384, 52664.327 21/11/03,03:20:25,19,10,1, 11.8,1,1, 2.803, 10547.509, 280.418, 52664.343 21/11/03,03:20:26,00,09,1, 11.9,1,1, 2.804, 10547.504, 280.418, 52664.343 21/11/03,03:20:26,01,09,1, 11.9,1,1, 2.804, 10547.504, 280.382, 52664.345 21/11/03,03:20:26,02,09,1, 11.9,1,1, 2.804, 10547.523, 280.390, 52664.354 21/11/03,03:20:26,03,09,1, 11.9,1,1, 2.804, 10547.526, 280.410, 52664.341 21/11/03,03:20:26,04,09,1, 11.9,1,1, 2.804, 10547.519, 280.405, 52664.350 21/11/03,03:20:26,05,09,1, 11.9,1,1, 2.804, 10547.523, 280.391, 52664.327 21/11/03,03:20:26,06,09,1, 11.9,1,1, 2.804, 10547.527, 280.397, 52664.300 21/11/03,03:20:26,07,09,1, 11.9,1,1, 2.804, 10547.518, 280.373, 52664.338 21/11/03,03:20:26,08,09,1, 11.9,1,1, 2.804, 10547.533, 280.401, 52664.307 21/11/03,03:20:26,09,09,1, 11.9,1,1, 2.804, 10547.523, 280.395, 52664.335 21/11/03,03:20:26,10,09,1, 11.9,1,1, 2.804, 10547.527, 280.404, 52664.286 21/11/03,03:20:26,11,09,1, 11.9,1,1, 2.804, 10547.551, 280.397, 52664.345 21/11/03,03:20:26,12,09,1, 11.9,1,1, 2.804, 10547.551, 280.406, 52664.353 21/11/03,03:20:26,13,09,1, 11.9,1,1, 2.804, 10547.560, 280.402, 52664.331 21/11/03,03:20:26,14,09,1, 11.9,1,1, 2.804, 10547.551, 280.375, 52664.310 21/11/03,03:20:26,15,09,1, 11.9,1,1, 2.804, 10547.553, 280.357, 52664.294 21/11/03,03:20:26,16,09,1, 11.9,1,1, 2.804, 10547.579, 280.367, 52664.312 21/11/03,03:20:26,17,09,1, 11.9,1,1, 2.804, 10547.569, 280.371, 52664.347 21/11/03,03:20:26,18,09,1, 11.9,1,1, 2.804, 10547.567, 280.385, 52664.358 21/11/03,03:20:26,19,09,1, 11.9,1,1, 2.804, 10547.558, 280.373, 52664.308 21/11/03,03:20:27,00,09,1, 11.9,1,1, 2.805, 10547.554, 280.373, 52664.308 21/11/03,03:20:27,01,09,1, 11.9,1,1, 2.805, 10547.563, 280.359, 52664.331 21/11/03,03:20:27,02,09,1, 11.9,1,1, 2.805, 10547.573, 280.359, 52664.329 21/11/03,03:20:27,03,09,1, 11.9,1,1, 2.805, 10547.605, 280.361, 52664.304 21/11/03,03:20:27,04,09,1, 11.9,1,1, 2.805, 10547.576, 280.348, 52664.316 21/11/03,03:20:27,05,09,1, 11.9,1,1, 2.805, 10547.583, 280.330, 52664.356 21/11/03,03:20:27,06,09,1, 11.9,1,1, 2.805, 10547.600, 280.349, 52664.330 21/11/03,03:20:27,07,09,1, 11.9,1,1, 2.805, 10547.602, 280.344, 52664.371 21/11/03,03:20:27,08,09,1, 11.9,1,1, 2.805, 10547.592, 280.340, 52664.359 21/11/03,03:20:27,09,09,1, 11.9,1,1, 2.805, 10547.608, 280.337, 52664.338 21/11/03,03:20:27,10,09,1, 11.9,1,1, 2.805, 10547.611, 280.331, 52664.360 21/11/03,03:20:27,11,09,1, 11.9,1,1, 2.805, 10547.615, 280.319, 52664.328 21/11/03,03:20:27,12,09,1, 11.9,1,1, 2.805, 10547.622, 280.342, 52664.332 21/11/03,03:20:27,13,09,1, 11.9,1,1, 2.805, 10547.619, 280.313, 52664.357 21/11/03,03:20:27,14,09,1, 11.9,1,1, 2.805, 10547.601, 280.293, 52664.338 21/11/03,03:20:27,15,09,1, 11.9,1,1, 2.805, 10547.622, 280.319, 52664.381 21/11/03,03:20:27,16,09,1, 11.9,1,1, 2.805, 10547.589, 280.311, 52664.335 21/11/03,03:20:27,17,09,1, 11.9,1,1, 2.805, 10547.609, 280.281, 52664.306 21/11/03,03:20:27,18,09,1, 11.9,1,1, 2.805, 10547.617, 280.285, 52664.319 21/11/03,03:20:27,19,09,1, 11.9,1,1, 2.805, 10547.627, 280.281, 52664.337 21/11/03,03:20:28,00,09,1, 11.9,1,1, 2.807, 10547.621, 280.281, 52664.337 21/11/03,03:20:28,01,09,1, 11.9,1,1, 2.807, 10547.624, 280.258, 52664.328 21/11/03,03:20:28,02,09,1, 11.9,1,1, 2.807, 10547.624, 280.260, 52664.317 21/11/03,03:20:28,03,09,1, 11.9,1,1, 2.807, 10547.629, 280.254, 52664.308 21/11/03,03:20:28,04,09,1, 11.9,1,1, 2.807, 10547.614, 280.251, 52664.310 21/11/03,03:20:28,05,09,1, 11.9,1,1, 2.807, 10547.614, 280.260, 52664.329 21/11/03,03:20:28,06,09,1, 11.9,1,1, 2.807, 10547.620, 280.259, 52664.323 21/11/03,03:20:28,07,09,1, 11.9,1,1, 2.807, 10547.607, 280.212, 52664.317 21/11/03,03:20:28,08,09,1, 11.9,1,1, 2.807, 10547.642, 280.236, 52664.282 21/11/03,03:20:28,09,09,1, 11.9,1,1, 2.807, 10547.618, 280.245, 52664.337 21/11/03,03:20:28,10,09,1, 11.9,1,1, 2.807, 10547.622, 280.229, 52664.304 21/11/03,03:20:28,11,09,1, 11.9,1,1, 2.807, 10547.630, 280.226, 52664.327 21/11/03,03:20:28,12,09,1, 11.9,1,1, 2.807, 10547.592, 280.222, 52664.316 21/11/03,03:20:28,13,09,1, 11.9,1,1, 2.807, 10547.626, 280.222, 52664.311 21/11/03,03:20:28,14,09,1, 11.9,1,1, 2.807, 10547.635, 280.226, 52664.319 21/11/03,03:20:28,15,09,1, 11.9,1,1, 2.807, 10547.644, 280.211, 52664.289 21/11/03,03:20:28,16,09,1, 11.9,1,1, 2.807, 10547.626, 280.225, 52664.320 21/11/03,03:20:28,17,09,1, 11.9,1,1, 2.807, 10547.627, 280.229, 52664.328 21/11/03,03:20:28,18,09,1, 11.9,1,1, 2.807, 10547.607, 280.225, 52664.320 21/11/03,03:20:28,19,09,1, 11.9,1,1, 2.807, 10547.648, 280.210, 52664.330 21/11/03,03:20:29,00,10,1, 11.9,1,1, 2.804, 10547.646, 280.210, 52664.330 21/11/03,03:20:29,01,10,1, 11.9,1,1, 2.804, 10547.618, 280.204, 52664.275 21/11/03,03:20:29,02,10,1, 11.9,1,1, 2.804, 10547.632, 280.232, 52664.309 21/11/03,03:20:29,03,10,1, 11.9,1,1, 2.804, 10547.618, 280.196, 52664.331 21/11/03,03:20:29,04,10,1, 11.9,1,1, 2.804, 10547.621, 280.190, 52664.310 21/11/03,03:20:29,05,10,1, 11.9,1,1, 2.804, 10547.632, 280.185, 52664.299 21/11/03,03:20:29,06,10,1, 11.9,1,1, 2.804, 10547.636, 280.202, 52664.316 21/11/03,03:20:29,07,10,1, 11.9,1,1, 2.804, 10547.604, 280.198, 52664.100 21/11/03,03:20:29,08,10,1, 11.9,1,1, 2.804, 10547.641, 280.194, 52664.406 21/11/03,03:20:29,09,10,1, 11.9,1,1, 2.804, 10547.670, 280.190, 52664.310 21/11/03,03:20:29,10,10,1, 11.9,1,1, 2.804, 10547.649, 280.187, 52664.271 21/11/03,03:20:29,11,10,1, 11.9,1,1, 2.804, 10547.638, 280.197, 52664.306 21/11/03,03:20:29,12,10,1, 11.9,1,1, 2.804, 10547.663, 280.203, 52664.309 21/11/03,03:20:29,13,10,1, 11.9,1,1, 2.804, 10547.635, 280.206, 52664.277 21/11/03,03:20:29,14,10,1, 11.9,1,1, 2.804, 10547.635, 280.200, 52664.299 21/11/03,03:20:29,15,10,1, 11.9,1,1, 2.804, 10547.619, 280.177, 52664.254 21/11/03,03:20:29,16,10,1, 11.9,1,1, 2.804, 10547.656, 280.177, 52664.277 21/11/03,03:20:29,17,10,1, 11.9,1,1, 2.804, 10547.623, 280.184, 52664.304 21/11/03,03:20:29,18,10,1, 11.9,1,1, 2.804, 10547.634, 280.183, 52664.255 21/11/03,03:20:29,19,10,1, 11.9,1,1, 2.804, 10547.644, 280.166, 52664.265 21/11/03,03:20:30,00,09,1, 11.9,1,1, 2.803, 10547.638, 280.166, 52664.265 21/11/03,03:20:30,01,09,1, 11.9,1,1, 2.803, 10547.623, 280.167, 52664.275 21/11/03,03:20:30,02,09,1, 11.9,1,1, 2.803, 10547.634, 280.169, 52664.264 21/11/03,03:20:30,03,09,1, 11.9,1,1, 2.803, 10547.635, 280.170, 52664.230 21/11/03,03:20:30,04,09,1, 11.9,1,1, 2.803, 10547.617, 280.165, 52664.224 21/11/03,03:20:30,05,09,1, 11.9,1,1, 2.803, 10547.643, 280.173, 52664.261 21/11/03,03:20:30,06,09,1, 11.9,1,1, 2.803, 10547.637, 280.162, 52664.300 21/11/03,03:20:30,07,09,1, 11.9,1,1, 2.803, 10547.648, 280.201, 52664.291 21/11/03,03:20:30,08,09,1, 11.9,1,1, 2.803, 10547.655, 280.205, 52664.312 21/11/03,03:20:30,09,09,1, 11.9,1,1, 2.803, 10547.608, 280.191, 52664.266 21/11/03,03:20:30,10,09,1, 11.9,1,1, 2.803, 10547.659, 280.198, 52664.306 21/11/03,03:20:30,11,09,1, 11.9,1,1, 2.803, 10547.645, 280.201, 52664.275 21/11/03,03:20:30,12,09,1, 11.9,1,1, 2.803, 10547.651, 280.187, 52664.297 21/11/03,03:20:30,13,09,1, 11.9,1,1, 2.803, 10547.669, 280.190, 52664.293 21/11/03,03:20:30,14,09,1, 11.9,1,1, 2.803, 10547.660, 280.163, 52664.283 21/11/03,03:20:30,15,09,1, 11.9,1,1, 2.803, 10547.646, 280.199, 52664.268 21/11/03,03:20:30,16,09,1, 11.9,1,1, 2.803, 10547.652, 280.174, 52664.307 21/11/03,03:20:30,17,09,1, 11.9,1,1, 2.803, 10547.676, 280.146, 52664.094 21/11/03,03:20:30,18,09,1, 11.9,1,1, 2.803, 10547.597, 280.175, 52664.175 21/11/03,03:20:30,19,09,1, 11.9,1,1, 2.803, 10547.657, 280.168, 52664.290 21/11/03,03:20:31,00,09,1, 11.8,1,1, 2.802, 10547.655, 280.168, 52664.290 21/11/03,03:20:31,01,09,1, 11.8,1,1, 2.802, 10547.663, 280.183, 52664.326 21/11/03,03:20:31,02,09,1, 11.8,1,1, 2.802, 10547.650, 280.176, 52664.285 21/11/03,03:20:31,03,09,1, 11.8,1,1, 2.802, 10547.655, 280.141, 52664.279 21/11/03,03:20:31,04,09,1, 11.8,1,1, 2.802, 10547.641, 280.161, 52664.304 21/11/03,03:20:31,05,09,1, 11.8,1,1, 2.802, 10547.657, 280.151, 52664.287 21/11/03,03:20:31,06,09,1, 11.8,1,1, 2.802, 10547.644, 280.149, 52664.325 21/11/03,03:20:31,07,09,1, 11.8,1,1, 2.802, 10547.668, 280.158, 52664.257 21/11/03,03:20:31,08,09,1, 11.8,1,1, 2.802, 10547.672, 280.172, 52664.245 21/11/03,03:20:31,09,09,1, 11.8,1,1, 2.802, 10547.685, 280.167, 52664.275 21/11/03,03:20:31,10,09,1, 11.8,1,1, 2.802, 10547.649, 280.170, 52664.257 21/11/03,03:20:31,11,09,1, 11.8,1,1, 2.802, 10547.654, 280.159, 52664.264 21/11/03,03:20:31,12,09,1, 11.8,1,1, 2.802, 10547.654, 280.129, 52664.304 21/11/03,03:20:31,13,09,1, 11.8,1,1, 2.802, 10547.694, 280.138, 52664.285 21/11/03,03:20:31,14,09,1, 11.8,1,1, 2.802, 10547.657, 280.148, 52664.292 21/11/03,03:20:31,15,09,1, 11.8,1,1, 2.802, 10547.676, 280.138, 52664.315 21/11/03,03:20:31,16,09,1, 11.8,1,1, 2.802, 10547.668, 280.145, 52664.273 21/11/03,03:20:31,17,09,1, 11.8,1,1, 2.802, 10547.677, 280.125, 52664.126 21/11/03,03:20:31,18,09,1, 11.8,1,1, 2.802, 10547.653, 280.148, 52664.302 21/11/03,03:20:31,19,09,1, 11.8,1,1, 2.802, 10547.660, 280.127, 52664.299 21/11/03,03:20:32,00,10,1, 11.9,1,1, 2.804, 10547.655, 280.127, 52664.299 21/11/03,03:20:32,01,10,1, 11.9,1,1, 2.804, 10547.669, 280.124, 52664.275 21/11/03,03:20:32,02,10,1, 11.9,1,1, 2.804, 10547.662, 280.121, 52664.288 21/11/03,03:20:32,03,10,1, 11.9,1,1, 2.804, 10547.647, 280.115, 52664.278 21/11/03,03:20:32,04,10,1, 11.9,1,1, 2.804, 10547.676, 280.121, 52664.279 21/11/03,03:20:32,05,10,1, 11.9,1,1, 2.804, 10547.683, 280.129, 52664.335 21/11/03,03:20:32,06,10,1, 11.9,1,1, 2.804, 10547.671, 280.111, 52664.335 21/11/03,03:20:32,07,10,1, 11.9,1,1, 2.804, 10547.680, 280.113, 52664.316 21/11/03,03:20:32,08,10,1, 11.9,1,1, 2.804, 10547.661, 280.102, 52664.324 21/11/03,03:20:32,09,10,1, 11.9,1,1, 2.804, 10547.666, 280.107, 52664.321 21/11/03,03:20:32,10,10,1, 11.9,1,1, 2.804, 10547.679, 280.099, 52664.315 21/11/03,03:20:32,11,10,1, 11.9,1,1, 2.804, 10547.661, 280.075, 52664.343 21/11/03,03:20:32,12,10,1, 11.9,1,1, 2.804, 10547.668, 280.075, 52664.329 21/11/03,03:20:32,13,10,1, 11.9,1,1, 2.804, 10547.651, 280.056, 52664.317 21/11/03,03:20:32,14,10,1, 11.9,1,1, 2.804, 10547.693, 280.076, 52664.315 21/11/03,03:20:32,15,10,1, 11.9,1,1, 2.804, 10547.681, 280.054, 52664.307 21/11/03,03:20:32,16,10,1, 11.9,1,1, 2.804, 10547.665, 280.034, 52664.284 21/11/03,03:20:32,17,10,1, 11.9,1,1, 2.804, 10547.670, 280.061, 52664.298 21/11/03,03:20:32,18,10,1, 11.9,1,1, 2.804, 10547.662, 280.051, 52664.286 21/11/03,03:20:32,19,10,1, 11.9,1,1, 2.804, 10547.664, 280.049, 52664.287 21/11/03,03:20:33,00,10,1, 11.9,1,1, 2.804, 10547.663, 280.049, 52664.287 21/11/03,03:20:33,01,10,1, 11.9,1,1, 2.804, 10547.665, 280.058, 52664.319 21/11/03,03:20:33,02,10,1, 11.9,1,1, 2.804, 10547.676, 280.020, 52664.268 21/11/03,03:20:33,03,10,1, 11.9,1,1, 2.804, 10547.650, 280.036, 52664.293 21/11/03,03:20:33,04,10,1, 11.9,1,1, 2.804, 10547.666, 280.057, 52664.289 21/11/03,03:20:33,05,10,1, 11.9,1,1, 2.804, 10547.681, 280.032, 52664.268 21/11/03,03:20:33,06,10,1, 11.9,1,1, 2.804, 10547.680, 280.044, 52664.286 21/11/03,03:20:33,07,10,1, 11.9,1,1, 2.804, 10547.645, 280.014, 52664.293 21/11/03,03:20:33,08,10,1, 11.9,1,1, 2.804, 10547.641, 280.008, 52664.275 21/11/03,03:20:33,09,10,1, 11.9,1,1, 2.804, 10547.661, 279.983, 52664.081 21/11/03,03:20:33,10,10,1, 11.9,1,1, 2.804, 10547.662, 280.025, 52664.234 21/11/03,03:20:33,11,10,1, 11.9,1,1, 2.804, 10547.671, 280.001, 52664.239 21/11/03,03:20:33,12,10,1, 11.9,1,1, 2.804, 10547.646, 280.007, 52664.299 21/11/03,03:20:33,13,10,1, 11.9,1,1, 2.804, 10547.636, 279.982, 52664.235 21/11/03,03:20:33,14,10,1, 11.9,1,1, 2.804, 10547.636, 280.017, 52664.350 21/11/03,03:20:33,15,10,1, 11.9,1,1, 2.804, 10547.646, 279.977, 52664.256 21/11/03,03:20:33,16,10,1, 11.9,1,1, 2.804, 10547.642, 279.971, 52664.298 21/11/03,03:20:33,17,10,1, 11.9,1,1, 2.804, 10547.657, 279.967, 52664.274 21/11/03,03:20:33,18,10,1, 11.9,1,1, 2.804, 10547.673, 279.974, 52664.294 21/11/03,03:20:33,19,10,1, 11.9,1,1, 2.804, 10547.657, 279.990, 52664.289 21/11/03,03:20:34,00,10,1, 11.8,1,1, 2.803, 10547.655, 279.990, 52664.289 21/11/03,03:20:34,01,10,1, 11.8,1,1, 2.803, 10547.669, 279.964, 52664.316 21/11/03,03:20:34,02,10,1, 11.8,1,1, 2.803, 10547.671, 279.982, 52664.274 21/11/03,03:20:34,03,10,1, 11.8,1,1, 2.803, 10547.655, 279.957, 52664.272 21/11/03,03:20:34,04,10,1, 11.8,1,1, 2.803, 10547.649, 279.951, 52664.272 21/11/03,03:20:34,05,10,1, 11.8,1,1, 2.803, 10547.659, 279.972, 52664.325 21/11/03,03:20:34,06,10,1, 11.8,1,1, 2.803, 10547.653, 279.950, 52664.283 21/11/03,03:20:34,07,10,1, 11.8,1,1, 2.803, 10547.656, 279.951, 52664.282 21/11/03,03:20:34,08,10,1, 11.8,1,1, 2.803, 10547.640, 279.958, 52664.429 21/11/03,03:20:34,09,10,1, 11.8,1,1, 2.803, 10547.637, 279.949, 52664.326 21/11/03,03:20:34,10,10,1, 11.8,1,1, 2.803, 10547.681, 279.940, 52664.307 21/11/03,03:20:34,11,10,1, 11.8,1,1, 2.803, 10547.634, 279.947, 52664.332 21/11/03,03:20:34,12,10,1, 11.8,1,1, 2.803, 10547.634, 279.943, 52664.312 21/11/03,03:20:34,13,10,1, 11.8,1,1, 2.803, 10547.660, 279.946, 52664.350 21/11/03,03:20:34,14,10,1, 11.8,1,1, 2.803, 10547.668, 279.954, 52664.300 21/11/03,03:20:34,15,10,1, 11.8,1,1, 2.803, 10547.659, 279.933, 52664.302 21/11/03,03:20:34,16,10,1, 11.8,1,1, 2.803, 10547.661, 279.935, 52664.291 21/11/03,03:20:34,17,10,1, 11.8,1,1, 2.803, 10547.670, 279.937, 52664.308 21/11/03,03:20:34,18,10,1, 11.8,1,1, 2.803, 10547.682, 279.927, 52664.317 21/11/03,03:20:34,19,10,1, 11.8,1,1, 2.803, 10547.656, 279.939, 52664.345 21/11/03,03:20:35,00,09,1, 11.9,1,1, 2.804, 10547.655, 279.939, 52664.345 21/11/03,03:20:35,01,09,1, 11.9,1,1, 2.804, 10547.634, 279.943, 52664.434 21/11/03,03:20:35,02,09,1, 11.9,1,1, 2.804, 10547.672, 279.937, 52664.380 21/11/03,03:20:35,03,09,1, 11.9,1,1, 2.804, 10547.661, 279.951, 52664.337 21/11/03,03:20:35,04,09,1, 11.9,1,1, 2.804, 10547.650, 279.920, 52664.347 21/11/03,03:20:35,05,09,1, 11.9,1,1, 2.804, 10547.646, 279.925, 52664.311 21/11/03,03:20:35,06,09,1, 11.9,1,1, 2.804, 10547.630, 279.946, 52664.284 21/11/03,03:20:35,07,09,1, 11.9,1,1, 2.804, 10547.637, 279.927, 52664.318 21/11/03,03:20:35,08,09,1, 11.9,1,1, 2.804, 10547.650, 279.930, 52664.317 21/11/03,03:20:35,09,09,1, 11.9,1,1, 2.804, 10547.659, 279.940, 52664.271 21/11/03,03:20:35,10,09,1, 11.9,1,1, 2.804, 10547.646, 279.947, 52664.318 21/11/03,03:20:35,11,09,1, 11.9,1,1, 2.804, 10547.620, 279.908, 52664.324 21/11/03,03:20:35,12,09,1, 11.9,1,1, 2.804, 10547.660, 279.932, 52664.304 21/11/03,03:20:35,13,09,1, 11.9,1,1, 2.804, 10547.638, 279.940, 52664.285 21/11/03,03:20:35,14,09,1, 11.9,1,1, 2.804, 10547.649, 279.941, 52664.303 21/11/03,03:20:35,15,09,1, 11.9,1,1, 2.804, 10547.654, 279.927, 52664.300 21/11/03,03:20:35,16,09,1, 11.9,1,1, 2.804, 10547.635, 279.948, 52664.321 21/11/03,03:20:35,17,09,1, 11.9,1,1, 2.804, 10547.632, 279.930, 52664.316 21/11/03,03:20:35,18,09,1, 11.9,1,1, 2.804, 10547.631, 279.922, 52664.287 21/11/03,03:20:35,19,09,1, 11.9,1,1, 2.804, 10547.625, 279.925, 52664.319 21/11/03,03:20:36,00,09,1, 11.9,1,1, 2.806, 10547.621, 279.925, 52664.319 21/11/03,03:20:36,01,09,1, 11.9,1,1, 2.806, 10547.645, 279.923, 52664.305 21/11/03,03:20:36,02,09,1, 11.9,1,1, 2.806, 10547.609, 279.925, 52664.282 21/11/03,03:20:36,03,09,1, 11.9,1,1, 2.806, 10547.627, 279.926, 52664.220 21/11/03,03:20:36,04,09,1, 11.9,1,1, 2.806, 10547.604, 279.938, 52664.304 21/11/03,03:20:36,05,09,1, 11.9,1,1, 2.806, 10547.585, 279.923, 52664.315 21/11/03,03:20:36,06,09,1, 11.9,1,1, 2.806, 10547.617, 279.925, 52664.287 21/11/03,03:20:36,07,09,1, 11.9,1,1, 2.806, 10547.604, 279.896, 52664.284 21/11/03,03:20:36,08,09,1, 11.9,1,1, 2.806, 10547.630, 279.915, 52664.296 21/11/03,03:20:36,09,09,1, 11.9,1,1, 2.806, 10547.608, 279.894, 52664.292 21/11/03,03:20:36,10,09,1, 11.9,1,1, 2.806, 10547.624, 279.899, 52664.301 21/11/03,03:20:36,11,09,1, 11.9,1,1, 2.806, 10547.630, 279.903, 52664.353 21/11/03,03:20:36,12,09,1, 11.9,1,1, 2.806, 10547.614, 279.902, 52664.342 21/11/03,03:20:36,13,09,1, 11.9,1,1, 2.806, 10547.605, 279.889, 52664.303 21/11/03,03:20:36,14,09,1, 11.9,1,1, 2.806, 10547.633, 279.912, 52664.365 21/11/03,03:20:36,15,09,1, 11.9,1,1, 2.806, 10547.615, 279.888, 52664.300 21/11/03,03:20:36,16,09,1, 11.9,1,1, 2.806, 10547.595, 279.895, 52664.349 21/11/03,03:20:36,17,09,1, 11.9,1,1, 2.806, 10547.591, 279.874, 52664.321 21/11/03,03:20:36,18,09,1, 11.9,1,1, 2.806, 10547.601, 279.877, 52664.168 21/11/03,03:20:36,19,09,1, 11.9,1,1, 2.806, 10547.610, 279.885, 52664.406 21/11/03,03:20:37,00,09,1, 11.9,1,1, 2.802, 10547.605, 279.885, 52664.406 21/11/03,03:20:37,01,09,1, 11.9,1,1, 2.802, 10547.563, 279.870, 52664.337 21/11/03,03:20:37,02,09,1, 11.9,1,1, 2.802, 10547.564, 279.870, 52664.370 21/11/03,03:20:37,03,09,1, 11.9,1,1, 2.802, 10547.586, 279.879, 52664.371 21/11/03,03:20:37,04,09,1, 11.9,1,1, 2.802, 10547.581, 279.872, 52664.337 21/11/03,03:20:37,05,09,1, 11.9,1,1, 2.802, 10547.590, 279.879, 52664.325 21/11/03,03:20:37,06,09,1, 11.9,1,1, 2.802, 10547.569, 279.882, 52664.327 21/11/03,03:20:37,07,09,1, 11.9,1,1, 2.802, 10547.566, 279.869, 52664.302 21/11/03,03:20:37,08,09,1, 11.9,1,1, 2.802, 10547.572, 279.882, 52664.328 21/11/03,03:20:37,09,09,1, 11.9,1,1, 2.802, 10547.556, 279.857, 52664.321 21/11/03,03:20:37,10,09,1, 11.9,1,1, 2.802, 10547.550, 279.862, 52664.349 21/11/03,03:20:37,11,09,1, 11.9,1,1, 2.802, 10547.555, 279.887, 52664.274 21/11/03,03:20:37,12,09,1, 11.9,1,1, 2.802, 10547.561, 279.883, 52664.317 21/11/03,03:20:37,13,09,1, 11.9,1,1, 2.802, 10547.534, 279.873, 52664.336 21/11/03,03:20:37,14,09,1, 11.9,1,1, 2.802, 10547.558, 279.847, 52664.335 21/11/03,03:20:37,15,09,1, 11.9,1,1, 2.802, 10547.535, 279.840, 52664.334 21/11/03,03:20:37,16,09,1, 11.9,1,1, 2.802, 10547.567, 279.843, 52664.317 21/11/03,03:20:37,17,09,1, 11.9,1,1, 2.802, 10547.541, 279.838, 52664.348 21/11/03,03:20:37,18,09,1, 11.9,1,1, 2.802, 10547.543, 279.844, 52664.302 21/11/03,03:20:37,19,09,1, 11.9,1,1, 2.802, 10547.535, 279.852, 52664.325 21/11/03,03:20:38,00,09,1, 11.8,1,1, 2.804, 10547.529, 279.852, 52664.325 21/11/03,03:20:38,01,09,1, 11.8,1,1, 2.804, 10547.552, 279.864, 52664.346 21/11/03,03:20:38,02,09,1, 11.8,1,1, 2.804, 10547.535, 279.835, 52664.308 21/11/03,03:20:38,03,09,1, 11.8,1,1, 2.804, 10547.556, 279.827, 52664.330 21/11/03,03:20:38,04,09,1, 11.8,1,1, 2.804, 10547.524, 279.866, 52664.322 21/11/03,03:20:38,05,09,1, 11.8,1,1, 2.804, 10547.542, 279.853, 52664.346 21/11/03,03:20:38,06,09,1, 11.8,1,1, 2.804, 10547.519, 279.845, 52664.378 21/11/03,03:20:38,07,09,1, 11.8,1,1, 2.804, 10547.522, 279.869, 52664.331 21/11/03,03:20:38,08,09,1, 11.8,1,1, 2.804, 10547.536, 279.894, 52664.368 21/11/03,03:20:38,09,09,1, 11.8,1,1, 2.804, 10547.539, 279.864, 52664.311 21/11/03,03:20:38,10,09,1, 11.8,1,1, 2.804, 10547.485, 279.873, 52664.334 21/11/03,03:20:38,11,09,1, 11.8,1,1, 2.804, 10547.502, 279.854, 52664.367 21/11/03,03:20:38,12,09,1, 11.8,1,1, 2.804, 10547.512, 279.850, 52664.348 21/11/03,03:20:38,13,09,1, 11.8,1,1, 2.804, 10547.502, 279.839, 52664.352 21/11/03,03:20:38,14,09,1, 11.8,1,1, 2.804, 10547.535, 279.846, 52664.370 21/11/03,03:20:38,15,09,1, 11.8,1,1, 2.804, 10547.520, 279.849, 52664.355 21/11/03,03:20:38,16,09,1, 11.8,1,1, 2.804, 10547.491, 279.863, 52664.327 21/11/03,03:20:38,17,09,1, 11.8,1,1, 2.804, 10547.483, 279.871, 52664.377 21/11/03,03:20:38,18,09,1, 11.8,1,1, 2.804, 10547.486, 279.878, 52664.372 21/11/03,03:20:38,19,09,1, 11.8,1,1, 2.804, 10547.499, 279.827, 52664.375 21/11/03,03:20:39,00,09,1, 11.8,1,1, 2.808, 10547.496, 279.827, 52664.375 21/11/03,03:20:39,01,09,1, 11.8,1,1, 2.808, 10547.477, 279.826, 52664.377 21/11/03,03:20:39,02,09,1, 11.8,1,1, 2.808, 10547.468, 279.842, 52664.377 21/11/03,03:20:39,03,09,1, 11.8,1,1, 2.808, 10547.457, 279.856, 52664.415 21/11/03,03:20:39,04,09,1, 11.8,1,1, 2.808, 10547.452, 279.870, 52664.388 21/11/03,03:20:39,05,09,1, 11.8,1,1, 2.808, 10547.476, 279.835, 52664.387 21/11/03,03:20:39,06,09,1, 11.8,1,1, 2.808, 10547.475, 279.844, 52664.351 21/11/03,03:20:39,07,09,1, 11.8,1,1, 2.808, 10547.430, 279.870, 52664.375 21/11/03,03:20:39,08,09,1, 11.8,1,1, 2.808, 10547.453, 279.859, 52664.356 21/11/03,03:20:39,09,09,1, 11.8,1,1, 2.808, 10547.438, 279.839, 52664.371 21/11/03,03:20:39,10,09,1, 11.8,1,1, 2.808, 10547.432, 279.831, 52664.386 21/11/03,03:20:39,11,09,1, 11.8,1,1, 2.808, 10547.441, 279.845, 52664.325 21/11/03,03:20:39,12,09,1, 11.8,1,1, 2.808, 10547.427, 279.857, 52664.403 21/11/03,03:20:39,13,09,1, 11.8,1,1, 2.808, 10547.438, 279.858, 52664.373 21/11/03,03:20:39,14,09,1, 11.8,1,1, 2.808, 10547.432, 279.849, 52664.395 21/11/03,03:20:39,15,09,1, 11.8,1,1, 2.808, 10547.428, 279.851, 52664.370 21/11/03,03:20:39,16,09,1, 11.8,1,1, 2.808, 10547.432, 279.836, 52664.396 21/11/03,03:20:39,17,09,1, 11.8,1,1, 2.808, 10547.437, 279.827, 52664.395 21/11/03,03:20:39,18,09,1, 11.8,1,1, 2.808, 10547.413, 279.803, 52664.354 21/11/03,03:20:39,19,09,1, 11.8,1,1, 2.808, 10547.408, 279.827, 52664.362 21/11/03,03:20:40,00,09,1, 11.9,1,1, 2.805, 10547.404, 279.827, 52664.362 21/11/03,03:20:40,01,09,1, 11.9,1,1, 2.805, 10547.380, 279.815, 52664.425 21/11/03,03:20:40,02,09,1, 11.9,1,1, 2.805, 10547.409, 279.840, 52664.396 21/11/03,03:20:40,03,09,1, 11.9,1,1, 2.805, 10547.353, 279.840, 52664.375 21/11/03,03:20:40,04,09,1, 11.9,1,1, 2.805, 10547.380, 279.840, 52664.368 21/11/03,03:20:40,05,09,1, 11.9,1,1, 2.805, 10547.360, 279.813, 52664.362 21/11/03,03:20:40,06,09,1, 11.9,1,1, 2.805, 10547.364, 279.813, 52664.413 21/11/03,03:20:40,07,09,1, 11.9,1,1, 2.805, 10547.353, 279.813, 52664.369 21/11/03,03:20:40,08,09,1, 11.9,1,1, 2.805, 10547.358, 279.790, 52664.374 21/11/03,03:20:40,09,09,1, 11.9,1,1, 2.805, 10547.358, 279.825, 52664.382 21/11/03,03:20:40,10,09,1, 11.9,1,1, 2.805, 10547.372, 279.806, 52664.458 21/11/03,03:20:40,11,09,1, 11.9,1,1, 2.805, 10547.309, 279.813, 52664.371 21/11/03,03:20:40,12,09,1, 11.9,1,1, 2.805, 10547.325, 279.796, 52664.421 21/11/03,03:20:40,13,09,1, 11.9,1,1, 2.805, 10547.312, 279.780, 52664.363 21/11/03,03:20:40,14,09,1, 11.9,1,1, 2.805, 10547.311, 279.798, 52664.388 21/11/03,03:20:40,15,09,1, 11.9,1,1, 2.805, 10547.317, 279.787, 52664.385 21/11/03,03:20:40,16,09,1, 11.9,1,1, 2.805, 10547.307, 279.778, 52664.337 21/11/03,03:20:40,17,09,1, 11.9,1,1, 2.805, 10547.298, 279.781, 52664.337 21/11/03,03:20:40,18,09,1, 11.9,1,1, 2.805, 10547.282, 279.771, 52664.355 21/11/03,03:20:40,19,09,1, 11.9,1,1, 2.805, 10547.288, 279.764, 52664.353 21/11/03,03:20:41,00,09,1, 11.9,1,1, 2.804, 10547.287, 279.764, 52664.353 21/11/03,03:20:41,01,09,1, 11.9,1,1, 2.804, 10547.271, 279.807, 52664.429 21/11/03,03:20:41,02,09,1, 11.9,1,1, 2.804, 10547.278, 279.778, 52664.376 21/11/03,03:20:41,03,09,1, 11.9,1,1, 2.804, 10547.291, 279.797, 52664.377 21/11/03,03:20:41,04,09,1, 11.9,1,1, 2.804, 10547.252, 279.779, 52664.396 21/11/03,03:20:41,05,09,1, 11.9,1,1, 2.804, 10547.253, 279.776, 52664.434 21/11/03,03:20:41,06,09,1, 11.9,1,1, 2.804, 10547.241, 279.793, 52664.390 21/11/03,03:20:41,07,09,1, 11.9,1,1, 2.804, 10547.234, 279.795, 52664.369 21/11/03,03:20:41,08,09,1, 11.9,1,1, 2.804, 10547.238, 279.816, 52664.375 21/11/03,03:20:41,09,09,1, 11.9,1,1, 2.804, 10547.234, 279.814, 52664.380 21/11/03,03:20:41,10,09,1, 11.9,1,1, 2.804, 10547.206, 279.818, 52664.389 21/11/03,03:20:41,11,09,1, 11.9,1,1, 2.804, 10547.227, 279.780, 52664.375 21/11/03,03:20:41,12,09,1, 11.9,1,1, 2.804, 10547.229, 279.799, 52664.383 21/11/03,03:20:41,13,09,1, 11.9,1,1, 2.804, 10547.219, 279.816, 52664.378 21/11/03,03:20:41,14,09,1, 11.9,1,1, 2.804, 10547.214, 279.837, 52664.391 21/11/03,03:20:41,15,09,1, 11.9,1,1, 2.804, 10547.202, 279.791, 52664.401 21/11/03,03:20:41,16,09,1, 11.9,1,1, 2.804, 10547.235, 279.815, 52664.372 21/11/03,03:20:41,17,09,1, 11.9,1,1, 2.804, 10547.213, 279.843, 52664.420 21/11/03,03:20:41,18,09,1, 11.9,1,1, 2.804, 10547.213, 279.807, 52664.408 21/11/03,03:20:41,19,09,1, 11.9,1,1, 2.804, 10547.193, 279.813, 52664.395 21/11/03,03:20:42,00,10,1, 11.8,1,1, 2.804, 10547.187, 279.813, 52664.395 21/11/03,03:20:42,01,10,1, 11.8,1,1, 2.804, 10547.193, 279.813, 52664.399 21/11/03,03:20:42,02,10,1, 11.8,1,1, 2.804, 10547.169, 279.820, 52664.384 21/11/03,03:20:42,03,10,1, 11.8,1,1, 2.804, 10547.194, 279.841, 52664.421 21/11/03,03:20:42,04,10,1, 11.8,1,1, 2.804, 10547.170, 279.818, 52664.400 21/11/03,03:20:42,05,10,1, 11.8,1,1, 2.804, 10547.178, 279.828, 52664.435 21/11/03,03:20:42,06,10,1, 11.8,1,1, 2.804, 10547.156, 279.837, 52664.412 21/11/03,03:20:42,07,10,1, 11.8,1,1, 2.804, 10547.144, 279.833, 52664.449 21/11/03,03:20:42,08,10,1, 11.8,1,1, 2.804, 10547.148, 279.842, 52664.459 21/11/03,03:20:42,09,10,1, 11.8,1,1, 2.804, 10547.141, 279.852, 52664.463 21/11/03,03:20:42,10,10,1, 11.8,1,1, 2.804, 10547.151, 279.815, 52664.433 21/11/03,03:20:42,11,10,1, 11.8,1,1, 2.804, 10547.120, 279.840, 52664.441 21/11/03,03:20:42,12,10,1, 11.8,1,1, 2.804, 10547.100, 279.863, 52664.405 21/11/03,03:20:42,13,10,1, 11.8,1,1, 2.804, 10547.118, 279.855, 52664.454 21/11/03,03:20:42,14,10,1, 11.8,1,1, 2.804, 10547.111, 279.840, 52664.439 21/11/03,03:20:42,15,10,1, 11.8,1,1, 2.804, 10547.100, 279.845, 52664.443 21/11/03,03:20:42,16,10,1, 11.8,1,1, 2.804, 10547.103, 279.841, 52664.453 21/11/03,03:20:42,17,10,1, 11.8,1,1, 2.804, 10547.099, 279.858, 52664.442 21/11/03,03:20:42,18,10,1, 11.8,1,1, 2.804, 10547.069, 279.846, 52664.456 21/11/03,03:20:42,19,10,1, 11.8,1,1, 2.804, 10547.063, 279.835, 52664.451 21/11/03,03:20:43,00,09,1, 11.9,1,1, 2.804, 10547.062, 279.835, 52664.451 21/11/03,03:20:43,01,09,1, 11.9,1,1, 2.804, 10547.055, 279.820, 52664.454 21/11/03,03:20:43,02,09,1, 11.9,1,1, 2.804, 10547.080, 279.830, 52664.482 21/11/03,03:20:43,03,09,1, 11.9,1,1, 2.804, 10547.054, 279.856, 52664.470 21/11/03,03:20:43,04,09,1, 11.9,1,1, 2.804, 10547.058, 279.846, 52664.460 21/11/03,03:20:43,05,09,1, 11.9,1,1, 2.804, 10547.026, 279.851, 52664.450 21/11/03,03:20:43,06,09,1, 11.9,1,1, 2.804, 10547.034, 279.848, 52664.477 21/11/03,03:20:43,07,09,1, 11.9,1,1, 2.804, 10547.022, 279.825, 52664.463 21/11/03,03:20:43,08,09,1, 11.9,1,1, 2.804, 10547.029, 279.846, 52664.482 21/11/03,03:20:43,09,09,1, 11.9,1,1, 2.804, 10547.041, 279.835, 52664.467 21/11/03,03:20:43,10,09,1, 11.9,1,1, 2.804, 10546.999, 279.814, 52664.440 21/11/03,03:20:43,11,09,1, 11.9,1,1, 2.804, 10547.027, 279.814, 52664.418 21/11/03,03:20:43,12,09,1, 11.9,1,1, 2.804, 10546.988, 279.824, 52664.426 21/11/03,03:20:43,13,09,1, 11.9,1,1, 2.804, 10546.993, 279.829, 52664.459 21/11/03,03:20:43,14,09,1, 11.9,1,1, 2.804, 10547.004, 279.866, 52664.472 21/11/03,03:20:43,15,09,1, 11.9,1,1, 2.804, 10546.997, 279.836, 52664.454 21/11/03,03:20:43,16,09,1, 11.9,1,1, 2.804, 10546.981, 279.853, 52664.431 21/11/03,03:20:43,17,09,1, 11.9,1,1, 2.804, 10546.991, 279.853, 52664.435 21/11/03,03:20:43,18,09,1, 11.9,1,1, 2.804, 10546.984, 279.833, 52664.480 21/11/03,03:20:43,19,09,1, 11.9,1,1, 2.804, 10546.967, 279.853, 52664.443 21/11/03,03:20:44,00,09,1, 11.9,1,1, 2.803, 10546.962, 279.853, 52664.443 21/11/03,03:20:44,01,09,1, 11.9,1,1, 2.803, 10546.954, 279.867, 52664.466 21/11/03,03:20:44,02,09,1, 11.9,1,1, 2.803, 10546.952, 279.868, 52664.453 21/11/03,03:20:44,03,09,1, 11.9,1,1, 2.803, 10546.948, 279.887, 52664.484 21/11/03,03:20:44,04,09,1, 11.9,1,1, 2.803, 10546.950, 279.883, 52664.498 21/11/03,03:20:44,05,09,1, 11.9,1,1, 2.803, 10546.933, 279.888, 52664.504 21/11/03,03:20:44,06,09,1, 11.9,1,1, 2.803, 10546.929, 279.883, 52664.496 21/11/03,03:20:44,07,09,1, 11.9,1,1, 2.803, 10546.928, 279.903, 52664.474 21/11/03,03:20:44,08,09,1, 11.9,1,1, 2.803, 10546.944, 279.902, 52664.485 21/11/03,03:20:44,09,09,1, 11.9,1,1, 2.803, 10546.908, 279.895, 52664.470 21/11/03,03:20:44,10,09,1, 11.9,1,1, 2.803, 10546.932, 279.904, 52664.497 21/11/03,03:20:44,11,09,1, 11.9,1,1, 2.803, 10546.927, 279.908, 52664.503 21/11/03,03:20:44,12,09,1, 11.9,1,1, 2.803, 10546.921, 279.905, 52664.473 21/11/03,03:20:44,13,09,1, 11.9,1,1, 2.803, 10546.909, 279.912, 52664.539 21/11/03,03:20:44,14,09,1, 11.9,1,1, 2.803, 10546.909, 279.923, 52664.532 21/11/03,03:20:44,15,09,1, 11.9,1,1, 2.803, 10546.911, 279.889, 52664.527 21/11/03,03:20:44,16,09,1, 11.9,1,1, 2.803, 10546.895, 279.886, 52664.519 21/11/03,03:20:44,17,09,1, 11.9,1,1, 2.803, 10546.931, 279.941, 52664.761 21/11/03,03:20:44,18,09,1, 11.9,1,1, 2.803, 10546.895, 279.899, 52664.406 21/11/03,03:20:44,19,09,1, 11.9,1,1, 2.803, 10546.884, 279.931, 52664.495 21/11/03,03:20:45,00,10,1, 11.9,1,1, 2.801, 10546.879, 279.931, 52664.495 21/11/03,03:20:45,01,10,1, 11.9,1,1, 2.801, 10546.850, 279.928, 52664.493 21/11/03,03:20:45,02,10,1, 11.9,1,1, 2.801, 10546.865, 279.958, 52664.506 21/11/03,03:20:45,03,10,1, 11.9,1,1, 2.801, 10546.868, 279.928, 52664.529 21/11/03,03:20:45,04,10,1, 11.9,1,1, 2.801, 10546.855, 279.930, 52664.549 21/11/03,03:20:45,05,10,1, 11.9,1,1, 2.801, 10546.837, 279.927, 52664.533 21/11/03,03:20:45,06,10,1, 11.9,1,1, 2.801, 10546.828, 279.961, 52664.533 21/11/03,03:20:45,07,10,1, 11.9,1,1, 2.801, 10546.839, 279.945, 52664.564 21/11/03,03:20:45,08,10,1, 11.9,1,1, 2.801, 10546.787, 279.971, 52664.545 21/11/03,03:20:45,09,10,1, 11.9,1,1, 2.801, 10546.810, 279.961, 52664.558 21/11/03,03:20:45,10,10,1, 11.9,1,1, 2.801, 10546.803, 279.948, 52664.541 21/11/03,03:20:45,11,10,1, 11.9,1,1, 2.801, 10546.815, 279.951, 52664.570 21/11/03,03:20:45,12,10,1, 11.9,1,1, 2.801, 10546.807, 279.954, 52664.572 21/11/03,03:20:45,13,10,1, 11.9,1,1, 2.801, 10546.757, 279.966, 52664.534 21/11/03,03:20:45,14,10,1, 11.9,1,1, 2.801, 10546.772, 279.966, 52664.552 21/11/03,03:20:45,15,10,1, 11.9,1,1, 2.801, 10546.790, 279.937, 52664.533 21/11/03,03:20:45,16,10,1, 11.9,1,1, 2.801, 10546.784, 279.960, 52664.560 21/11/03,03:20:45,17,10,1, 11.9,1,1, 2.801, 10546.754, 279.944, 52664.511 21/11/03,03:20:45,18,10,1, 11.9,1,1, 2.801, 10546.758, 279.959, 52664.528 21/11/03,03:20:45,19,10,1, 11.9,1,1, 2.801, 10546.747, 279.957, 52664.602 21/11/03,03:20:46,00,10,1, 11.8,1,1, 2.799, 10546.745, 279.957, 52664.602 21/11/03,03:20:46,01,10,1, 11.8,1,1, 2.799, 10546.733, 279.948, 52664.557 21/11/03,03:20:46,02,10,1, 11.8,1,1, 2.799, 10546.706, 279.931, 52664.559 21/11/03,03:20:46,03,10,1, 11.8,1,1, 2.799, 10546.725, 279.919, 52664.556 21/11/03,03:20:46,04,10,1, 11.8,1,1, 2.799, 10546.724, 279.950, 52664.564 21/11/03,03:20:46,05,10,1, 11.8,1,1, 2.799, 10546.701, 279.967, 52664.582 21/11/03,03:20:46,06,10,1, 11.8,1,1, 2.799, 10546.698, 279.944, 52664.564 21/11/03,03:20:46,07,10,1, 11.8,1,1, 2.799, 10546.691, 279.963, 52664.548 21/11/03,03:20:46,08,10,1, 11.8,1,1, 2.799, 10546.717, 279.952, 52664.548 21/11/03,03:20:46,09,10,1, 11.8,1,1, 2.799, 10546.677, 279.963, 52664.583 21/11/03,03:20:46,10,10,1, 11.8,1,1, 2.799, 10546.696, 279.957, 52664.588 21/11/03,03:20:46,11,10,1, 11.8,1,1, 2.799, 10546.681, 279.943, 52664.529 21/11/03,03:20:46,12,10,1, 11.8,1,1, 2.799, 10546.652, 279.967, 52664.549 21/11/03,03:20:46,13,10,1, 11.8,1,1, 2.799, 10546.648, 279.985, 52664.581 21/11/03,03:20:46,14,10,1, 11.8,1,1, 2.799, 10546.666, 279.949, 52664.529 21/11/03,03:20:46,15,10,1, 11.8,1,1, 2.799, 10546.660, 279.944, 52664.545 21/11/03,03:20:46,16,10,1, 11.8,1,1, 2.799, 10546.659, 279.974, 52664.628 21/11/03,03:20:46,17,10,1, 11.8,1,1, 2.799, 10546.598, 279.971, 52664.673 21/11/03,03:20:46,18,10,1, 11.8,1,1, 2.799, 10546.665, 279.942, 52664.549 21/11/03,03:20:46,19,10,1, 11.8,1,1, 2.799, 10546.632, 279.962, 52664.577 21/11/03,03:20:47,00,10,1, 12.0,1,1, 2.803, 10546.628, 279.962, 52664.577 21/11/03,03:20:47,01,10,1, 12.0,1,1, 2.803, 10546.638, 279.984, 52664.608 21/11/03,03:20:47,02,10,1, 12.0,1,1, 2.803, 10546.619, 279.994, 52664.603 21/11/03,03:20:47,03,10,1, 12.0,1,1, 2.803, 10546.603, 280.001, 52664.586 21/11/03,03:20:47,04,10,1, 12.0,1,1, 2.803, 10546.604, 280.013, 52664.584 21/11/03,03:20:47,05,10,1, 12.0,1,1, 2.803, 10546.646, 280.012, 52664.432 21/11/03,03:20:47,06,10,1, 12.0,1,1, 2.803, 10546.577, 280.014, 52664.505 21/11/03,03:20:47,07,10,1, 12.0,1,1, 2.803, 10546.602, 280.009, 52664.637 21/11/03,03:20:47,08,10,1, 12.0,1,1, 2.803, 10546.593, 280.024, 52664.612 21/11/03,03:20:47,09,10,1, 12.0,1,1, 2.803, 10546.584, 280.046, 52664.619 21/11/03,03:20:47,10,10,1, 12.0,1,1, 2.803, 10546.571, 280.057, 52664.615 21/11/03,03:20:47,11,10,1, 12.0,1,1, 2.803, 10546.564, 280.050, 52664.608 21/11/03,03:20:47,12,10,1, 12.0,1,1, 2.803, 10546.568, 280.054, 52664.604 21/11/03,03:20:47,13,10,1, 12.0,1,1, 2.803, 10546.570, 280.026, 52664.609 21/11/03,03:20:47,14,10,1, 12.0,1,1, 2.803, 10546.572, 280.053, 52664.598 21/11/03,03:20:47,15,10,1, 12.0,1,1, 2.803, 10546.567, 280.046, 52664.614 21/11/03,03:20:47,16,10,1, 12.0,1,1, 2.803, 10546.525, 280.040, 52664.627 21/11/03,03:20:47,17,10,1, 12.0,1,1, 2.803, 10546.550, 280.057, 52664.628 21/11/03,03:20:47,18,10,1, 12.0,1,1, 2.803, 10546.550, 280.050, 52664.658 21/11/03,03:20:47,19,10,1, 12.0,1,1, 2.803, 10546.524, 280.067, 52664.644 21/11/03,03:20:48,00,09,1, 11.9,1,1, 2.807, 10546.520, 280.067, 52664.644 21/11/03,03:20:48,01,09,1, 11.9,1,1, 2.807, 10546.527, 280.056, 52664.641 21/11/03,03:20:48,02,09,1, 11.9,1,1, 2.807, 10546.532, 280.059, 52664.626 21/11/03,03:20:48,03,09,1, 11.9,1,1, 2.807, 10546.497, 280.039, 52664.612 21/11/03,03:20:48,04,09,1, 11.9,1,1, 2.807, 10546.520, 280.054, 52664.622 21/11/03,03:20:48,05,09,1, 11.9,1,1, 2.807, 10546.503, 280.094, 52664.644 21/11/03,03:20:48,06,09,1, 11.9,1,1, 2.807, 10546.494, 280.091, 52664.666 21/11/03,03:20:48,07,09,1, 11.9,1,1, 2.807, 10546.472, 280.073, 52664.644 21/11/03,03:20:48,08,09,1, 11.9,1,1, 2.807, 10546.484, 280.067, 52664.633 21/11/03,03:20:48,09,09,1, 11.9,1,1, 2.807, 10546.476, 280.089, 52664.616 21/11/03,03:20:48,10,09,1, 11.9,1,1, 2.807, 10546.466, 280.080, 52664.644 21/11/03,03:20:48,11,09,1, 11.9,1,1, 2.807, 10546.452, 280.084, 52664.625 21/11/03,03:20:48,12,09,1, 11.9,1,1, 2.807, 10546.454, 280.090, 52664.612 21/11/03,03:20:48,13,09,1, 11.9,1,1, 2.807, 10546.457, 280.094, 52664.643 21/11/03,03:20:48,14,09,1, 11.9,1,1, 2.807, 10546.457, 280.070, 52664.663 21/11/03,03:20:48,15,09,1, 11.9,1,1, 2.807, 10546.438, 280.075, 52664.638 21/11/03,03:20:48,16,09,1, 11.9,1,1, 2.807, 10546.443, 280.050, 52664.625 21/11/03,03:20:48,17,09,1, 11.9,1,1, 2.807, 10546.427, 280.080, 52664.643 21/11/03,03:20:48,18,09,1, 11.9,1,1, 2.807, 10546.448, 280.075, 52664.349 21/11/03,03:20:48,19,09,1, 11.9,1,1, 2.807, 10546.387, 280.090, 52664.623 21/11/03,03:20:49,00,10,1, 11.9,1,1, 2.805, 10546.386, 280.090, 52664.623 21/11/03,03:20:49,01,10,1, 11.9,1,1, 2.805, 10546.394, 280.099, 52664.671 21/11/03,03:20:49,02,10,1, 11.9,1,1, 2.805, 10546.416, 280.089, 52664.662 21/11/03,03:20:49,03,10,1, 11.9,1,1, 2.805, 10546.416, 280.102, 52664.668 21/11/03,03:20:49,04,10,1, 11.9,1,1, 2.805, 10546.389, 280.078, 52664.657 21/11/03,03:20:49,05,10,1, 11.9,1,1, 2.805, 10546.381, 280.086, 52664.649 21/11/03,03:20:49,06,10,1, 11.9,1,1, 2.805, 10546.390, 280.091, 52664.656 21/11/03,03:20:49,07,10,1, 11.9,1,1, 2.805, 10546.387, 280.092, 52664.712 21/11/03,03:20:49,08,10,1, 11.9,1,1, 2.805, 10546.387, 280.114, 52664.698 21/11/03,03:20:49,09,10,1, 11.9,1,1, 2.805, 10546.378, 280.108, 52664.701 21/11/03,03:20:49,10,10,1, 11.9,1,1, 2.805, 10546.360, 280.087, 52664.715 21/11/03,03:20:49,11,10,1, 11.9,1,1, 2.805, 10546.354, 280.103, 52664.697 21/11/03,03:20:49,12,10,1, 11.9,1,1, 2.805, 10546.358, 280.100, 52664.723 21/11/03,03:20:49,13,10,1, 11.9,1,1, 2.805, 10546.358, 280.135, 52664.718 21/11/03,03:20:49,14,10,1, 11.9,1,1, 2.805, 10546.360, 280.127, 52664.734 21/11/03,03:20:49,15,10,1, 11.9,1,1, 2.805, 10546.337, 280.124, 52664.701 21/11/03,03:20:49,16,10,1, 11.9,1,1, 2.805, 10546.333, 280.153, 52664.699 21/11/03,03:20:49,17,10,1, 11.9,1,1, 2.805, 10546.347, 280.153, 52664.711 21/11/03,03:20:49,18,10,1, 11.9,1,1, 2.805, 10546.331, 280.150, 52664.679 21/11/03,03:20:49,19,10,1, 11.9,1,1, 2.805, 10546.339, 280.133, 52664.705 21/11/03,03:20:50,00,09,1, 11.8,1,1, 2.803, 10546.336, 280.133, 52664.705 21/11/03,03:20:50,01,09,1, 11.8,1,1, 2.803, 10546.325, 280.155, 52664.692 21/11/03,03:20:50,02,09,1, 11.8,1,1, 2.803, 10546.311, 280.164, 52664.703 21/11/03,03:20:50,03,09,1, 11.8,1,1, 2.803, 10546.317, 280.158, 52664.680 21/11/03,03:20:50,04,09,1, 11.8,1,1, 2.803, 10546.308, 280.143, 52664.704 21/11/03,03:20:50,05,09,1, 11.8,1,1, 2.803, 10546.329, 280.155, 52664.721 21/11/03,03:20:50,06,09,1, 11.8,1,1, 2.803, 10546.318, 280.144, 52664.709 21/11/03,03:20:50,07,09,1, 11.8,1,1, 2.803, 10546.272, 280.152, 52664.732 21/11/03,03:20:50,08,09,1, 11.8,1,1, 2.803, 10546.297, 280.150, 52664.690 21/11/03,03:20:50,09,09,1, 11.8,1,1, 2.803, 10546.278, 280.144, 52664.746 21/11/03,03:20:50,10,09,1, 11.8,1,1, 2.803, 10546.254, 280.161, 52664.735 21/11/03,03:20:50,11,09,1, 11.8,1,1, 2.803, 10546.286, 280.152, 52664.737 21/11/03,03:20:50,12,09,1, 11.8,1,1, 2.803, 10546.246, 280.164, 52664.700 21/11/03,03:20:50,13,09,1, 11.8,1,1, 2.803, 10546.253, 280.176, 52664.739 21/11/03,03:20:50,14,09,1, 11.8,1,1, 2.803, 10546.247, 280.174, 52664.710 21/11/03,03:20:50,15,09,1, 11.8,1,1, 2.803, 10546.214, 280.154, 52664.702 21/11/03,03:20:50,16,09,1, 11.8,1,1, 2.803, 10546.241, 280.167, 52664.728 21/11/03,03:20:50,17,09,1, 11.8,1,1, 2.803, 10546.206, 280.163, 52664.737 21/11/03,03:20:50,18,09,1, 11.8,1,1, 2.803, 10546.230, 280.163, 52664.746 21/11/03,03:20:50,19,09,1, 11.8,1,1, 2.803, 10546.207, 280.168, 52664.737 21/11/03,03:20:51,00,09,1, 11.9,1,1, 2.803, 10546.203, 280.168, 52664.737 21/11/03,03:20:51,01,09,1, 11.9,1,1, 2.803, 10546.216, 280.192, 52664.721 21/11/03,03:20:51,02,09,1, 11.9,1,1, 2.803, 10546.223, 280.172, 52664.734 21/11/03,03:20:51,03,09,1, 11.9,1,1, 2.803, 10546.191, 280.194, 52664.714 21/11/03,03:20:51,04,09,1, 11.9,1,1, 2.803, 10546.179, 280.189, 52664.705 21/11/03,03:20:51,05,09,1, 11.9,1,1, 2.803, 10546.174, 280.196, 52664.718 21/11/03,03:20:51,06,09,1, 11.9,1,1, 2.803, 10546.182, 280.167, 52664.703 21/11/03,03:20:51,07,09,1, 11.9,1,1, 2.803, 10546.204, 280.189, 52664.719 21/11/03,03:20:51,08,09,1, 11.9,1,1, 2.803, 10546.176, 280.223, 52664.738 21/11/03,03:20:51,09,09,1, 11.9,1,1, 2.803, 10546.178, 280.235, 52664.730 21/11/03,03:20:51,10,09,1, 11.9,1,1, 2.803, 10546.152, 280.224, 52664.756 21/11/03,03:20:51,11,09,1, 11.9,1,1, 2.803, 10546.142, 280.237, 52664.747 21/11/03,03:20:51,12,09,1, 11.9,1,1, 2.803, 10546.147, 280.233, 52664.729 21/11/03,03:20:51,13,09,1, 11.9,1,1, 2.803, 10546.141, 280.226, 52664.735 21/11/03,03:20:51,14,09,1, 11.9,1,1, 2.803, 10546.153, 280.224, 52664.722 21/11/03,03:20:51,15,09,1, 11.9,1,1, 2.803, 10546.141, 280.260, 52664.739 21/11/03,03:20:51,16,09,1, 11.9,1,1, 2.803, 10546.131, 280.252, 52664.693 21/11/03,03:20:51,17,09,1, 11.9,1,1, 2.803, 10546.114, 280.273, 52664.734 21/11/03,03:20:51,18,09,1, 11.9,1,1, 2.803, 10546.099, 280.260, 52664.750 21/11/03,03:20:51,19,09,1, 11.9,1,1, 2.803, 10546.092, 280.281, 52664.726 21/11/03,03:20:52,00,09,1, 11.9,1,1, 2.805, 10546.086, 280.281, 52664.726 21/11/03,03:20:52,01,09,1, 11.9,1,1, 2.805, 10546.111, 280.296, 52664.761 21/11/03,03:20:52,02,09,1, 11.9,1,1, 2.805, 10546.097, 280.292, 52664.712 21/11/03,03:20:52,03,09,1, 11.9,1,1, 2.805, 10546.088, 280.298, 52664.736 21/11/03,03:20:52,04,09,1, 11.9,1,1, 2.805, 10546.058, 280.288, 52664.747 21/11/03,03:20:52,05,09,1, 11.9,1,1, 2.805, 10546.055, 280.294, 52664.752 21/11/03,03:20:52,06,09,1, 11.9,1,1, 2.805, 10546.073, 280.315, 52664.772 21/11/03,03:20:52,07,09,1, 11.9,1,1, 2.805, 10546.060, 280.335, 52664.773 21/11/03,03:20:52,08,09,1, 11.9,1,1, 2.805, 10546.035, 280.328, 52664.778 21/11/03,03:20:52,09,09,1, 11.9,1,1, 2.805, 10546.058, 280.333, 52664.783 21/11/03,03:20:52,10,09,1, 11.9,1,1, 2.805, 10546.036, 280.339, 52664.794 21/11/03,03:20:52,11,09,1, 11.9,1,1, 2.805, 10546.043, 280.340, 52664.822 21/11/03,03:20:52,12,09,1, 11.9,1,1, 2.805, 10546.051, 280.364, 52664.780 21/11/03,03:20:52,13,09,1, 11.9,1,1, 2.805, 10546.052, 280.377, 52664.809 21/11/03,03:20:52,14,09,1, 11.9,1,1, 2.805, 10546.032, 280.381, 52664.778 21/11/03,03:20:52,15,09,1, 11.9,1,1, 2.805, 10546.015, 280.355, 52664.780 21/11/03,03:20:52,16,09,1, 11.9,1,1, 2.805, 10546.012, 280.380, 52664.772 21/11/03,03:20:52,17,09,1, 11.9,1,1, 2.805, 10546.016, 280.375, 52664.775 21/11/03,03:20:52,18,09,1, 11.9,1,1, 2.805, 10545.998, 280.383, 52664.780 21/11/03,03:20:52,19,09,1, 11.9,1,1, 2.805, 10546.027, 280.401, 52664.787 21/11/03,03:20:53,00,10,1, 11.9,1,1, 2.804, 10546.019, 280.401, 52664.787 21/11/03,03:20:53,01,10,1, 11.9,1,1, 2.804, 10545.957, 280.375, 52664.580 21/11/03,03:20:53,02,10,1, 11.9,1,1, 2.804, 10545.993, 280.391, 52664.890 21/11/03,03:20:53,03,10,1, 11.9,1,1, 2.804, 10545.983, 280.390, 52664.793 21/11/03,03:20:53,04,10,1, 11.9,1,1, 2.804, 10545.978, 280.389, 52664.753 21/11/03,03:20:53,05,10,1, 11.9,1,1, 2.804, 10545.972, 280.408, 52664.798 21/11/03,03:20:53,06,10,1, 11.9,1,1, 2.804, 10545.973, 280.409, 52664.793 21/11/03,03:20:53,07,10,1, 11.9,1,1, 2.804, 10545.939, 280.393, 52664.811 21/11/03,03:20:53,08,10,1, 11.9,1,1, 2.804, 10545.956, 280.419, 52664.773 21/11/03,03:20:53,09,10,1, 11.9,1,1, 2.804, 10545.931, 280.399, 52664.810 21/11/03,03:20:53,10,10,1, 11.9,1,1, 2.804, 10545.923, 280.426, 52664.819 21/11/03,03:20:53,11,10,1, 11.9,1,1, 2.804, 10545.906, 280.415, 52664.813 21/11/03,03:20:53,12,10,1, 11.9,1,1, 2.804, 10545.912, 280.411, 52664.721 21/11/03,03:20:53,13,10,1, 11.9,1,1, 2.804, 10545.907, 280.447, 52664.807 21/11/03,03:20:53,14,10,1, 11.9,1,1, 2.804, 10545.897, 280.435, 52664.731 21/11/03,03:20:53,15,10,1, 11.9,1,1, 2.804, 10545.893, 280.440, 52664.760 21/11/03,03:20:53,16,10,1, 11.9,1,1, 2.804, 10545.884, 280.459, 52664.810 21/11/03,03:20:53,17,10,1, 11.9,1,1, 2.804, 10545.907, 280.456, 52664.784 21/11/03,03:20:53,18,10,1, 11.9,1,1, 2.804, 10545.881, 280.482, 52664.831 21/11/03,03:20:53,19,10,1, 11.9,1,1, 2.804, 10545.878, 280.469, 52664.818 21/11/03,03:20:54,00,09,1, 11.9,1,1, 2.799, 10545.877, 280.469, 52664.818 21/11/03,03:20:54,01,09,1, 11.9,1,1, 2.799, 10545.873, 280.451, 52664.854 21/11/03,03:20:54,02,09,1, 11.9,1,1, 2.799, 10545.874, 280.489, 52664.808 21/11/03,03:20:54,03,09,1, 11.9,1,1, 2.799, 10545.884, 280.491, 52664.770 21/11/03,03:20:54,04,09,1, 11.9,1,1, 2.799, 10545.864, 280.502, 52664.831 21/11/03,03:20:54,05,09,1, 11.9,1,1, 2.799, 10545.860, 280.512, 52664.867 21/11/03,03:20:54,06,09,1, 11.9,1,1, 2.799, 10545.857, 280.525, 52664.774 21/11/03,03:20:54,07,09,1, 11.9,1,1, 2.799, 10545.891, 280.533, 52664.925 21/11/03,03:20:54,08,09,1, 11.9,1,1, 2.799, 10545.836, 280.516, 52664.807 21/11/03,03:20:54,09,09,1, 11.9,1,1, 2.799, 10545.851, 280.515, 52664.868 21/11/03,03:20:54,10,09,1, 11.9,1,1, 2.799, 10545.852, 280.534, 52664.848 21/11/03,03:20:54,11,09,1, 11.9,1,1, 2.799, 10545.827, 280.542, 52664.835 21/11/03,03:20:54,12,09,1, 11.9,1,1, 2.799, 10545.844, 280.548, 52664.810 21/11/03,03:20:54,13,09,1, 11.9,1,1, 2.799, 10545.843, 280.547, 52664.849 21/11/03,03:20:54,14,09,1, 11.9,1,1, 2.799, 10545.823, 280.570, 52664.821 21/11/03,03:20:54,15,09,1, 11.9,1,1, 2.799, 10545.839, 280.576, 52664.845 21/11/03,03:20:54,16,09,1, 11.9,1,1, 2.799, 10545.831, 280.564, 52664.875 21/11/03,03:20:54,17,09,1, 11.9,1,1, 2.799, 10545.836, 280.588, 52664.844 21/11/03,03:20:54,18,09,1, 11.9,1,1, 2.799, 10545.834, 280.567, 52664.849 21/11/03,03:20:54,19,09,1, 11.9,1,1, 2.799, 10545.825, 280.591, 52664.857 21/11/03,03:20:55,00,09,1, 11.9,1,1, 2.801, 10545.819, 280.591, 52664.857 21/11/03,03:20:55,01,09,1, 11.9,1,1, 2.801, 10545.824, 280.550, 52664.811 21/11/03,03:20:55,02,09,1, 11.9,1,1, 2.801, 10545.795, 280.585, 52664.798 21/11/03,03:20:55,03,09,1, 11.9,1,1, 2.801, 10545.797, 280.576, 52664.838 21/11/03,03:20:55,04,09,1, 11.9,1,1, 2.801, 10545.787, 280.583, 52664.872 21/11/03,03:20:55,05,09,1, 11.9,1,1, 2.801, 10545.805, 280.598, 52664.816 21/11/03,03:20:55,06,09,1, 11.9,1,1, 2.801, 10545.801, 280.616, 52664.829 21/11/03,03:20:55,07,09,1, 11.9,1,1, 2.801, 10545.777, 280.597, 52664.862 21/11/03,03:20:55,08,09,1, 11.9,1,1, 2.801, 10545.808, 280.577, 52664.843 21/11/03,03:20:55,09,09,1, 11.9,1,1, 2.801, 10545.725, 280.598, 52664.933 21/11/03,03:20:55,10,09,1, 11.9,1,1, 2.801, 10545.793, 280.606, 52664.984 21/11/03,03:20:55,11,09,1, 11.9,1,1, 2.801, 10545.788, 280.593, 52664.794 21/11/03,03:20:55,12,09,1, 11.9,1,1, 2.801, 10545.765, 280.542, 52664.787 21/11/03,03:20:55,13,09,1, 11.9,1,1, 2.801, 10545.760, 280.571, 52664.838 21/11/03,03:20:55,14,09,1, 11.9,1,1, 2.801, 10545.774, 280.575, 52664.844 21/11/03,03:20:55,15,09,1, 11.9,1,1, 2.801, 10545.758, 280.575, 52664.884 21/11/03,03:20:55,16,09,1, 11.9,1,1, 2.801, 10545.772, 280.602, 52664.885 21/11/03,03:20:55,17,09,1, 11.9,1,1, 2.801, 10545.755, 280.613, 52664.853 21/11/03,03:20:55,18,09,1, 11.9,1,1, 2.801, 10545.757, 280.614, 52664.844 21/11/03,03:20:55,19,09,1, 11.9,1,1, 2.801, 10545.718, 280.608, 52664.804 21/11/03,03:20:56,00,10,1, 11.9,1,1, 2.803, 10545.710, 280.608, 52664.804 21/11/03,03:20:56,01,10,1, 11.9,1,1, 2.803, 10545.735, 280.622, 52664.829 21/11/03,03:20:56,02,10,1, 11.9,1,1, 2.803, 10545.750, 280.608, 52664.829 21/11/03,03:20:56,03,10,1, 11.9,1,1, 2.803, 10545.737, 280.603, 52664.815 21/11/03,03:20:56,04,10,1, 11.9,1,1, 2.803, 10545.735, 280.601, 52664.828 21/11/03,03:20:56,05,10,1, 11.9,1,1, 2.803, 10545.740, 280.633, 52664.808 21/11/03,03:20:56,06,10,1, 11.9,1,1, 2.803, 10545.748, 280.623, 52664.815 21/11/03,03:20:56,07,10,1, 11.9,1,1, 2.803, 10545.756, 280.635, 52664.865 21/11/03,03:20:56,08,10,1, 11.9,1,1, 2.803, 10545.721, 280.616, 52664.832 21/11/03,03:20:56,09,10,1, 11.9,1,1, 2.803, 10545.747, 280.628, 52664.855 21/11/03,03:20:56,10,10,1, 11.9,1,1, 2.803, 10545.729, 280.656, 52664.839 21/11/03,03:20:56,11,10,1, 11.9,1,1, 2.803, 10545.698, 280.679, 52665.121 21/11/03,03:20:56,12,10,1, 11.9,1,1, 2.803, 10545.762, 280.647, 52664.969 21/11/03,03:20:56,13,10,1, 11.9,1,1, 2.803, 10545.748, 280.626, 52664.751 21/11/03,03:20:56,14,10,1, 11.9,1,1, 2.803, 10545.720, 280.676, 52664.951 21/11/03,03:20:56,15,10,1, 11.9,1,1, 2.803, 10545.707, 280.686, 52664.792 21/11/03,03:20:56,16,10,1, 11.9,1,1, 2.803, 10545.690, 280.649, 52664.829 21/11/03,03:20:56,17,10,1, 11.9,1,1, 2.803, 10545.698, 280.685, 52664.818 21/11/03,03:20:56,18,10,1, 11.9,1,1, 2.803, 10545.722, 280.678, 52664.814 21/11/03,03:20:56,19,10,1, 11.9,1,1, 2.803, 10545.696, 280.681, 52664.836 21/11/03,03:20:57,00,09,1, 11.8,1,1, 2.802, 10545.694, 280.681, 52664.836 21/11/03,03:20:57,01,09,1, 11.8,1,1, 2.802, 10545.693, 280.727, 52664.859 21/11/03,03:20:57,02,09,1, 11.8,1,1, 2.802, 10545.714, 280.733, 52665.061 21/11/03,03:20:57,03,09,1, 11.8,1,1, 2.802, 10545.722, 280.739, 52665.041 21/11/03,03:20:57,04,09,1, 11.8,1,1, 2.802, 10545.723, 280.728, 52665.035 21/11/03,03:20:57,05,09,1, 11.8,1,1, 2.802, 10545.710, 280.737, 52664.982 21/11/03,03:20:57,06,09,1, 11.8,1,1, 2.802, 10545.717, 280.762, 52665.078 21/11/03,03:20:57,07,09,1, 11.8,1,1, 2.802, 10545.704, 280.741, 52665.058 21/11/03,03:20:57,08,09,1, 11.8,1,1, 2.802, 10545.722, 280.754, 52665.056 21/11/03,03:20:57,09,09,1, 11.8,1,1, 2.802, 10545.695, 280.747, 52665.048 21/11/03,03:20:57,10,09,1, 11.8,1,1, 2.802, 10545.694, 280.761, 52665.055 21/11/03,03:20:57,11,09,1, 11.8,1,1, 2.802, 10545.708, 280.779, 52665.051 21/11/03,03:20:57,12,09,1, 11.8,1,1, 2.802, 10545.697, 280.762, 52665.081 21/11/03,03:20:57,13,09,1, 11.8,1,1, 2.802, 10545.703, 280.760, 52665.080 21/11/03,03:20:57,14,09,1, 11.8,1,1, 2.802, 10545.692, 280.767, 52665.024 21/11/03,03:20:57,15,09,1, 11.8,1,1, 2.802, 10545.683, 280.767, 52664.999 21/11/03,03:20:57,16,09,1, 11.8,1,1, 2.802, 10545.692, 280.773, 52665.073 21/11/03,03:20:57,17,09,1, 11.8,1,1, 2.802, 10545.679, 280.795, 52665.083 21/11/03,03:20:57,18,09,1, 11.8,1,1, 2.802, 10545.702, 280.792, 52665.077 21/11/03,03:20:57,19,09,1, 11.8,1,1, 2.802, 10545.689, 280.783, 52665.055 21/11/03,03:20:58,00,09,1, 11.9,1,1, 2.803, 10545.685, 280.783, 52665.055 21/11/03,03:20:58,01,09,1, 11.9,1,1, 2.803, 10545.701, 280.807, 52665.103 21/11/03,03:20:58,02,09,1, 11.9,1,1, 2.803, 10545.669, 280.795, 52665.104 21/11/03,03:20:58,03,09,1, 11.9,1,1, 2.803, 10545.651, 280.778, 52665.108 21/11/03,03:20:58,04,09,1, 11.9,1,1, 2.803, 10545.673, 280.806, 52665.085 21/11/03,03:20:58,05,09,1, 11.9,1,1, 2.803, 10545.650, 280.810, 52665.077 21/11/03,03:20:58,06,09,1, 11.9,1,1, 2.803, 10545.684, 280.794, 52665.093 21/11/03,03:20:58,07,09,1, 11.9,1,1, 2.803, 10545.688, 280.807, 52665.073 21/11/03,03:20:58,08,09,1, 11.9,1,1, 2.803, 10545.679, 280.803, 52665.104 21/11/03,03:20:58,09,09,1, 11.9,1,1, 2.803, 10545.678, 280.800, 52665.080 21/11/03,03:20:58,10,09,1, 11.9,1,1, 2.803, 10545.665, 280.809, 52665.101 21/11/03,03:20:58,11,09,1, 11.9,1,1, 2.803, 10545.666, 280.819, 52665.083 21/11/03,03:20:58,12,09,1, 11.9,1,1, 2.803, 10545.666, 280.797, 52665.058 21/11/03,03:20:58,13,09,1, 11.9,1,1, 2.803, 10545.662, 280.823, 52665.077 21/11/03,03:20:58,14,09,1, 11.9,1,1, 2.803, 10545.661, 280.841, 52665.053 21/11/03,03:20:58,15,09,1, 11.9,1,1, 2.803, 10545.651, 280.826, 52665.087 21/11/03,03:20:58,16,09,1, 11.9,1,1, 2.803, 10545.680, 280.824, 52665.122 21/11/03,03:20:58,17,09,1, 11.9,1,1, 2.803, 10545.663, 280.815, 52665.104 21/11/03,03:20:58,18,09,1, 11.9,1,1, 2.803, 10545.631, 280.825, 52665.095 21/11/03,03:20:58,19,09,1, 11.9,1,1, 2.803, 10545.664, 280.818, 52665.091 21/11/03,03:20:59,00,11,1, 11.9,1,1, 2.801, 10545.660, 280.818, 52665.091 21/11/03,03:20:59,01,11,1, 11.9,1,1, 2.801, 10545.670, 280.819, 52665.100 21/11/03,03:20:59,02,11,1, 11.9,1,1, 2.801, 10545.663, 280.813, 52665.123 21/11/03,03:20:59,03,11,1, 11.9,1,1, 2.801, 10545.645, 280.833, 52665.114 21/11/03,03:20:59,04,11,1, 11.9,1,1, 2.801, 10545.639, 280.822, 52665.107 21/11/03,03:20:59,05,11,1, 11.9,1,1, 2.801, 10545.655, 280.811, 52665.054 21/11/03,03:20:59,06,11,1, 11.9,1,1, 2.801, 10545.635, 280.825, 52665.050 21/11/03,03:20:59,07,11,1, 11.9,1,1, 2.801, 10545.613, 280.825, 52665.047 21/11/03,03:20:59,08,11,1, 11.9,1,1, 2.801, 10545.635, 280.831, 52665.073 21/11/03,03:20:59,09,11,1, 11.9,1,1, 2.801, 10545.644, 280.831, 52665.096 21/11/03,03:20:59,10,11,1, 11.9,1,1, 2.801, 10545.632, 280.834, 52665.118 21/11/03,03:20:59,11,11,1, 11.9,1,1, 2.801, 10545.652, 280.840, 52665.104 21/11/03,03:20:59,12,11,1, 11.9,1,1, 2.801, 10545.627, 280.857, 52665.125 21/11/03,03:20:59,13,11,1, 11.9,1,1, 2.801, 10545.605, 280.828, 52665.121 21/11/03,03:20:59,14,11,1, 11.9,1,1, 2.801, 10545.642, 280.871, 52665.116 21/11/03,03:20:59,15,11,1, 11.9,1,1, 2.801, 10545.625, 280.833, 52665.097 21/11/03,03:20:59,16,11,1, 11.9,1,1, 2.801, 10545.632, 280.836, 52665.093 21/11/03,03:20:59,17,11,1, 11.9,1,1, 2.801, 10545.637, 280.817, 52665.075 21/11/03,03:20:59,18,11,1, 11.9,1,1, 2.801, 10545.622, 280.844, 52665.089 21/11/03,03:20:59,19,11,1, 11.9,1,1, 2.801, 10545.637, 280.849, 52665.113 21/11/03,03:21:00,00,09,1, 11.8,1,1, 2.804, 10545.635, 280.849, 52665.113 21/11/03,03:21:00,01,09,1, 11.8,1,1, 2.804, 10545.646, 280.847, 52665.115 21/11/03,03:21:00,02,09,1, 11.8,1,1, 2.804, 10545.621, 280.780, 52664.900 21/11/03,03:21:00,03,09,1, 11.8,1,1, 2.804, 10545.632, 280.779, 52664.900 21/11/03,03:21:00,04,09,1, 11.8,1,1, 2.804, 10545.623, 280.796, 52664.882 21/11/03,03:21:00,05,09,1, 11.8,1,1, 2.804, 10545.624, 280.794, 52664.871 21/11/03,03:21:00,06,09,1, 11.8,1,1, 2.804, 10545.630, 280.804, 52664.881 21/11/03,03:21:00,07,09,1, 11.8,1,1, 2.804, 10545.629, 280.814, 52664.880 21/11/03,03:21:00,08,09,1, 11.8,1,1, 2.804, 10545.633, 280.796, 52664.866 21/11/03,03:21:00,09,09,1, 11.8,1,1, 2.804, 10545.625, 280.817, 52664.870 21/11/03,03:21:00,10,09,1, 11.8,1,1, 2.804, 10545.642, 280.808, 52664.902 21/11/03,03:21:00,11,09,1, 11.8,1,1, 2.804, 10545.612, 280.823, 52664.856 21/11/03,03:21:00,12,09,1, 11.8,1,1, 2.804, 10545.624, 280.795, 52664.840 21/11/03,03:21:00,13,09,1, 11.8,1,1, 2.804, 10545.635, 280.816, 52664.846 21/11/03,03:21:00,14,09,1, 11.8,1,1, 2.804, 10545.632, 280.839, 52664.893 21/11/03,03:21:00,15,09,1, 11.8,1,1, 2.804, 10545.630, 280.847, 52664.840 21/11/03,03:21:00,16,09,1, 11.8,1,1, 2.804, 10545.629, 280.846, 52664.942 21/11/03,03:21:00,17,09,1, 11.8,1,1, 2.804, 10545.636, 280.831, 52664.888 21/11/03,03:21:00,18,09,1, 11.8,1,1, 2.804, 10545.639, 280.837, 52664.875 21/11/03,03:21:00,19,09,1, 11.8,1,1, 2.804, 10545.629, 280.843, 52664.880 21/11/03,03:21:01,00,10,1, 11.9,1,1, 2.806, 10545.627, 280.843, 52664.880 21/11/03,03:21:01,01,10,1, 11.9,1,1, 2.806, 10545.607, 280.816, 52664.871 21/11/03,03:21:01,02,10,1, 11.9,1,1, 2.806, 10545.603, 280.838, 52664.852 21/11/03,03:21:01,03,10,1, 11.9,1,1, 2.806, 10545.629, 280.828, 52664.877 21/11/03,03:21:01,04,10,1, 11.9,1,1, 2.806, 10545.591, 280.846, 52664.854 21/11/03,03:21:01,05,10,1, 11.9,1,1, 2.806, 10545.613, 280.840, 52664.913 21/11/03,03:21:01,06,10,1, 11.9,1,1, 2.806, 10545.607, 280.813, 52664.853 21/11/03,03:21:01,07,10,1, 11.9,1,1, 2.806, 10545.611, 280.831, 52664.922 21/11/03,03:21:01,08,10,1, 11.9,1,1, 2.806, 10545.607, 280.842, 52664.865 21/11/03,03:21:01,09,10,1, 11.9,1,1, 2.806, 10545.611, 280.839, 52664.874 21/11/03,03:21:01,10,10,1, 11.9,1,1, 2.806, 10545.616, 280.845, 52664.918 21/11/03,03:21:01,11,10,1, 11.9,1,1, 2.806, 10545.616, 280.833, 52664.865 21/11/03,03:21:01,12,10,1, 11.9,1,1, 2.806, 10545.623, 280.834, 52664.883 21/11/03,03:21:01,13,10,1, 11.9,1,1, 2.806, 10545.602, 280.836, 52664.898 21/11/03,03:21:01,14,10,1, 11.9,1,1, 2.806, 10545.630, 280.835, 52664.883 21/11/03,03:21:01,15,10,1, 11.9,1,1, 2.806, 10545.632, 280.829, 52664.879 21/11/03,03:21:01,16,10,1, 11.9,1,1, 2.806, 10545.612, 280.827, 52664.885 21/11/03,03:21:01,17,10,1, 11.9,1,1, 2.806, 10545.608, 280.849, 52664.894 21/11/03,03:21:01,18,10,1, 11.9,1,1, 2.806, 10545.603, 280.856, 52664.877 21/11/03,03:21:01,19,10,1, 11.9,1,1, 2.806, 10545.609, 280.833, 52664.876 21/11/03,03:21:02,00,10,1, 11.9,1,1, 2.803, 10545.602, 280.833, 52664.876 21/11/03,03:21:02,01,10,1, 11.9,1,1, 2.803, 10545.618, 280.847, 52664.911 21/11/03,03:21:02,02,10,1, 11.9,1,1, 2.803, 10545.601, 280.853, 52664.859 21/11/03,03:21:02,03,10,1, 11.9,1,1, 2.803, 10545.609, 280.826, 52664.837 21/11/03,03:21:02,04,10,1, 11.9,1,1, 2.803, 10545.615, 280.838, 52664.889 21/11/03,03:21:02,05,10,1, 11.9,1,1, 2.803, 10545.612, 280.854, 52664.886 21/11/03,03:21:02,06,10,1, 11.9,1,1, 2.803, 10545.613, 280.859, 52664.886 21/11/03,03:21:02,07,10,1, 11.9,1,1, 2.803, 10545.614, 280.839, 52664.895 21/11/03,03:21:02,08,10,1, 11.9,1,1, 2.803, 10545.603, 280.861, 52664.894 21/11/03,03:21:02,09,10,1, 11.9,1,1, 2.803, 10545.591, 280.874, 52664.856 21/11/03,03:21:02,10,10,1, 11.9,1,1, 2.803, 10545.633, 280.891, 52664.886 21/11/03,03:21:02,11,10,1, 11.9,1,1, 2.803, 10545.613, 280.905, 52664.856 21/11/03,03:21:02,12,10,1, 11.9,1,1, 2.803, 10545.616, 280.864, 52664.861 21/11/03,03:21:02,13,10,1, 11.9,1,1, 2.803, 10545.647, 280.860, 52664.871 21/11/03,03:21:02,14,10,1, 11.9,1,1, 2.803, 10545.593, 280.852, 52664.834 21/11/03,03:21:02,15,10,1, 11.9,1,1, 2.803, 10545.619, 280.865, 52664.830 21/11/03,03:21:02,16,10,1, 11.9,1,1, 2.803, 10545.606, 280.887, 52664.835 21/11/03,03:21:02,17,10,1, 11.9,1,1, 2.803, 10545.574, 280.871, 52664.877 21/11/03,03:21:02,18,10,1, 11.9,1,1, 2.803, 10545.621, 280.908, 52664.848 21/11/03,03:21:02,19,10,1, 11.9,1,1, 2.803, 10545.597, 280.888, 52664.852 21/11/03,03:21:03,00,10,1, 11.9,1,1, 2.801, 10545.594, 280.888, 52664.852 21/11/03,03:21:03,01,10,1, 11.9,1,1, 2.801, 10545.594, 280.898, 52664.887 21/11/03,03:21:03,02,10,1, 11.9,1,1, 2.801, 10545.574, 280.881, 52664.842 21/11/03,03:21:03,03,10,1, 11.9,1,1, 2.801, 10545.603, 280.887, 52664.887 21/11/03,03:21:03,04,10,1, 11.9,1,1, 2.801, 10545.590, 280.882, 52664.875 21/11/03,03:21:03,05,10,1, 11.9,1,1, 2.801, 10545.596, 280.882, 52664.882 21/11/03,03:21:03,06,10,1, 11.9,1,1, 2.801, 10545.582, 280.881, 52664.863 21/11/03,03:21:03,07,10,1, 11.9,1,1, 2.801, 10545.585, 280.863, 52664.726 21/11/03,03:21:03,08,10,1, 11.9,1,1, 2.801, 10545.621, 280.851, 52664.932 21/11/03,03:21:03,09,10,1, 11.9,1,1, 2.801, 10545.588, 280.857, 52664.892 21/11/03,03:21:03,10,10,1, 11.9,1,1, 2.801, 10545.571, 280.878, 52664.891 21/11/03,03:21:03,11,10,1, 11.9,1,1, 2.801, 10545.581, 280.838, 52664.843 21/11/03,03:21:03,12,10,1, 11.9,1,1, 2.801, 10545.593, 280.874, 52664.916 21/11/03,03:21:03,13,10,1, 11.9,1,1, 2.801, 10545.593, 280.870, 52664.914 21/11/03,03:21:03,14,10,1, 11.9,1,1, 2.801, 10545.585, 280.886, 52664.910 21/11/03,03:21:03,15,10,1, 11.9,1,1, 2.801, 10545.577, 280.895, 52664.867 21/11/03,03:21:03,16,10,1, 11.9,1,1, 2.801, 10545.574, 280.878, 52664.865 21/11/03,03:21:03,17,10,1, 11.9,1,1, 2.801, 10545.580, 280.904, 52664.881 21/11/03,03:21:03,18,10,1, 11.9,1,1, 2.801, 10545.566, 280.894, 52664.884 21/11/03,03:21:03,19,10,1, 11.9,1,1, 2.801, 10545.585, 280.889, 52664.890 21/11/03,03:21:04,00,11,1, 11.9,1,1, 2.803, 10545.577, 280.889, 52664.890 21/11/03,03:21:04,01,11,1, 11.9,1,1, 2.803, 10545.565, 280.908, 52664.870 21/11/03,03:21:04,02,11,1, 11.9,1,1, 2.803, 10545.547, 280.914, 52664.881 21/11/03,03:21:04,03,11,1, 11.9,1,1, 2.803, 10545.584, 280.915, 52664.907 21/11/03,03:21:04,04,11,1, 11.9,1,1, 2.803, 10545.571, 280.923, 52664.896 21/11/03,03:21:04,05,11,1, 11.9,1,1, 2.803, 10545.559, 280.927, 52664.908 21/11/03,03:21:04,06,11,1, 11.9,1,1, 2.803, 10545.564, 280.946, 52664.923 21/11/03,03:21:04,07,11,1, 11.9,1,1, 2.803, 10545.566, 280.928, 52664.905 21/11/03,03:21:04,08,11,1, 11.9,1,1, 2.803, 10545.558, 280.957, 52664.934 21/11/03,03:21:04,09,11,1, 11.9,1,1, 2.803, 10545.551, 280.943, 52664.859 21/11/03,03:21:04,10,11,1, 11.9,1,1, 2.803, 10545.567, 280.946, 52664.894 21/11/03,03:21:04,11,11,1, 11.9,1,1, 2.803, 10545.568, 280.946, 52664.931 21/11/03,03:21:04,12,11,1, 11.9,1,1, 2.803, 10545.559, 280.945, 52664.913 21/11/03,03:21:04,13,11,1, 11.9,1,1, 2.803, 10545.575, 280.957, 52664.926 21/11/03,03:21:04,14,11,1, 11.9,1,1, 2.803, 10545.555, 280.919, 52664.882 21/11/03,03:21:04,15,11,1, 11.9,1,1, 2.803, 10545.557, 280.948, 52664.914 21/11/03,03:21:04,16,11,1, 11.9,1,1, 2.803, 10545.530, 280.975, 52664.913 21/11/03,03:21:04,17,11,1, 11.9,1,1, 2.803, 10545.549, 280.973, 52664.885 21/11/03,03:21:04,18,11,1, 11.9,1,1, 2.803, 10545.550, 280.962, 52664.869 21/11/03,03:21:04,19,11,1, 11.9,1,1, 2.803, 10545.555, 280.932, 52664.892 21/11/03,03:21:05,00,10,1, 11.9,1,1, 2.803, 10545.552, 280.932, 52664.892 21/11/03,03:21:05,01,10,1, 11.9,1,1, 2.803, 10545.547, 280.927, 52664.872 21/11/03,03:21:05,02,10,1, 11.9,1,1, 2.803, 10545.545, 280.941, 52664.784 21/11/03,03:21:05,03,10,1, 11.9,1,1, 2.803, 10545.546, 280.929, 52664.953 21/11/03,03:21:05,04,10,1, 11.9,1,1, 2.803, 10545.554, 280.972, 52664.851 21/11/03,03:21:05,05,10,1, 11.9,1,1, 2.803, 10545.556, 280.942, 52664.873 21/11/03,03:21:05,06,10,1, 11.9,1,1, 2.803, 10545.552, 280.933, 52664.893 21/11/03,03:21:05,07,10,1, 11.9,1,1, 2.803, 10545.545, 280.932, 52664.895 21/11/03,03:21:05,08,10,1, 11.9,1,1, 2.803, 10545.523, 280.927, 52664.867 21/11/03,03:21:05,09,10,1, 11.9,1,1, 2.803, 10545.538, 280.926, 52664.871 21/11/03,03:21:05,10,10,1, 11.9,1,1, 2.803, 10545.537, 280.970, 52664.863 21/11/03,03:21:05,11,10,1, 11.9,1,1, 2.803, 10545.564, 280.938, 52664.855 21/11/03,03:21:05,12,10,1, 11.9,1,1, 2.803, 10545.539, 280.955, 52664.906 21/11/03,03:21:05,13,10,1, 11.9,1,1, 2.803, 10545.522, 280.974, 52664.871 21/11/03,03:21:05,14,10,1, 11.9,1,1, 2.803, 10545.532, 280.975, 52664.919 21/11/03,03:21:05,15,10,1, 11.9,1,1, 2.803, 10545.530, 280.971, 52664.891 21/11/03,03:21:05,16,10,1, 11.9,1,1, 2.803, 10545.532, 280.974, 52664.883 21/11/03,03:21:05,17,10,1, 11.9,1,1, 2.803, 10545.537, 280.992, 52664.881 21/11/03,03:21:05,18,10,1, 11.9,1,1, 2.803, 10545.554, 280.985, 52664.924 21/11/03,03:21:05,19,10,1, 11.9,1,1, 2.803, 10545.543, 281.003, 52664.913 21/11/03,03:21:06,00,10,1, 11.9,1,1, 2.802, 10545.535, 281.003, 52664.913 21/11/03,03:21:06,01,10,1, 11.9,1,1, 2.802, 10545.533, 281.013, 52664.931 21/11/03,03:21:06,02,10,1, 11.9,1,1, 2.802, 10545.524, 280.990, 52664.906 21/11/03,03:21:06,03,10,1, 11.9,1,1, 2.802, 10545.548, 281.031, 52664.924 21/11/03,03:21:06,04,10,1, 11.9,1,1, 2.802, 10545.531, 281.036, 52664.947 21/11/03,03:21:06,05,10,1, 11.9,1,1, 2.802, 10545.531, 280.998, 52664.944 21/11/03,03:21:06,06,10,1, 11.9,1,1, 2.802, 10545.547, 281.017, 52664.920 21/11/03,03:21:06,07,10,1, 11.9,1,1, 2.802, 10545.518, 281.027, 52664.952 21/11/03,03:21:06,08,10,1, 11.9,1,1, 2.802, 10545.516, 281.018, 52664.941 21/11/03,03:21:06,09,10,1, 11.9,1,1, 2.802, 10545.522, 280.997, 52664.884 21/11/03,03:21:06,10,10,1, 11.9,1,1, 2.802, 10545.545, 281.029, 52664.931 21/11/03,03:21:06,11,10,1, 11.9,1,1, 2.802, 10545.519, 281.012, 52664.926 21/11/03,03:21:06,12,10,1, 11.9,1,1, 2.802, 10545.555, 281.004, 52664.796 21/11/03,03:21:06,13,10,1, 11.9,1,1, 2.802, 10545.537, 281.015, 52664.882 21/11/03,03:21:06,14,10,1, 11.9,1,1, 2.802, 10545.513, 280.993, 52664.904 21/11/03,03:21:06,15,10,1, 11.9,1,1, 2.802, 10545.538, 281.012, 52664.976 21/11/03,03:21:06,16,10,1, 11.9,1,1, 2.802, 10545.536, 281.005, 52664.987 21/11/03,03:21:06,17,10,1, 11.9,1,1, 2.802, 10545.511, 281.004, 52664.949 21/11/03,03:21:06,18,10,1, 11.9,1,1, 2.802, 10545.534, 280.962, 52664.945 21/11/03,03:21:06,19,10,1, 11.9,1,1, 2.802, 10545.530, 280.987, 52664.924 21/11/03,03:21:07,00,10,1, 11.8,1,1, 2.798, 10545.527, 280.987, 52664.924 21/11/03,03:21:07,01,10,1, 11.8,1,1, 2.798, 10545.523, 280.970, 52664.899 21/11/03,03:21:07,02,10,1, 11.8,1,1, 2.798, 10545.502, 280.979, 52664.911 21/11/03,03:21:07,03,10,1, 11.8,1,1, 2.798, 10545.480, 281.005, 52664.885 21/11/03,03:21:07,04,10,1, 11.8,1,1, 2.798, 10545.528, 280.994, 52664.951 21/11/03,03:21:07,05,10,1, 11.8,1,1, 2.798, 10545.492, 281.016, 52665.063 21/11/03,03:21:07,06,10,1, 11.8,1,1, 2.798, 10545.515, 280.992, 52664.854 21/11/03,03:21:07,07,10,1, 11.8,1,1, 2.798, 10545.524, 280.989, 52664.906 21/11/03,03:21:07,08,10,1, 11.8,1,1, 2.798, 10545.492, 280.983, 52664.934 21/11/03,03:21:07,09,10,1, 11.8,1,1, 2.798, 10545.513, 280.999, 52664.934 21/11/03,03:21:07,10,10,1, 11.8,1,1, 2.798, 10545.530, 280.996, 52664.973 21/11/03,03:21:07,11,10,1, 11.8,1,1, 2.798, 10545.486, 281.002, 52664.943 21/11/03,03:21:07,12,10,1, 11.8,1,1, 2.798, 10545.512, 281.017, 52664.965 21/11/03,03:21:07,13,10,1, 11.8,1,1, 2.798, 10545.479, 281.013, 52664.930 21/11/03,03:21:07,14,10,1, 11.8,1,1, 2.798, 10545.529, 281.004, 52664.975 21/11/03,03:21:07,15,10,1, 11.8,1,1, 2.798, 10545.514, 281.012, 52664.952 21/11/03,03:21:07,16,10,1, 11.8,1,1, 2.798, 10545.513, 281.003, 52664.926 21/11/03,03:21:07,17,10,1, 11.8,1,1, 2.798, 10545.496, 281.000, 52664.965 21/11/03,03:21:07,18,10,1, 11.8,1,1, 2.798, 10545.516, 281.028, 52664.978 21/11/03,03:21:07,19,10,1, 11.8,1,1, 2.798, 10545.493, 281.033, 52664.935 21/11/03,03:21:08,00,10,1, 11.9,1,1, 2.802, 10545.485, 281.033, 52664.935 21/11/03,03:21:08,01,10,1, 11.9,1,1, 2.802, 10545.528, 281.023, 52664.999 21/11/03,03:21:08,02,10,1, 11.9,1,1, 2.802, 10545.517, 281.022, 52664.963 21/11/03,03:21:08,03,10,1, 11.9,1,1, 2.802, 10545.504, 281.020, 52664.967 21/11/03,03:21:08,04,10,1, 11.9,1,1, 2.802, 10545.498, 281.022, 52664.948 21/11/03,03:21:08,05,10,1, 11.9,1,1, 2.802, 10545.513, 281.029, 52664.952 21/11/03,03:21:08,06,10,1, 11.9,1,1, 2.802, 10545.500, 281.038, 52665.133 21/11/03,03:21:08,07,10,1, 11.9,1,1, 2.802, 10545.538, 281.001, 52664.885 21/11/03,03:21:08,08,10,1, 11.9,1,1, 2.802, 10545.498, 281.036, 52664.904 21/11/03,03:21:08,09,10,1, 11.9,1,1, 2.802, 10545.490, 281.005, 52664.949 21/11/03,03:21:08,10,10,1, 11.9,1,1, 2.802, 10545.521, 280.992, 52664.943 21/11/03,03:21:08,11,10,1, 11.9,1,1, 2.802, 10545.509, 281.002, 52664.945 21/11/03,03:21:08,12,10,1, 11.9,1,1, 2.802, 10545.496, 280.988, 52664.957 21/11/03,03:21:08,13,10,1, 11.9,1,1, 2.802, 10545.505, 280.982, 52664.948 21/11/03,03:21:08,14,10,1, 11.9,1,1, 2.802, 10545.486, 280.972, 52664.953 21/11/03,03:21:08,15,10,1, 11.9,1,1, 2.802, 10545.508, 280.987, 52664.982 21/11/03,03:21:08,16,10,1, 11.9,1,1, 2.802, 10545.484, 280.972, 52664.946 21/11/03,03:21:08,17,10,1, 11.9,1,1, 2.802, 10545.513, 280.958, 52664.969 21/11/03,03:21:08,18,10,1, 11.9,1,1, 2.802, 10545.506, 280.962, 52664.935 21/11/03,03:21:08,19,10,1, 11.9,1,1, 2.802, 10545.517, 280.976, 52664.985 21/11/03,03:21:09,00,10,1, 11.8,1,1, 2.803, 10545.510, 280.976, 52664.985 21/11/03,03:21:09,01,10,1, 11.8,1,1, 2.803, 10545.502, 280.972, 52664.950 21/11/03,03:21:09,02,10,1, 11.8,1,1, 2.803, 10545.488, 280.951, 52664.962 21/11/03,03:21:09,03,10,1, 11.8,1,1, 2.803, 10545.486, 280.977, 52664.949 21/11/03,03:21:09,04,10,1, 11.8,1,1, 2.803, 10545.491, 280.989, 52665.000 21/11/03,03:21:09,05,10,1, 11.8,1,1, 2.803, 10545.486, 280.997, 52665.001 21/11/03,03:21:09,06,10,1, 11.8,1,1, 2.803, 10545.506, 280.974, 52664.995 21/11/03,03:21:09,07,10,1, 11.8,1,1, 2.803, 10545.463, 281.004, 52664.992 21/11/03,03:21:09,08,10,1, 11.8,1,1, 2.803, 10545.476, 280.977, 52664.953 21/11/03,03:21:09,09,10,1, 11.8,1,1, 2.803, 10545.470, 280.998, 52665.017 21/11/03,03:21:09,10,10,1, 11.8,1,1, 2.803, 10545.459, 280.972, 52664.941 21/11/03,03:21:09,11,10,1, 11.8,1,1, 2.803, 10545.486, 280.999, 52664.977 21/11/03,03:21:09,12,10,1, 11.8,1,1, 2.803, 10545.474, 281.001, 52664.976 21/11/03,03:21:09,13,10,1, 11.8,1,1, 2.803, 10545.478, 280.990, 52664.962 21/11/03,03:21:09,14,10,1, 11.8,1,1, 2.803, 10545.473, 281.003, 52665.003 21/11/03,03:21:09,15,10,1, 11.8,1,1, 2.803, 10545.486, 281.008, 52664.967 21/11/03,03:21:09,16,10,1, 11.8,1,1, 2.803, 10545.511, 281.006, 52664.989 21/11/03,03:21:09,17,10,1, 11.8,1,1, 2.803, 10545.489, 280.994, 52665.015 21/11/03,03:21:09,18,10,1, 11.8,1,1, 2.803, 10545.471, 281.003, 52664.969 21/11/03,03:21:09,19,10,1, 11.8,1,1, 2.803, 10545.467, 281.001, 52664.990 21/11/03,03:21:10,00,10,1, 11.9,1,1, 2.799, 10545.460, 281.001, 52664.990 21/11/03,03:21:10,01,10,1, 11.9,1,1, 2.799, 10545.455, 281.007, 52665.016 21/11/03,03:21:10,02,10,1, 11.9,1,1, 2.799, 10545.440, 280.984, 52664.990 21/11/03,03:21:10,03,10,1, 11.9,1,1, 2.799, 10545.496, 281.006, 52665.022 21/11/03,03:21:10,04,10,1, 11.9,1,1, 2.799, 10545.462, 280.973, 52664.991 21/11/03,03:21:10,05,10,1, 11.9,1,1, 2.799, 10545.478, 281.014, 52665.024 21/11/03,03:21:10,06,10,1, 11.9,1,1, 2.799, 10545.454, 280.998, 52664.984 21/11/03,03:21:10,07,10,1, 11.9,1,1, 2.799, 10545.481, 281.005, 52664.985 21/11/03,03:21:10,08,10,1, 11.9,1,1, 2.799, 10545.449, 280.993, 52664.927 21/11/03,03:21:10,09,10,1, 11.9,1,1, 2.799, 10545.459, 280.989, 52664.986 21/11/03,03:21:10,10,10,1, 11.9,1,1, 2.799, 10545.460, 280.991, 52664.952 21/11/03,03:21:10,11,10,1, 11.9,1,1, 2.799, 10545.433, 280.982, 52664.969 21/11/03,03:21:10,12,10,1, 11.9,1,1, 2.799, 10545.470, 280.971, 52664.957 21/11/03,03:21:10,13,10,1, 11.9,1,1, 2.799, 10545.454, 280.971, 52664.973 21/11/03,03:21:10,14,10,1, 11.9,1,1, 2.799, 10545.470, 280.996, 52664.988 21/11/03,03:21:10,15,10,1, 11.9,1,1, 2.799, 10545.446, 280.973, 52665.004 21/11/03,03:21:10,16,10,1, 11.9,1,1, 2.799, 10545.425, 280.993, 52664.943 21/11/03,03:21:10,17,10,1, 11.9,1,1, 2.799, 10545.459, 280.976, 52664.957 21/11/03,03:21:10,18,10,1, 11.9,1,1, 2.799, 10545.465, 281.002, 52664.987 21/11/03,03:21:10,19,10,1, 11.9,1,1, 2.799, 10545.462, 281.000, 52664.974 21/11/03,03:21:11,00,10,1, 11.9,1,1, 2.802, 10545.460, 281.000, 52664.974 21/11/03,03:21:11,01,10,1, 11.9,1,1, 2.802, 10545.462, 280.999, 52664.988 21/11/03,03:21:11,02,10,1, 11.9,1,1, 2.802, 10545.441, 281.001, 52665.028 21/11/03,03:21:11,03,10,1, 11.9,1,1, 2.802, 10545.442, 281.017, 52665.015 21/11/03,03:21:11,04,10,1, 11.9,1,1, 2.802, 10545.456, 281.006, 52664.991 21/11/03,03:21:11,05,10,1, 11.9,1,1, 2.802, 10545.439, 281.001, 52665.013 21/11/03,03:21:11,06,10,1, 11.9,1,1, 2.802, 10545.444, 281.029, 52665.005 21/11/03,03:21:11,07,10,1, 11.9,1,1, 2.802, 10545.439, 281.044, 52665.029 21/11/03,03:21:11,08,10,1, 11.9,1,1, 2.802, 10545.457, 281.035, 52665.032 21/11/03,03:21:11,09,10,1, 11.9,1,1, 2.802, 10545.455, 281.056, 52665.046 21/11/03,03:21:11,10,10,1, 11.9,1,1, 2.802, 10545.455, 281.026, 52665.045 21/11/03,03:21:11,11,10,1, 11.9,1,1, 2.802, 10545.416, 281.037, 52665.056 21/11/03,03:21:11,12,10,1, 11.9,1,1, 2.802, 10545.420, 281.041, 52665.109 21/11/03,03:21:11,13,10,1, 11.9,1,1, 2.802, 10545.500, 281.037, 52665.003 21/11/03,03:21:11,14,10,1, 11.9,1,1, 2.802, 10545.437, 281.012, 52665.008 21/11/03,03:21:11,15,10,1, 11.9,1,1, 2.802, 10545.447, 281.049, 52665.053 21/11/03,03:21:11,16,10,1, 11.9,1,1, 2.802, 10545.450, 281.033, 52665.025 21/11/03,03:21:11,17,10,1, 11.9,1,1, 2.802, 10545.457, 281.023, 52665.035 21/11/03,03:21:11,18,10,1, 11.9,1,1, 2.802, 10545.445, 281.036, 52665.080 21/11/03,03:21:11,19,10,1, 11.9,1,1, 2.802, 10545.418, 281.032, 52665.047 21/11/03,03:21:12,00,10,1, 11.9,1,1, 2.802, 10545.410, 281.032, 52665.047 21/11/03,03:21:12,01,10,1, 11.9,1,1, 2.802, 10545.439, 281.017, 52665.062 21/11/03,03:21:12,02,10,1, 11.9,1,1, 2.802, 10545.433, 281.008, 52665.053 21/11/03,03:21:12,03,10,1, 11.9,1,1, 2.802, 10545.440, 281.034, 52665.040 21/11/03,03:21:12,04,10,1, 11.9,1,1, 2.802, 10545.419, 281.026, 52665.050 21/11/03,03:21:12,05,10,1, 11.9,1,1, 2.802, 10545.391, 281.033, 52665.051 21/11/03,03:21:12,06,10,1, 11.9,1,1, 2.802, 10545.438, 281.009, 52665.046 21/11/03,03:21:12,07,10,1, 11.9,1,1, 2.802, 10545.423, 281.024, 52665.032 21/11/03,03:21:12,08,10,1, 11.9,1,1, 2.802, 10545.423, 281.021, 52665.077 21/11/03,03:21:12,09,10,1, 11.9,1,1, 2.802, 10545.421, 281.035, 52665.056 21/11/03,03:21:12,10,10,1, 11.9,1,1, 2.802, 10545.415, 281.021, 52665.065 21/11/03,03:21:12,11,10,1, 11.9,1,1, 2.802, 10545.423, 281.023, 52665.028 21/11/03,03:21:12,12,10,1, 11.9,1,1, 2.802, 10545.409, 281.037, 52665.072 21/11/03,03:21:12,13,10,1, 11.9,1,1, 2.802, 10545.405, 281.021, 52665.024 21/11/03,03:21:12,14,10,1, 11.9,1,1, 2.802, 10545.421, 281.046, 52665.073 21/11/03,03:21:12,15,10,1, 11.9,1,1, 2.802, 10545.425, 281.035, 52665.067 21/11/03,03:21:12,16,10,1, 11.9,1,1, 2.802, 10545.418, 281.029, 52665.076 21/11/03,03:21:12,17,10,1, 11.9,1,1, 2.802, 10545.424, 281.006, 52665.056 21/11/03,03:21:12,18,10,1, 11.9,1,1, 2.802, 10545.419, 281.042, 52665.069 21/11/03,03:21:12,19,10,1, 11.9,1,1, 2.802, 10545.407, 281.058, 52665.074 21/11/03,03:21:13,00,10,1, 11.9,1,1, 2.801, 10545.402, 281.058, 52665.074 21/11/03,03:21:13,01,10,1, 11.9,1,1, 2.801, 10545.411, 281.065, 52665.095 21/11/03,03:21:13,02,10,1, 11.9,1,1, 2.801, 10545.394, 281.075, 52665.048 21/11/03,03:21:13,03,10,1, 11.9,1,1, 2.801, 10545.382, 281.104, 52665.076 21/11/03,03:21:13,04,10,1, 11.9,1,1, 2.801, 10545.400, 281.056, 52665.107 21/11/03,03:21:13,05,10,1, 11.9,1,1, 2.801, 10545.405, 281.070, 52665.096 21/11/03,03:21:13,06,10,1, 11.9,1,1, 2.801, 10545.370, 281.075, 52665.082 21/11/03,03:21:13,07,10,1, 11.9,1,1, 2.801, 10545.414, 281.080, 52665.111 21/11/03,03:21:13,08,10,1, 11.9,1,1, 2.801, 10545.403, 281.111, 52665.110 21/11/03,03:21:13,09,10,1, 11.9,1,1, 2.801, 10545.378, 281.080, 52665.117 21/11/03,03:21:13,10,10,1, 11.9,1,1, 2.801, 10545.396, 281.100, 52665.094 21/11/03,03:21:13,11,10,1, 11.9,1,1, 2.801, 10545.377, 281.071, 52665.110 21/11/03,03:21:13,12,10,1, 11.9,1,1, 2.801, 10545.394, 281.080, 52665.112 21/11/03,03:21:13,13,10,1, 11.9,1,1, 2.801, 10545.368, 281.096, 52665.118 21/11/03,03:21:13,14,10,1, 11.9,1,1, 2.801, 10545.389, 281.092, 52665.122 21/11/03,03:21:13,15,10,1, 11.9,1,1, 2.801, 10545.378, 281.093, 52665.097 21/11/03,03:21:13,16,10,1, 11.9,1,1, 2.801, 10545.371, 281.093, 52665.066 21/11/03,03:21:13,17,10,1, 11.9,1,1, 2.801, 10545.372, 281.098, 52665.122 21/11/03,03:21:13,18,10,1, 11.9,1,1, 2.801, 10545.376, 281.113, 52665.136 21/11/03,03:21:13,19,10,1, 11.9,1,1, 2.801, 10545.378, 281.111, 52665.077 21/11/03,03:21:14,00,10,1, 11.9,1,1, 2.803, 10545.377, 281.111, 52665.077 21/11/03,03:21:14,01,10,1, 11.9,1,1, 2.803, 10545.357, 281.099, 52665.127 21/11/03,03:21:14,02,10,1, 11.9,1,1, 2.803, 10545.377, 281.070, 52665.078 21/11/03,03:21:14,03,10,1, 11.9,1,1, 2.803, 10545.354, 281.083, 52665.070 21/11/03,03:21:14,04,10,1, 11.9,1,1, 2.803, 10545.373, 281.091, 52665.089 21/11/03,03:21:14,05,10,1, 11.9,1,1, 2.803, 10545.370, 281.105, 52665.087 21/11/03,03:21:14,06,10,1, 11.9,1,1, 2.803, 10545.354, 281.127, 52665.118 21/11/03,03:21:14,07,10,1, 11.9,1,1, 2.803, 10545.337, 281.117, 52665.095 21/11/03,03:21:14,08,10,1, 11.9,1,1, 2.803, 10545.316, 281.136, 52665.074 21/11/03,03:21:14,09,10,1, 11.9,1,1, 2.803, 10545.330, 281.122, 52665.105 21/11/03,03:21:14,10,10,1, 11.9,1,1, 2.803, 10545.342, 281.142, 52665.085 21/11/03,03:21:14,11,10,1, 11.9,1,1, 2.803, 10545.333, 281.123, 52665.105 21/11/03,03:21:14,12,10,1, 11.9,1,1, 2.803, 10545.328, 281.133, 52665.073 21/11/03,03:21:14,13,10,1, 11.9,1,1, 2.803, 10545.333, 281.136, 52665.086 21/11/03,03:21:14,14,10,1, 11.9,1,1, 2.803, 10545.310, 281.146, 52665.112 21/11/03,03:21:14,15,10,1, 11.9,1,1, 2.803, 10545.298, 281.152, 52665.119 21/11/03,03:21:14,16,10,1, 11.9,1,1, 2.803, 10545.307, 281.172, 52665.107 21/11/03,03:21:14,17,10,1, 11.9,1,1, 2.803, 10545.305, 281.172, 52665.131 21/11/03,03:21:14,18,10,1, 11.9,1,1, 2.803, 10545.321, 281.193, 52665.134 21/11/03,03:21:14,19,10,1, 11.9,1,1, 2.803, 10545.300, 281.201, 52665.148 21/11/03,03:21:15,00,10,1, 11.9,1,1, 2.801, 10545.293, 281.201, 52665.148 21/11/03,03:21:15,01,10,1, 11.9,1,1, 2.801, 10545.266, 281.195, 52665.125 21/11/03,03:21:15,02,10,1, 11.9,1,1, 2.801, 10545.284, 281.200, 52665.150 21/11/03,03:21:15,03,10,1, 11.9,1,1, 2.801, 10545.249, 281.213, 52665.116 21/11/03,03:21:15,04,10,1, 11.9,1,1, 2.801, 10545.283, 281.216, 52665.122 21/11/03,03:21:15,05,10,1, 11.9,1,1, 2.801, 10545.277, 281.190, 52664.926 21/11/03,03:21:15,06,10,1, 11.9,1,1, 2.801, 10545.291, 281.213, 52665.082 21/11/03,03:21:15,07,10,1, 11.9,1,1, 2.801, 10545.273, 281.225, 52665.122 21/11/03,03:21:15,08,10,1, 11.9,1,1, 2.801, 10545.250, 281.203, 52665.099 21/11/03,03:21:15,09,10,1, 11.9,1,1, 2.801, 10545.243, 281.217, 52665.134 21/11/03,03:21:15,10,10,1, 11.9,1,1, 2.801, 10545.256, 281.210, 52665.134 21/11/03,03:21:15,11,10,1, 11.9,1,1, 2.801, 10545.210, 281.238, 52665.109 21/11/03,03:21:15,12,10,1, 11.9,1,1, 2.801, 10545.226, 281.243, 52665.143 21/11/03,03:21:15,13,10,1, 11.9,1,1, 2.801, 10545.198, 281.222, 52665.103 21/11/03,03:21:15,14,10,1, 11.9,1,1, 2.801, 10545.268, 281.227, 52665.002 21/11/03,03:21:15,15,10,1, 11.9,1,1, 2.801, 10545.189, 281.247, 52665.138 21/11/03,03:21:15,16,10,1, 11.9,1,1, 2.801, 10545.200, 281.232, 52665.183 21/11/03,03:21:15,17,10,1, 11.9,1,1, 2.801, 10545.211, 281.281, 52665.180 21/11/03,03:21:15,18,10,1, 11.9,1,1, 2.801, 10545.220, 281.260, 52665.151 21/11/03,03:21:15,19,10,1, 11.9,1,1, 2.801, 10545.199, 281.275, 52665.167 21/11/03,03:21:16,00,10,1, 11.8,1,1, 2.800, 10545.193, 281.275, 52665.167 21/11/03,03:21:16,01,10,1, 11.8,1,1, 2.800, 10545.217, 281.296, 52665.186 21/11/03,03:21:16,02,10,1, 11.8,1,1, 2.800, 10545.203, 281.281, 52665.153 21/11/03,03:21:16,03,10,1, 11.8,1,1, 2.800, 10545.183, 281.312, 52665.188 21/11/03,03:21:16,04,10,1, 11.8,1,1, 2.800, 10545.194, 281.325, 52665.162 21/11/03,03:21:16,05,10,1, 11.8,1,1, 2.800, 10545.191, 281.320, 52665.196 21/11/03,03:21:16,06,10,1, 11.8,1,1, 2.800, 10545.161, 281.358, 52665.164 21/11/03,03:21:16,07,10,1, 11.8,1,1, 2.800, 10545.195, 281.359, 52665.183 21/11/03,03:21:16,08,10,1, 11.8,1,1, 2.800, 10545.160, 281.376, 52665.196 21/11/03,03:21:16,09,10,1, 11.8,1,1, 2.800, 10545.161, 281.368, 52665.199 21/11/03,03:21:16,10,10,1, 11.8,1,1, 2.800, 10545.152, 281.400, 52665.528 21/11/03,03:21:16,11,10,1, 11.8,1,1, 2.800, 10545.179, 281.385, 52665.206 21/11/03,03:21:16,12,10,1, 11.8,1,1, 2.800, 10545.214, 281.401, 52665.244 21/11/03,03:21:16,13,10,1, 11.8,1,1, 2.800, 10545.148, 281.401, 52665.192 21/11/03,03:21:16,14,10,1, 11.8,1,1, 2.800, 10545.157, 281.396, 52665.223 21/11/03,03:21:16,15,10,1, 11.8,1,1, 2.800, 10545.153, 281.416, 52665.203 21/11/03,03:21:16,16,10,1, 11.8,1,1, 2.800, 10545.138, 281.406, 52665.181 21/11/03,03:21:16,17,10,1, 11.8,1,1, 2.800, 10545.139, 281.407, 52665.231 21/11/03,03:21:16,18,10,1, 11.8,1,1, 2.800, 10545.126, 281.399, 52665.189 21/11/03,03:21:16,19,10,1, 11.8,1,1, 2.800, 10545.124, 281.412, 52665.230 21/11/03,03:21:17,00,10,1, 11.9,1,1, 2.800, 10545.118, 281.412, 52665.230 21/11/03,03:21:17,01,10,1, 11.9,1,1, 2.800, 10545.116, 281.410, 52665.177 21/11/03,03:21:17,02,10,1, 11.9,1,1, 2.800, 10545.100, 281.427, 52665.221 21/11/03,03:21:17,03,10,1, 11.9,1,1, 2.800, 10545.117, 281.419, 52665.229 21/11/03,03:21:17,04,10,1, 11.9,1,1, 2.800, 10545.103, 281.431, 52665.240 21/11/03,03:21:17,05,10,1, 11.9,1,1, 2.800, 10545.096, 281.413, 52665.221 21/11/03,03:21:17,06,10,1, 11.9,1,1, 2.800, 10545.085, 281.427, 52665.222 21/11/03,03:21:17,07,10,1, 11.9,1,1, 2.800, 10545.074, 281.432, 52665.199 21/11/03,03:21:17,08,10,1, 11.9,1,1, 2.800, 10545.091, 281.452, 52665.233 21/11/03,03:21:17,09,10,1, 11.9,1,1, 2.800, 10545.082, 281.509, 52665.252 21/11/03,03:21:17,10,10,1, 11.9,1,1, 2.800, 10545.093, 281.468, 52665.254 21/11/03,03:21:17,11,10,1, 11.9,1,1, 2.800, 10545.071, 281.500, 52665.271 21/11/03,03:21:17,12,10,1, 11.9,1,1, 2.800, 10545.078, 281.492, 52665.193 21/11/03,03:21:17,13,10,1, 11.9,1,1, 2.800, 10545.065, 281.488, 52665.248 21/11/03,03:21:17,14,10,1, 11.9,1,1, 2.800, 10545.057, 281.505, 52665.315 21/11/03,03:21:17,15,10,1, 11.9,1,1, 2.800, 10545.063, 281.521, 52665.263 21/11/03,03:21:17,16,10,1, 11.9,1,1, 2.800, 10545.060, 281.502, 52665.277 21/11/03,03:21:17,17,10,1, 11.9,1,1, 2.800, 10545.052, 281.528, 52665.294 21/11/03,03:21:17,18,10,1, 11.9,1,1, 2.800, 10545.050, 281.518, 52665.263 21/11/03,03:21:17,19,10,1, 11.9,1,1, 2.800, 10545.033, 281.529, 52665.281 21/11/03,03:21:18,00,10,1, 11.9,1,1, 2.802, 10545.026, 281.529, 52665.281 21/11/03,03:21:18,01,10,1, 11.9,1,1, 2.802, 10545.015, 281.556, 52665.339 21/11/03,03:21:18,02,10,1, 11.9,1,1, 2.802, 10545.019, 281.557, 52665.292 21/11/03,03:21:18,03,10,1, 11.9,1,1, 2.802, 10545.039, 281.561, 52665.238 21/11/03,03:21:18,04,10,1, 11.9,1,1, 2.802, 10545.027, 281.556, 52665.276 21/11/03,03:21:18,05,10,1, 11.9,1,1, 2.802, 10545.031, 281.572, 52665.316 21/11/03,03:21:18,06,10,1, 11.9,1,1, 2.802, 10545.027, 281.595, 52665.282 21/11/03,03:21:18,07,10,1, 11.9,1,1, 2.802, 10545.019, 281.573, 52665.292 21/11/03,03:21:18,08,10,1, 11.9,1,1, 2.802, 10545.035, 281.587, 52665.298 21/11/03,03:21:18,09,10,1, 11.9,1,1, 2.802, 10545.024, 281.560, 52665.304 21/11/03,03:21:18,10,10,1, 11.9,1,1, 2.802, 10545.015, 281.570, 52665.287 21/11/03,03:21:18,11,10,1, 11.9,1,1, 2.802, 10544.998, 281.574, 52665.284 21/11/03,03:21:18,12,10,1, 11.9,1,1, 2.802, 10544.988, 281.597, 52665.268 21/11/03,03:21:18,13,10,1, 11.9,1,1, 2.802, 10545.001, 281.594, 52665.289 21/11/03,03:21:18,14,10,1, 11.9,1,1, 2.802, 10544.978, 281.576, 52665.308 21/11/03,03:21:18,15,10,1, 11.9,1,1, 2.802, 10544.979, 281.588, 52665.298 21/11/03,03:21:18,16,10,1, 11.9,1,1, 2.802, 10544.976, 281.570, 52665.273 21/11/03,03:21:18,17,10,1, 11.9,1,1, 2.802, 10544.970, 281.577, 52665.275 21/11/03,03:21:18,18,10,1, 11.9,1,1, 2.802, 10544.989, 281.590, 52665.275 21/11/03,03:21:18,19,10,1, 11.9,1,1, 2.802, 10544.967, 281.604, 52665.293 21/11/03,03:21:19,00,10,1, 11.9,1,1, 2.805, 10544.959, 281.604, 52665.293 21/11/03,03:21:19,01,10,1, 11.9,1,1, 2.805, 10544.992, 281.594, 52665.316 21/11/03,03:21:19,02,10,1, 11.9,1,1, 2.805, 10544.985, 281.610, 52665.333 21/11/03,03:21:19,03,10,1, 11.9,1,1, 2.805, 10544.970, 281.582, 52665.279 21/11/03,03:21:19,04,10,1, 11.9,1,1, 2.805, 10544.987, 281.614, 52665.295 21/11/03,03:21:19,05,10,1, 11.9,1,1, 2.805, 10544.955, 281.613, 52665.286 21/11/03,03:21:19,06,10,1, 11.9,1,1, 2.805, 10544.950, 281.633, 52665.302 21/11/03,03:21:19,07,10,1, 11.9,1,1, 2.805, 10544.973, 281.635, 52665.305 21/11/03,03:21:19,08,10,1, 11.9,1,1, 2.805, 10544.974, 281.648, 52665.303 21/11/03,03:21:19,09,10,1, 11.9,1,1, 2.805, 10544.971, 281.642, 52665.328 21/11/03,03:21:19,10,10,1, 11.9,1,1, 2.805, 10544.956, 281.656, 52665.307 21/11/03,03:21:19,11,10,1, 11.9,1,1, 2.805, 10544.958, 281.661, 52665.320 21/11/03,03:21:19,12,10,1, 11.9,1,1, 2.805, 10544.933, 281.652, 52665.329 21/11/03,03:21:19,13,10,1, 11.9,1,1, 2.805, 10544.968, 281.677, 52665.333 21/11/03,03:21:19,14,10,1, 11.9,1,1, 2.805, 10544.960, 281.670, 52665.300 21/11/03,03:21:19,15,10,1, 11.9,1,1, 2.805, 10544.944, 281.664, 52665.329 21/11/03,03:21:19,16,10,1, 11.9,1,1, 2.805, 10544.974, 281.687, 52665.545 21/11/03,03:21:19,17,10,1, 11.9,1,1, 2.805, 10544.958, 281.654, 52665.241 21/11/03,03:21:19,18,10,1, 11.9,1,1, 2.805, 10544.932, 281.668, 52665.279 21/11/03,03:21:19,19,10,1, 11.9,1,1, 2.805, 10544.948, 281.684, 52665.272 21/11/03,03:21:20,00,10,1, 11.9,1,1, 2.803, 10544.943, 281.684, 52665.272 21/11/03,03:21:20,01,10,1, 11.9,1,1, 2.803, 10544.940, 281.691, 52665.345 21/11/03,03:21:20,02,10,1, 11.9,1,1, 2.803, 10544.943, 281.675, 52665.288 21/11/03,03:21:20,03,10,1, 11.9,1,1, 2.803, 10544.941, 281.678, 52665.294 21/11/03,03:21:20,04,10,1, 11.9,1,1, 2.803, 10544.976, 281.693, 52665.248 21/11/03,03:21:20,05,10,1, 11.9,1,1, 2.803, 10544.950, 281.668, 52665.156 21/11/03,03:21:20,06,10,1, 11.9,1,1, 2.803, 10544.925, 281.688, 52665.309 21/11/03,03:21:20,07,10,1, 11.9,1,1, 2.803, 10544.933, 281.689, 52665.284 21/11/03,03:21:20,08,10,1, 11.9,1,1, 2.803, 10544.953, 281.672, 52665.036 21/11/03,03:21:20,09,10,1, 11.9,1,1, 2.803, 10544.906, 281.701, 52665.302 21/11/03,03:21:20,10,10,1, 11.9,1,1, 2.803, 10544.910, 281.698, 52665.324 21/11/03,03:21:20,11,10,1, 11.9,1,1, 2.803, 10544.944, 281.695, 52665.379 21/11/03,03:21:20,12,10,1, 11.9,1,1, 2.803, 10544.926, 281.727, 52665.324 21/11/03,03:21:20,13,10,1, 11.9,1,1, 2.803, 10544.933, 281.695, 52665.272 21/11/03,03:21:20,14,10,1, 11.9,1,1, 2.803, 10544.933, 281.714, 52665.251 21/11/03,03:21:20,15,10,1, 11.9,1,1, 2.803, 10544.971, 281.721, 52665.254 21/11/03,03:21:20,16,10,1, 11.9,1,1, 2.803, 10544.936, 281.729, 52665.354 21/11/03,03:21:20,17,10,1, 11.9,1,1, 2.803, 10544.908, 281.718, 52665.218 21/11/03,03:21:20,18,10,1, 11.9,1,1, 2.803, 10544.969, 281.743, 52665.344 21/11/03,03:21:20,19,10,1, 11.9,1,1, 2.803, 10544.948, 281.746, 52665.309 21/11/03,03:21:21,00,10,1, 11.9,1,1, 2.802, 10544.943, 281.746, 52665.309 21/11/03,03:21:21,01,10,1, 11.9,1,1, 2.802, 10544.949, 281.742, 52665.327 21/11/03,03:21:21,02,10,1, 11.9,1,1, 2.802, 10544.929, 281.759, 52665.315 21/11/03,03:21:21,03,10,1, 11.9,1,1, 2.802, 10544.929, 281.757, 52665.364 21/11/03,03:21:21,04,10,1, 11.9,1,1, 2.802, 10544.949, 281.776, 52665.409 21/11/03,03:21:21,05,10,1, 11.9,1,1, 2.802, 10544.951, 281.793, 52665.377 21/11/03,03:21:21,06,10,1, 11.9,1,1, 2.802, 10544.909, 281.762, 52665.345 21/11/03,03:21:21,07,10,1, 11.9,1,1, 2.802, 10544.915, 281.773, 52665.340 21/11/03,03:21:21,08,10,1, 11.9,1,1, 2.802, 10544.952, 281.776, 52665.345 21/11/03,03:21:21,09,10,1, 11.9,1,1, 2.802, 10544.922, 281.765, 52665.371 21/11/03,03:21:21,10,10,1, 11.9,1,1, 2.802, 10544.915, 281.776, 52665.367 21/11/03,03:21:21,11,10,1, 11.9,1,1, 2.802, 10544.935, 281.773, 52665.355 21/11/03,03:21:21,12,10,1, 11.9,1,1, 2.802, 10544.910, 281.778, 52665.365 21/11/03,03:21:21,13,10,1, 11.9,1,1, 2.802, 10544.930, 281.777, 52665.376 21/11/03,03:21:21,14,10,1, 11.9,1,1, 2.802, 10544.915, 281.779, 52665.358 21/11/03,03:21:21,15,10,1, 11.9,1,1, 2.802, 10544.951, 281.776, 52665.354 21/11/03,03:21:21,16,10,1, 11.9,1,1, 2.802, 10544.933, 281.739, 52665.348 21/11/03,03:21:21,17,10,1, 11.9,1,1, 2.802, 10544.949, 281.761, 52665.358 21/11/03,03:21:21,18,10,1, 11.9,1,1, 2.802, 10544.909, 281.761, 52665.341 21/11/03,03:21:21,19,10,1, 11.9,1,1, 2.802, 10544.941, 281.775, 52665.332 21/11/03,03:21:22,00,09,1, 11.9,1,1, 2.803, 10544.934, 281.775, 52665.332 21/11/03,03:21:22,01,09,1, 11.9,1,1, 2.803, 10544.944, 281.795, 52665.388 21/11/03,03:21:22,02,09,1, 11.9,1,1, 2.803, 10544.946, 281.760, 52665.352 21/11/03,03:21:22,03,09,1, 11.9,1,1, 2.803, 10544.943, 281.793, 52665.312 21/11/03,03:21:22,04,09,1, 11.9,1,1, 2.803, 10544.938, 281.802, 52665.332 21/11/03,03:21:22,05,09,1, 11.9,1,1, 2.803, 10544.954, 281.788, 52665.350 21/11/03,03:21:22,06,09,1, 11.9,1,1, 2.803, 10544.953, 281.812, 52665.368 21/11/03,03:21:22,07,09,1, 11.9,1,1, 2.803, 10544.948, 281.807, 52665.340 21/11/03,03:21:22,08,09,1, 11.9,1,1, 2.803, 10544.961, 281.813, 52665.368 21/11/03,03:21:22,09,09,1, 11.9,1,1, 2.803, 10544.949, 281.813, 52665.397 21/11/03,03:21:22,10,09,1, 11.9,1,1, 2.803, 10544.956, 281.840, 52665.340 21/11/03,03:21:22,11,09,1, 11.9,1,1, 2.803, 10544.955, 281.833, 52665.348 21/11/03,03:21:22,12,09,1, 11.9,1,1, 2.803, 10544.967, 281.850, 52665.359 21/11/03,03:21:22,13,09,1, 11.9,1,1, 2.803, 10544.950, 281.850, 52665.378 21/11/03,03:21:22,14,09,1, 11.9,1,1, 2.803, 10544.941, 281.831, 52665.372 21/11/03,03:21:22,15,09,1, 11.9,1,1, 2.803, 10544.972, 281.833, 52665.366 21/11/03,03:21:22,16,09,1, 11.9,1,1, 2.803, 10544.982, 281.857, 52665.397 21/11/03,03:21:22,17,09,1, 11.9,1,1, 2.803, 10544.953, 281.853, 52665.366 21/11/03,03:21:22,18,09,1, 11.9,1,1, 2.803, 10544.972, 281.846, 52665.422 21/11/03,03:21:22,19,09,1, 11.9,1,1, 2.803, 10544.992, 281.850, 52665.408 21/11/03,03:21:23,00,09,1, 11.9,1,1, 2.797, 10544.984, 281.850, 52665.408 21/11/03,03:21:23,01,09,1, 11.9,1,1, 2.797, 10544.968, 281.849, 52665.375 21/11/03,03:21:23,02,09,1, 11.9,1,1, 2.797, 10544.963, 281.827, 52665.319 21/11/03,03:21:23,03,09,1, 11.9,1,1, 2.797, 10544.959, 281.828, 52665.332 21/11/03,03:21:23,04,09,1, 11.9,1,1, 2.797, 10544.956, 281.845, 52665.386 21/11/03,03:21:23,05,09,1, 11.9,1,1, 2.797, 10544.939, 281.842, 52665.352 21/11/03,03:21:23,06,09,1, 11.9,1,1, 2.797, 10544.959, 281.860, 52665.378 21/11/03,03:21:23,07,09,1, 11.9,1,1, 2.797, 10544.952, 281.855, 52665.372 21/11/03,03:21:23,08,09,1, 11.9,1,1, 2.797, 10544.959, 281.851, 52665.402 21/11/03,03:21:23,09,09,1, 11.9,1,1, 2.797, 10544.956, 281.902, 52665.367 21/11/03,03:21:23,10,09,1, 11.9,1,1, 2.797, 10544.982, 281.878, 52665.385 21/11/03,03:21:23,11,09,1, 11.9,1,1, 2.797, 10544.960, 281.888, 52665.376 21/11/03,03:21:23,12,09,1, 11.9,1,1, 2.797, 10544.955, 281.865, 52665.328 21/11/03,03:21:23,13,09,1, 11.9,1,1, 2.797, 10544.956, 281.878, 52665.365 21/11/03,03:21:23,14,09,1, 11.9,1,1, 2.797, 10544.978, 281.910, 52665.355 21/11/03,03:21:23,15,09,1, 11.9,1,1, 2.797, 10544.965, 281.910, 52665.390 21/11/03,03:21:23,16,09,1, 11.9,1,1, 2.797, 10544.986, 281.918, 52665.409 21/11/03,03:21:23,17,09,1, 11.9,1,1, 2.797, 10544.982, 281.899, 52665.373 21/11/03,03:21:23,18,09,1, 11.9,1,1, 2.797, 10544.984, 281.889, 52665.396 21/11/03,03:21:23,19,09,1, 11.9,1,1, 2.797, 10545.010, 281.915, 52665.392 21/11/03,03:21:24,00,09,1, 11.8,1,1, 2.801, 10545.009, 281.915, 52665.392 21/11/03,03:21:24,01,09,1, 11.8,1,1, 2.801, 10545.000, 281.909, 52665.421 21/11/03,03:21:24,02,09,1, 11.8,1,1, 2.801, 10544.984, 281.899, 52665.332 21/11/03,03:21:24,03,09,1, 11.8,1,1, 2.801, 10544.978, 281.925, 52665.397 21/11/03,03:21:24,04,09,1, 11.8,1,1, 2.801, 10544.993, 281.933, 52665.381 21/11/03,03:21:24,05,09,1, 11.8,1,1, 2.801, 10544.995, 281.933, 52665.412 21/11/03,03:21:24,06,09,1, 11.8,1,1, 2.801, 10544.995, 281.892, 52665.394 21/11/03,03:21:24,07,09,1, 11.8,1,1, 2.801, 10544.989, 281.923, 52665.409 21/11/03,03:21:24,08,09,1, 11.8,1,1, 2.801, 10544.998, 281.935, 52665.431 21/11/03,03:21:24,09,09,1, 11.8,1,1, 2.801, 10545.001, 281.917, 52665.397 21/11/03,03:21:24,10,09,1, 11.8,1,1, 2.801, 10545.012, 281.913, 52665.396 21/11/03,03:21:24,11,09,1, 11.8,1,1, 2.801, 10544.987, 281.939, 52665.385 21/11/03,03:21:24,12,09,1, 11.8,1,1, 2.801, 10544.982, 281.931, 52665.401 21/11/03,03:21:24,13,09,1, 11.8,1,1, 2.801, 10545.008, 281.938, 52665.382 21/11/03,03:21:24,14,09,1, 11.8,1,1, 2.801, 10544.999, 281.933, 52665.396 21/11/03,03:21:24,15,09,1, 11.8,1,1, 2.801, 10545.030, 281.923, 52665.386 21/11/03,03:21:24,16,09,1, 11.8,1,1, 2.801, 10545.005, 281.951, 52665.410 21/11/03,03:21:24,17,09,1, 11.8,1,1, 2.801, 10545.013, 281.931, 52665.370 21/11/03,03:21:24,18,09,1, 11.8,1,1, 2.801, 10545.022, 281.932, 52665.395 21/11/03,03:21:24,19,09,1, 11.8,1,1, 2.801, 10545.043, 281.930, 52665.378 21/11/03,03:21:25,00,09,1, 11.9,1,1, 2.802, 10545.043, 281.930, 52665.378 21/11/03,03:21:25,01,09,1, 11.9,1,1, 2.802, 10545.032, 281.967, 52665.407 21/11/03,03:21:25,02,09,1, 11.9,1,1, 2.802, 10545.049, 281.957, 52665.394 21/11/03,03:21:25,03,09,1, 11.9,1,1, 2.802, 10545.036, 281.979, 52665.428 21/11/03,03:21:25,04,09,1, 11.9,1,1, 2.802, 10545.052, 281.953, 52665.388 21/11/03,03:21:25,05,09,1, 11.9,1,1, 2.802, 10545.026, 281.967, 52665.437 21/11/03,03:21:25,06,09,1, 11.9,1,1, 2.802, 10545.051, 281.975, 52665.379 21/11/03,03:21:25,07,09,1, 11.9,1,1, 2.802, 10545.038, 281.972, 52665.397 21/11/03,03:21:25,08,09,1, 11.9,1,1, 2.802, 10545.056, 281.962, 52665.405 21/11/03,03:21:25,09,09,1, 11.9,1,1, 2.802, 10545.041, 281.967, 52665.416 21/11/03,03:21:25,10,09,1, 11.9,1,1, 2.802, 10545.051, 281.993, 52665.386 21/11/03,03:21:25,11,09,1, 11.9,1,1, 2.802, 10545.035, 281.945, 52665.381 21/11/03,03:21:25,12,09,1, 11.9,1,1, 2.802, 10545.043, 281.974, 52665.403 21/11/03,03:21:25,13,09,1, 11.9,1,1, 2.802, 10545.081, 281.962, 52665.461 21/11/03,03:21:25,14,09,1, 11.9,1,1, 2.802, 10545.052, 281.966, 52665.484 21/11/03,03:21:25,15,09,1, 11.9,1,1, 2.802, 10545.042, 281.934, 52665.449 21/11/03,03:21:25,16,09,1, 11.9,1,1, 2.802, 10545.043, 281.987, 52665.573 21/11/03,03:21:25,17,09,1, 11.9,1,1, 2.802, 10545.052, 281.969, 52665.392 21/11/03,03:21:25,18,09,1, 11.9,1,1, 2.802, 10545.052, 281.947, 52665.404 21/11/03,03:21:25,19,09,1, 11.9,1,1, 2.802, 10545.076, 281.944, 52665.422 21/11/03,03:21:26,00,09,1, 11.9,1,1, 2.803, 10545.068, 281.944, 52665.422 21/11/03,03:21:26,01,09,1, 11.9,1,1, 2.803, 10545.054, 281.958, 52665.428 21/11/03,03:21:26,02,09,1, 11.9,1,1, 2.803, 10545.054, 281.944, 52665.393 21/11/03,03:21:26,03,09,1, 11.9,1,1, 2.803, 10545.091, 281.963, 52665.421 21/11/03,03:21:26,04,09,1, 11.9,1,1, 2.803, 10545.061, 281.959, 52665.374 21/11/03,03:21:26,05,09,1, 11.9,1,1, 2.803, 10545.058, 281.935, 52665.410 21/11/03,03:21:26,06,09,1, 11.9,1,1, 2.803, 10545.078, 281.953, 52665.408 21/11/03,03:21:26,07,09,1, 11.9,1,1, 2.803, 10545.061, 281.953, 52665.430 21/11/03,03:21:26,08,09,1, 11.9,1,1, 2.803, 10545.088, 281.949, 52665.465 21/11/03,03:21:26,09,09,1, 11.9,1,1, 2.803, 10545.095, 281.960, 52665.424 21/11/03,03:21:26,10,09,1, 11.9,1,1, 2.803, 10545.093, 281.976, 52665.441 21/11/03,03:21:26,11,09,1, 11.9,1,1, 2.803, 10545.114, 281.955, 52665.448 21/11/03,03:21:26,12,09,1, 11.9,1,1, 2.803, 10545.101, 281.959, 52665.394 21/11/03,03:21:26,13,09,1, 11.9,1,1, 2.803, 10545.112, 281.972, 52665.453 21/11/03,03:21:26,14,09,1, 11.9,1,1, 2.803, 10545.121, 281.972, 52665.400 21/11/03,03:21:26,15,09,1, 11.9,1,1, 2.803, 10545.142, 281.981, 52665.420 21/11/03,03:21:26,16,09,1, 11.9,1,1, 2.803, 10545.108, 281.942, 52665.412 21/11/03,03:21:26,17,09,1, 11.9,1,1, 2.803, 10545.118, 281.960, 52665.412 21/11/03,03:21:26,18,09,1, 11.9,1,1, 2.803, 10545.101, 281.962, 52665.430 21/11/03,03:21:26,19,09,1, 11.9,1,1, 2.803, 10545.113, 281.960, 52665.415 21/11/03,03:21:27,00,10,1, 11.9,1,1, 2.800, 10545.110, 281.960, 52665.415 21/11/03,03:21:27,01,10,1, 11.9,1,1, 2.800, 10545.113, 281.939, 52665.391 21/11/03,03:21:27,02,10,1, 11.9,1,1, 2.800, 10545.117, 281.939, 52665.393 21/11/03,03:21:27,03,10,1, 11.9,1,1, 2.800, 10545.108, 281.940, 52665.395 21/11/03,03:21:27,04,10,1, 11.9,1,1, 2.800, 10545.121, 281.931, 52665.415 21/11/03,03:21:27,05,10,1, 11.9,1,1, 2.800, 10545.123, 281.914, 52665.361 21/11/03,03:21:27,06,10,1, 11.9,1,1, 2.800, 10545.154, 281.919, 52665.434 21/11/03,03:21:27,07,10,1, 11.9,1,1, 2.800, 10545.115, 281.916, 52665.382 21/11/03,03:21:27,08,10,1, 11.9,1,1, 2.800, 10545.134, 281.934, 52665.387 21/11/03,03:21:27,09,10,1, 11.9,1,1, 2.800, 10545.151, 281.931, 52665.378 21/11/03,03:21:27,10,10,1, 11.9,1,1, 2.800, 10545.127, 281.936, 52665.363 21/11/03,03:21:27,11,10,1, 11.9,1,1, 2.800, 10545.145, 281.926, 52665.396 21/11/03,03:21:27,12,10,1, 11.9,1,1, 2.800, 10545.140, 281.925, 52665.367 21/11/03,03:21:27,13,10,1, 11.9,1,1, 2.800, 10545.160, 281.920, 52665.369 21/11/03,03:21:27,14,10,1, 11.9,1,1, 2.800, 10545.150, 281.920, 52665.358 21/11/03,03:21:27,15,10,1, 11.9,1,1, 2.800, 10545.167, 281.907, 52665.395 21/11/03,03:21:27,16,10,1, 11.9,1,1, 2.800, 10545.155, 281.927, 52665.342 21/11/03,03:21:27,17,10,1, 11.9,1,1, 2.800, 10545.154, 281.911, 52665.363 21/11/03,03:21:27,18,10,1, 11.9,1,1, 2.800, 10545.163, 281.913, 52665.348 21/11/03,03:21:27,19,10,1, 11.9,1,1, 2.800, 10545.168, 281.904, 52665.369 21/11/03,03:21:28,00,10,1, 11.9,1,1, 2.799, 10545.168, 281.904, 52665.369 21/11/03,03:21:28,01,10,1, 11.9,1,1, 2.799, 10545.173, 281.888, 52665.390 21/11/03,03:21:28,02,10,1, 11.9,1,1, 2.799, 10545.187, 281.894, 52665.350 21/11/03,03:21:28,03,10,1, 11.9,1,1, 2.799, 10545.213, 281.914, 52665.358 21/11/03,03:21:28,04,10,1, 11.9,1,1, 2.799, 10545.195, 281.898, 52665.371 21/11/03,03:21:28,05,10,1, 11.9,1,1, 2.799, 10545.218, 281.905, 52665.415 21/11/03,03:21:28,06,10,1, 11.9,1,1, 2.799, 10545.223, 281.918, 52665.388 21/11/03,03:21:28,07,10,1, 11.9,1,1, 2.799, 10545.242, 281.873, 52665.377 21/11/03,03:21:28,08,10,1, 11.9,1,1, 2.799, 10545.205, 281.873, 52665.282 21/11/03,03:21:28,09,10,1, 11.9,1,1, 2.799, 10545.233, 281.894, 52665.350 21/11/03,03:21:28,10,10,1, 11.9,1,1, 2.799, 10545.235, 281.887, 52665.386 21/11/03,03:21:28,11,10,1, 11.9,1,1, 2.799, 10545.224, 281.881, 52665.342 21/11/03,03:21:28,12,10,1, 11.9,1,1, 2.799, 10545.277, 281.868, 52665.302 21/11/03,03:21:28,13,10,1, 11.9,1,1, 2.799, 10545.231, 281.879, 52665.375 21/11/03,03:21:28,14,10,1, 11.9,1,1, 2.799, 10545.242, 281.881, 52665.368 21/11/03,03:21:28,15,10,1, 11.9,1,1, 2.799, 10545.243, 281.874, 52665.343 21/11/03,03:21:28,16,10,1, 11.9,1,1, 2.799, 10545.257, 281.851, 52665.314 21/11/03,03:21:28,17,10,1, 11.9,1,1, 2.799, 10545.297, 281.858, 52665.329 21/11/03,03:21:28,18,10,1, 11.9,1,1, 2.799, 10545.279, 281.848, 52665.309 21/11/03,03:21:28,19,10,1, 11.9,1,1, 2.799, 10545.266, 281.856, 52665.346 21/11/03,03:21:29,00,10,1, 11.9,1,1, 2.800, 10545.260, 281.856, 52665.346 21/11/03,03:21:29,01,10,1, 11.9,1,1, 2.800, 10545.297, 281.841, 52665.348 21/11/03,03:21:29,02,10,1, 11.9,1,1, 2.800, 10545.292, 281.816, 52665.337 21/11/03,03:21:29,03,10,1, 11.9,1,1, 2.800, 10545.296, 281.858, 52665.326 21/11/03,03:21:29,04,10,1, 11.9,1,1, 2.800, 10545.309, 281.859, 52665.329 21/11/03,03:21:29,05,10,1, 11.9,1,1, 2.800, 10545.287, 281.854, 52665.332 21/11/03,03:21:29,06,10,1, 11.9,1,1, 2.800, 10545.301, 281.863, 52665.335 21/11/03,03:21:29,07,10,1, 11.9,1,1, 2.800, 10545.322, 281.859, 52665.301 21/11/03,03:21:29,08,10,1, 11.9,1,1, 2.800, 10545.336, 281.849, 52665.334 21/11/03,03:21:29,09,10,1, 11.9,1,1, 2.800, 10545.362, 281.851, 52665.329 21/11/03,03:21:29,10,10,1, 11.9,1,1, 2.800, 10545.372, 281.833, 52665.321 21/11/03,03:21:29,11,10,1, 11.9,1,1, 2.800, 10545.343, 281.808, 52665.327 21/11/03,03:21:29,12,10,1, 11.9,1,1, 2.800, 10545.342, 281.870, 52665.511 21/11/03,03:21:29,13,10,1, 11.9,1,1, 2.800, 10545.344, 281.816, 52665.264 21/11/03,03:21:29,14,10,1, 11.9,1,1, 2.800, 10545.315, 281.838, 52665.646 21/11/03,03:21:29,15,10,1, 11.9,1,1, 2.800, 10545.327, 281.821, 52665.285 21/11/03,03:21:29,16,10,1, 11.9,1,1, 2.800, 10545.362, 281.814, 52665.285 21/11/03,03:21:29,17,10,1, 11.9,1,1, 2.800, 10545.384, 281.816, 52665.267 21/11/03,03:21:29,18,10,1, 11.9,1,1, 2.800, 10545.387, 281.782, 52665.306 21/11/03,03:21:29,19,10,1, 11.9,1,1, 2.800, 10545.386, 281.776, 52665.294 21/11/03,03:21:30,00,09,1, 11.9,1,1, 2.800, 10545.385, 281.776, 52665.294 21/11/03,03:21:30,01,09,1, 11.9,1,1, 2.800, 10545.385, 281.791, 52665.292 21/11/03,03:21:30,02,09,1, 11.9,1,1, 2.800, 10545.400, 281.733, 52665.207 21/11/03,03:21:30,03,09,1, 11.9,1,1, 2.800, 10545.431, 281.751, 52665.243 21/11/03,03:21:30,04,09,1, 11.9,1,1, 2.800, 10545.398, 281.740, 52665.269 21/11/03,03:21:30,05,09,1, 11.9,1,1, 2.800, 10545.418, 281.740, 52665.266 21/11/03,03:21:30,06,09,1, 11.9,1,1, 2.800, 10545.418, 281.739, 52665.272 21/11/03,03:21:30,07,09,1, 11.9,1,1, 2.800, 10545.438, 281.742, 52665.281 21/11/03,03:21:30,08,09,1, 11.9,1,1, 2.800, 10545.468, 281.753, 52665.287 21/11/03,03:21:30,09,09,1, 11.9,1,1, 2.800, 10545.444, 281.721, 52665.263 21/11/03,03:21:30,10,09,1, 11.9,1,1, 2.800, 10545.457, 281.728, 52665.301 21/11/03,03:21:30,11,09,1, 11.9,1,1, 2.800, 10545.460, 281.735, 52665.261 21/11/03,03:21:30,12,09,1, 11.9,1,1, 2.800, 10545.459, 281.728, 52665.288 21/11/03,03:21:30,13,09,1, 11.9,1,1, 2.800, 10545.455, 281.731, 52665.216 21/11/03,03:21:30,14,09,1, 11.9,1,1, 2.800, 10545.494, 281.722, 52665.287 21/11/03,03:21:30,15,09,1, 11.9,1,1, 2.800, 10545.492, 281.709, 52665.295 21/11/03,03:21:30,16,09,1, 11.9,1,1, 2.800, 10545.519, 281.719, 52665.264 21/11/03,03:21:30,17,09,1, 11.9,1,1, 2.800, 10545.511, 281.729, 52665.257 21/11/03,03:21:30,18,09,1, 11.9,1,1, 2.800, 10545.513, 281.709, 52665.274 21/11/03,03:21:30,19,09,1, 11.9,1,1, 2.800, 10545.525, 281.692, 52665.274 21/11/03,03:21:31,00,09,1, 11.9,1,1, 2.802, 10545.518, 281.692, 52665.274 21/11/03,03:21:31,01,09,1, 11.9,1,1, 2.802, 10545.513, 281.708, 52665.351 21/11/03,03:21:31,02,09,1, 11.9,1,1, 2.802, 10545.539, 281.677, 52665.311 21/11/03,03:21:31,03,09,1, 11.9,1,1, 2.802, 10545.550, 281.652, 52665.301 21/11/03,03:21:31,04,09,1, 11.9,1,1, 2.802, 10545.568, 281.646, 52665.264 21/11/03,03:21:31,05,09,1, 11.9,1,1, 2.802, 10545.576, 281.647, 52665.266 21/11/03,03:21:31,06,09,1, 11.9,1,1, 2.802, 10545.570, 281.642, 52665.237 21/11/03,03:21:31,07,09,1, 11.9,1,1, 2.802, 10545.578, 281.618, 52665.221 21/11/03,03:21:31,08,09,1, 11.9,1,1, 2.802, 10545.595, 281.604, 52665.205 21/11/03,03:21:31,09,09,1, 11.9,1,1, 2.802, 10545.588, 281.626, 52665.228 21/11/03,03:21:31,10,09,1, 11.9,1,1, 2.802, 10545.636, 281.603, 52665.224 21/11/03,03:21:31,11,09,1, 11.9,1,1, 2.802, 10545.626, 281.589, 52665.271 21/11/03,03:21:31,12,09,1, 11.9,1,1, 2.802, 10545.632, 281.603, 52665.246 21/11/03,03:21:31,13,09,1, 11.9,1,1, 2.802, 10545.635, 281.593, 52665.281 21/11/03,03:21:31,14,09,1, 11.9,1,1, 2.802, 10545.625, 281.583, 52665.263 21/11/03,03:21:31,15,09,1, 11.9,1,1, 2.802, 10545.672, 281.579, 52665.246 21/11/03,03:21:31,16,09,1, 11.9,1,1, 2.802, 10545.644, 281.566, 52665.240 21/11/03,03:21:31,17,09,1, 11.9,1,1, 2.802, 10545.672, 281.548, 52665.222 21/11/03,03:21:31,18,09,1, 11.9,1,1, 2.802, 10545.656, 281.568, 52665.218 21/11/03,03:21:31,19,09,1, 11.9,1,1, 2.802, 10545.694, 281.539, 52665.227 21/11/03,03:21:32,00,10,1, 11.9,1,1, 2.801, 10545.694, 281.539, 52665.227 21/11/03,03:21:32,01,10,1, 11.9,1,1, 2.801, 10545.675, 281.554, 52665.230 21/11/03,03:21:32,02,10,1, 11.9,1,1, 2.801, 10545.698, 281.527, 52665.165 21/11/03,03:21:32,03,10,1, 11.9,1,1, 2.801, 10545.720, 281.524, 52665.201 21/11/03,03:21:32,04,10,1, 11.9,1,1, 2.801, 10545.714, 281.537, 52665.384 21/11/03,03:21:32,05,10,1, 11.9,1,1, 2.801, 10545.704, 281.492, 52665.177 21/11/03,03:21:32,06,10,1, 11.9,1,1, 2.801, 10545.723, 281.504, 52665.260 21/11/03,03:21:32,07,10,1, 11.9,1,1, 2.801, 10545.735, 281.495, 52665.223 21/11/03,03:21:32,08,10,1, 11.9,1,1, 2.801, 10545.758, 281.482, 52665.180 21/11/03,03:21:32,09,10,1, 11.9,1,1, 2.801, 10545.799, 281.486, 52665.227 21/11/03,03:21:32,10,10,1, 11.9,1,1, 2.801, 10545.787, 281.476, 52665.232 21/11/03,03:21:32,11,10,1, 11.9,1,1, 2.801, 10545.824, 281.481, 52665.229 21/11/03,03:21:32,12,10,1, 11.9,1,1, 2.801, 10545.824, 281.462, 52665.242 21/11/03,03:21:32,13,10,1, 11.9,1,1, 2.801, 10545.792, 281.444, 52665.179 21/11/03,03:21:32,14,10,1, 11.9,1,1, 2.801, 10545.814, 281.446, 52665.190 21/11/03,03:21:32,15,10,1, 11.9,1,1, 2.801, 10545.832, 281.399, 52665.188 21/11/03,03:21:32,16,10,1, 11.9,1,1, 2.801, 10545.825, 281.411, 52665.201 21/11/03,03:21:32,17,10,1, 11.9,1,1, 2.801, 10545.846, 281.418, 52665.198 21/11/03,03:21:32,18,10,1, 11.9,1,1, 2.801, 10545.855, 281.379, 52665.187 21/11/03,03:21:32,19,10,1, 11.9,1,1, 2.801, 10545.860, 281.367, 52665.216 21/11/03,03:21:33,00,10,1, 11.9,1,1, 2.804, 10545.852, 281.367, 52665.216 21/11/03,03:21:33,01,10,1, 11.9,1,1, 2.804, 10545.880, 281.378, 52665.193 21/11/03,03:21:33,02,10,1, 11.9,1,1, 2.804, 10545.900, 281.361, 52665.188 21/11/03,03:21:33,03,10,1, 11.9,1,1, 2.804, 10545.899, 281.373, 52665.189 21/11/03,03:21:33,04,10,1, 11.9,1,1, 2.804, 10545.867, 281.375, 52665.175 21/11/03,03:21:33,05,10,1, 11.9,1,1, 2.804, 10545.909, 281.350, 52665.194 21/11/03,03:21:33,06,10,1, 11.9,1,1, 2.804, 10545.926, 281.376, 52665.181 21/11/03,03:21:33,07,10,1, 11.9,1,1, 2.804, 10545.938, 281.348, 52665.189 21/11/03,03:21:33,08,10,1, 11.9,1,1, 2.804, 10545.951, 281.331, 52665.199 21/11/03,03:21:33,09,10,1, 11.9,1,1, 2.804, 10545.953, 281.326, 52665.223 21/11/03,03:21:33,10,10,1, 11.9,1,1, 2.804, 10545.961, 281.319, 52665.161 21/11/03,03:21:33,11,10,1, 11.9,1,1, 2.804, 10545.975, 281.305, 52665.189 21/11/03,03:21:33,12,10,1, 11.9,1,1, 2.804, 10545.976, 281.300, 52665.175 21/11/03,03:21:33,13,10,1, 11.9,1,1, 2.804, 10545.984, 281.291, 52665.204 21/11/03,03:21:33,14,10,1, 11.9,1,1, 2.804, 10546.038, 281.283, 52665.175 21/11/03,03:21:33,15,10,1, 11.9,1,1, 2.804, 10545.998, 281.267, 52665.157 21/11/03,03:21:33,16,10,1, 11.9,1,1, 2.804, 10546.023, 281.282, 52665.154 21/11/03,03:21:33,17,10,1, 11.9,1,1, 2.804, 10546.036, 281.243, 52665.165 21/11/03,03:21:33,18,10,1, 11.9,1,1, 2.804, 10546.048, 281.263, 52665.185 21/11/03,03:21:33,19,10,1, 11.9,1,1, 2.804, 10546.062, 281.212, 52665.188 21/11/03,03:21:34,00,09,1, 11.8,1,1, 2.803, 10546.061, 281.212, 52665.188 21/11/03,03:21:34,01,09,1, 11.8,1,1, 2.803, 10546.031, 281.231, 52665.277 21/11/03,03:21:34,02,09,1, 11.8,1,1, 2.803, 10546.104, 281.188, 52665.113 21/11/03,03:21:34,03,09,1, 11.8,1,1, 2.803, 10546.104, 281.173, 52665.137 21/11/03,03:21:34,04,09,1, 11.8,1,1, 2.803, 10546.107, 281.175, 52665.179 21/11/03,03:21:34,05,09,1, 11.8,1,1, 2.803, 10546.119, 281.174, 52665.175 21/11/03,03:21:34,06,09,1, 11.8,1,1, 2.803, 10546.117, 281.190, 52665.153 21/11/03,03:21:34,07,09,1, 11.8,1,1, 2.803, 10546.144, 281.180, 52665.128 21/11/03,03:21:34,08,09,1, 11.8,1,1, 2.803, 10546.159, 281.183, 52665.167 21/11/03,03:21:34,09,09,1, 11.8,1,1, 2.803, 10546.172, 281.135, 52665.155 21/11/03,03:21:34,10,09,1, 11.8,1,1, 2.803, 10546.176, 281.149, 52665.173 21/11/03,03:21:34,11,09,1, 11.8,1,1, 2.803, 10546.197, 281.153, 52665.115 21/11/03,03:21:34,12,09,1, 11.8,1,1, 2.803, 10546.214, 281.139, 52665.155 21/11/03,03:21:34,13,09,1, 11.8,1,1, 2.803, 10546.192, 281.128, 52665.097 21/11/03,03:21:34,14,09,1, 11.8,1,1, 2.803, 10546.225, 281.139, 52665.126 21/11/03,03:21:34,15,09,1, 11.8,1,1, 2.803, 10546.246, 281.141, 52665.146 21/11/03,03:21:34,16,09,1, 11.8,1,1, 2.803, 10546.252, 281.104, 52665.146 21/11/03,03:21:34,17,09,1, 11.8,1,1, 2.803, 10546.237, 281.112, 52665.156 21/11/03,03:21:34,18,09,1, 11.8,1,1, 2.803, 10546.276, 281.078, 52665.145 21/11/03,03:21:34,19,09,1, 11.8,1,1, 2.803, 10546.271, 281.062, 52665.149 21/11/03,03:21:35,00,09,1, 11.9,1,1, 2.799, 10546.269, 281.062, 52665.149 21/11/03,03:21:35,01,09,1, 11.9,1,1, 2.799, 10546.302, 281.072, 52665.118 21/11/03,03:21:35,02,09,1, 11.9,1,1, 2.799, 10546.319, 281.029, 52665.135 21/11/03,03:21:35,03,09,1, 11.9,1,1, 2.799, 10546.322, 281.046, 52665.096 21/11/03,03:21:35,04,09,1, 11.9,1,1, 2.799, 10546.318, 281.035, 52665.117 21/11/03,03:21:35,05,09,1, 11.9,1,1, 2.799, 10546.333, 281.020, 52665.079 21/11/03,03:21:35,06,09,1, 11.9,1,1, 2.799, 10546.325, 281.023, 52665.103 21/11/03,03:21:35,07,09,1, 11.9,1,1, 2.799, 10546.348, 281.014, 52665.076 21/11/03,03:21:35,08,09,1, 11.9,1,1, 2.799, 10546.364, 280.999, 52665.085 21/11/03,03:21:35,09,09,1, 11.9,1,1, 2.799, 10546.363, 281.005, 52665.123 21/11/03,03:21:35,10,09,1, 11.9,1,1, 2.799, 10546.372, 281.001, 52665.048 21/11/03,03:21:35,11,09,1, 11.9,1,1, 2.799, 10546.392, 280.974, 52665.078 21/11/03,03:21:35,12,09,1, 11.9,1,1, 2.799, 10546.429, 280.978, 52665.074 21/11/03,03:21:35,13,09,1, 11.9,1,1, 2.799, 10546.431, 280.978, 52665.105 21/11/03,03:21:35,14,09,1, 11.9,1,1, 2.799, 10546.417, 280.969, 52665.068 21/11/03,03:21:35,15,09,1, 11.9,1,1, 2.799, 10546.442, 280.963, 52665.075 21/11/03,03:21:35,16,09,1, 11.9,1,1, 2.799, 10546.431, 280.971, 52665.083 21/11/03,03:21:35,17,09,1, 11.9,1,1, 2.799, 10546.465, 280.949, 52665.129 21/11/03,03:21:35,18,09,1, 11.9,1,1, 2.799, 10546.464, 280.953, 52665.109 21/11/03,03:21:35,19,09,1, 11.9,1,1, 2.799, 10546.483, 280.946, 52665.128 21/11/03,03:21:36,00,09,1, 11.8,1,1, 2.798, 10546.478, 280.946, 52665.128 21/11/03,03:21:36,01,09,1, 11.8,1,1, 2.798, 10546.508, 280.962, 52665.118 21/11/03,03:21:36,02,09,1, 11.8,1,1, 2.798, 10546.495, 280.910, 52665.059 21/11/03,03:21:36,03,09,1, 11.8,1,1, 2.798, 10546.518, 280.888, 52665.081 21/11/03,03:21:36,04,09,1, 11.8,1,1, 2.798, 10546.524, 280.893, 52665.095 21/11/03,03:21:36,05,09,1, 11.8,1,1, 2.798, 10546.545, 280.883, 52665.082 21/11/03,03:21:36,06,09,1, 11.8,1,1, 2.798, 10546.557, 280.878, 52665.085 21/11/03,03:21:36,07,09,1, 11.8,1,1, 2.798, 10546.560, 280.890, 52665.102 21/11/03,03:21:36,08,09,1, 11.8,1,1, 2.798, 10546.567, 280.868, 52665.092 21/11/03,03:21:36,09,09,1, 11.8,1,1, 2.798, 10546.598, 280.858, 52665.101 21/11/03,03:21:36,10,09,1, 11.8,1,1, 2.798, 10546.601, 280.830, 52665.073 21/11/03,03:21:36,11,09,1, 11.8,1,1, 2.798, 10546.606, 280.825, 52665.077 21/11/03,03:21:36,12,09,1, 11.8,1,1, 2.798, 10546.605, 280.831, 52665.080 21/11/03,03:21:36,13,09,1, 11.8,1,1, 2.798, 10546.621, 280.829, 52665.061 21/11/03,03:21:36,14,09,1, 11.8,1,1, 2.798, 10546.628, 280.829, 52665.100 21/11/03,03:21:36,15,09,1, 11.8,1,1, 2.798, 10546.646, 280.806, 52665.130 21/11/03,03:21:36,16,09,1, 11.8,1,1, 2.798, 10546.651, 280.801, 52665.097 21/11/03,03:21:36,17,09,1, 11.8,1,1, 2.798, 10546.692, 280.785, 52664.867 21/11/03,03:21:36,18,09,1, 11.8,1,1, 2.798, 10546.654, 280.803, 52665.089 21/11/03,03:21:36,19,09,1, 11.8,1,1, 2.798, 10546.658, 280.786, 52665.113 21/11/03,03:21:37,00,09,1, 11.9,1,1, 2.804, 10546.653, 280.786, 52665.113 21/11/03,03:21:37,01,09,1, 11.9,1,1, 2.804, 10546.717, 280.773, 52665.063 21/11/03,03:21:37,02,09,1, 11.9,1,1, 2.804, 10546.708, 280.792, 52665.101 21/11/03,03:21:37,03,09,1, 11.9,1,1, 2.804, 10546.750, 280.756, 52665.142 21/11/03,03:21:37,04,09,1, 11.9,1,1, 2.804, 10546.749, 280.754, 52665.085 21/11/03,03:21:37,05,09,1, 11.9,1,1, 2.804, 10546.726, 280.747, 52665.086 21/11/03,03:21:37,06,09,1, 11.9,1,1, 2.804, 10546.749, 280.723, 52665.130 21/11/03,03:21:37,07,09,1, 11.9,1,1, 2.804, 10546.783, 280.720, 52665.125 21/11/03,03:21:37,08,09,1, 11.9,1,1, 2.804, 10546.789, 280.724, 52665.117 21/11/03,03:21:37,09,09,1, 11.9,1,1, 2.804, 10546.789, 280.707, 52665.100 21/11/03,03:21:37,10,09,1, 11.9,1,1, 2.804, 10546.838, 280.704, 52665.119 21/11/03,03:21:37,11,09,1, 11.9,1,1, 2.804, 10546.818, 280.694, 52665.151 21/11/03,03:21:37,12,09,1, 11.9,1,1, 2.804, 10546.819, 280.689, 52665.120 21/11/03,03:21:37,13,09,1, 11.9,1,1, 2.804, 10546.839, 280.649, 52665.080 21/11/03,03:21:37,14,09,1, 11.9,1,1, 2.804, 10546.845, 280.647, 52665.083 21/11/03,03:21:37,15,09,1, 11.9,1,1, 2.804, 10546.857, 280.656, 52665.069 21/11/03,03:21:37,16,09,1, 11.9,1,1, 2.804, 10546.871, 280.650, 52665.149 21/11/03,03:21:37,17,09,1, 11.9,1,1, 2.804, 10546.857, 280.636, 52665.114 21/11/03,03:21:37,18,09,1, 11.9,1,1, 2.804, 10546.898, 280.606, 52665.134 21/11/03,03:21:37,19,09,1, 11.9,1,1, 2.804, 10546.907, 280.618, 52665.071 21/11/03,03:21:38,00,09,1, 11.9,1,1, 2.802, 10546.904, 280.618, 52665.071 21/11/03,03:21:38,01,09,1, 11.9,1,1, 2.802, 10546.907, 280.598, 52665.144 21/11/03,03:21:38,02,09,1, 11.9,1,1, 2.802, 10546.930, 280.598, 52665.063 21/11/03,03:21:38,03,09,1, 11.9,1,1, 2.802, 10546.957, 280.597, 52665.105 21/11/03,03:21:38,04,09,1, 11.9,1,1, 2.802, 10546.933, 280.576, 52665.097 21/11/03,03:21:38,05,09,1, 11.9,1,1, 2.802, 10546.975, 280.596, 52665.099 21/11/03,03:21:38,06,09,1, 11.9,1,1, 2.802, 10546.982, 280.586, 52665.092 21/11/03,03:21:38,07,09,1, 11.9,1,1, 2.802, 10546.985, 280.584, 52665.135 21/11/03,03:21:38,08,09,1, 11.9,1,1, 2.802, 10546.979, 280.559, 52664.923 21/11/03,03:21:38,09,09,1, 11.9,1,1, 2.802, 10546.999, 280.575, 52665.193 21/11/03,03:21:38,10,09,1, 11.9,1,1, 2.802, 10547.016, 280.559, 52665.170 21/11/03,03:21:38,11,09,1, 11.9,1,1, 2.802, 10547.002, 280.564, 52665.165 21/11/03,03:21:38,12,09,1, 11.9,1,1, 2.802, 10547.034, 280.536, 52665.155 21/11/03,03:21:38,13,09,1, 11.9,1,1, 2.802, 10547.025, 280.502, 52665.136 21/11/03,03:21:38,14,09,1, 11.9,1,1, 2.802, 10547.053, 280.506, 52665.179 21/11/03,03:21:38,15,09,1, 11.9,1,1, 2.802, 10547.044, 280.498, 52665.156 21/11/03,03:21:38,16,09,1, 11.9,1,1, 2.802, 10547.050, 280.490, 52665.117 21/11/03,03:21:38,17,09,1, 11.9,1,1, 2.802, 10547.072, 280.471, 52665.119 21/11/03,03:21:38,18,09,1, 11.9,1,1, 2.802, 10547.100, 280.467, 52665.148 21/11/03,03:21:38,19,09,1, 11.9,1,1, 2.802, 10547.088, 280.456, 52665.122 21/11/03,03:21:39,00,09,1, 11.9,1,1, 2.803, 10547.087, 280.456, 52665.122 21/11/03,03:21:39,01,09,1, 11.9,1,1, 2.803, 10547.121, 280.452, 52665.145 21/11/03,03:21:39,02,09,1, 11.9,1,1, 2.803, 10547.121, 280.449, 52665.129 21/11/03,03:21:39,03,09,1, 11.9,1,1, 2.803, 10547.157, 280.419, 52665.122 21/11/03,03:21:39,04,09,1, 11.9,1,1, 2.803, 10547.153, 280.394, 52665.108 21/11/03,03:21:39,05,09,1, 11.9,1,1, 2.803, 10547.138, 280.395, 52665.089 21/11/03,03:21:39,06,09,1, 11.9,1,1, 2.803, 10547.157, 280.381, 52665.058 21/11/03,03:21:39,07,09,1, 11.9,1,1, 2.803, 10547.162, 280.399, 52665.114 21/11/03,03:21:39,08,09,1, 11.9,1,1, 2.803, 10547.172, 280.377, 52665.126 21/11/03,03:21:39,09,09,1, 11.9,1,1, 2.803, 10547.188, 280.376, 52665.122 21/11/03,03:21:39,10,09,1, 11.9,1,1, 2.803, 10547.218, 280.366, 52665.129 21/11/03,03:21:39,11,09,1, 11.9,1,1, 2.803, 10547.192, 280.355, 52665.127 21/11/03,03:21:39,12,09,1, 11.9,1,1, 2.803, 10547.222, 280.360, 52665.162 21/11/03,03:21:39,13,09,1, 11.9,1,1, 2.803, 10547.243, 280.363, 52665.171 21/11/03,03:21:39,14,09,1, 11.9,1,1, 2.803, 10547.241, 280.351, 52665.157 21/11/03,03:21:39,15,09,1, 11.9,1,1, 2.803, 10547.236, 280.333, 52665.043 21/11/03,03:21:39,16,09,1, 11.9,1,1, 2.803, 10547.291, 280.346, 52665.160 21/11/03,03:21:39,17,09,1, 11.9,1,1, 2.803, 10547.269, 280.351, 52665.124 21/11/03,03:21:39,18,09,1, 11.9,1,1, 2.803, 10547.267, 280.316, 52665.125 21/11/03,03:21:39,19,09,1, 11.9,1,1, 2.803, 10547.264, 280.333, 52665.255 21/11/03,03:21:40,00,09,1, 11.9,1,1, 2.805, 10547.262, 280.333, 52665.255 21/11/03,03:21:40,01,09,1, 11.9,1,1, 2.805, 10547.322, 280.297, 52665.152 21/11/03,03:21:40,02,09,1, 11.9,1,1, 2.805, 10547.335, 280.286, 52665.129 21/11/03,03:21:40,03,09,1, 11.9,1,1, 2.805, 10547.303, 280.264, 52665.140 21/11/03,03:21:40,04,09,1, 11.9,1,1, 2.805, 10547.295, 280.273, 52665.115 21/11/03,03:21:40,05,09,1, 11.9,1,1, 2.805, 10547.358, 280.281, 52665.168 21/11/03,03:21:40,06,09,1, 11.9,1,1, 2.805, 10547.331, 280.249, 52665.157 21/11/03,03:21:40,07,09,1, 11.9,1,1, 2.805, 10547.347, 280.227, 52665.173 21/11/03,03:21:40,08,09,1, 11.9,1,1, 2.805, 10547.351, 280.217, 52665.139 21/11/03,03:21:40,09,09,1, 11.9,1,1, 2.805, 10547.348, 280.203, 52665.140 21/11/03,03:21:40,10,09,1, 11.9,1,1, 2.805, 10547.357, 280.226, 52665.128 21/11/03,03:21:40,11,09,1, 11.9,1,1, 2.805, 10547.375, 280.213, 52665.149 21/11/03,03:21:40,12,09,1, 11.9,1,1, 2.805, 10547.364, 280.213, 52665.174 21/11/03,03:21:40,13,09,1, 11.9,1,1, 2.805, 10547.368, 280.208, 52665.123 21/11/03,03:21:40,14,09,1, 11.9,1,1, 2.805, 10547.392, 280.207, 52665.101 21/11/03,03:21:40,15,09,1, 11.9,1,1, 2.805, 10547.409, 280.198, 52665.144 21/11/03,03:21:40,16,09,1, 11.9,1,1, 2.805, 10547.403, 280.195, 52665.140 21/11/03,03:21:40,17,09,1, 11.9,1,1, 2.805, 10547.393, 280.220, 52665.161 21/11/03,03:21:40,18,09,1, 11.9,1,1, 2.805, 10547.417, 280.185, 52665.179 21/11/03,03:21:40,19,09,1, 11.9,1,1, 2.805, 10547.431, 280.208, 52665.178 21/11/03,03:21:41,00,09,1, 11.9,1,1, 2.800, 10547.429, 280.208, 52665.178 21/11/03,03:21:41,01,09,1, 11.9,1,1, 2.800, 10547.441, 280.178, 52665.200 21/11/03,03:21:41,02,09,1, 11.9,1,1, 2.800, 10547.414, 280.154, 52665.170 21/11/03,03:21:41,03,09,1, 11.9,1,1, 2.800, 10547.459, 280.168, 52665.197 21/11/03,03:21:41,04,09,1, 11.9,1,1, 2.800, 10547.448, 280.148, 52665.179 21/11/03,03:21:41,05,09,1, 11.9,1,1, 2.800, 10547.442, 280.129, 52665.164 21/11/03,03:21:41,06,09,1, 11.9,1,1, 2.800, 10547.467, 280.118, 52665.157 21/11/03,03:21:41,07,09,1, 11.9,1,1, 2.800, 10547.442, 280.102, 52665.134 21/11/03,03:21:41,08,09,1, 11.9,1,1, 2.800, 10547.464, 280.114, 52665.141 21/11/03,03:21:41,09,09,1, 11.9,1,1, 2.800, 10547.482, 280.096, 52665.178 21/11/03,03:21:41,10,09,1, 11.9,1,1, 2.800, 10547.478, 280.086, 52665.196 21/11/03,03:21:41,11,09,1, 11.9,1,1, 2.800, 10547.474, 280.091, 52665.153 21/11/03,03:21:41,12,09,1, 11.9,1,1, 2.800, 10547.478, 280.090, 52665.178 21/11/03,03:21:41,13,09,1, 11.9,1,1, 2.800, 10547.468, 280.083, 52665.166 21/11/03,03:21:41,14,09,1, 11.9,1,1, 2.800, 10547.499, 280.089, 52665.130 21/11/03,03:21:41,15,09,1, 11.9,1,1, 2.800, 10547.510, 280.084, 52665.194 21/11/03,03:21:41,16,09,1, 11.9,1,1, 2.800, 10547.514, 280.068, 52665.202 21/11/03,03:21:41,17,09,1, 11.9,1,1, 2.800, 10547.513, 280.045, 52665.181 21/11/03,03:21:41,18,09,1, 11.9,1,1, 2.800, 10547.550, 280.080, 52665.198 21/11/03,03:21:41,19,09,1, 11.9,1,1, 2.800, 10547.508, 280.068, 52665.183 21/11/03,03:21:42,00,09,1, 11.9,1,1, 2.798, 10547.504, 280.068, 52665.183 21/11/03,03:21:42,01,09,1, 11.9,1,1, 2.798, 10547.512, 280.044, 52665.205 21/11/03,03:21:42,02,09,1, 11.9,1,1, 2.798, 10547.549, 280.056, 52665.170 21/11/03,03:21:42,03,09,1, 11.9,1,1, 2.798, 10547.516, 280.025, 52665.193 21/11/03,03:21:42,04,09,1, 11.9,1,1, 2.798, 10547.578, 280.052, 52665.206 21/11/03,03:21:42,05,09,1, 11.9,1,1, 2.798, 10547.558, 280.030, 52665.337 21/11/03,03:21:42,06,09,1, 11.9,1,1, 2.798, 10547.601, 280.031, 52665.184 21/11/03,03:21:42,07,09,1, 11.9,1,1, 2.798, 10547.548, 280.030, 52665.135 21/11/03,03:21:42,08,09,1, 11.9,1,1, 2.798, 10547.573, 280.004, 52665.198 21/11/03,03:21:42,09,09,1, 11.9,1,1, 2.798, 10547.557, 279.986, 52665.170 21/11/03,03:21:42,10,09,1, 11.9,1,1, 2.798, 10547.540, 280.004, 52665.207 21/11/03,03:21:42,11,09,1, 11.9,1,1, 2.798, 10547.575, 279.995, 52665.212 21/11/03,03:21:42,12,09,1, 11.9,1,1, 2.798, 10547.575, 279.987, 52665.213 21/11/03,03:21:42,13,09,1, 11.9,1,1, 2.798, 10547.556, 279.965, 52665.189 21/11/03,03:21:42,14,09,1, 11.9,1,1, 2.798, 10547.559, 279.938, 52665.225 21/11/03,03:21:42,15,09,1, 11.9,1,1, 2.798, 10547.587, 279.942, 52665.224 21/11/03,03:21:42,16,09,1, 11.9,1,1, 2.798, 10547.587, 279.929, 52665.225 21/11/03,03:21:42,17,09,1, 11.9,1,1, 2.798, 10547.566, 279.946, 52665.260 21/11/03,03:21:42,18,09,1, 11.9,1,1, 2.798, 10547.584, 279.958, 52665.247 21/11/03,03:21:42,19,09,1, 11.9,1,1, 2.798, 10547.590, 279.952, 52665.114 21/11/03,03:21:43,00,09,1, 11.9,1,1, 2.800, 10547.588, 279.952, 52665.114 21/11/03,03:21:43,01,09,1, 11.9,1,1, 2.800, 10547.596, 279.951, 52665.249 21/11/03,03:21:43,02,09,1, 11.9,1,1, 2.800, 10547.559, 279.952, 52665.300 21/11/03,03:21:43,03,09,1, 11.9,1,1, 2.800, 10547.586, 279.928, 52665.269 21/11/03,03:21:43,04,09,1, 11.9,1,1, 2.800, 10547.599, 279.955, 52665.255 21/11/03,03:21:43,05,09,1, 11.9,1,1, 2.800, 10547.619, 279.921, 52665.249 21/11/03,03:21:43,06,09,1, 11.9,1,1, 2.800, 10547.618, 279.940, 52665.287 21/11/03,03:21:43,07,09,1, 11.9,1,1, 2.800, 10547.603, 279.945, 52665.247 21/11/03,03:21:43,08,09,1, 11.9,1,1, 2.800, 10547.618, 279.962, 52665.248 21/11/03,03:21:43,09,09,1, 11.9,1,1, 2.800, 10547.595, 279.959, 52665.261 21/11/03,03:21:43,10,09,1, 11.9,1,1, 2.800, 10547.610, 279.919, 52665.251 21/11/03,03:21:43,11,09,1, 11.9,1,1, 2.800, 10547.617, 279.932, 52665.268 21/11/03,03:21:43,12,09,1, 11.9,1,1, 2.800, 10547.603, 279.902, 52665.284 21/11/03,03:21:43,13,09,1, 11.9,1,1, 2.800, 10547.610, 279.900, 52665.264 21/11/03,03:21:43,14,09,1, 11.9,1,1, 2.800, 10547.610, 279.884, 52665.240 21/11/03,03:21:43,15,09,1, 11.9,1,1, 2.800, 10547.599, 279.899, 52665.279 21/11/03,03:21:43,16,09,1, 11.9,1,1, 2.800, 10547.613, 279.891, 52665.232 21/11/03,03:21:43,17,09,1, 11.9,1,1, 2.800, 10547.591, 279.866, 52665.287 21/11/03,03:21:43,18,09,1, 11.9,1,1, 2.800, 10547.593, 279.866, 52665.251 21/11/03,03:21:43,19,09,1, 11.9,1,1, 2.800, 10547.603, 279.876, 52665.304 21/11/03,03:21:44,00,09,1, 11.9,1,1, 2.804, 10547.596, 279.876, 52665.304 21/11/03,03:21:44,01,09,1, 11.9,1,1, 2.804, 10547.606, 279.865, 52665.297 21/11/03,03:21:44,02,09,1, 11.9,1,1, 2.804, 10547.623, 279.893, 52665.265 21/11/03,03:21:44,03,09,1, 11.9,1,1, 2.804, 10547.606, 279.900, 52665.299 21/11/03,03:21:44,04,09,1, 11.9,1,1, 2.804, 10547.596, 279.880, 52665.329 21/11/03,03:21:44,05,09,1, 11.9,1,1, 2.804, 10547.615, 279.896, 52665.320 21/11/03,03:21:44,06,09,1, 11.9,1,1, 2.804, 10547.613, 279.878, 52665.323 21/11/03,03:21:44,07,09,1, 11.9,1,1, 2.804, 10547.602, 279.898, 52665.326 21/11/03,03:21:44,08,09,1, 11.9,1,1, 2.804, 10547.604, 279.899, 52665.321 21/11/03,03:21:44,09,09,1, 11.9,1,1, 2.804, 10547.597, 279.893, 52665.351 21/11/03,03:21:44,10,09,1, 11.9,1,1, 2.804, 10547.580, 279.881, 52665.309 21/11/03,03:21:44,11,09,1, 11.9,1,1, 2.804, 10547.605, 279.902, 52665.323 21/11/03,03:21:44,12,09,1, 11.9,1,1, 2.804, 10547.601, 279.890, 52665.362 21/11/03,03:21:44,13,09,1, 11.9,1,1, 2.804, 10547.609, 279.873, 52665.314 21/11/03,03:21:44,14,09,1, 11.9,1,1, 2.804, 10547.607, 279.882, 52665.361 21/11/03,03:21:44,15,09,1, 11.9,1,1, 2.804, 10547.601, 279.875, 52665.332 21/11/03,03:21:44,16,09,1, 11.9,1,1, 2.804, 10547.588, 279.853, 52665.166 21/11/03,03:21:44,17,09,1, 11.9,1,1, 2.804, 10547.558, 279.890, 52665.448 21/11/03,03:21:44,18,09,1, 11.9,1,1, 2.804, 10547.623, 279.857, 52665.387 21/11/03,03:21:44,19,09,1, 11.9,1,1, 2.804, 10547.615, 279.856, 52665.400 21/11/03,03:21:45,00,09,1, 11.8,1,1, 2.803, 10547.613, 279.856, 52665.400 21/11/03,03:21:45,01,09,1, 11.8,1,1, 2.803, 10547.575, 279.844, 52665.340 21/11/03,03:21:45,02,09,1, 11.8,1,1, 2.803, 10547.592, 279.832, 52665.341 21/11/03,03:21:45,03,09,1, 11.8,1,1, 2.803, 10547.594, 279.855, 52665.313 21/11/03,03:21:45,04,09,1, 11.8,1,1, 2.803, 10547.592, 279.868, 52665.330 21/11/03,03:21:45,05,09,1, 11.8,1,1, 2.803, 10547.574, 279.840, 52665.348 21/11/03,03:21:45,06,09,1, 11.8,1,1, 2.803, 10547.590, 279.873, 52665.359 21/11/03,03:21:45,07,09,1, 11.8,1,1, 2.803, 10547.596, 279.867, 52665.375 21/11/03,03:21:45,08,09,1, 11.8,1,1, 2.803, 10547.583, 279.855, 52665.340 21/11/03,03:21:45,09,09,1, 11.8,1,1, 2.803, 10547.603, 279.887, 52665.351 21/11/03,03:21:45,10,09,1, 11.8,1,1, 2.803, 10547.589, 279.873, 52665.389 21/11/03,03:21:45,11,09,1, 11.8,1,1, 2.803, 10547.576, 279.864, 52665.378 21/11/03,03:21:45,12,09,1, 11.8,1,1, 2.803, 10547.606, 279.908, 52665.385 21/11/03,03:21:45,13,09,1, 11.8,1,1, 2.803, 10547.570, 279.867, 52665.384 21/11/03,03:21:45,14,09,1, 11.8,1,1, 2.803, 10547.600, 279.896, 52665.377 21/11/03,03:21:45,15,09,1, 11.8,1,1, 2.803, 10547.591, 279.862, 52665.392 21/11/03,03:21:45,16,09,1, 11.8,1,1, 2.803, 10547.587, 279.867, 52665.382 21/11/03,03:21:45,17,09,1, 11.8,1,1, 2.803, 10547.568, 279.861, 52665.400 21/11/03,03:21:45,18,09,1, 11.8,1,1, 2.803, 10547.574, 279.860, 52665.406 21/11/03,03:21:45,19,09,1, 11.8,1,1, 2.803, 10547.575, 279.882, 52665.393 21/11/03,03:21:46,00,09,1, 11.9,1,1, 2.803, 10547.571, 279.882, 52665.393 21/11/03,03:21:46,01,09,1, 11.9,1,1, 2.803, 10547.560, 279.845, 52665.399 21/11/03,03:21:46,02,09,1, 11.9,1,1, 2.803, 10547.570, 279.848, 52665.395 21/11/03,03:21:46,03,09,1, 11.9,1,1, 2.803, 10547.569, 279.865, 52665.409 21/11/03,03:21:46,04,09,1, 11.9,1,1, 2.803, 10547.566, 279.841, 52665.408 21/11/03,03:21:46,05,09,1, 11.9,1,1, 2.803, 10547.581, 279.840, 52665.385 21/11/03,03:21:46,06,09,1, 11.9,1,1, 2.803, 10547.558, 279.829, 52665.439 21/11/03,03:21:46,07,09,1, 11.9,1,1, 2.803, 10547.556, 279.845, 52665.447 21/11/03,03:21:46,08,09,1, 11.9,1,1, 2.803, 10547.543, 279.831, 52665.439 21/11/03,03:21:46,09,09,1, 11.9,1,1, 2.803, 10547.539, 279.828, 52665.455 21/11/03,03:21:46,10,09,1, 11.9,1,1, 2.803, 10547.514, 279.846, 52665.400 21/11/03,03:21:46,11,09,1, 11.9,1,1, 2.803, 10547.549, 279.867, 52665.425 21/11/03,03:21:46,12,09,1, 11.9,1,1, 2.803, 10547.545, 279.876, 52665.488 21/11/03,03:21:46,13,09,1, 11.9,1,1, 2.803, 10547.553, 279.869, 52665.430 21/11/03,03:21:46,14,09,1, 11.9,1,1, 2.803, 10547.553, 279.871, 52665.495 21/11/03,03:21:46,15,09,1, 11.9,1,1, 2.803, 10547.537, 279.866, 52665.510 21/11/03,03:21:46,16,09,1, 11.9,1,1, 2.803, 10547.536, 279.875, 52665.494 21/11/03,03:21:46,17,09,1, 11.9,1,1, 2.803, 10547.520, 279.886, 52665.462 21/11/03,03:21:46,18,09,1, 11.9,1,1, 2.803, 10547.538, 279.852, 52665.480 21/11/03,03:21:46,19,09,1, 11.9,1,1, 2.803, 10547.531, 279.850, 52665.465 21/11/03,03:21:47,00,09,1, 11.9,1,1, 2.798, 10547.529, 279.850, 52665.465 21/11/03,03:21:47,01,09,1, 11.9,1,1, 2.798, 10547.518, 279.867, 52665.499 21/11/03,03:21:47,02,09,1, 11.9,1,1, 2.798, 10547.478, 279.855, 52665.490 21/11/03,03:21:47,03,09,1, 11.9,1,1, 2.798, 10547.519, 279.863, 52665.506 21/11/03,03:21:47,04,09,1, 11.9,1,1, 2.798, 10547.515, 279.850, 52665.510 21/11/03,03:21:47,05,09,1, 11.9,1,1, 2.798, 10547.521, 279.855, 52665.475 21/11/03,03:21:47,06,09,1, 11.9,1,1, 2.798, 10547.488, 279.868, 52665.497 21/11/03,03:21:47,07,09,1, 11.9,1,1, 2.798, 10547.502, 279.873, 52665.485 21/11/03,03:21:47,08,09,1, 11.9,1,1, 2.798, 10547.483, 279.880, 52665.521 21/11/03,03:21:47,09,09,1, 11.9,1,1, 2.798, 10547.500, 279.859, 52665.513 21/11/03,03:21:47,10,09,1, 11.9,1,1, 2.798, 10547.497, 279.870, 52665.525 21/11/03,03:21:47,11,09,1, 11.9,1,1, 2.798, 10547.487, 279.857, 52665.518 21/11/03,03:21:47,12,09,1, 11.9,1,1, 2.798, 10547.483, 279.880, 52665.527 21/11/03,03:21:47,13,09,1, 11.9,1,1, 2.798, 10547.486, 279.871, 52665.554 21/11/03,03:21:47,14,09,1, 11.9,1,1, 2.798, 10547.472, 279.881, 52665.531 21/11/03,03:21:47,15,09,1, 11.9,1,1, 2.798, 10547.491, 279.890, 52665.514 21/11/03,03:21:47,16,09,1, 11.9,1,1, 2.798, 10547.479, 279.887, 52665.522 21/11/03,03:21:47,17,09,1, 11.9,1,1, 2.798, 10547.485, 279.872, 52665.569 21/11/03,03:21:47,18,09,1, 11.9,1,1, 2.798, 10547.471, 279.903, 52665.573 21/11/03,03:21:47,19,09,1, 11.9,1,1, 2.798, 10547.445, 279.918, 52665.563 21/11/03,03:21:48,00,10,1, 11.9,1,1, 2.799, 10547.438, 279.918, 52665.563 21/11/03,03:21:48,01,10,1, 11.9,1,1, 2.799, 10547.462, 279.884, 52665.597 21/11/03,03:21:48,02,10,1, 11.9,1,1, 2.799, 10547.451, 279.881, 52665.570 21/11/03,03:21:48,03,10,1, 11.9,1,1, 2.799, 10547.423, 279.907, 52665.782 21/11/03,03:21:48,04,10,1, 11.9,1,1, 2.799, 10547.410, 279.887, 52665.620 21/11/03,03:21:48,05,10,1, 11.9,1,1, 2.799, 10547.423, 279.906, 52665.659 21/11/03,03:21:48,06,10,1, 11.9,1,1, 2.799, 10547.381, 279.906, 52665.552 21/11/03,03:21:48,07,10,1, 11.9,1,1, 2.799, 10547.477, 279.881, 52665.537 21/11/03,03:21:48,08,10,1, 11.9,1,1, 2.799, 10547.438, 279.906, 52665.563 21/11/03,03:21:48,09,10,1, 11.9,1,1, 2.799, 10547.423, 279.921, 52665.617 21/11/03,03:21:48,10,10,1, 11.9,1,1, 2.799, 10547.447, 279.885, 52665.567 21/11/03,03:21:48,11,10,1, 11.9,1,1, 2.799, 10547.445, 279.859, 52665.499 21/11/03,03:21:48,12,10,1, 11.9,1,1, 2.799, 10547.418, 279.895, 52665.726 21/11/03,03:21:48,13,10,1, 11.9,1,1, 2.799, 10547.417, 279.888, 52665.521 21/11/03,03:21:48,14,10,1, 11.9,1,1, 2.799, 10547.396, 279.871, 52665.585 21/11/03,03:21:48,15,10,1, 11.9,1,1, 2.799, 10547.422, 279.879, 52665.588 21/11/03,03:21:48,16,10,1, 11.9,1,1, 2.799, 10547.417, 279.903, 52665.602 21/11/03,03:21:48,17,10,1, 11.9,1,1, 2.799, 10547.416, 279.915, 52665.589 21/11/03,03:21:48,18,10,1, 11.9,1,1, 2.799, 10547.423, 279.896, 52665.641 21/11/03,03:21:48,19,10,1, 11.9,1,1, 2.799, 10547.383, 279.925, 52665.638 21/11/03,03:21:49,00,11,1, 11.8,1,1, 2.803, 10547.379, 279.925, 52665.638 21/11/03,03:21:49,01,11,1, 11.8,1,1, 2.803, 10547.410, 279.922, 52665.672 21/11/03,03:21:49,02,11,1, 11.8,1,1, 2.803, 10547.368, 279.961, 52665.639 21/11/03,03:21:49,03,11,1, 11.8,1,1, 2.803, 10547.369, 279.934, 52665.640 21/11/03,03:21:49,04,11,1, 11.8,1,1, 2.803, 10547.378, 279.947, 52665.666 21/11/03,03:21:49,05,11,1, 11.8,1,1, 2.803, 10547.381, 279.924, 52665.656 21/11/03,03:21:49,06,11,1, 11.8,1,1, 2.803, 10547.367, 279.942, 52665.637 21/11/03,03:21:49,07,11,1, 11.8,1,1, 2.803, 10547.387, 279.947, 52665.639 21/11/03,03:21:49,08,11,1, 11.8,1,1, 2.803, 10547.366, 279.942, 52665.672 21/11/03,03:21:49,09,11,1, 11.8,1,1, 2.803, 10547.347, 279.927, 52665.666 21/11/03,03:21:49,10,11,1, 11.8,1,1, 2.803, 10547.363, 279.931, 52665.675 21/11/03,03:21:49,11,11,1, 11.8,1,1, 2.803, 10547.348, 279.917, 52665.646 21/11/03,03:21:49,12,11,1, 11.8,1,1, 2.803, 10547.347, 279.909, 52665.640 21/11/03,03:21:49,13,11,1, 11.8,1,1, 2.803, 10547.328, 279.910, 52665.638 21/11/03,03:21:49,14,11,1, 11.8,1,1, 2.803, 10547.331, 279.911, 52665.643 21/11/03,03:21:49,15,11,1, 11.8,1,1, 2.803, 10547.345, 279.940, 52665.693 21/11/03,03:21:49,16,11,1, 11.8,1,1, 2.803, 10547.336, 279.914, 52665.654 21/11/03,03:21:49,17,11,1, 11.8,1,1, 2.803, 10547.322, 279.943, 52665.658 21/11/03,03:21:49,18,11,1, 11.8,1,1, 2.803, 10547.323, 279.920, 52665.681 21/11/03,03:21:49,19,11,1, 11.8,1,1, 2.803, 10547.310, 279.959, 52665.667 21/11/03,03:21:50,00,10,1, 11.9,1,1, 2.799, 10547.304, 279.959, 52665.667 21/11/03,03:21:50,01,10,1, 11.9,1,1, 2.799, 10547.322, 279.936, 52665.718 21/11/03,03:21:50,02,10,1, 11.9,1,1, 2.799, 10547.320, 279.950, 52665.688 21/11/03,03:21:50,03,10,1, 11.9,1,1, 2.799, 10547.342, 279.939, 52665.693 21/11/03,03:21:50,04,10,1, 11.9,1,1, 2.799, 10547.287, 279.936, 52665.712 21/11/03,03:21:50,05,10,1, 11.9,1,1, 2.799, 10547.294, 279.906, 52665.705 21/11/03,03:21:50,06,10,1, 11.9,1,1, 2.799, 10547.289, 279.959, 52665.755 21/11/03,03:21:50,07,10,1, 11.9,1,1, 2.799, 10547.286, 279.945, 52665.758 21/11/03,03:21:50,08,10,1, 11.9,1,1, 2.799, 10547.293, 279.931, 52665.709 21/11/03,03:21:50,09,10,1, 11.9,1,1, 2.799, 10547.279, 279.930, 52665.726 21/11/03,03:21:50,10,10,1, 11.9,1,1, 2.799, 10547.265, 279.934, 52665.694 21/11/03,03:21:50,11,10,1, 11.9,1,1, 2.799, 10547.282, 279.921, 52665.724 21/11/03,03:21:50,12,10,1, 11.9,1,1, 2.799, 10547.267, 279.939, 52665.686 21/11/03,03:21:50,13,10,1, 11.9,1,1, 2.799, 10547.272, 279.922, 52665.700 21/11/03,03:21:50,14,10,1, 11.9,1,1, 2.799, 10547.275, 279.930, 52665.683 21/11/03,03:21:50,15,10,1, 11.9,1,1, 2.799, 10547.262, 279.926, 52665.727 21/11/03,03:21:50,16,10,1, 11.9,1,1, 2.799, 10547.254, 279.925, 52665.712 21/11/03,03:21:50,17,10,1, 11.9,1,1, 2.799, 10547.235, 279.938, 52665.741 21/11/03,03:21:50,18,10,1, 11.9,1,1, 2.799, 10547.240, 279.939, 52665.728 21/11/03,03:21:50,19,10,1, 11.9,1,1, 2.799, 10547.251, 279.939, 52665.703 21/11/03,03:21:51,00,11,1, 11.8,1,1, 2.801, 10547.246, 279.939, 52665.703 21/11/03,03:21:51,01,11,1, 11.8,1,1, 2.801, 10547.206, 279.914, 52665.747 21/11/03,03:21:51,02,11,1, 11.8,1,1, 2.801, 10547.226, 279.932, 52665.736 21/11/03,03:21:51,03,11,1, 11.8,1,1, 2.801, 10547.212, 279.966, 52665.740 21/11/03,03:21:51,04,11,1, 11.8,1,1, 2.801, 10547.214, 279.947, 52665.772 21/11/03,03:21:51,05,11,1, 11.8,1,1, 2.801, 10547.205, 279.936, 52665.736 21/11/03,03:21:51,06,11,1, 11.8,1,1, 2.801, 10547.197, 279.978, 52665.775 21/11/03,03:21:51,07,11,1, 11.8,1,1, 2.801, 10547.201, 279.971, 52665.798 21/11/03,03:21:51,08,11,1, 11.8,1,1, 2.801, 10547.183, 279.961, 52665.791 21/11/03,03:21:51,09,11,1, 11.8,1,1, 2.801, 10547.196, 279.972, 52665.770 21/11/03,03:21:51,10,11,1, 11.8,1,1, 2.801, 10547.183, 279.960, 52665.787 21/11/03,03:21:51,11,11,1, 11.8,1,1, 2.801, 10547.151, 279.953, 52665.782 21/11/03,03:21:51,12,11,1, 11.8,1,1, 2.801, 10547.174, 279.957, 52665.788 21/11/03,03:21:51,13,11,1, 11.8,1,1, 2.801, 10547.167, 279.945, 52665.813 21/11/03,03:21:51,14,11,1, 11.8,1,1, 2.801, 10547.174, 279.934, 52665.779 21/11/03,03:21:51,15,11,1, 11.8,1,1, 2.801, 10547.150, 279.950, 52665.797 21/11/03,03:21:51,16,11,1, 11.8,1,1, 2.801, 10547.140, 279.946, 52665.797 21/11/03,03:21:51,17,11,1, 11.8,1,1, 2.801, 10547.126, 279.955, 52665.768 21/11/03,03:21:51,18,11,1, 11.8,1,1, 2.801, 10547.109, 279.962, 52665.772 21/11/03,03:21:51,19,11,1, 11.8,1,1, 2.801, 10547.135, 279.980, 52665.791 21/11/03,03:21:52,00,11,1, 11.9,1,1, 2.802, 10547.129, 279.980, 52665.791 21/11/03,03:21:52,01,11,1, 11.9,1,1, 2.802, 10547.138, 279.925, 52665.600 21/11/03,03:21:52,02,11,1, 11.9,1,1, 2.802, 10547.144, 279.933, 52665.752 21/11/03,03:21:52,03,11,1, 11.9,1,1, 2.802, 10547.086, 279.956, 52665.776 21/11/03,03:21:52,04,11,1, 11.9,1,1, 2.802, 10547.113, 279.967, 52665.772 21/11/03,03:21:52,05,11,1, 11.9,1,1, 2.802, 10547.083, 279.947, 52665.821 21/11/03,03:21:52,06,11,1, 11.9,1,1, 2.802, 10547.098, 279.990, 52665.827 21/11/03,03:21:52,07,11,1, 11.9,1,1, 2.802, 10547.082, 279.982, 52665.805 21/11/03,03:21:52,08,11,1, 11.9,1,1, 2.802, 10547.075, 279.983, 52665.845 21/11/03,03:21:52,09,11,1, 11.9,1,1, 2.802, 10547.056, 279.969, 52665.866 21/11/03,03:21:52,10,11,1, 11.9,1,1, 2.802, 10547.056, 279.981, 52665.875 21/11/03,03:21:52,11,11,1, 11.9,1,1, 2.802, 10547.054, 279.978, 52665.875 21/11/03,03:21:52,12,11,1, 11.9,1,1, 2.802, 10547.042, 279.967, 52665.840 21/11/03,03:21:52,13,11,1, 11.9,1,1, 2.802, 10547.031, 279.984, 52665.880 21/11/03,03:21:52,14,11,1, 11.9,1,1, 2.802, 10547.035, 279.966, 52665.894 21/11/03,03:21:52,15,11,1, 11.9,1,1, 2.802, 10547.061, 279.984, 52665.948 21/11/03,03:21:52,16,11,1, 11.9,1,1, 2.802, 10546.995, 279.977, 52665.886 21/11/03,03:21:52,17,11,1, 11.9,1,1, 2.802, 10546.994, 279.966, 52665.909 21/11/03,03:21:52,18,11,1, 11.9,1,1, 2.802, 10547.005, 279.990, 52665.880 21/11/03,03:21:52,19,11,1, 11.9,1,1, 2.802, 10546.990, 279.977, 52665.901 21/11/03,03:21:53,00,11,1, 11.9,1,1, 2.799, 10546.987, 279.977, 52665.901 21/11/03,03:21:53,01,11,1, 11.9,1,1, 2.799, 10546.981, 279.968, 52665.886 21/11/03,03:21:53,02,11,1, 11.9,1,1, 2.799, 10546.978, 279.971, 52665.854 21/11/03,03:21:53,03,11,1, 11.9,1,1, 2.799, 10546.976, 279.976, 52665.878 21/11/03,03:21:53,04,11,1, 11.9,1,1, 2.799, 10546.967, 279.984, 52665.871 21/11/03,03:21:53,05,11,1, 11.9,1,1, 2.799, 10546.962, 279.982, 52665.879 21/11/03,03:21:53,06,11,1, 11.9,1,1, 2.799, 10546.922, 279.982, 52665.835 21/11/03,03:21:53,07,11,1, 11.9,1,1, 2.799, 10546.970, 280.013, 52665.883 21/11/03,03:21:53,08,11,1, 11.9,1,1, 2.799, 10546.931, 279.989, 52665.892 21/11/03,03:21:53,09,11,1, 11.9,1,1, 2.799, 10546.929, 280.007, 52665.872 21/11/03,03:21:53,10,11,1, 11.9,1,1, 2.799, 10546.949, 280.000, 52665.868 21/11/03,03:21:53,11,11,1, 11.9,1,1, 2.799, 10546.904, 280.007, 52665.907 21/11/03,03:21:53,12,11,1, 11.9,1,1, 2.799, 10546.902, 280.024, 52665.850 21/11/03,03:21:53,13,11,1, 11.9,1,1, 2.799, 10546.924, 280.020, 52665.809 21/11/03,03:21:53,14,11,1, 11.9,1,1, 2.799, 10546.919, 280.004, 52665.912 21/11/03,03:21:53,15,11,1, 11.9,1,1, 2.799, 10546.903, 280.025, 52665.920 21/11/03,03:21:53,16,11,1, 11.9,1,1, 2.799, 10546.896, 280.006, 52665.900 21/11/03,03:21:53,17,11,1, 11.9,1,1, 2.799, 10546.895, 280.017, 52665.953 21/11/03,03:21:53,18,11,1, 11.9,1,1, 2.799, 10546.879, 280.001, 52665.924 21/11/03,03:21:53,19,11,1, 11.9,1,1, 2.799, 10546.876, 279.987, 52665.901 21/11/03,03:21:54,00,11,1, 11.9,1,1, 2.797, 10546.870, 279.987, 52665.901 21/11/03,03:21:54,01,11,1, 11.9,1,1, 2.797, 10546.847, 280.017, 52665.942 21/11/03,03:21:54,02,11,1, 11.9,1,1, 2.797, 10546.839, 280.002, 52665.904 21/11/03,03:21:54,03,11,1, 11.9,1,1, 2.797, 10546.843, 280.004, 52665.912 21/11/03,03:21:54,04,11,1, 11.9,1,1, 2.797, 10546.872, 279.989, 52665.900 21/11/03,03:21:54,05,11,1, 11.9,1,1, 2.797, 10546.830, 280.008, 52665.909 21/11/03,03:21:54,06,11,1, 11.9,1,1, 2.797, 10546.814, 280.016, 52665.903 21/11/03,03:21:54,07,11,1, 11.9,1,1, 2.797, 10546.808, 280.033, 52665.916 21/11/03,03:21:54,08,11,1, 11.9,1,1, 2.797, 10546.817, 280.023, 52665.958 21/11/03,03:21:54,09,11,1, 11.9,1,1, 2.797, 10546.778, 280.042, 52665.915 21/11/03,03:21:54,10,11,1, 11.9,1,1, 2.797, 10546.781, 280.040, 52665.911 21/11/03,03:21:54,11,11,1, 11.9,1,1, 2.797, 10546.776, 280.055, 52665.972 21/11/03,03:21:54,12,11,1, 11.9,1,1, 2.797, 10546.768, 280.058, 52665.934 21/11/03,03:21:54,13,11,1, 11.9,1,1, 2.797, 10546.780, 280.041, 52665.971 21/11/03,03:21:54,14,11,1, 11.9,1,1, 2.797, 10546.779, 280.058, 52665.943 21/11/03,03:21:54,15,11,1, 11.9,1,1, 2.797, 10546.740, 280.052, 52665.936 21/11/03,03:21:54,16,11,1, 11.9,1,1, 2.797, 10546.736, 280.069, 52665.977 21/11/03,03:21:54,17,11,1, 11.9,1,1, 2.797, 10546.738, 280.065, 52665.949 21/11/03,03:21:54,18,11,1, 11.9,1,1, 2.797, 10546.722, 280.044, 52665.953 21/11/03,03:21:54,19,11,1, 11.9,1,1, 2.797, 10546.705, 280.046, 52665.942 21/11/03,03:21:55,00,11,1, 11.9,1,1, 2.799, 10546.703, 280.046, 52665.942 21/11/03,03:21:55,01,11,1, 11.9,1,1, 2.799, 10546.712, 280.054, 52665.924 21/11/03,03:21:55,02,11,1, 11.9,1,1, 2.799, 10546.717, 280.057, 52665.938 21/11/03,03:21:55,03,11,1, 11.9,1,1, 2.799, 10546.691, 280.070, 52665.929 21/11/03,03:21:55,04,11,1, 11.9,1,1, 2.799, 10546.686, 280.071, 52665.924 21/11/03,03:21:55,05,11,1, 11.9,1,1, 2.799, 10546.660, 280.059, 52665.949 21/11/03,03:21:55,06,11,1, 11.9,1,1, 2.799, 10546.665, 280.069, 52665.923 21/11/03,03:21:55,07,11,1, 11.9,1,1, 2.799, 10546.643, 280.082, 52665.961 21/11/03,03:21:55,08,11,1, 11.9,1,1, 2.799, 10546.641, 280.106, 52665.937 21/11/03,03:21:55,09,11,1, 11.9,1,1, 2.799, 10546.634, 280.103, 52665.957 21/11/03,03:21:55,10,11,1, 11.9,1,1, 2.799, 10546.610, 280.117, 52665.965 21/11/03,03:21:55,11,11,1, 11.9,1,1, 2.799, 10546.622, 280.124, 52665.973 21/11/03,03:21:55,12,11,1, 11.9,1,1, 2.799, 10546.605, 280.094, 52665.967 21/11/03,03:21:55,13,11,1, 11.9,1,1, 2.799, 10546.597, 280.129, 52666.003 21/11/03,03:21:55,14,11,1, 11.9,1,1, 2.799, 10546.577, 280.117, 52665.956 21/11/03,03:21:55,15,11,1, 11.9,1,1, 2.799, 10546.588, 280.142, 52665.962 21/11/03,03:21:55,16,11,1, 11.9,1,1, 2.799, 10546.570, 280.143, 52666.009 21/11/03,03:21:55,17,11,1, 11.9,1,1, 2.799, 10546.544, 280.135, 52665.976 21/11/03,03:21:55,18,11,1, 11.9,1,1, 2.799, 10546.543, 280.150, 52665.973 21/11/03,03:21:55,19,11,1, 11.9,1,1, 2.799, 10546.545, 280.136, 52666.016 21/11/03,03:21:56,00,10,1, 11.8,1,1, 2.803, 10546.545, 280.136, 52666.016 21/11/03,03:21:56,01,10,1, 11.8,1,1, 2.803, 10546.518, 280.134, 52666.006 21/11/03,03:21:56,02,10,1, 11.8,1,1, 2.803, 10546.501, 280.159, 52665.984 21/11/03,03:21:56,03,10,1, 11.8,1,1, 2.803, 10546.509, 280.148, 52665.971 21/11/03,03:21:56,04,10,1, 11.8,1,1, 2.803, 10546.501, 280.140, 52665.969 21/11/03,03:21:56,05,10,1, 11.8,1,1, 2.803, 10546.487, 280.127, 52665.996 21/11/03,03:21:56,06,10,1, 11.8,1,1, 2.803, 10546.457, 280.160, 52665.991 21/11/03,03:21:56,07,10,1, 11.8,1,1, 2.803, 10546.457, 280.167, 52666.003 21/11/03,03:21:56,08,10,1, 11.8,1,1, 2.803, 10546.464, 280.183, 52666.004 21/11/03,03:21:56,09,10,1, 11.8,1,1, 2.803, 10546.460, 280.180, 52665.993 21/11/03,03:21:56,10,10,1, 11.8,1,1, 2.803, 10546.436, 280.194, 52666.000 21/11/03,03:21:56,11,10,1, 11.8,1,1, 2.803, 10546.433, 280.181, 52665.983 21/11/03,03:21:56,12,10,1, 11.8,1,1, 2.803, 10546.441, 280.211, 52665.995 21/11/03,03:21:56,13,10,1, 11.8,1,1, 2.803, 10546.430, 280.212, 52666.005 21/11/03,03:21:56,14,10,1, 11.8,1,1, 2.803, 10546.400, 280.215, 52665.989 21/11/03,03:21:56,15,10,1, 11.8,1,1, 2.803, 10546.393, 280.224, 52665.992 21/11/03,03:21:56,16,10,1, 11.8,1,1, 2.803, 10546.394, 280.250, 52666.015 21/11/03,03:21:56,17,10,1, 11.8,1,1, 2.803, 10546.412, 280.227, 52665.993 21/11/03,03:21:56,18,10,1, 11.8,1,1, 2.803, 10546.400, 280.258, 52666.036 21/11/03,03:21:56,19,10,1, 11.8,1,1, 2.803, 10546.389, 280.248, 52666.013 21/11/03,03:21:57,00,10,1, 11.9,1,1, 2.799, 10546.386, 280.248, 52666.013 21/11/03,03:21:57,01,10,1, 11.9,1,1, 2.799, 10546.379, 280.238, 52666.027 21/11/03,03:21:57,02,10,1, 11.9,1,1, 2.799, 10546.370, 280.284, 52666.229 21/11/03,03:21:57,03,10,1, 11.9,1,1, 2.799, 10546.386, 280.301, 52666.274 21/11/03,03:21:57,04,10,1, 11.9,1,1, 2.799, 10546.350, 280.316, 52666.243 21/11/03,03:21:57,05,10,1, 11.9,1,1, 2.799, 10546.324, 280.302, 52666.257 21/11/03,03:21:57,06,10,1, 11.9,1,1, 2.799, 10546.324, 280.301, 52666.221 21/11/03,03:21:57,07,10,1, 11.9,1,1, 2.799, 10546.335, 280.312, 52666.260 21/11/03,03:21:57,08,10,1, 11.9,1,1, 2.799, 10546.307, 280.325, 52666.261 21/11/03,03:21:57,09,10,1, 11.9,1,1, 2.799, 10546.311, 280.327, 52666.227 21/11/03,03:21:57,10,10,1, 11.9,1,1, 2.799, 10546.283, 280.357, 52666.241 21/11/03,03:21:57,11,10,1, 11.9,1,1, 2.799, 10546.277, 280.327, 52666.257 21/11/03,03:21:57,12,10,1, 11.9,1,1, 2.799, 10546.287, 280.340, 52666.248 21/11/03,03:21:57,13,10,1, 11.9,1,1, 2.799, 10546.291, 280.325, 52666.261 21/11/03,03:21:57,14,10,1, 11.9,1,1, 2.799, 10546.271, 280.315, 52666.286 21/11/03,03:21:57,15,10,1, 11.9,1,1, 2.799, 10546.276, 280.335, 52666.259 21/11/03,03:21:57,16,10,1, 11.9,1,1, 2.799, 10546.251, 280.351, 52666.249 21/11/03,03:21:57,17,10,1, 11.9,1,1, 2.799, 10546.259, 280.356, 52666.274 21/11/03,03:21:57,18,10,1, 11.9,1,1, 2.799, 10546.257, 280.363, 52666.273 21/11/03,03:21:57,19,10,1, 11.9,1,1, 2.799, 10546.240, 280.339, 52666.282 21/11/03,03:21:58,00,10,1, 11.9,1,1, 2.803, 10546.236, 280.339, 52666.282 21/11/03,03:21:58,01,10,1, 11.9,1,1, 2.803, 10546.210, 280.361, 52666.334 21/11/03,03:21:58,02,10,1, 11.9,1,1, 2.803, 10546.212, 280.364, 52666.265 21/11/03,03:21:58,03,10,1, 11.9,1,1, 2.803, 10546.180, 280.385, 52666.320 21/11/03,03:21:58,04,10,1, 11.9,1,1, 2.803, 10546.192, 280.398, 52666.283 21/11/03,03:21:58,05,10,1, 11.9,1,1, 2.803, 10546.190, 280.376, 52666.291 21/11/03,03:21:58,06,10,1, 11.9,1,1, 2.803, 10546.157, 280.392, 52666.299 21/11/03,03:21:58,07,10,1, 11.9,1,1, 2.803, 10546.178, 280.394, 52666.374 21/11/03,03:21:58,08,10,1, 11.9,1,1, 2.803, 10546.135, 280.409, 52666.344 21/11/03,03:21:58,09,10,1, 11.9,1,1, 2.803, 10546.117, 280.413, 52666.338 21/11/03,03:21:58,10,10,1, 11.9,1,1, 2.803, 10546.122, 280.412, 52666.448 21/11/03,03:21:58,11,10,1, 11.9,1,1, 2.803, 10546.144, 280.405, 52666.252 21/11/03,03:21:58,12,10,1, 11.9,1,1, 2.803, 10546.100, 280.423, 52666.274 21/11/03,03:21:58,13,10,1, 11.9,1,1, 2.803, 10546.106, 280.435, 52666.304 21/11/03,03:21:58,14,10,1, 11.9,1,1, 2.803, 10546.099, 280.430, 52666.333 21/11/03,03:21:58,15,10,1, 11.9,1,1, 2.803, 10546.093, 280.449, 52666.323 21/11/03,03:21:58,16,10,1, 11.9,1,1, 2.803, 10546.094, 280.448, 52666.323 21/11/03,03:21:58,17,10,1, 11.9,1,1, 2.803, 10546.079, 280.458, 52666.346 21/11/03,03:21:58,18,10,1, 11.9,1,1, 2.803, 10546.079, 280.453, 52666.328 21/11/03,03:21:58,19,10,1, 11.9,1,1, 2.803, 10546.079, 280.458, 52666.358 21/11/03,03:21:59,00,10,1, 11.8,1,1, 2.803, 10546.077, 280.458, 52666.358 21/11/03,03:21:59,01,10,1, 11.8,1,1, 2.803, 10546.055, 280.447, 52666.337 21/11/03,03:21:59,02,10,1, 11.8,1,1, 2.803, 10546.040, 280.490, 52666.323 21/11/03,03:21:59,03,10,1, 11.8,1,1, 2.803, 10546.026, 280.473, 52666.317 21/11/03,03:21:59,04,10,1, 11.8,1,1, 2.803, 10546.036, 280.477, 52666.299 21/11/03,03:21:59,05,10,1, 11.8,1,1, 2.803, 10546.018, 280.462, 52666.343 21/11/03,03:21:59,06,10,1, 11.8,1,1, 2.803, 10546.012, 280.464, 52666.357 21/11/03,03:21:59,07,10,1, 11.8,1,1, 2.803, 10546.030, 280.500, 52666.325 21/11/03,03:21:59,08,10,1, 11.8,1,1, 2.803, 10546.025, 280.476, 52666.346 21/11/03,03:21:59,09,10,1, 11.8,1,1, 2.803, 10546.002, 280.499, 52666.365 21/11/03,03:21:59,10,10,1, 11.8,1,1, 2.803, 10545.985, 280.509, 52666.324 21/11/03,03:21:59,11,10,1, 11.8,1,1, 2.803, 10545.975, 280.473, 52666.300 21/11/03,03:21:59,12,10,1, 11.8,1,1, 2.803, 10545.979, 280.500, 52666.321 21/11/03,03:21:59,13,10,1, 11.8,1,1, 2.803, 10545.946, 280.507, 52666.366 21/11/03,03:21:59,14,10,1, 11.8,1,1, 2.803, 10545.975, 280.508, 52666.384 21/11/03,03:21:59,15,10,1, 11.8,1,1, 2.803, 10545.975, 280.532, 52666.344 21/11/03,03:21:59,16,10,1, 11.8,1,1, 2.803, 10545.959, 280.536, 52666.377 21/11/03,03:21:59,17,10,1, 11.8,1,1, 2.803, 10545.940, 280.541, 52666.410 21/11/03,03:21:59,18,10,1, 11.8,1,1, 2.803, 10545.944, 280.557, 52666.388 21/11/03,03:21:59,19,10,1, 11.8,1,1, 2.803, 10545.921, 280.566, 52666.407 21/11/03,03:22:00,00,10,1, 11.9,1,1, 2.802, 10545.919, 280.566, 52666.407 21/11/03,03:22:00,01,10,1, 11.9,1,1, 2.802, 10545.897, 280.541, 52666.455 21/11/03,03:22:00,02,10,1, 11.9,1,1, 2.802, 10545.910, 280.490, 52666.159 21/11/03,03:22:00,03,10,1, 11.9,1,1, 2.802, 10545.884, 280.482, 52666.159 21/11/03,03:22:00,04,10,1, 11.9,1,1, 2.802, 10545.864, 280.527, 52666.183 21/11/03,03:22:00,05,10,1, 11.9,1,1, 2.802, 10545.878, 280.503, 52666.184 21/11/03,03:22:00,06,10,1, 11.9,1,1, 2.802, 10545.844, 280.584, 52666.193 21/11/03,03:22:00,07,10,1, 11.9,1,1, 2.802, 10545.861, 280.546, 52666.190 21/11/03,03:22:00,08,10,1, 11.9,1,1, 2.802, 10545.862, 280.581, 52666.185 21/11/03,03:22:00,09,10,1, 11.9,1,1, 2.802, 10545.842, 280.595, 52666.230 21/11/03,03:22:00,10,10,1, 11.9,1,1, 2.802, 10545.823, 280.578, 52666.221 21/11/03,03:22:00,11,10,1, 11.9,1,1, 2.802, 10545.822, 280.593, 52666.192 21/11/03,03:22:00,12,10,1, 11.9,1,1, 2.802, 10545.811, 280.575, 52666.207 21/11/03,03:22:00,13,10,1, 11.9,1,1, 2.802, 10545.815, 280.612, 52666.190 21/11/03,03:22:00,14,10,1, 11.9,1,1, 2.802, 10545.819, 280.600, 52666.189 21/11/03,03:22:00,15,10,1, 11.9,1,1, 2.802, 10545.798, 280.618, 52666.184 21/11/03,03:22:00,16,10,1, 11.9,1,1, 2.802, 10545.797, 280.616, 52666.190 21/11/03,03:22:00,17,10,1, 11.9,1,1, 2.802, 10545.832, 280.630, 52666.408 21/11/03,03:22:00,18,10,1, 11.9,1,1, 2.802, 10545.779, 280.612, 52666.118 21/11/03,03:22:00,19,10,1, 11.9,1,1, 2.802, 10545.776, 280.597, 52666.208 21/11/03,03:22:01,00,10,1, 11.8,1,1, 2.798, 10545.769, 280.597, 52666.208 21/11/03,03:22:01,01,10,1, 11.8,1,1, 2.798, 10545.764, 280.607, 52666.211 21/11/03,03:22:01,02,10,1, 11.8,1,1, 2.798, 10545.757, 280.623, 52666.195 21/11/03,03:22:01,03,10,1, 11.8,1,1, 2.798, 10545.768, 280.638, 52666.253 21/11/03,03:22:01,04,10,1, 11.8,1,1, 2.798, 10545.730, 280.655, 52666.247 21/11/03,03:22:01,05,10,1, 11.8,1,1, 2.798, 10545.738, 280.674, 52666.224 21/11/03,03:22:01,06,10,1, 11.8,1,1, 2.798, 10545.749, 280.667, 52666.239 21/11/03,03:22:01,07,10,1, 11.8,1,1, 2.798, 10545.726, 280.690, 52666.227 21/11/03,03:22:01,08,10,1, 11.8,1,1, 2.798, 10545.718, 280.685, 52666.246 21/11/03,03:22:01,09,10,1, 11.8,1,1, 2.798, 10545.752, 280.698, 52666.259 21/11/03,03:22:01,10,10,1, 11.8,1,1, 2.798, 10545.726, 280.718, 52666.222 21/11/03,03:22:01,11,10,1, 11.8,1,1, 2.798, 10545.756, 280.727, 52666.230 21/11/03,03:22:01,12,10,1, 11.8,1,1, 2.798, 10545.725, 280.708, 52666.247 21/11/03,03:22:01,13,10,1, 11.8,1,1, 2.798, 10545.731, 280.738, 52666.231 21/11/03,03:22:01,14,10,1, 11.8,1,1, 2.798, 10545.720, 280.729, 52666.236 21/11/03,03:22:01,15,10,1, 11.8,1,1, 2.798, 10545.710, 280.763, 52666.231 21/11/03,03:22:01,16,10,1, 11.8,1,1, 2.798, 10545.696, 280.751, 52666.286 21/11/03,03:22:01,17,10,1, 11.8,1,1, 2.798, 10545.677, 280.779, 52666.245 21/11/03,03:22:01,18,10,1, 11.8,1,1, 2.798, 10545.679, 280.756, 52666.241 21/11/03,03:22:01,19,10,1, 11.8,1,1, 2.798, 10545.650, 280.774, 52666.254 21/11/03,03:22:02,00,10,1, 11.8,1,1, 2.804, 10545.644, 280.774, 52666.254 21/11/03,03:22:02,01,10,1, 11.8,1,1, 2.804, 10545.666, 280.763, 52666.279 21/11/03,03:22:02,02,10,1, 11.8,1,1, 2.804, 10545.658, 280.791, 52666.247 21/11/03,03:22:02,03,10,1, 11.8,1,1, 2.804, 10545.662, 280.771, 52666.259 21/11/03,03:22:02,04,10,1, 11.8,1,1, 2.804, 10545.640, 280.796, 52666.278 21/11/03,03:22:02,05,10,1, 11.8,1,1, 2.804, 10545.633, 280.789, 52666.255 21/11/03,03:22:02,06,10,1, 11.8,1,1, 2.804, 10545.643, 280.803, 52666.263 21/11/03,03:22:02,07,10,1, 11.8,1,1, 2.804, 10545.639, 280.837, 52666.287 21/11/03,03:22:02,08,10,1, 11.8,1,1, 2.804, 10545.630, 280.819, 52666.149 21/11/03,03:22:02,09,10,1, 11.8,1,1, 2.804, 10545.581, 280.851, 52666.354 21/11/03,03:22:02,10,10,1, 11.8,1,1, 2.804, 10545.562, 280.866, 52666.347 21/11/03,03:22:02,11,10,1, 11.8,1,1, 2.804, 10545.569, 280.874, 52666.303 21/11/03,03:22:02,12,10,1, 11.8,1,1, 2.804, 10545.575, 280.884, 52666.296 21/11/03,03:22:02,13,10,1, 11.8,1,1, 2.804, 10545.595, 280.882, 52666.326 21/11/03,03:22:02,14,10,1, 11.8,1,1, 2.804, 10545.570, 280.879, 52666.284 21/11/03,03:22:02,15,10,1, 11.8,1,1, 2.804, 10545.589, 280.877, 52666.342 21/11/03,03:22:02,16,10,1, 11.8,1,1, 2.804, 10545.586, 280.879, 52666.290 21/11/03,03:22:02,17,10,1, 11.8,1,1, 2.804, 10545.554, 280.900, 52666.591 21/11/03,03:22:02,18,10,1, 11.8,1,1, 2.804, 10545.578, 280.864, 52666.343 21/11/03,03:22:02,19,10,1, 11.8,1,1, 2.804, 10545.601, 280.886, 52666.276 21/11/03,03:22:03,00,10,1, 11.9,1,1, 2.804, 10545.594, 280.886, 52666.276 21/11/03,03:22:03,01,10,1, 11.9,1,1, 2.804, 10545.551, 280.893, 52666.324 21/11/03,03:22:03,02,10,1, 11.9,1,1, 2.804, 10545.531, 280.918, 52666.312 21/11/03,03:22:03,03,10,1, 11.9,1,1, 2.804, 10545.536, 280.908, 52666.308 21/11/03,03:22:03,04,10,1, 11.9,1,1, 2.804, 10545.524, 280.928, 52666.334 21/11/03,03:22:03,05,10,1, 11.9,1,1, 2.804, 10545.519, 280.938, 52666.296 21/11/03,03:22:03,06,10,1, 11.9,1,1, 2.804, 10545.524, 280.961, 52666.320 21/11/03,03:22:03,07,10,1, 11.9,1,1, 2.804, 10545.512, 280.978, 52666.423 21/11/03,03:22:03,08,10,1, 11.9,1,1, 2.804, 10545.524, 280.987, 52666.337 21/11/03,03:22:03,09,10,1, 11.9,1,1, 2.804, 10545.473, 280.982, 52666.420 21/11/03,03:22:03,10,10,1, 11.9,1,1, 2.804, 10545.497, 280.988, 52666.363 21/11/03,03:22:03,11,10,1, 11.9,1,1, 2.804, 10545.501, 280.993, 52666.349 21/11/03,03:22:03,12,10,1, 11.9,1,1, 2.804, 10545.496, 281.009, 52666.336 21/11/03,03:22:03,13,10,1, 11.9,1,1, 2.804, 10545.490, 281.012, 52666.337 21/11/03,03:22:03,14,10,1, 11.9,1,1, 2.804, 10545.491, 281.002, 52666.336 21/11/03,03:22:03,15,10,1, 11.9,1,1, 2.804, 10545.492, 281.009, 52666.364 21/11/03,03:22:03,16,10,1, 11.9,1,1, 2.804, 10545.496, 281.019, 52666.341 21/11/03,03:22:03,17,10,1, 11.9,1,1, 2.804, 10545.466, 281.015, 52666.329 21/11/03,03:22:03,18,10,1, 11.9,1,1, 2.804, 10545.498, 281.025, 52666.337 21/11/03,03:22:03,19,10,1, 11.9,1,1, 2.804, 10545.453, 281.049, 52666.347 21/11/03,03:22:04,00,10,1, 11.9,1,1, 2.797, 10545.452, 281.049, 52666.347 21/11/03,03:22:04,01,10,1, 11.9,1,1, 2.797, 10545.442, 281.058, 52666.344 21/11/03,03:22:04,02,10,1, 11.9,1,1, 2.797, 10545.440, 281.062, 52666.281 21/11/03,03:22:04,03,10,1, 11.9,1,1, 2.797, 10545.460, 281.070, 52666.357 21/11/03,03:22:04,04,10,1, 11.9,1,1, 2.797, 10545.452, 281.079, 52666.328 21/11/03,03:22:04,05,10,1, 11.9,1,1, 2.797, 10545.426, 281.089, 52666.333 21/11/03,03:22:04,06,10,1, 11.9,1,1, 2.797, 10545.433, 281.094, 52666.365 21/11/03,03:22:04,07,10,1, 11.9,1,1, 2.797, 10545.444, 281.099, 52666.366 21/11/03,03:22:04,08,10,1, 11.9,1,1, 2.797, 10545.406, 281.120, 52666.331 21/11/03,03:22:04,09,10,1, 11.9,1,1, 2.797, 10545.414, 281.104, 52666.375 21/11/03,03:22:04,10,10,1, 11.9,1,1, 2.797, 10545.407, 281.103, 52666.366 21/11/03,03:22:04,11,10,1, 11.9,1,1, 2.797, 10545.405, 281.130, 52666.387 21/11/03,03:22:04,12,10,1, 11.9,1,1, 2.797, 10545.409, 281.118, 52666.338 21/11/03,03:22:04,13,10,1, 11.9,1,1, 2.797, 10545.396, 281.143, 52666.369 21/11/03,03:22:04,14,10,1, 11.9,1,1, 2.797, 10545.401, 281.127, 52666.346 21/11/03,03:22:04,15,10,1, 11.9,1,1, 2.797, 10545.400, 281.163, 52666.381 21/11/03,03:22:04,16,10,1, 11.9,1,1, 2.797, 10545.414, 281.114, 52666.334 21/11/03,03:22:04,17,10,1, 11.9,1,1, 2.797, 10545.412, 281.155, 52666.361 21/11/03,03:22:04,18,10,1, 11.9,1,1, 2.797, 10545.386, 281.153, 52666.382 21/11/03,03:22:04,19,10,1, 11.9,1,1, 2.797, 10545.398, 281.164, 52666.361 21/11/03,03:22:05,00,10,1, 11.9,1,1, 2.802, 10545.393, 281.164, 52666.361 21/11/03,03:22:05,01,10,1, 11.9,1,1, 2.802, 10545.388, 281.180, 52666.391 21/11/03,03:22:05,02,10,1, 11.9,1,1, 2.802, 10545.356, 281.195, 52666.373 21/11/03,03:22:05,03,10,1, 11.9,1,1, 2.802, 10545.376, 281.180, 52666.396 21/11/03,03:22:05,04,10,1, 11.9,1,1, 2.802, 10545.370, 281.181, 52666.405 21/11/03,03:22:05,05,10,1, 11.9,1,1, 2.802, 10545.395, 281.188, 52666.402 21/11/03,03:22:05,06,10,1, 11.9,1,1, 2.802, 10545.353, 281.220, 52666.404 21/11/03,03:22:05,07,10,1, 11.9,1,1, 2.802, 10545.359, 281.230, 52666.405 21/11/03,03:22:05,08,10,1, 11.9,1,1, 2.802, 10545.372, 281.229, 52666.399 21/11/03,03:22:05,09,10,1, 11.9,1,1, 2.802, 10545.352, 281.235, 52666.385 21/11/03,03:22:05,10,10,1, 11.9,1,1, 2.802, 10545.361, 281.251, 52666.413 21/11/03,03:22:05,11,10,1, 11.9,1,1, 2.802, 10545.358, 281.240, 52666.426 21/11/03,03:22:05,12,10,1, 11.9,1,1, 2.802, 10545.352, 281.261, 52666.402 21/11/03,03:22:05,13,10,1, 11.9,1,1, 2.802, 10545.357, 281.256, 52666.373 21/11/03,03:22:05,14,10,1, 11.9,1,1, 2.802, 10545.330, 281.278, 52666.411 21/11/03,03:22:05,15,10,1, 11.9,1,1, 2.802, 10545.334, 281.270, 52666.407 21/11/03,03:22:05,16,10,1, 11.9,1,1, 2.802, 10545.309, 281.275, 52666.369 21/11/03,03:22:05,17,10,1, 11.9,1,1, 2.802, 10545.305, 281.301, 52666.397 21/11/03,03:22:05,18,10,1, 11.9,1,1, 2.802, 10545.315, 281.279, 52666.411 21/11/03,03:22:05,19,10,1, 11.9,1,1, 2.802, 10545.316, 281.277, 52666.395 21/11/03,03:22:06,00,10,1, 11.8,1,1, 2.804, 10545.310, 281.277, 52666.395 21/11/03,03:22:06,01,10,1, 11.8,1,1, 2.804, 10545.294, 281.287, 52666.407 21/11/03,03:22:06,02,10,1, 11.8,1,1, 2.804, 10545.307, 281.308, 52666.389 21/11/03,03:22:06,03,10,1, 11.8,1,1, 2.804, 10545.297, 281.302, 52666.459 21/11/03,03:22:06,04,10,1, 11.8,1,1, 2.804, 10545.302, 281.337, 52666.432 21/11/03,03:22:06,05,10,1, 11.8,1,1, 2.804, 10545.296, 281.339, 52666.437 21/11/03,03:22:06,06,10,1, 11.8,1,1, 2.804, 10545.260, 281.335, 52666.465 21/11/03,03:22:06,07,10,1, 11.8,1,1, 2.804, 10545.223, 281.355, 52666.388 21/11/03,03:22:06,08,10,1, 11.8,1,1, 2.804, 10545.335, 281.393, 52666.448 21/11/03,03:22:06,09,10,1, 11.8,1,1, 2.804, 10545.257, 281.382, 52666.413 21/11/03,03:22:06,10,10,1, 11.8,1,1, 2.804, 10545.256, 281.417, 52666.454 21/11/03,03:22:06,11,10,1, 11.8,1,1, 2.804, 10545.284, 281.423, 52666.444 21/11/03,03:22:06,12,10,1, 11.8,1,1, 2.804, 10545.274, 281.411, 52666.457 21/11/03,03:22:06,13,10,1, 11.8,1,1, 2.804, 10545.268, 281.433, 52666.485 21/11/03,03:22:06,14,10,1, 11.8,1,1, 2.804, 10545.251, 281.430, 52666.436 21/11/03,03:22:06,15,10,1, 11.8,1,1, 2.804, 10545.237, 281.449, 52666.452 21/11/03,03:22:06,16,10,1, 11.8,1,1, 2.804, 10545.243, 281.463, 52666.427 21/11/03,03:22:06,17,10,1, 11.8,1,1, 2.804, 10545.220, 281.433, 52666.435 21/11/03,03:22:06,18,10,1, 11.8,1,1, 2.804, 10545.212, 281.476, 52666.464 21/11/03,03:22:06,19,10,1, 11.8,1,1, 2.804, 10545.207, 281.457, 52666.452 21/11/03,03:22:07,00,10,1, 11.8,1,1, 2.802, 10545.201, 281.457, 52666.452 21/11/03,03:22:07,01,10,1, 11.8,1,1, 2.802, 10545.204, 281.481, 52666.466 21/11/03,03:22:07,02,10,1, 11.8,1,1, 2.802, 10545.228, 281.484, 52666.469 21/11/03,03:22:07,03,10,1, 11.8,1,1, 2.802, 10545.195, 281.495, 52666.470 21/11/03,03:22:07,04,10,1, 11.8,1,1, 2.802, 10545.212, 281.511, 52666.473 21/11/03,03:22:07,05,10,1, 11.8,1,1, 2.802, 10545.187, 281.527, 52666.458 21/11/03,03:22:07,06,10,1, 11.8,1,1, 2.802, 10545.181, 281.522, 52666.476 21/11/03,03:22:07,07,10,1, 11.8,1,1, 2.802, 10545.176, 281.542, 52666.489 21/11/03,03:22:07,08,10,1, 11.8,1,1, 2.802, 10545.177, 281.556, 52666.512 21/11/03,03:22:07,09,10,1, 11.8,1,1, 2.802, 10545.190, 281.563, 52666.490 21/11/03,03:22:07,10,10,1, 11.8,1,1, 2.802, 10545.172, 281.595, 52666.514 21/11/03,03:22:07,11,10,1, 11.8,1,1, 2.802, 10545.174, 281.570, 52666.479 21/11/03,03:22:07,12,10,1, 11.8,1,1, 2.802, 10545.203, 281.602, 52666.503 21/11/03,03:22:07,13,10,1, 11.8,1,1, 2.802, 10545.167, 281.590, 52666.520 21/11/03,03:22:07,14,10,1, 11.8,1,1, 2.802, 10545.167, 281.627, 52666.535 21/11/03,03:22:07,15,10,1, 11.8,1,1, 2.802, 10545.189, 281.621, 52666.524 21/11/03,03:22:07,16,10,1, 11.8,1,1, 2.802, 10545.155, 281.632, 52666.545 21/11/03,03:22:07,17,10,1, 11.8,1,1, 2.802, 10545.140, 281.612, 52666.503 21/11/03,03:22:07,18,10,1, 11.8,1,1, 2.802, 10545.138, 281.634, 52666.554 21/11/03,03:22:07,19,10,1, 11.8,1,1, 2.802, 10545.149, 281.644, 52666.579 21/11/03,03:22:08,00,10,1, 11.9,1,1, 2.798, 10545.143, 281.644, 52666.579 21/11/03,03:22:08,01,10,1, 11.9,1,1, 2.798, 10545.136, 281.669, 52666.551 21/11/03,03:22:08,02,10,1, 11.9,1,1, 2.798, 10545.136, 281.670, 52666.507 21/11/03,03:22:08,03,10,1, 11.9,1,1, 2.798, 10545.096, 281.678, 52666.502 21/11/03,03:22:08,04,10,1, 11.9,1,1, 2.798, 10545.126, 281.691, 52666.564 21/11/03,03:22:08,05,10,1, 11.9,1,1, 2.798, 10545.131, 281.696, 52666.559 21/11/03,03:22:08,06,10,1, 11.9,1,1, 2.798, 10545.090, 281.739, 52666.526 21/11/03,03:22:08,07,10,1, 11.9,1,1, 2.798, 10545.098, 281.747, 52666.568 21/11/03,03:22:08,08,10,1, 11.9,1,1, 2.798, 10545.130, 281.765, 52666.514 21/11/03,03:22:08,09,10,1, 11.9,1,1, 2.798, 10545.100, 281.733, 52666.536 21/11/03,03:22:08,10,10,1, 11.9,1,1, 2.798, 10545.079, 281.751, 52666.547 21/11/03,03:22:08,11,10,1, 11.9,1,1, 2.798, 10545.113, 281.777, 52666.466 21/11/03,03:22:08,12,10,1, 11.9,1,1, 2.798, 10545.057, 281.792, 52666.566 21/11/03,03:22:08,13,10,1, 11.9,1,1, 2.798, 10545.049, 281.797, 52666.533 21/11/03,03:22:08,14,10,1, 11.9,1,1, 2.798, 10545.079, 281.783, 52666.490 21/11/03,03:22:08,15,10,1, 11.9,1,1, 2.798, 10545.068, 281.812, 52666.550 21/11/03,03:22:08,16,10,1, 11.9,1,1, 2.798, 10545.061, 281.793, 52666.509 21/11/03,03:22:08,17,10,1, 11.9,1,1, 2.798, 10545.041, 281.795, 52666.529 21/11/03,03:22:08,18,10,1, 11.9,1,1, 2.798, 10545.034, 281.813, 52666.525 21/11/03,03:22:08,19,10,1, 11.9,1,1, 2.798, 10545.068, 281.810, 52666.530 21/11/03,03:22:09,00,10,1, 11.8,1,1, 2.799, 10545.059, 281.810, 52666.530 21/11/03,03:22:09,01,10,1, 11.8,1,1, 2.799, 10545.049, 281.863, 52666.567 21/11/03,03:22:09,02,10,1, 11.8,1,1, 2.799, 10545.032, 281.839, 52666.540 21/11/03,03:22:09,03,10,1, 11.8,1,1, 2.799, 10545.022, 281.858, 52666.573 21/11/03,03:22:09,04,10,1, 11.8,1,1, 2.799, 10545.046, 281.868, 52666.590 21/11/03,03:22:09,05,10,1, 11.8,1,1, 2.799, 10545.020, 281.885, 52666.643 21/11/03,03:22:09,06,10,1, 11.8,1,1, 2.799, 10545.036, 281.899, 52666.604 21/11/03,03:22:09,07,10,1, 11.8,1,1, 2.799, 10545.033, 281.927, 52666.614 21/11/03,03:22:09,08,10,1, 11.8,1,1, 2.799, 10545.030, 281.934, 52666.604 21/11/03,03:22:09,09,10,1, 11.8,1,1, 2.799, 10545.019, 281.935, 52666.588 21/11/03,03:22:09,10,10,1, 11.8,1,1, 2.799, 10545.003, 281.952, 52666.624 21/11/03,03:22:09,11,10,1, 11.8,1,1, 2.799, 10545.007, 281.942, 52666.597 21/11/03,03:22:09,12,10,1, 11.8,1,1, 2.799, 10545.022, 281.977, 52666.643 21/11/03,03:22:09,13,10,1, 11.8,1,1, 2.799, 10545.008, 281.970, 52666.629 21/11/03,03:22:09,14,10,1, 11.8,1,1, 2.799, 10545.005, 281.961, 52666.639 21/11/03,03:22:09,15,10,1, 11.8,1,1, 2.799, 10544.990, 281.948, 52666.625 21/11/03,03:22:09,16,10,1, 11.8,1,1, 2.799, 10544.991, 281.945, 52666.637 21/11/03,03:22:09,17,10,1, 11.8,1,1, 2.799, 10544.980, 281.970, 52666.619 21/11/03,03:22:09,18,10,1, 11.8,1,1, 2.799, 10544.963, 281.963, 52666.606 21/11/03,03:22:09,19,10,1, 11.8,1,1, 2.799, 10544.983, 281.993, 52666.625 21/11/03,03:22:10,00,10,1, 11.9,1,1, 2.802, 10544.976, 281.993, 52666.625 21/11/03,03:22:10,01,10,1, 11.9,1,1, 2.802, 10544.963, 282.027, 52666.647 21/11/03,03:22:10,02,10,1, 11.9,1,1, 2.802, 10544.961, 282.022, 52666.625 21/11/03,03:22:10,03,10,1, 11.9,1,1, 2.802, 10544.937, 282.000, 52666.639 21/11/03,03:22:10,04,10,1, 11.9,1,1, 2.802, 10544.983, 282.038, 52666.679 21/11/03,03:22:10,05,10,1, 11.9,1,1, 2.802, 10544.951, 282.056, 52666.654 21/11/03,03:22:10,06,10,1, 11.9,1,1, 2.802, 10544.929, 282.040, 52666.650 21/11/03,03:22:10,07,10,1, 11.9,1,1, 2.802, 10544.966, 282.069, 52666.652 21/11/03,03:22:10,08,10,1, 11.9,1,1, 2.802, 10544.945, 282.078, 52666.670 21/11/03,03:22:10,09,10,1, 11.9,1,1, 2.802, 10544.955, 282.073, 52666.672 21/11/03,03:22:10,10,10,1, 11.9,1,1, 2.802, 10544.920, 282.075, 52666.635 21/11/03,03:22:10,11,10,1, 11.9,1,1, 2.802, 10544.951, 282.082, 52666.643 21/11/03,03:22:10,12,10,1, 11.9,1,1, 2.802, 10544.923, 282.082, 52666.437 21/11/03,03:22:10,13,10,1, 11.9,1,1, 2.802, 10544.932, 282.064, 52666.676 21/11/03,03:22:10,14,10,1, 11.9,1,1, 2.802, 10544.942, 282.091, 52666.673 21/11/03,03:22:10,15,10,1, 11.9,1,1, 2.802, 10544.974, 282.071, 52666.487 21/11/03,03:22:10,16,10,1, 11.9,1,1, 2.802, 10544.882, 282.122, 52666.696 21/11/03,03:22:10,17,10,1, 11.9,1,1, 2.802, 10544.894, 282.119, 52666.681 21/11/03,03:22:10,18,10,1, 11.9,1,1, 2.802, 10544.882, 282.123, 52666.640 21/11/03,03:22:10,19,10,1, 11.9,1,1, 2.802, 10544.910, 282.127, 52666.623 21/11/03,03:22:11,00,10,1, 11.9,1,1, 2.804, 10544.909, 282.127, 52666.623 21/11/03,03:22:11,01,10,1, 11.9,1,1, 2.804, 10544.915, 282.128, 52666.656 21/11/03,03:22:11,02,10,1, 11.9,1,1, 2.804, 10544.911, 282.159, 52666.675 21/11/03,03:22:11,03,10,1, 11.9,1,1, 2.804, 10544.905, 282.164, 52666.698 21/11/03,03:22:11,04,10,1, 11.9,1,1, 2.804, 10544.864, 282.120, 52666.634 21/11/03,03:22:11,05,10,1, 11.9,1,1, 2.804, 10544.884, 282.148, 52666.669 21/11/03,03:22:11,06,10,1, 11.9,1,1, 2.804, 10544.868, 282.186, 52666.667 21/11/03,03:22:11,07,10,1, 11.9,1,1, 2.804, 10544.912, 282.198, 52666.711 21/11/03,03:22:11,08,10,1, 11.9,1,1, 2.804, 10544.889, 282.204, 52666.659 21/11/03,03:22:11,09,10,1, 11.9,1,1, 2.804, 10544.873, 282.183, 52666.666 21/11/03,03:22:11,10,10,1, 11.9,1,1, 2.804, 10544.873, 282.192, 52666.671 21/11/03,03:22:11,11,10,1, 11.9,1,1, 2.804, 10544.893, 282.189, 52666.702 21/11/03,03:22:11,12,10,1, 11.9,1,1, 2.804, 10544.867, 282.209, 52666.689 21/11/03,03:22:11,13,10,1, 11.9,1,1, 2.804, 10544.872, 282.183, 52666.652 21/11/03,03:22:11,14,10,1, 11.9,1,1, 2.804, 10544.880, 282.194, 52666.593 21/11/03,03:22:11,15,10,1, 11.9,1,1, 2.804, 10544.861, 282.190, 52666.665 21/11/03,03:22:11,16,10,1, 11.9,1,1, 2.804, 10544.865, 282.239, 52666.643 21/11/03,03:22:11,17,10,1, 11.9,1,1, 2.804, 10544.856, 282.230, 52666.666 21/11/03,03:22:11,18,10,1, 11.9,1,1, 2.804, 10544.869, 282.223, 52666.669 21/11/03,03:22:11,19,10,1, 11.9,1,1, 2.804, 10544.846, 282.260, 52666.685 21/11/03,03:22:12,00,10,1, 11.8,1,1, 2.803, 10544.842, 282.260, 52666.685 21/11/03,03:22:12,01,10,1, 11.8,1,1, 2.803, 10544.863, 282.266, 52666.708 21/11/03,03:22:12,02,10,1, 11.8,1,1, 2.803, 10544.841, 282.291, 52666.731 21/11/03,03:22:12,03,10,1, 11.8,1,1, 2.803, 10544.828, 282.287, 52666.676 21/11/03,03:22:12,04,10,1, 11.8,1,1, 2.803, 10544.871, 282.281, 52666.696 21/11/03,03:22:12,05,10,1, 11.8,1,1, 2.803, 10544.855, 282.325, 52666.707 21/11/03,03:22:12,06,10,1, 11.8,1,1, 2.803, 10544.849, 282.302, 52666.689 21/11/03,03:22:12,07,10,1, 11.8,1,1, 2.803, 10544.870, 282.319, 52666.690 21/11/03,03:22:12,08,10,1, 11.8,1,1, 2.803, 10544.855, 282.311, 52666.713 21/11/03,03:22:12,09,10,1, 11.8,1,1, 2.803, 10544.843, 282.311, 52666.728 21/11/03,03:22:12,10,10,1, 11.8,1,1, 2.803, 10544.839, 282.308, 52666.707 21/11/03,03:22:12,11,10,1, 11.8,1,1, 2.803, 10544.831, 282.314, 52666.673 21/11/03,03:22:12,12,10,1, 11.8,1,1, 2.803, 10544.840, 282.311, 52666.715 21/11/03,03:22:12,13,10,1, 11.8,1,1, 2.803, 10544.821, 282.330, 52666.665 21/11/03,03:22:12,14,10,1, 11.8,1,1, 2.803, 10544.827, 282.327, 52666.711 21/11/03,03:22:12,15,10,1, 11.8,1,1, 2.803, 10544.790, 282.321, 52666.717 21/11/03,03:22:12,16,10,1, 11.8,1,1, 2.803, 10544.818, 282.316, 52666.698 21/11/03,03:22:12,17,10,1, 11.8,1,1, 2.803, 10544.812, 282.346, 52666.735 21/11/03,03:22:12,18,10,1, 11.8,1,1, 2.803, 10544.818, 282.350, 52666.686 21/11/03,03:22:12,19,10,1, 11.8,1,1, 2.803, 10544.835, 282.353, 52666.653 21/11/03,03:22:13,00,10,1, 11.9,1,1, 2.800, 10544.834, 282.353, 52666.653 21/11/03,03:22:13,01,10,1, 11.9,1,1, 2.800, 10544.818, 282.375, 52666.759 21/11/03,03:22:13,02,10,1, 11.9,1,1, 2.800, 10544.782, 282.401, 52666.729 21/11/03,03:22:13,03,10,1, 11.9,1,1, 2.800, 10544.787, 282.412, 52666.755 21/11/03,03:22:13,04,10,1, 11.9,1,1, 2.800, 10544.812, 282.407, 52666.723 21/11/03,03:22:13,05,10,1, 11.9,1,1, 2.800, 10544.786, 282.404, 52666.754 21/11/03,03:22:13,06,10,1, 11.9,1,1, 2.800, 10544.799, 282.403, 52666.710 21/11/03,03:22:13,07,10,1, 11.9,1,1, 2.800, 10544.807, 282.416, 52666.725 21/11/03,03:22:13,08,10,1, 11.9,1,1, 2.800, 10544.797, 282.400, 52666.725 21/11/03,03:22:13,09,10,1, 11.9,1,1, 2.800, 10544.801, 282.421, 52666.713 21/11/03,03:22:13,10,10,1, 11.9,1,1, 2.800, 10544.769, 282.427, 52666.723 21/11/03,03:22:13,11,10,1, 11.9,1,1, 2.800, 10544.804, 282.430, 52666.677 21/11/03,03:22:13,12,10,1, 11.9,1,1, 2.800, 10544.800, 282.420, 52666.689 21/11/03,03:22:13,13,10,1, 11.9,1,1, 2.800, 10544.780, 282.423, 52666.711 21/11/03,03:22:13,14,10,1, 11.9,1,1, 2.800, 10544.791, 282.446, 52666.676 21/11/03,03:22:13,15,10,1, 11.9,1,1, 2.800, 10544.792, 282.456, 52666.746 21/11/03,03:22:13,16,10,1, 11.9,1,1, 2.800, 10544.774, 282.457, 52666.690 21/11/03,03:22:13,17,10,1, 11.9,1,1, 2.800, 10544.790, 282.444, 52666.709 21/11/03,03:22:13,18,10,1, 11.9,1,1, 2.800, 10544.777, 282.464, 52666.675 21/11/03,03:22:13,19,10,1, 11.9,1,1, 2.800, 10544.791, 282.455, 52666.698 21/11/03,03:22:14,00,10,1, 11.9,1,1, 2.800, 10544.784, 282.455, 52666.698 21/11/03,03:22:14,01,10,1, 11.9,1,1, 2.800, 10544.784, 282.484, 52666.723 21/11/03,03:22:14,02,10,1, 11.9,1,1, 2.800, 10544.774, 282.492, 52666.696 21/11/03,03:22:14,03,10,1, 11.9,1,1, 2.800, 10544.764, 282.500, 52666.679 21/11/03,03:22:14,04,10,1, 11.9,1,1, 2.800, 10544.796, 282.510, 52666.693 21/11/03,03:22:14,05,10,1, 11.9,1,1, 2.800, 10544.778, 282.509, 52666.702 21/11/03,03:22:14,06,10,1, 11.9,1,1, 2.800, 10544.754, 282.506, 52666.689 21/11/03,03:22:14,07,10,1, 11.9,1,1, 2.800, 10544.787, 282.529, 52666.730 21/11/03,03:22:14,08,10,1, 11.9,1,1, 2.800, 10544.775, 282.498, 52666.725 21/11/03,03:22:14,09,10,1, 11.9,1,1, 2.800, 10544.759, 282.519, 52666.726 21/11/03,03:22:14,10,10,1, 11.9,1,1, 2.800, 10544.798, 282.489, 52666.463 21/11/03,03:22:14,11,10,1, 11.9,1,1, 2.800, 10544.731, 282.517, 52666.744 21/11/03,03:22:14,12,10,1, 11.9,1,1, 2.800, 10544.739, 282.529, 52666.757 21/11/03,03:22:14,13,10,1, 11.9,1,1, 2.800, 10544.744, 282.527, 52666.702 21/11/03,03:22:14,14,10,1, 11.9,1,1, 2.800, 10544.752, 282.510, 52666.738 21/11/03,03:22:14,15,10,1, 11.9,1,1, 2.800, 10544.779, 282.523, 52666.730 21/11/03,03:22:14,16,10,1, 11.9,1,1, 2.800, 10544.784, 282.536, 52666.739 21/11/03,03:22:14,17,10,1, 11.9,1,1, 2.800, 10544.770, 282.547, 52666.733 21/11/03,03:22:14,18,10,1, 11.9,1,1, 2.800, 10544.768, 282.553, 52666.725 21/11/03,03:22:14,19,10,1, 11.9,1,1, 2.800, 10544.755, 282.554, 52666.723 21/11/03,03:22:15,00,10,1, 11.8,1,1, 2.798, 10544.751, 282.554, 52666.723 21/11/03,03:22:15,01,10,1, 11.8,1,1, 2.798, 10544.787, 282.578, 52666.714 21/11/03,03:22:15,02,10,1, 11.8,1,1, 2.798, 10544.771, 282.601, 52666.742 21/11/03,03:22:15,03,10,1, 11.8,1,1, 2.798, 10544.754, 282.575, 52666.690 21/11/03,03:22:15,04,10,1, 11.8,1,1, 2.798, 10544.762, 282.587, 52666.712 21/11/03,03:22:15,05,10,1, 11.8,1,1, 2.798, 10544.747, 282.576, 52666.701 21/11/03,03:22:15,06,10,1, 11.8,1,1, 2.798, 10544.767, 282.597, 52666.705 21/11/03,03:22:15,07,10,1, 11.8,1,1, 2.798, 10544.766, 282.584, 52666.704 21/11/03,03:22:15,08,10,1, 11.8,1,1, 2.798, 10544.776, 282.569, 52666.709 21/11/03,03:22:15,09,10,1, 11.8,1,1, 2.798, 10544.792, 282.584, 52666.703 21/11/03,03:22:15,10,10,1, 11.8,1,1, 2.798, 10544.765, 282.573, 52666.700 21/11/03,03:22:15,11,10,1, 11.8,1,1, 2.798, 10544.782, 282.601, 52666.724 21/11/03,03:22:15,12,10,1, 11.8,1,1, 2.798, 10544.795, 282.572, 52666.720 21/11/03,03:22:15,13,10,1, 11.8,1,1, 2.798, 10544.771, 282.593, 52666.730 21/11/03,03:22:15,14,10,1, 11.8,1,1, 2.798, 10544.799, 282.589, 52666.742 21/11/03,03:22:15,15,10,1, 11.8,1,1, 2.798, 10544.789, 282.634, 52666.734 21/11/03,03:22:15,16,10,1, 11.8,1,1, 2.798, 10544.788, 282.628, 52666.740 21/11/03,03:22:15,17,10,1, 11.8,1,1, 2.798, 10544.796, 282.613, 52666.741 21/11/03,03:22:15,18,10,1, 11.8,1,1, 2.798, 10544.778, 282.642, 52666.781 21/11/03,03:22:15,19,10,1, 11.8,1,1, 2.798, 10544.798, 282.651, 52666.757 21/11/03,03:22:16,00,10,1, 11.9,1,1, 2.802, 10544.792, 282.651, 52666.757 21/11/03,03:22:16,01,10,1, 11.9,1,1, 2.802, 10544.788, 282.650, 52666.774 21/11/03,03:22:16,02,10,1, 11.9,1,1, 2.802, 10544.794, 282.658, 52666.735 21/11/03,03:22:16,03,10,1, 11.9,1,1, 2.802, 10544.780, 282.615, 52666.724 21/11/03,03:22:16,04,10,1, 11.9,1,1, 2.802, 10544.766, 282.645, 52666.802 21/11/03,03:22:16,05,10,1, 11.9,1,1, 2.802, 10544.803, 282.662, 52666.837 21/11/03,03:22:16,06,10,1, 11.9,1,1, 2.802, 10544.823, 282.626, 52666.794 21/11/03,03:22:16,07,10,1, 11.9,1,1, 2.802, 10544.805, 282.634, 52666.731 21/11/03,03:22:16,08,10,1, 11.9,1,1, 2.802, 10544.817, 282.648, 52666.771 21/11/03,03:22:16,09,10,1, 11.9,1,1, 2.802, 10544.820, 282.628, 52666.719 21/11/03,03:22:16,10,10,1, 11.9,1,1, 2.802, 10544.803, 282.654, 52666.671 21/11/03,03:22:16,11,10,1, 11.9,1,1, 2.802, 10544.834, 282.649, 52666.701 21/11/03,03:22:16,12,10,1, 11.9,1,1, 2.802, 10544.812, 282.672, 52666.721 21/11/03,03:22:16,13,10,1, 11.9,1,1, 2.802, 10544.818, 282.697, 52666.684 21/11/03,03:22:16,14,10,1, 11.9,1,1, 2.802, 10544.804, 282.653, 52666.728 21/11/03,03:22:16,15,10,1, 11.9,1,1, 2.802, 10544.819, 282.669, 52666.728 21/11/03,03:22:16,16,10,1, 11.9,1,1, 2.802, 10544.821, 282.681, 52666.733 21/11/03,03:22:16,17,10,1, 11.9,1,1, 2.802, 10544.826, 282.686, 52666.738 21/11/03,03:22:16,18,10,1, 11.9,1,1, 2.802, 10544.810, 282.681, 52666.711 21/11/03,03:22:16,19,10,1, 11.9,1,1, 2.802, 10544.819, 282.716, 52666.736 21/11/03,03:22:17,00,10,1, 11.9,1,1, 2.797, 10544.817, 282.716, 52666.736 21/11/03,03:22:17,01,10,1, 11.9,1,1, 2.797, 10544.811, 282.699, 52666.724 21/11/03,03:22:17,02,10,1, 11.9,1,1, 2.797, 10544.807, 282.692, 52666.729 21/11/03,03:22:17,03,10,1, 11.9,1,1, 2.797, 10544.809, 282.699, 52666.693 21/11/03,03:22:17,04,10,1, 11.9,1,1, 2.797, 10544.817, 282.684, 52666.704 21/11/03,03:22:17,05,10,1, 11.9,1,1, 2.797, 10544.808, 282.674, 52666.677 21/11/03,03:22:17,06,10,1, 11.9,1,1, 2.797, 10544.835, 282.688, 52666.703 21/11/03,03:22:17,07,10,1, 11.9,1,1, 2.797, 10544.799, 282.691, 52666.679 21/11/03,03:22:17,08,10,1, 11.9,1,1, 2.797, 10544.814, 282.706, 52666.654 21/11/03,03:22:17,09,10,1, 11.9,1,1, 2.797, 10544.830, 282.705, 52666.713 21/11/03,03:22:17,10,10,1, 11.9,1,1, 2.797, 10544.824, 282.692, 52666.721 21/11/03,03:22:17,11,10,1, 11.9,1,1, 2.797, 10544.852, 282.705, 52666.662 21/11/03,03:22:17,12,10,1, 11.9,1,1, 2.797, 10544.830, 282.714, 52666.663 21/11/03,03:22:17,13,10,1, 11.9,1,1, 2.797, 10544.838, 282.708, 52666.670 21/11/03,03:22:17,14,10,1, 11.9,1,1, 2.797, 10544.850, 282.720, 52666.722 21/11/03,03:22:17,15,10,1, 11.9,1,1, 2.797, 10544.858, 282.724, 52666.707 21/11/03,03:22:17,16,10,1, 11.9,1,1, 2.797, 10544.834, 282.695, 52666.696 21/11/03,03:22:17,17,10,1, 11.9,1,1, 2.797, 10544.854, 282.721, 52666.829 21/11/03,03:22:17,18,10,1, 11.9,1,1, 2.797, 10544.892, 282.726, 52666.737 21/11/03,03:22:17,19,10,1, 11.9,1,1, 2.797, 10544.860, 282.697, 52666.691 21/11/03,03:22:18,00,10,1, 11.9,1,1, 2.799, 10544.859, 282.697, 52666.691 21/11/03,03:22:18,01,10,1, 11.9,1,1, 2.799, 10544.865, 282.687, 52666.713 21/11/03,03:22:18,02,10,1, 11.9,1,1, 2.799, 10544.869, 282.668, 52666.671 21/11/03,03:22:18,03,10,1, 11.9,1,1, 2.799, 10544.879, 282.660, 52666.670 21/11/03,03:22:18,04,10,1, 11.9,1,1, 2.799, 10544.877, 282.679, 52666.682 21/11/03,03:22:18,05,10,1, 11.9,1,1, 2.799, 10544.885, 282.653, 52666.618 21/11/03,03:22:18,06,10,1, 11.9,1,1, 2.799, 10544.874, 282.688, 52666.669 21/11/03,03:22:18,07,10,1, 11.9,1,1, 2.799, 10544.878, 282.670, 52666.663 21/11/03,03:22:18,08,10,1, 11.9,1,1, 2.799, 10544.877, 282.694, 52666.695 21/11/03,03:22:18,09,10,1, 11.9,1,1, 2.799, 10544.891, 282.687, 52666.641 21/11/03,03:22:18,10,10,1, 11.9,1,1, 2.799, 10544.906, 282.704, 52666.669 21/11/03,03:22:18,11,10,1, 11.9,1,1, 2.799, 10544.926, 282.701, 52666.701 21/11/03,03:22:18,12,10,1, 11.9,1,1, 2.799, 10544.908, 282.696, 52666.684 21/11/03,03:22:18,13,10,1, 11.9,1,1, 2.799, 10544.913, 282.689, 52666.642 21/11/03,03:22:18,14,10,1, 11.9,1,1, 2.799, 10544.931, 282.717, 52666.732 21/11/03,03:22:18,15,10,1, 11.9,1,1, 2.799, 10544.907, 282.710, 52666.697 21/11/03,03:22:18,16,10,1, 11.9,1,1, 2.799, 10544.905, 282.707, 52666.698 21/11/03,03:22:18,17,10,1, 11.9,1,1, 2.799, 10544.927, 282.705, 52666.696 21/11/03,03:22:18,18,10,1, 11.9,1,1, 2.799, 10544.935, 282.678, 52666.664 21/11/03,03:22:18,19,10,1, 11.9,1,1, 2.799, 10544.918, 282.671, 52666.643 21/11/03,03:22:19,00,10,1, 11.9,1,1, 2.797, 10544.918, 282.671, 52666.643 21/11/03,03:22:19,01,10,1, 11.9,1,1, 2.797, 10544.912, 282.676, 52666.664 21/11/03,03:22:19,02,10,1, 11.9,1,1, 2.797, 10544.914, 282.677, 52666.660 21/11/03,03:22:19,03,10,1, 11.9,1,1, 2.797, 10544.925, 282.689, 52666.674 21/11/03,03:22:19,04,10,1, 11.9,1,1, 2.797, 10544.927, 282.683, 52666.665 21/11/03,03:22:19,05,10,1, 11.9,1,1, 2.797, 10544.956, 282.687, 52666.642 21/11/03,03:22:19,06,10,1, 11.9,1,1, 2.797, 10544.954, 282.691, 52666.658 21/11/03,03:22:19,07,10,1, 11.9,1,1, 2.797, 10544.940, 282.672, 52666.648 21/11/03,03:22:19,08,10,1, 11.9,1,1, 2.797, 10544.964, 282.693, 52666.671 21/11/03,03:22:19,09,10,1, 11.9,1,1, 2.797, 10544.961, 282.700, 52666.668 21/11/03,03:22:19,10,10,1, 11.9,1,1, 2.797, 10544.966, 282.705, 52666.638 21/11/03,03:22:19,11,10,1, 11.9,1,1, 2.797, 10544.965, 282.717, 52666.668 21/11/03,03:22:19,12,10,1, 11.9,1,1, 2.797, 10544.955, 282.687, 52666.681 21/11/03,03:22:19,13,10,1, 11.9,1,1, 2.797, 10544.953, 282.678, 52666.662 21/11/03,03:22:19,14,10,1, 11.9,1,1, 2.797, 10544.977, 282.690, 52666.686 21/11/03,03:22:19,15,10,1, 11.9,1,1, 2.797, 10545.008, 282.672, 52666.838 21/11/03,03:22:19,16,10,1, 11.9,1,1, 2.797, 10544.974, 282.642, 52666.577 21/11/03,03:22:19,17,10,1, 11.9,1,1, 2.797, 10544.965, 282.685, 52666.671 21/11/03,03:22:19,18,10,1, 11.9,1,1, 2.797, 10544.981, 282.656, 52666.607 21/11/03,03:22:19,19,10,1, 11.9,1,1, 2.797, 10544.953, 282.642, 52666.641 21/11/03,03:22:20,00,10,1, 11.8,1,1, 2.800, 10544.951, 282.642, 52666.641 21/11/03,03:22:20,01,10,1, 11.8,1,1, 2.800, 10544.972, 282.621, 52666.663 21/11/03,03:22:20,02,10,1, 11.8,1,1, 2.800, 10544.968, 282.628, 52666.579 21/11/03,03:22:20,03,10,1, 11.8,1,1, 2.800, 10544.994, 282.671, 52666.665 21/11/03,03:22:20,04,10,1, 11.8,1,1, 2.800, 10544.999, 282.644, 52666.620 21/11/03,03:22:20,05,10,1, 11.8,1,1, 2.800, 10545.002, 282.660, 52666.654 21/11/03,03:22:20,06,10,1, 11.8,1,1, 2.800, 10545.018, 282.653, 52666.624 21/11/03,03:22:20,07,10,1, 11.8,1,1, 2.800, 10545.024, 282.640, 52666.702 21/11/03,03:22:20,08,10,1, 11.8,1,1, 2.800, 10544.990, 282.651, 52666.617 21/11/03,03:22:20,09,10,1, 11.8,1,1, 2.800, 10545.019, 282.653, 52666.635 21/11/03,03:22:20,10,10,1, 11.8,1,1, 2.800, 10545.017, 282.648, 52666.640 21/11/03,03:22:20,11,10,1, 11.8,1,1, 2.800, 10545.022, 282.632, 52666.599 21/11/03,03:22:20,12,10,1, 11.8,1,1, 2.800, 10545.021, 282.643, 52666.633 21/11/03,03:22:20,13,10,1, 11.8,1,1, 2.800, 10545.004, 282.606, 52666.601 21/11/03,03:22:20,14,10,1, 11.8,1,1, 2.800, 10545.019, 282.626, 52666.643 21/11/03,03:22:20,15,10,1, 11.8,1,1, 2.800, 10545.036, 282.583, 52666.613 21/11/03,03:22:20,16,10,1, 11.8,1,1, 2.800, 10545.045, 282.599, 52666.613 21/11/03,03:22:20,17,10,1, 11.8,1,1, 2.800, 10545.052, 282.616, 52666.602 21/11/03,03:22:20,18,10,1, 11.8,1,1, 2.800, 10545.043, 282.593, 52666.613 21/11/03,03:22:20,19,10,1, 11.8,1,1, 2.800, 10545.032, 282.592, 52666.606 21/11/03,03:22:21,00,11,1, 12.0,1,1, 2.799, 10545.026, 282.592, 52666.606 21/11/03,03:22:21,01,11,1, 12.0,1,1, 2.799, 10545.030, 282.602, 52666.478 21/11/03,03:22:21,02,11,1, 12.0,1,1, 2.799, 10545.079, 282.597, 52666.600 21/11/03,03:22:21,03,11,1, 12.0,1,1, 2.799, 10545.062, 282.616, 52666.535 21/11/03,03:22:21,04,11,1, 12.0,1,1, 2.799, 10545.075, 282.617, 52666.567 21/11/03,03:22:21,05,11,1, 12.0,1,1, 2.799, 10545.110, 282.605, 52666.585 21/11/03,03:22:21,06,11,1, 12.0,1,1, 2.799, 10545.083, 282.599, 52666.597 21/11/03,03:22:21,07,11,1, 12.0,1,1, 2.799, 10545.070, 282.622, 52666.576 21/11/03,03:22:21,08,11,1, 12.0,1,1, 2.799, 10545.065, 282.617, 52666.587 21/11/03,03:22:21,09,11,1, 12.0,1,1, 2.799, 10545.097, 282.598, 52666.560 21/11/03,03:22:21,10,11,1, 12.0,1,1, 2.799, 10545.108, 282.591, 52666.559 21/11/03,03:22:21,11,11,1, 12.0,1,1, 2.799, 10545.098, 282.588, 52666.568 21/11/03,03:22:21,12,11,1, 12.0,1,1, 2.799, 10545.105, 282.564, 52666.546 21/11/03,03:22:21,13,11,1, 12.0,1,1, 2.799, 10545.087, 282.566, 52666.543 21/11/03,03:22:21,14,11,1, 12.0,1,1, 2.799, 10545.081, 282.569, 52666.548 21/11/03,03:22:21,15,11,1, 12.0,1,1, 2.799, 10545.083, 282.563, 52666.539 21/11/03,03:22:21,16,11,1, 12.0,1,1, 2.799, 10545.097, 282.569, 52666.549 21/11/03,03:22:21,17,11,1, 12.0,1,1, 2.799, 10545.095, 282.582, 52666.524 21/11/03,03:22:21,18,11,1, 12.0,1,1, 2.799, 10545.106, 282.547, 52666.551 21/11/03,03:22:21,19,11,1, 12.0,1,1, 2.799, 10545.113, 282.560, 52666.545 21/11/03,03:22:22,00,09,1, 11.8,1,1, 2.803, 10545.110, 282.560, 52666.545 21/11/03,03:22:22,01,09,1, 11.8,1,1, 2.803, 10545.121, 282.575, 52666.545 21/11/03,03:22:22,02,09,1, 11.8,1,1, 2.803, 10545.120, 282.586, 52666.554 21/11/03,03:22:22,03,09,1, 11.8,1,1, 2.803, 10545.141, 282.560, 52666.575 21/11/03,03:22:22,04,09,1, 11.8,1,1, 2.803, 10545.140, 282.577, 52666.581 21/11/03,03:22:22,05,09,1, 11.8,1,1, 2.803, 10545.142, 282.554, 52666.566 21/11/03,03:22:22,06,09,1, 11.8,1,1, 2.803, 10545.172, 282.561, 52666.568 21/11/03,03:22:22,07,09,1, 11.8,1,1, 2.803, 10545.142, 282.562, 52666.562 21/11/03,03:22:22,08,09,1, 11.8,1,1, 2.803, 10545.144, 282.527, 52666.557 21/11/03,03:22:22,09,09,1, 11.8,1,1, 2.803, 10545.169, 282.543, 52666.558 21/11/03,03:22:22,10,09,1, 11.8,1,1, 2.803, 10545.168, 282.515, 52666.531 21/11/03,03:22:22,11,09,1, 11.8,1,1, 2.803, 10545.174, 282.511, 52666.533 21/11/03,03:22:22,12,09,1, 11.8,1,1, 2.803, 10545.178, 282.511, 52666.520 21/11/03,03:22:22,13,09,1, 11.8,1,1, 2.803, 10545.181, 282.516, 52666.490 21/11/03,03:22:22,14,09,1, 11.8,1,1, 2.803, 10545.163, 282.501, 52666.544 21/11/03,03:22:22,15,09,1, 11.8,1,1, 2.803, 10545.167, 282.511, 52666.531 21/11/03,03:22:22,16,09,1, 11.8,1,1, 2.803, 10545.219, 282.517, 52666.575 21/11/03,03:22:22,17,09,1, 11.8,1,1, 2.803, 10545.184, 282.504, 52666.539 21/11/03,03:22:22,18,09,1, 11.8,1,1, 2.803, 10545.195, 282.500, 52666.571 21/11/03,03:22:22,19,09,1, 11.8,1,1, 2.803, 10545.200, 282.521, 52666.597 21/11/03,03:22:23,00,09,1, 11.9,1,1, 2.804, 10545.193, 282.521, 52666.597 21/11/03,03:22:23,01,09,1, 11.9,1,1, 2.804, 10545.203, 282.482, 52666.495 21/11/03,03:22:23,02,09,1, 11.9,1,1, 2.804, 10545.222, 282.494, 52666.544 21/11/03,03:22:23,03,09,1, 11.9,1,1, 2.804, 10545.238, 282.471, 52666.544 21/11/03,03:22:23,04,09,1, 11.9,1,1, 2.804, 10545.244, 282.478, 52666.584 21/11/03,03:22:23,05,09,1, 11.9,1,1, 2.804, 10545.252, 282.463, 52666.517 21/11/03,03:22:23,06,09,1, 11.9,1,1, 2.804, 10545.245, 282.452, 52666.537 21/11/03,03:22:23,07,09,1, 11.9,1,1, 2.804, 10545.254, 282.420, 52666.518 21/11/03,03:22:23,08,09,1, 11.9,1,1, 2.804, 10545.267, 282.445, 52666.519 21/11/03,03:22:23,09,09,1, 11.9,1,1, 2.804, 10545.265, 282.415, 52666.510 21/11/03,03:22:23,10,09,1, 11.9,1,1, 2.804, 10545.246, 282.412, 52666.515 21/11/03,03:22:23,11,09,1, 11.9,1,1, 2.804, 10545.241, 282.416, 52666.489 21/11/03,03:22:23,12,09,1, 11.9,1,1, 2.804, 10545.275, 282.402, 52666.528 21/11/03,03:22:23,13,09,1, 11.9,1,1, 2.804, 10545.294, 282.438, 52666.522 21/11/03,03:22:23,14,09,1, 11.9,1,1, 2.804, 10545.288, 282.414, 52666.483 21/11/03,03:22:23,15,09,1, 11.9,1,1, 2.804, 10545.284, 282.456, 52666.475 21/11/03,03:22:23,16,09,1, 11.9,1,1, 2.804, 10545.306, 282.439, 52666.461 21/11/03,03:22:23,17,09,1, 11.9,1,1, 2.804, 10545.352, 282.420, 52666.409 21/11/03,03:22:23,18,09,1, 11.9,1,1, 2.804, 10545.311, 282.427, 52666.452 21/11/03,03:22:23,19,09,1, 11.9,1,1, 2.804, 10545.323, 282.447, 52666.483 21/11/03,03:22:24,00,10,1, 11.9,1,1, 2.798, 10545.318, 282.447, 52666.483 21/11/03,03:22:24,01,10,1, 11.9,1,1, 2.798, 10545.303, 282.401, 52666.508 21/11/03,03:22:24,02,10,1, 11.9,1,1, 2.798, 10545.328, 282.391, 52666.511 21/11/03,03:22:24,03,10,1, 11.9,1,1, 2.798, 10545.339, 282.396, 52666.455 21/11/03,03:22:24,04,10,1, 11.9,1,1, 2.798, 10545.332, 282.369, 52666.452 21/11/03,03:22:24,05,10,1, 11.9,1,1, 2.798, 10545.331, 282.357, 52666.456 21/11/03,03:22:24,06,10,1, 11.9,1,1, 2.798, 10545.335, 282.344, 52666.506 21/11/03,03:22:24,07,10,1, 11.9,1,1, 2.798, 10545.355, 282.367, 52666.504 21/11/03,03:22:24,08,10,1, 11.9,1,1, 2.798, 10545.354, 282.367, 52666.477 21/11/03,03:22:24,09,10,1, 11.9,1,1, 2.798, 10545.354, 282.374, 52666.458 21/11/03,03:22:24,10,10,1, 11.9,1,1, 2.798, 10545.371, 282.379, 52666.513 21/11/03,03:22:24,11,10,1, 11.9,1,1, 2.798, 10545.357, 282.370, 52666.431 21/11/03,03:22:24,12,10,1, 11.9,1,1, 2.798, 10545.384, 282.347, 52666.487 21/11/03,03:22:24,13,10,1, 11.9,1,1, 2.798, 10545.405, 282.367, 52666.444 21/11/03,03:22:24,14,10,1, 11.9,1,1, 2.798, 10545.392, 282.350, 52666.491 21/11/03,03:22:24,15,10,1, 11.9,1,1, 2.798, 10545.383, 282.345, 52666.466 21/11/03,03:22:24,16,10,1, 11.9,1,1, 2.798, 10545.400, 282.357, 52666.479 21/11/03,03:22:24,17,10,1, 11.9,1,1, 2.798, 10545.414, 282.359, 52666.477 21/11/03,03:22:24,18,10,1, 11.9,1,1, 2.798, 10545.414, 282.314, 52666.454 21/11/03,03:22:24,19,10,1, 11.9,1,1, 2.798, 10545.429, 282.337, 52666.465 21/11/03,03:22:25,00,10,1, 11.9,1,1, 2.798, 10545.427, 282.337, 52666.465 21/11/03,03:22:25,01,10,1, 11.9,1,1, 2.798, 10545.436, 282.296, 52666.448 21/11/03,03:22:25,02,10,1, 11.9,1,1, 2.798, 10545.452, 282.287, 52666.440 21/11/03,03:22:25,03,10,1, 11.9,1,1, 2.798, 10545.441, 282.300, 52666.456 21/11/03,03:22:25,04,10,1, 11.9,1,1, 2.798, 10545.432, 282.254, 52666.438 21/11/03,03:22:25,05,10,1, 11.9,1,1, 2.798, 10545.444, 282.262, 52666.433 21/11/03,03:22:25,06,10,1, 11.9,1,1, 2.798, 10545.432, 282.257, 52666.439 21/11/03,03:22:25,07,10,1, 11.9,1,1, 2.798, 10545.464, 282.275, 52666.445 21/11/03,03:22:25,08,10,1, 11.9,1,1, 2.798, 10545.475, 282.288, 52666.434 21/11/03,03:22:25,09,10,1, 11.9,1,1, 2.798, 10545.486, 282.290, 52666.454 21/11/03,03:22:25,10,10,1, 11.9,1,1, 2.798, 10545.473, 282.253, 52666.469 21/11/03,03:22:25,11,10,1, 11.9,1,1, 2.798, 10545.475, 282.289, 52666.425 21/11/03,03:22:25,12,10,1, 11.9,1,1, 2.798, 10545.477, 282.247, 52666.297 21/11/03,03:22:25,13,10,1, 11.9,1,1, 2.798, 10545.494, 282.274, 52666.514 21/11/03,03:22:25,14,10,1, 11.9,1,1, 2.798, 10545.509, 282.253, 52666.440 21/11/03,03:22:25,15,10,1, 11.9,1,1, 2.798, 10545.485, 282.246, 52666.570 21/11/03,03:22:25,16,10,1, 11.9,1,1, 2.798, 10545.498, 282.260, 52666.400 21/11/03,03:22:25,17,10,1, 11.9,1,1, 2.798, 10545.499, 282.239, 52666.399 21/11/03,03:22:25,18,10,1, 11.9,1,1, 2.798, 10545.496, 282.223, 52666.411 21/11/03,03:22:25,19,10,1, 11.9,1,1, 2.798, 10545.502, 282.224, 52666.387 21/11/03,03:22:26,00,10,1, 11.9,1,1, 2.796, 10545.502, 282.224, 52666.387 21/11/03,03:22:26,01,10,1, 11.9,1,1, 2.796, 10545.517, 282.217, 52666.429 21/11/03,03:22:26,02,10,1, 11.9,1,1, 2.796, 10545.536, 282.209, 52666.435 21/11/03,03:22:26,03,10,1, 11.9,1,1, 2.796, 10545.542, 282.223, 52666.423 21/11/03,03:22:26,04,10,1, 11.9,1,1, 2.796, 10545.533, 282.214, 52666.439 21/11/03,03:22:26,05,10,1, 11.9,1,1, 2.796, 10545.532, 282.218, 52666.411 21/11/03,03:22:26,06,10,1, 11.9,1,1, 2.796, 10545.540, 282.203, 52666.442 21/11/03,03:22:26,07,10,1, 11.9,1,1, 2.796, 10545.548, 282.235, 52666.427 21/11/03,03:22:26,08,10,1, 11.9,1,1, 2.796, 10545.565, 282.198, 52666.673 21/11/03,03:22:26,09,10,1, 11.9,1,1, 2.796, 10545.578, 282.182, 52666.388 21/11/03,03:22:26,10,10,1, 11.9,1,1, 2.796, 10545.560, 282.148, 52666.350 21/11/03,03:22:26,11,10,1, 11.9,1,1, 2.796, 10545.562, 282.150, 52666.366 21/11/03,03:22:26,12,10,1, 11.9,1,1, 2.796, 10545.552, 282.151, 52666.377 21/11/03,03:22:26,13,10,1, 11.9,1,1, 2.796, 10545.544, 282.165, 52666.553 21/11/03,03:22:26,14,10,1, 11.9,1,1, 2.796, 10545.529, 282.132, 52666.464 21/11/03,03:22:26,15,10,1, 11.9,1,1, 2.796, 10545.544, 282.123, 52666.422 21/11/03,03:22:26,16,10,1, 11.9,1,1, 2.796, 10545.556, 282.122, 52666.423 21/11/03,03:22:26,17,10,1, 11.9,1,1, 2.796, 10545.547, 282.089, 52666.414 21/11/03,03:22:26,18,10,1, 11.9,1,1, 2.796, 10545.590, 282.080, 52666.387 21/11/03,03:22:26,19,10,1, 11.9,1,1, 2.796, 10545.590, 282.114, 52666.369 21/11/03,03:22:27,00,09,1, 11.9,1,1, 2.796, 10545.585, 282.114, 52666.369 21/11/03,03:22:27,01,09,1, 11.9,1,1, 2.796, 10545.604, 282.096, 52666.393 21/11/03,03:22:27,02,09,1, 11.9,1,1, 2.796, 10545.602, 282.099, 52666.402 21/11/03,03:22:27,03,09,1, 11.9,1,1, 2.796, 10545.597, 282.110, 52666.373 21/11/03,03:22:27,04,09,1, 11.9,1,1, 2.796, 10545.584, 282.111, 52666.414 21/11/03,03:22:27,05,09,1, 11.9,1,1, 2.796, 10545.612, 282.104, 52666.395 21/11/03,03:22:27,06,09,1, 11.9,1,1, 2.796, 10545.603, 282.097, 52666.388 21/11/03,03:22:27,07,09,1, 11.9,1,1, 2.796, 10545.607, 282.074, 52666.366 21/11/03,03:22:27,08,09,1, 11.9,1,1, 2.796, 10545.612, 282.061, 52666.356 21/11/03,03:22:27,09,09,1, 11.9,1,1, 2.796, 10545.632, 282.068, 52666.415 21/11/03,03:22:27,10,09,1, 11.9,1,1, 2.796, 10545.630, 282.046, 52666.386 21/11/03,03:22:27,11,09,1, 11.9,1,1, 2.796, 10545.614, 282.063, 52666.374 21/11/03,03:22:27,12,09,1, 11.9,1,1, 2.796, 10545.631, 282.046, 52666.374 21/11/03,03:22:27,13,09,1, 11.9,1,1, 2.796, 10545.620, 282.039, 52666.389 21/11/03,03:22:27,14,09,1, 11.9,1,1, 2.796, 10545.618, 282.032, 52666.396 21/11/03,03:22:27,15,09,1, 11.9,1,1, 2.796, 10545.651, 282.027, 52666.392 21/11/03,03:22:27,16,09,1, 11.9,1,1, 2.796, 10545.637, 282.019, 52666.404 21/11/03,03:22:27,17,09,1, 11.9,1,1, 2.796, 10545.627, 282.016, 52666.392 21/11/03,03:22:27,18,09,1, 11.9,1,1, 2.796, 10545.669, 282.019, 52666.389 21/11/03,03:22:27,19,09,1, 11.9,1,1, 2.796, 10545.642, 281.999, 52666.226 21/11/03,03:22:28,00,09,1, 11.9,1,1, 2.800, 10545.635, 281.999, 52666.226 21/11/03,03:22:28,01,09,1, 11.9,1,1, 2.800, 10545.673, 282.003, 52666.429 21/11/03,03:22:28,02,09,1, 11.9,1,1, 2.800, 10545.685, 282.011, 52666.413 21/11/03,03:22:28,03,09,1, 11.9,1,1, 2.800, 10545.692, 282.025, 52666.446 21/11/03,03:22:28,04,09,1, 11.9,1,1, 2.800, 10545.685, 282.019, 52666.424 21/11/03,03:22:28,05,09,1, 11.9,1,1, 2.800, 10545.706, 282.009, 52666.411 21/11/03,03:22:28,06,09,1, 11.9,1,1, 2.800, 10545.684, 281.989, 52666.372 21/11/03,03:22:28,07,09,1, 11.9,1,1, 2.800, 10545.701, 281.998, 52666.372 21/11/03,03:22:28,08,09,1, 11.9,1,1, 2.800, 10545.698, 281.981, 52666.408 21/11/03,03:22:28,09,09,1, 11.9,1,1, 2.800, 10545.678, 281.988, 52666.365 21/11/03,03:22:28,10,09,1, 11.9,1,1, 2.800, 10545.710, 281.957, 52666.361 21/11/03,03:22:28,11,09,1, 11.9,1,1, 2.800, 10545.688, 281.959, 52666.372 21/11/03,03:22:28,12,09,1, 11.9,1,1, 2.800, 10545.688, 281.969, 52666.328 21/11/03,03:22:28,13,09,1, 11.9,1,1, 2.800, 10545.715, 281.935, 52666.353 21/11/03,03:22:28,14,09,1, 11.9,1,1, 2.800, 10545.721, 281.945, 52666.415 21/11/03,03:22:28,15,09,1, 11.9,1,1, 2.800, 10545.718, 281.979, 52666.397 21/11/03,03:22:28,16,09,1, 11.9,1,1, 2.800, 10545.716, 281.954, 52666.368 21/11/03,03:22:28,17,09,1, 11.9,1,1, 2.800, 10545.733, 281.944, 52666.384 21/11/03,03:22:28,18,09,1, 11.9,1,1, 2.800, 10545.734, 281.978, 52666.398 21/11/03,03:22:28,19,09,1, 11.9,1,1, 2.800, 10545.733, 281.951, 52666.385 21/11/03,03:22:29,00,09,1, 11.9,1,1, 2.800, 10545.727, 281.951, 52666.385 21/11/03,03:22:29,01,09,1, 11.9,1,1, 2.800, 10545.763, 281.939, 52666.375 21/11/03,03:22:29,02,09,1, 11.9,1,1, 2.800, 10545.738, 281.921, 52666.376 21/11/03,03:22:29,03,09,1, 11.9,1,1, 2.800, 10545.754, 281.905, 52666.387 21/11/03,03:22:29,04,09,1, 11.9,1,1, 2.800, 10545.751, 281.914, 52666.389 21/11/03,03:22:29,05,09,1, 11.9,1,1, 2.800, 10545.746, 281.887, 52666.361 21/11/03,03:22:29,06,09,1, 11.9,1,1, 2.800, 10545.754, 281.899, 52666.383 21/11/03,03:22:29,07,09,1, 11.9,1,1, 2.800, 10545.763, 281.889, 52666.398 21/11/03,03:22:29,08,09,1, 11.9,1,1, 2.800, 10545.771, 281.908, 52666.356 21/11/03,03:22:29,09,09,1, 11.9,1,1, 2.800, 10545.766, 281.897, 52666.376 21/11/03,03:22:29,10,09,1, 11.9,1,1, 2.800, 10545.764, 281.898, 52666.412 21/11/03,03:22:29,11,09,1, 11.9,1,1, 2.800, 10545.767, 281.880, 52666.414 21/11/03,03:22:29,12,09,1, 11.9,1,1, 2.800, 10545.790, 281.913, 52666.365 21/11/03,03:22:29,13,09,1, 11.9,1,1, 2.800, 10545.789, 281.918, 52666.353 21/11/03,03:22:29,14,09,1, 11.9,1,1, 2.800, 10545.782, 281.906, 52666.382 21/11/03,03:22:29,15,09,1, 11.9,1,1, 2.800, 10545.801, 281.905, 52666.374 21/11/03,03:22:29,16,09,1, 11.9,1,1, 2.800, 10545.781, 281.901, 52666.382 21/11/03,03:22:29,17,09,1, 11.9,1,1, 2.800, 10545.793, 281.908, 52666.370 21/11/03,03:22:29,18,09,1, 11.9,1,1, 2.800, 10545.780, 281.887, 52666.387 21/11/03,03:22:29,19,09,1, 11.9,1,1, 2.800, 10545.798, 281.899, 52666.368 21/11/03,03:22:30,00,09,1, 11.8,1,1, 2.798, 10545.794, 281.899, 52666.368 21/11/03,03:22:30,01,09,1, 11.8,1,1, 2.798, 10545.765, 281.877, 52666.398 21/11/03,03:22:30,02,09,1, 11.8,1,1, 2.798, 10545.774, 281.865, 52666.370 21/11/03,03:22:30,03,09,1, 11.8,1,1, 2.798, 10545.786, 281.888, 52666.382 21/11/03,03:22:30,04,09,1, 11.8,1,1, 2.798, 10545.793, 281.864, 52666.374 21/11/03,03:22:30,05,09,1, 11.8,1,1, 2.798, 10545.799, 281.884, 52666.421 21/11/03,03:22:30,06,09,1, 11.8,1,1, 2.798, 10545.801, 281.890, 52666.399 21/11/03,03:22:30,07,09,1, 11.8,1,1, 2.798, 10545.824, 281.893, 52666.386 21/11/03,03:22:30,08,09,1, 11.8,1,1, 2.798, 10545.805, 281.886, 52666.429 21/11/03,03:22:30,09,09,1, 11.8,1,1, 2.798, 10545.820, 281.895, 52666.414 21/11/03,03:22:30,10,09,1, 11.8,1,1, 2.798, 10545.841, 281.910, 52666.378 21/11/03,03:22:30,11,09,1, 11.8,1,1, 2.798, 10545.831, 281.899, 52666.411 21/11/03,03:22:30,12,09,1, 11.8,1,1, 2.798, 10545.828, 281.928, 52666.407 21/11/03,03:22:30,13,09,1, 11.8,1,1, 2.798, 10545.825, 281.913, 52666.356 21/11/03,03:22:30,14,09,1, 11.8,1,1, 2.798, 10545.827, 281.892, 52666.412 21/11/03,03:22:30,15,09,1, 11.8,1,1, 2.798, 10545.823, 281.897, 52666.426 21/11/03,03:22:30,16,09,1, 11.8,1,1, 2.798, 10545.826, 281.902, 52666.424 21/11/03,03:22:30,17,09,1, 11.8,1,1, 2.798, 10545.833, 281.912, 52666.402 21/11/03,03:22:30,18,09,1, 11.8,1,1, 2.798, 10545.829, 281.882, 52666.412 21/11/03,03:22:30,19,09,1, 11.8,1,1, 2.798, 10545.818, 281.891, 52666.399 21/11/03,03:22:31,00,10,1, 11.8,1,1, 2.802, 10545.810, 281.891, 52666.399 21/11/03,03:22:31,01,10,1, 11.8,1,1, 2.802, 10545.841, 281.922, 52666.425 21/11/03,03:22:31,02,10,1, 11.8,1,1, 2.802, 10545.857, 281.892, 52666.405 21/11/03,03:22:31,03,10,1, 11.8,1,1, 2.802, 10545.870, 281.907, 52666.414 21/11/03,03:22:31,04,10,1, 11.8,1,1, 2.802, 10545.843, 281.915, 52666.560 21/11/03,03:22:31,05,10,1, 11.8,1,1, 2.802, 10545.849, 281.904, 52666.395 21/11/03,03:22:31,06,10,1, 11.8,1,1, 2.802, 10545.831, 281.954, 52666.588 21/11/03,03:22:31,07,10,1, 11.8,1,1, 2.802, 10545.858, 281.944, 52666.397 21/11/03,03:22:31,08,10,1, 11.8,1,1, 2.802, 10545.877, 281.933, 52666.419 21/11/03,03:22:31,09,10,1, 11.8,1,1, 2.802, 10545.870, 281.916, 52666.414 21/11/03,03:22:31,10,10,1, 11.8,1,1, 2.802, 10545.877, 281.907, 52666.412 21/11/03,03:22:31,11,10,1, 11.8,1,1, 2.802, 10545.879, 281.914, 52666.413 21/11/03,03:22:31,12,10,1, 11.8,1,1, 2.802, 10545.878, 281.887, 52666.421 21/11/03,03:22:31,13,10,1, 11.8,1,1, 2.802, 10545.884, 281.902, 52666.408 21/11/03,03:22:31,14,10,1, 11.8,1,1, 2.802, 10545.881, 281.885, 52666.384 21/11/03,03:22:31,15,10,1, 11.8,1,1, 2.802, 10545.892, 281.909, 52666.416 21/11/03,03:22:31,16,10,1, 11.8,1,1, 2.802, 10545.870, 281.889, 52666.423 21/11/03,03:22:31,17,10,1, 11.8,1,1, 2.802, 10545.888, 281.908, 52666.410 21/11/03,03:22:31,18,10,1, 11.8,1,1, 2.802, 10545.887, 281.923, 52666.470 21/11/03,03:22:31,19,10,1, 11.8,1,1, 2.802, 10545.893, 281.922, 52666.448 21/11/03,03:22:32,00,10,1, 11.9,1,1, 2.800, 10545.886, 281.922, 52666.448 21/11/03,03:22:32,01,10,1, 11.9,1,1, 2.800, 10545.883, 281.938, 52666.467 21/11/03,03:22:32,02,10,1, 11.9,1,1, 2.800, 10545.885, 281.922, 52666.462 21/11/03,03:22:32,03,10,1, 11.9,1,1, 2.800, 10545.896, 281.936, 52666.467 21/11/03,03:22:32,04,10,1, 11.9,1,1, 2.800, 10545.896, 281.953, 52666.433 21/11/03,03:22:32,05,10,1, 11.9,1,1, 2.800, 10545.887, 281.956, 52666.448 21/11/03,03:22:32,06,10,1, 11.9,1,1, 2.800, 10545.904, 281.925, 52666.419 21/11/03,03:22:32,07,10,1, 11.9,1,1, 2.800, 10545.918, 281.920, 52666.441 21/11/03,03:22:32,08,10,1, 11.9,1,1, 2.800, 10545.884, 281.931, 52666.449 21/11/03,03:22:32,09,10,1, 11.9,1,1, 2.800, 10545.914, 281.906, 52666.449 21/11/03,03:22:32,10,10,1, 11.9,1,1, 2.800, 10545.920, 281.924, 52666.407 21/11/03,03:22:32,11,10,1, 11.9,1,1, 2.800, 10545.906, 281.920, 52666.422 21/11/03,03:22:32,12,10,1, 11.9,1,1, 2.800, 10545.927, 281.926, 52666.394 21/11/03,03:22:32,13,10,1, 11.9,1,1, 2.800, 10545.905, 281.906, 52666.405 21/11/03,03:22:32,14,10,1, 11.9,1,1, 2.800, 10545.928, 281.926, 52666.412 21/11/03,03:22:32,15,10,1, 11.9,1,1, 2.800, 10545.941, 281.932, 52666.452 21/11/03,03:22:32,16,10,1, 11.9,1,1, 2.800, 10545.949, 281.909, 52666.415 21/11/03,03:22:32,17,10,1, 11.9,1,1, 2.800, 10545.925, 281.910, 52666.429 21/11/03,03:22:32,18,10,1, 11.9,1,1, 2.800, 10545.936, 281.928, 52666.470 21/11/03,03:22:32,19,10,1, 11.9,1,1, 2.800, 10545.924, 281.944, 52666.470 21/11/03,03:22:33,00,10,1, 11.9,1,1, 2.798, 10545.919, 281.944, 52666.470 21/11/03,03:22:33,01,10,1, 11.9,1,1, 2.798, 10545.934, 281.919, 52666.436 21/11/03,03:22:33,02,10,1, 11.9,1,1, 2.798, 10545.919, 281.910, 52666.439 21/11/03,03:22:33,03,10,1, 11.9,1,1, 2.798, 10545.952, 281.927, 52666.444 21/11/03,03:22:33,04,10,1, 11.9,1,1, 2.798, 10545.922, 281.911, 52666.440 21/11/03,03:22:33,05,10,1, 11.9,1,1, 2.798, 10545.929, 281.901, 52666.454 21/11/03,03:22:33,06,10,1, 11.9,1,1, 2.798, 10545.914, 281.911, 52666.434 21/11/03,03:22:33,07,10,1, 11.9,1,1, 2.798, 10545.948, 281.908, 52666.417 21/11/03,03:22:33,08,10,1, 11.9,1,1, 2.798, 10545.927, 281.907, 52666.405 21/11/03,03:22:33,09,10,1, 11.9,1,1, 2.798, 10545.933, 281.937, 52666.411 21/11/03,03:22:33,10,10,1, 11.9,1,1, 2.798, 10545.936, 281.935, 52666.433 21/11/03,03:22:33,11,10,1, 11.9,1,1, 2.798, 10545.954, 281.954, 52666.450 21/11/03,03:22:33,12,10,1, 11.9,1,1, 2.798, 10545.931, 281.929, 52666.413 21/11/03,03:22:33,13,10,1, 11.9,1,1, 2.798, 10545.926, 281.956, 52666.438 21/11/03,03:22:33,14,10,1, 11.9,1,1, 2.798, 10545.967, 281.936, 52666.438 21/11/03,03:22:33,15,10,1, 11.9,1,1, 2.798, 10545.946, 281.920, 52666.447 21/11/03,03:22:33,16,10,1, 11.9,1,1, 2.798, 10545.962, 281.944, 52666.471 21/11/03,03:22:33,17,10,1, 11.9,1,1, 2.798, 10545.938, 281.914, 52666.452 21/11/03,03:22:33,18,10,1, 11.9,1,1, 2.798, 10545.928, 281.917, 52666.433 21/11/03,03:22:33,19,10,1, 11.9,1,1, 2.798, 10545.929, 281.927, 52666.435 21/11/03,03:22:34,00,10,1, 11.8,1,1, 2.800, 10545.927, 281.927, 52666.435 21/11/03,03:22:34,01,10,1, 11.8,1,1, 2.800, 10545.938, 281.891, 52666.467 21/11/03,03:22:34,02,10,1, 11.8,1,1, 2.800, 10545.944, 281.915, 52666.445 21/11/03,03:22:34,03,10,1, 11.8,1,1, 2.800, 10545.944, 281.929, 52666.452 21/11/03,03:22:34,04,10,1, 11.8,1,1, 2.800, 10545.971, 281.940, 52666.488 21/11/03,03:22:34,05,10,1, 11.8,1,1, 2.800, 10545.963, 281.935, 52666.454 21/11/03,03:22:34,06,10,1, 11.8,1,1, 2.800, 10545.977, 281.944, 52666.435 21/11/03,03:22:34,07,10,1, 11.8,1,1, 2.800, 10545.979, 281.928, 52666.467 21/11/03,03:22:34,08,10,1, 11.8,1,1, 2.800, 10545.954, 281.947, 52666.442 21/11/03,03:22:34,09,10,1, 11.8,1,1, 2.800, 10545.976, 281.951, 52666.471 21/11/03,03:22:34,10,10,1, 11.8,1,1, 2.800, 10545.962, 281.927, 52666.457 21/11/03,03:22:34,11,10,1, 11.8,1,1, 2.800, 10545.973, 281.941, 52666.485 21/11/03,03:22:34,12,10,1, 11.8,1,1, 2.800, 10545.983, 281.928, 52666.485 21/11/03,03:22:34,13,10,1, 11.8,1,1, 2.800, 10545.944, 281.948, 52666.581 21/11/03,03:22:34,14,10,1, 11.8,1,1, 2.800, 10545.983, 281.927, 52666.592 21/11/03,03:22:34,15,10,1, 11.8,1,1, 2.800, 10545.962, 281.937, 52666.446 21/11/03,03:22:34,16,10,1, 11.8,1,1, 2.800, 10545.948, 281.918, 52666.447 21/11/03,03:22:34,17,10,1, 11.8,1,1, 2.800, 10545.942, 281.933, 52666.468 21/11/03,03:22:34,18,10,1, 11.8,1,1, 2.800, 10545.989, 281.918, 52666.470 21/11/03,03:22:34,19,10,1, 11.8,1,1, 2.800, 10545.983, 281.931, 52666.452 21/11/03,03:22:35,00,10,1, 11.8,1,1, 2.801, 10545.977, 281.931, 52666.452 21/11/03,03:22:35,01,10,1, 11.8,1,1, 2.801, 10545.990, 281.934, 52666.438 21/11/03,03:22:35,02,10,1, 11.8,1,1, 2.801, 10545.983, 281.945, 52666.481 21/11/03,03:22:35,03,10,1, 11.8,1,1, 2.801, 10545.964, 281.953, 52666.496 21/11/03,03:22:35,04,10,1, 11.8,1,1, 2.801, 10545.964, 281.982, 52666.514 21/11/03,03:22:35,05,10,1, 11.8,1,1, 2.801, 10546.000, 281.959, 52666.486 21/11/03,03:22:35,06,10,1, 11.8,1,1, 2.801, 10545.972, 281.950, 52666.523 21/11/03,03:22:35,07,10,1, 11.8,1,1, 2.801, 10545.963, 281.910, 52666.471 21/11/03,03:22:35,08,10,1, 11.8,1,1, 2.801, 10545.976, 281.953, 52666.520 21/11/03,03:22:35,09,10,1, 11.8,1,1, 2.801, 10545.998, 281.912, 52666.484 21/11/03,03:22:35,10,10,1, 11.8,1,1, 2.801, 10545.983, 281.924, 52666.475 21/11/03,03:22:35,11,10,1, 11.8,1,1, 2.801, 10545.974, 281.908, 52666.478 21/11/03,03:22:35,12,10,1, 11.8,1,1, 2.801, 10545.998, 281.922, 52666.497 21/11/03,03:22:35,13,10,1, 11.8,1,1, 2.801, 10545.978, 281.922, 52666.437 21/11/03,03:22:35,14,10,1, 11.8,1,1, 2.801, 10545.988, 281.916, 52666.482 21/11/03,03:22:35,15,10,1, 11.8,1,1, 2.801, 10545.991, 281.943, 52666.518 21/11/03,03:22:35,16,10,1, 11.8,1,1, 2.801, 10546.004, 281.931, 52666.481 21/11/03,03:22:35,17,10,1, 11.8,1,1, 2.801, 10546.014, 281.961, 52666.487 21/11/03,03:22:35,18,10,1, 11.8,1,1, 2.801, 10545.992, 281.939, 52666.459 21/11/03,03:22:35,19,10,1, 11.8,1,1, 2.801, 10546.035, 281.955, 52666.530 21/11/03,03:22:36,00,10,1, 11.9,1,1, 2.794, 10546.027, 281.955, 52666.530 21/11/03,03:22:36,01,10,1, 11.9,1,1, 2.794, 10545.997, 281.950, 52666.577 21/11/03,03:22:36,02,10,1, 11.9,1,1, 2.794, 10545.997, 281.947, 52666.491 21/11/03,03:22:36,03,10,1, 11.9,1,1, 2.794, 10546.022, 281.915, 52666.531 21/11/03,03:22:36,04,10,1, 11.9,1,1, 2.794, 10546.004, 281.906, 52666.505 21/11/03,03:22:36,05,10,1, 11.9,1,1, 2.794, 10545.991, 281.902, 52666.542 21/11/03,03:22:36,06,10,1, 11.9,1,1, 2.794, 10546.001, 281.933, 52666.485 21/11/03,03:22:36,07,10,1, 11.9,1,1, 2.794, 10545.996, 281.919, 52666.460 21/11/03,03:22:36,08,10,1, 11.9,1,1, 2.794, 10545.999, 281.923, 52666.495 21/11/03,03:22:36,09,10,1, 11.9,1,1, 2.794, 10546.014, 281.932, 52666.488 21/11/03,03:22:36,10,10,1, 11.9,1,1, 2.794, 10546.020, 281.937, 52666.482 21/11/03,03:22:36,11,10,1, 11.9,1,1, 2.794, 10546.007, 281.929, 52666.511 21/11/03,03:22:36,12,10,1, 11.9,1,1, 2.794, 10546.023, 281.966, 52666.531 21/11/03,03:22:36,13,10,1, 11.9,1,1, 2.794, 10545.999, 281.952, 52666.518 21/11/03,03:22:36,14,10,1, 11.9,1,1, 2.794, 10546.025, 281.951, 52666.456 21/11/03,03:22:36,15,10,1, 11.9,1,1, 2.794, 10546.037, 281.964, 52666.547 21/11/03,03:22:36,16,10,1, 11.9,1,1, 2.794, 10546.026, 281.979, 52666.680 21/11/03,03:22:36,17,10,1, 11.9,1,1, 2.794, 10546.024, 281.943, 52666.488 21/11/03,03:22:36,18,10,1, 11.9,1,1, 2.794, 10546.020, 281.951, 52666.657 21/11/03,03:22:36,19,10,1, 11.9,1,1, 2.794, 10545.984, 281.922, 52666.469 21/11/03,03:22:37,00,09,1, 11.8,1,1, 2.802, 10545.977, 281.922, 52666.469 21/11/03,03:22:37,01,09,1, 11.8,1,1, 2.802, 10546.004, 281.916, 52666.470 21/11/03,03:22:37,02,09,1, 11.8,1,1, 2.802, 10546.010, 281.917, 52666.465 21/11/03,03:22:37,03,09,1, 11.8,1,1, 2.802, 10546.008, 281.928, 52666.478 21/11/03,03:22:37,04,09,1, 11.8,1,1, 2.802, 10546.015, 281.917, 52666.496 21/11/03,03:22:37,05,09,1, 11.8,1,1, 2.802, 10546.030, 281.923, 52666.497 21/11/03,03:22:37,06,09,1, 11.8,1,1, 2.802, 10546.003, 281.930, 52666.470 21/11/03,03:22:37,07,09,1, 11.8,1,1, 2.802, 10546.006, 281.942, 52666.496 21/11/03,03:22:37,08,09,1, 11.8,1,1, 2.802, 10546.024, 281.933, 52666.528 21/11/03,03:22:37,09,09,1, 11.8,1,1, 2.802, 10546.020, 281.932, 52666.482 21/11/03,03:22:37,10,09,1, 11.8,1,1, 2.802, 10546.021, 281.918, 52666.512 21/11/03,03:22:37,11,09,1, 11.8,1,1, 2.802, 10546.014, 281.959, 52666.510 21/11/03,03:22:37,12,09,1, 11.8,1,1, 2.802, 10546.037, 281.952, 52666.523 21/11/03,03:22:37,13,09,1, 11.8,1,1, 2.802, 10546.004, 281.949, 52666.513 21/11/03,03:22:37,14,09,1, 11.8,1,1, 2.802, 10546.017, 281.961, 52666.509 21/11/03,03:22:37,15,09,1, 11.8,1,1, 2.802, 10545.976, 281.914, 52666.469 21/11/03,03:22:37,16,09,1, 11.8,1,1, 2.802, 10545.982, 281.920, 52666.482 21/11/03,03:22:37,17,09,1, 11.8,1,1, 2.802, 10546.008, 281.935, 52666.478 21/11/03,03:22:37,18,09,1, 11.8,1,1, 2.802, 10545.999, 281.931, 52666.490 21/11/03,03:22:37,19,09,1, 11.8,1,1, 2.802, 10545.998, 281.919, 52666.466 21/11/03,03:22:38,00,10,1, 12.0,1,1, 2.799, 10545.994, 281.919, 52666.466 21/11/03,03:22:38,01,10,1, 12.0,1,1, 2.799, 10546.012, 281.917, 52666.497 21/11/03,03:22:38,02,10,1, 12.0,1,1, 2.799, 10545.992, 281.929, 52666.497 21/11/03,03:22:38,03,10,1, 12.0,1,1, 2.799, 10545.992, 281.946, 52666.488 21/11/03,03:22:38,04,10,1, 12.0,1,1, 2.799, 10546.010, 281.941, 52666.499 21/11/03,03:22:38,05,10,1, 12.0,1,1, 2.799, 10546.024, 281.966, 52666.530 21/11/03,03:22:38,06,10,1, 12.0,1,1, 2.799, 10545.989, 281.974, 52666.550 21/11/03,03:22:38,07,10,1, 12.0,1,1, 2.799, 10545.986, 281.959, 52666.490 21/11/03,03:22:38,08,10,1, 12.0,1,1, 2.799, 10545.985, 281.949, 52666.499 21/11/03,03:22:38,09,10,1, 12.0,1,1, 2.799, 10545.996, 281.970, 52666.526 21/11/03,03:22:38,10,10,1, 12.0,1,1, 2.799, 10545.973, 281.938, 52666.507 21/11/03,03:22:38,11,10,1, 12.0,1,1, 2.799, 10545.977, 281.933, 52666.488 21/11/03,03:22:38,12,10,1, 12.0,1,1, 2.799, 10545.987, 281.944, 52666.523 21/11/03,03:22:38,13,10,1, 12.0,1,1, 2.799, 10545.978, 281.948, 52666.505 21/11/03,03:22:38,14,10,1, 12.0,1,1, 2.799, 10545.954, 281.946, 52666.512 21/11/03,03:22:38,15,10,1, 12.0,1,1, 2.799, 10545.979, 281.946, 52666.541 21/11/03,03:22:38,16,10,1, 12.0,1,1, 2.799, 10545.970, 281.948, 52666.539 21/11/03,03:22:38,17,10,1, 12.0,1,1, 2.799, 10545.960, 281.965, 52666.480 21/11/03,03:22:38,18,10,1, 12.0,1,1, 2.799, 10545.996, 281.959, 52666.534 21/11/03,03:22:38,19,10,1, 12.0,1,1, 2.799, 10546.003, 281.968, 52666.536 21/11/03,03:22:39,00,10,1, 11.9,1,1, 2.801, 10546.002, 281.968, 52666.536 21/11/03,03:22:39,01,10,1, 11.9,1,1, 2.801, 10545.997, 281.955, 52666.500 21/11/03,03:22:39,02,10,1, 11.9,1,1, 2.801, 10545.980, 281.966, 52666.531 21/11/03,03:22:39,03,10,1, 11.9,1,1, 2.801, 10545.957, 281.973, 52666.489 21/11/03,03:22:39,04,10,1, 11.9,1,1, 2.801, 10545.982, 281.974, 52666.510 21/11/03,03:22:39,05,10,1, 11.9,1,1, 2.801, 10545.952, 281.987, 52666.537 21/11/03,03:22:39,06,10,1, 11.9,1,1, 2.801, 10545.963, 281.996, 52666.503 21/11/03,03:22:39,07,10,1, 11.9,1,1, 2.801, 10545.969, 281.971, 52666.508 21/11/03,03:22:39,08,10,1, 11.9,1,1, 2.801, 10545.950, 281.971, 52666.536 21/11/03,03:22:39,09,10,1, 11.9,1,1, 2.801, 10545.931, 281.948, 52666.516 21/11/03,03:22:39,10,10,1, 11.9,1,1, 2.801, 10545.962, 281.971, 52666.507 21/11/03,03:22:39,11,10,1, 11.9,1,1, 2.801, 10545.967, 281.963, 52666.503 21/11/03,03:22:39,12,10,1, 11.9,1,1, 2.801, 10545.955, 281.995, 52666.517 21/11/03,03:22:39,13,10,1, 11.9,1,1, 2.801, 10545.939, 281.993, 52666.535 21/11/03,03:22:39,14,10,1, 11.9,1,1, 2.801, 10545.951, 282.010, 52666.524 21/11/03,03:22:39,15,10,1, 11.9,1,1, 2.801, 10545.935, 282.013, 52666.544 21/11/03,03:22:39,16,10,1, 11.9,1,1, 2.801, 10545.934, 282.020, 52666.581 21/11/03,03:22:39,17,10,1, 11.9,1,1, 2.801, 10545.944, 282.005, 52666.590 21/11/03,03:22:39,18,10,1, 11.9,1,1, 2.801, 10545.945, 282.021, 52666.549 21/11/03,03:22:39,19,10,1, 11.9,1,1, 2.801, 10545.915, 282.047, 52666.554 21/11/03,03:22:40,00,10,1, 11.9,1,1, 2.798, 10545.911, 282.047, 52666.554 21/11/03,03:22:40,01,10,1, 11.9,1,1, 2.798, 10545.916, 282.027, 52666.525 21/11/03,03:22:40,02,10,1, 11.9,1,1, 2.798, 10545.906, 282.010, 52666.512 21/11/03,03:22:40,03,10,1, 11.9,1,1, 2.798, 10545.930, 282.021, 52666.561 21/11/03,03:22:40,04,10,1, 11.9,1,1, 2.798, 10545.915, 282.020, 52666.481 21/11/03,03:22:40,05,10,1, 11.9,1,1, 2.798, 10545.912, 282.028, 52666.556 21/11/03,03:22:40,06,10,1, 11.9,1,1, 2.798, 10545.907, 282.045, 52666.574 21/11/03,03:22:40,07,10,1, 11.9,1,1, 2.798, 10545.934, 282.041, 52666.587 21/11/03,03:22:40,08,10,1, 11.9,1,1, 2.798, 10545.922, 282.056, 52666.604 21/11/03,03:22:40,09,10,1, 11.9,1,1, 2.798, 10545.914, 282.087, 52666.553 21/11/03,03:22:40,10,10,1, 11.9,1,1, 2.798, 10545.862, 282.047, 52666.321 21/11/03,03:22:40,11,10,1, 11.9,1,1, 2.798, 10545.873, 282.069, 52666.658 21/11/03,03:22:40,12,10,1, 11.9,1,1, 2.798, 10545.886, 282.076, 52666.689 21/11/03,03:22:40,13,10,1, 11.9,1,1, 2.798, 10545.872, 282.080, 52666.635 21/11/03,03:22:40,14,10,1, 11.9,1,1, 2.798, 10545.875, 282.092, 52666.602 21/11/03,03:22:40,15,10,1, 11.9,1,1, 2.798, 10545.880, 282.073, 52666.629 21/11/03,03:22:40,16,10,1, 11.9,1,1, 2.798, 10545.888, 282.068, 52666.570 21/11/03,03:22:40,17,10,1, 11.9,1,1, 2.798, 10545.877, 282.069, 52666.568 21/11/03,03:22:40,18,10,1, 11.9,1,1, 2.798, 10545.868, 282.066, 52666.560 21/11/03,03:22:40,19,10,1, 11.9,1,1, 2.798, 10545.852, 282.072, 52666.529 21/11/03,03:22:41,00,10,1, 11.8,1,1, 2.800, 10545.844, 282.072, 52666.529 21/11/03,03:22:41,01,10,1, 11.8,1,1, 2.800, 10545.841, 282.081, 52666.558 21/11/03,03:22:41,02,10,1, 11.8,1,1, 2.800, 10545.846, 282.096, 52666.539 21/11/03,03:22:41,03,10,1, 11.8,1,1, 2.800, 10545.863, 282.118, 52666.603 21/11/03,03:22:41,04,10,1, 11.8,1,1, 2.800, 10545.884, 282.115, 52666.572 21/11/03,03:22:41,05,10,1, 11.8,1,1, 2.800, 10545.870, 282.126, 52666.592 21/11/03,03:22:41,06,10,1, 11.8,1,1, 2.800, 10545.844, 282.160, 52666.609 21/11/03,03:22:41,07,10,1, 11.8,1,1, 2.800, 10545.835, 282.130, 52666.588 21/11/03,03:22:41,08,10,1, 11.8,1,1, 2.800, 10545.846, 282.156, 52666.550 21/11/03,03:22:41,09,10,1, 11.8,1,1, 2.800, 10545.838, 282.143, 52666.537 21/11/03,03:22:41,10,10,1, 11.8,1,1, 2.800, 10545.820, 282.178, 52666.580 21/11/03,03:22:41,11,10,1, 11.8,1,1, 2.800, 10545.838, 282.155, 52666.605 21/11/03,03:22:41,12,10,1, 11.8,1,1, 2.800, 10545.839, 282.160, 52666.597 21/11/03,03:22:41,13,10,1, 11.8,1,1, 2.800, 10545.821, 282.167, 52666.584 21/11/03,03:22:41,14,10,1, 11.8,1,1, 2.800, 10545.802, 282.173, 52666.580 21/11/03,03:22:41,15,10,1, 11.8,1,1, 2.800, 10545.807, 282.163, 52666.577 21/11/03,03:22:41,16,10,1, 11.8,1,1, 2.800, 10545.794, 282.194, 52666.587 21/11/03,03:22:41,17,10,1, 11.8,1,1, 2.800, 10545.812, 282.203, 52666.582 21/11/03,03:22:41,18,10,1, 11.8,1,1, 2.800, 10545.774, 282.203, 52666.556 21/11/03,03:22:41,19,10,1, 11.8,1,1, 2.800, 10545.765, 282.218, 52666.590 21/11/03,03:22:42,00,10,1, 11.9,1,1, 2.801, 10545.760, 282.218, 52666.590 21/11/03,03:22:42,01,10,1, 11.9,1,1, 2.801, 10545.800, 282.217, 52666.575 21/11/03,03:22:42,02,10,1, 11.9,1,1, 2.801, 10545.771, 282.233, 52666.605 21/11/03,03:22:42,03,10,1, 11.9,1,1, 2.801, 10545.786, 282.233, 52666.618 21/11/03,03:22:42,04,10,1, 11.9,1,1, 2.801, 10545.762, 282.213, 52666.564 21/11/03,03:22:42,05,10,1, 11.9,1,1, 2.801, 10545.779, 282.224, 52666.597 21/11/03,03:22:42,06,10,1, 11.9,1,1, 2.801, 10545.762, 282.211, 52666.586 21/11/03,03:22:42,07,10,1, 11.9,1,1, 2.801, 10545.761, 282.239, 52666.580 21/11/03,03:22:42,08,10,1, 11.9,1,1, 2.801, 10545.753, 282.253, 52666.591 21/11/03,03:22:42,09,10,1, 11.9,1,1, 2.801, 10545.751, 282.220, 52666.580 21/11/03,03:22:42,10,10,1, 11.9,1,1, 2.801, 10545.736, 282.266, 52666.607 21/11/03,03:22:42,11,10,1, 11.9,1,1, 2.801, 10545.749, 282.248, 52666.566 21/11/03,03:22:42,12,10,1, 11.9,1,1, 2.801, 10545.749, 282.275, 52666.577 21/11/03,03:22:42,13,10,1, 11.9,1,1, 2.801, 10545.745, 282.250, 52666.575 21/11/03,03:22:42,14,10,1, 11.9,1,1, 2.801, 10545.728, 282.292, 52666.591 21/11/03,03:22:42,15,10,1, 11.9,1,1, 2.801, 10545.757, 282.294, 52666.583 21/11/03,03:22:42,16,10,1, 11.9,1,1, 2.801, 10545.751, 282.306, 52666.603 21/11/03,03:22:42,17,10,1, 11.9,1,1, 2.801, 10545.710, 282.315, 52666.605 21/11/03,03:22:42,18,10,1, 11.9,1,1, 2.801, 10545.740, 282.328, 52666.606 21/11/03,03:22:42,19,10,1, 11.9,1,1, 2.801, 10545.736, 282.315, 52666.606 21/11/03,03:22:43,00,10,1, 11.9,1,1, 2.798, 10545.735, 282.315, 52666.606 21/11/03,03:22:43,01,10,1, 11.9,1,1, 2.798, 10545.718, 282.366, 52666.886 21/11/03,03:22:43,02,10,1, 11.9,1,1, 2.798, 10545.732, 282.319, 52666.594 21/11/03,03:22:43,03,10,1, 11.9,1,1, 2.798, 10545.742, 282.316, 52666.576 21/11/03,03:22:43,04,10,1, 11.9,1,1, 2.798, 10545.780, 282.311, 52666.527 21/11/03,03:22:43,05,10,1, 11.9,1,1, 2.798, 10545.737, 282.328, 52666.388 21/11/03,03:22:43,06,10,1, 11.9,1,1, 2.798, 10545.673, 282.343, 52666.642 21/11/03,03:22:43,07,10,1, 11.9,1,1, 2.798, 10545.710, 282.348, 52666.625 21/11/03,03:22:43,08,10,1, 11.9,1,1, 2.798, 10545.698, 282.360, 52666.594 21/11/03,03:22:43,09,10,1, 11.9,1,1, 2.798, 10545.677, 282.347, 52666.596 21/11/03,03:22:43,10,10,1, 11.9,1,1, 2.798, 10545.699, 282.357, 52666.632 21/11/03,03:22:43,11,10,1, 11.9,1,1, 2.798, 10545.707, 282.402, 52666.607 21/11/03,03:22:43,12,10,1, 11.9,1,1, 2.798, 10545.678, 282.394, 52666.604 21/11/03,03:22:43,13,10,1, 11.9,1,1, 2.798, 10545.671, 282.385, 52666.634 21/11/03,03:22:43,14,10,1, 11.9,1,1, 2.798, 10545.675, 282.396, 52666.649 21/11/03,03:22:43,15,10,1, 11.9,1,1, 2.798, 10545.674, 282.394, 52666.644 21/11/03,03:22:43,16,10,1, 11.9,1,1, 2.798, 10545.678, 282.404, 52666.609 21/11/03,03:22:43,17,10,1, 11.9,1,1, 2.798, 10545.690, 282.395, 52666.614 21/11/03,03:22:43,18,10,1, 11.9,1,1, 2.798, 10545.687, 282.419, 52666.630 21/11/03,03:22:43,19,10,1, 11.9,1,1, 2.798, 10545.697, 282.407, 52666.653 21/11/03,03:22:44,00,10,1, 11.8,1,1, 2.800, 10545.694, 282.407, 52666.653 21/11/03,03:22:44,01,10,1, 11.8,1,1, 2.800, 10545.678, 282.410, 52666.665 21/11/03,03:22:44,02,10,1, 11.8,1,1, 2.800, 10545.682, 282.423, 52666.629 21/11/03,03:22:44,03,10,1, 11.8,1,1, 2.800, 10545.663, 282.418, 52666.669 21/11/03,03:22:44,04,10,1, 11.8,1,1, 2.800, 10545.658, 282.437, 52666.665 21/11/03,03:22:44,05,10,1, 11.8,1,1, 2.800, 10545.671, 282.434, 52666.645 21/11/03,03:22:44,06,10,1, 11.8,1,1, 2.800, 10545.697, 282.477, 52666.655 21/11/03,03:22:44,07,10,1, 11.8,1,1, 2.800, 10545.687, 282.459, 52666.643 21/11/03,03:22:44,08,10,1, 11.8,1,1, 2.800, 10545.675, 282.470, 52666.629 21/11/03,03:22:44,09,10,1, 11.8,1,1, 2.800, 10545.681, 282.447, 52666.641 21/11/03,03:22:44,10,10,1, 11.8,1,1, 2.800, 10545.685, 282.457, 52666.650 21/11/03,03:22:44,11,10,1, 11.8,1,1, 2.800, 10545.654, 282.481, 52666.619 21/11/03,03:22:44,12,10,1, 11.8,1,1, 2.800, 10545.668, 282.443, 52666.660 21/11/03,03:22:44,13,10,1, 11.8,1,1, 2.800, 10545.683, 282.467, 52666.652 21/11/03,03:22:44,14,10,1, 11.8,1,1, 2.800, 10545.654, 282.471, 52666.623 21/11/03,03:22:44,15,10,1, 11.8,1,1, 2.800, 10545.666, 282.473, 52666.638 21/11/03,03:22:44,16,10,1, 11.8,1,1, 2.800, 10545.683, 282.460, 52666.654 21/11/03,03:22:44,17,10,1, 11.8,1,1, 2.800, 10545.688, 282.474, 52666.632 21/11/03,03:22:44,18,10,1, 11.8,1,1, 2.800, 10545.663, 282.494, 52666.664 21/11/03,03:22:44,19,10,1, 11.8,1,1, 2.800, 10545.656, 282.478, 52666.580 21/11/03,03:22:45,00,10,1, 11.8,1,1, 2.798, 10545.652, 282.478, 52666.580 21/11/03,03:22:45,01,10,1, 11.8,1,1, 2.798, 10545.674, 282.516, 52666.679 21/11/03,03:22:45,02,10,1, 11.8,1,1, 2.798, 10545.680, 282.526, 52666.723 21/11/03,03:22:45,03,10,1, 11.8,1,1, 2.798, 10545.683, 282.521, 52666.649 21/11/03,03:22:45,04,10,1, 11.8,1,1, 2.798, 10545.684, 282.485, 52666.682 21/11/03,03:22:45,05,10,1, 11.8,1,1, 2.798, 10545.682, 282.522, 52666.650 21/11/03,03:22:45,06,10,1, 11.8,1,1, 2.798, 10545.674, 282.501, 52666.607 21/11/03,03:22:45,07,10,1, 11.8,1,1, 2.798, 10545.671, 282.511, 52666.625 21/11/03,03:22:45,08,10,1, 11.8,1,1, 2.798, 10545.686, 282.491, 52666.610 21/11/03,03:22:45,09,10,1, 11.8,1,1, 2.798, 10545.656, 282.498, 52666.627 21/11/03,03:22:45,10,10,1, 11.8,1,1, 2.798, 10545.695, 282.510, 52666.608 21/11/03,03:22:45,11,10,1, 11.8,1,1, 2.798, 10545.667, 282.500, 52666.602 21/11/03,03:22:45,12,10,1, 11.8,1,1, 2.798, 10545.655, 282.518, 52666.621 21/11/03,03:22:45,13,10,1, 11.8,1,1, 2.798, 10545.676, 282.530, 52666.619 21/11/03,03:22:45,14,10,1, 11.8,1,1, 2.798, 10545.680, 282.531, 52666.621 21/11/03,03:22:45,15,10,1, 11.8,1,1, 2.798, 10545.692, 282.551, 52666.622 21/11/03,03:22:45,16,10,1, 11.8,1,1, 2.798, 10545.679, 282.568, 52666.621 21/11/03,03:22:45,17,10,1, 11.8,1,1, 2.798, 10545.688, 282.556, 52666.620 21/11/03,03:22:45,18,10,1, 11.8,1,1, 2.798, 10545.695, 282.571, 52666.631 21/11/03,03:22:45,19,10,1, 11.8,1,1, 2.798, 10545.681, 282.518, 52666.624 21/11/03,03:22:46,00,10,1, 11.9,1,1, 2.800, 10545.677, 282.518, 52666.624 21/11/03,03:22:46,01,10,1, 11.9,1,1, 2.800, 10545.688, 282.537, 52666.599 21/11/03,03:22:46,02,10,1, 11.9,1,1, 2.800, 10545.724, 282.504, 52666.591 21/11/03,03:22:46,03,10,1, 11.9,1,1, 2.800, 10545.683, 282.530, 52666.610 21/11/03,03:22:46,04,10,1, 11.9,1,1, 2.800, 10545.714, 282.497, 52666.690 21/11/03,03:22:46,05,10,1, 11.9,1,1, 2.800, 10545.676, 282.532, 52666.572 21/11/03,03:22:46,06,10,1, 11.9,1,1, 2.800, 10545.675, 282.536, 52666.654 21/11/03,03:22:46,07,10,1, 11.9,1,1, 2.800, 10545.699, 282.519, 52666.641 21/11/03,03:22:46,08,10,1, 11.9,1,1, 2.800, 10545.673, 282.545, 52666.622 21/11/03,03:22:46,09,10,1, 11.9,1,1, 2.800, 10545.719, 282.539, 52666.635 21/11/03,03:22:46,10,10,1, 11.9,1,1, 2.800, 10545.712, 282.539, 52666.627 21/11/03,03:22:46,11,10,1, 11.9,1,1, 2.800, 10545.704, 282.558, 52666.612 21/11/03,03:22:46,12,10,1, 11.9,1,1, 2.800, 10545.693, 282.552, 52666.623 21/11/03,03:22:46,13,10,1, 11.9,1,1, 2.800, 10545.728, 282.564, 52666.656 21/11/03,03:22:46,14,10,1, 11.9,1,1, 2.800, 10545.726, 282.550, 52666.622 21/11/03,03:22:46,15,10,1, 11.9,1,1, 2.800, 10545.724, 282.577, 52666.637 21/11/03,03:22:46,16,10,1, 11.9,1,1, 2.800, 10545.747, 282.549, 52666.639 21/11/03,03:22:46,17,10,1, 11.9,1,1, 2.800, 10545.724, 282.553, 52666.628 21/11/03,03:22:46,18,10,1, 11.9,1,1, 2.800, 10545.723, 282.526, 52666.602 21/11/03,03:22:46,19,10,1, 11.9,1,1, 2.800, 10545.720, 282.536, 52666.616 21/11/03,03:22:47,00,10,1, 11.8,1,1, 2.798, 10545.719, 282.536, 52666.616 21/11/03,03:22:47,01,10,1, 11.8,1,1, 2.798, 10545.734, 282.552, 52666.598 21/11/03,03:22:47,02,10,1, 11.8,1,1, 2.798, 10545.741, 282.540, 52666.593 21/11/03,03:22:47,03,10,1, 11.8,1,1, 2.798, 10545.744, 282.552, 52666.650 21/11/03,03:22:47,04,10,1, 11.8,1,1, 2.798, 10545.741, 282.561, 52666.601 21/11/03,03:22:47,05,10,1, 11.8,1,1, 2.798, 10545.739, 282.554, 52666.637 21/11/03,03:22:47,06,10,1, 11.8,1,1, 2.798, 10545.758, 282.525, 52666.628 21/11/03,03:22:47,07,10,1, 11.8,1,1, 2.798, 10545.739, 282.559, 52666.632 21/11/03,03:22:47,08,10,1, 11.8,1,1, 2.798, 10545.756, 282.597, 52666.649 21/11/03,03:22:47,09,10,1, 11.8,1,1, 2.798, 10545.737, 282.564, 52666.606 21/11/03,03:22:47,10,10,1, 11.8,1,1, 2.798, 10545.750, 282.562, 52666.569 21/11/03,03:22:47,11,10,1, 11.8,1,1, 2.798, 10545.759, 282.563, 52666.622 21/11/03,03:22:47,12,10,1, 11.8,1,1, 2.798, 10545.776, 282.563, 52666.599 21/11/03,03:22:47,13,10,1, 11.8,1,1, 2.798, 10545.775, 282.567, 52666.596 21/11/03,03:22:47,14,10,1, 11.8,1,1, 2.798, 10545.782, 282.546, 52666.619 21/11/03,03:22:47,15,10,1, 11.8,1,1, 2.798, 10545.767, 282.554, 52666.604 21/11/03,03:22:47,16,10,1, 11.8,1,1, 2.798, 10545.777, 282.558, 52666.551 21/11/03,03:22:47,17,10,1, 11.8,1,1, 2.798, 10545.777, 282.540, 52666.590 21/11/03,03:22:47,18,10,1, 11.8,1,1, 2.798, 10545.775, 282.558, 52666.620 21/11/03,03:22:47,19,10,1, 11.8,1,1, 2.798, 10545.781, 282.573, 52666.603 21/11/03,03:22:48,00,10,1, 11.8,1,1, 2.800, 10545.777, 282.573, 52666.603 21/11/03,03:22:48,01,10,1, 11.8,1,1, 2.800, 10545.797, 282.587, 52666.627 21/11/03,03:22:48,02,10,1, 11.8,1,1, 2.800, 10545.808, 282.557, 52666.609 21/11/03,03:22:48,03,10,1, 11.8,1,1, 2.800, 10545.789, 282.565, 52666.610 21/11/03,03:22:48,04,10,1, 11.8,1,1, 2.800, 10545.817, 282.565, 52666.604 21/11/03,03:22:48,05,10,1, 11.8,1,1, 2.800, 10545.812, 282.558, 52666.579 21/11/03,03:22:48,06,10,1, 11.8,1,1, 2.800, 10545.819, 282.564, 52666.583 21/11/03,03:22:48,07,10,1, 11.8,1,1, 2.800, 10545.805, 282.553, 52666.590 21/11/03,03:22:48,08,10,1, 11.8,1,1, 2.800, 10545.818, 282.529, 52666.575 21/11/03,03:22:48,09,10,1, 11.8,1,1, 2.800, 10545.832, 282.542, 52666.605 21/11/03,03:22:48,10,10,1, 11.8,1,1, 2.800, 10545.825, 282.537, 52666.612 21/11/03,03:22:48,11,10,1, 11.8,1,1, 2.800, 10545.820, 282.530, 52666.572 21/11/03,03:22:48,12,10,1, 11.8,1,1, 2.800, 10545.829, 282.560, 52666.587 21/11/03,03:22:48,13,10,1, 11.8,1,1, 2.800, 10545.851, 282.554, 52666.576 21/11/03,03:22:48,14,10,1, 11.8,1,1, 2.800, 10545.833, 282.545, 52666.608 21/11/03,03:22:48,15,10,1, 11.8,1,1, 2.800, 10545.862, 282.541, 52666.573 21/11/03,03:22:48,16,10,1, 11.8,1,1, 2.800, 10545.865, 282.560, 52666.565 21/11/03,03:22:48,17,10,1, 11.8,1,1, 2.800, 10545.863, 282.524, 52666.535 21/11/03,03:22:48,18,10,1, 11.8,1,1, 2.800, 10545.876, 282.548, 52666.570 21/11/03,03:22:48,19,10,1, 11.8,1,1, 2.800, 10545.883, 282.514, 52666.562 21/11/03,03:22:49,00,10,1, 11.9,1,1, 2.797, 10545.877, 282.514, 52666.562 21/11/03,03:22:49,01,10,1, 11.9,1,1, 2.797, 10545.887, 282.521, 52666.505 21/11/03,03:22:49,02,10,1, 11.9,1,1, 2.797, 10545.886, 282.502, 52666.571 21/11/03,03:22:49,03,10,1, 11.9,1,1, 2.797, 10545.892, 282.508, 52666.529 21/11/03,03:22:49,04,10,1, 11.9,1,1, 2.797, 10545.908, 282.490, 52666.226 21/11/03,03:22:49,05,10,1, 11.9,1,1, 2.797, 10545.870, 282.544, 52666.569 21/11/03,03:22:49,06,10,1, 11.9,1,1, 2.797, 10545.886, 282.508, 52666.454 21/11/03,03:22:49,07,10,1, 11.9,1,1, 2.797, 10545.902, 282.516, 52666.533 21/11/03,03:22:49,08,10,1, 11.9,1,1, 2.797, 10545.944, 282.486, 52666.519 21/11/03,03:22:49,09,10,1, 11.9,1,1, 2.797, 10545.900, 282.508, 52666.528 21/11/03,03:22:49,10,10,1, 11.9,1,1, 2.797, 10545.955, 282.524, 52666.547 21/11/03,03:22:49,11,10,1, 11.9,1,1, 2.797, 10545.924, 282.520, 52666.534 21/11/03,03:22:49,12,10,1, 11.9,1,1, 2.797, 10545.946, 282.508, 52666.545 21/11/03,03:22:49,13,10,1, 11.9,1,1, 2.797, 10545.967, 282.529, 52666.572 21/11/03,03:22:49,14,10,1, 11.9,1,1, 2.797, 10545.950, 282.511, 52666.546 21/11/03,03:22:49,15,10,1, 11.9,1,1, 2.797, 10545.958, 282.487, 52666.541 21/11/03,03:22:49,16,10,1, 11.9,1,1, 2.797, 10545.941, 282.493, 52666.539 21/11/03,03:22:49,17,10,1, 11.9,1,1, 2.797, 10545.970, 282.481, 52666.526 21/11/03,03:22:49,18,10,1, 11.9,1,1, 2.797, 10545.956, 282.476, 52666.535 21/11/03,03:22:49,19,10,1, 11.9,1,1, 2.797, 10545.964, 282.469, 52666.478 21/11/03,03:22:50,00,09,1, 11.9,1,1, 2.798, 10545.961, 282.469, 52666.478 21/11/03,03:22:50,01,09,1, 11.9,1,1, 2.798, 10545.962, 282.465, 52666.492 21/11/03,03:22:50,02,09,1, 11.9,1,1, 2.798, 10545.994, 282.489, 52666.556 21/11/03,03:22:50,03,09,1, 11.9,1,1, 2.798, 10545.963, 282.469, 52666.573 21/11/03,03:22:50,04,09,1, 11.9,1,1, 2.798, 10545.996, 282.471, 52666.514 21/11/03,03:22:50,05,09,1, 11.9,1,1, 2.798, 10545.995, 282.467, 52666.525 21/11/03,03:22:50,06,09,1, 11.9,1,1, 2.798, 10546.011, 282.466, 52666.532 21/11/03,03:22:50,07,09,1, 11.9,1,1, 2.798, 10546.018, 282.478, 52666.498 21/11/03,03:22:50,08,09,1, 11.9,1,1, 2.798, 10546.012, 282.470, 52666.533 21/11/03,03:22:50,09,09,1, 11.9,1,1, 2.798, 10546.048, 282.470, 52666.463 21/11/03,03:22:50,10,09,1, 11.9,1,1, 2.798, 10546.011, 282.461, 52666.478 21/11/03,03:22:50,11,09,1, 11.9,1,1, 2.798, 10546.036, 282.443, 52666.468 21/11/03,03:22:50,12,09,1, 11.9,1,1, 2.798, 10546.046, 282.457, 52666.495 21/11/03,03:22:50,13,09,1, 11.9,1,1, 2.798, 10546.033, 282.434, 52666.499 21/11/03,03:22:50,14,09,1, 11.9,1,1, 2.798, 10546.046, 282.422, 52666.467 21/11/03,03:22:50,15,09,1, 11.9,1,1, 2.798, 10546.049, 282.426, 52666.442 21/11/03,03:22:50,16,09,1, 11.9,1,1, 2.798, 10546.062, 282.424, 52666.464 21/11/03,03:22:50,17,09,1, 11.9,1,1, 2.798, 10546.084, 282.427, 52666.467 21/11/03,03:22:50,18,09,1, 11.9,1,1, 2.798, 10546.083, 282.418, 52666.474 21/11/03,03:22:50,19,09,1, 11.9,1,1, 2.798, 10546.086, 282.412, 52666.444 21/11/03,03:22:51,00,10,1, 11.9,1,1, 2.797, 10546.086, 282.412, 52666.444 21/11/03,03:22:51,01,10,1, 11.9,1,1, 2.797, 10546.087, 282.432, 52666.483 21/11/03,03:22:51,02,10,1, 11.9,1,1, 2.797, 10546.098, 282.410, 52666.463 21/11/03,03:22:51,03,10,1, 11.9,1,1, 2.797, 10546.141, 282.384, 52666.237 21/11/03,03:22:51,04,10,1, 11.9,1,1, 2.797, 10546.075, 282.428, 52666.347 21/11/03,03:22:51,05,10,1, 11.9,1,1, 2.797, 10546.132, 282.411, 52666.490 21/11/03,03:22:51,06,10,1, 11.9,1,1, 2.797, 10546.128, 282.396, 52666.465 21/11/03,03:22:51,07,10,1, 11.9,1,1, 2.797, 10546.118, 282.375, 52666.465 21/11/03,03:22:51,08,10,1, 11.9,1,1, 2.797, 10546.128, 282.369, 52666.682 21/11/03,03:22:51,09,10,1, 11.9,1,1, 2.797, 10546.153, 282.353, 52666.317 21/11/03,03:22:51,10,10,1, 11.9,1,1, 2.797, 10546.144, 282.350, 52666.337 21/11/03,03:22:51,11,10,1, 11.9,1,1, 2.797, 10546.156, 282.380, 52666.375 21/11/03,03:22:51,12,10,1, 11.9,1,1, 2.797, 10546.150, 282.380, 52666.407 21/11/03,03:22:51,13,10,1, 11.9,1,1, 2.797, 10546.163, 282.375, 52666.411 21/11/03,03:22:51,14,10,1, 11.9,1,1, 2.797, 10546.188, 282.369, 52666.405 21/11/03,03:22:51,15,10,1, 11.9,1,1, 2.797, 10546.169, 282.344, 52666.422 21/11/03,03:22:51,16,10,1, 11.9,1,1, 2.797, 10546.190, 282.358, 52666.428 21/11/03,03:22:51,17,10,1, 11.9,1,1, 2.797, 10546.188, 282.354, 52666.411 21/11/03,03:22:51,18,10,1, 11.9,1,1, 2.797, 10546.191, 282.375, 52666.415 21/11/03,03:22:51,19,10,1, 11.9,1,1, 2.797, 10546.207, 282.350, 52666.413 21/11/03,03:22:52,00,09,1, 11.9,1,1, 2.799, 10546.203, 282.350, 52666.413 21/11/03,03:22:52,01,09,1, 11.9,1,1, 2.799, 10546.204, 282.352, 52666.404 21/11/03,03:22:52,02,09,1, 11.9,1,1, 2.799, 10546.215, 282.348, 52666.405 21/11/03,03:22:52,03,09,1, 11.9,1,1, 2.799, 10546.193, 282.309, 52666.379 21/11/03,03:22:52,04,09,1, 11.9,1,1, 2.799, 10546.220, 282.330, 52666.408 21/11/03,03:22:52,05,09,1, 11.9,1,1, 2.799, 10546.246, 282.313, 52666.218 21/11/03,03:22:52,06,09,1, 11.9,1,1, 2.799, 10546.218, 282.323, 52666.453 21/11/03,03:22:52,07,09,1, 11.9,1,1, 2.799, 10546.246, 282.304, 52666.434 21/11/03,03:22:52,08,09,1, 11.9,1,1, 2.799, 10546.232, 282.285, 52666.375 21/11/03,03:22:52,09,09,1, 11.9,1,1, 2.799, 10546.258, 282.328, 52666.401 21/11/03,03:22:52,10,09,1, 11.9,1,1, 2.799, 10546.267, 282.316, 52666.647 21/11/03,03:22:52,11,09,1, 11.9,1,1, 2.799, 10546.295, 282.306, 52666.298 21/11/03,03:22:52,12,09,1, 11.9,1,1, 2.799, 10546.273, 282.307, 52666.286 21/11/03,03:22:52,13,09,1, 11.9,1,1, 2.799, 10546.291, 282.305, 52666.365 21/11/03,03:22:52,14,09,1, 11.9,1,1, 2.799, 10546.278, 282.295, 52666.341 21/11/03,03:22:52,15,09,1, 11.9,1,1, 2.799, 10546.287, 282.306, 52666.345 21/11/03,03:22:52,16,09,1, 11.9,1,1, 2.799, 10546.298, 282.303, 52666.346 21/11/03,03:22:52,17,09,1, 11.9,1,1, 2.799, 10546.306, 282.294, 52666.341 21/11/03,03:22:52,18,09,1, 11.9,1,1, 2.799, 10546.313, 282.274, 52666.326 21/11/03,03:22:52,19,09,1, 11.9,1,1, 2.799, 10546.299, 282.267, 52666.337 21/11/03,03:22:53,00,08,1, 11.9,1,1, 2.797, 10546.294, 282.267, 52666.337 21/11/03,03:22:53,01,08,1, 11.9,1,1, 2.797, 10546.325, 282.238, 52666.313 21/11/03,03:22:53,02,08,1, 11.9,1,1, 2.797, 10546.333, 282.244, 52666.362 21/11/03,03:22:53,03,08,1, 11.9,1,1, 2.797, 10546.358, 282.232, 52666.332 21/11/03,03:22:53,04,08,1, 11.9,1,1, 2.797, 10546.341, 282.254, 52666.368 21/11/03,03:22:53,05,08,1, 11.9,1,1, 2.797, 10546.358, 282.246, 52666.338 21/11/03,03:22:53,06,08,1, 11.9,1,1, 2.797, 10546.339, 282.263, 52666.327 21/11/03,03:22:53,07,08,1, 11.9,1,1, 2.797, 10546.341, 282.246, 52666.377 21/11/03,03:22:53,08,08,1, 11.9,1,1, 2.797, 10546.355, 282.223, 52666.376 21/11/03,03:22:53,09,08,1, 11.9,1,1, 2.797, 10546.369, 282.217, 52666.357 21/11/03,03:22:53,10,08,1, 11.9,1,1, 2.797, 10546.356, 282.219, 52666.372 21/11/03,03:22:53,11,08,1, 11.9,1,1, 2.797, 10546.379, 282.199, 52666.295 21/11/03,03:22:53,12,08,1, 11.9,1,1, 2.797, 10546.408, 282.226, 52666.373 21/11/03,03:22:53,13,08,1, 11.9,1,1, 2.797, 10546.390, 282.212, 52666.314 21/11/03,03:22:53,14,08,1, 11.9,1,1, 2.797, 10546.391, 282.207, 52666.300 21/11/03,03:22:53,15,08,1, 11.9,1,1, 2.797, 10546.412, 282.197, 52666.294 21/11/03,03:22:53,16,08,1, 11.9,1,1, 2.797, 10546.422, 282.191, 52666.313 21/11/03,03:22:53,17,08,1, 11.9,1,1, 2.797, 10546.439, 282.176, 52666.291 21/11/03,03:22:53,18,08,1, 11.9,1,1, 2.797, 10546.420, 282.175, 52666.345 21/11/03,03:22:53,19,08,1, 11.9,1,1, 2.797, 10546.426, 282.212, 52666.322 21/11/03,03:22:54,00,09,1, 11.9,1,1, 2.801, 10546.420, 282.212, 52666.322 21/11/03,03:22:54,01,09,1, 11.9,1,1, 2.801, 10546.429, 282.213, 52666.337 21/11/03,03:22:54,02,09,1, 11.9,1,1, 2.801, 10546.445, 282.209, 52666.342 21/11/03,03:22:54,03,09,1, 11.9,1,1, 2.801, 10546.483, 282.205, 52666.342 21/11/03,03:22:54,04,09,1, 11.9,1,1, 2.801, 10546.456, 282.162, 52666.349 21/11/03,03:22:54,05,09,1, 11.9,1,1, 2.801, 10546.473, 282.181, 52666.311 21/11/03,03:22:54,06,09,1, 11.9,1,1, 2.801, 10546.500, 282.162, 52666.312 21/11/03,03:22:54,07,09,1, 11.9,1,1, 2.801, 10546.501, 282.138, 52666.283 21/11/03,03:22:54,08,09,1, 11.9,1,1, 2.801, 10546.509, 282.145, 52666.290 21/11/03,03:22:54,09,09,1, 11.9,1,1, 2.801, 10546.505, 282.130, 52666.244 21/11/03,03:22:54,10,09,1, 11.9,1,1, 2.801, 10546.496, 282.100, 52666.247 21/11/03,03:22:54,11,09,1, 11.9,1,1, 2.801, 10546.529, 282.121, 52666.226 21/11/03,03:22:54,12,09,1, 11.9,1,1, 2.801, 10546.541, 282.116, 52666.290 21/11/03,03:22:54,13,09,1, 11.9,1,1, 2.801, 10546.536, 282.099, 52666.250 21/11/03,03:22:54,14,09,1, 11.9,1,1, 2.801, 10546.531, 282.115, 52666.244 21/11/03,03:22:54,15,09,1, 11.9,1,1, 2.801, 10546.575, 282.111, 52666.279 21/11/03,03:22:54,16,09,1, 11.9,1,1, 2.801, 10546.547, 282.123, 52666.334 21/11/03,03:22:54,17,09,1, 11.9,1,1, 2.801, 10546.563, 282.101, 52666.280 21/11/03,03:22:54,18,09,1, 11.9,1,1, 2.801, 10546.562, 282.109, 52666.270 21/11/03,03:22:54,19,09,1, 11.9,1,1, 2.801, 10546.587, 282.083, 52666.294 21/11/03,03:22:55,00,09,1, 11.9,1,1, 2.799, 10546.587, 282.083, 52666.294 21/11/03,03:22:55,01,09,1, 11.9,1,1, 2.799, 10546.600, 282.075, 52666.271 21/11/03,03:22:55,02,09,1, 11.9,1,1, 2.799, 10546.619, 282.060, 52666.288 21/11/03,03:22:55,03,09,1, 11.9,1,1, 2.799, 10546.601, 282.076, 52666.294 21/11/03,03:22:55,04,09,1, 11.9,1,1, 2.799, 10546.595, 282.051, 52666.233 21/11/03,03:22:55,05,09,1, 11.9,1,1, 2.799, 10546.614, 282.026, 52666.268 21/11/03,03:22:55,06,09,1, 11.9,1,1, 2.799, 10546.618, 282.024, 52666.265 21/11/03,03:22:55,07,09,1, 11.9,1,1, 2.799, 10546.624, 282.029, 52666.255 21/11/03,03:22:55,08,09,1, 11.9,1,1, 2.799, 10546.641, 282.032, 52666.254 21/11/03,03:22:55,09,09,1, 11.9,1,1, 2.799, 10546.638, 282.021, 52666.257 21/11/03,03:22:55,10,09,1, 11.9,1,1, 2.799, 10546.657, 282.015, 52666.253 21/11/03,03:22:55,11,09,1, 11.9,1,1, 2.799, 10546.654, 282.020, 52666.269 21/11/03,03:22:55,12,09,1, 11.9,1,1, 2.799, 10546.652, 282.032, 52666.273 21/11/03,03:22:55,13,09,1, 11.9,1,1, 2.799, 10546.667, 282.039, 52666.227 21/11/03,03:22:55,14,09,1, 11.9,1,1, 2.799, 10546.679, 282.023, 52666.262 21/11/03,03:22:55,15,09,1, 11.9,1,1, 2.799, 10546.699, 281.982, 52666.042 21/11/03,03:22:55,16,09,1, 11.9,1,1, 2.799, 10546.687, 281.989, 52666.199 21/11/03,03:22:55,17,09,1, 11.9,1,1, 2.799, 10546.713, 282.013, 52666.231 21/11/03,03:22:55,18,09,1, 11.9,1,1, 2.799, 10546.686, 281.979, 52666.207 21/11/03,03:22:55,19,09,1, 11.9,1,1, 2.799, 10546.724, 281.972, 52666.252 21/11/03,03:22:56,00,09,1, 11.7,1,1, 2.799, 10546.720, 281.972, 52666.252 21/11/03,03:22:56,01,09,1, 11.7,1,1, 2.799, 10546.705, 281.953, 52666.206 21/11/03,03:22:56,02,09,1, 11.7,1,1, 2.799, 10546.723, 281.970, 52666.260 21/11/03,03:22:56,03,09,1, 11.7,1,1, 2.799, 10546.706, 281.971, 52666.245 21/11/03,03:22:56,04,09,1, 11.7,1,1, 2.799, 10546.737, 281.953, 52666.214 21/11/03,03:22:56,05,09,1, 11.7,1,1, 2.799, 10546.738, 281.947, 52666.221 21/11/03,03:22:56,06,09,1, 11.7,1,1, 2.799, 10546.749, 281.945, 52666.241 21/11/03,03:22:56,07,09,1, 11.7,1,1, 2.799, 10546.748, 281.932, 52666.208 21/11/03,03:22:56,08,09,1, 11.7,1,1, 2.799, 10546.765, 281.948, 52666.249 21/11/03,03:22:56,09,09,1, 11.7,1,1, 2.799, 10546.755, 281.927, 52666.239 21/11/03,03:22:56,10,09,1, 11.7,1,1, 2.799, 10546.794, 281.931, 52666.261 21/11/03,03:22:56,11,09,1, 11.7,1,1, 2.799, 10546.806, 281.911, 52666.245 21/11/03,03:22:56,12,09,1, 11.7,1,1, 2.799, 10546.810, 281.878, 52666.187 21/11/03,03:22:56,13,09,1, 11.7,1,1, 2.799, 10546.817, 281.857, 52666.209 21/11/03,03:22:56,14,09,1, 11.7,1,1, 2.799, 10546.827, 281.873, 52666.213 21/11/03,03:22:56,15,09,1, 11.7,1,1, 2.799, 10546.806, 281.875, 52666.187 21/11/03,03:22:56,16,09,1, 11.7,1,1, 2.799, 10546.813, 281.872, 52666.198 21/11/03,03:22:56,17,09,1, 11.7,1,1, 2.799, 10546.807, 281.868, 52666.194 21/11/03,03:22:56,18,09,1, 11.7,1,1, 2.799, 10546.834, 281.865, 52666.218 21/11/03,03:22:56,19,09,1, 11.7,1,1, 2.799, 10546.831, 281.840, 52666.222 21/11/03,03:22:57,00,09,1, 11.8,1,1, 2.796, 10546.829, 281.840, 52666.222 21/11/03,03:22:57,01,09,1, 11.8,1,1, 2.796, 10546.865, 281.860, 52666.221 21/11/03,03:22:57,02,09,1, 11.8,1,1, 2.796, 10546.864, 281.900, 52666.397 21/11/03,03:22:57,03,09,1, 11.8,1,1, 2.796, 10546.898, 281.889, 52666.400 21/11/03,03:22:57,04,09,1, 11.8,1,1, 2.796, 10546.921, 281.909, 52666.422 21/11/03,03:22:57,05,09,1, 11.8,1,1, 2.796, 10546.898, 281.896, 52666.407 21/11/03,03:22:57,06,09,1, 11.8,1,1, 2.796, 10546.893, 281.895, 52666.413 21/11/03,03:22:57,07,09,1, 11.8,1,1, 2.796, 10546.917, 281.897, 52666.411 21/11/03,03:22:57,08,09,1, 11.8,1,1, 2.796, 10546.905, 281.895, 52666.415 21/11/03,03:22:57,09,09,1, 11.8,1,1, 2.796, 10546.897, 281.878, 52666.409 21/11/03,03:22:57,10,09,1, 11.8,1,1, 2.796, 10546.923, 281.870, 52666.406 21/11/03,03:22:57,11,09,1, 11.8,1,1, 2.796, 10546.925, 281.873, 52666.430 21/11/03,03:22:57,12,09,1, 11.8,1,1, 2.796, 10546.960, 281.880, 52666.386 21/11/03,03:22:57,13,09,1, 11.8,1,1, 2.796, 10546.941, 281.854, 52666.424 21/11/03,03:22:57,14,09,1, 11.8,1,1, 2.796, 10546.965, 281.861, 52666.381 21/11/03,03:22:57,15,09,1, 11.8,1,1, 2.796, 10546.949, 281.853, 52666.375 21/11/03,03:22:57,16,09,1, 11.8,1,1, 2.796, 10546.947, 281.847, 52666.363 21/11/03,03:22:57,17,09,1, 11.8,1,1, 2.796, 10546.951, 281.842, 52666.384 21/11/03,03:22:57,18,09,1, 11.8,1,1, 2.796, 10546.933, 281.851, 52666.422 21/11/03,03:22:57,19,09,1, 11.8,1,1, 2.796, 10547.020, 281.838, 52666.351 21/11/03,03:22:58,00,10,1, 11.9,1,1, 2.797, 10547.012, 281.838, 52666.351 21/11/03,03:22:58,01,10,1, 11.9,1,1, 2.797, 10547.011, 281.815, 52666.413 21/11/03,03:22:58,02,10,1, 11.9,1,1, 2.797, 10547.011, 281.804, 52666.421 21/11/03,03:22:58,03,10,1, 11.9,1,1, 2.797, 10547.012, 281.815, 52666.430 21/11/03,03:22:58,04,10,1, 11.9,1,1, 2.797, 10547.023, 281.797, 52666.387 21/11/03,03:22:58,05,10,1, 11.9,1,1, 2.797, 10547.041, 281.792, 52666.421 21/11/03,03:22:58,06,10,1, 11.9,1,1, 2.797, 10547.056, 281.787, 52666.376 21/11/03,03:22:58,07,10,1, 11.9,1,1, 2.797, 10547.062, 281.770, 52666.399 21/11/03,03:22:58,08,10,1, 11.9,1,1, 2.797, 10547.059, 281.787, 52666.412 21/11/03,03:22:58,09,10,1, 11.9,1,1, 2.797, 10547.079, 281.766, 52666.426 21/11/03,03:22:58,10,10,1, 11.9,1,1, 2.797, 10547.081, 281.778, 52666.397 21/11/03,03:22:58,11,10,1, 11.9,1,1, 2.797, 10547.091, 281.764, 52666.379 21/11/03,03:22:58,12,10,1, 11.9,1,1, 2.797, 10547.116, 281.755, 52666.368 21/11/03,03:22:58,13,10,1, 11.9,1,1, 2.797, 10547.120, 281.755, 52666.373 21/11/03,03:22:58,14,10,1, 11.9,1,1, 2.797, 10547.070, 281.770, 52666.563 21/11/03,03:22:58,15,10,1, 11.9,1,1, 2.797, 10547.101, 281.745, 52666.407 21/11/03,03:22:58,16,10,1, 11.9,1,1, 2.797, 10547.114, 281.756, 52666.386 21/11/03,03:22:58,17,10,1, 11.9,1,1, 2.797, 10547.128, 281.733, 52666.365 21/11/03,03:22:58,18,10,1, 11.9,1,1, 2.797, 10547.135, 281.750, 52666.375 21/11/03,03:22:58,19,10,1, 11.9,1,1, 2.797, 10547.136, 281.722, 52666.359 21/11/03,03:22:59,00,09,1, 11.9,1,1, 2.799, 10547.129, 281.722, 52666.359 21/11/03,03:22:59,01,09,1, 11.9,1,1, 2.799, 10547.160, 281.736, 52666.363 21/11/03,03:22:59,02,09,1, 11.9,1,1, 2.799, 10547.142, 281.695, 52666.351 21/11/03,03:22:59,03,09,1, 11.9,1,1, 2.799, 10547.178, 281.706, 52666.368 21/11/03,03:22:59,04,09,1, 11.9,1,1, 2.799, 10547.182, 281.706, 52666.347 21/11/03,03:22:59,05,09,1, 11.9,1,1, 2.799, 10547.176, 281.705, 52666.375 21/11/03,03:22:59,06,09,1, 11.9,1,1, 2.799, 10547.220, 281.691, 52666.389 21/11/03,03:22:59,07,09,1, 11.9,1,1, 2.799, 10547.188, 281.684, 52666.380 21/11/03,03:22:59,08,09,1, 11.9,1,1, 2.799, 10547.213, 281.667, 52666.397 21/11/03,03:22:59,09,09,1, 11.9,1,1, 2.799, 10547.195, 281.680, 52666.338 21/11/03,03:22:59,10,09,1, 11.9,1,1, 2.799, 10547.217, 281.664, 52666.341 21/11/03,03:22:59,11,09,1, 11.9,1,1, 2.799, 10547.220, 281.656, 52666.337 21/11/03,03:22:59,12,09,1, 11.9,1,1, 2.799, 10547.232, 281.656, 52666.351 21/11/03,03:22:59,13,09,1, 11.9,1,1, 2.799, 10547.231, 281.611, 52666.347 21/11/03,03:22:59,14,09,1, 11.9,1,1, 2.799, 10547.240, 281.637, 52666.380 21/11/03,03:22:59,15,09,1, 11.9,1,1, 2.799, 10547.248, 281.627, 52666.340 21/11/03,03:22:59,16,09,1, 11.9,1,1, 2.799, 10547.258, 281.620, 52666.350 21/11/03,03:22:59,17,09,1, 11.9,1,1, 2.799, 10547.288, 281.596, 52666.314 21/11/03,03:22:59,18,09,1, 11.9,1,1, 2.799, 10547.265, 281.620, 52666.365 21/11/03,03:22:59,19,09,1, 11.9,1,1, 2.799, 10547.282, 281.631, 52666.342 21/11/03,03:23:00,00,09,1, 11.9,1,1, 2.799, 10547.279, 281.631, 52666.342 21/11/03,03:23:00,01,09,1, 11.9,1,1, 2.799, 10547.282, 281.593, 52666.382 21/11/03,03:23:00,02,09,1, 11.9,1,1, 2.799, 10547.302, 281.529, 52666.158 21/11/03,03:23:00,03,09,1, 11.9,1,1, 2.799, 10547.285, 281.523, 52666.129 21/11/03,03:23:00,04,09,1, 11.9,1,1, 2.799, 10547.278, 281.521, 52666.119 21/11/03,03:23:00,05,09,1, 11.9,1,1, 2.799, 10547.309, 281.551, 52666.093 21/11/03,03:23:00,06,09,1, 11.9,1,1, 2.799, 10547.335, 281.546, 52666.098 21/11/03,03:23:00,07,09,1, 11.9,1,1, 2.799, 10547.337, 281.524, 52666.130 21/11/03,03:23:00,08,09,1, 11.9,1,1, 2.799, 10547.353, 281.520, 52666.119 21/11/03,03:23:00,09,09,1, 11.9,1,1, 2.799, 10547.365, 281.514, 52666.127 21/11/03,03:23:00,10,09,1, 11.9,1,1, 2.799, 10547.375, 281.501, 52666.126 21/11/03,03:23:00,11,09,1, 11.9,1,1, 2.799, 10547.367, 281.508, 52666.118 21/11/03,03:23:00,12,09,1, 11.9,1,1, 2.799, 10547.396, 281.515, 52666.121 21/11/03,03:23:00,13,09,1, 11.9,1,1, 2.799, 10547.392, 281.480, 52666.118 21/11/03,03:23:00,14,09,1, 11.9,1,1, 2.799, 10547.364, 281.496, 52666.147 21/11/03,03:23:00,15,09,1, 11.9,1,1, 2.799, 10547.424, 281.486, 52666.134 21/11/03,03:23:00,16,09,1, 11.9,1,1, 2.799, 10547.421, 281.474, 52666.114 21/11/03,03:23:00,17,09,1, 11.9,1,1, 2.799, 10547.426, 281.473, 52666.134 21/11/03,03:23:00,18,09,1, 11.9,1,1, 2.799, 10547.440, 281.460, 52666.144 21/11/03,03:23:00,19,09,1, 11.9,1,1, 2.799, 10547.432, 281.466, 52666.167 21/11/03,03:23:01,00,08,1, 11.9,1,1, 2.797, 10547.429, 281.466, 52666.167 21/11/03,03:23:01,01,08,1, 11.9,1,1, 2.797, 10547.433, 281.457, 52666.165 21/11/03,03:23:01,02,08,1, 11.9,1,1, 2.797, 10547.481, 281.447, 52666.171 21/11/03,03:23:01,03,08,1, 11.9,1,1, 2.797, 10547.467, 281.465, 52666.132 21/11/03,03:23:01,04,08,1, 11.9,1,1, 2.797, 10547.499, 281.459, 52666.142 21/11/03,03:23:01,05,08,1, 11.9,1,1, 2.797, 10547.490, 281.458, 52666.147 21/11/03,03:23:01,06,08,1, 11.9,1,1, 2.797, 10547.503, 281.433, 52666.169 21/11/03,03:23:01,07,08,1, 11.9,1,1, 2.797, 10547.515, 281.450, 52666.170 21/11/03,03:23:01,08,08,1, 11.9,1,1, 2.797, 10547.516, 281.405, 52666.151 21/11/03,03:23:01,09,08,1, 11.9,1,1, 2.797, 10547.526, 281.423, 52666.040 21/11/03,03:23:01,10,08,1, 11.9,1,1, 2.797, 10547.519, 281.415, 52666.188 21/11/03,03:23:01,11,08,1, 11.9,1,1, 2.797, 10547.514, 281.427, 52666.159 21/11/03,03:23:01,12,08,1, 11.9,1,1, 2.797, 10547.517, 281.402, 52666.135 21/11/03,03:23:01,13,08,1, 11.9,1,1, 2.797, 10547.542, 281.414, 52666.149 21/11/03,03:23:01,14,08,1, 11.9,1,1, 2.797, 10547.545, 281.417, 52666.100 21/11/03,03:23:01,15,08,1, 11.9,1,1, 2.797, 10547.569, 281.412, 52666.157 21/11/03,03:23:01,16,08,1, 11.9,1,1, 2.797, 10547.560, 281.410, 52666.133 21/11/03,03:23:01,17,08,1, 11.9,1,1, 2.797, 10547.565, 281.395, 52666.134 21/11/03,03:23:01,18,08,1, 11.9,1,1, 2.797, 10547.565, 281.424, 52666.137 21/11/03,03:23:01,19,08,1, 11.9,1,1, 2.797, 10547.590, 281.403, 52666.150 21/11/03,03:23:02,00,09,1, 11.9,1,1, 2.797, 10547.588, 281.403, 52666.150 21/11/03,03:23:02,01,09,1, 11.9,1,1, 2.797, 10547.596, 281.402, 52666.168 21/11/03,03:23:02,02,09,1, 11.9,1,1, 2.797, 10547.613, 281.388, 52666.122 21/11/03,03:23:02,03,09,1, 11.9,1,1, 2.797, 10547.625, 281.383, 52666.130 21/11/03,03:23:02,04,09,1, 11.9,1,1, 2.797, 10547.609, 281.360, 52666.147 21/11/03,03:23:02,05,09,1, 11.9,1,1, 2.797, 10547.664, 281.352, 52665.902 21/11/03,03:23:02,06,09,1, 11.9,1,1, 2.797, 10547.655, 281.356, 52666.112 21/11/03,03:23:02,07,09,1, 11.9,1,1, 2.797, 10547.645, 281.354, 52666.129 21/11/03,03:23:02,08,09,1, 11.9,1,1, 2.797, 10547.681, 281.354, 52666.173 21/11/03,03:23:02,09,09,1, 11.9,1,1, 2.797, 10547.673, 281.338, 52666.128 21/11/03,03:23:02,10,09,1, 11.9,1,1, 2.797, 10547.656, 281.337, 52666.129 21/11/03,03:23:02,11,09,1, 11.9,1,1, 2.797, 10547.700, 281.367, 52666.161 21/11/03,03:23:02,12,09,1, 11.9,1,1, 2.797, 10547.711, 281.370, 52666.130 21/11/03,03:23:02,13,09,1, 11.9,1,1, 2.797, 10547.702, 281.373, 52666.176 21/11/03,03:23:02,14,09,1, 11.9,1,1, 2.797, 10547.707, 281.341, 52666.111 21/11/03,03:23:02,15,09,1, 11.9,1,1, 2.797, 10547.715, 281.362, 52666.131 21/11/03,03:23:02,16,09,1, 11.9,1,1, 2.797, 10547.698, 281.343, 52666.138 21/11/03,03:23:02,17,09,1, 11.9,1,1, 2.797, 10547.733, 281.333, 52666.150 21/11/03,03:23:02,18,09,1, 11.9,1,1, 2.797, 10547.734, 281.326, 52666.166 21/11/03,03:23:02,19,09,1, 11.9,1,1, 2.797, 10547.753, 281.336, 52666.148 21/11/03,03:23:03,00,10,1, 11.9,1,1, 2.801, 10547.746, 281.336, 52666.148 21/11/03,03:23:03,01,10,1, 11.9,1,1, 2.801, 10547.750, 281.304, 52666.137 21/11/03,03:23:03,02,10,1, 11.9,1,1, 2.801, 10547.763, 281.316, 52666.160 21/11/03,03:23:03,03,10,1, 11.9,1,1, 2.801, 10547.762, 281.315, 52666.135 21/11/03,03:23:03,04,10,1, 11.9,1,1, 2.801, 10547.777, 281.320, 52666.114 21/11/03,03:23:03,05,10,1, 11.9,1,1, 2.801, 10547.752, 281.310, 52666.137 21/11/03,03:23:03,06,10,1, 11.9,1,1, 2.801, 10547.799, 281.304, 52666.146 21/11/03,03:23:03,07,10,1, 11.9,1,1, 2.801, 10547.805, 281.283, 52666.142 21/11/03,03:23:03,08,10,1, 11.9,1,1, 2.801, 10547.785, 281.311, 52666.125 21/11/03,03:23:03,09,10,1, 11.9,1,1, 2.801, 10547.785, 281.269, 52666.125 21/11/03,03:23:03,10,10,1, 11.9,1,1, 2.801, 10547.809, 281.273, 52666.150 21/11/03,03:23:03,11,10,1, 11.9,1,1, 2.801, 10547.811, 281.285, 52666.143 21/11/03,03:23:03,12,10,1, 11.9,1,1, 2.801, 10547.833, 281.281, 52666.180 21/11/03,03:23:03,13,10,1, 11.9,1,1, 2.801, 10547.827, 281.258, 52666.113 21/11/03,03:23:03,14,10,1, 11.9,1,1, 2.801, 10547.839, 281.267, 52666.143 21/11/03,03:23:03,15,10,1, 11.9,1,1, 2.801, 10547.801, 281.275, 52666.172 21/11/03,03:23:03,16,10,1, 11.9,1,1, 2.801, 10547.850, 281.258, 52666.183 21/11/03,03:23:03,17,10,1, 11.9,1,1, 2.801, 10547.824, 281.254, 52666.211 21/11/03,03:23:03,18,10,1, 11.9,1,1, 2.801, 10547.877, 281.238, 52666.178 21/11/03,03:23:03,19,10,1, 11.9,1,1, 2.801, 10547.857, 281.252, 52666.171 21/11/03,03:23:04,00,09,1, 11.9,1,1, 2.799, 10547.855, 281.252, 52666.171 21/11/03,03:23:04,01,09,1, 11.9,1,1, 2.799, 10547.879, 281.268, 52666.171 21/11/03,03:23:04,02,09,1, 11.9,1,1, 2.799, 10547.873, 281.228, 52666.178 21/11/03,03:23:04,03,09,1, 11.9,1,1, 2.799, 10547.901, 281.225, 52666.165 21/11/03,03:23:04,04,09,1, 11.9,1,1, 2.799, 10547.902, 281.223, 52666.177 21/11/03,03:23:04,05,09,1, 11.9,1,1, 2.799, 10547.906, 281.221, 52666.150 21/11/03,03:23:04,06,09,1, 11.9,1,1, 2.799, 10547.920, 281.207, 52666.139 21/11/03,03:23:04,07,09,1, 11.9,1,1, 2.799, 10547.908, 281.213, 52666.139 21/11/03,03:23:04,08,09,1, 11.9,1,1, 2.799, 10547.919, 281.195, 52666.072 21/11/03,03:23:04,09,09,1, 11.9,1,1, 2.799, 10547.902, 281.192, 52666.117 21/11/03,03:23:04,10,09,1, 11.9,1,1, 2.799, 10547.919, 281.169, 52666.087 21/11/03,03:23:04,11,09,1, 11.9,1,1, 2.799, 10547.944, 281.199, 52666.141 21/11/03,03:23:04,12,09,1, 11.9,1,1, 2.799, 10547.958, 281.192, 52666.083 21/11/03,03:23:04,13,09,1, 11.9,1,1, 2.799, 10547.940, 281.217, 52666.113 21/11/03,03:23:04,14,09,1, 11.9,1,1, 2.799, 10547.932, 281.209, 52666.162 21/11/03,03:23:04,15,09,1, 11.9,1,1, 2.799, 10547.951, 281.205, 52666.149 21/11/03,03:23:04,16,09,1, 11.9,1,1, 2.799, 10547.947, 281.237, 52666.109 21/11/03,03:23:04,17,09,1, 11.9,1,1, 2.799, 10547.952, 281.235, 52666.160 21/11/03,03:23:04,18,09,1, 11.9,1,1, 2.799, 10547.976, 281.202, 52666.088 21/11/03,03:23:04,19,09,1, 11.9,1,1, 2.799, 10547.960, 281.209, 52666.102 21/11/03,03:23:05,00,08,1, 11.9,1,1, 2.796, 10547.955, 281.209, 52666.102 21/11/03,03:23:05,01,08,1, 11.9,1,1, 2.796, 10547.973, 281.189, 52666.107 21/11/03,03:23:05,02,08,1, 11.9,1,1, 2.796, 10547.967, 281.171, 52666.093 21/11/03,03:23:05,03,08,1, 11.9,1,1, 2.796, 10547.966, 281.188, 52666.097 21/11/03,03:23:05,04,08,1, 11.9,1,1, 2.796, 10548.002, 281.177, 52666.128 21/11/03,03:23:05,05,08,1, 11.9,1,1, 2.796, 10547.977, 281.167, 52666.115 21/11/03,03:23:05,06,08,1, 11.9,1,1, 2.796, 10547.984, 281.214, 52666.151 21/11/03,03:23:05,07,08,1, 11.9,1,1, 2.796, 10547.999, 281.185, 52666.148 21/11/03,03:23:05,08,08,1, 11.9,1,1, 2.796, 10548.003, 281.231, 52666.178 21/11/03,03:23:05,09,08,1, 11.9,1,1, 2.796, 10548.009, 281.209, 52666.181 21/11/03,03:23:05,10,08,1, 11.9,1,1, 2.796, 10548.001, 281.212, 52666.181 21/11/03,03:23:05,11,08,1, 11.9,1,1, 2.796, 10548.020, 281.189, 52666.139 21/11/03,03:23:05,12,08,1, 11.9,1,1, 2.796, 10548.012, 281.195, 52666.166 21/11/03,03:23:05,13,08,1, 11.9,1,1, 2.796, 10548.023, 281.211, 52666.166 21/11/03,03:23:05,14,08,1, 11.9,1,1, 2.796, 10548.022, 281.196, 52666.172 21/11/03,03:23:05,15,08,1, 11.9,1,1, 2.796, 10548.006, 281.187, 52666.152 21/11/03,03:23:05,16,08,1, 11.9,1,1, 2.796, 10548.025, 281.171, 52666.175 21/11/03,03:23:05,17,08,1, 11.9,1,1, 2.796, 10548.023, 281.167, 52666.158 21/11/03,03:23:05,18,08,1, 11.9,1,1, 2.796, 10548.025, 281.163, 52666.187 21/11/03,03:23:05,19,08,1, 11.9,1,1, 2.796, 10548.032, 281.173, 52665.989 21/11/03,03:23:06,00,10,1, 11.9,1,1, 2.797, 10548.030, 281.173, 52665.989 21/11/03,03:23:06,01,10,1, 11.9,1,1, 2.797, 10548.039, 281.175, 52666.163 21/11/03,03:23:06,02,10,1, 11.9,1,1, 2.797, 10548.043, 281.202, 52666.200 21/11/03,03:23:06,03,10,1, 11.9,1,1, 2.797, 10548.052, 281.192, 52666.195 21/11/03,03:23:06,04,10,1, 11.9,1,1, 2.797, 10548.038, 281.174, 52666.205 21/11/03,03:23:06,05,10,1, 11.9,1,1, 2.797, 10548.054, 281.165, 52666.179 21/11/03,03:23:06,06,10,1, 11.9,1,1, 2.797, 10548.064, 281.186, 52666.204 21/11/03,03:23:06,07,10,1, 11.9,1,1, 2.797, 10548.055, 281.198, 52666.192 21/11/03,03:23:06,08,10,1, 11.9,1,1, 2.797, 10548.044, 281.162, 52666.177 21/11/03,03:23:06,09,10,1, 11.9,1,1, 2.797, 10548.066, 281.156, 52666.169 21/11/03,03:23:06,10,10,1, 11.9,1,1, 2.797, 10548.053, 281.161, 52666.194 21/11/03,03:23:06,11,10,1, 11.9,1,1, 2.797, 10548.046, 281.167, 52666.191 21/11/03,03:23:06,12,10,1, 11.9,1,1, 2.797, 10548.066, 281.137, 52666.141 21/11/03,03:23:06,13,10,1, 11.9,1,1, 2.797, 10548.087, 281.173, 52666.195 21/11/03,03:23:06,14,10,1, 11.9,1,1, 2.797, 10548.068, 281.166, 52666.168 21/11/03,03:23:06,15,10,1, 11.9,1,1, 2.797, 10548.082, 281.175, 52666.187 21/11/03,03:23:06,16,10,1, 11.9,1,1, 2.797, 10548.066, 281.172, 52666.195 21/11/03,03:23:06,17,10,1, 11.9,1,1, 2.797, 10548.057, 281.176, 52666.203 21/11/03,03:23:06,18,10,1, 11.9,1,1, 2.797, 10548.073, 281.172, 52666.246 21/11/03,03:23:06,19,10,1, 11.9,1,1, 2.797, 10548.071, 281.181, 52666.221 21/11/03,03:23:07,00,08,1, 11.9,1,1, 2.797, 10548.064, 281.181, 52666.221 21/11/03,03:23:07,01,08,1, 11.9,1,1, 2.797, 10548.066, 281.169, 52666.255 21/11/03,03:23:07,02,08,1, 11.9,1,1, 2.797, 10548.090, 281.138, 52666.105 21/11/03,03:23:07,03,08,1, 11.9,1,1, 2.797, 10548.070, 281.140, 52666.155 21/11/03,03:23:07,04,08,1, 11.9,1,1, 2.797, 10548.047, 281.149, 52666.189 21/11/03,03:23:07,05,08,1, 11.9,1,1, 2.797, 10548.058, 281.156, 52666.172 21/11/03,03:23:07,06,08,1, 11.9,1,1, 2.797, 10548.050, 281.159, 52666.189 21/11/03,03:23:07,07,08,1, 11.9,1,1, 2.797, 10548.062, 281.193, 52666.201 21/11/03,03:23:07,08,08,1, 11.9,1,1, 2.797, 10548.078, 281.180, 52666.219 21/11/03,03:23:07,09,08,1, 11.9,1,1, 2.797, 10548.060, 281.164, 52666.184 21/11/03,03:23:07,10,08,1, 11.9,1,1, 2.797, 10548.070, 281.210, 52666.240 21/11/03,03:23:07,11,08,1, 11.9,1,1, 2.797, 10548.069, 281.199, 52666.227 21/11/03,03:23:07,12,08,1, 11.9,1,1, 2.797, 10548.092, 281.203, 52666.225 21/11/03,03:23:07,13,08,1, 11.9,1,1, 2.797, 10548.070, 281.203, 52666.202 21/11/03,03:23:07,14,08,1, 11.9,1,1, 2.797, 10548.083, 281.186, 52666.217 21/11/03,03:23:07,15,08,1, 11.9,1,1, 2.797, 10548.038, 281.199, 52666.210 21/11/03,03:23:07,16,08,1, 11.9,1,1, 2.797, 10548.070, 281.174, 52666.183 21/11/03,03:23:07,17,08,1, 11.9,1,1, 2.797, 10548.041, 281.181, 52666.155 21/11/03,03:23:07,18,08,1, 11.9,1,1, 2.797, 10548.056, 281.186, 52666.217 21/11/03,03:23:07,19,08,1, 11.9,1,1, 2.797, 10548.040, 281.182, 52666.136 21/11/03,03:23:08,00,09,1, 11.9,1,1, 2.799, 10548.038, 281.182, 52666.136 21/11/03,03:23:08,01,09,1, 11.9,1,1, 2.799, 10548.059, 281.208, 52666.232 21/11/03,03:23:08,02,09,1, 11.9,1,1, 2.799, 10548.063, 281.205, 52666.183 21/11/03,03:23:08,03,09,1, 11.9,1,1, 2.799, 10548.053, 281.216, 52666.220 21/11/03,03:23:08,04,09,1, 11.9,1,1, 2.799, 10548.057, 281.193, 52666.193 21/11/03,03:23:08,05,09,1, 11.9,1,1, 2.799, 10548.076, 281.211, 52666.227 21/11/03,03:23:08,06,09,1, 11.9,1,1, 2.799, 10548.066, 281.201, 52666.223 21/11/03,03:23:08,07,09,1, 11.9,1,1, 2.799, 10548.066, 281.222, 52666.253 21/11/03,03:23:08,08,09,1, 11.9,1,1, 2.799, 10548.091, 281.196, 52666.234 21/11/03,03:23:08,09,09,1, 11.9,1,1, 2.799, 10548.051, 281.190, 52666.206 21/11/03,03:23:08,10,09,1, 11.9,1,1, 2.799, 10548.056, 281.223, 52666.238 21/11/03,03:23:08,11,09,1, 11.9,1,1, 2.799, 10548.084, 281.214, 52666.254 21/11/03,03:23:08,12,09,1, 11.9,1,1, 2.799, 10548.050, 281.212, 52666.231 21/11/03,03:23:08,13,09,1, 11.9,1,1, 2.799, 10548.058, 281.213, 52666.234 21/11/03,03:23:08,14,09,1, 11.9,1,1, 2.799, 10548.061, 281.234, 52666.203 21/11/03,03:23:08,15,09,1, 11.9,1,1, 2.799, 10548.075, 281.236, 52666.286 21/11/03,03:23:08,16,09,1, 11.9,1,1, 2.799, 10548.057, 281.243, 52666.251 21/11/03,03:23:08,17,09,1, 11.9,1,1, 2.799, 10548.075, 281.242, 52666.279 21/11/03,03:23:08,18,09,1, 11.9,1,1, 2.799, 10548.058, 281.257, 52666.253 21/11/03,03:23:08,19,09,1, 11.9,1,1, 2.799, 10548.044, 281.241, 52666.273 21/11/03,03:23:09,00,09,1, 11.9,1,1, 2.801, 10548.038, 281.241, 52666.273 21/11/03,03:23:09,01,09,1, 11.9,1,1, 2.801, 10548.053, 281.256, 52666.265 21/11/03,03:23:09,02,09,1, 11.9,1,1, 2.801, 10548.078, 281.253, 52666.310 21/11/03,03:23:09,03,09,1, 11.9,1,1, 2.801, 10548.023, 281.238, 52666.283 21/11/03,03:23:09,04,09,1, 11.9,1,1, 2.801, 10548.072, 281.236, 52666.277 21/11/03,03:23:09,05,09,1, 11.9,1,1, 2.801, 10548.062, 281.248, 52666.298 21/11/03,03:23:09,06,09,1, 11.9,1,1, 2.801, 10548.045, 281.276, 52666.258 21/11/03,03:23:09,07,09,1, 11.9,1,1, 2.801, 10548.054, 281.279, 52666.230 21/11/03,03:23:09,08,09,1, 11.9,1,1, 2.801, 10548.057, 281.298, 52666.259 21/11/03,03:23:09,09,09,1, 11.9,1,1, 2.801, 10548.074, 281.295, 52666.266 21/11/03,03:23:09,10,09,1, 11.9,1,1, 2.801, 10548.076, 281.340, 52666.278 21/11/03,03:23:09,11,09,1, 11.9,1,1, 2.801, 10548.057, 281.336, 52666.276 21/11/03,03:23:09,12,09,1, 11.9,1,1, 2.801, 10548.049, 281.321, 52666.252 21/11/03,03:23:09,13,09,1, 11.9,1,1, 2.801, 10548.035, 281.345, 52666.285 21/11/03,03:23:09,14,09,1, 11.9,1,1, 2.801, 10548.059, 281.342, 52666.310 21/11/03,03:23:09,15,09,1, 11.9,1,1, 2.801, 10548.030, 281.337, 52666.309 21/11/03,03:23:09,16,09,1, 11.9,1,1, 2.801, 10548.052, 281.332, 52666.316 21/11/03,03:23:09,17,09,1, 11.9,1,1, 2.801, 10548.037, 281.324, 52666.329 21/11/03,03:23:09,18,09,1, 11.9,1,1, 2.801, 10548.037, 281.326, 52666.305 21/11/03,03:23:09,19,09,1, 11.9,1,1, 2.801, 10548.037, 281.331, 52666.304 21/11/03,03:23:10,00,08,1, 11.9,1,1, 2.795, 10548.030, 281.331, 52666.304 21/11/03,03:23:10,01,08,1, 11.9,1,1, 2.795, 10548.023, 281.353, 52666.331 21/11/03,03:23:10,02,08,1, 11.9,1,1, 2.795, 10548.036, 281.377, 52666.355 21/11/03,03:23:10,03,08,1, 11.9,1,1, 2.795, 10548.027, 281.372, 52666.344 21/11/03,03:23:10,04,08,1, 11.9,1,1, 2.795, 10548.046, 281.359, 52666.366 21/11/03,03:23:10,05,08,1, 11.9,1,1, 2.795, 10548.031, 281.388, 52666.368 21/11/03,03:23:10,06,08,1, 11.9,1,1, 2.795, 10548.056, 281.385, 52666.339 21/11/03,03:23:10,07,08,1, 11.9,1,1, 2.795, 10548.007, 281.388, 52666.301 21/11/03,03:23:10,08,08,1, 11.9,1,1, 2.795, 10548.022, 281.385, 52666.360 21/11/03,03:23:10,09,08,1, 11.9,1,1, 2.795, 10548.029, 281.372, 52666.388 21/11/03,03:23:10,10,08,1, 11.9,1,1, 2.795, 10548.022, 281.382, 52666.276 21/11/03,03:23:10,11,08,1, 11.9,1,1, 2.795, 10548.003, 281.377, 52666.299 21/11/03,03:23:10,12,08,1, 11.9,1,1, 2.795, 10548.011, 281.399, 52666.317 21/11/03,03:23:10,13,08,1, 11.9,1,1, 2.795, 10548.021, 281.408, 52666.359 21/11/03,03:23:10,14,08,1, 11.9,1,1, 2.795, 10548.052, 281.417, 52666.373 21/11/03,03:23:10,15,08,1, 11.9,1,1, 2.795, 10548.032, 281.439, 52666.364 21/11/03,03:23:10,16,08,1, 11.9,1,1, 2.795, 10548.020, 281.434, 52666.392 21/11/03,03:23:10,17,08,1, 11.9,1,1, 2.795, 10548.030, 281.440, 52666.365 21/11/03,03:23:10,18,08,1, 11.9,1,1, 2.795, 10548.016, 281.437, 52666.380 21/11/03,03:23:10,19,08,1, 11.9,1,1, 2.795, 10548.010, 281.460, 52666.403 21/11/03,03:23:11,00,09,1, 11.9,1,1, 2.800, 10548.005, 281.460, 52666.403 21/11/03,03:23:11,01,09,1, 11.9,1,1, 2.800, 10548.016, 281.490, 52666.363 21/11/03,03:23:11,02,09,1, 11.9,1,1, 2.800, 10548.003, 281.448, 52666.409 21/11/03,03:23:11,03,09,1, 11.9,1,1, 2.800, 10548.010, 281.421, 52666.364 21/11/03,03:23:11,04,09,1, 11.9,1,1, 2.800, 10548.011, 281.460, 52666.388 21/11/03,03:23:11,05,09,1, 11.9,1,1, 2.800, 10548.007, 281.436, 52666.351 21/11/03,03:23:11,06,09,1, 11.9,1,1, 2.800, 10548.022, 281.455, 52666.382 21/11/03,03:23:11,07,09,1, 11.9,1,1, 2.800, 10548.011, 281.449, 52666.376 21/11/03,03:23:11,08,09,1, 11.9,1,1, 2.800, 10548.015, 281.458, 52666.426 21/11/03,03:23:11,09,09,1, 11.9,1,1, 2.800, 10548.003, 281.458, 52666.355 21/11/03,03:23:11,10,09,1, 11.9,1,1, 2.800, 10548.031, 281.475, 52666.416 21/11/03,03:23:11,11,09,1, 11.9,1,1, 2.800, 10548.033, 281.479, 52666.412 21/11/03,03:23:11,12,09,1, 11.9,1,1, 2.800, 10548.037, 281.508, 52666.420 21/11/03,03:23:11,13,09,1, 11.9,1,1, 2.800, 10548.050, 281.464, 52666.419 21/11/03,03:23:11,14,09,1, 11.9,1,1, 2.800, 10548.014, 281.465, 52666.394 21/11/03,03:23:11,15,09,1, 11.9,1,1, 2.800, 10548.026, 281.484, 52666.420 21/11/03,03:23:11,16,09,1, 11.9,1,1, 2.800, 10547.996, 281.479, 52666.393 21/11/03,03:23:11,17,09,1, 11.9,1,1, 2.800, 10548.010, 281.465, 52666.387 21/11/03,03:23:11,18,09,1, 11.9,1,1, 2.800, 10548.010, 281.476, 52666.397 21/11/03,03:23:11,19,09,1, 11.9,1,1, 2.800, 10548.019, 281.465, 52666.406 21/11/03,03:23:12,00,09,1, 11.9,1,1, 2.794, 10548.013, 281.465, 52666.406 21/11/03,03:23:12,01,09,1, 11.9,1,1, 2.794, 10547.988, 281.488, 52666.426 21/11/03,03:23:12,02,09,1, 11.9,1,1, 2.794, 10547.994, 281.511, 52666.409 21/11/03,03:23:12,03,09,1, 11.9,1,1, 2.794, 10548.022, 281.520, 52666.423 21/11/03,03:23:12,04,09,1, 11.9,1,1, 2.794, 10548.010, 281.505, 52666.427 21/11/03,03:23:12,05,09,1, 11.9,1,1, 2.794, 10548.027, 281.514, 52666.424 21/11/03,03:23:12,06,09,1, 11.9,1,1, 2.794, 10547.994, 281.513, 52666.447 21/11/03,03:23:12,07,09,1, 11.9,1,1, 2.794, 10548.035, 281.534, 52666.403 21/11/03,03:23:12,08,09,1, 11.9,1,1, 2.794, 10547.995, 281.514, 52666.411 21/11/03,03:23:12,09,09,1, 11.9,1,1, 2.794, 10548.002, 281.538, 52666.439 21/11/03,03:23:12,10,09,1, 11.9,1,1, 2.794, 10547.987, 281.534, 52666.441 21/11/03,03:23:12,11,09,1, 11.9,1,1, 2.794, 10548.014, 281.545, 52666.408 21/11/03,03:23:12,12,09,1, 11.9,1,1, 2.794, 10548.012, 281.527, 52666.414 21/11/03,03:23:12,13,09,1, 11.9,1,1, 2.794, 10547.989, 281.551, 52666.459 21/11/03,03:23:12,14,09,1, 11.9,1,1, 2.794, 10548.019, 281.555, 52666.414 21/11/03,03:23:12,15,09,1, 11.9,1,1, 2.794, 10548.010, 281.548, 52666.419 21/11/03,03:23:12,16,09,1, 11.9,1,1, 2.794, 10548.032, 281.549, 52666.398 21/11/03,03:23:12,17,09,1, 11.9,1,1, 2.794, 10548.028, 281.568, 52666.457 21/11/03,03:23:12,18,09,1, 11.9,1,1, 2.794, 10547.994, 281.564, 52666.449 21/11/03,03:23:12,19,09,1, 11.9,1,1, 2.794, 10548.016, 281.563, 52666.419 21/11/03,03:23:13,00,09,1, 11.9,1,1, 2.798, 10548.013, 281.563, 52666.419 21/11/03,03:23:13,01,09,1, 11.9,1,1, 2.798, 10548.002, 281.572, 52666.466 21/11/03,03:23:13,02,09,1, 11.9,1,1, 2.798, 10547.991, 281.553, 52666.454 21/11/03,03:23:13,03,09,1, 11.9,1,1, 2.798, 10547.995, 281.527, 52666.447 21/11/03,03:23:13,04,09,1, 11.9,1,1, 2.798, 10547.987, 281.574, 52666.471 21/11/03,03:23:13,05,09,1, 11.9,1,1, 2.798, 10547.991, 281.554, 52666.412 21/11/03,03:23:13,06,09,1, 11.9,1,1, 2.798, 10548.003, 281.563, 52666.450 21/11/03,03:23:13,07,09,1, 11.9,1,1, 2.798, 10547.998, 281.574, 52666.418 21/11/03,03:23:13,08,09,1, 11.9,1,1, 2.798, 10548.002, 281.588, 52666.470 21/11/03,03:23:13,09,09,1, 11.9,1,1, 2.798, 10548.003, 281.550, 52666.473 21/11/03,03:23:13,10,09,1, 11.9,1,1, 2.798, 10547.984, 281.581, 52666.474 21/11/03,03:23:13,11,09,1, 11.9,1,1, 2.798, 10548.008, 281.565, 52666.483 21/11/03,03:23:13,12,09,1, 11.9,1,1, 2.798, 10547.997, 281.594, 52666.455 21/11/03,03:23:13,13,09,1, 11.9,1,1, 2.798, 10548.010, 281.562, 52666.440 21/11/03,03:23:13,14,09,1, 11.9,1,1, 2.798, 10548.001, 281.585, 52666.460 21/11/03,03:23:13,15,09,1, 11.9,1,1, 2.798, 10548.005, 281.584, 52666.489 21/11/03,03:23:13,16,09,1, 11.9,1,1, 2.798, 10548.001, 281.565, 52666.463 21/11/03,03:23:13,17,09,1, 11.9,1,1, 2.798, 10548.004, 281.593, 52666.477 21/11/03,03:23:13,18,09,1, 11.9,1,1, 2.798, 10548.010, 281.561, 52666.480 21/11/03,03:23:13,19,09,1, 11.9,1,1, 2.798, 10548.025, 281.574, 52666.464 21/11/03,03:23:14,00,09,1, 11.9,1,1, 2.800, 10548.022, 281.574, 52666.464 21/11/03,03:23:14,01,09,1, 11.9,1,1, 2.800, 10548.010, 281.584, 52666.495 21/11/03,03:23:14,02,09,1, 11.9,1,1, 2.800, 10548.027, 281.581, 52666.455 21/11/03,03:23:14,03,09,1, 11.9,1,1, 2.800, 10548.011, 281.587, 52666.441 21/11/03,03:23:14,04,09,1, 11.9,1,1, 2.800, 10548.033, 281.593, 52666.515 21/11/03,03:23:14,05,09,1, 11.9,1,1, 2.800, 10548.015, 281.595, 52666.508 21/11/03,03:23:14,06,09,1, 11.9,1,1, 2.800, 10548.001, 281.606, 52666.514 21/11/03,03:23:14,07,09,1, 11.9,1,1, 2.800, 10548.002, 281.604, 52666.494 21/11/03,03:23:14,08,09,1, 11.9,1,1, 2.800, 10548.012, 281.596, 52666.490 21/11/03,03:23:14,09,09,1, 11.9,1,1, 2.800, 10548.013, 281.607, 52666.478 21/11/03,03:23:14,10,09,1, 11.9,1,1, 2.800, 10547.981, 281.567, 52666.473 21/11/03,03:23:14,11,09,1, 11.9,1,1, 2.800, 10548.008, 281.604, 52666.467 21/11/03,03:23:14,12,09,1, 11.9,1,1, 2.800, 10548.010, 281.579, 52666.462 21/11/03,03:23:14,13,09,1, 11.9,1,1, 2.800, 10548.010, 281.591, 52666.505 21/11/03,03:23:14,14,09,1, 11.9,1,1, 2.800, 10548.001, 281.569, 52666.494 21/11/03,03:23:14,15,09,1, 11.9,1,1, 2.800, 10547.992, 281.593, 52666.475 21/11/03,03:23:14,16,09,1, 11.9,1,1, 2.800, 10548.006, 281.574, 52666.499 21/11/03,03:23:14,17,09,1, 11.9,1,1, 2.800, 10548.010, 281.594, 52666.505 21/11/03,03:23:14,18,09,1, 11.9,1,1, 2.800, 10548.004, 281.599, 52666.512 21/11/03,03:23:14,19,09,1, 11.9,1,1, 2.800, 10548.006, 281.610, 52666.466 21/11/03,03:23:15,00,08,1, 11.9,1,1, 2.799, 10548.005, 281.610, 52666.466 21/11/03,03:23:15,01,08,1, 11.9,1,1, 2.799, 10548.013, 281.620, 52666.472 21/11/03,03:23:15,02,08,1, 11.9,1,1, 2.799, 10547.998, 281.598, 52666.504 21/11/03,03:23:15,03,08,1, 11.9,1,1, 2.799, 10547.994, 281.599, 52666.499 21/11/03,03:23:15,04,08,1, 11.9,1,1, 2.799, 10547.988, 281.593, 52666.509 21/11/03,03:23:15,05,08,1, 11.9,1,1, 2.799, 10547.984, 281.573, 52666.475 21/11/03,03:23:15,06,08,1, 11.9,1,1, 2.799, 10548.000, 281.579, 52666.511 21/11/03,03:23:15,07,08,1, 11.9,1,1, 2.799, 10548.012, 281.574, 52666.515 21/11/03,03:23:15,08,08,1, 11.9,1,1, 2.799, 10547.975, 281.600, 52666.489 21/11/03,03:23:15,09,08,1, 11.9,1,1, 2.799, 10547.990, 281.584, 52666.479 21/11/03,03:23:15,10,08,1, 11.9,1,1, 2.799, 10548.005, 281.604, 52666.490 21/11/03,03:23:15,11,08,1, 11.9,1,1, 2.799, 10548.000, 281.608, 52666.505 21/11/03,03:23:15,12,08,1, 11.9,1,1, 2.799, 10548.005, 281.593, 52666.498 21/11/03,03:23:15,13,08,1, 11.9,1,1, 2.799, 10548.013, 281.609, 52666.528 21/11/03,03:23:15,14,08,1, 11.9,1,1, 2.799, 10548.022, 281.615, 52666.558 21/11/03,03:23:15,15,08,1, 11.9,1,1, 2.799, 10548.013, 281.593, 52666.525 21/11/03,03:23:15,16,08,1, 11.9,1,1, 2.799, 10548.024, 281.581, 52666.258 21/11/03,03:23:15,17,08,1, 11.9,1,1, 2.799, 10547.988, 281.604, 52666.457 21/11/03,03:23:15,18,08,1, 11.9,1,1, 2.799, 10547.975, 281.589, 52666.500 21/11/03,03:23:15,19,08,1, 11.9,1,1, 2.799, 10547.982, 281.576, 52666.510 21/11/03,03:23:16,00,08,1, 11.8,1,1, 2.801, 10547.980, 281.576, 52666.510 21/11/03,03:23:16,01,08,1, 11.8,1,1, 2.801, 10547.978, 281.591, 52666.514 21/11/03,03:23:16,02,08,1, 11.8,1,1, 2.801, 10548.003, 281.587, 52666.507 21/11/03,03:23:16,03,08,1, 11.8,1,1, 2.801, 10547.986, 281.592, 52666.482 21/11/03,03:23:16,04,08,1, 11.8,1,1, 2.801, 10548.008, 281.595, 52666.522 21/11/03,03:23:16,05,08,1, 11.8,1,1, 2.801, 10547.991, 281.611, 52666.563 21/11/03,03:23:16,06,08,1, 11.8,1,1, 2.801, 10547.985, 281.607, 52666.538 21/11/03,03:23:16,07,08,1, 11.8,1,1, 2.801, 10547.959, 281.638, 52666.535 21/11/03,03:23:16,08,08,1, 11.8,1,1, 2.801, 10548.000, 281.624, 52666.532 21/11/03,03:23:16,09,08,1, 11.8,1,1, 2.801, 10547.992, 281.624, 52666.510 21/11/03,03:23:16,10,08,1, 11.8,1,1, 2.801, 10547.971, 281.609, 52666.529 21/11/03,03:23:16,11,08,1, 11.8,1,1, 2.801, 10547.988, 281.630, 52666.517 21/11/03,03:23:16,12,08,1, 11.8,1,1, 2.801, 10547.992, 281.585, 52666.504 21/11/03,03:23:16,13,08,1, 11.8,1,1, 2.801, 10547.979, 281.600, 52666.573 21/11/03,03:23:16,14,08,1, 11.8,1,1, 2.801, 10547.987, 281.583, 52666.485 21/11/03,03:23:16,15,08,1, 11.8,1,1, 2.801, 10547.975, 281.607, 52666.543 21/11/03,03:23:16,16,08,1, 11.8,1,1, 2.801, 10547.990, 281.603, 52666.505 21/11/03,03:23:16,17,08,1, 11.8,1,1, 2.801, 10547.993, 281.603, 52666.525 21/11/03,03:23:16,18,08,1, 11.8,1,1, 2.801, 10547.990, 281.605, 52666.532 21/11/03,03:23:16,19,08,1, 11.8,1,1, 2.801, 10547.959, 281.635, 52666.534 21/11/03,03:23:17,00,09,1, 11.9,1,1, 2.798, 10547.955, 281.635, 52666.534 21/11/03,03:23:17,01,09,1, 11.9,1,1, 2.798, 10547.991, 281.622, 52666.520 21/11/03,03:23:17,02,09,1, 11.9,1,1, 2.798, 10547.996, 281.608, 52666.545 21/11/03,03:23:17,03,09,1, 11.9,1,1, 2.798, 10548.007, 281.604, 52666.550 21/11/03,03:23:17,04,09,1, 11.9,1,1, 2.798, 10547.987, 281.594, 52666.514 21/11/03,03:23:17,05,09,1, 11.9,1,1, 2.798, 10547.967, 281.579, 52666.527 21/11/03,03:23:17,06,09,1, 11.9,1,1, 2.798, 10547.984, 281.600, 52666.522 21/11/03,03:23:17,07,09,1, 11.9,1,1, 2.798, 10547.943, 281.613, 52666.543 21/11/03,03:23:17,08,09,1, 11.9,1,1, 2.798, 10547.962, 281.607, 52666.554 21/11/03,03:23:17,09,09,1, 11.9,1,1, 2.798, 10547.987, 281.589, 52666.511 21/11/03,03:23:17,10,09,1, 11.9,1,1, 2.798, 10547.988, 281.627, 52666.555 21/11/03,03:23:17,11,09,1, 11.9,1,1, 2.798, 10547.971, 281.624, 52666.566 21/11/03,03:23:17,12,09,1, 11.9,1,1, 2.798, 10547.993, 281.641, 52666.562 21/11/03,03:23:17,13,09,1, 11.9,1,1, 2.798, 10547.986, 281.622, 52666.561 21/11/03,03:23:17,14,09,1, 11.9,1,1, 2.798, 10547.956, 281.622, 52666.517 21/11/03,03:23:17,15,09,1, 11.9,1,1, 2.798, 10547.978, 281.621, 52666.579 21/11/03,03:23:17,16,09,1, 11.9,1,1, 2.798, 10547.965, 281.621, 52666.551 21/11/03,03:23:17,17,09,1, 11.9,1,1, 2.798, 10547.949, 281.609, 52666.497 21/11/03,03:23:17,18,09,1, 11.9,1,1, 2.798, 10547.951, 281.606, 52666.534 21/11/03,03:23:17,19,09,1, 11.9,1,1, 2.798, 10547.971, 281.617, 52666.497 21/11/03,03:23:18,00,08,1, 11.9,1,1, 2.800, 10547.963, 281.617, 52666.497 21/11/03,03:23:18,01,08,1, 11.9,1,1, 2.800, 10547.958, 281.590, 52666.546 21/11/03,03:23:18,02,08,1, 11.9,1,1, 2.800, 10547.961, 281.597, 52666.528 21/11/03,03:23:18,03,08,1, 11.9,1,1, 2.800, 10547.977, 281.631, 52666.558 21/11/03,03:23:18,04,08,1, 11.9,1,1, 2.800, 10547.996, 281.613, 52666.404 21/11/03,03:23:18,05,08,1, 11.9,1,1, 2.800, 10547.992, 281.650, 52666.535 21/11/03,03:23:18,06,08,1, 11.9,1,1, 2.800, 10547.941, 281.640, 52666.581 21/11/03,03:23:18,07,08,1, 11.9,1,1, 2.800, 10547.981, 281.638, 52666.550 21/11/03,03:23:18,08,08,1, 11.9,1,1, 2.800, 10547.972, 281.633, 52666.575 21/11/03,03:23:18,09,08,1, 11.9,1,1, 2.800, 10547.978, 281.616, 52666.524 21/11/03,03:23:18,10,08,1, 11.9,1,1, 2.800, 10547.967, 281.603, 52666.508 21/11/03,03:23:18,11,08,1, 11.9,1,1, 2.800, 10547.973, 281.619, 52666.527 21/11/03,03:23:18,12,08,1, 11.9,1,1, 2.800, 10547.950, 281.621, 52666.515 21/11/03,03:23:18,13,08,1, 11.9,1,1, 2.800, 10547.967, 281.602, 52666.532 21/11/03,03:23:18,14,08,1, 11.9,1,1, 2.800, 10547.967, 281.615, 52666.553 21/11/03,03:23:18,15,08,1, 11.9,1,1, 2.800, 10547.968, 281.617, 52666.513 21/11/03,03:23:18,16,08,1, 11.9,1,1, 2.800, 10547.980, 281.607, 52666.564 21/11/03,03:23:18,17,08,1, 11.9,1,1, 2.800, 10547.988, 281.647, 52666.549 21/11/03,03:23:18,18,08,1, 11.9,1,1, 2.800, 10547.966, 281.637, 52666.537 21/11/03,03:23:18,19,08,1, 11.9,1,1, 2.800, 10547.968, 281.644, 52666.550 21/11/03,03:23:19,00,09,1, 11.9,1,1, 2.797, 10547.963, 281.644, 52666.550 21/11/03,03:23:19,01,09,1, 11.9,1,1, 2.797, 10547.980, 281.633, 52666.544 21/11/03,03:23:19,02,09,1, 11.9,1,1, 2.797, 10547.965, 281.626, 52666.578 21/11/03,03:23:19,03,09,1, 11.9,1,1, 2.797, 10547.981, 281.616, 52666.552 21/11/03,03:23:19,04,09,1, 11.9,1,1, 2.797, 10547.960, 281.612, 52666.562 21/11/03,03:23:19,05,09,1, 11.9,1,1, 2.797, 10547.980, 281.599, 52666.477 21/11/03,03:23:19,06,09,1, 11.9,1,1, 2.797, 10547.960, 281.594, 52666.577 21/11/03,03:23:19,07,09,1, 11.9,1,1, 2.797, 10547.991, 281.611, 52666.671 21/11/03,03:23:19,08,09,1, 11.9,1,1, 2.797, 10547.981, 281.613, 52666.509 21/11/03,03:23:19,09,09,1, 11.9,1,1, 2.797, 10547.969, 281.616, 52666.520 21/11/03,03:23:19,10,09,1, 11.9,1,1, 2.797, 10547.963, 281.634, 52666.498 21/11/03,03:23:19,11,09,1, 11.9,1,1, 2.797, 10547.953, 281.628, 52666.554 21/11/03,03:23:19,12,09,1, 11.9,1,1, 2.797, 10547.975, 281.624, 52666.543 21/11/03,03:23:19,13,09,1, 11.9,1,1, 2.797, 10547.986, 281.623, 52666.436 21/11/03,03:23:19,14,09,1, 11.9,1,1, 2.797, 10547.972, 281.619, 52666.614 21/11/03,03:23:19,15,09,1, 11.9,1,1, 2.797, 10547.976, 281.618, 52666.569 21/11/03,03:23:19,16,09,1, 11.9,1,1, 2.797, 10547.976, 281.612, 52666.594 21/11/03,03:23:19,17,09,1, 11.9,1,1, 2.797, 10547.956, 281.590, 52666.603 21/11/03,03:23:19,18,09,1, 11.9,1,1, 2.797, 10547.962, 281.618, 52666.558 21/11/03,03:23:19,19,09,1, 11.9,1,1, 2.797, 10547.971, 281.572, 52666.526 21/11/03,03:23:20,00,10,1, 11.9,1,1, 2.797, 10547.963, 281.572, 52666.526 21/11/03,03:23:20,01,10,1, 11.9,1,1, 2.797, 10547.967, 281.597, 52666.553 21/11/03,03:23:20,02,10,1, 11.9,1,1, 2.797, 10547.959, 281.606, 52666.561 21/11/03,03:23:20,03,10,1, 11.9,1,1, 2.797, 10548.000, 281.606, 52666.556 21/11/03,03:23:20,04,10,1, 11.9,1,1, 2.797, 10547.981, 281.646, 52666.605 21/11/03,03:23:20,05,10,1, 11.9,1,1, 2.797, 10547.985, 281.607, 52666.549 21/11/03,03:23:20,06,10,1, 11.9,1,1, 2.797, 10547.963, 281.616, 52666.579 21/11/03,03:23:20,07,10,1, 11.9,1,1, 2.797, 10547.982, 281.621, 52666.558 21/11/03,03:23:20,08,10,1, 11.9,1,1, 2.797, 10547.999, 281.596, 52666.552 21/11/03,03:23:20,09,10,1, 11.9,1,1, 2.797, 10548.000, 281.598, 52666.577 21/11/03,03:23:20,10,10,1, 11.9,1,1, 2.797, 10547.939, 281.589, 52666.647 21/11/03,03:23:20,11,10,1, 11.9,1,1, 2.797, 10547.988, 281.582, 52666.515 21/11/03,03:23:20,12,10,1, 11.9,1,1, 2.797, 10547.987, 281.581, 52666.509 21/11/03,03:23:20,13,10,1, 11.9,1,1, 2.797, 10547.973, 281.591, 52666.537 21/11/03,03:23:20,14,10,1, 11.9,1,1, 2.797, 10547.979, 281.613, 52666.566 21/11/03,03:23:20,15,10,1, 11.9,1,1, 2.797, 10547.969, 281.604, 52666.539 21/11/03,03:23:20,16,10,1, 11.9,1,1, 2.797, 10547.963, 281.608, 52666.555 21/11/03,03:23:20,17,10,1, 11.9,1,1, 2.797, 10547.983, 281.594, 52666.553 21/11/03,03:23:20,18,10,1, 11.9,1,1, 2.797, 10547.975, 281.611, 52666.554 21/11/03,03:23:20,19,10,1, 11.9,1,1, 2.797, 10547.958, 281.613, 52666.603 21/11/03,03:23:21,00,09,1, 11.8,1,1, 2.797, 10547.955, 281.613, 52666.603 21/11/03,03:23:21,01,09,1, 11.8,1,1, 2.797, 10547.968, 281.587, 52666.567 21/11/03,03:23:21,02,09,1, 11.8,1,1, 2.797, 10547.965, 281.595, 52666.547 21/11/03,03:23:21,03,09,1, 11.8,1,1, 2.797, 10547.972, 281.605, 52666.550 21/11/03,03:23:21,04,09,1, 11.8,1,1, 2.797, 10547.953, 281.602, 52666.565 21/11/03,03:23:21,05,09,1, 11.8,1,1, 2.797, 10547.965, 281.560, 52666.561 21/11/03,03:23:21,06,09,1, 11.8,1,1, 2.797, 10547.962, 281.572, 52666.549 21/11/03,03:23:21,07,09,1, 11.8,1,1, 2.797, 10547.983, 281.588, 52666.559 21/11/03,03:23:21,08,09,1, 11.8,1,1, 2.797, 10547.958, 281.562, 52666.526 21/11/03,03:23:21,09,09,1, 11.8,1,1, 2.797, 10547.984, 281.587, 52666.542 21/11/03,03:23:21,10,09,1, 11.8,1,1, 2.797, 10547.971, 281.606, 52666.574 21/11/03,03:23:21,11,09,1, 11.8,1,1, 2.797, 10547.976, 281.580, 52666.541 21/11/03,03:23:21,12,09,1, 11.8,1,1, 2.797, 10547.989, 281.592, 52666.538 21/11/03,03:23:21,13,09,1, 11.8,1,1, 2.797, 10547.972, 281.582, 52666.533 21/11/03,03:23:21,14,09,1, 11.8,1,1, 2.797, 10547.990, 281.572, 52666.569 21/11/03,03:23:21,15,09,1, 11.8,1,1, 2.797, 10547.983, 281.566, 52666.567 21/11/03,03:23:21,16,09,1, 11.8,1,1, 2.797, 10547.994, 281.564, 52666.537 21/11/03,03:23:21,17,09,1, 11.8,1,1, 2.797, 10547.982, 281.554, 52666.554 21/11/03,03:23:21,18,09,1, 11.8,1,1, 2.797, 10547.983, 281.554, 52666.540 21/11/03,03:23:21,19,09,1, 11.8,1,1, 2.797, 10547.974, 281.563, 52666.500 21/11/03,03:23:22,00,10,1, 11.8,1,1, 2.796, 10547.972, 281.563, 52666.500 21/11/03,03:23:22,01,10,1, 11.8,1,1, 2.796, 10547.958, 281.581, 52666.575 21/11/03,03:23:22,02,10,1, 11.8,1,1, 2.796, 10547.991, 281.544, 52666.571 21/11/03,03:23:22,03,10,1, 11.8,1,1, 2.796, 10547.990, 281.544, 52666.537 21/11/03,03:23:22,04,10,1, 11.8,1,1, 2.796, 10547.998, 281.583, 52666.544 21/11/03,03:23:22,05,10,1, 11.8,1,1, 2.796, 10548.015, 281.565, 52666.557 21/11/03,03:23:22,06,10,1, 11.8,1,1, 2.796, 10548.011, 281.551, 52666.576 21/11/03,03:23:22,07,10,1, 11.8,1,1, 2.796, 10547.976, 281.546, 52666.542 21/11/03,03:23:22,08,10,1, 11.8,1,1, 2.796, 10548.003, 281.526, 52666.550 21/11/03,03:23:22,09,10,1, 11.8,1,1, 2.796, 10547.996, 281.506, 52666.577 21/11/03,03:23:22,10,10,1, 11.8,1,1, 2.796, 10548.004, 281.503, 52666.534 21/11/03,03:23:22,11,10,1, 11.8,1,1, 2.796, 10548.005, 281.498, 52666.540 21/11/03,03:23:22,12,10,1, 11.8,1,1, 2.796, 10548.023, 281.483, 52666.504 21/11/03,03:23:22,13,10,1, 11.8,1,1, 2.796, 10548.011, 281.494, 52666.536 21/11/03,03:23:22,14,10,1, 11.8,1,1, 2.796, 10547.996, 281.513, 52666.528 21/11/03,03:23:22,15,10,1, 11.8,1,1, 2.796, 10548.010, 281.501, 52666.492 21/11/03,03:23:22,16,10,1, 11.8,1,1, 2.796, 10547.999, 281.494, 52666.534 21/11/03,03:23:22,17,10,1, 11.8,1,1, 2.796, 10548.003, 281.504, 52666.530 21/11/03,03:23:22,18,10,1, 11.8,1,1, 2.796, 10548.003, 281.486, 52666.547 21/11/03,03:23:22,19,10,1, 11.8,1,1, 2.796, 10548.019, 281.513, 52666.564 21/11/03,03:23:23,00,10,1, 11.9,1,1, 2.796, 10548.013, 281.513, 52666.564 21/11/03,03:23:23,01,10,1, 11.9,1,1, 2.796, 10548.041, 281.499, 52666.575 21/11/03,03:23:23,02,10,1, 11.9,1,1, 2.796, 10547.974, 281.481, 52666.606 21/11/03,03:23:23,03,10,1, 11.9,1,1, 2.796, 10548.028, 281.479, 52666.560 21/11/03,03:23:23,04,10,1, 11.9,1,1, 2.796, 10548.031, 281.452, 52666.535 21/11/03,03:23:23,05,10,1, 11.9,1,1, 2.796, 10548.005, 281.449, 52666.526 21/11/03,03:23:23,06,10,1, 11.9,1,1, 2.796, 10548.002, 281.460, 52666.496 21/11/03,03:23:23,07,10,1, 11.9,1,1, 2.796, 10548.010, 281.473, 52666.503 21/11/03,03:23:23,08,10,1, 11.9,1,1, 2.796, 10548.024, 281.463, 52666.486 21/11/03,03:23:23,09,10,1, 11.9,1,1, 2.796, 10548.024, 281.464, 52666.504 21/11/03,03:23:23,10,10,1, 11.9,1,1, 2.796, 10548.007, 281.484, 52666.525 21/11/03,03:23:23,11,10,1, 11.9,1,1, 2.796, 10548.021, 281.465, 52666.512 21/11/03,03:23:23,12,10,1, 11.9,1,1, 2.796, 10548.043, 281.483, 52666.514 21/11/03,03:23:23,13,10,1, 11.9,1,1, 2.796, 10548.026, 281.444, 52666.523 21/11/03,03:23:23,14,10,1, 11.9,1,1, 2.796, 10548.023, 281.478, 52666.538 21/11/03,03:23:23,15,10,1, 11.9,1,1, 2.796, 10548.041, 281.436, 52666.513 21/11/03,03:23:23,16,10,1, 11.9,1,1, 2.796, 10548.029, 281.436, 52666.515 21/11/03,03:23:23,17,10,1, 11.9,1,1, 2.796, 10548.006, 281.437, 52666.497 21/11/03,03:23:23,18,10,1, 11.9,1,1, 2.796, 10548.038, 281.423, 52666.522 21/11/03,03:23:23,19,10,1, 11.9,1,1, 2.796, 10548.029, 281.412, 52666.504 21/11/03,03:23:24,00,08,1, 11.9,1,1, 2.799, 10548.022, 281.412, 52666.504 21/11/03,03:23:24,01,08,1, 11.9,1,1, 2.799, 10548.029, 281.392, 52666.613 21/11/03,03:23:24,02,08,1, 11.9,1,1, 2.799, 10548.025, 281.383, 52666.525 21/11/03,03:23:24,03,08,1, 11.9,1,1, 2.799, 10548.010, 281.406, 52666.521 21/11/03,03:23:24,04,08,1, 11.9,1,1, 2.799, 10548.002, 281.402, 52666.478 21/11/03,03:23:24,05,08,1, 11.9,1,1, 2.799, 10548.029, 281.410, 52666.431 21/11/03,03:23:24,06,08,1, 11.9,1,1, 2.799, 10548.007, 281.400, 52666.541 21/11/03,03:23:24,07,08,1, 11.9,1,1, 2.799, 10548.038, 281.372, 52666.521 21/11/03,03:23:24,08,08,1, 11.9,1,1, 2.799, 10548.053, 281.391, 52666.507 21/11/03,03:23:24,09,08,1, 11.9,1,1, 2.799, 10548.051, 281.339, 52666.475 21/11/03,03:23:24,10,08,1, 11.9,1,1, 2.799, 10548.031, 281.352, 52666.488 21/11/03,03:23:24,11,08,1, 11.9,1,1, 2.799, 10548.066, 281.363, 52666.506 21/11/03,03:23:24,12,08,1, 11.9,1,1, 2.799, 10548.048, 281.340, 52666.485 21/11/03,03:23:24,13,08,1, 11.9,1,1, 2.799, 10548.052, 281.336, 52666.486 21/11/03,03:23:24,14,08,1, 11.9,1,1, 2.799, 10548.048, 281.341, 52666.469 21/11/03,03:23:24,15,08,1, 11.9,1,1, 2.799, 10548.067, 281.349, 52666.501 21/11/03,03:23:24,16,08,1, 11.9,1,1, 2.799, 10548.040, 281.333, 52666.514 21/11/03,03:23:24,17,08,1, 11.9,1,1, 2.799, 10548.064, 281.321, 52666.502 21/11/03,03:23:24,18,08,1, 11.9,1,1, 2.799, 10548.069, 281.325, 52666.484 21/11/03,03:23:24,19,08,1, 11.9,1,1, 2.799, 10548.064, 281.331, 52666.480 21/11/03,03:23:25,00,08,1, 11.9,1,1, 2.796, 10548.064, 281.331, 52666.480 21/11/03,03:23:25,01,08,1, 11.9,1,1, 2.796, 10548.053, 281.321, 52666.490 21/11/03,03:23:25,02,08,1, 11.9,1,1, 2.796, 10548.054, 281.293, 52666.494 21/11/03,03:23:25,03,08,1, 11.9,1,1, 2.796, 10548.057, 281.283, 52666.456 21/11/03,03:23:25,04,08,1, 11.9,1,1, 2.796, 10548.061, 281.278, 52666.443 21/11/03,03:23:25,05,08,1, 11.9,1,1, 2.796, 10548.046, 281.278, 52666.455 21/11/03,03:23:25,06,08,1, 11.9,1,1, 2.796, 10548.037, 281.264, 52666.459 21/11/03,03:23:25,07,08,1, 11.9,1,1, 2.796, 10548.057, 281.287, 52666.504 21/11/03,03:23:25,08,08,1, 11.9,1,1, 2.796, 10548.062, 281.287, 52666.505 21/11/03,03:23:25,09,08,1, 11.9,1,1, 2.796, 10548.055, 281.289, 52666.470 21/11/03,03:23:25,10,08,1, 11.9,1,1, 2.796, 10548.062, 281.273, 52666.488 21/11/03,03:23:25,11,08,1, 11.9,1,1, 2.796, 10548.074, 281.277, 52666.505 21/11/03,03:23:25,12,08,1, 11.9,1,1, 2.796, 10548.095, 281.273, 52666.505 21/11/03,03:23:25,13,08,1, 11.9,1,1, 2.796, 10548.075, 281.273, 52666.499 21/11/03,03:23:25,14,08,1, 11.9,1,1, 2.796, 10548.044, 281.261, 52666.480 21/11/03,03:23:25,15,08,1, 11.9,1,1, 2.796, 10548.073, 281.213, 52666.455 21/11/03,03:23:25,16,08,1, 11.9,1,1, 2.796, 10548.084, 281.230, 52666.436 21/11/03,03:23:25,17,08,1, 11.9,1,1, 2.796, 10548.048, 281.228, 52666.463 21/11/03,03:23:25,18,08,1, 11.9,1,1, 2.796, 10548.066, 281.218, 52666.430 21/11/03,03:23:25,19,08,1, 11.9,1,1, 2.796, 10548.051, 281.229, 52666.493 21/11/03,03:23:26,00,09,1, 11.9,1,1, 2.800, 10548.047, 281.229, 52666.493 21/11/03,03:23:26,01,09,1, 11.9,1,1, 2.800, 10548.078, 281.198, 52666.483 21/11/03,03:23:26,02,09,1, 11.9,1,1, 2.800, 10548.090, 281.217, 52666.301 21/11/03,03:23:26,03,09,1, 11.9,1,1, 2.800, 10548.067, 281.197, 52666.388 21/11/03,03:23:26,04,09,1, 11.9,1,1, 2.800, 10548.103, 281.198, 52666.340 21/11/03,03:23:26,05,09,1, 11.9,1,1, 2.800, 10548.033, 281.206, 52666.435 21/11/03,03:23:26,06,09,1, 11.9,1,1, 2.800, 10548.083, 281.182, 52666.449 21/11/03,03:23:26,07,09,1, 11.9,1,1, 2.800, 10548.052, 281.145, 52666.500 21/11/03,03:23:26,08,09,1, 11.9,1,1, 2.800, 10548.080, 281.170, 52666.458 21/11/03,03:23:26,09,09,1, 11.9,1,1, 2.800, 10548.057, 281.158, 52666.472 21/11/03,03:23:26,10,09,1, 11.9,1,1, 2.800, 10548.076, 281.134, 52666.455 21/11/03,03:23:26,11,09,1, 11.9,1,1, 2.800, 10548.093, 281.154, 52666.453 21/11/03,03:23:26,12,09,1, 11.9,1,1, 2.800, 10548.087, 281.173, 52666.459 21/11/03,03:23:26,13,09,1, 11.9,1,1, 2.800, 10548.071, 281.172, 52666.478 21/11/03,03:23:26,14,09,1, 11.9,1,1, 2.800, 10548.070, 281.149, 52666.442 21/11/03,03:23:26,15,09,1, 11.9,1,1, 2.800, 10548.076, 281.157, 52666.489 21/11/03,03:23:26,16,09,1, 11.9,1,1, 2.800, 10548.084, 281.141, 52666.483 21/11/03,03:23:26,17,09,1, 11.9,1,1, 2.800, 10548.085, 281.145, 52666.441 21/11/03,03:23:26,18,09,1, 11.9,1,1, 2.800, 10548.062, 281.137, 52666.506 21/11/03,03:23:26,19,09,1, 11.9,1,1, 2.800, 10548.071, 281.110, 52666.455 21/11/03,03:23:27,00,09,1, 11.9,1,1, 2.799, 10548.064, 281.110, 52666.455 21/11/03,03:23:27,01,09,1, 11.9,1,1, 2.799, 10548.068, 281.094, 52666.457 21/11/03,03:23:27,02,09,1, 11.9,1,1, 2.799, 10548.064, 281.085, 52666.447 21/11/03,03:23:27,03,09,1, 11.9,1,1, 2.799, 10548.068, 281.074, 52666.459 21/11/03,03:23:27,04,09,1, 11.9,1,1, 2.799, 10548.036, 281.086, 52666.478 21/11/03,03:23:27,05,09,1, 11.9,1,1, 2.799, 10548.065, 281.078, 52666.486 21/11/03,03:23:27,06,09,1, 11.9,1,1, 2.799, 10548.064, 281.085, 52666.469 21/11/03,03:23:27,07,09,1, 11.9,1,1, 2.799, 10548.088, 281.084, 52666.475 21/11/03,03:23:27,08,09,1, 11.9,1,1, 2.799, 10548.108, 281.074, 52666.482 21/11/03,03:23:27,09,09,1, 11.9,1,1, 2.799, 10548.066, 281.080, 52666.468 21/11/03,03:23:27,10,09,1, 11.9,1,1, 2.799, 10548.075, 281.044, 52666.496 21/11/03,03:23:27,11,09,1, 11.9,1,1, 2.799, 10548.060, 281.067, 52666.480 21/11/03,03:23:27,12,09,1, 11.9,1,1, 2.799, 10548.089, 281.045, 52666.459 21/11/03,03:23:27,13,09,1, 11.9,1,1, 2.799, 10548.078, 281.032, 52666.450 21/11/03,03:23:27,14,09,1, 11.9,1,1, 2.799, 10548.070, 280.996, 52666.445 21/11/03,03:23:27,15,09,1, 11.9,1,1, 2.799, 10548.098, 281.016, 52666.472 21/11/03,03:23:27,16,09,1, 11.9,1,1, 2.799, 10548.095, 281.008, 52666.477 21/11/03,03:23:27,17,09,1, 11.9,1,1, 2.799, 10548.076, 280.990, 52666.435 21/11/03,03:23:27,18,09,1, 11.9,1,1, 2.799, 10548.088, 280.981, 52666.461 21/11/03,03:23:27,19,09,1, 11.9,1,1, 2.799, 10548.103, 280.984, 52666.456 21/11/03,03:23:28,00,08,1, 11.9,1,1, 2.797, 10548.097, 280.984, 52666.456 21/11/03,03:23:28,01,08,1, 11.9,1,1, 2.797, 10548.080, 281.029, 52666.479 21/11/03,03:23:28,02,08,1, 11.9,1,1, 2.797, 10548.106, 280.998, 52666.450 21/11/03,03:23:28,03,08,1, 11.9,1,1, 2.797, 10548.100, 280.976, 52666.425 21/11/03,03:23:28,04,08,1, 11.9,1,1, 2.797, 10548.089, 280.989, 52666.439 21/11/03,03:23:28,05,08,1, 11.9,1,1, 2.797, 10548.099, 280.967, 52666.446 21/11/03,03:23:28,06,08,1, 11.9,1,1, 2.797, 10548.072, 280.981, 52666.445 21/11/03,03:23:28,07,08,1, 11.9,1,1, 2.797, 10548.077, 280.954, 52666.448 21/11/03,03:23:28,08,08,1, 11.9,1,1, 2.797, 10548.074, 280.959, 52666.466 21/11/03,03:23:28,09,08,1, 11.9,1,1, 2.797, 10548.065, 280.937, 52666.436 21/11/03,03:23:28,10,08,1, 11.9,1,1, 2.797, 10548.076, 280.936, 52666.431 21/11/03,03:23:28,11,08,1, 11.9,1,1, 2.797, 10548.092, 280.936, 52666.453 21/11/03,03:23:28,12,08,1, 11.9,1,1, 2.797, 10548.088, 280.948, 52666.439 21/11/03,03:23:28,13,08,1, 11.9,1,1, 2.797, 10548.090, 280.954, 52666.458 21/11/03,03:23:28,14,08,1, 11.9,1,1, 2.797, 10548.095, 280.950, 52666.424 21/11/03,03:23:28,15,08,1, 11.9,1,1, 2.797, 10548.096, 280.915, 52666.477 21/11/03,03:23:28,16,08,1, 11.9,1,1, 2.797, 10548.090, 280.940, 52666.457 21/11/03,03:23:28,17,08,1, 11.9,1,1, 2.797, 10548.070, 280.887, 52666.428 21/11/03,03:23:28,18,08,1, 11.9,1,1, 2.797, 10548.084, 280.905, 52666.457 21/11/03,03:23:28,19,08,1, 11.9,1,1, 2.797, 10548.073, 280.896, 52666.424 21/11/03,03:23:29,00,09,1, 11.9,1,1, 2.797, 10548.072, 280.896, 52666.424 21/11/03,03:23:29,01,09,1, 11.9,1,1, 2.797, 10548.083, 280.889, 52666.419 21/11/03,03:23:29,02,09,1, 11.9,1,1, 2.797, 10548.100, 280.881, 52666.423 21/11/03,03:23:29,03,09,1, 11.9,1,1, 2.797, 10548.073, 280.864, 52666.407 21/11/03,03:23:29,04,09,1, 11.9,1,1, 2.797, 10548.071, 280.908, 52666.433 21/11/03,03:23:29,05,09,1, 11.9,1,1, 2.797, 10548.074, 280.887, 52666.456 21/11/03,03:23:29,06,09,1, 11.9,1,1, 2.797, 10548.074, 280.872, 52666.460 21/11/03,03:23:29,07,09,1, 11.9,1,1, 2.797, 10548.078, 280.875, 52666.447 21/11/03,03:23:29,08,09,1, 11.9,1,1, 2.797, 10548.084, 280.863, 52666.446 21/11/03,03:23:29,09,09,1, 11.9,1,1, 2.797, 10548.085, 280.851, 52666.446 21/11/03,03:23:29,10,09,1, 11.9,1,1, 2.797, 10548.073, 280.847, 52666.419 21/11/03,03:23:29,11,09,1, 11.9,1,1, 2.797, 10548.064, 280.835, 52666.420 21/11/03,03:23:29,12,09,1, 11.9,1,1, 2.797, 10548.088, 280.842, 52666.408 21/11/03,03:23:29,13,09,1, 11.9,1,1, 2.797, 10548.082, 280.831, 52666.471 21/11/03,03:23:29,14,09,1, 11.9,1,1, 2.797, 10548.066, 280.839, 52666.407 21/11/03,03:23:29,15,09,1, 11.9,1,1, 2.797, 10548.063, 280.828, 52666.457 21/11/03,03:23:29,16,09,1, 11.9,1,1, 2.797, 10548.072, 280.812, 52666.393 21/11/03,03:23:29,17,09,1, 11.9,1,1, 2.797, 10548.055, 280.814, 52666.439 21/11/03,03:23:29,18,09,1, 11.9,1,1, 2.797, 10548.069, 280.819, 52666.453 21/11/03,03:23:29,19,09,1, 11.9,1,1, 2.797, 10548.108, 280.797, 52666.447 21/11/03,03:23:30,00,09,1, 11.9,1,1, 2.801, 10548.105, 280.797, 52666.447 21/11/03,03:23:30,01,09,1, 11.9,1,1, 2.801, 10548.082, 280.805, 52666.409 21/11/03,03:23:30,02,09,1, 11.9,1,1, 2.801, 10548.069, 280.785, 52666.434 21/11/03,03:23:30,03,09,1, 11.9,1,1, 2.801, 10548.080, 280.796, 52666.430 21/11/03,03:23:30,04,09,1, 11.9,1,1, 2.801, 10548.060, 280.770, 52666.396 21/11/03,03:23:30,05,09,1, 11.9,1,1, 2.801, 10548.069, 280.777, 52666.420 21/11/03,03:23:30,06,09,1, 11.9,1,1, 2.801, 10548.057, 280.757, 52666.418 21/11/03,03:23:30,07,09,1, 11.9,1,1, 2.801, 10548.058, 280.749, 52666.420 21/11/03,03:23:30,08,09,1, 11.9,1,1, 2.801, 10548.067, 280.738, 52666.444 21/11/03,03:23:30,09,09,1, 11.9,1,1, 2.801, 10548.047, 280.738, 52666.400 21/11/03,03:23:30,10,09,1, 11.9,1,1, 2.801, 10548.067, 280.751, 52666.426 21/11/03,03:23:30,11,09,1, 11.9,1,1, 2.801, 10548.053, 280.735, 52666.439 21/11/03,03:23:30,12,09,1, 11.9,1,1, 2.801, 10548.079, 280.728, 52666.424 21/11/03,03:23:30,13,09,1, 11.9,1,1, 2.801, 10548.081, 280.742, 52666.405 21/11/03,03:23:30,14,09,1, 11.9,1,1, 2.801, 10548.066, 280.720, 52666.411 21/11/03,03:23:30,15,09,1, 11.9,1,1, 2.801, 10548.074, 280.725, 52666.418 21/11/03,03:23:30,16,09,1, 11.9,1,1, 2.801, 10548.054, 280.701, 52666.376 21/11/03,03:23:30,17,09,1, 11.9,1,1, 2.801, 10548.075, 280.699, 52666.393 21/11/03,03:23:30,18,09,1, 11.9,1,1, 2.801, 10548.052, 280.678, 52666.390 21/11/03,03:23:30,19,09,1, 11.9,1,1, 2.801, 10548.072, 280.703, 52666.411 21/11/03,03:23:31,00,09,1, 11.9,1,1, 2.801, 10548.072, 280.703, 52666.411 21/11/03,03:23:31,01,09,1, 11.9,1,1, 2.801, 10548.060, 280.726, 52666.430 21/11/03,03:23:31,02,09,1, 11.9,1,1, 2.801, 10548.066, 280.713, 52666.424 21/11/03,03:23:31,03,09,1, 11.9,1,1, 2.801, 10548.072, 280.704, 52666.471 21/11/03,03:23:31,04,09,1, 11.9,1,1, 2.801, 10548.067, 280.699, 52666.502 21/11/03,03:23:31,05,09,1, 11.9,1,1, 2.801, 10548.048, 280.702, 52666.409 21/11/03,03:23:31,06,09,1, 11.9,1,1, 2.801, 10548.066, 280.696, 52666.426 21/11/03,03:23:31,07,09,1, 11.9,1,1, 2.801, 10548.060, 280.663, 52666.443 21/11/03,03:23:31,08,09,1, 11.9,1,1, 2.801, 10548.053, 280.700, 52666.449 21/11/03,03:23:31,09,09,1, 11.9,1,1, 2.801, 10548.046, 280.683, 52666.414 21/11/03,03:23:31,10,09,1, 11.9,1,1, 2.801, 10548.064, 280.686, 52666.440 21/11/03,03:23:31,11,09,1, 11.9,1,1, 2.801, 10548.054, 280.670, 52666.434 21/11/03,03:23:31,12,09,1, 11.9,1,1, 2.801, 10548.062, 280.676, 52666.417 21/11/03,03:23:31,13,09,1, 11.9,1,1, 2.801, 10548.066, 280.690, 52666.561 21/11/03,03:23:31,14,09,1, 11.9,1,1, 2.801, 10548.043, 280.680, 52666.385 21/11/03,03:23:31,15,09,1, 11.9,1,1, 2.801, 10548.046, 280.690, 52666.464 21/11/03,03:23:31,16,09,1, 11.9,1,1, 2.801, 10548.027, 280.683, 52666.432 21/11/03,03:23:31,17,09,1, 11.9,1,1, 2.801, 10548.042, 280.669, 52666.380 21/11/03,03:23:31,18,09,1, 11.9,1,1, 2.801, 10548.049, 280.655, 52666.420 21/11/03,03:23:31,19,09,1, 11.9,1,1, 2.801, 10548.045, 280.669, 52666.385 21/11/03,03:23:32,00,09,1, 11.8,1,1, 2.797, 10548.038, 280.669, 52666.385 21/11/03,03:23:32,01,09,1, 11.8,1,1, 2.797, 10548.024, 280.631, 52666.415 21/11/03,03:23:32,02,09,1, 11.8,1,1, 2.797, 10548.062, 280.652, 52666.381 21/11/03,03:23:32,03,09,1, 11.8,1,1, 2.797, 10548.033, 280.627, 52666.392 21/11/03,03:23:32,04,09,1, 11.8,1,1, 2.797, 10548.039, 280.646, 52666.432 21/11/03,03:23:32,05,09,1, 11.8,1,1, 2.797, 10548.038, 280.618, 52666.394 21/11/03,03:23:32,06,09,1, 11.8,1,1, 2.797, 10548.062, 280.638, 52666.410 21/11/03,03:23:32,07,09,1, 11.8,1,1, 2.797, 10548.044, 280.636, 52666.456 21/11/03,03:23:32,08,09,1, 11.8,1,1, 2.797, 10548.064, 280.629, 52666.456 21/11/03,03:23:32,09,09,1, 11.8,1,1, 2.797, 10548.054, 280.622, 52666.416 21/11/03,03:23:32,10,09,1, 11.8,1,1, 2.797, 10548.073, 280.610, 52666.331 21/11/03,03:23:32,11,09,1, 11.8,1,1, 2.797, 10548.022, 280.630, 52666.530 21/11/03,03:23:32,12,09,1, 11.8,1,1, 2.797, 10548.033, 280.620, 52666.497 21/11/03,03:23:32,13,09,1, 11.8,1,1, 2.797, 10548.048, 280.610, 52666.482 21/11/03,03:23:32,14,09,1, 11.8,1,1, 2.797, 10548.034, 280.606, 52666.467 21/11/03,03:23:32,15,09,1, 11.8,1,1, 2.797, 10548.056, 280.604, 52666.467 21/11/03,03:23:32,16,09,1, 11.8,1,1, 2.797, 10548.042, 280.616, 52666.477 21/11/03,03:23:32,17,09,1, 11.8,1,1, 2.797, 10548.066, 280.629, 52666.458 21/11/03,03:23:32,18,09,1, 11.8,1,1, 2.797, 10548.068, 280.608, 52666.416 21/11/03,03:23:32,19,09,1, 11.8,1,1, 2.797, 10548.027, 280.619, 52666.443 21/11/03,03:23:33,00,08,1, 11.8,1,1, 2.796, 10548.022, 280.619, 52666.443 21/11/03,03:23:33,01,08,1, 11.8,1,1, 2.796, 10548.035, 280.633, 52666.445 21/11/03,03:23:33,02,08,1, 11.8,1,1, 2.796, 10548.053, 280.615, 52666.451 21/11/03,03:23:33,03,08,1, 11.8,1,1, 2.796, 10548.023, 280.602, 52666.436 21/11/03,03:23:33,04,08,1, 11.8,1,1, 2.796, 10548.037, 280.594, 52666.400 21/11/03,03:23:33,05,08,1, 11.8,1,1, 2.796, 10548.012, 280.580, 52666.418 21/11/03,03:23:33,06,08,1, 11.8,1,1, 2.796, 10548.021, 280.569, 52666.423 21/11/03,03:23:33,07,08,1, 11.8,1,1, 2.796, 10548.025, 280.562, 52666.429 21/11/03,03:23:33,08,08,1, 11.8,1,1, 2.796, 10548.014, 280.587, 52666.419 21/11/03,03:23:33,09,08,1, 11.8,1,1, 2.796, 10548.036, 280.557, 52666.419 21/11/03,03:23:33,10,08,1, 11.8,1,1, 2.796, 10548.035, 280.568, 52666.448 21/11/03,03:23:33,11,08,1, 11.8,1,1, 2.796, 10548.027, 280.579, 52666.461 21/11/03,03:23:33,12,08,1, 11.8,1,1, 2.796, 10548.013, 280.571, 52666.449 21/11/03,03:23:33,13,08,1, 11.8,1,1, 2.796, 10548.041, 280.558, 52666.467 21/11/03,03:23:33,14,08,1, 11.8,1,1, 2.796, 10548.020, 280.546, 52666.446 21/11/03,03:23:33,15,08,1, 11.8,1,1, 2.796, 10548.011, 280.548, 52666.458 21/11/03,03:23:33,16,08,1, 11.8,1,1, 2.796, 10548.012, 280.549, 52666.454 21/11/03,03:23:33,17,08,1, 11.8,1,1, 2.796, 10548.025, 280.540, 52666.482 21/11/03,03:23:33,18,08,1, 11.8,1,1, 2.796, 10548.036, 280.530, 52666.454 21/11/03,03:23:33,19,08,1, 11.8,1,1, 2.796, 10548.051, 280.527, 52666.425 21/11/03,03:23:34,00,09,1, 11.9,1,1, 2.798, 10548.047, 280.527, 52666.425 21/11/03,03:23:34,01,09,1, 11.9,1,1, 2.798, 10548.031, 280.537, 52666.442 21/11/03,03:23:34,02,09,1, 11.9,1,1, 2.798, 10548.028, 280.540, 52666.452 21/11/03,03:23:34,03,09,1, 11.9,1,1, 2.798, 10548.028, 280.540, 52666.482 21/11/03,03:23:34,04,09,1, 11.9,1,1, 2.798, 10548.034, 280.539, 52666.501 21/11/03,03:23:34,05,09,1, 11.9,1,1, 2.798, 10548.036, 280.540, 52666.465 21/11/03,03:23:34,06,09,1, 11.9,1,1, 2.798, 10548.022, 280.548, 52666.462 21/11/03,03:23:34,07,09,1, 11.9,1,1, 2.798, 10548.052, 280.517, 52666.479 21/11/03,03:23:34,08,09,1, 11.9,1,1, 2.798, 10548.014, 280.503, 52666.462 21/11/03,03:23:34,09,09,1, 11.9,1,1, 2.798, 10548.019, 280.487, 52666.503 21/11/03,03:23:34,10,09,1, 11.9,1,1, 2.798, 10548.022, 280.471, 52666.458 21/11/03,03:23:34,11,09,1, 11.9,1,1, 2.798, 10547.990, 280.479, 52666.512 21/11/03,03:23:34,12,09,1, 11.9,1,1, 2.798, 10547.993, 280.469, 52666.480 21/11/03,03:23:34,13,09,1, 11.9,1,1, 2.798, 10548.023, 280.478, 52666.488 21/11/03,03:23:34,14,09,1, 11.9,1,1, 2.798, 10548.007, 280.493, 52666.515 21/11/03,03:23:34,15,09,1, 11.9,1,1, 2.798, 10548.022, 280.491, 52666.476 21/11/03,03:23:34,16,09,1, 11.9,1,1, 2.798, 10548.011, 280.475, 52666.476 21/11/03,03:23:34,17,09,1, 11.9,1,1, 2.798, 10548.040, 280.485, 52666.508 21/11/03,03:23:34,18,09,1, 11.9,1,1, 2.798, 10548.033, 280.485, 52666.513 21/11/03,03:23:34,19,09,1, 11.9,1,1, 2.798, 10548.030, 280.484, 52666.428 21/11/03,03:23:35,00,08,1, 11.9,1,1, 2.799, 10548.022, 280.484, 52666.428 21/11/03,03:23:35,01,08,1, 11.9,1,1, 2.799, 10548.013, 280.472, 52666.477 21/11/03,03:23:35,02,08,1, 11.9,1,1, 2.799, 10548.009, 280.481, 52666.482 21/11/03,03:23:35,03,08,1, 11.9,1,1, 2.799, 10547.992, 280.452, 52666.514 21/11/03,03:23:35,04,08,1, 11.9,1,1, 2.799, 10548.015, 280.474, 52666.507 21/11/03,03:23:35,05,08,1, 11.9,1,1, 2.799, 10548.022, 280.452, 52666.474 21/11/03,03:23:35,06,08,1, 11.9,1,1, 2.799, 10548.013, 280.464, 52666.493 21/11/03,03:23:35,07,08,1, 11.9,1,1, 2.799, 10547.998, 280.464, 52666.526 21/11/03,03:23:35,08,08,1, 11.9,1,1, 2.799, 10548.019, 280.452, 52666.493 21/11/03,03:23:35,09,08,1, 11.9,1,1, 2.799, 10548.015, 280.469, 52666.494 21/11/03,03:23:35,10,08,1, 11.9,1,1, 2.799, 10548.014, 280.470, 52666.508 21/11/03,03:23:35,11,08,1, 11.9,1,1, 2.799, 10548.006, 280.480, 52666.478 21/11/03,03:23:35,12,08,1, 11.9,1,1, 2.799, 10548.018, 280.453, 52666.509 21/11/03,03:23:35,13,08,1, 11.9,1,1, 2.799, 10548.021, 280.457, 52666.542 21/11/03,03:23:35,14,08,1, 11.9,1,1, 2.799, 10548.007, 280.448, 52666.531 21/11/03,03:23:35,15,08,1, 11.9,1,1, 2.799, 10547.990, 280.450, 52666.491 21/11/03,03:23:35,16,08,1, 11.9,1,1, 2.799, 10547.978, 280.444, 52666.488 21/11/03,03:23:35,17,08,1, 11.9,1,1, 2.799, 10548.003, 280.414, 52666.346 21/11/03,03:23:35,18,08,1, 11.9,1,1, 2.799, 10548.039, 280.426, 52666.532 21/11/03,03:23:35,19,08,1, 11.9,1,1, 2.799, 10548.050, 280.432, 52666.516 21/11/03,03:23:36,00,08,1, 11.9,1,1, 2.799, 10548.047, 280.432, 52666.516 21/11/03,03:23:36,01,08,1, 11.9,1,1, 2.799, 10548.027, 280.464, 52666.553 21/11/03,03:23:36,02,08,1, 11.9,1,1, 2.799, 10547.993, 280.457, 52666.490 21/11/03,03:23:36,03,08,1, 11.9,1,1, 2.799, 10547.987, 280.433, 52666.571 21/11/03,03:23:36,04,08,1, 11.9,1,1, 2.799, 10547.986, 280.454, 52666.495 21/11/03,03:23:36,05,08,1, 11.9,1,1, 2.799, 10547.991, 280.432, 52666.544 21/11/03,03:23:36,06,08,1, 11.9,1,1, 2.799, 10547.971, 280.430, 52666.500 21/11/03,03:23:36,07,08,1, 11.9,1,1, 2.799, 10547.981, 280.430, 52666.544 21/11/03,03:23:36,08,08,1, 11.9,1,1, 2.799, 10547.971, 280.437, 52666.535 21/11/03,03:23:36,09,08,1, 11.9,1,1, 2.799, 10547.981, 280.449, 52666.522 21/11/03,03:23:36,10,08,1, 11.9,1,1, 2.799, 10547.975, 280.448, 52666.527 21/11/03,03:23:36,11,08,1, 11.9,1,1, 2.799, 10547.959, 280.438, 52666.548 21/11/03,03:23:36,12,08,1, 11.9,1,1, 2.799, 10547.968, 280.461, 52666.536 21/11/03,03:23:36,13,08,1, 11.9,1,1, 2.799, 10547.972, 280.446, 52666.522 21/11/03,03:23:36,14,08,1, 11.9,1,1, 2.799, 10547.948, 280.461, 52666.552 21/11/03,03:23:36,15,08,1, 11.9,1,1, 2.799, 10547.934, 280.454, 52666.538 21/11/03,03:23:36,16,08,1, 11.9,1,1, 2.799, 10547.978, 280.465, 52666.551 21/11/03,03:23:36,17,08,1, 11.9,1,1, 2.799, 10547.947, 280.452, 52666.581 21/11/03,03:23:36,18,08,1, 11.9,1,1, 2.799, 10547.952, 280.467, 52666.551 21/11/03,03:23:36,19,08,1, 11.9,1,1, 2.799, 10547.935, 280.419, 52666.529 21/11/03,03:23:37,00,09,1, 11.9,1,1, 2.797, 10547.930, 280.419, 52666.529 21/11/03,03:23:37,01,09,1, 11.9,1,1, 2.797, 10547.944, 280.437, 52666.557 21/11/03,03:23:37,02,09,1, 11.9,1,1, 2.797, 10547.940, 280.431, 52666.585 21/11/03,03:23:37,03,09,1, 11.9,1,1, 2.797, 10547.945, 280.411, 52666.573 21/11/03,03:23:37,04,09,1, 11.9,1,1, 2.797, 10547.943, 280.448, 52666.580 21/11/03,03:23:37,05,09,1, 11.9,1,1, 2.797, 10547.938, 280.446, 52666.597 21/11/03,03:23:37,06,09,1, 11.9,1,1, 2.797, 10547.950, 280.448, 52666.536 21/11/03,03:23:37,07,09,1, 11.9,1,1, 2.797, 10547.926, 280.433, 52666.558 21/11/03,03:23:37,08,09,1, 11.9,1,1, 2.797, 10547.933, 280.446, 52666.589 21/11/03,03:23:37,09,09,1, 11.9,1,1, 2.797, 10547.909, 280.435, 52666.619 21/11/03,03:23:37,10,09,1, 11.9,1,1, 2.797, 10547.906, 280.445, 52666.596 21/11/03,03:23:37,11,09,1, 11.9,1,1, 2.797, 10547.901, 280.412, 52666.572 21/11/03,03:23:37,12,09,1, 11.9,1,1, 2.797, 10547.917, 280.413, 52666.595 21/11/03,03:23:37,13,09,1, 11.9,1,1, 2.797, 10547.926, 280.392, 52666.620 21/11/03,03:23:37,14,09,1, 11.9,1,1, 2.797, 10547.907, 280.423, 52666.595 21/11/03,03:23:37,15,09,1, 11.9,1,1, 2.797, 10547.910, 280.437, 52666.560 21/11/03,03:23:37,16,09,1, 11.9,1,1, 2.797, 10547.899, 280.452, 52666.595 21/11/03,03:23:37,17,09,1, 11.9,1,1, 2.797, 10547.888, 280.443, 52666.580 21/11/03,03:23:37,18,09,1, 11.9,1,1, 2.797, 10547.928, 280.438, 52666.617 21/11/03,03:23:37,19,09,1, 11.9,1,1, 2.797, 10547.911, 280.439, 52666.600 21/11/03,03:23:38,00,08,1, 11.9,1,1, 2.798, 10547.905, 280.439, 52666.600 21/11/03,03:23:38,01,08,1, 11.9,1,1, 2.798, 10547.894, 280.446, 52666.584 21/11/03,03:23:38,02,08,1, 11.9,1,1, 2.798, 10547.898, 280.445, 52666.610 21/11/03,03:23:38,03,08,1, 11.9,1,1, 2.798, 10547.880, 280.456, 52666.605 21/11/03,03:23:38,04,08,1, 11.9,1,1, 2.798, 10547.872, 280.453, 52666.710 21/11/03,03:23:38,05,08,1, 11.9,1,1, 2.798, 10547.875, 280.444, 52666.549 21/11/03,03:23:38,06,08,1, 11.9,1,1, 2.798, 10547.855, 280.423, 52666.524 21/11/03,03:23:38,07,08,1, 11.9,1,1, 2.798, 10547.911, 280.408, 52666.248 21/11/03,03:23:38,08,08,1, 11.9,1,1, 2.798, 10547.885, 280.456, 52666.514 21/11/03,03:23:38,09,08,1, 11.9,1,1, 2.798, 10547.863, 280.463, 52666.623 21/11/03,03:23:38,10,08,1, 11.9,1,1, 2.798, 10547.874, 280.456, 52666.610 21/11/03,03:23:38,11,08,1, 11.9,1,1, 2.798, 10547.859, 280.453, 52666.602 21/11/03,03:23:38,12,08,1, 11.9,1,1, 2.798, 10547.865, 280.458, 52666.637 21/11/03,03:23:38,13,08,1, 11.9,1,1, 2.798, 10547.854, 280.448, 52666.626 21/11/03,03:23:38,14,08,1, 11.9,1,1, 2.798, 10547.838, 280.444, 52666.627 21/11/03,03:23:38,15,08,1, 11.9,1,1, 2.798, 10547.850, 280.435, 52666.645 21/11/03,03:23:38,16,08,1, 11.9,1,1, 2.798, 10547.834, 280.422, 52666.633 21/11/03,03:23:38,17,08,1, 11.9,1,1, 2.798, 10547.855, 280.437, 52666.639 21/11/03,03:23:38,18,08,1, 11.9,1,1, 2.798, 10547.834, 280.425, 52666.621 21/11/03,03:23:38,19,08,1, 11.9,1,1, 2.798, 10547.858, 280.447, 52666.627 21/11/03,03:23:39,00,08,1, 11.9,1,1, 2.800, 10547.855, 280.447, 52666.627 21/11/03,03:23:39,01,08,1, 11.9,1,1, 2.800, 10547.839, 280.449, 52666.646 21/11/03,03:23:39,02,08,1, 11.9,1,1, 2.800, 10547.833, 280.473, 52666.604 21/11/03,03:23:39,03,08,1, 11.9,1,1, 2.800, 10547.829, 280.462, 52666.643 21/11/03,03:23:39,04,08,1, 11.9,1,1, 2.800, 10547.846, 280.459, 52666.663 21/11/03,03:23:39,05,08,1, 11.9,1,1, 2.800, 10547.817, 280.478, 52666.638 21/11/03,03:23:39,06,08,1, 11.9,1,1, 2.800, 10547.799, 280.473, 52666.656 21/11/03,03:23:39,07,08,1, 11.9,1,1, 2.800, 10547.818, 280.464, 52666.647 21/11/03,03:23:39,08,08,1, 11.9,1,1, 2.800, 10547.778, 280.471, 52666.654 21/11/03,03:23:39,09,08,1, 11.9,1,1, 2.800, 10547.793, 280.441, 52666.645 21/11/03,03:23:39,10,08,1, 11.9,1,1, 2.800, 10547.771, 280.464, 52666.665 21/11/03,03:23:39,11,08,1, 11.9,1,1, 2.800, 10547.765, 280.466, 52666.706 21/11/03,03:23:39,12,08,1, 11.9,1,1, 2.800, 10547.781, 280.461, 52666.699 21/11/03,03:23:39,13,08,1, 11.9,1,1, 2.800, 10547.762, 280.483, 52666.651 21/11/03,03:23:39,14,08,1, 11.9,1,1, 2.800, 10547.785, 280.497, 52666.695 21/11/03,03:23:39,15,08,1, 11.9,1,1, 2.800, 10547.770, 280.495, 52666.685 21/11/03,03:23:39,16,08,1, 11.9,1,1, 2.800, 10547.782, 280.485, 52666.692 21/11/03,03:23:39,17,08,1, 11.9,1,1, 2.800, 10547.756, 280.480, 52666.701 21/11/03,03:23:39,18,08,1, 11.9,1,1, 2.800, 10547.767, 280.497, 52666.710 21/11/03,03:23:39,19,08,1, 11.9,1,1, 2.800, 10547.753, 280.483, 52666.682 21/11/03,03:23:40,00,09,1, 11.9,1,1, 2.799, 10547.746, 280.483, 52666.682 21/11/03,03:23:40,01,09,1, 11.9,1,1, 2.799, 10547.746, 280.502, 52666.647 21/11/03,03:23:40,02,09,1, 11.9,1,1, 2.799, 10547.750, 280.507, 52666.716 21/11/03,03:23:40,03,09,1, 11.9,1,1, 2.799, 10547.691, 280.502, 52666.796 21/11/03,03:23:40,04,09,1, 11.9,1,1, 2.799, 10547.726, 280.531, 52666.806 21/11/03,03:23:40,05,09,1, 11.9,1,1, 2.799, 10547.719, 280.499, 52666.651 21/11/03,03:23:40,06,09,1, 11.9,1,1, 2.799, 10547.702, 280.504, 52666.701 21/11/03,03:23:40,07,09,1, 11.9,1,1, 2.799, 10547.712, 280.529, 52666.690 21/11/03,03:23:40,08,09,1, 11.9,1,1, 2.799, 10547.697, 280.505, 52666.727 21/11/03,03:23:40,09,09,1, 11.9,1,1, 2.799, 10547.696, 280.532, 52666.700 21/11/03,03:23:40,10,09,1, 11.9,1,1, 2.799, 10547.684, 280.536, 52666.705 21/11/03,03:23:40,11,09,1, 11.9,1,1, 2.799, 10547.684, 280.544, 52666.718 21/11/03,03:23:40,12,09,1, 11.9,1,1, 2.799, 10547.671, 280.529, 52666.694 21/11/03,03:23:40,13,09,1, 11.9,1,1, 2.799, 10547.667, 280.523, 52666.678 21/11/03,03:23:40,14,09,1, 11.9,1,1, 2.799, 10547.670, 280.523, 52666.721 21/11/03,03:23:40,15,09,1, 11.9,1,1, 2.799, 10547.666, 280.531, 52666.703 21/11/03,03:23:40,16,09,1, 11.9,1,1, 2.799, 10547.670, 280.544, 52666.729 21/11/03,03:23:40,17,09,1, 11.9,1,1, 2.799, 10547.646, 280.561, 52666.725 21/11/03,03:23:40,18,09,1, 11.9,1,1, 2.799, 10547.642, 280.560, 52666.754 21/11/03,03:23:40,19,09,1, 11.9,1,1, 2.799, 10547.662, 280.574, 52666.737 21/11/03,03:23:41,00,08,1, 11.9,1,1, 2.798, 10547.655, 280.574, 52666.737 21/11/03,03:23:41,01,08,1, 11.9,1,1, 2.798, 10547.630, 280.564, 52666.760 21/11/03,03:23:41,02,08,1, 11.9,1,1, 2.798, 10547.615, 280.592, 52666.758 21/11/03,03:23:41,03,08,1, 11.9,1,1, 2.798, 10547.636, 280.582, 52666.738 21/11/03,03:23:41,04,08,1, 11.9,1,1, 2.798, 10547.617, 280.579, 52666.745 21/11/03,03:23:41,05,08,1, 11.9,1,1, 2.798, 10547.621, 280.557, 52666.745 21/11/03,03:23:41,06,08,1, 11.9,1,1, 2.798, 10547.630, 280.576, 52666.722 21/11/03,03:23:41,07,08,1, 11.9,1,1, 2.798, 10547.626, 280.590, 52666.747 21/11/03,03:23:41,08,08,1, 11.9,1,1, 2.798, 10547.603, 280.588, 52666.735 21/11/03,03:23:41,09,08,1, 11.9,1,1, 2.798, 10547.609, 280.608, 52666.771 21/11/03,03:23:41,10,08,1, 11.9,1,1, 2.798, 10547.579, 280.608, 52666.758 21/11/03,03:23:41,11,08,1, 11.9,1,1, 2.798, 10547.576, 280.636, 52666.750 21/11/03,03:23:41,12,08,1, 11.9,1,1, 2.798, 10547.577, 280.630, 52666.760 21/11/03,03:23:41,13,08,1, 11.9,1,1, 2.798, 10547.581, 280.644, 52666.781 21/11/03,03:23:41,14,08,1, 11.9,1,1, 2.798, 10547.574, 280.647, 52666.795 21/11/03,03:23:41,15,08,1, 11.9,1,1, 2.798, 10547.575, 280.634, 52666.783 21/11/03,03:23:41,16,08,1, 11.9,1,1, 2.798, 10547.556, 280.646, 52666.775 21/11/03,03:23:41,17,08,1, 11.9,1,1, 2.798, 10547.553, 280.645, 52666.790 21/11/03,03:23:41,18,08,1, 11.9,1,1, 2.798, 10547.551, 280.639, 52666.755 21/11/03,03:23:41,19,08,1, 11.9,1,1, 2.798, 10547.524, 280.672, 52666.788 21/11/03,03:23:42,00,08,1, 11.9,1,1, 2.796, 10547.521, 280.672, 52666.788 21/11/03,03:23:42,01,08,1, 11.9,1,1, 2.796, 10547.504, 280.653, 52666.812 21/11/03,03:23:42,02,08,1, 11.9,1,1, 2.796, 10547.517, 280.686, 52666.787 21/11/03,03:23:42,03,08,1, 11.9,1,1, 2.796, 10547.502, 280.718, 52666.823 21/11/03,03:23:42,04,08,1, 11.9,1,1, 2.796, 10547.502, 280.704, 52666.821 21/11/03,03:23:42,05,08,1, 11.9,1,1, 2.796, 10547.564, 280.714, 52666.930 21/11/03,03:23:42,06,08,1, 11.9,1,1, 2.796, 10547.479, 280.713, 52666.879 21/11/03,03:23:42,07,08,1, 11.9,1,1, 2.796, 10547.491, 280.691, 52666.884 21/11/03,03:23:42,08,08,1, 11.9,1,1, 2.796, 10547.502, 280.700, 52666.871 21/11/03,03:23:42,09,08,1, 11.9,1,1, 2.796, 10547.478, 280.697, 52666.871 21/11/03,03:23:42,10,08,1, 11.9,1,1, 2.796, 10547.463, 280.698, 52666.849 21/11/03,03:23:42,11,08,1, 11.9,1,1, 2.796, 10547.469, 280.705, 52666.860 21/11/03,03:23:42,12,08,1, 11.9,1,1, 2.796, 10547.465, 280.688, 52666.834 21/11/03,03:23:42,13,08,1, 11.9,1,1, 2.796, 10547.478, 280.743, 52666.808 21/11/03,03:23:42,14,08,1, 11.9,1,1, 2.796, 10547.477, 280.750, 52666.870 21/11/03,03:23:42,15,08,1, 11.9,1,1, 2.796, 10547.461, 280.744, 52666.832 21/11/03,03:23:42,16,08,1, 11.9,1,1, 2.796, 10547.457, 280.743, 52666.864 21/11/03,03:23:42,17,08,1, 11.9,1,1, 2.796, 10547.463, 280.775, 52666.871 21/11/03,03:23:42,18,08,1, 11.9,1,1, 2.796, 10547.439, 280.766, 52666.892 21/11/03,03:23:42,19,08,1, 11.9,1,1, 2.796, 10547.430, 280.770, 52666.834 21/11/03,03:23:43,00,08,1, 11.9,1,1, 2.794, 10547.429, 280.770, 52666.834 21/11/03,03:23:43,01,08,1, 11.9,1,1, 2.794, 10547.441, 280.773, 52666.827 21/11/03,03:23:43,02,08,1, 11.9,1,1, 2.794, 10547.415, 280.764, 52666.876 21/11/03,03:23:43,03,08,1, 11.9,1,1, 2.794, 10547.408, 280.759, 52666.816 21/11/03,03:23:43,04,08,1, 11.9,1,1, 2.794, 10547.407, 280.772, 52666.847 21/11/03,03:23:43,05,08,1, 11.9,1,1, 2.794, 10547.414, 280.766, 52666.837 21/11/03,03:23:43,06,08,1, 11.9,1,1, 2.794, 10547.398, 280.793, 52666.862 21/11/03,03:23:43,07,08,1, 11.9,1,1, 2.794, 10547.416, 280.793, 52666.878 21/11/03,03:23:43,08,08,1, 11.9,1,1, 2.794, 10547.396, 280.808, 52666.894 21/11/03,03:23:43,09,08,1, 11.9,1,1, 2.794, 10547.391, 280.813, 52666.875 21/11/03,03:23:43,10,08,1, 11.9,1,1, 2.794, 10547.382, 280.839, 52666.856 21/11/03,03:23:43,11,08,1, 11.9,1,1, 2.794, 10547.364, 280.840, 52666.863 21/11/03,03:23:43,12,08,1, 11.9,1,1, 2.794, 10547.380, 280.842, 52666.874 21/11/03,03:23:43,13,08,1, 11.9,1,1, 2.794, 10547.355, 280.826, 52666.905 21/11/03,03:23:43,14,08,1, 11.9,1,1, 2.794, 10547.338, 280.843, 52666.904 21/11/03,03:23:43,15,08,1, 11.9,1,1, 2.794, 10547.343, 280.865, 52666.909 21/11/03,03:23:43,16,08,1, 11.9,1,1, 2.794, 10547.341, 280.882, 52666.909 21/11/03,03:23:43,17,08,1, 11.9,1,1, 2.794, 10547.356, 280.857, 52666.925 21/11/03,03:23:43,18,08,1, 11.9,1,1, 2.794, 10547.364, 280.871, 52666.914 21/11/03,03:23:43,19,08,1, 11.9,1,1, 2.794, 10547.348, 280.893, 52666.953 21/11/03,03:23:44,00,08,1, 11.9,1,1, 2.798, 10547.346, 280.893, 52666.953 21/11/03,03:23:44,01,08,1, 11.9,1,1, 2.798, 10547.323, 280.896, 52666.934 21/11/03,03:23:44,02,08,1, 11.9,1,1, 2.798, 10547.292, 280.905, 52666.925 21/11/03,03:23:44,03,08,1, 11.9,1,1, 2.798, 10547.306, 280.905, 52666.942 21/11/03,03:23:44,04,08,1, 11.9,1,1, 2.798, 10547.307, 280.908, 52666.918 21/11/03,03:23:44,05,08,1, 11.9,1,1, 2.798, 10547.288, 280.912, 52666.920 21/11/03,03:23:44,06,08,1, 11.9,1,1, 2.798, 10547.290, 280.894, 52666.947 21/11/03,03:23:44,07,08,1, 11.9,1,1, 2.798, 10547.295, 280.891, 52666.969 21/11/03,03:23:44,08,08,1, 11.9,1,1, 2.798, 10547.265, 280.903, 52666.940 21/11/03,03:23:44,09,08,1, 11.9,1,1, 2.798, 10547.276, 280.938, 52666.974 21/11/03,03:23:44,10,08,1, 11.9,1,1, 2.798, 10547.281, 280.915, 52666.951 21/11/03,03:23:44,11,08,1, 11.9,1,1, 2.798, 10547.259, 280.948, 52666.941 21/11/03,03:23:44,12,08,1, 11.9,1,1, 2.798, 10547.278, 280.944, 52666.922 21/11/03,03:23:44,13,08,1, 11.9,1,1, 2.798, 10547.270, 280.958, 52666.966 21/11/03,03:23:44,14,08,1, 11.9,1,1, 2.798, 10547.255, 280.953, 52666.995 21/11/03,03:23:44,15,08,1, 11.9,1,1, 2.798, 10547.245, 280.943, 52666.958 21/11/03,03:23:44,16,08,1, 11.9,1,1, 2.798, 10547.230, 280.953, 52666.961 21/11/03,03:23:44,17,08,1, 11.9,1,1, 2.798, 10547.230, 280.977, 52666.944 21/11/03,03:23:44,18,08,1, 11.9,1,1, 2.798, 10547.205, 280.949, 52666.916 21/11/03,03:23:44,19,08,1, 11.9,1,1, 2.798, 10547.254, 280.928, 52666.971 21/11/03,03:23:45,00,09,1, 11.9,1,1, 2.795, 10547.246, 280.928, 52666.971 21/11/03,03:23:45,01,09,1, 11.9,1,1, 2.795, 10547.197, 280.951, 52666.973 21/11/03,03:23:45,02,09,1, 11.9,1,1, 2.795, 10547.208, 280.957, 52666.992 21/11/03,03:23:45,03,09,1, 11.9,1,1, 2.795, 10547.180, 280.990, 52667.222 21/11/03,03:23:45,04,09,1, 11.9,1,1, 2.795, 10547.204, 280.989, 52667.063 21/11/03,03:23:45,05,09,1, 11.9,1,1, 2.795, 10547.191, 280.975, 52667.044 21/11/03,03:23:45,06,09,1, 11.9,1,1, 2.795, 10547.178, 280.986, 52666.972 21/11/03,03:23:45,07,09,1, 11.9,1,1, 2.795, 10547.155, 280.999, 52666.964 21/11/03,03:23:45,08,09,1, 11.9,1,1, 2.795, 10547.160, 280.985, 52666.939 21/11/03,03:23:45,09,09,1, 11.9,1,1, 2.795, 10547.161, 280.985, 52666.978 21/11/03,03:23:45,10,09,1, 11.9,1,1, 2.795, 10547.163, 280.993, 52666.944 21/11/03,03:23:45,11,09,1, 11.9,1,1, 2.795, 10547.145, 281.010, 52666.992 21/11/03,03:23:45,12,09,1, 11.9,1,1, 2.795, 10547.157, 281.019, 52667.003 21/11/03,03:23:45,13,09,1, 11.9,1,1, 2.795, 10547.138, 281.009, 52666.995 21/11/03,03:23:45,14,09,1, 11.9,1,1, 2.795, 10547.147, 281.050, 52667.009 21/11/03,03:23:45,15,09,1, 11.9,1,1, 2.795, 10547.172, 281.045, 52667.000 21/11/03,03:23:45,16,09,1, 11.9,1,1, 2.795, 10547.136, 281.069, 52667.025 21/11/03,03:23:45,17,09,1, 11.9,1,1, 2.795, 10547.132, 281.055, 52667.028 21/11/03,03:23:45,18,09,1, 11.9,1,1, 2.795, 10547.145, 281.052, 52667.036 21/11/03,03:23:45,19,09,1, 11.9,1,1, 2.795, 10547.124, 281.025, 52667.015 21/11/03,03:23:46,00,08,1, 11.9,1,1, 2.797, 10547.121, 281.025, 52667.015 21/11/03,03:23:46,01,08,1, 11.9,1,1, 2.797, 10547.109, 281.028, 52667.015 21/11/03,03:23:46,02,08,1, 11.9,1,1, 2.797, 10547.108, 281.043, 52667.033 21/11/03,03:23:46,03,08,1, 11.9,1,1, 2.797, 10547.103, 281.033, 52667.030 21/11/03,03:23:46,04,08,1, 11.9,1,1, 2.797, 10547.088, 281.051, 52667.027 21/11/03,03:23:46,05,08,1, 11.9,1,1, 2.797, 10547.077, 281.022, 52667.030 21/11/03,03:23:46,06,08,1, 11.9,1,1, 2.797, 10547.086, 281.075, 52667.070 21/11/03,03:23:46,07,08,1, 11.9,1,1, 2.797, 10547.079, 281.058, 52667.065 21/11/03,03:23:46,08,08,1, 11.9,1,1, 2.797, 10547.090, 281.083, 52667.096 21/11/03,03:23:46,09,08,1, 11.9,1,1, 2.797, 10547.080, 281.038, 52667.059 21/11/03,03:23:46,10,08,1, 11.9,1,1, 2.797, 10547.084, 281.056, 52667.069 21/11/03,03:23:46,11,08,1, 11.9,1,1, 2.797, 10547.073, 281.049, 52667.063 21/11/03,03:23:46,12,08,1, 11.9,1,1, 2.797, 10547.046, 281.056, 52667.046 21/11/03,03:23:46,13,08,1, 11.9,1,1, 2.797, 10547.070, 281.046, 52667.031 21/11/03,03:23:46,14,08,1, 11.9,1,1, 2.797, 10547.064, 281.049, 52667.070 21/11/03,03:23:46,15,08,1, 11.9,1,1, 2.797, 10547.052, 281.056, 52667.058 21/11/03,03:23:46,16,08,1, 11.9,1,1, 2.797, 10547.047, 281.100, 52667.069 21/11/03,03:23:46,17,08,1, 11.9,1,1, 2.797, 10547.024, 281.074, 52667.067 21/11/03,03:23:46,18,08,1, 11.9,1,1, 2.797, 10547.033, 281.095, 52667.090 21/11/03,03:23:46,19,08,1, 11.9,1,1, 2.797, 10547.020, 281.118, 52667.096 21/11/03,03:23:47,00,08,1, 11.9,1,1, 2.797, 10547.012, 281.118, 52667.096 21/11/03,03:23:47,01,08,1, 11.9,1,1, 2.797, 10547.025, 281.089, 52667.110 21/11/03,03:23:47,02,08,1, 11.9,1,1, 2.797, 10547.015, 281.102, 52667.090 21/11/03,03:23:47,03,08,1, 11.9,1,1, 2.797, 10546.996, 281.112, 52667.081 21/11/03,03:23:47,04,08,1, 11.9,1,1, 2.797, 10547.000, 281.103, 52667.095 21/11/03,03:23:47,05,08,1, 11.9,1,1, 2.797, 10547.004, 281.089, 52667.100 21/11/03,03:23:47,06,08,1, 11.9,1,1, 2.797, 10546.969, 281.103, 52667.077 21/11/03,03:23:47,07,08,1, 11.9,1,1, 2.797, 10546.971, 281.117, 52667.080 21/11/03,03:23:47,08,08,1, 11.9,1,1, 2.797, 10547.000, 281.130, 52667.079 21/11/03,03:23:47,09,08,1, 11.9,1,1, 2.797, 10546.971, 281.120, 52667.132 21/11/03,03:23:47,10,08,1, 11.9,1,1, 2.797, 10546.998, 281.115, 52667.092 21/11/03,03:23:47,11,08,1, 11.9,1,1, 2.797, 10546.944, 281.118, 52667.120 21/11/03,03:23:47,12,08,1, 11.9,1,1, 2.797, 10546.955, 281.147, 52667.133 21/11/03,03:23:47,13,08,1, 11.9,1,1, 2.797, 10546.947, 281.132, 52667.084 21/11/03,03:23:47,14,08,1, 11.9,1,1, 2.797, 10546.958, 281.131, 52667.095 21/11/03,03:23:47,15,08,1, 11.9,1,1, 2.797, 10546.947, 281.117, 52667.094 21/11/03,03:23:47,16,08,1, 11.9,1,1, 2.797, 10546.935, 281.141, 52667.099 21/11/03,03:23:47,17,08,1, 11.9,1,1, 2.797, 10546.932, 281.154, 52667.068 21/11/03,03:23:47,18,08,1, 11.9,1,1, 2.797, 10546.929, 281.123, 52667.074 21/11/03,03:23:47,19,08,1, 11.9,1,1, 2.797, 10546.943, 281.143, 52667.128 21/11/03,03:23:48,00,08,1, 11.9,1,1, 2.796, 10546.937, 281.143, 52667.128 21/11/03,03:23:48,01,08,1, 11.9,1,1, 2.796, 10546.925, 281.171, 52667.178 21/11/03,03:23:48,02,08,1, 11.9,1,1, 2.796, 10546.912, 281.167, 52667.162 21/11/03,03:23:48,03,08,1, 11.9,1,1, 2.796, 10546.910, 281.162, 52667.152 21/11/03,03:23:48,04,08,1, 11.9,1,1, 2.796, 10546.915, 281.175, 52667.128 21/11/03,03:23:48,05,08,1, 11.9,1,1, 2.796, 10546.906, 281.167, 52667.132 21/11/03,03:23:48,06,08,1, 11.9,1,1, 2.796, 10546.875, 281.141, 52667.135 21/11/03,03:23:48,07,08,1, 11.9,1,1, 2.796, 10546.862, 281.155, 52667.118 21/11/03,03:23:48,08,08,1, 11.9,1,1, 2.796, 10546.854, 281.151, 52667.135 21/11/03,03:23:48,09,08,1, 11.9,1,1, 2.796, 10546.866, 281.177, 52667.154 21/11/03,03:23:48,10,08,1, 11.9,1,1, 2.796, 10546.849, 281.168, 52667.113 21/11/03,03:23:48,11,08,1, 11.9,1,1, 2.796, 10546.854, 281.181, 52667.113 21/11/03,03:23:48,12,08,1, 11.9,1,1, 2.796, 10546.841, 281.212, 52667.137 21/11/03,03:23:48,13,08,1, 11.9,1,1, 2.796, 10546.878, 281.220, 52667.154 21/11/03,03:23:48,14,08,1, 11.9,1,1, 2.796, 10546.879, 281.182, 52667.142 21/11/03,03:23:48,15,08,1, 11.9,1,1, 2.796, 10546.860, 281.218, 52667.140 21/11/03,03:23:48,16,08,1, 11.9,1,1, 2.796, 10546.842, 281.197, 52667.134 21/11/03,03:23:48,17,08,1, 11.9,1,1, 2.796, 10546.834, 281.214, 52667.159 21/11/03,03:23:48,18,08,1, 11.9,1,1, 2.796, 10546.816, 281.207, 52667.141 21/11/03,03:23:48,19,08,1, 11.9,1,1, 2.796, 10546.807, 281.210, 52667.160 21/11/03,03:23:49,00,08,1, 11.9,1,1, 2.799, 10546.803, 281.210, 52667.160 21/11/03,03:23:49,01,08,1, 11.9,1,1, 2.799, 10546.829, 281.226, 52667.174 21/11/03,03:23:49,02,08,1, 11.9,1,1, 2.799, 10546.847, 281.211, 52667.173 21/11/03,03:23:49,03,08,1, 11.9,1,1, 2.799, 10546.888, 281.213, 52666.942 21/11/03,03:23:49,04,08,1, 11.9,1,1, 2.799, 10546.791, 281.239, 52667.156 21/11/03,03:23:49,05,08,1, 11.9,1,1, 2.799, 10546.783, 281.243, 52667.143 21/11/03,03:23:49,06,08,1, 11.9,1,1, 2.799, 10546.821, 281.245, 52667.197 21/11/03,03:23:49,07,08,1, 11.9,1,1, 2.799, 10546.808, 281.234, 52667.170 21/11/03,03:23:49,08,08,1, 11.9,1,1, 2.799, 10546.785, 281.258, 52667.149 21/11/03,03:23:49,09,08,1, 11.9,1,1, 2.799, 10546.775, 281.250, 52667.137 21/11/03,03:23:49,10,08,1, 11.9,1,1, 2.799, 10546.779, 281.244, 52667.155 21/11/03,03:23:49,11,08,1, 11.9,1,1, 2.799, 10546.743, 281.264, 52667.147 21/11/03,03:23:49,12,08,1, 11.9,1,1, 2.799, 10546.777, 281.241, 52667.157 21/11/03,03:23:49,13,08,1, 11.9,1,1, 2.799, 10546.760, 281.291, 52667.180 21/11/03,03:23:49,14,08,1, 11.9,1,1, 2.799, 10546.753, 281.260, 52667.186 21/11/03,03:23:49,15,08,1, 11.9,1,1, 2.799, 10546.775, 281.284, 52667.204 21/11/03,03:23:49,16,08,1, 11.9,1,1, 2.799, 10546.759, 281.283, 52667.161 21/11/03,03:23:49,17,08,1, 11.9,1,1, 2.799, 10546.756, 281.297, 52667.195 21/11/03,03:23:49,18,08,1, 11.9,1,1, 2.799, 10546.744, 281.292, 52667.212 21/11/03,03:23:49,19,08,1, 11.9,1,1, 2.799, 10546.766, 281.304, 52667.211 21/11/03,03:23:50,00,09,1, 11.9,1,1, 2.796, 10546.762, 281.304, 52667.211 21/11/03,03:23:50,01,09,1, 11.9,1,1, 2.796, 10546.735, 281.285, 52667.164 21/11/03,03:23:50,02,09,1, 11.9,1,1, 2.796, 10546.717, 281.306, 52667.208 21/11/03,03:23:50,03,09,1, 11.9,1,1, 2.796, 10546.698, 281.298, 52667.198 21/11/03,03:23:50,04,09,1, 11.9,1,1, 2.796, 10546.730, 281.310, 52667.195 21/11/03,03:23:50,05,09,1, 11.9,1,1, 2.796, 10546.714, 281.305, 52667.176 21/11/03,03:23:50,06,09,1, 11.9,1,1, 2.796, 10546.714, 281.332, 52667.214 21/11/03,03:23:50,07,09,1, 11.9,1,1, 2.796, 10546.712, 281.356, 52667.244 21/11/03,03:23:50,08,09,1, 11.9,1,1, 2.796, 10546.725, 281.358, 52667.226 21/11/03,03:23:50,09,09,1, 11.9,1,1, 2.796, 10546.694, 281.339, 52667.233 21/11/03,03:23:50,10,09,1, 11.9,1,1, 2.796, 10546.713, 281.349, 52667.223 21/11/03,03:23:50,11,09,1, 11.9,1,1, 2.796, 10546.673, 281.333, 52667.223 21/11/03,03:23:50,12,09,1, 11.9,1,1, 2.796, 10546.691, 281.344, 52667.216 21/11/03,03:23:50,13,09,1, 11.9,1,1, 2.796, 10546.691, 281.346, 52667.234 21/11/03,03:23:50,14,09,1, 11.9,1,1, 2.796, 10546.684, 281.339, 52667.245 21/11/03,03:23:50,15,09,1, 11.9,1,1, 2.796, 10546.695, 281.366, 52667.233 21/11/03,03:23:50,16,09,1, 11.9,1,1, 2.796, 10546.684, 281.388, 52667.197 21/11/03,03:23:50,17,09,1, 11.9,1,1, 2.796, 10546.669, 281.369, 52667.220 21/11/03,03:23:50,18,09,1, 11.9,1,1, 2.796, 10546.657, 281.368, 52667.218 21/11/03,03:23:50,19,09,1, 11.9,1,1, 2.796, 10546.668, 281.390, 52667.211 21/11/03,03:23:51,00,08,1, 11.9,1,1, 2.796, 10546.662, 281.390, 52667.211 21/11/03,03:23:51,01,08,1, 11.9,1,1, 2.796, 10546.655, 281.361, 52667.263 21/11/03,03:23:51,02,08,1, 11.9,1,1, 2.796, 10546.634, 281.401, 52667.270 21/11/03,03:23:51,03,08,1, 11.9,1,1, 2.796, 10546.641, 281.368, 52667.248 21/11/03,03:23:51,04,08,1, 11.9,1,1, 2.796, 10546.631, 281.384, 52667.220 21/11/03,03:23:51,05,08,1, 11.9,1,1, 2.796, 10546.621, 281.393, 52667.206 21/11/03,03:23:51,06,08,1, 11.9,1,1, 2.796, 10546.606, 281.394, 52667.226 21/11/03,03:23:51,07,08,1, 11.9,1,1, 2.796, 10546.612, 281.428, 52667.263 21/11/03,03:23:51,08,08,1, 11.9,1,1, 2.796, 10546.631, 281.428, 52667.241 21/11/03,03:23:51,09,08,1, 11.9,1,1, 2.796, 10546.622, 281.409, 52667.099 21/11/03,03:23:51,10,08,1, 11.9,1,1, 2.796, 10546.617, 281.435, 52667.230 21/11/03,03:23:51,11,08,1, 11.9,1,1, 2.796, 10546.606, 281.404, 52667.236 21/11/03,03:23:51,12,08,1, 11.9,1,1, 2.796, 10546.579, 281.429, 52667.259 21/11/03,03:23:51,13,08,1, 11.9,1,1, 2.796, 10546.586, 281.461, 52667.247 21/11/03,03:23:51,14,08,1, 11.9,1,1, 2.796, 10546.597, 281.447, 52667.241 21/11/03,03:23:51,15,08,1, 11.9,1,1, 2.796, 10546.596, 281.432, 52667.241 21/11/03,03:23:51,16,08,1, 11.9,1,1, 2.796, 10546.597, 281.452, 52667.271 21/11/03,03:23:51,17,08,1, 11.9,1,1, 2.796, 10546.582, 281.446, 52667.279 21/11/03,03:23:51,18,08,1, 11.9,1,1, 2.796, 10546.588, 281.490, 52667.287 21/11/03,03:23:51,19,08,1, 11.9,1,1, 2.796, 10546.571, 281.489, 52667.307 21/11/03,03:23:52,00,09,1, 11.9,1,1, 2.800, 10546.570, 281.489, 52667.307 21/11/03,03:23:52,01,09,1, 11.9,1,1, 2.800, 10546.585, 281.484, 52667.283 21/11/03,03:23:52,02,09,1, 11.9,1,1, 2.800, 10546.554, 281.503, 52667.318 21/11/03,03:23:52,03,09,1, 11.9,1,1, 2.800, 10546.555, 281.499, 52667.450 21/11/03,03:23:52,04,09,1, 11.9,1,1, 2.800, 10546.573, 281.477, 52667.321 21/11/03,03:23:52,05,09,1, 11.9,1,1, 2.800, 10546.566, 281.483, 52667.247 21/11/03,03:23:52,06,09,1, 11.9,1,1, 2.800, 10546.538, 281.466, 52667.252 21/11/03,03:23:52,07,09,1, 11.9,1,1, 2.800, 10546.533, 281.500, 52667.232 21/11/03,03:23:52,08,09,1, 11.9,1,1, 2.800, 10546.542, 281.517, 52667.171 21/11/03,03:23:52,09,09,1, 11.9,1,1, 2.800, 10546.522, 281.513, 52667.311 21/11/03,03:23:52,10,09,1, 11.9,1,1, 2.800, 10546.547, 281.528, 52667.339 21/11/03,03:23:52,11,09,1, 11.9,1,1, 2.800, 10546.540, 281.535, 52667.302 21/11/03,03:23:52,12,09,1, 11.9,1,1, 2.800, 10546.548, 281.576, 52667.307 21/11/03,03:23:52,13,09,1, 11.9,1,1, 2.800, 10546.535, 281.565, 52667.285 21/11/03,03:23:52,14,09,1, 11.9,1,1, 2.800, 10546.542, 281.539, 52667.293 21/11/03,03:23:52,15,09,1, 11.9,1,1, 2.800, 10546.516, 281.531, 52667.285 21/11/03,03:23:52,16,09,1, 11.9,1,1, 2.800, 10546.521, 281.541, 52667.237 21/11/03,03:23:52,17,09,1, 11.9,1,1, 2.800, 10546.524, 281.544, 52667.269 21/11/03,03:23:52,18,09,1, 11.9,1,1, 2.800, 10546.504, 281.534, 52667.247 21/11/03,03:23:52,19,09,1, 11.9,1,1, 2.800, 10546.511, 281.537, 52667.271 21/11/03,03:23:53,00,09,1, 11.8,1,1, 2.798, 10546.503, 281.537, 52667.271 21/11/03,03:23:53,01,09,1, 11.8,1,1, 2.798, 10546.483, 281.575, 52667.259 21/11/03,03:23:53,02,09,1, 11.8,1,1, 2.798, 10546.496, 281.576, 52667.273 21/11/03,03:23:53,03,09,1, 11.8,1,1, 2.798, 10546.508, 281.566, 52667.295 21/11/03,03:23:53,04,09,1, 11.8,1,1, 2.798, 10546.498, 281.555, 52667.302 21/11/03,03:23:53,05,09,1, 11.8,1,1, 2.798, 10546.498, 281.572, 52667.284 21/11/03,03:23:53,06,09,1, 11.8,1,1, 2.798, 10546.487, 281.555, 52667.271 21/11/03,03:23:53,07,09,1, 11.8,1,1, 2.798, 10546.460, 281.572, 52667.253 21/11/03,03:23:53,08,09,1, 11.8,1,1, 2.798, 10546.482, 281.563, 52667.240 21/11/03,03:23:53,09,09,1, 11.8,1,1, 2.798, 10546.490, 281.564, 52667.256 21/11/03,03:23:53,10,09,1, 11.8,1,1, 2.798, 10546.462, 281.553, 52667.228 21/11/03,03:23:53,11,09,1, 11.8,1,1, 2.798, 10546.462, 281.608, 52667.272 21/11/03,03:23:53,12,09,1, 11.8,1,1, 2.798, 10546.478, 281.590, 52667.265 21/11/03,03:23:53,13,09,1, 11.8,1,1, 2.798, 10546.464, 281.617, 52667.299 21/11/03,03:23:53,14,09,1, 11.8,1,1, 2.798, 10546.450, 281.595, 52667.295 21/11/03,03:23:53,15,09,1, 11.8,1,1, 2.798, 10546.468, 281.593, 52667.297 21/11/03,03:23:53,16,09,1, 11.8,1,1, 2.798, 10546.431, 281.607, 52667.246 21/11/03,03:23:53,17,09,1, 11.8,1,1, 2.798, 10546.462, 281.577, 52667.278 21/11/03,03:23:53,18,09,1, 11.8,1,1, 2.798, 10546.442, 281.564, 52667.261 21/11/03,03:23:53,19,09,1, 11.8,1,1, 2.798, 10546.432, 281.579, 52667.252 21/11/03,03:23:54,00,09,1, 11.9,1,1, 2.795, 10546.428, 281.579, 52667.252 21/11/03,03:23:54,01,09,1, 11.9,1,1, 2.795, 10546.404, 281.599, 52667.234 21/11/03,03:23:54,02,09,1, 11.9,1,1, 2.795, 10546.413, 281.610, 52667.267 21/11/03,03:23:54,03,09,1, 11.9,1,1, 2.795, 10546.406, 281.604, 52667.258 21/11/03,03:23:54,04,09,1, 11.9,1,1, 2.795, 10546.421, 281.600, 52667.259 21/11/03,03:23:54,05,09,1, 11.9,1,1, 2.795, 10546.425, 281.629, 52667.302 21/11/03,03:23:54,06,09,1, 11.9,1,1, 2.795, 10546.406, 281.603, 52667.256 21/11/03,03:23:54,07,09,1, 11.9,1,1, 2.795, 10546.422, 281.618, 52667.300 21/11/03,03:23:54,08,09,1, 11.9,1,1, 2.795, 10546.384, 281.594, 52667.272 21/11/03,03:23:54,09,09,1, 11.9,1,1, 2.795, 10546.397, 281.598, 52667.252 21/11/03,03:23:54,10,09,1, 11.9,1,1, 2.795, 10546.400, 281.556, 52667.252 21/11/03,03:23:54,11,09,1, 11.9,1,1, 2.795, 10546.406, 281.604, 52667.251 21/11/03,03:23:54,12,09,1, 11.9,1,1, 2.795, 10546.384, 281.594, 52667.251 21/11/03,03:23:54,13,09,1, 11.9,1,1, 2.795, 10546.404, 281.605, 52667.136 21/11/03,03:23:54,14,09,1, 11.9,1,1, 2.795, 10546.384, 281.610, 52667.247 21/11/03,03:23:54,15,09,1, 11.9,1,1, 2.795, 10546.330, 281.648, 52667.439 21/11/03,03:23:54,16,09,1, 11.9,1,1, 2.795, 10546.330, 281.627, 52667.245 21/11/03,03:23:54,17,09,1, 11.9,1,1, 2.795, 10546.369, 281.627, 52667.306 21/11/03,03:23:54,18,09,1, 11.9,1,1, 2.795, 10546.369, 281.604, 52667.282 21/11/03,03:23:54,19,09,1, 11.9,1,1, 2.795, 10546.351, 281.587, 52667.264 21/11/03,03:23:55,00,10,1, 11.7,1,1, 2.798, 10546.345, 281.587, 52667.264 21/11/03,03:23:55,01,10,1, 11.7,1,1, 2.798, 10546.356, 281.610, 52667.271 21/11/03,03:23:55,02,10,1, 11.7,1,1, 2.798, 10546.354, 281.597, 52667.309 21/11/03,03:23:55,03,10,1, 11.7,1,1, 2.798, 10546.362, 281.609, 52667.306 21/11/03,03:23:55,04,10,1, 11.7,1,1, 2.798, 10546.355, 281.614, 52667.295 21/11/03,03:23:55,05,10,1, 11.7,1,1, 2.798, 10546.366, 281.617, 52667.293 21/11/03,03:23:55,06,10,1, 11.7,1,1, 2.798, 10546.362, 281.594, 52667.306 21/11/03,03:23:55,07,10,1, 11.7,1,1, 2.798, 10546.349, 281.624, 52667.288 21/11/03,03:23:55,08,10,1, 11.7,1,1, 2.798, 10546.348, 281.610, 52667.307 21/11/03,03:23:55,09,10,1, 11.7,1,1, 2.798, 10546.398, 281.592, 52667.298 21/11/03,03:23:55,10,10,1, 11.7,1,1, 2.798, 10546.356, 281.592, 52667.313 21/11/03,03:23:55,11,10,1, 11.7,1,1, 2.798, 10546.342, 281.601, 52667.269 21/11/03,03:23:55,12,10,1, 11.7,1,1, 2.798, 10546.372, 281.570, 52666.998 21/11/03,03:23:55,13,10,1, 11.7,1,1, 2.798, 10546.316, 281.607, 52667.277 21/11/03,03:23:55,14,10,1, 11.7,1,1, 2.798, 10546.310, 281.599, 52667.322 21/11/03,03:23:55,15,10,1, 11.7,1,1, 2.798, 10546.318, 281.634, 52667.296 21/11/03,03:23:55,16,10,1, 11.7,1,1, 2.798, 10546.331, 281.617, 52667.286 21/11/03,03:23:55,17,10,1, 11.7,1,1, 2.798, 10546.331, 281.643, 52667.292 21/11/03,03:23:55,18,10,1, 11.7,1,1, 2.798, 10546.342, 281.617, 52667.297 21/11/03,03:23:55,19,10,1, 11.7,1,1, 2.798, 10546.353, 281.607, 52667.317 21/11/03,03:23:56,00,10,1, 11.9,1,1, 2.798, 10546.345, 281.607, 52667.317 21/11/03,03:23:56,01,10,1, 11.9,1,1, 2.798, 10546.332, 281.596, 52667.266 21/11/03,03:23:56,02,10,1, 11.9,1,1, 2.798, 10546.305, 281.582, 52667.298 21/11/03,03:23:56,03,10,1, 11.9,1,1, 2.798, 10546.301, 281.575, 52667.259 21/11/03,03:23:56,04,10,1, 11.9,1,1, 2.798, 10546.319, 281.575, 52667.270 21/11/03,03:23:56,05,10,1, 11.9,1,1, 2.798, 10546.300, 281.580, 52667.312 21/11/03,03:23:56,06,10,1, 11.9,1,1, 2.798, 10546.310, 281.578, 52667.289 21/11/03,03:23:56,07,10,1, 11.9,1,1, 2.798, 10546.301, 281.586, 52667.274 21/11/03,03:23:56,08,10,1, 11.9,1,1, 2.798, 10546.301, 281.577, 52667.287 21/11/03,03:23:56,09,10,1, 11.9,1,1, 2.798, 10546.300, 281.596, 52667.282 21/11/03,03:23:56,10,10,1, 11.9,1,1, 2.798, 10546.312, 281.577, 52667.276 21/11/03,03:23:56,11,10,1, 11.9,1,1, 2.798, 10546.297, 281.574, 52667.258 21/11/03,03:23:56,12,10,1, 11.9,1,1, 2.798, 10546.269, 281.565, 52667.259 21/11/03,03:23:56,13,10,1, 11.9,1,1, 2.798, 10546.292, 281.573, 52667.216 21/11/03,03:23:56,14,10,1, 11.9,1,1, 2.798, 10546.271, 281.574, 52667.282 21/11/03,03:23:56,15,10,1, 11.9,1,1, 2.798, 10546.260, 281.555, 52667.265 21/11/03,03:23:56,16,10,1, 11.9,1,1, 2.798, 10546.285, 281.556, 52667.248 21/11/03,03:23:56,17,10,1, 11.9,1,1, 2.798, 10546.276, 281.568, 52667.278 21/11/03,03:23:56,18,10,1, 11.9,1,1, 2.798, 10546.276, 281.580, 52667.263 21/11/03,03:23:56,19,10,1, 11.9,1,1, 2.798, 10546.257, 281.575, 52667.282 21/11/03,03:23:57,00,09,1, 11.8,1,1, 2.792, 10546.253, 281.575, 52667.282 21/11/03,03:23:57,01,09,1, 11.8,1,1, 2.792, 10546.263, 281.597, 52667.258 21/11/03,03:23:57,02,09,1, 11.8,1,1, 2.792, 10546.274, 281.603, 52667.462 21/11/03,03:23:57,03,09,1, 11.8,1,1, 2.792, 10546.263, 281.610, 52667.517 21/11/03,03:23:57,04,09,1, 11.8,1,1, 2.792, 10546.263, 281.632, 52667.504 21/11/03,03:23:57,05,09,1, 11.8,1,1, 2.792, 10546.241, 281.618, 52667.463 21/11/03,03:23:57,06,09,1, 11.8,1,1, 2.792, 10546.316, 281.609, 52667.343 21/11/03,03:23:57,07,09,1, 11.8,1,1, 2.792, 10546.215, 281.612, 52667.340 21/11/03,03:23:57,08,09,1, 11.8,1,1, 2.792, 10546.246, 281.637, 52667.566 21/11/03,03:23:57,09,09,1, 11.8,1,1, 2.792, 10546.291, 281.597, 52667.489 21/11/03,03:23:57,10,09,1, 11.8,1,1, 2.792, 10546.253, 281.611, 52667.531 21/11/03,03:23:57,11,09,1, 11.8,1,1, 2.792, 10546.273, 281.579, 52667.518 21/11/03,03:23:57,12,09,1, 11.8,1,1, 2.792, 10546.259, 281.595, 52667.501 21/11/03,03:23:57,13,09,1, 11.8,1,1, 2.792, 10546.256, 281.601, 52667.532 21/11/03,03:23:57,14,09,1, 11.8,1,1, 2.792, 10546.269, 281.600, 52667.487 21/11/03,03:23:57,15,09,1, 11.8,1,1, 2.792, 10546.247, 281.616, 52667.477 21/11/03,03:23:57,16,09,1, 11.8,1,1, 2.792, 10546.245, 281.587, 52667.479 21/11/03,03:23:57,17,09,1, 11.8,1,1, 2.792, 10546.257, 281.603, 52667.474 21/11/03,03:23:57,18,09,1, 11.8,1,1, 2.792, 10546.244, 281.599, 52667.465 21/11/03,03:23:57,19,09,1, 11.8,1,1, 2.792, 10546.225, 281.596, 52667.495 21/11/03,03:23:58,00,09,1, 11.9,1,1, 2.798, 10546.219, 281.596, 52667.495 21/11/03,03:23:58,01,09,1, 11.9,1,1, 2.798, 10546.249, 281.599, 52667.408 21/11/03,03:23:58,02,09,1, 11.9,1,1, 2.798, 10546.229, 281.580, 52667.431 21/11/03,03:23:58,03,09,1, 11.9,1,1, 2.798, 10546.235, 281.592, 52667.465 21/11/03,03:23:58,04,09,1, 11.9,1,1, 2.798, 10546.216, 281.576, 52667.453 21/11/03,03:23:58,05,09,1, 11.9,1,1, 2.798, 10546.229, 281.582, 52667.495 21/11/03,03:23:58,06,09,1, 11.9,1,1, 2.798, 10546.200, 281.553, 52667.484 21/11/03,03:23:58,07,09,1, 11.9,1,1, 2.798, 10546.224, 281.576, 52667.487 21/11/03,03:23:58,08,09,1, 11.9,1,1, 2.798, 10546.218, 281.556, 52667.480 21/11/03,03:23:58,09,09,1, 11.9,1,1, 2.798, 10546.213, 281.547, 52667.468 21/11/03,03:23:58,10,09,1, 11.9,1,1, 2.798, 10546.246, 281.547, 52667.439 21/11/03,03:23:58,11,09,1, 11.9,1,1, 2.798, 10546.201, 281.560, 52667.515 21/11/03,03:23:58,12,09,1, 11.9,1,1, 2.798, 10546.163, 281.551, 52667.461 21/11/03,03:23:58,13,09,1, 11.9,1,1, 2.798, 10546.247, 281.553, 52667.464 21/11/03,03:23:58,14,09,1, 11.9,1,1, 2.798, 10546.211, 281.545, 52667.485 21/11/03,03:23:58,15,09,1, 11.9,1,1, 2.798, 10546.171, 281.545, 52667.472 21/11/03,03:23:58,16,09,1, 11.9,1,1, 2.798, 10546.195, 281.550, 52667.504 21/11/03,03:23:58,17,09,1, 11.9,1,1, 2.798, 10546.188, 281.541, 52667.483 21/11/03,03:23:58,18,09,1, 11.9,1,1, 2.798, 10546.173, 281.577, 52667.457 21/11/03,03:23:58,19,09,1, 11.9,1,1, 2.798, 10546.177, 281.538, 52667.482 21/11/03,03:23:59,00,09,1, 11.9,1,1, 2.794, 10546.169, 281.538, 52667.482 21/11/03,03:23:59,01,09,1, 11.9,1,1, 2.794, 10546.168, 281.539, 52667.486 21/11/03,03:23:59,02,09,1, 11.9,1,1, 2.794, 10546.176, 281.530, 52667.474 21/11/03,03:23:59,03,09,1, 11.9,1,1, 2.794, 10546.198, 281.525, 52667.493 21/11/03,03:23:59,04,09,1, 11.9,1,1, 2.794, 10546.179, 281.541, 52667.484 21/11/03,03:23:59,05,09,1, 11.9,1,1, 2.794, 10546.184, 281.522, 52667.447 21/11/03,03:23:59,06,09,1, 11.9,1,1, 2.794, 10546.153, 281.517, 52667.481 21/11/03,03:23:59,07,09,1, 11.9,1,1, 2.794, 10546.145, 281.525, 52667.484 21/11/03,03:23:59,08,09,1, 11.9,1,1, 2.794, 10546.148, 281.517, 52667.467 21/11/03,03:23:59,09,09,1, 11.9,1,1, 2.794, 10546.149, 281.514, 52667.470 21/11/03,03:23:59,10,09,1, 11.9,1,1, 2.794, 10546.155, 281.514, 52667.442 21/11/03,03:23:59,11,09,1, 11.9,1,1, 2.794, 10546.133, 281.505, 52667.469 21/11/03,03:23:59,12,09,1, 11.9,1,1, 2.794, 10546.156, 281.529, 52667.447 21/11/03,03:23:59,13,09,1, 11.9,1,1, 2.794, 10546.146, 281.505, 52667.430 21/11/03,03:23:59,14,09,1, 11.9,1,1, 2.794, 10546.108, 281.513, 52667.463 21/11/03,03:23:59,15,09,1, 11.9,1,1, 2.794, 10546.134, 281.507, 52667.460 21/11/03,03:23:59,16,09,1, 11.9,1,1, 2.794, 10546.113, 281.507, 52667.434 21/11/03,03:23:59,17,09,1, 11.9,1,1, 2.794, 10546.122, 281.490, 52667.451 21/11/03,03:23:59,18,09,1, 11.9,1,1, 2.794, 10546.107, 281.484, 52667.464 21/11/03,03:23:59,19,09,1, 11.9,1,1, 2.794, 10546.115, 281.488, 52667.439 21/11/03,03:24:00,00,08,1, 11.9,1,1, 2.796, 10546.111, 281.488, 52667.439 21/11/03,03:24:00,01,08,1, 11.9,1,1, 2.796, 10546.129, 281.479, 52667.445 21/11/03,03:24:00,02,08,1, 11.9,1,1, 2.796, 10546.102, 281.449, 52667.231 21/11/03,03:24:00,03,08,1, 11.9,1,1, 2.796, 10546.115, 281.431, 52667.239 21/11/03,03:24:00,04,08,1, 11.9,1,1, 2.796, 10546.098, 281.422, 52667.233 21/11/03,03:24:00,05,08,1, 11.9,1,1, 2.796, 10546.078, 281.415, 52667.217 21/11/03,03:24:00,06,08,1, 11.9,1,1, 2.796, 10546.079, 281.404, 52667.240 21/11/03,03:24:00,07,08,1, 11.9,1,1, 2.796, 10546.062, 281.386, 52667.220 21/11/03,03:24:00,08,08,1, 11.9,1,1, 2.796, 10546.052, 281.380, 52667.233 21/11/03,03:24:00,09,08,1, 11.9,1,1, 2.796, 10546.060, 281.418, 52667.250 21/11/03,03:24:00,10,08,1, 11.9,1,1, 2.796, 10546.055, 281.416, 52667.247 21/11/03,03:24:00,11,08,1, 11.9,1,1, 2.796, 10546.033, 281.418, 52667.254 21/11/03,03:24:00,12,08,1, 11.9,1,1, 2.796, 10546.080, 281.419, 52667.213 21/11/03,03:24:00,13,08,1, 11.9,1,1, 2.796, 10546.072, 281.422, 52667.230 21/11/03,03:24:00,14,08,1, 11.9,1,1, 2.796, 10546.024, 281.433, 52667.261 21/11/03,03:24:00,15,08,1, 11.9,1,1, 2.796, 10546.020, 281.394, 52667.254 21/11/03,03:24:00,16,08,1, 11.9,1,1, 2.796, 10546.035, 281.381, 52667.266 21/11/03,03:24:00,17,08,1, 11.9,1,1, 2.796, 10546.045, 281.365, 52667.222 21/11/03,03:24:00,18,08,1, 11.9,1,1, 2.796, 10546.032, 281.364, 52667.270 21/11/03,03:24:00,19,08,1, 11.9,1,1, 2.796, 10546.025, 281.389, 52667.241 21/11/03,03:24:01,00,10,1, 11.9,1,1, 2.794, 10546.019, 281.389, 52667.241 21/11/03,03:24:01,01,10,1, 11.9,1,1, 2.794, 10546.021, 281.378, 52667.243 21/11/03,03:24:01,02,10,1, 11.9,1,1, 2.794, 10546.009, 281.388, 52667.244 21/11/03,03:24:01,03,10,1, 11.9,1,1, 2.794, 10546.013, 281.382, 52667.249 21/11/03,03:24:01,04,10,1, 11.9,1,1, 2.794, 10546.027, 281.391, 52667.254 21/11/03,03:24:01,05,10,1, 11.9,1,1, 2.794, 10546.005, 281.380, 52667.244 21/11/03,03:24:01,06,10,1, 11.9,1,1, 2.794, 10546.014, 281.348, 52667.247 21/11/03,03:24:01,07,10,1, 11.9,1,1, 2.794, 10546.022, 281.380, 52667.232 21/11/03,03:24:01,08,10,1, 11.9,1,1, 2.794, 10545.977, 281.334, 52667.203 21/11/03,03:24:01,09,10,1, 11.9,1,1, 2.794, 10546.014, 281.364, 52667.258 21/11/03,03:24:01,10,10,1, 11.9,1,1, 2.794, 10545.995, 281.335, 52667.257 21/11/03,03:24:01,11,10,1, 11.9,1,1, 2.794, 10545.982, 281.335, 52667.236 21/11/03,03:24:01,12,10,1, 11.9,1,1, 2.794, 10545.992, 281.362, 52667.276 21/11/03,03:24:01,13,10,1, 11.9,1,1, 2.794, 10545.974, 281.348, 52667.239 21/11/03,03:24:01,14,10,1, 11.9,1,1, 2.794, 10545.977, 281.336, 52667.252 21/11/03,03:24:01,15,10,1, 11.9,1,1, 2.794, 10545.988, 281.359, 52667.261 21/11/03,03:24:01,16,10,1, 11.9,1,1, 2.794, 10545.969, 281.344, 52667.223 21/11/03,03:24:01,17,10,1, 11.9,1,1, 2.794, 10545.950, 281.340, 52667.251 21/11/03,03:24:01,18,10,1, 11.9,1,1, 2.794, 10545.962, 281.333, 52667.232 21/11/03,03:24:01,19,10,1, 11.9,1,1, 2.794, 10545.969, 281.288, 52667.217 21/11/03,03:24:02,00,10,1, 11.9,1,1, 2.798, 10545.961, 281.288, 52667.217 21/11/03,03:24:02,01,10,1, 11.9,1,1, 2.798, 10545.957, 281.297, 52667.187 21/11/03,03:24:02,02,10,1, 11.9,1,1, 2.798, 10545.925, 281.304, 52667.225 21/11/03,03:24:02,03,10,1, 11.9,1,1, 2.798, 10545.959, 281.308, 52667.252 21/11/03,03:24:02,04,10,1, 11.9,1,1, 2.798, 10545.940, 281.297, 52667.264 21/11/03,03:24:02,05,10,1, 11.9,1,1, 2.798, 10545.925, 281.322, 52667.235 21/11/03,03:24:02,06,10,1, 11.9,1,1, 2.798, 10545.932, 281.310, 52667.251 21/11/03,03:24:02,07,10,1, 11.9,1,1, 2.798, 10545.939, 281.300, 52667.256 21/11/03,03:24:02,08,10,1, 11.9,1,1, 2.798, 10545.920, 281.284, 52667.233 21/11/03,03:24:02,09,10,1, 11.9,1,1, 2.798, 10545.939, 281.265, 52667.235 21/11/03,03:24:02,10,10,1, 11.9,1,1, 2.798, 10545.923, 281.260, 52667.245 21/11/03,03:24:02,11,10,1, 11.9,1,1, 2.798, 10545.917, 281.268, 52667.241 21/11/03,03:24:02,12,10,1, 11.9,1,1, 2.798, 10545.880, 281.248, 52667.249 21/11/03,03:24:02,13,10,1, 11.9,1,1, 2.798, 10545.931, 281.261, 52667.166 21/11/03,03:24:02,14,10,1, 11.9,1,1, 2.798, 10545.910, 281.250, 52667.262 21/11/03,03:24:02,15,10,1, 11.9,1,1, 2.798, 10545.921, 281.276, 52667.234 21/11/03,03:24:02,16,10,1, 11.9,1,1, 2.798, 10545.905, 281.266, 52667.256 21/11/03,03:24:02,17,10,1, 11.9,1,1, 2.798, 10545.940, 281.266, 52667.274 21/11/03,03:24:02,18,10,1, 11.9,1,1, 2.798, 10545.888, 281.238, 52667.251 21/11/03,03:24:02,19,10,1, 11.9,1,1, 2.798, 10545.910, 281.225, 52667.256 21/11/03,03:24:03,00,10,1, 11.9,1,1, 2.799, 10545.902, 281.225, 52667.256 21/11/03,03:24:03,01,10,1, 11.9,1,1, 2.799, 10545.881, 281.227, 52667.273 21/11/03,03:24:03,02,10,1, 11.9,1,1, 2.799, 10545.888, 281.243, 52667.278 21/11/03,03:24:03,03,10,1, 11.9,1,1, 2.799, 10545.890, 281.223, 52667.270 21/11/03,03:24:03,04,10,1, 11.9,1,1, 2.799, 10545.886, 281.206, 52667.295 21/11/03,03:24:03,05,10,1, 11.9,1,1, 2.799, 10545.888, 281.227, 52667.279 21/11/03,03:24:03,06,10,1, 11.9,1,1, 2.799, 10545.887, 281.215, 52667.277 21/11/03,03:24:03,07,10,1, 11.9,1,1, 2.799, 10545.853, 281.219, 52667.298 21/11/03,03:24:03,08,10,1, 11.9,1,1, 2.799, 10545.868, 281.234, 52667.284 21/11/03,03:24:03,09,10,1, 11.9,1,1, 2.799, 10545.865, 281.222, 52667.285 21/11/03,03:24:03,10,10,1, 11.9,1,1, 2.799, 10545.863, 281.191, 52667.263 21/11/03,03:24:03,11,10,1, 11.9,1,1, 2.799, 10545.858, 281.191, 52667.236 21/11/03,03:24:03,12,10,1, 11.9,1,1, 2.799, 10545.831, 281.166, 52667.199 21/11/03,03:24:03,13,10,1, 11.9,1,1, 2.799, 10545.835, 281.176, 52667.280 21/11/03,03:24:03,14,10,1, 11.9,1,1, 2.799, 10545.849, 281.166, 52667.250 21/11/03,03:24:03,15,10,1, 11.9,1,1, 2.799, 10545.868, 281.184, 52667.275 21/11/03,03:24:03,16,10,1, 11.9,1,1, 2.799, 10545.827, 281.192, 52667.289 21/11/03,03:24:03,17,10,1, 11.9,1,1, 2.799, 10545.839, 281.207, 52667.257 21/11/03,03:24:03,18,10,1, 11.9,1,1, 2.799, 10545.838, 281.202, 52667.255 21/11/03,03:24:03,19,10,1, 11.9,1,1, 2.799, 10545.829, 281.167, 52667.251 21/11/03,03:24:04,00,09,1, 11.9,1,1, 2.796, 10545.827, 281.167, 52667.251 21/11/03,03:24:04,01,09,1, 11.9,1,1, 2.796, 10545.826, 281.163, 52667.255 21/11/03,03:24:04,02,09,1, 11.9,1,1, 2.796, 10545.833, 281.139, 52667.247 21/11/03,03:24:04,03,09,1, 11.9,1,1, 2.796, 10545.822, 281.137, 52667.236 21/11/03,03:24:04,04,09,1, 11.9,1,1, 2.796, 10545.830, 281.156, 52667.263 21/11/03,03:24:04,05,09,1, 11.9,1,1, 2.796, 10545.804, 281.153, 52667.236 21/11/03,03:24:04,06,09,1, 11.9,1,1, 2.796, 10545.828, 281.136, 52667.259 21/11/03,03:24:04,07,09,1, 11.9,1,1, 2.796, 10545.821, 281.161, 52667.248 21/11/03,03:24:04,08,09,1, 11.9,1,1, 2.796, 10545.811, 281.148, 52667.271 21/11/03,03:24:04,09,09,1, 11.9,1,1, 2.796, 10545.812, 281.155, 52667.290 21/11/03,03:24:04,10,09,1, 11.9,1,1, 2.796, 10545.780, 281.123, 52667.253 21/11/03,03:24:04,11,09,1, 11.9,1,1, 2.796, 10545.815, 281.121, 52667.282 21/11/03,03:24:04,12,09,1, 11.9,1,1, 2.796, 10545.778, 281.152, 52667.256 21/11/03,03:24:04,13,09,1, 11.9,1,1, 2.796, 10545.780, 281.128, 52667.378 21/11/03,03:24:04,14,09,1, 11.9,1,1, 2.796, 10545.760, 281.133, 52667.179 21/11/03,03:24:04,15,09,1, 11.9,1,1, 2.796, 10545.762, 281.117, 52667.213 21/11/03,03:24:04,16,09,1, 11.9,1,1, 2.796, 10545.767, 281.101, 52667.191 21/11/03,03:24:04,17,09,1, 11.9,1,1, 2.796, 10545.790, 281.125, 52667.268 21/11/03,03:24:04,18,09,1, 11.9,1,1, 2.796, 10545.795, 281.132, 52667.281 21/11/03,03:24:04,19,09,1, 11.9,1,1, 2.796, 10545.777, 281.110, 52667.324 21/11/03,03:24:05,00,09,1, 11.8,1,1, 2.795, 10545.769, 281.110, 52667.324 21/11/03,03:24:05,01,09,1, 11.8,1,1, 2.795, 10545.749, 281.112, 52667.267 21/11/03,03:24:05,02,09,1, 11.8,1,1, 2.795, 10545.774, 281.093, 52667.287 21/11/03,03:24:05,03,09,1, 11.8,1,1, 2.795, 10545.767, 281.075, 52667.266 21/11/03,03:24:05,04,09,1, 11.8,1,1, 2.795, 10545.761, 281.083, 52667.271 21/11/03,03:24:05,05,09,1, 11.8,1,1, 2.795, 10545.768, 281.092, 52667.261 21/11/03,03:24:05,06,09,1, 11.8,1,1, 2.795, 10545.756, 281.079, 52667.277 21/11/03,03:24:05,07,09,1, 11.8,1,1, 2.795, 10545.772, 281.097, 52667.270 21/11/03,03:24:05,08,09,1, 11.8,1,1, 2.795, 10545.769, 281.099, 52667.266 21/11/03,03:24:05,09,09,1, 11.8,1,1, 2.795, 10545.748, 281.099, 52667.272 21/11/03,03:24:05,10,09,1, 11.8,1,1, 2.795, 10545.734, 281.081, 52667.268 21/11/03,03:24:05,11,09,1, 11.8,1,1, 2.795, 10545.747, 281.090, 52667.292 21/11/03,03:24:05,12,09,1, 11.8,1,1, 2.795, 10545.742, 281.090, 52667.269 21/11/03,03:24:05,13,09,1, 11.8,1,1, 2.795, 10545.751, 281.081, 52667.280 21/11/03,03:24:05,14,09,1, 11.8,1,1, 2.795, 10545.745, 281.064, 52667.291 21/11/03,03:24:05,15,09,1, 11.8,1,1, 2.795, 10545.738, 281.053, 52667.281 21/11/03,03:24:05,16,09,1, 11.8,1,1, 2.795, 10545.734, 281.081, 52667.283 21/11/03,03:24:05,17,09,1, 11.8,1,1, 2.795, 10545.736, 281.067, 52667.262 21/11/03,03:24:05,18,09,1, 11.8,1,1, 2.795, 10545.728, 281.062, 52667.283 21/11/03,03:24:05,19,09,1, 11.8,1,1, 2.795, 10545.763, 281.071, 52667.315 21/11/03,03:24:06,00,08,1, 11.9,1,1, 2.797, 10545.760, 281.071, 52667.315 21/11/03,03:24:06,01,08,1, 11.9,1,1, 2.797, 10545.733, 281.052, 52667.265 21/11/03,03:24:06,02,08,1, 11.9,1,1, 2.797, 10545.722, 281.054, 52667.285 21/11/03,03:24:06,03,08,1, 11.9,1,1, 2.797, 10545.749, 281.036, 52667.301 21/11/03,03:24:06,04,08,1, 11.9,1,1, 2.797, 10545.728, 281.035, 52667.275 21/11/03,03:24:06,05,08,1, 11.9,1,1, 2.797, 10545.727, 281.028, 52667.235 21/11/03,03:24:06,06,08,1, 11.9,1,1, 2.797, 10545.713, 281.034, 52667.273 21/11/03,03:24:06,07,08,1, 11.9,1,1, 2.797, 10545.720, 281.053, 52667.305 21/11/03,03:24:06,08,08,1, 11.9,1,1, 2.797, 10545.716, 281.064, 52667.276 21/11/03,03:24:06,09,08,1, 11.9,1,1, 2.797, 10545.716, 281.091, 52667.303 21/11/03,03:24:06,10,08,1, 11.9,1,1, 2.797, 10545.784, 281.054, 52667.321 21/11/03,03:24:06,11,08,1, 11.9,1,1, 2.797, 10545.724, 281.050, 52667.283 21/11/03,03:24:06,12,08,1, 11.9,1,1, 2.797, 10545.750, 281.068, 52667.290 21/11/03,03:24:06,13,08,1, 11.9,1,1, 2.797, 10545.734, 281.065, 52667.284 21/11/03,03:24:06,14,08,1, 11.9,1,1, 2.797, 10545.748, 281.046, 52667.316 21/11/03,03:24:06,15,08,1, 11.9,1,1, 2.797, 10545.742, 281.038, 52667.238 21/11/03,03:24:06,16,08,1, 11.9,1,1, 2.797, 10545.743, 281.037, 52667.296 21/11/03,03:24:06,17,08,1, 11.9,1,1, 2.797, 10545.737, 281.042, 52667.326 21/11/03,03:24:06,18,08,1, 11.9,1,1, 2.797, 10545.733, 281.059, 52667.296 21/11/03,03:24:06,19,08,1, 11.9,1,1, 2.797, 10545.739, 281.064, 52667.311 21/11/03,03:24:07,00,08,1, 11.8,1,1, 2.799, 10545.735, 281.064, 52667.311 21/11/03,03:24:07,01,08,1, 11.8,1,1, 2.799, 10545.726, 281.090, 52667.305 21/11/03,03:24:07,02,08,1, 11.8,1,1, 2.799, 10545.740, 281.035, 52667.284 21/11/03,03:24:07,03,08,1, 11.8,1,1, 2.799, 10545.722, 281.018, 52667.276 21/11/03,03:24:07,04,08,1, 11.8,1,1, 2.799, 10545.723, 281.026, 52667.324 21/11/03,03:24:07,05,08,1, 11.8,1,1, 2.799, 10545.745, 281.041, 52667.315 21/11/03,03:24:07,06,08,1, 11.8,1,1, 2.799, 10545.722, 281.025, 52667.299 21/11/03,03:24:07,07,08,1, 11.8,1,1, 2.799, 10545.708, 281.048, 52667.301 21/11/03,03:24:07,08,08,1, 11.8,1,1, 2.799, 10545.719, 281.045, 52667.297 21/11/03,03:24:07,09,08,1, 11.8,1,1, 2.799, 10545.710, 281.063, 52667.331 21/11/03,03:24:07,10,08,1, 11.8,1,1, 2.799, 10545.720, 281.053, 52667.332 21/11/03,03:24:07,11,08,1, 11.8,1,1, 2.799, 10545.711, 281.059, 52667.301 21/11/03,03:24:07,12,08,1, 11.8,1,1, 2.799, 10545.727, 281.035, 52667.326 21/11/03,03:24:07,13,08,1, 11.8,1,1, 2.799, 10545.715, 281.046, 52667.297 21/11/03,03:24:07,14,08,1, 11.8,1,1, 2.799, 10545.743, 281.019, 52667.312 21/11/03,03:24:07,15,08,1, 11.8,1,1, 2.799, 10545.741, 281.001, 52667.318 21/11/03,03:24:07,16,08,1, 11.8,1,1, 2.799, 10545.714, 281.002, 52667.312 21/11/03,03:24:07,17,08,1, 11.8,1,1, 2.799, 10545.732, 280.996, 52667.300 21/11/03,03:24:07,18,08,1, 11.8,1,1, 2.799, 10545.712, 281.034, 52667.331 21/11/03,03:24:07,19,08,1, 11.8,1,1, 2.799, 10545.715, 281.019, 52667.323 21/11/03,03:24:08,00,09,1, 11.9,1,1, 2.797, 10545.710, 281.019, 52667.323 21/11/03,03:24:08,01,09,1, 11.9,1,1, 2.797, 10545.720, 281.037, 52667.343 21/11/03,03:24:08,02,09,1, 11.9,1,1, 2.797, 10545.723, 281.055, 52667.309 21/11/03,03:24:08,03,09,1, 11.9,1,1, 2.797, 10545.733, 281.056, 52667.171 21/11/03,03:24:08,04,09,1, 11.9,1,1, 2.797, 10545.742, 281.040, 52667.270 21/11/03,03:24:08,05,09,1, 11.9,1,1, 2.797, 10545.712, 281.018, 52667.280 21/11/03,03:24:08,06,09,1, 11.9,1,1, 2.797, 10545.729, 281.048, 52667.316 21/11/03,03:24:08,07,09,1, 11.9,1,1, 2.797, 10545.706, 281.032, 52667.303 21/11/03,03:24:08,08,09,1, 11.9,1,1, 2.797, 10545.728, 281.034, 52667.309 21/11/03,03:24:08,09,09,1, 11.9,1,1, 2.797, 10545.703, 281.023, 52667.321 21/11/03,03:24:08,10,09,1, 11.9,1,1, 2.797, 10545.738, 281.054, 52667.350 21/11/03,03:24:08,11,09,1, 11.9,1,1, 2.797, 10545.718, 281.048, 52667.353 21/11/03,03:24:08,12,09,1, 11.9,1,1, 2.797, 10545.731, 281.055, 52667.353 21/11/03,03:24:08,13,09,1, 11.9,1,1, 2.797, 10545.711, 281.035, 52667.325 21/11/03,03:24:08,14,09,1, 11.9,1,1, 2.797, 10545.726, 281.046, 52667.339 21/11/03,03:24:08,15,09,1, 11.9,1,1, 2.797, 10545.702, 281.021, 52667.320 21/11/03,03:24:08,16,09,1, 11.9,1,1, 2.797, 10545.713, 281.036, 52667.360 21/11/03,03:24:08,17,09,1, 11.9,1,1, 2.797, 10545.726, 281.028, 52667.332 21/11/03,03:24:08,18,09,1, 11.9,1,1, 2.797, 10545.738, 281.016, 52667.491 21/11/03,03:24:08,19,09,1, 11.9,1,1, 2.797, 10545.717, 281.031, 52667.372 21/11/03,03:24:09,00,08,1, 11.9,1,1, 2.797, 10545.710, 281.031, 52667.372 21/11/03,03:24:09,01,08,1, 11.9,1,1, 2.797, 10545.733, 281.043, 52667.380 21/11/03,03:24:09,02,08,1, 11.9,1,1, 2.797, 10545.722, 281.042, 52667.380 21/11/03,03:24:09,03,08,1, 11.9,1,1, 2.797, 10545.721, 281.043, 52667.383 21/11/03,03:24:09,04,08,1, 11.9,1,1, 2.797, 10545.757, 281.049, 52667.384 21/11/03,03:24:09,05,08,1, 11.9,1,1, 2.797, 10545.730, 281.044, 52667.344 21/11/03,03:24:09,06,08,1, 11.9,1,1, 2.797, 10545.726, 281.036, 52667.342 21/11/03,03:24:09,07,08,1, 11.9,1,1, 2.797, 10545.709, 281.010, 52667.329 21/11/03,03:24:09,08,08,1, 11.9,1,1, 2.797, 10545.730, 281.008, 52667.337 21/11/03,03:24:09,09,08,1, 11.9,1,1, 2.797, 10545.723, 281.017, 52667.344 21/11/03,03:24:09,10,08,1, 11.9,1,1, 2.797, 10545.728, 281.044, 52667.344 21/11/03,03:24:09,11,08,1, 11.9,1,1, 2.797, 10545.739, 281.054, 52667.367 21/11/03,03:24:09,12,08,1, 11.9,1,1, 2.797, 10545.742, 281.063, 52667.405 21/11/03,03:24:09,13,08,1, 11.9,1,1, 2.797, 10545.724, 281.054, 52667.362 21/11/03,03:24:09,14,08,1, 11.9,1,1, 2.797, 10545.729, 281.055, 52667.377 21/11/03,03:24:09,15,08,1, 11.9,1,1, 2.797, 10545.714, 281.025, 52667.364 21/11/03,03:24:09,16,08,1, 11.9,1,1, 2.797, 10545.723, 281.010, 52667.402 21/11/03,03:24:09,17,08,1, 11.9,1,1, 2.797, 10545.721, 281.014, 52667.388 21/11/03,03:24:09,18,08,1, 11.9,1,1, 2.797, 10545.733, 281.054, 52667.382 21/11/03,03:24:09,19,08,1, 11.9,1,1, 2.797, 10545.712, 281.028, 52667.379 21/11/03,03:24:10,00,08,1, 11.9,1,1, 2.796, 10545.710, 281.028, 52667.379 21/11/03,03:24:10,01,08,1, 11.9,1,1, 2.796, 10545.739, 281.052, 52667.387 21/11/03,03:24:10,02,08,1, 11.9,1,1, 2.796, 10545.712, 281.046, 52667.396 21/11/03,03:24:10,03,08,1, 11.9,1,1, 2.796, 10545.733, 280.992, 52667.381 21/11/03,03:24:10,04,08,1, 11.9,1,1, 2.796, 10545.712, 281.023, 52667.419 21/11/03,03:24:10,05,08,1, 11.9,1,1, 2.796, 10545.708, 281.028, 52667.411 21/11/03,03:24:10,06,08,1, 11.9,1,1, 2.796, 10545.709, 281.013, 52667.377 21/11/03,03:24:10,07,08,1, 11.9,1,1, 2.796, 10545.702, 281.004, 52667.402 21/11/03,03:24:10,08,08,1, 11.9,1,1, 2.796, 10545.701, 281.038, 52667.371 21/11/03,03:24:10,09,08,1, 11.9,1,1, 2.796, 10545.720, 281.009, 52667.398 21/11/03,03:24:10,10,08,1, 11.9,1,1, 2.796, 10545.731, 281.013, 52667.404 21/11/03,03:24:10,11,08,1, 11.9,1,1, 2.796, 10545.710, 281.023, 52667.399 21/11/03,03:24:10,12,08,1, 11.9,1,1, 2.796, 10545.705, 281.042, 52667.383 21/11/03,03:24:10,13,08,1, 11.9,1,1, 2.796, 10545.722, 281.008, 52667.396 21/11/03,03:24:10,14,08,1, 11.9,1,1, 2.796, 10545.711, 281.061, 52667.416 21/11/03,03:24:10,15,08,1, 11.9,1,1, 2.796, 10545.720, 281.043, 52667.400 21/11/03,03:24:10,16,08,1, 11.9,1,1, 2.796, 10545.731, 281.034, 52667.435 21/11/03,03:24:10,17,08,1, 11.9,1,1, 2.796, 10545.708, 280.997, 52667.390 21/11/03,03:24:10,18,08,1, 11.9,1,1, 2.796, 10545.712, 280.976, 52667.425 21/11/03,03:24:10,19,08,1, 11.9,1,1, 2.796, 10545.705, 280.997, 52667.354 21/11/03,03:24:11,00,09,1, 11.9,1,1, 2.795, 10545.702, 280.997, 52667.354 21/11/03,03:24:11,01,09,1, 11.9,1,1, 2.795, 10545.686, 281.029, 52667.398 21/11/03,03:24:11,02,09,1, 11.9,1,1, 2.795, 10545.700, 281.008, 52667.398 21/11/03,03:24:11,03,09,1, 11.9,1,1, 2.795, 10545.716, 281.043, 52667.414 21/11/03,03:24:11,04,09,1, 11.9,1,1, 2.795, 10545.735, 281.053, 52667.444 21/11/03,03:24:11,05,09,1, 11.9,1,1, 2.795, 10545.706, 281.036, 52667.406 21/11/03,03:24:11,06,09,1, 11.9,1,1, 2.795, 10545.708, 281.046, 52667.393 21/11/03,03:24:11,07,09,1, 11.9,1,1, 2.795, 10545.697, 281.019, 52667.421 21/11/03,03:24:11,08,09,1, 11.9,1,1, 2.795, 10545.717, 280.992, 52667.424 21/11/03,03:24:11,09,09,1, 11.9,1,1, 2.795, 10545.704, 280.978, 52667.407 21/11/03,03:24:11,10,09,1, 11.9,1,1, 2.795, 10545.695, 281.003, 52667.383 21/11/03,03:24:11,11,09,1, 11.9,1,1, 2.795, 10545.710, 281.014, 52667.364 21/11/03,03:24:11,12,09,1, 11.9,1,1, 2.795, 10545.705, 281.031, 52667.385 21/11/03,03:24:11,13,09,1, 11.9,1,1, 2.795, 10545.704, 281.023, 52667.415 21/11/03,03:24:11,14,09,1, 11.9,1,1, 2.795, 10545.709, 280.999, 52667.374 21/11/03,03:24:11,15,09,1, 11.9,1,1, 2.795, 10545.695, 281.028, 52667.402 21/11/03,03:24:11,16,09,1, 11.9,1,1, 2.795, 10545.698, 281.028, 52667.401 21/11/03,03:24:11,17,09,1, 11.9,1,1, 2.795, 10545.689, 281.015, 52667.396 21/11/03,03:24:11,18,09,1, 11.9,1,1, 2.795, 10545.696, 281.028, 52667.664 21/11/03,03:24:11,19,09,1, 11.9,1,1, 2.795, 10545.725, 280.975, 52667.345 21/11/03,03:24:12,00,09,1, 11.9,1,1, 2.796, 10545.719, 280.975, 52667.345 21/11/03,03:24:12,01,09,1, 11.9,1,1, 2.796, 10545.716, 280.988, 52667.368 21/11/03,03:24:12,02,09,1, 11.9,1,1, 2.796, 10545.715, 280.986, 52667.402 21/11/03,03:24:12,03,09,1, 11.9,1,1, 2.796, 10545.700, 280.967, 52667.369 21/11/03,03:24:12,04,09,1, 11.9,1,1, 2.796, 10545.687, 280.977, 52667.401 21/11/03,03:24:12,05,09,1, 11.9,1,1, 2.796, 10545.682, 281.027, 52667.430 21/11/03,03:24:12,06,09,1, 11.9,1,1, 2.796, 10545.699, 281.014, 52667.398 21/11/03,03:24:12,07,09,1, 11.9,1,1, 2.796, 10545.712, 280.999, 52667.405 21/11/03,03:24:12,08,09,1, 11.9,1,1, 2.796, 10545.668, 280.995, 52667.457 21/11/03,03:24:12,09,09,1, 11.9,1,1, 2.796, 10545.699, 280.982, 52667.422 21/11/03,03:24:12,10,09,1, 11.9,1,1, 2.796, 10545.680, 280.987, 52667.397 21/11/03,03:24:12,11,09,1, 11.9,1,1, 2.796, 10545.695, 281.012, 52667.397 21/11/03,03:24:12,12,09,1, 11.9,1,1, 2.796, 10545.686, 281.009, 52667.386 21/11/03,03:24:12,13,09,1, 11.9,1,1, 2.796, 10545.719, 281.017, 52667.405 21/11/03,03:24:12,14,09,1, 11.9,1,1, 2.796, 10545.696, 281.032, 52667.393 21/11/03,03:24:12,15,09,1, 11.9,1,1, 2.796, 10545.723, 281.020, 52667.430 21/11/03,03:24:12,16,09,1, 11.9,1,1, 2.796, 10545.689, 280.999, 52667.408 21/11/03,03:24:12,17,09,1, 11.9,1,1, 2.796, 10545.711, 281.018, 52667.420 21/11/03,03:24:12,18,09,1, 11.9,1,1, 2.796, 10545.698, 281.001, 52667.412 21/11/03,03:24:12,19,09,1, 11.9,1,1, 2.796, 10545.677, 281.016, 52667.443 21/11/03,03:24:13,00,09,1, 11.9,1,1, 2.795, 10545.677, 281.016, 52667.443 21/11/03,03:24:13,01,09,1, 11.9,1,1, 2.795, 10545.697, 281.002, 52667.434 21/11/03,03:24:13,02,09,1, 11.9,1,1, 2.795, 10545.683, 281.012, 52667.426 21/11/03,03:24:13,03,09,1, 11.9,1,1, 2.795, 10545.688, 281.005, 52667.427 21/11/03,03:24:13,04,09,1, 11.9,1,1, 2.795, 10545.683, 281.015, 52667.462 21/11/03,03:24:13,05,09,1, 11.9,1,1, 2.795, 10545.708, 281.013, 52667.475 21/11/03,03:24:13,06,09,1, 11.9,1,1, 2.795, 10545.690, 281.008, 52667.402 21/11/03,03:24:13,07,09,1, 11.9,1,1, 2.795, 10545.676, 281.019, 52667.460 21/11/03,03:24:13,08,09,1, 11.9,1,1, 2.795, 10545.696, 281.016, 52667.413 21/11/03,03:24:13,09,09,1, 11.9,1,1, 2.795, 10545.647, 281.023, 52667.413 21/11/03,03:24:13,10,09,1, 11.9,1,1, 2.795, 10545.692, 280.975, 52667.447 21/11/03,03:24:13,11,09,1, 11.9,1,1, 2.795, 10545.667, 281.014, 52667.425 21/11/03,03:24:13,12,09,1, 11.9,1,1, 2.795, 10545.670, 281.031, 52667.560 21/11/03,03:24:13,13,09,1, 11.9,1,1, 2.795, 10545.681, 280.994, 52667.491 21/11/03,03:24:13,14,09,1, 11.9,1,1, 2.795, 10545.684, 280.998, 52667.452 21/11/03,03:24:13,15,09,1, 11.9,1,1, 2.795, 10545.659, 281.001, 52667.401 21/11/03,03:24:13,16,09,1, 11.9,1,1, 2.795, 10545.660, 281.019, 52667.445 21/11/03,03:24:13,17,09,1, 11.9,1,1, 2.795, 10545.692, 281.050, 52667.460 21/11/03,03:24:13,18,09,1, 11.9,1,1, 2.795, 10545.683, 281.031, 52667.492 21/11/03,03:24:13,19,09,1, 11.9,1,1, 2.795, 10545.693, 281.024, 52667.563 21/11/03,03:24:14,00,09,1, 11.8,1,1, 2.799, 10545.685, 281.024, 52667.563 21/11/03,03:24:14,01,09,1, 11.8,1,1, 2.799, 10545.676, 281.014, 52667.519 21/11/03,03:24:14,02,09,1, 11.8,1,1, 2.799, 10545.641, 280.998, 52667.510 21/11/03,03:24:14,03,09,1, 11.8,1,1, 2.799, 10545.653, 281.003, 52667.484 21/11/03,03:24:14,04,09,1, 11.8,1,1, 2.799, 10545.655, 281.016, 52667.445 21/11/03,03:24:14,05,09,1, 11.8,1,1, 2.799, 10545.640, 281.018, 52667.471 21/11/03,03:24:14,06,09,1, 11.8,1,1, 2.799, 10545.647, 281.037, 52667.474 21/11/03,03:24:14,07,09,1, 11.8,1,1, 2.799, 10545.635, 281.046, 52667.471 21/11/03,03:24:14,08,09,1, 11.8,1,1, 2.799, 10545.658, 281.044, 52667.475 21/11/03,03:24:14,09,09,1, 11.8,1,1, 2.799, 10545.623, 281.051, 52667.466 21/11/03,03:24:14,10,09,1, 11.8,1,1, 2.799, 10545.635, 281.021, 52667.471 21/11/03,03:24:14,11,09,1, 11.8,1,1, 2.799, 10545.628, 281.043, 52667.467 21/11/03,03:24:14,12,09,1, 11.8,1,1, 2.799, 10545.625, 281.015, 52667.440 21/11/03,03:24:14,13,09,1, 11.8,1,1, 2.799, 10545.651, 281.015, 52667.453 21/11/03,03:24:14,14,09,1, 11.8,1,1, 2.799, 10545.636, 281.031, 52667.468 21/11/03,03:24:14,15,09,1, 11.8,1,1, 2.799, 10545.633, 281.044, 52667.464 21/11/03,03:24:14,16,09,1, 11.8,1,1, 2.799, 10545.629, 281.041, 52667.456 21/11/03,03:24:14,17,09,1, 11.8,1,1, 2.799, 10545.632, 281.072, 52667.484 21/11/03,03:24:14,18,09,1, 11.8,1,1, 2.799, 10545.640, 281.070, 52667.470 21/11/03,03:24:14,19,09,1, 11.8,1,1, 2.799, 10545.647, 281.091, 52667.478 21/11/03,03:24:15,00,09,1, 11.9,1,1, 2.798, 10545.644, 281.091, 52667.478 21/11/03,03:24:15,01,09,1, 11.9,1,1, 2.798, 10545.631, 281.059, 52667.481 21/11/03,03:24:15,02,09,1, 11.9,1,1, 2.798, 10545.618, 281.050, 52667.442 21/11/03,03:24:15,03,09,1, 11.9,1,1, 2.798, 10545.614, 281.071, 52667.449 21/11/03,03:24:15,04,09,1, 11.9,1,1, 2.798, 10545.610, 281.049, 52667.448 21/11/03,03:24:15,05,09,1, 11.9,1,1, 2.798, 10545.624, 281.040, 52667.481 21/11/03,03:24:15,06,09,1, 11.9,1,1, 2.798, 10545.607, 281.057, 52667.442 21/11/03,03:24:15,07,09,1, 11.9,1,1, 2.798, 10545.607, 281.092, 52667.452 21/11/03,03:24:15,08,09,1, 11.9,1,1, 2.798, 10545.616, 281.072, 52667.684 21/11/03,03:24:15,09,09,1, 11.9,1,1, 2.798, 10545.628, 281.095, 52667.369 21/11/03,03:24:15,10,09,1, 11.9,1,1, 2.798, 10545.612, 281.086, 52667.441 21/11/03,03:24:15,11,09,1, 11.9,1,1, 2.798, 10545.601, 281.073, 52667.465 21/11/03,03:24:15,12,09,1, 11.9,1,1, 2.798, 10545.615, 281.087, 52667.414 21/11/03,03:24:15,13,09,1, 11.9,1,1, 2.798, 10545.619, 281.074, 52667.428 21/11/03,03:24:15,14,09,1, 11.9,1,1, 2.798, 10545.587, 281.069, 52667.430 21/11/03,03:24:15,15,09,1, 11.9,1,1, 2.798, 10545.597, 281.094, 52667.468 21/11/03,03:24:15,16,09,1, 11.9,1,1, 2.798, 10545.567, 281.050, 52667.455 21/11/03,03:24:15,17,09,1, 11.9,1,1, 2.798, 10545.568, 281.094, 52667.444 21/11/03,03:24:15,18,09,1, 11.9,1,1, 2.798, 10545.618, 281.071, 52667.517 21/11/03,03:24:15,19,09,1, 11.9,1,1, 2.798, 10545.613, 281.096, 52667.483 21/11/03,03:24:16,00,09,1, 11.9,1,1, 2.796, 10545.610, 281.096, 52667.483 21/11/03,03:24:16,01,09,1, 11.9,1,1, 2.796, 10545.562, 281.091, 52667.474 21/11/03,03:24:16,02,09,1, 11.9,1,1, 2.796, 10545.577, 281.088, 52667.479 21/11/03,03:24:16,03,09,1, 11.9,1,1, 2.796, 10545.577, 281.084, 52667.494 21/11/03,03:24:16,04,09,1, 11.9,1,1, 2.796, 10545.557, 281.080, 52667.470 21/11/03,03:24:16,05,09,1, 11.9,1,1, 2.796, 10545.567, 281.071, 52667.474 21/11/03,03:24:16,06,09,1, 11.9,1,1, 2.796, 10545.553, 281.104, 52667.471 21/11/03,03:24:16,07,09,1, 11.9,1,1, 2.796, 10545.558, 281.102, 52667.461 21/11/03,03:24:16,08,09,1, 11.9,1,1, 2.796, 10545.550, 281.086, 52667.500 21/11/03,03:24:16,09,09,1, 11.9,1,1, 2.796, 10545.581, 281.102, 52667.500 21/11/03,03:24:16,10,09,1, 11.9,1,1, 2.796, 10545.581, 281.114, 52667.435 21/11/03,03:24:16,11,09,1, 11.9,1,1, 2.796, 10545.572, 281.140, 52667.545 21/11/03,03:24:16,12,09,1, 11.9,1,1, 2.796, 10545.548, 281.130, 52667.427 21/11/03,03:24:16,13,09,1, 11.9,1,1, 2.796, 10545.543, 281.151, 52667.500 21/11/03,03:24:16,14,09,1, 11.9,1,1, 2.796, 10545.566, 281.115, 52667.435 21/11/03,03:24:16,15,09,1, 11.9,1,1, 2.796, 10545.560, 281.138, 52667.462 21/11/03,03:24:16,16,09,1, 11.9,1,1, 2.796, 10545.555, 281.121, 52667.476 21/11/03,03:24:16,17,09,1, 11.9,1,1, 2.796, 10545.572, 281.131, 52667.465 21/11/03,03:24:16,18,09,1, 11.9,1,1, 2.796, 10545.544, 281.140, 52667.471 21/11/03,03:24:16,19,09,1, 11.9,1,1, 2.796, 10545.571, 281.094, 52667.486 21/11/03,03:24:17,00,09,1, 11.9,1,1, 2.793, 10545.568, 281.094, 52667.486 21/11/03,03:24:17,01,09,1, 11.9,1,1, 2.793, 10545.546, 281.140, 52667.496 21/11/03,03:24:17,02,09,1, 11.9,1,1, 2.793, 10545.578, 281.146, 52667.501 21/11/03,03:24:17,03,09,1, 11.9,1,1, 2.793, 10545.564, 281.123, 52667.532 21/11/03,03:24:17,04,09,1, 11.9,1,1, 2.793, 10545.546, 281.099, 52667.487 21/11/03,03:24:17,05,09,1, 11.9,1,1, 2.793, 10545.570, 281.134, 52667.498 21/11/03,03:24:17,06,09,1, 11.9,1,1, 2.793, 10545.511, 281.115, 52667.477 21/11/03,03:24:17,07,09,1, 11.9,1,1, 2.793, 10545.543, 281.113, 52667.521 21/11/03,03:24:17,08,09,1, 11.9,1,1, 2.793, 10545.545, 281.151, 52667.534 21/11/03,03:24:17,09,09,1, 11.9,1,1, 2.793, 10545.537, 281.147, 52667.534 21/11/03,03:24:17,10,09,1, 11.9,1,1, 2.793, 10545.531, 281.169, 52667.483 21/11/03,03:24:17,11,09,1, 11.9,1,1, 2.793, 10545.554, 281.156, 52667.535 21/11/03,03:24:17,12,09,1, 11.9,1,1, 2.793, 10545.540, 281.154, 52667.497 21/11/03,03:24:17,13,09,1, 11.9,1,1, 2.793, 10545.518, 281.134, 52667.533 21/11/03,03:24:17,14,09,1, 11.9,1,1, 2.793, 10545.520, 281.148, 52667.521 21/11/03,03:24:17,15,09,1, 11.9,1,1, 2.793, 10545.535, 281.165, 52667.534 21/11/03,03:24:17,16,09,1, 11.9,1,1, 2.793, 10545.517, 281.158, 52667.503 21/11/03,03:24:17,17,09,1, 11.9,1,1, 2.793, 10545.525, 281.157, 52667.525 21/11/03,03:24:17,18,09,1, 11.9,1,1, 2.793, 10545.527, 281.170, 52667.534 21/11/03,03:24:17,19,09,1, 11.9,1,1, 2.793, 10545.529, 281.184, 52667.529 21/11/03,03:24:18,00,10,1, 11.9,1,1, 2.795, 10545.527, 281.184, 52667.529 21/11/03,03:24:18,01,10,1, 11.9,1,1, 2.795, 10545.552, 281.188, 52667.549 21/11/03,03:24:18,02,10,1, 11.9,1,1, 2.795, 10545.542, 281.179, 52667.516 21/11/03,03:24:18,03,10,1, 11.9,1,1, 2.795, 10545.555, 281.194, 52667.495 21/11/03,03:24:18,04,10,1, 11.9,1,1, 2.795, 10545.525, 281.184, 52667.503 21/11/03,03:24:18,05,10,1, 11.9,1,1, 2.795, 10545.513, 281.166, 52667.528 21/11/03,03:24:18,06,10,1, 11.9,1,1, 2.795, 10545.529, 281.141, 52667.492 21/11/03,03:24:18,07,10,1, 11.9,1,1, 2.795, 10545.518, 281.169, 52667.510 21/11/03,03:24:18,08,10,1, 11.9,1,1, 2.795, 10545.525, 281.161, 52667.513 21/11/03,03:24:18,09,10,1, 11.9,1,1, 2.795, 10545.519, 281.188, 52667.568 21/11/03,03:24:18,10,10,1, 11.9,1,1, 2.795, 10545.517, 281.175, 52667.547 21/11/03,03:24:18,11,10,1, 11.9,1,1, 2.795, 10545.534, 281.192, 52667.512 21/11/03,03:24:18,12,10,1, 11.9,1,1, 2.795, 10545.539, 281.200, 52667.553 21/11/03,03:24:18,13,10,1, 11.9,1,1, 2.795, 10545.563, 281.184, 52667.535 21/11/03,03:24:18,14,10,1, 11.9,1,1, 2.795, 10545.510, 281.167, 52667.501 21/11/03,03:24:18,15,10,1, 11.9,1,1, 2.795, 10545.516, 281.155, 52667.474 21/11/03,03:24:18,16,10,1, 11.9,1,1, 2.795, 10545.502, 281.168, 52667.517 21/11/03,03:24:18,17,10,1, 11.9,1,1, 2.795, 10545.489, 281.176, 52667.486 21/11/03,03:24:18,18,10,1, 11.9,1,1, 2.795, 10545.500, 281.165, 52667.510 21/11/03,03:24:18,19,10,1, 11.9,1,1, 2.795, 10545.524, 281.195, 52667.507 21/11/03,03:24:19,00,10,1, 11.9,1,1, 2.800, 10545.518, 281.195, 52667.507 21/11/03,03:24:19,01,10,1, 11.9,1,1, 2.800, 10545.522, 281.202, 52667.538 21/11/03,03:24:19,02,10,1, 11.9,1,1, 2.800, 10545.504, 281.210, 52667.529 21/11/03,03:24:19,03,10,1, 11.9,1,1, 2.800, 10545.514, 281.198, 52667.541 21/11/03,03:24:19,04,10,1, 11.9,1,1, 2.800, 10545.507, 281.213, 52667.541 21/11/03,03:24:19,05,10,1, 11.9,1,1, 2.800, 10545.502, 281.212, 52667.526 21/11/03,03:24:19,06,10,1, 11.9,1,1, 2.800, 10545.492, 281.193, 52667.512 21/11/03,03:24:19,07,10,1, 11.9,1,1, 2.800, 10545.483, 281.209, 52667.538 21/11/03,03:24:19,08,10,1, 11.9,1,1, 2.800, 10545.498, 281.192, 52667.502 21/11/03,03:24:19,09,10,1, 11.9,1,1, 2.800, 10545.473, 281.205, 52667.529 21/11/03,03:24:19,10,10,1, 11.9,1,1, 2.800, 10545.492, 281.236, 52667.548 21/11/03,03:24:19,11,10,1, 11.9,1,1, 2.800, 10545.490, 281.221, 52667.549 21/11/03,03:24:19,12,10,1, 11.9,1,1, 2.800, 10545.480, 281.231, 52667.526 21/11/03,03:24:19,13,10,1, 11.9,1,1, 2.800, 10545.480, 281.240, 52667.526 21/11/03,03:24:19,14,10,1, 11.9,1,1, 2.800, 10545.491, 281.220, 52667.508 21/11/03,03:24:19,15,10,1, 11.9,1,1, 2.800, 10545.484, 281.211, 52667.528 21/11/03,03:24:19,16,10,1, 11.9,1,1, 2.800, 10545.451, 281.193, 52667.486 21/11/03,03:24:19,17,10,1, 11.9,1,1, 2.800, 10545.481, 281.194, 52667.506 21/11/03,03:24:19,18,10,1, 11.9,1,1, 2.800, 10545.474, 281.208, 52667.506 21/11/03,03:24:19,19,10,1, 11.9,1,1, 2.800, 10545.463, 281.224, 52667.504 21/11/03,03:24:20,00,10,1, 11.9,1,1, 2.796, 10545.460, 281.224, 52667.504 21/11/03,03:24:20,01,10,1, 11.9,1,1, 2.796, 10545.459, 281.247, 52667.513 21/11/03,03:24:20,02,10,1, 11.9,1,1, 2.796, 10545.478, 281.248, 52667.538 21/11/03,03:24:20,03,10,1, 11.9,1,1, 2.796, 10545.473, 281.242, 52667.515 21/11/03,03:24:20,04,10,1, 11.9,1,1, 2.796, 10545.440, 281.235, 52667.514 21/11/03,03:24:20,05,10,1, 11.9,1,1, 2.796, 10545.454, 281.223, 52667.484 21/11/03,03:24:20,06,10,1, 11.9,1,1, 2.796, 10545.474, 281.220, 52667.520 21/11/03,03:24:20,07,10,1, 11.9,1,1, 2.796, 10545.461, 281.214, 52667.538 21/11/03,03:24:20,08,10,1, 11.9,1,1, 2.796, 10545.454, 281.233, 52667.504 21/11/03,03:24:20,09,10,1, 11.9,1,1, 2.796, 10545.446, 281.217, 52667.510 21/11/03,03:24:20,10,10,1, 11.9,1,1, 2.796, 10545.456, 281.244, 52667.536 21/11/03,03:24:20,11,10,1, 11.9,1,1, 2.796, 10545.443, 281.247, 52667.530 21/11/03,03:24:20,12,10,1, 11.9,1,1, 2.796, 10545.440, 281.265, 52667.517 21/11/03,03:24:20,13,10,1, 11.9,1,1, 2.796, 10545.458, 281.241, 52667.486 21/11/03,03:24:20,14,10,1, 11.9,1,1, 2.796, 10545.447, 281.288, 52667.548 21/11/03,03:24:20,15,10,1, 11.9,1,1, 2.796, 10545.444, 281.246, 52667.515 21/11/03,03:24:20,16,10,1, 11.9,1,1, 2.796, 10545.422, 281.236, 52667.507 21/11/03,03:24:20,17,10,1, 11.9,1,1, 2.796, 10545.421, 281.247, 52667.497 21/11/03,03:24:20,18,10,1, 11.9,1,1, 2.796, 10545.445, 281.230, 52667.490 21/11/03,03:24:20,19,10,1, 11.9,1,1, 2.796, 10545.434, 281.214, 52667.500 21/11/03,03:24:21,00,09,1, 11.8,1,1, 2.798, 10545.427, 281.214, 52667.500 21/11/03,03:24:21,01,09,1, 11.8,1,1, 2.798, 10545.424, 281.269, 52667.520 21/11/03,03:24:21,02,09,1, 11.8,1,1, 2.798, 10545.441, 281.262, 52667.531 21/11/03,03:24:21,03,09,1, 11.8,1,1, 2.798, 10545.435, 281.243, 52667.531 21/11/03,03:24:21,04,09,1, 11.8,1,1, 2.798, 10545.439, 281.287, 52667.523 21/11/03,03:24:21,05,09,1, 11.8,1,1, 2.798, 10545.423, 281.257, 52667.508 21/11/03,03:24:21,06,09,1, 11.8,1,1, 2.798, 10545.414, 281.263, 52667.502 21/11/03,03:24:21,07,09,1, 11.8,1,1, 2.798, 10545.423, 281.256, 52667.517 21/11/03,03:24:21,08,09,1, 11.8,1,1, 2.798, 10545.420, 281.258, 52667.519 21/11/03,03:24:21,09,09,1, 11.8,1,1, 2.798, 10545.402, 281.248, 52667.545 21/11/03,03:24:21,10,09,1, 11.8,1,1, 2.798, 10545.400, 281.271, 52667.546 21/11/03,03:24:21,11,09,1, 11.8,1,1, 2.798, 10545.397, 281.292, 52667.489 21/11/03,03:24:21,12,09,1, 11.8,1,1, 2.798, 10545.395, 281.321, 52667.545 21/11/03,03:24:21,13,09,1, 11.8,1,1, 2.798, 10545.387, 281.316, 52667.526 21/11/03,03:24:21,14,09,1, 11.8,1,1, 2.798, 10545.377, 281.302, 52667.577 21/11/03,03:24:21,15,09,1, 11.8,1,1, 2.798, 10545.403, 281.292, 52667.523 21/11/03,03:24:21,16,09,1, 11.8,1,1, 2.798, 10545.367, 281.297, 52667.544 21/11/03,03:24:21,17,09,1, 11.8,1,1, 2.798, 10545.384, 281.308, 52667.513 21/11/03,03:24:21,18,09,1, 11.8,1,1, 2.798, 10545.357, 281.325, 52667.553 21/11/03,03:24:21,19,09,1, 11.8,1,1, 2.798, 10545.330, 281.295, 52667.465 21/11/03,03:24:22,00,10,1, 11.8,1,1, 2.796, 10545.326, 281.295, 52667.465 21/11/03,03:24:22,01,10,1, 11.8,1,1, 2.796, 10545.298, 281.327, 52667.573 21/11/03,03:24:22,02,10,1, 11.8,1,1, 2.796, 10545.346, 281.338, 52667.576 21/11/03,03:24:22,03,10,1, 11.8,1,1, 2.796, 10545.381, 281.342, 52667.562 21/11/03,03:24:22,04,10,1, 11.8,1,1, 2.796, 10545.373, 281.361, 52667.562 21/11/03,03:24:22,05,10,1, 11.8,1,1, 2.796, 10545.341, 281.360, 52667.555 21/11/03,03:24:22,06,10,1, 11.8,1,1, 2.796, 10545.370, 281.360, 52667.554 21/11/03,03:24:22,07,10,1, 11.8,1,1, 2.796, 10545.356, 281.370, 52667.527 21/11/03,03:24:22,08,10,1, 11.8,1,1, 2.796, 10545.345, 281.359, 52667.544 21/11/03,03:24:22,09,10,1, 11.8,1,1, 2.796, 10545.366, 281.342, 52667.543 21/11/03,03:24:22,10,10,1, 11.8,1,1, 2.796, 10545.335, 281.381, 52667.484 21/11/03,03:24:22,11,10,1, 11.8,1,1, 2.796, 10545.385, 281.346, 52667.498 21/11/03,03:24:22,12,10,1, 11.8,1,1, 2.796, 10545.352, 281.394, 52667.492 21/11/03,03:24:22,13,10,1, 11.8,1,1, 2.796, 10545.325, 281.407, 52667.473 21/11/03,03:24:22,14,10,1, 11.8,1,1, 2.796, 10545.332, 281.419, 52667.503 21/11/03,03:24:22,15,10,1, 11.8,1,1, 2.796, 10545.320, 281.407, 52667.510 21/11/03,03:24:22,16,10,1, 11.8,1,1, 2.796, 10545.338, 281.420, 52667.543 21/11/03,03:24:22,17,10,1, 11.8,1,1, 2.796, 10545.345, 281.418, 52667.536 21/11/03,03:24:22,18,10,1, 11.8,1,1, 2.796, 10545.318, 281.454, 52667.547 21/11/03,03:24:22,19,10,1, 11.8,1,1, 2.796, 10545.326, 281.433, 52667.538 21/11/03,03:24:23,00,09,1, 11.9,1,1, 2.795, 10545.318, 281.433, 52667.538 21/11/03,03:24:23,01,09,1, 11.9,1,1, 2.795, 10545.333, 281.431, 52667.514 21/11/03,03:24:23,02,09,1, 11.9,1,1, 2.795, 10545.324, 281.468, 52667.524 21/11/03,03:24:23,03,09,1, 11.9,1,1, 2.795, 10545.324, 281.455, 52667.550 21/11/03,03:24:23,04,09,1, 11.9,1,1, 2.795, 10545.315, 281.472, 52667.541 21/11/03,03:24:23,05,09,1, 11.9,1,1, 2.795, 10545.277, 281.498, 52667.552 21/11/03,03:24:23,06,09,1, 11.9,1,1, 2.795, 10545.319, 281.475, 52667.543 21/11/03,03:24:23,07,09,1, 11.9,1,1, 2.795, 10545.299, 281.494, 52667.555 21/11/03,03:24:23,08,09,1, 11.9,1,1, 2.795, 10545.303, 281.497, 52667.569 21/11/03,03:24:23,09,09,1, 11.9,1,1, 2.795, 10545.289, 281.508, 52667.592 21/11/03,03:24:23,10,09,1, 11.9,1,1, 2.795, 10545.285, 281.513, 52667.557 21/11/03,03:24:23,11,09,1, 11.9,1,1, 2.795, 10545.287, 281.512, 52667.549 21/11/03,03:24:23,12,09,1, 11.9,1,1, 2.795, 10545.276, 281.513, 52667.584 21/11/03,03:24:23,13,09,1, 11.9,1,1, 2.795, 10545.279, 281.535, 52667.569 21/11/03,03:24:23,14,09,1, 11.9,1,1, 2.795, 10545.302, 281.542, 52667.590 21/11/03,03:24:23,15,09,1, 11.9,1,1, 2.795, 10545.287, 281.561, 52667.588 21/11/03,03:24:23,16,09,1, 11.9,1,1, 2.795, 10545.299, 281.577, 52667.585 21/11/03,03:24:23,17,09,1, 11.9,1,1, 2.795, 10545.309, 281.565, 52667.555 21/11/03,03:24:23,18,09,1, 11.9,1,1, 2.795, 10545.272, 281.563, 52667.565 21/11/03,03:24:23,19,09,1, 11.9,1,1, 2.795, 10545.257, 281.575, 52667.562 21/11/03,03:24:24,00,09,1, 11.8,1,1, 2.795, 10545.251, 281.575, 52667.562 21/11/03,03:24:24,01,09,1, 11.8,1,1, 2.795, 10545.266, 281.574, 52667.558 21/11/03,03:24:24,02,09,1, 11.8,1,1, 2.795, 10545.266, 281.575, 52667.565 21/11/03,03:24:24,03,09,1, 11.8,1,1, 2.795, 10545.270, 281.554, 52667.560 21/11/03,03:24:24,04,09,1, 11.8,1,1, 2.795, 10545.283, 281.583, 52667.569 21/11/03,03:24:24,05,09,1, 11.8,1,1, 2.795, 10545.279, 281.620, 52667.585 21/11/03,03:24:24,06,09,1, 11.8,1,1, 2.795, 10545.263, 281.593, 52667.550 21/11/03,03:24:24,07,09,1, 11.8,1,1, 2.795, 10545.269, 281.612, 52667.583 21/11/03,03:24:24,08,09,1, 11.8,1,1, 2.795, 10545.252, 281.625, 52667.578 21/11/03,03:24:24,09,09,1, 11.8,1,1, 2.795, 10545.208, 281.591, 52667.370 21/11/03,03:24:24,10,09,1, 11.8,1,1, 2.795, 10545.339, 281.590, 52667.624 21/11/03,03:24:24,11,09,1, 11.8,1,1, 2.795, 10545.260, 281.582, 52667.495 21/11/03,03:24:24,12,09,1, 11.8,1,1, 2.795, 10545.265, 281.614, 52667.531 21/11/03,03:24:24,13,09,1, 11.8,1,1, 2.795, 10545.270, 281.622, 52667.554 21/11/03,03:24:24,14,09,1, 11.8,1,1, 2.795, 10545.238, 281.634, 52667.567 21/11/03,03:24:24,15,09,1, 11.8,1,1, 2.795, 10545.279, 281.598, 52667.538 21/11/03,03:24:24,16,09,1, 11.8,1,1, 2.795, 10545.229, 281.665, 52667.644 21/11/03,03:24:24,17,09,1, 11.8,1,1, 2.795, 10545.246, 281.638, 52667.645 21/11/03,03:24:24,18,09,1, 11.8,1,1, 2.795, 10545.234, 281.639, 52667.649 21/11/03,03:24:24,19,09,1, 11.8,1,1, 2.795, 10545.230, 281.618, 52667.677 21/11/03,03:24:25,00,09,1, 11.9,1,1, 2.797, 10545.226, 281.618, 52667.677 21/11/03,03:24:25,01,09,1, 11.9,1,1, 2.797, 10545.234, 281.626, 52667.553 21/11/03,03:24:25,02,09,1, 11.9,1,1, 2.797, 10545.219, 281.628, 52667.559 21/11/03,03:24:25,03,09,1, 11.9,1,1, 2.797, 10545.198, 281.613, 52667.584 21/11/03,03:24:25,04,09,1, 11.9,1,1, 2.797, 10545.235, 281.643, 52667.618 21/11/03,03:24:25,05,09,1, 11.9,1,1, 2.797, 10545.222, 281.635, 52667.618 21/11/03,03:24:25,06,09,1, 11.9,1,1, 2.797, 10545.229, 281.640, 52667.593 21/11/03,03:24:25,07,09,1, 11.9,1,1, 2.797, 10545.217, 281.654, 52667.619 21/11/03,03:24:25,08,09,1, 11.9,1,1, 2.797, 10545.219, 281.684, 52667.621 21/11/03,03:24:25,09,09,1, 11.9,1,1, 2.797, 10545.212, 281.669, 52667.631 21/11/03,03:24:25,10,09,1, 11.9,1,1, 2.797, 10545.209, 281.650, 52667.591 21/11/03,03:24:25,11,09,1, 11.9,1,1, 2.797, 10545.245, 281.634, 52667.446 21/11/03,03:24:25,12,09,1, 11.9,1,1, 2.797, 10545.190, 281.651, 52667.553 21/11/03,03:24:25,13,09,1, 11.9,1,1, 2.797, 10545.186, 281.650, 52667.601 21/11/03,03:24:25,14,09,1, 11.9,1,1, 2.797, 10545.195, 281.668, 52667.599 21/11/03,03:24:25,15,09,1, 11.9,1,1, 2.797, 10545.182, 281.681, 52667.589 21/11/03,03:24:25,16,09,1, 11.9,1,1, 2.797, 10545.182, 281.699, 52667.612 21/11/03,03:24:25,17,09,1, 11.9,1,1, 2.797, 10545.173, 281.698, 52667.623 21/11/03,03:24:25,18,09,1, 11.9,1,1, 2.797, 10545.187, 281.703, 52667.610 21/11/03,03:24:25,19,09,1, 11.9,1,1, 2.797, 10545.202, 281.698, 52667.601 21/11/03,03:24:26,00,09,1, 11.9,1,1, 2.800, 10545.201, 281.698, 52667.601 21/11/03,03:24:26,01,09,1, 11.9,1,1, 2.800, 10545.164, 281.688, 52667.612 21/11/03,03:24:26,02,09,1, 11.9,1,1, 2.800, 10545.181, 281.683, 52667.638 21/11/03,03:24:26,03,09,1, 11.9,1,1, 2.800, 10545.197, 281.693, 52667.585 21/11/03,03:24:26,04,09,1, 11.9,1,1, 2.800, 10545.187, 281.685, 52667.589 21/11/03,03:24:26,05,09,1, 11.9,1,1, 2.800, 10545.168, 281.686, 52667.625 21/11/03,03:24:26,06,09,1, 11.9,1,1, 2.800, 10545.187, 281.712, 52667.613 21/11/03,03:24:26,07,09,1, 11.9,1,1, 2.800, 10545.176, 281.710, 52667.645 21/11/03,03:24:26,08,09,1, 11.9,1,1, 2.800, 10545.151, 281.700, 52667.736 21/11/03,03:24:26,09,09,1, 11.9,1,1, 2.800, 10545.175, 281.704, 52667.557 21/11/03,03:24:26,10,09,1, 11.9,1,1, 2.800, 10545.155, 281.695, 52667.586 21/11/03,03:24:26,11,09,1, 11.9,1,1, 2.800, 10545.159, 281.673, 52667.609 21/11/03,03:24:26,12,09,1, 11.9,1,1, 2.800, 10545.174, 281.704, 52667.574 21/11/03,03:24:26,13,09,1, 11.9,1,1, 2.800, 10545.161, 281.670, 52667.590 21/11/03,03:24:26,14,09,1, 11.9,1,1, 2.800, 10545.156, 281.674, 52667.607 21/11/03,03:24:26,15,09,1, 11.9,1,1, 2.800, 10545.164, 281.674, 52667.590 21/11/03,03:24:26,16,09,1, 11.9,1,1, 2.800, 10545.181, 281.681, 52667.605 21/11/03,03:24:26,17,09,1, 11.9,1,1, 2.800, 10545.156, 281.693, 52667.597 21/11/03,03:24:26,18,09,1, 11.9,1,1, 2.800, 10545.178, 281.700, 52667.612 21/11/03,03:24:26,19,09,1, 11.9,1,1, 2.800, 10545.174, 281.710, 52667.627 21/11/03,03:24:27,00,08,1, 11.9,1,1, 2.795, 10545.168, 281.710, 52667.627 21/11/03,03:24:27,01,08,1, 11.9,1,1, 2.795, 10545.158, 281.734, 52667.635 21/11/03,03:24:27,02,08,1, 11.9,1,1, 2.795, 10545.155, 281.715, 52667.632 21/11/03,03:24:27,03,08,1, 11.9,1,1, 2.795, 10545.147, 281.725, 52667.646 21/11/03,03:24:27,04,08,1, 11.9,1,1, 2.795, 10545.141, 281.689, 52667.625 21/11/03,03:24:27,05,08,1, 11.9,1,1, 2.795, 10545.146, 281.724, 52667.641 21/11/03,03:24:27,06,08,1, 11.9,1,1, 2.795, 10545.122, 281.707, 52667.625 21/11/03,03:24:27,07,08,1, 11.9,1,1, 2.795, 10545.152, 281.698, 52667.615 21/11/03,03:24:27,08,08,1, 11.9,1,1, 2.795, 10545.160, 281.714, 52667.624 21/11/03,03:24:27,09,08,1, 11.9,1,1, 2.795, 10545.151, 281.692, 52667.625 21/11/03,03:24:27,10,08,1, 11.9,1,1, 2.795, 10545.110, 281.715, 52667.551 21/11/03,03:24:27,11,08,1, 11.9,1,1, 2.795, 10545.151, 281.711, 52667.691 21/11/03,03:24:27,12,08,1, 11.9,1,1, 2.795, 10545.151, 281.710, 52667.633 21/11/03,03:24:27,13,08,1, 11.9,1,1, 2.795, 10545.133, 281.703, 52667.615 21/11/03,03:24:27,14,08,1, 11.9,1,1, 2.795, 10545.121, 281.694, 52667.628 21/11/03,03:24:27,15,08,1, 11.9,1,1, 2.795, 10545.151, 281.719, 52667.632 21/11/03,03:24:27,16,08,1, 11.9,1,1, 2.795, 10545.119, 281.713, 52667.648 21/11/03,03:24:27,17,08,1, 11.9,1,1, 2.795, 10545.126, 281.733, 52667.637 21/11/03,03:24:27,18,08,1, 11.9,1,1, 2.795, 10545.111, 281.733, 52667.622 21/11/03,03:24:27,19,08,1, 11.9,1,1, 2.795, 10545.121, 281.733, 52667.626 21/11/03,03:24:28,00,08,1, 11.9,1,1, 2.797, 10545.118, 281.733, 52667.626 21/11/03,03:24:28,01,08,1, 11.9,1,1, 2.797, 10545.128, 281.722, 52667.624 21/11/03,03:24:28,02,08,1, 11.9,1,1, 2.797, 10545.140, 281.744, 52667.659 21/11/03,03:24:28,03,08,1, 11.9,1,1, 2.797, 10545.110, 281.728, 52667.613 21/11/03,03:24:28,04,08,1, 11.9,1,1, 2.797, 10545.104, 281.708, 52667.619 21/11/03,03:24:28,05,08,1, 11.9,1,1, 2.797, 10545.093, 281.734, 52667.639 21/11/03,03:24:28,06,08,1, 11.9,1,1, 2.797, 10545.108, 281.697, 52667.616 21/11/03,03:24:28,07,08,1, 11.9,1,1, 2.797, 10545.095, 281.723, 52667.603 21/11/03,03:24:28,08,08,1, 11.9,1,1, 2.797, 10545.078, 281.713, 52667.610 21/11/03,03:24:28,09,08,1, 11.9,1,1, 2.797, 10545.081, 281.729, 52667.610 21/11/03,03:24:28,10,08,1, 11.9,1,1, 2.797, 10545.100, 281.728, 52667.622 21/11/03,03:24:28,11,08,1, 11.9,1,1, 2.797, 10545.093, 281.732, 52667.618 21/11/03,03:24:28,12,08,1, 11.9,1,1, 2.797, 10545.082, 281.728, 52667.633 21/11/03,03:24:28,13,08,1, 11.9,1,1, 2.797, 10545.126, 281.709, 52667.599 21/11/03,03:24:28,14,08,1, 11.9,1,1, 2.797, 10545.071, 281.721, 52667.572 21/11/03,03:24:28,15,08,1, 11.9,1,1, 2.797, 10545.112, 281.708, 52667.490 21/11/03,03:24:28,16,08,1, 11.9,1,1, 2.797, 10545.061, 281.745, 52667.664 21/11/03,03:24:28,17,08,1, 11.9,1,1, 2.797, 10545.080, 281.733, 52667.630 21/11/03,03:24:28,18,08,1, 11.9,1,1, 2.797, 10545.090, 281.700, 52667.637 21/11/03,03:24:28,19,08,1, 11.9,1,1, 2.797, 10545.073, 281.717, 52667.641 21/11/03,03:24:29,00,09,1, 11.9,1,1, 2.795, 10545.068, 281.717, 52667.641 21/11/03,03:24:29,01,09,1, 11.9,1,1, 2.795, 10545.092, 281.737, 52667.668 21/11/03,03:24:29,02,09,1, 11.9,1,1, 2.795, 10545.082, 281.735, 52667.651 21/11/03,03:24:29,03,09,1, 11.9,1,1, 2.795, 10545.066, 281.721, 52667.643 21/11/03,03:24:29,04,09,1, 11.9,1,1, 2.795, 10545.076, 281.718, 52667.630 21/11/03,03:24:29,05,09,1, 11.9,1,1, 2.795, 10545.079, 281.711, 52667.650 21/11/03,03:24:29,06,09,1, 11.9,1,1, 2.795, 10545.075, 281.702, 52667.618 21/11/03,03:24:29,07,09,1, 11.9,1,1, 2.795, 10545.070, 281.709, 52667.610 21/11/03,03:24:29,08,09,1, 11.9,1,1, 2.795, 10545.079, 281.716, 52667.630 21/11/03,03:24:29,09,09,1, 11.9,1,1, 2.795, 10545.060, 281.723, 52667.666 21/11/03,03:24:29,10,09,1, 11.9,1,1, 2.795, 10545.092, 281.732, 52667.653 21/11/03,03:24:29,11,09,1, 11.9,1,1, 2.795, 10545.082, 281.731, 52667.688 21/11/03,03:24:29,12,09,1, 11.9,1,1, 2.795, 10545.078, 281.734, 52667.677 21/11/03,03:24:29,13,09,1, 11.9,1,1, 2.795, 10545.095, 281.730, 52667.686 21/11/03,03:24:29,14,09,1, 11.9,1,1, 2.795, 10545.101, 281.750, 52667.682 21/11/03,03:24:29,15,09,1, 11.9,1,1, 2.795, 10545.085, 281.732, 52667.647 21/11/03,03:24:29,16,09,1, 11.9,1,1, 2.795, 10545.086, 281.729, 52667.636 21/11/03,03:24:29,17,09,1, 11.9,1,1, 2.795, 10545.065, 281.730, 52667.619 21/11/03,03:24:29,18,09,1, 11.9,1,1, 2.795, 10545.082, 281.726, 52667.656 21/11/03,03:24:29,19,09,1, 11.9,1,1, 2.795, 10545.071, 281.746, 52667.658 21/11/03,03:24:30,00,07,1, 11.9,1,1, 2.797, 10545.068, 281.746, 52667.658 21/11/03,03:24:30,01,07,1, 11.9,1,1, 2.797, 10545.062, 281.737, 52667.662 21/11/03,03:24:30,02,07,1, 11.9,1,1, 2.797, 10545.072, 281.736, 52667.679 21/11/03,03:24:30,03,07,1, 11.9,1,1, 2.797, 10545.072, 281.743, 52667.675 21/11/03,03:24:30,04,07,1, 11.9,1,1, 2.797, 10545.045, 281.746, 52667.638 21/11/03,03:24:30,05,07,1, 11.9,1,1, 2.797, 10545.064, 281.733, 52667.670 21/11/03,03:24:30,06,07,1, 11.9,1,1, 2.797, 10545.080, 281.718, 52667.679 21/11/03,03:24:30,07,07,1, 11.9,1,1, 2.797, 10545.064, 281.735, 52667.707 21/11/03,03:24:30,08,07,1, 11.9,1,1, 2.797, 10545.045, 281.738, 52667.666 21/11/03,03:24:30,09,07,1, 11.9,1,1, 2.797, 10545.064, 281.754, 52667.675 21/11/03,03:24:30,10,07,1, 11.9,1,1, 2.797, 10545.090, 281.739, 52667.465 21/11/03,03:24:30,11,07,1, 11.9,1,1, 2.797, 10545.091, 281.762, 52667.623 21/11/03,03:24:30,12,07,1, 11.9,1,1, 2.797, 10545.069, 281.759, 52667.603 21/11/03,03:24:30,13,07,1, 11.9,1,1, 2.797, 10545.065, 281.754, 52667.640 21/11/03,03:24:30,14,07,1, 11.9,1,1, 2.797, 10545.051, 281.755, 52667.638 21/11/03,03:24:30,15,07,1, 11.9,1,1, 2.797, 10545.068, 281.732, 52667.626 21/11/03,03:24:30,16,07,1, 11.9,1,1, 2.797, 10545.084, 281.759, 52667.626 21/11/03,03:24:30,17,07,1, 11.9,1,1, 2.797, 10545.069, 281.742, 52667.657 21/11/03,03:24:30,18,07,1, 11.9,1,1, 2.797, 10545.044, 281.753, 52667.649 21/11/03,03:24:30,19,07,1, 11.9,1,1, 2.797, 10545.082, 281.756, 52667.707 21/11/03,03:24:31,00,09,1, 11.9,1,1, 2.795, 10545.076, 281.756, 52667.707 21/11/03,03:24:31,01,09,1, 11.9,1,1, 2.795, 10545.058, 281.755, 52667.654 21/11/03,03:24:31,02,09,1, 11.9,1,1, 2.795, 10545.067, 281.720, 52667.546 21/11/03,03:24:31,03,09,1, 11.9,1,1, 2.795, 10545.064, 281.744, 52667.744 21/11/03,03:24:31,04,09,1, 11.9,1,1, 2.795, 10545.091, 281.730, 52667.682 21/11/03,03:24:31,05,09,1, 11.9,1,1, 2.795, 10545.087, 281.756, 52667.670 21/11/03,03:24:31,06,09,1, 11.9,1,1, 2.795, 10545.060, 281.720, 52667.629 21/11/03,03:24:31,07,09,1, 11.9,1,1, 2.795, 10545.076, 281.745, 52667.719 21/11/03,03:24:31,08,09,1, 11.9,1,1, 2.795, 10545.066, 281.706, 52667.682 21/11/03,03:24:31,09,09,1, 11.9,1,1, 2.795, 10545.051, 281.729, 52667.684 21/11/03,03:24:31,10,09,1, 11.9,1,1, 2.795, 10545.058, 281.744, 52667.724 21/11/03,03:24:31,11,09,1, 11.9,1,1, 2.795, 10545.084, 281.777, 52667.701 21/11/03,03:24:31,12,09,1, 11.9,1,1, 2.795, 10545.072, 281.744, 52667.708 21/11/03,03:24:31,13,09,1, 11.9,1,1, 2.795, 10545.097, 281.752, 52667.725 21/11/03,03:24:31,14,09,1, 11.9,1,1, 2.795, 10545.084, 281.730, 52667.684 21/11/03,03:24:31,15,09,1, 11.9,1,1, 2.795, 10545.078, 281.716, 52667.687 21/11/03,03:24:31,16,09,1, 11.9,1,1, 2.795, 10545.065, 281.729, 52667.708 21/11/03,03:24:31,17,09,1, 11.9,1,1, 2.795, 10545.063, 281.719, 52667.702 21/11/03,03:24:31,18,09,1, 11.9,1,1, 2.795, 10545.074, 281.721, 52667.720 21/11/03,03:24:31,19,09,1, 11.9,1,1, 2.795, 10545.094, 281.747, 52667.708 21/11/03,03:24:32,00,08,1, 11.9,1,1, 2.792, 10545.093, 281.747, 52667.708 21/11/03,03:24:32,01,08,1, 11.9,1,1, 2.792, 10545.072, 281.756, 52667.637 21/11/03,03:24:32,02,08,1, 11.9,1,1, 2.792, 10545.090, 281.718, 52667.665 21/11/03,03:24:32,03,08,1, 11.9,1,1, 2.792, 10545.075, 281.703, 52667.717 21/11/03,03:24:32,04,08,1, 11.9,1,1, 2.792, 10545.080, 281.696, 52667.663 21/11/03,03:24:32,05,08,1, 11.9,1,1, 2.792, 10545.091, 281.725, 52667.687 21/11/03,03:24:32,06,08,1, 11.9,1,1, 2.792, 10545.074, 281.696, 52667.657 21/11/03,03:24:32,07,08,1, 11.9,1,1, 2.792, 10545.089, 281.703, 52667.663 21/11/03,03:24:32,08,08,1, 11.9,1,1, 2.792, 10545.092, 281.692, 52667.693 21/11/03,03:24:32,09,08,1, 11.9,1,1, 2.792, 10545.104, 281.708, 52667.685 21/11/03,03:24:32,10,08,1, 11.9,1,1, 2.792, 10545.085, 281.700, 52667.707 21/11/03,03:24:32,11,08,1, 11.9,1,1, 2.792, 10545.090, 281.681, 52667.715 21/11/03,03:24:32,12,08,1, 11.9,1,1, 2.792, 10545.087, 281.688, 52667.706 21/11/03,03:24:32,13,08,1, 11.9,1,1, 2.792, 10545.087, 281.687, 52667.685 21/11/03,03:24:32,14,08,1, 11.9,1,1, 2.792, 10545.080, 281.690, 52667.678 21/11/03,03:24:32,15,08,1, 11.9,1,1, 2.792, 10545.081, 281.677, 52667.648 21/11/03,03:24:32,16,08,1, 11.9,1,1, 2.792, 10545.113, 281.668, 52667.673 21/11/03,03:24:32,17,08,1, 11.9,1,1, 2.792, 10545.088, 281.675, 52667.731 21/11/03,03:24:32,18,08,1, 11.9,1,1, 2.792, 10545.102, 281.682, 52667.706 21/11/03,03:24:32,19,08,1, 11.9,1,1, 2.792, 10545.117, 281.672, 52667.715 21/11/03,03:24:33,00,08,1, 12.0,1,1, 2.793, 10545.110, 281.672, 52667.715 21/11/03,03:24:33,01,08,1, 12.0,1,1, 2.793, 10545.126, 281.675, 52667.689 21/11/03,03:24:33,02,08,1, 12.0,1,1, 2.793, 10545.095, 281.647, 52667.674 21/11/03,03:24:33,03,08,1, 12.0,1,1, 2.793, 10545.121, 281.653, 52667.712 21/11/03,03:24:33,04,08,1, 12.0,1,1, 2.793, 10545.100, 281.630, 52667.708 21/11/03,03:24:33,05,08,1, 12.0,1,1, 2.793, 10545.106, 281.652, 52667.672 21/11/03,03:24:33,06,08,1, 12.0,1,1, 2.793, 10545.103, 281.624, 52667.663 21/11/03,03:24:33,07,08,1, 12.0,1,1, 2.793, 10545.133, 281.652, 52667.695 21/11/03,03:24:33,08,08,1, 12.0,1,1, 2.793, 10545.138, 281.651, 52667.716 21/11/03,03:24:33,09,08,1, 12.0,1,1, 2.793, 10545.117, 281.673, 52667.725 21/11/03,03:24:33,10,08,1, 12.0,1,1, 2.793, 10545.124, 281.632, 52667.726 21/11/03,03:24:33,11,08,1, 12.0,1,1, 2.793, 10545.126, 281.647, 52667.728 21/11/03,03:24:33,12,08,1, 12.0,1,1, 2.793, 10545.132, 281.640, 52667.738 21/11/03,03:24:33,13,08,1, 12.0,1,1, 2.793, 10545.106, 281.627, 52667.683 21/11/03,03:24:33,14,08,1, 12.0,1,1, 2.793, 10545.136, 281.609, 52667.729 21/11/03,03:24:33,15,08,1, 12.0,1,1, 2.793, 10545.126, 281.610, 52667.710 21/11/03,03:24:33,16,08,1, 12.0,1,1, 2.793, 10545.137, 281.593, 52667.715 21/11/03,03:24:33,17,08,1, 12.0,1,1, 2.793, 10545.138, 281.598, 52667.721 21/11/03,03:24:33,18,08,1, 12.0,1,1, 2.793, 10545.137, 281.595, 52667.694 21/11/03,03:24:33,19,08,1, 12.0,1,1, 2.793, 10545.133, 281.600, 52667.722 21/11/03,03:24:34,00,08,1, 11.7,1,1, 2.800, 10545.126, 281.600, 52667.722 21/11/03,03:24:34,01,08,1, 11.7,1,1, 2.800, 10545.142, 281.594, 52667.704 21/11/03,03:24:34,02,08,1, 11.7,1,1, 2.800, 10545.124, 281.582, 52667.708 21/11/03,03:24:34,03,08,1, 11.7,1,1, 2.800, 10545.133, 281.581, 52667.732 21/11/03,03:24:34,04,08,1, 11.7,1,1, 2.800, 10545.140, 281.554, 52667.695 21/11/03,03:24:34,05,08,1, 11.7,1,1, 2.800, 10545.146, 281.582, 52667.691 21/11/03,03:24:34,06,08,1, 11.7,1,1, 2.800, 10545.175, 281.587, 52667.848 21/11/03,03:24:34,07,08,1, 11.7,1,1, 2.800, 10545.126, 281.571, 52667.646 21/11/03,03:24:34,08,08,1, 11.7,1,1, 2.800, 10545.116, 281.582, 52667.748 21/11/03,03:24:34,09,08,1, 11.7,1,1, 2.800, 10545.139, 281.586, 52667.737 21/11/03,03:24:34,10,08,1, 11.7,1,1, 2.800, 10545.146, 281.557, 52667.674 21/11/03,03:24:34,11,08,1, 11.7,1,1, 2.800, 10545.139, 281.562, 52667.687 21/11/03,03:24:34,12,08,1, 11.7,1,1, 2.800, 10545.153, 281.558, 52667.659 21/11/03,03:24:34,13,08,1, 11.7,1,1, 2.800, 10545.158, 281.535, 52667.674 21/11/03,03:24:34,14,08,1, 11.7,1,1, 2.800, 10545.123, 281.531, 52667.670 21/11/03,03:24:34,15,08,1, 11.7,1,1, 2.800, 10545.167, 281.535, 52667.671 21/11/03,03:24:34,16,08,1, 11.7,1,1, 2.800, 10545.152, 281.528, 52667.678 21/11/03,03:24:34,17,08,1, 11.7,1,1, 2.800, 10545.186, 281.544, 52667.710 21/11/03,03:24:34,18,08,1, 11.7,1,1, 2.800, 10545.174, 281.515, 52667.695 21/11/03,03:24:34,19,08,1, 11.7,1,1, 2.800, 10545.143, 281.549, 52667.717 21/11/03,03:24:35,00,10,1, 11.8,1,1, 2.794, 10545.143, 281.549, 52667.717 21/11/03,03:24:35,01,10,1, 11.8,1,1, 2.794, 10545.165, 281.515, 52667.681 21/11/03,03:24:35,02,10,1, 11.8,1,1, 2.794, 10545.174, 281.498, 52667.681 21/11/03,03:24:35,03,10,1, 11.8,1,1, 2.794, 10545.175, 281.517, 52667.671 21/11/03,03:24:35,04,10,1, 11.8,1,1, 2.794, 10545.166, 281.499, 52667.724 21/11/03,03:24:35,05,10,1, 11.8,1,1, 2.794, 10545.180, 281.477, 52667.693 21/11/03,03:24:35,06,10,1, 11.8,1,1, 2.794, 10545.160, 281.487, 52667.669 21/11/03,03:24:35,07,10,1, 11.8,1,1, 2.794, 10545.169, 281.495, 52667.687 21/11/03,03:24:35,08,10,1, 11.8,1,1, 2.794, 10545.171, 281.485, 52667.665 21/11/03,03:24:35,09,10,1, 11.8,1,1, 2.794, 10545.171, 281.494, 52667.706 21/11/03,03:24:35,10,10,1, 11.8,1,1, 2.794, 10545.165, 281.500, 52667.709 21/11/03,03:24:35,11,10,1, 11.8,1,1, 2.794, 10545.178, 281.472, 52667.696 21/11/03,03:24:35,12,10,1, 11.8,1,1, 2.794, 10545.171, 281.445, 52667.706 21/11/03,03:24:35,13,10,1, 11.8,1,1, 2.794, 10545.170, 281.437, 52667.669 21/11/03,03:24:35,14,10,1, 11.8,1,1, 2.794, 10545.192, 281.445, 52667.674 21/11/03,03:24:35,15,10,1, 11.8,1,1, 2.794, 10545.176, 281.426, 52667.665 21/11/03,03:24:35,16,10,1, 11.8,1,1, 2.794, 10545.207, 281.461, 52667.705 21/11/03,03:24:35,17,10,1, 11.8,1,1, 2.794, 10545.187, 281.439, 52667.706 21/11/03,03:24:35,18,10,1, 11.8,1,1, 2.794, 10545.174, 281.433, 52667.675 21/11/03,03:24:35,19,10,1, 11.8,1,1, 2.794, 10545.184, 281.451, 52667.674 21/11/03,03:24:36,00,09,1, 11.9,1,1, 2.794, 10545.176, 281.451, 52667.674 21/11/03,03:24:36,01,09,1, 11.9,1,1, 2.794, 10545.178, 281.408, 52667.697 21/11/03,03:24:36,02,09,1, 11.9,1,1, 2.794, 10545.185, 281.410, 52667.669 21/11/03,03:24:36,03,09,1, 11.9,1,1, 2.794, 10545.189, 281.389, 52667.687 21/11/03,03:24:36,04,09,1, 11.9,1,1, 2.794, 10545.183, 281.356, 52667.674 21/11/03,03:24:36,05,09,1, 11.9,1,1, 2.794, 10545.178, 281.385, 52667.637 21/11/03,03:24:36,06,09,1, 11.9,1,1, 2.794, 10545.189, 281.385, 52667.662 21/11/03,03:24:36,07,09,1, 11.9,1,1, 2.794, 10545.181, 281.400, 52667.713 21/11/03,03:24:36,08,09,1, 11.9,1,1, 2.794, 10545.216, 281.408, 52667.652 21/11/03,03:24:36,09,09,1, 11.9,1,1, 2.794, 10545.206, 281.369, 52667.675 21/11/03,03:24:36,10,09,1, 11.9,1,1, 2.794, 10545.215, 281.376, 52667.718 21/11/03,03:24:36,11,09,1, 11.9,1,1, 2.794, 10545.202, 281.351, 52667.708 21/11/03,03:24:36,12,09,1, 11.9,1,1, 2.794, 10545.204, 281.352, 52667.676 21/11/03,03:24:36,13,09,1, 11.9,1,1, 2.794, 10545.198, 281.347, 52667.659 21/11/03,03:24:36,14,09,1, 11.9,1,1, 2.794, 10545.198, 281.345, 52667.660 21/11/03,03:24:36,15,09,1, 11.9,1,1, 2.794, 10545.196, 281.364, 52667.638 21/11/03,03:24:36,16,09,1, 11.9,1,1, 2.794, 10545.199, 281.373, 52667.687 21/11/03,03:24:36,17,09,1, 11.9,1,1, 2.794, 10545.218, 281.366, 52667.666 21/11/03,03:24:36,18,09,1, 11.9,1,1, 2.794, 10545.200, 281.377, 52667.688 21/11/03,03:24:36,19,09,1, 11.9,1,1, 2.794, 10545.220, 281.370, 52667.655 21/11/03,03:24:37,00,09,1, 11.9,1,1, 2.794, 10545.218, 281.370, 52667.655 21/11/03,03:24:37,01,09,1, 11.9,1,1, 2.794, 10545.206, 281.328, 52667.693 21/11/03,03:24:37,02,09,1, 11.9,1,1, 2.794, 10545.210, 281.317, 52667.667 21/11/03,03:24:37,03,09,1, 11.9,1,1, 2.794, 10545.211, 281.308, 52667.691 21/11/03,03:24:37,04,09,1, 11.9,1,1, 2.794, 10545.223, 281.321, 52667.690 21/11/03,03:24:37,05,09,1, 11.9,1,1, 2.794, 10545.193, 281.330, 52667.638 21/11/03,03:24:37,06,09,1, 11.9,1,1, 2.794, 10545.208, 281.326, 52667.704 21/11/03,03:24:37,07,09,1, 11.9,1,1, 2.794, 10545.215, 281.339, 52667.666 21/11/03,03:24:37,08,09,1, 11.9,1,1, 2.794, 10545.212, 281.345, 52667.718 21/11/03,03:24:37,09,09,1, 11.9,1,1, 2.794, 10545.221, 281.315, 52667.717 21/11/03,03:24:37,10,09,1, 11.9,1,1, 2.794, 10545.220, 281.306, 52667.681 21/11/03,03:24:37,11,09,1, 11.9,1,1, 2.794, 10545.218, 281.288, 52667.672 21/11/03,03:24:37,12,09,1, 11.9,1,1, 2.794, 10545.185, 281.302, 52667.951 21/11/03,03:24:37,13,09,1, 11.9,1,1, 2.794, 10545.251, 281.300, 52667.669 21/11/03,03:24:37,14,09,1, 11.9,1,1, 2.794, 10545.252, 281.309, 52667.608 21/11/03,03:24:37,15,09,1, 11.9,1,1, 2.794, 10545.218, 281.320, 52667.674 21/11/03,03:24:37,16,09,1, 11.9,1,1, 2.794, 10545.213, 281.302, 52667.679 21/11/03,03:24:37,17,09,1, 11.9,1,1, 2.794, 10545.238, 281.326, 52667.693 21/11/03,03:24:37,18,09,1, 11.9,1,1, 2.794, 10545.207, 281.326, 52667.693 21/11/03,03:24:37,19,09,1, 11.9,1,1, 2.794, 10545.205, 281.307, 52667.660 21/11/03,03:24:38,00,09,1, 11.9,1,1, 2.796, 10545.201, 281.307, 52667.660 21/11/03,03:24:38,01,09,1, 11.9,1,1, 2.796, 10545.198, 281.275, 52667.607 21/11/03,03:24:38,02,09,1, 11.9,1,1, 2.796, 10545.214, 281.280, 52667.654 21/11/03,03:24:38,03,09,1, 11.9,1,1, 2.796, 10545.209, 281.274, 52667.629 21/11/03,03:24:38,04,09,1, 11.9,1,1, 2.796, 10545.207, 281.280, 52667.666 21/11/03,03:24:38,05,09,1, 11.9,1,1, 2.796, 10545.212, 281.284, 52667.689 21/11/03,03:24:38,06,09,1, 11.9,1,1, 2.796, 10545.224, 281.307, 52667.677 21/11/03,03:24:38,07,09,1, 11.9,1,1, 2.796, 10545.241, 281.284, 52667.658 21/11/03,03:24:38,08,09,1, 11.9,1,1, 2.796, 10545.210, 281.285, 52667.674 21/11/03,03:24:38,09,09,1, 11.9,1,1, 2.796, 10545.212, 281.286, 52667.637 21/11/03,03:24:38,10,09,1, 11.9,1,1, 2.796, 10545.224, 281.272, 52667.676 21/11/03,03:24:38,11,09,1, 11.9,1,1, 2.796, 10545.221, 281.277, 52667.660 21/11/03,03:24:38,12,09,1, 11.9,1,1, 2.796, 10545.227, 281.276, 52667.713 21/11/03,03:24:38,13,09,1, 11.9,1,1, 2.796, 10545.214, 281.281, 52667.798 21/11/03,03:24:38,14,09,1, 11.9,1,1, 2.796, 10545.172, 281.282, 52667.618 21/11/03,03:24:38,15,09,1, 11.9,1,1, 2.796, 10545.214, 281.294, 52667.642 21/11/03,03:24:38,16,09,1, 11.9,1,1, 2.796, 10545.214, 281.285, 52667.660 21/11/03,03:24:38,17,09,1, 11.9,1,1, 2.796, 10545.210, 281.275, 52667.647 21/11/03,03:24:38,18,09,1, 11.9,1,1, 2.796, 10545.235, 281.283, 52667.661 21/11/03,03:24:38,19,09,1, 11.9,1,1, 2.796, 10545.209, 281.268, 52667.627 21/11/03,03:24:39,00,09,1, 11.9,1,1, 2.794, 10545.201, 281.268, 52667.627 21/11/03,03:24:39,01,09,1, 11.9,1,1, 2.794, 10545.221, 281.246, 52667.658 21/11/03,03:24:39,02,09,1, 11.9,1,1, 2.794, 10545.202, 281.276, 52667.684 21/11/03,03:24:39,03,09,1, 11.9,1,1, 2.794, 10545.205, 281.261, 52667.680 21/11/03,03:24:39,04,09,1, 11.9,1,1, 2.794, 10545.218, 281.280, 52667.685 21/11/03,03:24:39,05,09,1, 11.9,1,1, 2.794, 10545.211, 281.256, 52667.682 21/11/03,03:24:39,06,09,1, 11.9,1,1, 2.794, 10545.237, 281.277, 52667.662 21/11/03,03:24:39,07,09,1, 11.9,1,1, 2.794, 10545.209, 281.271, 52667.674 21/11/03,03:24:39,08,09,1, 11.9,1,1, 2.794, 10545.219, 281.282, 52667.684 21/11/03,03:24:39,09,09,1, 11.9,1,1, 2.794, 10545.205, 281.250, 52667.674 21/11/03,03:24:39,10,09,1, 11.9,1,1, 2.794, 10545.208, 281.257, 52667.676 21/11/03,03:24:39,11,09,1, 11.9,1,1, 2.794, 10545.215, 281.245, 52667.681 21/11/03,03:24:39,12,09,1, 11.9,1,1, 2.794, 10545.191, 281.246, 52667.679 21/11/03,03:24:39,13,09,1, 11.9,1,1, 2.794, 10545.209, 281.256, 52667.680 21/11/03,03:24:39,14,09,1, 11.9,1,1, 2.794, 10545.213, 281.255, 52667.704 21/11/03,03:24:39,15,09,1, 11.9,1,1, 2.794, 10545.195, 281.288, 52667.708 21/11/03,03:24:39,16,09,1, 11.9,1,1, 2.794, 10545.206, 281.260, 52667.681 21/11/03,03:24:39,17,09,1, 11.9,1,1, 2.794, 10545.238, 281.267, 52667.690 21/11/03,03:24:39,18,09,1, 11.9,1,1, 2.794, 10545.220, 281.250, 52667.703 21/11/03,03:24:39,19,09,1, 11.9,1,1, 2.794, 10545.202, 281.228, 52667.683 21/11/03,03:24:40,00,08,1, 11.8,1,1, 2.795, 10545.201, 281.228, 52667.683 21/11/03,03:24:40,01,08,1, 11.8,1,1, 2.795, 10545.214, 281.230, 52667.645 21/11/03,03:24:40,02,08,1, 11.8,1,1, 2.795, 10545.213, 281.257, 52667.696 21/11/03,03:24:40,03,08,1, 11.8,1,1, 2.795, 10545.238, 281.264, 52667.709 21/11/03,03:24:40,04,08,1, 11.8,1,1, 2.795, 10545.189, 281.261, 52667.723 21/11/03,03:24:40,05,08,1, 11.8,1,1, 2.795, 10545.220, 281.248, 52667.738 21/11/03,03:24:40,06,08,1, 11.8,1,1, 2.795, 10545.234, 281.255, 52667.712 21/11/03,03:24:40,07,08,1, 11.8,1,1, 2.795, 10545.212, 281.259, 52667.689 21/11/03,03:24:40,08,08,1, 11.8,1,1, 2.795, 10545.220, 281.250, 52667.694 21/11/03,03:24:40,09,08,1, 11.8,1,1, 2.795, 10545.213, 281.229, 52667.729 21/11/03,03:24:40,10,08,1, 11.8,1,1, 2.795, 10545.192, 281.254, 52667.705 21/11/03,03:24:40,11,08,1, 11.8,1,1, 2.795, 10545.206, 281.267, 52667.698 21/11/03,03:24:40,12,08,1, 11.8,1,1, 2.795, 10545.206, 281.258, 52667.692 21/11/03,03:24:40,13,08,1, 11.8,1,1, 2.795, 10545.220, 281.262, 52667.710 21/11/03,03:24:40,14,08,1, 11.8,1,1, 2.795, 10545.217, 281.258, 52667.704 21/11/03,03:24:40,15,08,1, 11.8,1,1, 2.795, 10545.222, 281.276, 52667.730 21/11/03,03:24:40,16,08,1, 11.8,1,1, 2.795, 10545.208, 281.261, 52667.725 21/11/03,03:24:40,17,08,1, 11.8,1,1, 2.795, 10545.214, 281.233, 52667.727 21/11/03,03:24:40,18,08,1, 11.8,1,1, 2.795, 10545.211, 281.240, 52667.730 21/11/03,03:24:40,19,08,1, 11.8,1,1, 2.795, 10545.210, 281.265, 52667.758 21/11/03,03:24:41,00,08,1, 11.8,1,1, 2.796, 10545.210, 281.265, 52667.758 21/11/03,03:24:41,01,08,1, 11.8,1,1, 2.796, 10545.220, 281.264, 52667.733 21/11/03,03:24:41,02,08,1, 11.8,1,1, 2.796, 10545.220, 281.253, 52667.745 21/11/03,03:24:41,03,08,1, 11.8,1,1, 2.796, 10545.198, 281.262, 52667.747 21/11/03,03:24:41,04,08,1, 11.8,1,1, 2.796, 10545.221, 281.281, 52667.780 21/11/03,03:24:41,05,08,1, 11.8,1,1, 2.796, 10545.224, 281.276, 52667.752 21/11/03,03:24:41,06,08,1, 11.8,1,1, 2.796, 10545.228, 281.259, 52667.753 21/11/03,03:24:41,07,08,1, 11.8,1,1, 2.796, 10545.221, 281.261, 52667.751 21/11/03,03:24:41,08,08,1, 11.8,1,1, 2.796, 10545.224, 281.229, 52667.719 21/11/03,03:24:41,09,08,1, 11.8,1,1, 2.796, 10545.215, 281.243, 52667.745 21/11/03,03:24:41,10,08,1, 11.8,1,1, 2.796, 10545.189, 281.234, 52667.734 21/11/03,03:24:41,11,08,1, 11.8,1,1, 2.796, 10545.207, 281.263, 52667.777 21/11/03,03:24:41,12,08,1, 11.8,1,1, 2.796, 10545.172, 281.261, 52667.789 21/11/03,03:24:41,13,08,1, 11.8,1,1, 2.796, 10545.171, 281.269, 52667.804 21/11/03,03:24:41,14,08,1, 11.8,1,1, 2.796, 10545.225, 281.279, 52667.777 21/11/03,03:24:41,15,08,1, 11.8,1,1, 2.796, 10545.205, 281.273, 52667.789 21/11/03,03:24:41,16,08,1, 11.8,1,1, 2.796, 10545.214, 281.253, 52667.783 21/11/03,03:24:41,17,08,1, 11.8,1,1, 2.796, 10545.213, 281.265, 52667.776 21/11/03,03:24:41,18,08,1, 11.8,1,1, 2.796, 10545.159, 281.249, 52667.766 21/11/03,03:24:41,19,08,1, 11.8,1,1, 2.796, 10545.202, 281.259, 52667.775 21/11/03,03:24:42,00,08,1, 11.9,1,1, 2.795, 10545.201, 281.259, 52667.775 21/11/03,03:24:42,01,08,1, 11.9,1,1, 2.795, 10545.190, 281.281, 52667.766 21/11/03,03:24:42,02,08,1, 11.9,1,1, 2.795, 10545.221, 281.277, 52667.803 21/11/03,03:24:42,03,08,1, 11.9,1,1, 2.795, 10545.188, 281.270, 52667.826 21/11/03,03:24:42,04,08,1, 11.9,1,1, 2.795, 10545.198, 281.270, 52667.785 21/11/03,03:24:42,05,08,1, 11.9,1,1, 2.795, 10545.182, 281.270, 52667.756 21/11/03,03:24:42,06,08,1, 11.9,1,1, 2.795, 10545.196, 281.241, 52667.745 21/11/03,03:24:42,07,08,1, 11.9,1,1, 2.795, 10545.184, 281.276, 52667.738 21/11/03,03:24:42,08,08,1, 11.9,1,1, 2.795, 10545.151, 281.244, 52667.760 21/11/03,03:24:42,09,08,1, 11.9,1,1, 2.795, 10545.177, 281.251, 52667.746 21/11/03,03:24:42,10,08,1, 11.9,1,1, 2.795, 10545.175, 281.299, 52667.767 21/11/03,03:24:42,11,08,1, 11.9,1,1, 2.795, 10545.202, 281.292, 52667.785 21/11/03,03:24:42,12,08,1, 11.9,1,1, 2.795, 10545.198, 281.308, 52667.807 21/11/03,03:24:42,13,08,1, 11.9,1,1, 2.795, 10545.176, 281.315, 52667.827 21/11/03,03:24:42,14,08,1, 11.9,1,1, 2.795, 10545.191, 281.279, 52667.783 21/11/03,03:24:42,15,08,1, 11.9,1,1, 2.795, 10545.168, 281.279, 52667.779 21/11/03,03:24:42,16,08,1, 11.9,1,1, 2.795, 10545.139, 281.258, 52667.765 21/11/03,03:24:42,17,08,1, 11.9,1,1, 2.795, 10545.175, 281.274, 52667.804 21/11/03,03:24:42,18,08,1, 11.9,1,1, 2.795, 10545.174, 281.269, 52667.770 21/11/03,03:24:42,19,08,1, 11.9,1,1, 2.795, 10545.165, 281.270, 52667.657 21/11/03,03:24:43,00,07,1, 11.9,1,1, 2.797, 10545.160, 281.270, 52667.657 21/11/03,03:24:43,01,07,1, 11.9,1,1, 2.797, 10545.186, 281.311, 52667.800 21/11/03,03:24:43,02,07,1, 11.9,1,1, 2.797, 10545.184, 281.311, 52667.804 21/11/03,03:24:43,03,07,1, 11.9,1,1, 2.797, 10545.185, 281.295, 52667.790 21/11/03,03:24:43,04,07,1, 11.9,1,1, 2.797, 10545.178, 281.300, 52667.775 21/11/03,03:24:43,05,07,1, 11.9,1,1, 2.797, 10545.121, 281.284, 52667.766 21/11/03,03:24:43,06,07,1, 11.9,1,1, 2.797, 10545.151, 281.277, 52667.772 21/11/03,03:24:43,07,07,1, 11.9,1,1, 2.797, 10545.153, 281.308, 52667.822 21/11/03,03:24:43,08,07,1, 11.9,1,1, 2.797, 10545.162, 281.329, 52667.798 21/11/03,03:24:43,09,07,1, 11.9,1,1, 2.797, 10545.165, 281.333, 52667.829 21/11/03,03:24:43,10,07,1, 11.9,1,1, 2.797, 10545.170, 281.338, 52667.824 21/11/03,03:24:43,11,07,1, 11.9,1,1, 2.797, 10545.158, 281.324, 52667.791 21/11/03,03:24:43,12,07,1, 11.9,1,1, 2.797, 10545.162, 281.317, 52667.806 21/11/03,03:24:43,13,07,1, 11.9,1,1, 2.797, 10545.166, 281.324, 52667.800 21/11/03,03:24:43,14,07,1, 11.9,1,1, 2.797, 10545.175, 281.324, 52667.848 21/11/03,03:24:43,15,07,1, 11.9,1,1, 2.797, 10545.148, 281.316, 52667.819 21/11/03,03:24:43,16,07,1, 11.9,1,1, 2.797, 10545.166, 281.318, 52667.821 21/11/03,03:24:43,17,07,1, 11.9,1,1, 2.797, 10545.140, 281.314, 52667.844 21/11/03,03:24:43,18,07,1, 11.9,1,1, 2.797, 10545.159, 281.326, 52667.805 21/11/03,03:24:43,19,07,1, 11.9,1,1, 2.797, 10545.144, 281.338, 52667.797 21/11/03,03:24:44,00,08,1, 11.8,1,1, 2.795, 10545.143, 281.338, 52667.797 21/11/03,03:24:44,01,08,1, 11.8,1,1, 2.795, 10545.153, 281.347, 52667.761 21/11/03,03:24:44,02,08,1, 11.8,1,1, 2.795, 10545.179, 281.309, 52667.795 21/11/03,03:24:44,03,08,1, 11.8,1,1, 2.795, 10545.143, 281.327, 52667.812 21/11/03,03:24:44,04,08,1, 11.8,1,1, 2.795, 10545.124, 281.337, 52667.799 21/11/03,03:24:44,05,08,1, 11.8,1,1, 2.795, 10545.161, 281.313, 52667.776 21/11/03,03:24:44,06,08,1, 11.8,1,1, 2.795, 10545.159, 281.307, 52667.790 21/11/03,03:24:44,07,08,1, 11.8,1,1, 2.795, 10545.155, 281.338, 52667.792 21/11/03,03:24:44,08,08,1, 11.8,1,1, 2.795, 10545.158, 281.346, 52667.829 21/11/03,03:24:44,09,08,1, 11.8,1,1, 2.795, 10545.146, 281.323, 52667.852 21/11/03,03:24:44,10,08,1, 11.8,1,1, 2.795, 10545.143, 281.314, 52667.816 21/11/03,03:24:44,11,08,1, 11.8,1,1, 2.795, 10545.161, 281.347, 52667.792 21/11/03,03:24:44,12,08,1, 11.8,1,1, 2.795, 10545.145, 281.328, 52667.825 21/11/03,03:24:44,13,08,1, 11.8,1,1, 2.795, 10545.144, 281.333, 52667.818 21/11/03,03:24:44,14,08,1, 11.8,1,1, 2.795, 10545.128, 281.325, 52667.769 21/11/03,03:24:44,15,08,1, 11.8,1,1, 2.795, 10545.138, 281.330, 52667.825 21/11/03,03:24:44,16,08,1, 11.8,1,1, 2.795, 10545.116, 281.345, 52667.846 21/11/03,03:24:44,17,08,1, 11.8,1,1, 2.795, 10545.151, 281.334, 52667.810 21/11/03,03:24:44,18,08,1, 11.8,1,1, 2.795, 10545.119, 281.362, 52667.840 21/11/03,03:24:44,19,08,1, 11.8,1,1, 2.795, 10545.121, 281.352, 52667.837 21/11/03,03:24:45,00,08,1, 11.8,1,1, 2.794, 10545.118, 281.352, 52667.837 21/11/03,03:24:45,01,08,1, 11.8,1,1, 2.794, 10545.109, 281.320, 52667.850 21/11/03,03:24:45,02,08,1, 11.8,1,1, 2.794, 10545.120, 281.323, 52667.822 21/11/03,03:24:45,03,08,1, 11.8,1,1, 2.794, 10545.113, 281.321, 52667.838 21/11/03,03:24:45,04,08,1, 11.8,1,1, 2.794, 10545.114, 281.354, 52667.812 21/11/03,03:24:45,05,08,1, 11.8,1,1, 2.794, 10545.103, 281.341, 52667.860 21/11/03,03:24:45,06,08,1, 11.8,1,1, 2.794, 10545.106, 281.334, 52667.831 21/11/03,03:24:45,07,08,1, 11.8,1,1, 2.794, 10545.108, 281.353, 52667.858 21/11/03,03:24:45,08,08,1, 11.8,1,1, 2.794, 10545.109, 281.372, 52667.860 21/11/03,03:24:45,09,08,1, 11.8,1,1, 2.794, 10545.103, 281.372, 52667.823 21/11/03,03:24:45,10,08,1, 11.8,1,1, 2.794, 10545.108, 281.354, 52667.852 21/11/03,03:24:45,11,08,1, 11.8,1,1, 2.794, 10545.090, 281.339, 52667.837 21/11/03,03:24:45,12,08,1, 11.8,1,1, 2.794, 10545.088, 281.371, 52667.829 21/11/03,03:24:45,13,08,1, 11.8,1,1, 2.794, 10545.093, 281.372, 52667.853 21/11/03,03:24:45,14,08,1, 11.8,1,1, 2.794, 10545.090, 281.390, 52667.848 21/11/03,03:24:45,15,08,1, 11.8,1,1, 2.794, 10545.102, 281.386, 52667.833 21/11/03,03:24:45,16,08,1, 11.8,1,1, 2.794, 10545.084, 281.382, 52667.831 21/11/03,03:24:45,17,08,1, 11.8,1,1, 2.794, 10545.063, 281.388, 52667.885 21/11/03,03:24:45,18,08,1, 11.8,1,1, 2.794, 10545.081, 281.397, 52667.834 21/11/03,03:24:45,19,08,1, 11.8,1,1, 2.794, 10545.079, 281.365, 52667.855 21/11/03,03:24:46,00,07,1, 11.9,1,1, 2.796, 10545.076, 281.365, 52667.855 21/11/03,03:24:46,01,07,1, 11.9,1,1, 2.796, 10545.073, 281.330, 52667.854 21/11/03,03:24:46,02,07,1, 11.9,1,1, 2.796, 10545.067, 281.369, 52667.892 21/11/03,03:24:46,03,07,1, 11.9,1,1, 2.796, 10545.094, 281.367, 52667.887 21/11/03,03:24:46,04,07,1, 11.9,1,1, 2.796, 10545.066, 281.368, 52667.890 21/11/03,03:24:46,05,07,1, 11.9,1,1, 2.796, 10545.051, 281.382, 52667.873 21/11/03,03:24:46,06,07,1, 11.9,1,1, 2.796, 10545.059, 281.376, 52667.884 21/11/03,03:24:46,07,07,1, 11.9,1,1, 2.796, 10545.064, 281.387, 52667.890 21/11/03,03:24:46,08,07,1, 11.9,1,1, 2.796, 10545.069, 281.372, 52667.843 21/11/03,03:24:46,09,07,1, 11.9,1,1, 2.796, 10545.064, 281.345, 52667.876 21/11/03,03:24:46,10,07,1, 11.9,1,1, 2.796, 10545.046, 281.383, 52667.866 21/11/03,03:24:46,11,07,1, 11.9,1,1, 2.796, 10545.023, 281.373, 52667.844 21/11/03,03:24:46,12,07,1, 11.9,1,1, 2.796, 10545.049, 281.375, 52667.871 21/11/03,03:24:46,13,07,1, 11.9,1,1, 2.796, 10545.050, 281.397, 52667.882 21/11/03,03:24:46,14,07,1, 11.9,1,1, 2.796, 10545.072, 281.366, 52667.865 21/11/03,03:24:46,15,07,1, 11.9,1,1, 2.796, 10545.026, 281.374, 52667.882 21/11/03,03:24:46,16,07,1, 11.9,1,1, 2.796, 10545.026, 281.387, 52667.867 21/11/03,03:24:46,17,07,1, 11.9,1,1, 2.796, 10545.047, 281.381, 52667.906 21/11/03,03:24:46,18,07,1, 11.9,1,1, 2.796, 10545.029, 281.361, 52667.845 21/11/03,03:24:46,19,07,1, 11.9,1,1, 2.796, 10545.018, 281.390, 52667.871 21/11/03,03:24:47,00,08,1, 11.9,1,1, 2.793, 10545.009, 281.390, 52667.871 21/11/03,03:24:47,01,08,1, 11.9,1,1, 2.793, 10545.036, 281.397, 52667.916 21/11/03,03:24:47,02,08,1, 11.9,1,1, 2.793, 10545.034, 281.394, 52667.894 21/11/03,03:24:47,03,08,1, 11.9,1,1, 2.793, 10545.044, 281.419, 52667.920 21/11/03,03:24:47,04,08,1, 11.9,1,1, 2.793, 10544.999, 281.399, 52667.876 21/11/03,03:24:47,05,08,1, 11.9,1,1, 2.793, 10545.008, 281.393, 52667.933 21/11/03,03:24:47,06,08,1, 11.9,1,1, 2.793, 10544.974, 281.373, 52667.890 21/11/03,03:24:47,07,08,1, 11.9,1,1, 2.793, 10544.999, 281.356, 52667.891 21/11/03,03:24:47,08,08,1, 11.9,1,1, 2.793, 10544.986, 281.350, 52667.902 21/11/03,03:24:47,09,08,1, 11.9,1,1, 2.793, 10544.983, 281.379, 52667.899 21/11/03,03:24:47,10,08,1, 11.9,1,1, 2.793, 10545.011, 281.384, 52667.917 21/11/03,03:24:47,11,08,1, 11.9,1,1, 2.793, 10544.997, 281.401, 52667.881 21/11/03,03:24:47,12,08,1, 11.9,1,1, 2.793, 10544.982, 281.420, 52667.885 21/11/03,03:24:47,13,08,1, 11.9,1,1, 2.793, 10545.003, 281.405, 52667.937 21/11/03,03:24:47,14,08,1, 11.9,1,1, 2.793, 10544.995, 281.404, 52667.909 21/11/03,03:24:47,15,08,1, 11.9,1,1, 2.793, 10544.982, 281.395, 52667.918 21/11/03,03:24:47,16,08,1, 11.9,1,1, 2.793, 10544.984, 281.375, 52667.907 21/11/03,03:24:47,17,08,1, 11.9,1,1, 2.793, 10544.972, 281.384, 52667.932 21/11/03,03:24:47,18,08,1, 11.9,1,1, 2.793, 10544.966, 281.376, 52667.893 21/11/03,03:24:47,19,08,1, 11.9,1,1, 2.793, 10544.983, 281.397, 52667.939 21/11/03,03:24:48,00,10,1, 11.9,1,1, 2.795, 10544.976, 281.397, 52667.939 21/11/03,03:24:48,01,10,1, 11.9,1,1, 2.795, 10544.962, 281.407, 52667.916 21/11/03,03:24:48,02,10,1, 11.9,1,1, 2.795, 10544.973, 281.435, 52667.915 21/11/03,03:24:48,03,10,1, 11.9,1,1, 2.795, 10544.971, 281.389, 52667.921 21/11/03,03:24:48,04,10,1, 11.9,1,1, 2.795, 10544.941, 281.386, 52667.945 21/11/03,03:24:48,05,10,1, 11.9,1,1, 2.795, 10544.958, 281.389, 52667.926 21/11/03,03:24:48,06,10,1, 11.9,1,1, 2.795, 10544.937, 281.401, 52667.930 21/11/03,03:24:48,07,10,1, 11.9,1,1, 2.795, 10544.941, 281.409, 52667.927 21/11/03,03:24:48,08,10,1, 11.9,1,1, 2.795, 10544.920, 281.415, 52667.925 21/11/03,03:24:48,09,10,1, 11.9,1,1, 2.795, 10544.947, 281.416, 52667.965 21/11/03,03:24:48,10,10,1, 11.9,1,1, 2.795, 10544.939, 281.439, 52667.944 21/11/03,03:24:48,11,10,1, 11.9,1,1, 2.795, 10544.928, 281.419, 52668.193 21/11/03,03:24:48,12,10,1, 11.9,1,1, 2.795, 10544.960, 281.394, 52667.919 21/11/03,03:24:48,13,10,1, 11.9,1,1, 2.795, 10544.936, 281.414, 52667.901 21/11/03,03:24:48,14,10,1, 11.9,1,1, 2.795, 10544.946, 281.398, 52667.900 21/11/03,03:24:48,15,10,1, 11.9,1,1, 2.795, 10544.936, 281.404, 52667.935 21/11/03,03:24:48,16,10,1, 11.9,1,1, 2.795, 10544.909, 281.407, 52667.927 21/11/03,03:24:48,17,10,1, 11.9,1,1, 2.795, 10544.895, 281.419, 52667.948 21/11/03,03:24:48,18,10,1, 11.9,1,1, 2.795, 10544.904, 281.431, 52667.969 21/11/03,03:24:48,19,10,1, 11.9,1,1, 2.795, 10544.905, 281.427, 52667.956 21/11/03,03:24:49,00,10,1, 11.9,1,1, 2.794, 10544.901, 281.427, 52667.956 21/11/03,03:24:49,01,10,1, 11.9,1,1, 2.794, 10544.854, 281.419, 52667.863 21/11/03,03:24:49,02,10,1, 11.9,1,1, 2.794, 10544.921, 281.408, 52667.893 21/11/03,03:24:49,03,10,1, 11.9,1,1, 2.794, 10544.886, 281.411, 52667.900 21/11/03,03:24:49,04,10,1, 11.9,1,1, 2.794, 10544.894, 281.403, 52667.937 21/11/03,03:24:49,05,10,1, 11.9,1,1, 2.794, 10544.910, 281.405, 52667.901 21/11/03,03:24:49,06,10,1, 11.9,1,1, 2.794, 10544.896, 281.441, 52667.972 21/11/03,03:24:49,07,10,1, 11.9,1,1, 2.794, 10544.914, 281.426, 52667.890 21/11/03,03:24:49,08,10,1, 11.9,1,1, 2.794, 10544.893, 281.435, 52667.960 21/11/03,03:24:49,09,10,1, 11.9,1,1, 2.794, 10544.885, 281.445, 52667.955 21/11/03,03:24:49,10,10,1, 11.9,1,1, 2.794, 10544.897, 281.420, 52667.968 21/11/03,03:24:49,11,10,1, 11.9,1,1, 2.794, 10544.877, 281.409, 52667.958 21/11/03,03:24:49,12,10,1, 11.9,1,1, 2.794, 10544.882, 281.437, 52667.982 21/11/03,03:24:49,13,10,1, 11.9,1,1, 2.794, 10544.863, 281.431, 52667.988 21/11/03,03:24:49,14,10,1, 11.9,1,1, 2.794, 10544.864, 281.451, 52667.984 21/11/03,03:24:49,15,10,1, 11.9,1,1, 2.794, 10544.886, 281.453, 52667.982 21/11/03,03:24:49,16,10,1, 11.9,1,1, 2.794, 10544.868, 281.462, 52667.984 21/11/03,03:24:49,17,10,1, 11.9,1,1, 2.794, 10544.886, 281.479, 52668.017 21/11/03,03:24:49,18,10,1, 11.9,1,1, 2.794, 10544.845, 281.441, 52667.981 21/11/03,03:24:49,19,10,1, 11.9,1,1, 2.794, 10544.845, 281.440, 52668.017 21/11/03,03:24:50,00,09,1, 11.9,1,1, 2.791, 10544.842, 281.440, 52668.017 21/11/03,03:24:50,01,09,1, 11.9,1,1, 2.791, 10544.873, 281.443, 52667.965 21/11/03,03:24:50,02,09,1, 11.9,1,1, 2.791, 10544.862, 281.428, 52667.965 21/11/03,03:24:50,03,09,1, 11.9,1,1, 2.791, 10544.848, 281.453, 52667.989 21/11/03,03:24:50,04,09,1, 11.9,1,1, 2.791, 10544.850, 281.466, 52668.019 21/11/03,03:24:50,05,09,1, 11.9,1,1, 2.791, 10544.878, 281.459, 52667.769 21/11/03,03:24:50,06,09,1, 11.9,1,1, 2.791, 10544.817, 281.476, 52668.009 21/11/03,03:24:50,07,09,1, 11.9,1,1, 2.791, 10544.828, 281.483, 52668.059 21/11/03,03:24:50,08,09,1, 11.9,1,1, 2.791, 10544.841, 281.482, 52668.018 21/11/03,03:24:50,09,09,1, 11.9,1,1, 2.791, 10544.830, 281.483, 52668.053 21/11/03,03:24:50,10,09,1, 11.9,1,1, 2.791, 10544.822, 281.438, 52668.008 21/11/03,03:24:50,11,09,1, 11.9,1,1, 2.791, 10544.828, 281.464, 52668.012 21/11/03,03:24:50,12,09,1, 11.9,1,1, 2.791, 10544.852, 281.488, 52668.057 21/11/03,03:24:50,13,09,1, 11.9,1,1, 2.791, 10544.825, 281.491, 52668.068 21/11/03,03:24:50,14,09,1, 11.9,1,1, 2.791, 10544.813, 281.510, 52668.033 21/11/03,03:24:50,15,09,1, 11.9,1,1, 2.791, 10544.825, 281.537, 52668.057 21/11/03,03:24:50,16,09,1, 11.9,1,1, 2.791, 10544.816, 281.520, 52668.064 21/11/03,03:24:50,17,09,1, 11.9,1,1, 2.791, 10544.808, 281.503, 52668.033 21/11/03,03:24:50,18,09,1, 11.9,1,1, 2.791, 10544.805, 281.502, 52668.056 21/11/03,03:24:50,19,09,1, 11.9,1,1, 2.791, 10544.798, 281.481, 52668.012 21/11/03,03:24:51,00,09,1, 11.9,1,1, 2.795, 10544.792, 281.481, 52668.012 21/11/03,03:24:51,01,09,1, 11.9,1,1, 2.795, 10544.798, 281.518, 52668.043 21/11/03,03:24:51,02,09,1, 11.9,1,1, 2.795, 10544.791, 281.525, 52668.062 21/11/03,03:24:51,03,09,1, 11.9,1,1, 2.795, 10544.796, 281.538, 52668.071 21/11/03,03:24:51,04,09,1, 11.9,1,1, 2.795, 10544.802, 281.533, 52668.083 21/11/03,03:24:51,05,09,1, 11.9,1,1, 2.795, 10544.778, 281.543, 52668.052 21/11/03,03:24:51,06,09,1, 11.9,1,1, 2.795, 10544.804, 281.530, 52668.047 21/11/03,03:24:51,07,09,1, 11.9,1,1, 2.795, 10544.769, 281.548, 52668.045 21/11/03,03:24:51,08,09,1, 11.9,1,1, 2.795, 10544.769, 281.539, 52668.066 21/11/03,03:24:51,09,09,1, 11.9,1,1, 2.795, 10544.774, 281.515, 52668.067 21/11/03,03:24:51,10,09,1, 11.9,1,1, 2.795, 10544.765, 281.535, 52668.082 21/11/03,03:24:51,11,09,1, 11.9,1,1, 2.795, 10544.760, 281.546, 52668.096 21/11/03,03:24:51,12,09,1, 11.9,1,1, 2.795, 10544.766, 281.568, 52668.101 21/11/03,03:24:51,13,09,1, 11.9,1,1, 2.795, 10544.788, 281.571, 52668.077 21/11/03,03:24:51,14,09,1, 11.9,1,1, 2.795, 10544.773, 281.566, 52668.073 21/11/03,03:24:51,15,09,1, 11.9,1,1, 2.795, 10544.752, 281.535, 52668.089 21/11/03,03:24:51,16,09,1, 11.9,1,1, 2.795, 10544.758, 281.532, 52668.074 21/11/03,03:24:51,17,09,1, 11.9,1,1, 2.795, 10544.775, 281.520, 52668.059 21/11/03,03:24:51,18,09,1, 11.9,1,1, 2.795, 10544.759, 281.548, 52668.086 21/11/03,03:24:51,19,09,1, 11.9,1,1, 2.795, 10544.756, 281.581, 52668.112 21/11/03,03:24:52,00,09,1, 11.9,1,1, 2.796, 10544.751, 281.581, 52668.112 21/11/03,03:24:52,01,09,1, 11.9,1,1, 2.796, 10544.754, 281.581, 52668.086 21/11/03,03:24:52,02,09,1, 11.9,1,1, 2.796, 10544.734, 281.593, 52668.112 21/11/03,03:24:52,03,09,1, 11.9,1,1, 2.796, 10544.761, 281.574, 52668.119 21/11/03,03:24:52,04,09,1, 11.9,1,1, 2.796, 10544.724, 281.559, 52668.106 21/11/03,03:24:52,05,09,1, 11.9,1,1, 2.796, 10544.753, 281.567, 52668.120 21/11/03,03:24:52,06,09,1, 11.9,1,1, 2.796, 10544.733, 281.584, 52668.090 21/11/03,03:24:52,07,09,1, 11.9,1,1, 2.796, 10544.744, 281.576, 52668.095 21/11/03,03:24:52,08,09,1, 11.9,1,1, 2.796, 10544.727, 281.604, 52668.140 21/11/03,03:24:52,09,09,1, 11.9,1,1, 2.796, 10544.732, 281.601, 52668.130 21/11/03,03:24:52,10,09,1, 11.9,1,1, 2.796, 10544.738, 281.607, 52668.165 21/11/03,03:24:52,11,09,1, 11.9,1,1, 2.796, 10544.733, 281.599, 52668.134 21/11/03,03:24:52,12,09,1, 11.9,1,1, 2.796, 10544.729, 281.627, 52668.137 21/11/03,03:24:52,13,09,1, 11.9,1,1, 2.796, 10544.718, 281.588, 52668.107 21/11/03,03:24:52,14,09,1, 11.9,1,1, 2.796, 10544.725, 281.592, 52668.142 21/11/03,03:24:52,15,09,1, 11.9,1,1, 2.796, 10544.728, 281.593, 52668.106 21/11/03,03:24:52,16,09,1, 11.9,1,1, 2.796, 10544.704, 281.624, 52668.135 21/11/03,03:24:52,17,09,1, 11.9,1,1, 2.796, 10544.704, 281.631, 52668.139 21/11/03,03:24:52,18,09,1, 11.9,1,1, 2.796, 10544.710, 281.655, 52668.124 21/11/03,03:24:52,19,09,1, 11.9,1,1, 2.796, 10544.726, 281.640, 52668.132 21/11/03,03:24:53,00,09,1, 11.9,1,1, 2.798, 10544.726, 281.640, 52668.132 21/11/03,03:24:53,01,09,1, 11.9,1,1, 2.798, 10544.688, 281.649, 52668.149 21/11/03,03:24:53,02,09,1, 11.9,1,1, 2.798, 10544.696, 281.651, 52668.126 21/11/03,03:24:53,03,09,1, 11.9,1,1, 2.798, 10544.685, 281.620, 52668.147 21/11/03,03:24:53,04,09,1, 11.9,1,1, 2.798, 10544.693, 281.620, 52668.129 21/11/03,03:24:53,05,09,1, 11.9,1,1, 2.798, 10544.699, 281.659, 52668.152 21/11/03,03:24:53,06,09,1, 11.9,1,1, 2.798, 10544.683, 281.679, 52668.148 21/11/03,03:24:53,07,09,1, 11.9,1,1, 2.798, 10544.715, 281.681, 52668.171 21/11/03,03:24:53,08,09,1, 11.9,1,1, 2.798, 10544.680, 281.677, 52668.149 21/11/03,03:24:53,09,09,1, 11.9,1,1, 2.798, 10544.686, 281.691, 52668.186 21/11/03,03:24:53,10,09,1, 11.9,1,1, 2.798, 10544.680, 281.672, 52668.181 21/11/03,03:24:53,11,09,1, 11.9,1,1, 2.798, 10544.668, 281.696, 52668.140 21/11/03,03:24:53,12,09,1, 11.9,1,1, 2.798, 10544.676, 281.667, 52668.170 21/11/03,03:24:53,13,09,1, 11.9,1,1, 2.798, 10544.655, 281.680, 52668.177 21/11/03,03:24:53,14,09,1, 11.9,1,1, 2.798, 10544.676, 281.684, 52668.157 21/11/03,03:24:53,15,09,1, 11.9,1,1, 2.798, 10544.667, 281.720, 52668.149 21/11/03,03:24:53,16,09,1, 11.9,1,1, 2.798, 10544.648, 281.715, 52668.159 21/11/03,03:24:53,17,09,1, 11.9,1,1, 2.798, 10544.678, 281.718, 52668.198 21/11/03,03:24:53,18,09,1, 11.9,1,1, 2.798, 10544.658, 281.699, 52668.173 21/11/03,03:24:53,19,09,1, 11.9,1,1, 2.798, 10544.691, 281.699, 52668.166 21/11/03,03:24:54,00,10,1, 11.9,1,1, 2.798, 10544.684, 281.699, 52668.166 21/11/03,03:24:54,01,10,1, 11.9,1,1, 2.798, 10544.684, 281.722, 52668.137 21/11/03,03:24:54,02,10,1, 11.9,1,1, 2.798, 10544.661, 281.696, 52668.145 21/11/03,03:24:54,03,10,1, 11.9,1,1, 2.798, 10544.658, 281.703, 52668.174 21/11/03,03:24:54,04,10,1, 11.9,1,1, 2.798, 10544.658, 281.713, 52668.186 21/11/03,03:24:54,05,10,1, 11.9,1,1, 2.798, 10544.642, 281.737, 52668.169 21/11/03,03:24:54,06,10,1, 11.9,1,1, 2.798, 10544.638, 281.744, 52668.163 21/11/03,03:24:54,07,10,1, 11.9,1,1, 2.798, 10544.635, 281.723, 52668.178 21/11/03,03:24:54,08,10,1, 11.9,1,1, 2.798, 10544.637, 281.709, 52668.154 21/11/03,03:24:54,09,10,1, 11.9,1,1, 2.798, 10544.638, 281.729, 52668.191 21/11/03,03:24:54,10,10,1, 11.9,1,1, 2.798, 10544.621, 281.715, 52668.178 21/11/03,03:24:54,11,10,1, 11.9,1,1, 2.798, 10544.607, 281.739, 52668.159 21/11/03,03:24:54,12,10,1, 11.9,1,1, 2.798, 10544.643, 281.740, 52668.212 21/11/03,03:24:54,13,10,1, 11.9,1,1, 2.798, 10544.597, 281.767, 52668.218 21/11/03,03:24:54,14,10,1, 11.9,1,1, 2.798, 10544.633, 281.768, 52668.167 21/11/03,03:24:54,15,10,1, 11.9,1,1, 2.798, 10544.639, 281.747, 52668.217 21/11/03,03:24:54,16,10,1, 11.9,1,1, 2.798, 10544.616, 281.778, 52668.201 21/11/03,03:24:54,17,10,1, 11.9,1,1, 2.798, 10544.610, 281.774, 52668.183 21/11/03,03:24:54,18,10,1, 11.9,1,1, 2.798, 10544.604, 281.743, 52668.202 21/11/03,03:24:54,19,10,1, 11.9,1,1, 2.798, 10544.610, 281.767, 52668.223 21/11/03,03:24:55,00,08,1, 11.9,1,1, 2.795, 10544.609, 281.767, 52668.223 21/11/03,03:24:55,01,08,1, 11.9,1,1, 2.795, 10544.601, 281.788, 52668.217 21/11/03,03:24:55,02,08,1, 11.9,1,1, 2.795, 10544.605, 281.811, 52668.264 21/11/03,03:24:55,03,08,1, 11.9,1,1, 2.795, 10544.612, 281.801, 52668.254 21/11/03,03:24:55,04,08,1, 11.9,1,1, 2.795, 10544.612, 281.794, 52668.224 21/11/03,03:24:55,05,08,1, 11.9,1,1, 2.795, 10544.598, 281.782, 52668.211 21/11/03,03:24:55,06,08,1, 11.9,1,1, 2.795, 10544.582, 281.813, 52668.264 21/11/03,03:24:55,07,08,1, 11.9,1,1, 2.795, 10544.620, 281.779, 52668.332 21/11/03,03:24:55,08,08,1, 11.9,1,1, 2.795, 10544.616, 281.804, 52668.232 21/11/03,03:24:55,09,08,1, 11.9,1,1, 2.795, 10544.586, 281.806, 52668.242 21/11/03,03:24:55,10,08,1, 11.9,1,1, 2.795, 10544.599, 281.832, 52668.322 21/11/03,03:24:55,11,08,1, 11.9,1,1, 2.795, 10544.597, 281.831, 52668.259 21/11/03,03:24:55,12,08,1, 11.9,1,1, 2.795, 10544.618, 281.820, 52668.279 21/11/03,03:24:55,13,08,1, 11.9,1,1, 2.795, 10544.583, 281.833, 52668.274 21/11/03,03:24:55,14,08,1, 11.9,1,1, 2.795, 10544.597, 281.821, 52668.277 21/11/03,03:24:55,15,08,1, 11.9,1,1, 2.795, 10544.592, 281.807, 52668.280 21/11/03,03:24:55,16,08,1, 11.9,1,1, 2.795, 10544.596, 281.834, 52668.258 21/11/03,03:24:55,17,08,1, 11.9,1,1, 2.795, 10544.569, 281.814, 52668.251 21/11/03,03:24:55,18,08,1, 11.9,1,1, 2.795, 10544.610, 281.851, 52668.282 21/11/03,03:24:55,19,08,1, 11.9,1,1, 2.795, 10544.584, 281.874, 52668.279 21/11/03,03:24:56,00,08,1, 11.9,1,1, 2.798, 10544.584, 281.874, 52668.279 21/11/03,03:24:56,01,08,1, 11.9,1,1, 2.798, 10544.615, 281.864, 52668.256 21/11/03,03:24:56,02,08,1, 11.9,1,1, 2.798, 10544.575, 281.885, 52668.297 21/11/03,03:24:56,03,08,1, 11.9,1,1, 2.798, 10544.582, 281.866, 52668.333 21/11/03,03:24:56,04,08,1, 11.9,1,1, 2.798, 10544.579, 281.858, 52668.296 21/11/03,03:24:56,05,08,1, 11.9,1,1, 2.798, 10544.606, 281.873, 52668.285 21/11/03,03:24:56,06,08,1, 11.9,1,1, 2.798, 10544.577, 281.870, 52668.289 21/11/03,03:24:56,07,08,1, 11.9,1,1, 2.798, 10544.577, 281.866, 52668.327 21/11/03,03:24:56,08,08,1, 11.9,1,1, 2.798, 10544.580, 281.922, 52668.358 21/11/03,03:24:56,09,08,1, 11.9,1,1, 2.798, 10544.582, 281.926, 52668.346 21/11/03,03:24:56,10,08,1, 11.9,1,1, 2.798, 10544.574, 281.924, 52668.326 21/11/03,03:24:56,11,08,1, 11.9,1,1, 2.798, 10544.579, 281.910, 52668.331 21/11/03,03:24:56,12,08,1, 11.9,1,1, 2.798, 10544.581, 281.925, 52668.313 21/11/03,03:24:56,13,08,1, 11.9,1,1, 2.798, 10544.564, 281.898, 52668.325 21/11/03,03:24:56,14,08,1, 11.9,1,1, 2.798, 10544.593, 281.911, 52668.339 21/11/03,03:24:56,15,08,1, 11.9,1,1, 2.798, 10544.585, 281.919, 52668.328 21/11/03,03:24:56,16,08,1, 11.9,1,1, 2.798, 10544.582, 281.926, 52668.344 21/11/03,03:24:56,17,08,1, 11.9,1,1, 2.798, 10544.585, 281.961, 52668.373 21/11/03,03:24:56,18,08,1, 11.9,1,1, 2.798, 10544.585, 281.964, 52668.362 21/11/03,03:24:56,19,08,1, 11.9,1,1, 2.798, 10544.564, 281.953, 52668.357 21/11/03,03:24:57,00,08,1, 11.9,1,1, 2.795, 10544.559, 281.953, 52668.357 21/11/03,03:24:57,01,08,1, 11.9,1,1, 2.795, 10544.557, 281.959, 52668.345 21/11/03,03:24:57,02,08,1, 11.9,1,1, 2.795, 10544.572, 282.010, 52668.624 21/11/03,03:24:57,03,08,1, 11.9,1,1, 2.795, 10544.560, 282.034, 52668.593 21/11/03,03:24:57,04,08,1, 11.9,1,1, 2.795, 10544.578, 282.036, 52668.618 21/11/03,03:24:57,05,08,1, 11.9,1,1, 2.795, 10544.565, 282.036, 52668.583 21/11/03,03:24:57,06,08,1, 11.9,1,1, 2.795, 10544.578, 282.019, 52668.587 21/11/03,03:24:57,07,08,1, 11.9,1,1, 2.795, 10544.573, 282.035, 52668.621 21/11/03,03:24:57,08,08,1, 11.9,1,1, 2.795, 10544.583, 282.058, 52668.617 21/11/03,03:24:57,09,08,1, 11.9,1,1, 2.795, 10544.583, 282.053, 52668.604 21/11/03,03:24:57,10,08,1, 11.9,1,1, 2.795, 10544.562, 282.054, 52668.586 21/11/03,03:24:57,11,08,1, 11.9,1,1, 2.795, 10544.575, 282.064, 52668.628 21/11/03,03:24:57,12,08,1, 11.9,1,1, 2.795, 10544.600, 282.066, 52668.595 21/11/03,03:24:57,13,08,1, 11.9,1,1, 2.795, 10544.603, 282.079, 52668.623 21/11/03,03:24:57,14,08,1, 11.9,1,1, 2.795, 10544.597, 282.086, 52668.617 21/11/03,03:24:57,15,08,1, 11.9,1,1, 2.795, 10544.583, 282.106, 52668.636 21/11/03,03:24:57,16,08,1, 11.9,1,1, 2.795, 10544.586, 282.110, 52668.593 21/11/03,03:24:57,17,08,1, 11.9,1,1, 2.795, 10544.572, 282.101, 52668.599 21/11/03,03:24:57,18,08,1, 11.9,1,1, 2.795, 10544.583, 282.105, 52668.648 21/11/03,03:24:57,19,08,1, 11.9,1,1, 2.795, 10544.584, 282.129, 52668.644 21/11/03,03:24:58,00,08,1, 11.9,1,1, 2.794, 10544.575, 282.129, 52668.644 21/11/03,03:24:58,01,08,1, 11.9,1,1, 2.794, 10544.599, 282.133, 52669.024 21/11/03,03:24:58,02,08,1, 11.9,1,1, 2.794, 10544.616, 282.084, 52668.515 21/11/03,03:24:58,03,08,1, 11.9,1,1, 2.794, 10544.592, 282.120, 52668.552 21/11/03,03:24:58,04,08,1, 11.9,1,1, 2.794, 10544.555, 282.120, 52668.594 21/11/03,03:24:58,05,08,1, 11.9,1,1, 2.794, 10544.578, 282.114, 52668.585 21/11/03,03:24:58,06,08,1, 11.9,1,1, 2.794, 10544.568, 282.115, 52668.629 21/11/03,03:24:58,07,08,1, 11.9,1,1, 2.794, 10544.568, 282.130, 52668.684 21/11/03,03:24:58,08,08,1, 11.9,1,1, 2.794, 10544.559, 282.109, 52668.671 21/11/03,03:24:58,09,08,1, 11.9,1,1, 2.794, 10544.550, 282.133, 52668.655 21/11/03,03:24:58,10,08,1, 11.9,1,1, 2.794, 10544.547, 282.120, 52668.693 21/11/03,03:24:58,11,08,1, 11.9,1,1, 2.794, 10544.562, 282.140, 52668.634 21/11/03,03:24:58,12,08,1, 11.9,1,1, 2.794, 10544.591, 282.137, 52668.641 21/11/03,03:24:58,13,08,1, 11.9,1,1, 2.794, 10544.550, 282.167, 52668.655 21/11/03,03:24:58,14,08,1, 11.9,1,1, 2.794, 10544.598, 282.147, 52668.520 21/11/03,03:24:58,15,08,1, 11.9,1,1, 2.794, 10544.565, 282.166, 52668.578 21/11/03,03:24:58,16,08,1, 11.9,1,1, 2.794, 10544.545, 282.160, 52668.650 21/11/03,03:24:58,17,08,1, 11.9,1,1, 2.794, 10544.541, 282.140, 52668.684 21/11/03,03:24:58,18,08,1, 11.9,1,1, 2.794, 10544.565, 282.151, 52668.622 21/11/03,03:24:58,19,08,1, 11.9,1,1, 2.794, 10544.538, 282.183, 52668.684 21/11/03,03:24:59,00,08,1, 11.9,1,1, 2.797, 10544.534, 282.183, 52668.684 21/11/03,03:24:59,01,08,1, 11.9,1,1, 2.797, 10544.544, 282.168, 52668.684 21/11/03,03:24:59,02,08,1, 11.9,1,1, 2.797, 10544.524, 282.174, 52668.665 21/11/03,03:24:59,03,08,1, 11.9,1,1, 2.797, 10544.553, 282.169, 52668.703 21/11/03,03:24:59,04,08,1, 11.9,1,1, 2.797, 10544.552, 282.203, 52668.688 21/11/03,03:24:59,05,08,1, 11.9,1,1, 2.797, 10544.538, 282.184, 52668.668 21/11/03,03:24:59,06,08,1, 11.9,1,1, 2.797, 10544.550, 282.197, 52668.672 21/11/03,03:24:59,07,08,1, 11.9,1,1, 2.797, 10544.559, 282.208, 52668.687 21/11/03,03:24:59,08,08,1, 11.9,1,1, 2.797, 10544.549, 282.216, 52668.686 21/11/03,03:24:59,09,08,1, 11.9,1,1, 2.797, 10544.548, 282.207, 52668.699 21/11/03,03:24:59,10,08,1, 11.9,1,1, 2.797, 10544.544, 282.200, 52668.693 21/11/03,03:24:59,11,08,1, 11.9,1,1, 2.797, 10544.549, 282.221, 52668.714 21/11/03,03:24:59,12,08,1, 11.9,1,1, 2.797, 10544.558, 282.208, 52668.717 21/11/03,03:24:59,13,08,1, 11.9,1,1, 2.797, 10544.528, 282.187, 52668.639 21/11/03,03:24:59,14,08,1, 11.9,1,1, 2.797, 10544.556, 282.211, 52668.591 21/11/03,03:24:59,15,08,1, 11.9,1,1, 2.797, 10544.530, 282.223, 52668.729 21/11/03,03:24:59,16,08,1, 11.9,1,1, 2.797, 10544.543, 282.235, 52668.746 21/11/03,03:24:59,17,08,1, 11.9,1,1, 2.797, 10544.544, 282.246, 52668.738 21/11/03,03:24:59,18,08,1, 11.9,1,1, 2.797, 10544.555, 282.240, 52668.715 21/11/03,03:24:59,19,08,1, 11.9,1,1, 2.797, 10544.545, 282.249, 52668.724 21/11/03,03:25:00,00,09,1, 11.9,1,1, 2.793, 10544.542, 282.249, 52668.724 21/11/03,03:25:00,01,09,1, 11.9,1,1, 2.793, 10544.545, 282.247, 52668.701 21/11/03,03:25:00,02,09,1, 11.9,1,1, 2.793, 10544.532, 282.216, 52668.544 21/11/03,03:25:00,03,09,1, 11.9,1,1, 2.793, 10544.544, 282.220, 52668.579 21/11/03,03:25:00,04,09,1, 11.9,1,1, 2.793, 10544.542, 282.207, 52668.528 21/11/03,03:25:00,05,09,1, 11.9,1,1, 2.793, 10544.531, 282.193, 52668.427 21/11/03,03:25:00,06,09,1, 11.9,1,1, 2.793, 10544.556, 282.180, 52668.525 21/11/03,03:25:00,07,09,1, 11.9,1,1, 2.793, 10544.545, 282.186, 52668.564 21/11/03,03:25:00,08,09,1, 11.9,1,1, 2.793, 10544.528, 282.210, 52668.552 21/11/03,03:25:00,09,09,1, 11.9,1,1, 2.793, 10544.520, 282.246, 52668.562 21/11/03,03:25:00,10,09,1, 11.9,1,1, 2.793, 10544.514, 282.240, 52668.569 21/11/03,03:25:00,11,09,1, 11.9,1,1, 2.793, 10544.529, 282.248, 52668.564 21/11/03,03:25:00,12,09,1, 11.9,1,1, 2.793, 10544.533, 282.256, 52668.561 21/11/03,03:25:00,13,09,1, 11.9,1,1, 2.793, 10544.517, 282.249, 52668.585 21/11/03,03:25:00,14,09,1, 11.9,1,1, 2.793, 10544.520, 282.260, 52668.596 21/11/03,03:25:00,15,09,1, 11.9,1,1, 2.793, 10544.506, 282.219, 52668.572 21/11/03,03:25:00,16,09,1, 11.9,1,1, 2.793, 10544.522, 282.251, 52668.591 21/11/03,03:25:00,17,09,1, 11.9,1,1, 2.793, 10544.525, 282.264, 52668.572 21/11/03,03:25:00,18,09,1, 11.9,1,1, 2.793, 10544.512, 282.253, 52668.611 21/11/03,03:25:00,19,09,1, 11.9,1,1, 2.793, 10544.534, 282.262, 52668.601 21/11/03,03:25:01,00,09,1, 11.9,1,1, 2.793, 10544.534, 282.262, 52668.601 21/11/03,03:25:01,01,09,1, 11.9,1,1, 2.793, 10544.531, 282.275, 52668.589 21/11/03,03:25:01,02,09,1, 11.9,1,1, 2.793, 10544.498, 282.283, 52668.624 21/11/03,03:25:01,03,09,1, 11.9,1,1, 2.793, 10544.508, 282.288, 52668.595 21/11/03,03:25:01,04,09,1, 11.9,1,1, 2.793, 10544.520, 282.249, 52668.596 21/11/03,03:25:01,05,09,1, 11.9,1,1, 2.793, 10544.495, 282.280, 52668.569 21/11/03,03:25:01,06,09,1, 11.9,1,1, 2.793, 10544.503, 282.295, 52668.609 21/11/03,03:25:01,07,09,1, 11.9,1,1, 2.793, 10544.512, 282.308, 52668.628 21/11/03,03:25:01,08,09,1, 11.9,1,1, 2.793, 10544.503, 282.291, 52668.626 21/11/03,03:25:01,09,09,1, 11.9,1,1, 2.793, 10544.503, 282.343, 52668.600 21/11/03,03:25:01,10,09,1, 11.9,1,1, 2.793, 10544.501, 282.319, 52668.645 21/11/03,03:25:01,11,09,1, 11.9,1,1, 2.793, 10544.504, 282.307, 52668.607 21/11/03,03:25:01,12,09,1, 11.9,1,1, 2.793, 10544.493, 282.321, 52668.630 21/11/03,03:25:01,13,09,1, 11.9,1,1, 2.793, 10544.505, 282.318, 52668.602 21/11/03,03:25:01,14,09,1, 11.9,1,1, 2.793, 10544.482, 282.293, 52668.625 21/11/03,03:25:01,15,09,1, 11.9,1,1, 2.793, 10544.502, 282.336, 52668.685 21/11/03,03:25:01,16,09,1, 11.9,1,1, 2.793, 10544.507, 282.337, 52668.627 21/11/03,03:25:01,17,09,1, 11.9,1,1, 2.793, 10544.495, 282.335, 52668.670 21/11/03,03:25:01,18,09,1, 11.9,1,1, 2.793, 10544.485, 282.335, 52668.663 21/11/03,03:25:01,19,09,1, 11.9,1,1, 2.793, 10544.502, 282.361, 52668.715 21/11/03,03:25:02,00,09,1, 11.9,1,1, 2.793, 10544.500, 282.361, 52668.715 21/11/03,03:25:02,01,09,1, 11.9,1,1, 2.793, 10544.503, 282.350, 52668.655 21/11/03,03:25:02,02,09,1, 11.9,1,1, 2.793, 10544.470, 282.343, 52668.659 21/11/03,03:25:02,03,09,1, 11.9,1,1, 2.793, 10544.471, 282.346, 52668.636 21/11/03,03:25:02,04,09,1, 11.9,1,1, 2.793, 10544.490, 282.341, 52668.661 21/11/03,03:25:02,05,09,1, 11.9,1,1, 2.793, 10544.471, 282.387, 52668.679 21/11/03,03:25:02,06,09,1, 11.9,1,1, 2.793, 10544.498, 282.375, 52668.710 21/11/03,03:25:02,07,09,1, 11.9,1,1, 2.793, 10544.490, 282.380, 52668.698 21/11/03,03:25:02,08,09,1, 11.9,1,1, 2.793, 10544.475, 282.381, 52668.690 21/11/03,03:25:02,09,09,1, 11.9,1,1, 2.793, 10544.467, 282.413, 52668.701 21/11/03,03:25:02,10,09,1, 11.9,1,1, 2.793, 10544.469, 282.377, 52668.676 21/11/03,03:25:02,11,09,1, 11.9,1,1, 2.793, 10544.455, 282.398, 52668.701 21/11/03,03:25:02,12,09,1, 11.9,1,1, 2.793, 10544.492, 282.390, 52668.710 21/11/03,03:25:02,13,09,1, 11.9,1,1, 2.793, 10544.468, 282.410, 52668.734 21/11/03,03:25:02,14,09,1, 11.9,1,1, 2.793, 10544.506, 282.400, 52668.712 21/11/03,03:25:02,15,09,1, 11.9,1,1, 2.793, 10544.483, 282.433, 52668.692 21/11/03,03:25:02,16,09,1, 11.9,1,1, 2.793, 10544.496, 282.421, 52668.731 21/11/03,03:25:02,17,09,1, 11.9,1,1, 2.793, 10544.488, 282.405, 52668.702 21/11/03,03:25:02,18,09,1, 11.9,1,1, 2.793, 10544.481, 282.421, 52668.707 21/11/03,03:25:02,19,09,1, 11.9,1,1, 2.793, 10544.472, 282.418, 52668.739 21/11/03,03:25:03,00,09,1, 11.9,1,1, 2.792, 10544.467, 282.418, 52668.739 21/11/03,03:25:03,01,09,1, 11.9,1,1, 2.792, 10544.467, 282.440, 52668.719 21/11/03,03:25:03,02,09,1, 11.9,1,1, 2.792, 10544.476, 282.460, 52668.741 21/11/03,03:25:03,03,09,1, 11.9,1,1, 2.792, 10544.487, 282.455, 52668.759 21/11/03,03:25:03,04,09,1, 11.9,1,1, 2.792, 10544.491, 282.459, 52668.813 21/11/03,03:25:03,05,09,1, 11.9,1,1, 2.792, 10544.464, 282.457, 52668.782 21/11/03,03:25:03,06,09,1, 11.9,1,1, 2.792, 10544.462, 282.466, 52668.797 21/11/03,03:25:03,07,09,1, 11.9,1,1, 2.792, 10544.445, 282.474, 52668.753 21/11/03,03:25:03,08,09,1, 11.9,1,1, 2.792, 10544.466, 282.462, 52668.785 21/11/03,03:25:03,09,09,1, 11.9,1,1, 2.792, 10544.455, 282.456, 52668.765 21/11/03,03:25:03,10,09,1, 11.9,1,1, 2.792, 10544.468, 282.453, 52668.791 21/11/03,03:25:03,11,09,1, 11.9,1,1, 2.792, 10544.473, 282.477, 52668.754 21/11/03,03:25:03,12,09,1, 11.9,1,1, 2.792, 10544.458, 282.480, 52668.716 21/11/03,03:25:03,13,09,1, 11.9,1,1, 2.792, 10544.496, 282.493, 52668.805 21/11/03,03:25:03,14,09,1, 11.9,1,1, 2.792, 10544.470, 282.503, 52668.752 21/11/03,03:25:03,15,09,1, 11.9,1,1, 2.792, 10544.449, 282.472, 52668.582 21/11/03,03:25:03,16,09,1, 11.9,1,1, 2.792, 10544.465, 282.466, 52668.722 21/11/03,03:25:03,17,09,1, 11.9,1,1, 2.792, 10544.480, 282.486, 52668.701 21/11/03,03:25:03,18,09,1, 11.9,1,1, 2.792, 10544.473, 282.499, 52668.796 21/11/03,03:25:03,19,09,1, 11.9,1,1, 2.792, 10544.476, 282.525, 52668.813 21/11/03,03:25:04,00,10,1, 11.8,1,1, 2.794, 10544.475, 282.525, 52668.813 21/11/03,03:25:04,01,10,1, 11.8,1,1, 2.794, 10544.484, 282.538, 52668.773 21/11/03,03:25:04,02,10,1, 11.8,1,1, 2.794, 10544.478, 282.556, 52668.875 21/11/03,03:25:04,03,10,1, 11.8,1,1, 2.794, 10544.477, 282.544, 52668.832 21/11/03,03:25:04,04,10,1, 11.8,1,1, 2.794, 10544.477, 282.558, 52668.865 21/11/03,03:25:04,05,10,1, 11.8,1,1, 2.794, 10544.473, 282.556, 52668.870 21/11/03,03:25:04,06,10,1, 11.8,1,1, 2.794, 10544.477, 282.549, 52668.844 21/11/03,03:25:04,07,10,1, 11.8,1,1, 2.794, 10544.479, 282.583, 52668.875 21/11/03,03:25:04,08,10,1, 11.8,1,1, 2.794, 10544.496, 282.580, 52668.883 21/11/03,03:25:04,09,10,1, 11.8,1,1, 2.794, 10544.491, 282.594, 52668.892 21/11/03,03:25:04,10,10,1, 11.8,1,1, 2.794, 10544.475, 282.605, 52668.880 21/11/03,03:25:04,11,10,1, 11.8,1,1, 2.794, 10544.478, 282.612, 52668.887 21/11/03,03:25:04,12,10,1, 11.8,1,1, 2.794, 10544.501, 282.591, 52668.891 21/11/03,03:25:04,13,10,1, 11.8,1,1, 2.794, 10544.470, 282.564, 52668.869 21/11/03,03:25:04,14,10,1, 11.8,1,1, 2.794, 10544.479, 282.604, 52668.863 21/11/03,03:25:04,15,10,1, 11.8,1,1, 2.794, 10544.476, 282.599, 52668.860 21/11/03,03:25:04,16,10,1, 11.8,1,1, 2.794, 10544.457, 282.594, 52668.911 21/11/03,03:25:04,17,10,1, 11.8,1,1, 2.794, 10544.476, 282.645, 52668.906 21/11/03,03:25:04,18,10,1, 11.8,1,1, 2.794, 10544.477, 282.622, 52668.932 21/11/03,03:25:04,19,10,1, 11.8,1,1, 2.794, 10544.470, 282.633, 52668.889 21/11/03,03:25:05,00,09,1, 11.9,1,1, 2.796, 10544.467, 282.633, 52668.889 21/11/03,03:25:05,01,09,1, 11.9,1,1, 2.796, 10544.457, 282.622, 52668.900 21/11/03,03:25:05,02,09,1, 11.9,1,1, 2.796, 10544.458, 282.615, 52668.914 21/11/03,03:25:05,03,09,1, 11.9,1,1, 2.796, 10544.468, 282.627, 52668.920 21/11/03,03:25:05,04,09,1, 11.9,1,1, 2.796, 10544.471, 282.602, 52668.944 21/11/03,03:25:05,05,09,1, 11.9,1,1, 2.796, 10544.464, 282.644, 52668.927 21/11/03,03:25:05,06,09,1, 11.9,1,1, 2.796, 10544.492, 282.657, 52669.080 21/11/03,03:25:05,07,09,1, 11.9,1,1, 2.796, 10544.457, 282.659, 52668.821 21/11/03,03:25:05,08,09,1, 11.9,1,1, 2.796, 10544.453, 282.688, 52668.950 21/11/03,03:25:05,09,09,1, 11.9,1,1, 2.796, 10544.449, 282.656, 52668.914 21/11/03,03:25:05,10,09,1, 11.9,1,1, 2.796, 10544.470, 282.666, 52668.903 21/11/03,03:25:05,11,09,1, 11.9,1,1, 2.796, 10544.461, 282.660, 52668.909 21/11/03,03:25:05,12,09,1, 11.9,1,1, 2.796, 10544.469, 282.666, 52668.923 21/11/03,03:25:05,13,09,1, 11.9,1,1, 2.796, 10544.491, 282.703, 52668.927 21/11/03,03:25:05,14,09,1, 11.9,1,1, 2.796, 10544.474, 282.726, 52668.969 21/11/03,03:25:05,15,09,1, 11.9,1,1, 2.796, 10544.466, 282.701, 52668.958 21/11/03,03:25:05,16,09,1, 11.9,1,1, 2.796, 10544.493, 282.700, 52668.958 21/11/03,03:25:05,17,09,1, 11.9,1,1, 2.796, 10544.473, 282.705, 52668.955 21/11/03,03:25:05,18,09,1, 11.9,1,1, 2.796, 10544.486, 282.715, 52668.994 21/11/03,03:25:05,19,09,1, 11.9,1,1, 2.796, 10544.476, 282.686, 52669.002 21/11/03,03:25:06,00,10,1, 11.9,1,1, 2.796, 10544.475, 282.686, 52669.002 21/11/03,03:25:06,01,10,1, 11.9,1,1, 2.796, 10544.500, 282.708, 52668.944 21/11/03,03:25:06,02,10,1, 11.9,1,1, 2.796, 10544.467, 282.739, 52668.986 21/11/03,03:25:06,03,10,1, 11.9,1,1, 2.796, 10544.489, 282.731, 52668.947 21/11/03,03:25:06,04,10,1, 11.9,1,1, 2.796, 10544.485, 282.727, 52669.006 21/11/03,03:25:06,05,10,1, 11.9,1,1, 2.796, 10544.450, 282.731, 52668.944 21/11/03,03:25:06,06,10,1, 11.9,1,1, 2.796, 10544.470, 282.740, 52668.989 21/11/03,03:25:06,07,10,1, 11.9,1,1, 2.796, 10544.481, 282.727, 52668.976 21/11/03,03:25:06,08,10,1, 11.9,1,1, 2.796, 10544.455, 282.733, 52668.986 21/11/03,03:25:06,09,10,1, 11.9,1,1, 2.796, 10544.441, 282.728, 52668.997 21/11/03,03:25:06,10,10,1, 11.9,1,1, 2.796, 10544.450, 282.744, 52668.960 21/11/03,03:25:06,11,10,1, 11.9,1,1, 2.796, 10544.467, 282.760, 52669.034 21/11/03,03:25:06,12,10,1, 11.9,1,1, 2.796, 10544.457, 282.784, 52669.016 21/11/03,03:25:06,13,10,1, 11.9,1,1, 2.796, 10544.464, 282.759, 52668.992 21/11/03,03:25:06,14,10,1, 11.9,1,1, 2.796, 10544.450, 282.755, 52668.977 21/11/03,03:25:06,15,10,1, 11.9,1,1, 2.796, 10544.451, 282.761, 52668.988 21/11/03,03:25:06,16,10,1, 11.9,1,1, 2.796, 10544.456, 282.797, 52668.997 21/11/03,03:25:06,17,10,1, 11.9,1,1, 2.796, 10544.466, 282.781, 52669.029 21/11/03,03:25:06,18,10,1, 11.9,1,1, 2.796, 10544.452, 282.804, 52669.002 21/11/03,03:25:06,19,10,1, 11.9,1,1, 2.796, 10544.455, 282.830, 52669.028 21/11/03,03:25:07,00,10,1, 11.9,1,1, 2.794, 10544.450, 282.830, 52669.028 21/11/03,03:25:07,01,10,1, 11.9,1,1, 2.794, 10544.473, 282.830, 52669.031 21/11/03,03:25:07,02,10,1, 11.9,1,1, 2.794, 10544.465, 282.812, 52669.019 21/11/03,03:25:07,03,10,1, 11.9,1,1, 2.794, 10544.465, 282.784, 52669.024 21/11/03,03:25:07,04,10,1, 11.9,1,1, 2.794, 10544.452, 282.810, 52669.070 21/11/03,03:25:07,05,10,1, 11.9,1,1, 2.794, 10544.454, 282.832, 52669.012 21/11/03,03:25:07,06,10,1, 11.9,1,1, 2.794, 10544.460, 282.832, 52669.011 21/11/03,03:25:07,07,10,1, 11.9,1,1, 2.794, 10544.456, 282.831, 52669.043 21/11/03,03:25:07,08,10,1, 11.9,1,1, 2.794, 10544.451, 282.827, 52669.024 21/11/03,03:25:07,09,10,1, 11.9,1,1, 2.794, 10544.451, 282.847, 52669.064 21/11/03,03:25:07,10,10,1, 11.9,1,1, 2.794, 10544.454, 282.851, 52669.030 21/11/03,03:25:07,11,10,1, 11.9,1,1, 2.794, 10544.479, 282.887, 52669.295 21/11/03,03:25:07,12,10,1, 11.9,1,1, 2.794, 10544.494, 282.820, 52668.947 21/11/03,03:25:07,13,10,1, 11.9,1,1, 2.794, 10544.452, 282.832, 52668.955 21/11/03,03:25:07,14,10,1, 11.9,1,1, 2.794, 10544.460, 282.830, 52669.027 21/11/03,03:25:07,15,10,1, 11.9,1,1, 2.794, 10544.468, 282.860, 52669.048 21/11/03,03:25:07,16,10,1, 11.9,1,1, 2.794, 10544.487, 282.881, 52669.077 21/11/03,03:25:07,17,10,1, 11.9,1,1, 2.794, 10544.453, 282.892, 52669.071 21/11/03,03:25:07,18,10,1, 11.9,1,1, 2.794, 10544.458, 282.881, 52669.055 21/11/03,03:25:07,19,10,1, 11.9,1,1, 2.794, 10544.448, 282.884, 52669.066 21/11/03,03:25:08,00,09,1, 11.8,1,1, 2.791, 10544.442, 282.884, 52669.066 21/11/03,03:25:08,01,09,1, 11.8,1,1, 2.791, 10544.471, 282.864, 52669.027 21/11/03,03:25:08,02,09,1, 11.8,1,1, 2.791, 10544.448, 282.880, 52669.049 21/11/03,03:25:08,03,09,1, 11.8,1,1, 2.791, 10544.452, 282.883, 52669.076 21/11/03,03:25:08,04,09,1, 11.8,1,1, 2.791, 10544.459, 282.911, 52669.092 21/11/03,03:25:08,05,09,1, 11.8,1,1, 2.791, 10544.476, 282.915, 52669.094 21/11/03,03:25:08,06,09,1, 11.8,1,1, 2.791, 10544.448, 282.907, 52669.112 21/11/03,03:25:08,07,09,1, 11.8,1,1, 2.791, 10544.462, 282.876, 52669.100 21/11/03,03:25:08,08,09,1, 11.8,1,1, 2.791, 10544.456, 282.897, 52669.088 21/11/03,03:25:08,09,09,1, 11.8,1,1, 2.791, 10544.456, 282.874, 52669.084 21/11/03,03:25:08,10,09,1, 11.8,1,1, 2.791, 10544.459, 282.884, 52669.049 21/11/03,03:25:08,11,09,1, 11.8,1,1, 2.791, 10544.449, 282.867, 52669.052 21/11/03,03:25:08,12,09,1, 11.8,1,1, 2.791, 10544.471, 282.908, 52669.115 21/11/03,03:25:08,13,09,1, 11.8,1,1, 2.791, 10544.456, 282.899, 52669.094 21/11/03,03:25:08,14,09,1, 11.8,1,1, 2.791, 10544.455, 282.913, 52669.102 21/11/03,03:25:08,15,09,1, 11.8,1,1, 2.791, 10544.482, 282.891, 52669.106 21/11/03,03:25:08,16,09,1, 11.8,1,1, 2.791, 10544.481, 282.913, 52669.087 21/11/03,03:25:08,17,09,1, 11.8,1,1, 2.791, 10544.481, 282.887, 52669.127 21/11/03,03:25:08,18,09,1, 11.8,1,1, 2.791, 10544.460, 282.916, 52669.083 21/11/03,03:25:08,19,09,1, 11.8,1,1, 2.791, 10544.461, 282.918, 52669.063 21/11/03,03:25:09,00,10,1, 11.9,1,1, 2.796, 10544.459, 282.918, 52669.063 21/11/03,03:25:09,01,10,1, 11.9,1,1, 2.796, 10544.468, 282.933, 52669.110 21/11/03,03:25:09,02,10,1, 11.9,1,1, 2.796, 10544.496, 282.940, 52669.125 21/11/03,03:25:09,03,10,1, 11.9,1,1, 2.796, 10544.461, 282.947, 52669.136 21/11/03,03:25:09,04,10,1, 11.9,1,1, 2.796, 10544.459, 282.912, 52669.009 21/11/03,03:25:09,05,10,1, 11.9,1,1, 2.796, 10544.530, 282.905, 52668.846 21/11/03,03:25:09,06,10,1, 11.9,1,1, 2.796, 10544.470, 282.893, 52669.031 21/11/03,03:25:09,07,10,1, 11.9,1,1, 2.796, 10544.425, 282.913, 52669.113 21/11/03,03:25:09,08,10,1, 11.9,1,1, 2.796, 10544.450, 282.936, 52669.128 21/11/03,03:25:09,09,10,1, 11.9,1,1, 2.796, 10544.466, 282.936, 52669.115 21/11/03,03:25:09,10,10,1, 11.9,1,1, 2.796, 10544.481, 282.967, 52669.122 21/11/03,03:25:09,11,10,1, 11.9,1,1, 2.796, 10544.464, 282.945, 52669.175 21/11/03,03:25:09,12,10,1, 11.9,1,1, 2.796, 10544.477, 282.940, 52669.120 21/11/03,03:25:09,13,10,1, 11.9,1,1, 2.796, 10544.467, 282.930, 52669.111 21/11/03,03:25:09,14,10,1, 11.9,1,1, 2.796, 10544.471, 282.924, 52669.083 21/11/03,03:25:09,15,10,1, 11.9,1,1, 2.796, 10544.468, 282.934, 52669.092 21/11/03,03:25:09,16,10,1, 11.9,1,1, 2.796, 10544.474, 282.935, 52669.143 21/11/03,03:25:09,17,10,1, 11.9,1,1, 2.796, 10544.483, 282.931, 52669.136 21/11/03,03:25:09,18,10,1, 11.9,1,1, 2.796, 10544.479, 282.957, 52669.128 21/11/03,03:25:09,19,10,1, 11.9,1,1, 2.796, 10544.464, 282.950, 52669.142 21/11/03,03:25:10,00,10,1, 11.8,1,1, 2.793, 10544.459, 282.950, 52669.142 21/11/03,03:25:10,01,10,1, 11.8,1,1, 2.793, 10544.496, 282.950, 52669.106 21/11/03,03:25:10,02,10,1, 11.8,1,1, 2.793, 10544.469, 282.912, 52669.122 21/11/03,03:25:10,03,10,1, 11.8,1,1, 2.793, 10544.454, 282.923, 52669.125 21/11/03,03:25:10,04,10,1, 11.8,1,1, 2.793, 10544.483, 282.924, 52669.100 21/11/03,03:25:10,05,10,1, 11.8,1,1, 2.793, 10544.465, 282.947, 52669.139 21/11/03,03:25:10,06,10,1, 11.8,1,1, 2.793, 10544.460, 282.934, 52669.176 21/11/03,03:25:10,07,10,1, 11.8,1,1, 2.793, 10544.488, 282.924, 52669.168 21/11/03,03:25:10,08,10,1, 11.8,1,1, 2.793, 10544.481, 282.915, 52669.190 21/11/03,03:25:10,09,10,1, 11.8,1,1, 2.793, 10544.479, 282.914, 52669.172 21/11/03,03:25:10,10,10,1, 11.8,1,1, 2.793, 10544.461, 282.939, 52669.156 21/11/03,03:25:10,11,10,1, 11.8,1,1, 2.793, 10544.475, 282.904, 52669.171 21/11/03,03:25:10,12,10,1, 11.8,1,1, 2.793, 10544.484, 282.940, 52669.516 21/11/03,03:25:10,13,10,1, 11.8,1,1, 2.793, 10544.513, 282.892, 52668.969 21/11/03,03:25:10,14,10,1, 11.8,1,1, 2.793, 10544.485, 282.940, 52669.066 21/11/03,03:25:10,15,10,1, 11.8,1,1, 2.793, 10544.492, 282.927, 52669.127 21/11/03,03:25:10,16,10,1, 11.8,1,1, 2.793, 10544.481, 282.932, 52669.148 21/11/03,03:25:10,17,10,1, 11.8,1,1, 2.793, 10544.494, 282.929, 52669.143 21/11/03,03:25:10,18,10,1, 11.8,1,1, 2.793, 10544.484, 282.939, 52669.161 21/11/03,03:25:10,19,10,1, 11.8,1,1, 2.793, 10544.481, 282.937, 52669.175 21/11/03,03:25:11,00,09,1, 11.9,1,1, 2.794, 10544.475, 282.937, 52669.175 21/11/03,03:25:11,01,09,1, 11.9,1,1, 2.794, 10544.482, 282.903, 52669.148 21/11/03,03:25:11,02,09,1, 11.9,1,1, 2.794, 10544.486, 282.903, 52669.155 21/11/03,03:25:11,03,09,1, 11.9,1,1, 2.794, 10544.488, 282.889, 52669.168 21/11/03,03:25:11,04,09,1, 11.9,1,1, 2.794, 10544.491, 282.903, 52669.207 21/11/03,03:25:11,05,09,1, 11.9,1,1, 2.794, 10544.487, 282.905, 52669.209 21/11/03,03:25:11,06,09,1, 11.9,1,1, 2.794, 10544.521, 282.899, 52669.195 21/11/03,03:25:11,07,09,1, 11.9,1,1, 2.794, 10544.488, 282.885, 52669.142 21/11/03,03:25:11,08,09,1, 11.9,1,1, 2.794, 10544.494, 282.885, 52669.176 21/11/03,03:25:11,09,09,1, 11.9,1,1, 2.794, 10544.514, 282.889, 52669.160 21/11/03,03:25:11,10,09,1, 11.9,1,1, 2.794, 10544.508, 282.882, 52669.179 21/11/03,03:25:11,11,09,1, 11.9,1,1, 2.794, 10544.482, 282.886, 52669.190 21/11/03,03:25:11,12,09,1, 11.9,1,1, 2.794, 10544.491, 282.898, 52669.175 21/11/03,03:25:11,13,09,1, 11.9,1,1, 2.794, 10544.507, 282.873, 52669.211 21/11/03,03:25:11,14,09,1, 11.9,1,1, 2.794, 10544.484, 282.893, 52669.206 21/11/03,03:25:11,15,09,1, 11.9,1,1, 2.794, 10544.516, 282.870, 52669.199 21/11/03,03:25:11,16,09,1, 11.9,1,1, 2.794, 10544.502, 282.873, 52669.222 21/11/03,03:25:11,17,09,1, 11.9,1,1, 2.794, 10544.493, 282.855, 52669.201 21/11/03,03:25:11,18,09,1, 11.9,1,1, 2.794, 10544.502, 282.856, 52669.223 21/11/03,03:25:11,19,09,1, 11.9,1,1, 2.794, 10544.513, 282.880, 52669.234 21/11/03,03:25:12,00,09,1, 11.9,1,1, 2.791, 10544.509, 282.880, 52669.234 21/11/03,03:25:12,01,09,1, 11.9,1,1, 2.791, 10544.510, 282.850, 52669.184 21/11/03,03:25:12,02,09,1, 11.9,1,1, 2.791, 10544.511, 282.865, 52669.190 21/11/03,03:25:12,03,09,1, 11.9,1,1, 2.791, 10544.513, 282.847, 52669.239 21/11/03,03:25:12,04,09,1, 11.9,1,1, 2.791, 10544.488, 282.854, 52669.190 21/11/03,03:25:12,05,09,1, 11.9,1,1, 2.791, 10544.494, 282.849, 52669.228 21/11/03,03:25:12,06,09,1, 11.9,1,1, 2.791, 10544.475, 282.835, 52669.173 21/11/03,03:25:12,07,09,1, 11.9,1,1, 2.791, 10544.503, 282.848, 52669.212 21/11/03,03:25:12,08,09,1, 11.9,1,1, 2.791, 10544.489, 282.835, 52669.144 21/11/03,03:25:12,09,09,1, 11.9,1,1, 2.791, 10544.496, 282.859, 52669.185 21/11/03,03:25:12,10,09,1, 11.9,1,1, 2.791, 10544.491, 282.838, 52669.238 21/11/03,03:25:12,11,09,1, 11.9,1,1, 2.791, 10544.524, 282.840, 52669.200 21/11/03,03:25:12,12,09,1, 11.9,1,1, 2.791, 10544.496, 282.839, 52669.220 21/11/03,03:25:12,13,09,1, 11.9,1,1, 2.791, 10544.538, 282.849, 52669.199 21/11/03,03:25:12,14,09,1, 11.9,1,1, 2.791, 10544.506, 282.824, 52669.167 21/11/03,03:25:12,15,09,1, 11.9,1,1, 2.791, 10544.486, 282.849, 52669.194 21/11/03,03:25:12,16,09,1, 11.9,1,1, 2.791, 10544.497, 282.815, 52669.200 21/11/03,03:25:12,17,09,1, 11.9,1,1, 2.791, 10544.538, 282.820, 52669.200 21/11/03,03:25:12,18,09,1, 11.9,1,1, 2.791, 10544.513, 282.841, 52669.203 21/11/03,03:25:12,19,09,1, 11.9,1,1, 2.791, 10544.503, 282.823, 52669.234 21/11/03,03:25:13,00,09,1, 11.9,1,1, 2.796, 10544.500, 282.823, 52669.234 21/11/03,03:25:13,01,09,1, 11.9,1,1, 2.796, 10544.493, 282.810, 52669.181 21/11/03,03:25:13,02,09,1, 11.9,1,1, 2.796, 10544.510, 282.771, 52669.215 21/11/03,03:25:13,03,09,1, 11.9,1,1, 2.796, 10544.501, 282.764, 52669.195 21/11/03,03:25:13,04,09,1, 11.9,1,1, 2.796, 10544.516, 282.783, 52669.186 21/11/03,03:25:13,05,09,1, 11.9,1,1, 2.796, 10544.507, 282.785, 52669.184 21/11/03,03:25:13,06,09,1, 11.9,1,1, 2.796, 10544.498, 282.793, 52669.176 21/11/03,03:25:13,07,09,1, 11.9,1,1, 2.796, 10544.526, 282.780, 52669.248 21/11/03,03:25:13,08,09,1, 11.9,1,1, 2.796, 10544.524, 282.784, 52669.162 21/11/03,03:25:13,09,09,1, 11.9,1,1, 2.796, 10544.530, 282.768, 52669.163 21/11/03,03:25:13,10,09,1, 11.9,1,1, 2.796, 10544.496, 282.774, 52669.195 21/11/03,03:25:13,11,09,1, 11.9,1,1, 2.796, 10544.518, 282.785, 52669.210 21/11/03,03:25:13,12,09,1, 11.9,1,1, 2.796, 10544.510, 282.760, 52669.204 21/11/03,03:25:13,13,09,1, 11.9,1,1, 2.796, 10544.504, 282.771, 52669.223 21/11/03,03:25:13,14,09,1, 11.9,1,1, 2.796, 10544.547, 282.754, 52669.215 21/11/03,03:25:13,15,09,1, 11.9,1,1, 2.796, 10544.536, 282.749, 52669.221 21/11/03,03:25:13,16,09,1, 11.9,1,1, 2.796, 10544.514, 282.763, 52669.189 21/11/03,03:25:13,17,09,1, 11.9,1,1, 2.796, 10544.500, 282.741, 52669.221 21/11/03,03:25:13,18,09,1, 11.9,1,1, 2.796, 10544.507, 282.746, 52669.206 21/11/03,03:25:13,19,09,1, 11.9,1,1, 2.796, 10544.520, 282.722, 52669.223 21/11/03,03:25:14,00,09,1, 11.9,1,1, 2.794, 10544.517, 282.722, 52669.223 21/11/03,03:25:14,01,09,1, 11.9,1,1, 2.794, 10544.511, 282.726, 52669.190 21/11/03,03:25:14,02,09,1, 11.9,1,1, 2.794, 10544.497, 282.770, 52669.207 21/11/03,03:25:14,03,09,1, 11.9,1,1, 2.794, 10544.520, 282.752, 52669.224 21/11/03,03:25:14,04,09,1, 11.9,1,1, 2.794, 10544.503, 282.757, 52669.224 21/11/03,03:25:14,05,09,1, 11.9,1,1, 2.794, 10544.529, 282.722, 52669.249 21/11/03,03:25:14,06,09,1, 11.9,1,1, 2.794, 10544.554, 282.716, 52669.312 21/11/03,03:25:14,07,09,1, 11.9,1,1, 2.794, 10544.498, 282.706, 52669.210 21/11/03,03:25:14,08,09,1, 11.9,1,1, 2.794, 10544.500, 282.706, 52669.334 21/11/03,03:25:14,09,09,1, 11.9,1,1, 2.794, 10544.488, 282.714, 52669.242 21/11/03,03:25:14,10,09,1, 11.9,1,1, 2.794, 10544.538, 282.713, 52669.247 21/11/03,03:25:14,11,09,1, 11.9,1,1, 2.794, 10544.511, 282.710, 52669.192 21/11/03,03:25:14,12,09,1, 11.9,1,1, 2.794, 10544.528, 282.726, 52669.228 21/11/03,03:25:14,13,09,1, 11.9,1,1, 2.794, 10544.522, 282.700, 52669.211 21/11/03,03:25:14,14,09,1, 11.9,1,1, 2.794, 10544.532, 282.684, 52669.235 21/11/03,03:25:14,15,09,1, 11.9,1,1, 2.794, 10544.507, 282.698, 52669.219 21/11/03,03:25:14,16,09,1, 11.9,1,1, 2.794, 10544.510, 282.690, 52669.193 21/11/03,03:25:14,17,09,1, 11.9,1,1, 2.794, 10544.520, 282.679, 52669.212 21/11/03,03:25:14,18,09,1, 11.9,1,1, 2.794, 10544.514, 282.701, 52669.274 21/11/03,03:25:14,19,09,1, 11.9,1,1, 2.794, 10544.559, 282.696, 52669.255 21/11/03,03:25:15,00,09,1, 11.9,1,1, 2.788, 10544.559, 282.696, 52669.255 21/11/03,03:25:15,01,09,1, 11.9,1,1, 2.788, 10544.540, 282.682, 52669.219 21/11/03,03:25:15,02,09,1, 11.9,1,1, 2.788, 10544.497, 282.678, 52669.251 21/11/03,03:25:15,03,09,1, 11.9,1,1, 2.788, 10544.504, 282.658, 52669.247 21/11/03,03:25:15,04,09,1, 11.9,1,1, 2.788, 10544.519, 282.654, 52669.211 21/11/03,03:25:15,05,09,1, 11.9,1,1, 2.788, 10544.523, 282.656, 52669.253 21/11/03,03:25:15,06,09,1, 11.9,1,1, 2.788, 10544.521, 282.646, 52669.257 21/11/03,03:25:15,07,09,1, 11.9,1,1, 2.788, 10544.532, 282.670, 52669.277 21/11/03,03:25:15,08,09,1, 11.9,1,1, 2.788, 10544.551, 282.654, 52669.258 21/11/03,03:25:15,09,09,1, 11.9,1,1, 2.788, 10544.523, 282.626, 52669.251 21/11/03,03:25:15,10,09,1, 11.9,1,1, 2.788, 10544.529, 282.647, 52669.269 21/11/03,03:25:15,11,09,1, 11.9,1,1, 2.788, 10544.506, 282.612, 52669.241 21/11/03,03:25:15,12,09,1, 11.9,1,1, 2.788, 10544.544, 282.622, 52669.222 21/11/03,03:25:15,13,09,1, 11.9,1,1, 2.788, 10544.564, 282.609, 52669.224 21/11/03,03:25:15,14,09,1, 11.9,1,1, 2.788, 10544.529, 282.624, 52669.232 21/11/03,03:25:15,15,09,1, 11.9,1,1, 2.788, 10544.517, 282.601, 52669.154 21/11/03,03:25:15,16,09,1, 11.9,1,1, 2.788, 10544.568, 282.605, 52669.183 21/11/03,03:25:15,17,09,1, 11.9,1,1, 2.788, 10544.535, 282.623, 52669.177 21/11/03,03:25:15,18,09,1, 11.9,1,1, 2.788, 10544.521, 282.612, 52669.202 21/11/03,03:25:15,19,09,1, 11.9,1,1, 2.788, 10544.536, 282.589, 52669.226 21/11/03,03:25:16,00,09,1, 11.8,1,1, 2.790, 10544.534, 282.589, 52669.226 21/11/03,03:25:16,01,09,1, 11.8,1,1, 2.790, 10544.541, 282.580, 52669.241 21/11/03,03:25:16,02,09,1, 11.8,1,1, 2.790, 10544.551, 282.592, 52669.240 21/11/03,03:25:16,03,09,1, 11.8,1,1, 2.790, 10544.542, 282.594, 52669.291 21/11/03,03:25:16,04,09,1, 11.8,1,1, 2.790, 10544.522, 282.595, 52669.289 21/11/03,03:25:16,05,09,1, 11.8,1,1, 2.790, 10544.533, 282.586, 52669.221 21/11/03,03:25:16,06,09,1, 11.8,1,1, 2.790, 10544.535, 282.590, 52669.246 21/11/03,03:25:16,07,09,1, 11.8,1,1, 2.790, 10544.528, 282.571, 52669.242 21/11/03,03:25:16,08,09,1, 11.8,1,1, 2.790, 10544.516, 282.581, 52669.253 21/11/03,03:25:16,09,09,1, 11.8,1,1, 2.790, 10544.516, 282.540, 52669.256 21/11/03,03:25:16,10,09,1, 11.8,1,1, 2.790, 10544.527, 282.547, 52669.265 21/11/03,03:25:16,11,09,1, 11.8,1,1, 2.790, 10544.547, 282.562, 52669.268 21/11/03,03:25:16,12,09,1, 11.8,1,1, 2.790, 10544.524, 282.578, 52669.274 21/11/03,03:25:16,13,09,1, 11.8,1,1, 2.790, 10544.530, 282.535, 52669.271 21/11/03,03:25:16,14,09,1, 11.8,1,1, 2.790, 10544.551, 282.562, 52669.264 21/11/03,03:25:16,15,09,1, 11.8,1,1, 2.790, 10544.521, 282.543, 52669.235 21/11/03,03:25:16,16,09,1, 11.8,1,1, 2.790, 10544.520, 282.528, 52669.227 21/11/03,03:25:16,17,09,1, 11.8,1,1, 2.790, 10544.523, 282.512, 52669.267 21/11/03,03:25:16,18,09,1, 11.8,1,1, 2.790, 10544.522, 282.505, 52669.277 21/11/03,03:25:16,19,09,1, 11.8,1,1, 2.790, 10544.507, 282.524, 52669.273 21/11/03,03:25:17,00,09,1, 11.9,1,1, 2.794, 10544.500, 282.524, 52669.273 21/11/03,03:25:17,01,09,1, 11.9,1,1, 2.794, 10544.544, 282.534, 52669.270 21/11/03,03:25:17,02,09,1, 11.9,1,1, 2.794, 10544.517, 282.543, 52669.286 21/11/03,03:25:17,03,09,1, 11.9,1,1, 2.794, 10544.549, 282.503, 52669.229 21/11/03,03:25:17,04,09,1, 11.9,1,1, 2.794, 10544.524, 282.476, 52669.077 21/11/03,03:25:17,05,09,1, 11.9,1,1, 2.794, 10544.492, 282.500, 52669.316 21/11/03,03:25:17,06,09,1, 11.9,1,1, 2.794, 10544.521, 282.481, 52669.242 21/11/03,03:25:17,07,09,1, 11.9,1,1, 2.794, 10544.519, 282.509, 52669.290 21/11/03,03:25:17,08,09,1, 11.9,1,1, 2.794, 10544.498, 282.507, 52669.294 21/11/03,03:25:17,09,09,1, 11.9,1,1, 2.794, 10544.530, 282.517, 52669.318 21/11/03,03:25:17,10,09,1, 11.9,1,1, 2.794, 10544.496, 282.497, 52669.294 21/11/03,03:25:17,11,09,1, 11.9,1,1, 2.794, 10544.509, 282.488, 52669.282 21/11/03,03:25:17,12,09,1, 11.9,1,1, 2.794, 10544.531, 282.481, 52669.288 21/11/03,03:25:17,13,09,1, 11.9,1,1, 2.794, 10544.524, 282.475, 52669.293 21/11/03,03:25:17,14,09,1, 11.9,1,1, 2.794, 10544.532, 282.466, 52669.300 21/11/03,03:25:17,15,09,1, 11.9,1,1, 2.794, 10544.505, 282.477, 52669.306 21/11/03,03:25:17,16,09,1, 11.9,1,1, 2.794, 10544.509, 282.472, 52669.300 21/11/03,03:25:17,17,09,1, 11.9,1,1, 2.794, 10544.523, 282.466, 52669.307 21/11/03,03:25:17,18,09,1, 11.9,1,1, 2.794, 10544.525, 282.485, 52669.335 21/11/03,03:25:17,19,09,1, 11.9,1,1, 2.794, 10544.524, 282.463, 52669.323 21/11/03,03:25:18,00,08,1, 11.8,1,1, 2.792, 10544.517, 282.463, 52669.323 21/11/03,03:25:18,01,08,1, 11.8,1,1, 2.792, 10544.512, 282.437, 52669.290 21/11/03,03:25:18,02,08,1, 11.8,1,1, 2.792, 10544.509, 282.424, 52669.306 21/11/03,03:25:18,03,08,1, 11.8,1,1, 2.792, 10544.488, 282.437, 52669.284 21/11/03,03:25:18,04,08,1, 11.8,1,1, 2.792, 10544.510, 282.444, 52669.305 21/11/03,03:25:18,05,08,1, 11.8,1,1, 2.792, 10544.498, 282.457, 52669.304 21/11/03,03:25:18,06,08,1, 11.8,1,1, 2.792, 10544.500, 282.466, 52669.358 21/11/03,03:25:18,07,08,1, 11.8,1,1, 2.792, 10544.503, 282.440, 52669.334 21/11/03,03:25:18,08,08,1, 11.8,1,1, 2.792, 10544.508, 282.423, 52669.307 21/11/03,03:25:18,09,08,1, 11.8,1,1, 2.792, 10544.482, 282.409, 52669.321 21/11/03,03:25:18,10,08,1, 11.8,1,1, 2.792, 10544.471, 282.418, 52669.333 21/11/03,03:25:18,11,08,1, 11.8,1,1, 2.792, 10544.494, 282.420, 52669.300 21/11/03,03:25:18,12,08,1, 11.8,1,1, 2.792, 10544.497, 282.443, 52669.339 21/11/03,03:25:18,13,08,1, 11.8,1,1, 2.792, 10544.488, 282.431, 52669.328 21/11/03,03:25:18,14,08,1, 11.8,1,1, 2.792, 10544.524, 282.421, 52669.349 21/11/03,03:25:18,15,08,1, 11.8,1,1, 2.792, 10544.499, 282.425, 52669.343 21/11/03,03:25:18,16,08,1, 11.8,1,1, 2.792, 10544.504, 282.401, 52669.323 21/11/03,03:25:18,17,08,1, 11.8,1,1, 2.792, 10544.494, 282.384, 52669.266 21/11/03,03:25:18,18,08,1, 11.8,1,1, 2.792, 10544.469, 282.384, 52669.296 21/11/03,03:25:18,19,08,1, 11.8,1,1, 2.792, 10544.481, 282.388, 52669.330 21/11/03,03:25:19,00,08,1, 11.9,1,1, 2.791, 10544.475, 282.388, 52669.330 21/11/03,03:25:19,01,08,1, 11.9,1,1, 2.791, 10544.486, 282.389, 52669.345 21/11/03,03:25:19,02,08,1, 11.9,1,1, 2.791, 10544.474, 282.386, 52669.337 21/11/03,03:25:19,03,08,1, 11.9,1,1, 2.791, 10544.486, 282.368, 52669.345 21/11/03,03:25:19,04,08,1, 11.9,1,1, 2.791, 10544.486, 282.363, 52669.372 21/11/03,03:25:19,05,08,1, 11.9,1,1, 2.791, 10544.493, 282.367, 52669.341 21/11/03,03:25:19,06,08,1, 11.9,1,1, 2.791, 10544.461, 282.346, 52669.325 21/11/03,03:25:19,07,08,1, 11.9,1,1, 2.791, 10544.484, 282.349, 52669.331 21/11/03,03:25:19,08,08,1, 11.9,1,1, 2.791, 10544.479, 282.352, 52669.333 21/11/03,03:25:19,09,08,1, 11.9,1,1, 2.791, 10544.473, 282.352, 52669.346 21/11/03,03:25:19,10,08,1, 11.9,1,1, 2.791, 10544.490, 282.353, 52669.348 21/11/03,03:25:19,11,08,1, 11.9,1,1, 2.791, 10544.492, 282.360, 52669.352 21/11/03,03:25:19,12,08,1, 11.9,1,1, 2.791, 10544.486, 282.325, 52669.346 21/11/03,03:25:19,13,08,1, 11.9,1,1, 2.791, 10544.495, 282.320, 52669.351 21/11/03,03:25:19,14,08,1, 11.9,1,1, 2.791, 10544.456, 282.298, 52669.357 21/11/03,03:25:19,15,08,1, 11.9,1,1, 2.791, 10544.499, 282.318, 52669.377 21/11/03,03:25:19,16,08,1, 11.9,1,1, 2.791, 10544.465, 282.311, 52669.336 21/11/03,03:25:19,17,08,1, 11.9,1,1, 2.791, 10544.481, 282.331, 52669.355 21/11/03,03:25:19,18,08,1, 11.9,1,1, 2.791, 10544.485, 282.326, 52669.356 21/11/03,03:25:19,19,08,1, 11.9,1,1, 2.791, 10544.466, 282.334, 52669.385 21/11/03,03:25:20,00,08,1, 11.9,1,1, 2.796, 10544.459, 282.334, 52669.385 21/11/03,03:25:20,01,08,1, 11.9,1,1, 2.796, 10544.487, 282.297, 52669.387 21/11/03,03:25:20,02,08,1, 11.9,1,1, 2.796, 10544.478, 282.283, 52669.387 21/11/03,03:25:20,03,08,1, 11.9,1,1, 2.796, 10544.423, 282.301, 52669.328 21/11/03,03:25:20,04,08,1, 11.9,1,1, 2.796, 10544.482, 282.272, 52669.368 21/11/03,03:25:20,05,08,1, 11.9,1,1, 2.796, 10544.474, 282.275, 52669.373 21/11/03,03:25:20,06,08,1, 11.9,1,1, 2.796, 10544.454, 282.295, 52669.351 21/11/03,03:25:20,07,08,1, 11.9,1,1, 2.796, 10544.474, 282.288, 52669.364 21/11/03,03:25:20,08,08,1, 11.9,1,1, 2.796, 10544.483, 282.293, 52669.398 21/11/03,03:25:20,09,08,1, 11.9,1,1, 2.796, 10544.476, 282.299, 52669.392 21/11/03,03:25:20,10,08,1, 11.9,1,1, 2.796, 10544.460, 282.279, 52669.338 21/11/03,03:25:20,11,08,1, 11.9,1,1, 2.796, 10544.445, 282.266, 52669.355 21/11/03,03:25:20,12,08,1, 11.9,1,1, 2.796, 10544.442, 282.265, 52669.397 21/11/03,03:25:20,13,08,1, 11.9,1,1, 2.796, 10544.464, 282.252, 52669.353 21/11/03,03:25:20,14,08,1, 11.9,1,1, 2.796, 10544.455, 282.244, 52669.364 21/11/03,03:25:20,15,08,1, 11.9,1,1, 2.796, 10544.437, 282.274, 52669.381 21/11/03,03:25:20,16,08,1, 11.9,1,1, 2.796, 10544.464, 282.285, 52669.346 21/11/03,03:25:20,17,08,1, 11.9,1,1, 2.796, 10544.461, 282.253, 52669.370 21/11/03,03:25:20,18,08,1, 11.9,1,1, 2.796, 10544.469, 282.260, 52669.351 21/11/03,03:25:20,19,08,1, 11.9,1,1, 2.796, 10544.453, 282.245, 52669.333 21/11/03,03:25:21,00,08,1, 11.8,1,1, 2.797, 10544.450, 282.245, 52669.333 21/11/03,03:25:21,01,08,1, 11.8,1,1, 2.797, 10544.447, 282.203, 52669.293 21/11/03,03:25:21,02,08,1, 11.8,1,1, 2.797, 10544.486, 282.243, 52669.331 21/11/03,03:25:21,03,08,1, 11.8,1,1, 2.797, 10544.468, 282.218, 52669.319 21/11/03,03:25:21,04,08,1, 11.8,1,1, 2.797, 10544.446, 282.233, 52669.361 21/11/03,03:25:21,05,08,1, 11.8,1,1, 2.797, 10544.474, 282.230, 52669.356 21/11/03,03:25:21,06,08,1, 11.8,1,1, 2.797, 10544.449, 282.219, 52669.344 21/11/03,03:25:21,07,08,1, 11.8,1,1, 2.797, 10544.458, 282.200, 52669.307 21/11/03,03:25:21,08,08,1, 11.8,1,1, 2.797, 10544.466, 282.160, 52669.340 21/11/03,03:25:21,09,08,1, 11.8,1,1, 2.797, 10544.448, 282.179, 52669.337 21/11/03,03:25:21,10,08,1, 11.8,1,1, 2.797, 10544.439, 282.192, 52669.378 21/11/03,03:25:21,11,08,1, 11.8,1,1, 2.797, 10544.454, 282.201, 52669.414 21/11/03,03:25:21,12,08,1, 11.8,1,1, 2.797, 10544.461, 282.189, 52669.406 21/11/03,03:25:21,13,08,1, 11.8,1,1, 2.797, 10544.446, 282.188, 52669.398 21/11/03,03:25:21,14,08,1, 11.8,1,1, 2.797, 10544.500, 282.167, 52669.530 21/11/03,03:25:21,15,08,1, 11.8,1,1, 2.797, 10544.426, 282.137, 52669.307 21/11/03,03:25:21,16,08,1, 11.8,1,1, 2.797, 10544.408, 282.159, 52669.391 21/11/03,03:25:21,17,08,1, 11.8,1,1, 2.797, 10544.421, 282.153, 52669.409 21/11/03,03:25:21,18,08,1, 11.8,1,1, 2.797, 10544.447, 282.146, 52669.336 21/11/03,03:25:21,19,08,1, 11.8,1,1, 2.797, 10544.450, 282.162, 52669.367 21/11/03,03:25:22,00,08,1, 11.9,1,1, 2.794, 10544.442, 282.162, 52669.367 21/11/03,03:25:22,01,08,1, 11.9,1,1, 2.794, 10544.450, 282.145, 52669.353 21/11/03,03:25:22,02,08,1, 11.9,1,1, 2.794, 10544.453, 282.142, 52669.401 21/11/03,03:25:22,03,08,1, 11.9,1,1, 2.794, 10544.466, 282.082, 52669.356 21/11/03,03:25:22,04,08,1, 11.9,1,1, 2.794, 10544.444, 282.088, 52669.335 21/11/03,03:25:22,05,08,1, 11.9,1,1, 2.794, 10544.446, 282.088, 52669.393 21/11/03,03:25:22,06,08,1, 11.9,1,1, 2.794, 10544.448, 282.104, 52669.387 21/11/03,03:25:22,07,08,1, 11.9,1,1, 2.794, 10544.458, 282.122, 52669.379 21/11/03,03:25:22,08,08,1, 11.9,1,1, 2.794, 10544.453, 282.119, 52669.412 21/11/03,03:25:22,09,08,1, 11.9,1,1, 2.794, 10544.447, 282.098, 52669.373 21/11/03,03:25:22,10,08,1, 11.9,1,1, 2.794, 10544.470, 282.082, 52669.358 21/11/03,03:25:22,11,08,1, 11.9,1,1, 2.794, 10544.463, 282.062, 52669.357 21/11/03,03:25:22,12,08,1, 11.9,1,1, 2.794, 10544.458, 282.079, 52669.366 21/11/03,03:25:22,13,08,1, 11.9,1,1, 2.794, 10544.441, 282.072, 52669.381 21/11/03,03:25:22,14,08,1, 11.9,1,1, 2.794, 10544.469, 282.090, 52669.384 21/11/03,03:25:22,15,08,1, 11.9,1,1, 2.794, 10544.478, 282.079, 52669.316 21/11/03,03:25:22,16,08,1, 11.9,1,1, 2.794, 10544.466, 282.094, 52669.376 21/11/03,03:25:22,17,08,1, 11.9,1,1, 2.794, 10544.450, 282.084, 52669.313 21/11/03,03:25:22,18,08,1, 11.9,1,1, 2.794, 10544.446, 282.078, 52669.342 21/11/03,03:25:22,19,08,1, 11.9,1,1, 2.794, 10544.440, 282.062, 52669.363 21/11/03,03:25:23,00,08,1, 11.9,1,1, 2.794, 10544.434, 282.062, 52669.363 21/11/03,03:25:23,01,08,1, 11.9,1,1, 2.794, 10544.439, 282.063, 52669.399 21/11/03,03:25:23,02,08,1, 11.9,1,1, 2.794, 10544.465, 282.064, 52669.366 21/11/03,03:25:23,03,08,1, 11.9,1,1, 2.794, 10544.458, 282.073, 52669.389 21/11/03,03:25:23,04,08,1, 11.9,1,1, 2.794, 10544.443, 282.075, 52669.438 21/11/03,03:25:23,05,08,1, 11.9,1,1, 2.794, 10544.452, 282.069, 52669.425 21/11/03,03:25:23,06,08,1, 11.9,1,1, 2.794, 10544.448, 282.058, 52669.403 21/11/03,03:25:23,07,08,1, 11.9,1,1, 2.794, 10544.465, 282.036, 52669.416 21/11/03,03:25:23,08,08,1, 11.9,1,1, 2.794, 10544.443, 282.066, 52669.457 21/11/03,03:25:23,09,08,1, 11.9,1,1, 2.794, 10544.452, 282.049, 52669.437 21/11/03,03:25:23,10,08,1, 11.9,1,1, 2.794, 10544.438, 282.054, 52669.474 21/11/03,03:25:23,11,08,1, 11.9,1,1, 2.794, 10544.448, 282.055, 52669.429 21/11/03,03:25:23,12,08,1, 11.9,1,1, 2.794, 10544.462, 282.067, 52669.470 21/11/03,03:25:23,13,08,1, 11.9,1,1, 2.794, 10544.454, 282.086, 52669.454 21/11/03,03:25:23,14,08,1, 11.9,1,1, 2.794, 10544.458, 282.061, 52669.442 21/11/03,03:25:23,15,08,1, 11.9,1,1, 2.794, 10544.487, 282.053, 52669.423 21/11/03,03:25:23,16,08,1, 11.9,1,1, 2.794, 10544.453, 282.034, 52669.433 21/11/03,03:25:23,17,08,1, 11.9,1,1, 2.794, 10544.454, 282.036, 52669.432 21/11/03,03:25:23,18,08,1, 11.9,1,1, 2.794, 10544.447, 282.025, 52669.420 21/11/03,03:25:23,19,08,1, 11.9,1,1, 2.794, 10544.467, 282.031, 52669.457 21/11/03,03:25:24,00,09,1, 11.8,1,1, 2.795, 10544.467, 282.031, 52669.457 21/11/03,03:25:24,01,09,1, 11.8,1,1, 2.795, 10544.453, 282.044, 52669.446 21/11/03,03:25:24,02,09,1, 11.8,1,1, 2.795, 10544.460, 282.025, 52669.475 21/11/03,03:25:24,03,09,1, 11.8,1,1, 2.795, 10544.485, 282.027, 52669.490 21/11/03,03:25:24,04,09,1, 11.8,1,1, 2.795, 10544.457, 282.031, 52669.450 21/11/03,03:25:24,05,09,1, 11.8,1,1, 2.795, 10544.456, 282.001, 52669.451 21/11/03,03:25:24,06,09,1, 11.8,1,1, 2.795, 10544.468, 282.012, 52669.474 21/11/03,03:25:24,07,09,1, 11.8,1,1, 2.795, 10544.457, 282.037, 52669.511 21/11/03,03:25:24,08,09,1, 11.8,1,1, 2.795, 10544.475, 282.004, 52669.549 21/11/03,03:25:24,09,09,1, 11.8,1,1, 2.795, 10544.457, 282.043, 52669.481 21/11/03,03:25:24,10,09,1, 11.8,1,1, 2.795, 10544.467, 282.039, 52669.498 21/11/03,03:25:24,11,09,1, 11.8,1,1, 2.795, 10544.451, 282.012, 52669.484 21/11/03,03:25:24,12,09,1, 11.8,1,1, 2.795, 10544.435, 282.013, 52669.483 21/11/03,03:25:24,13,09,1, 11.8,1,1, 2.795, 10544.460, 282.017, 52669.493 21/11/03,03:25:24,14,09,1, 11.8,1,1, 2.795, 10544.451, 282.042, 52669.448 21/11/03,03:25:24,15,09,1, 11.8,1,1, 2.795, 10544.453, 282.022, 52669.454 21/11/03,03:25:24,16,09,1, 11.8,1,1, 2.795, 10544.451, 282.033, 52669.485 21/11/03,03:25:24,17,09,1, 11.8,1,1, 2.795, 10544.465, 282.052, 52669.519 21/11/03,03:25:24,18,09,1, 11.8,1,1, 2.795, 10544.456, 282.029, 52669.515 21/11/03,03:25:24,19,09,1, 11.8,1,1, 2.795, 10544.448, 282.013, 52669.516 21/11/03,03:25:25,00,09,1, 11.9,1,1, 2.793, 10544.442, 282.013, 52669.516 21/11/03,03:25:25,01,09,1, 11.9,1,1, 2.793, 10544.430, 282.008, 52669.474 21/11/03,03:25:25,02,09,1, 11.9,1,1, 2.793, 10544.428, 282.006, 52669.469 21/11/03,03:25:25,03,09,1, 11.9,1,1, 2.793, 10544.452, 282.018, 52669.453 21/11/03,03:25:25,04,09,1, 11.9,1,1, 2.793, 10544.456, 282.026, 52669.507 21/11/03,03:25:25,05,09,1, 11.9,1,1, 2.793, 10544.446, 282.030, 52669.550 21/11/03,03:25:25,06,09,1, 11.9,1,1, 2.793, 10544.456, 282.030, 52669.546 21/11/03,03:25:25,07,09,1, 11.9,1,1, 2.793, 10544.421, 282.039, 52669.472 21/11/03,03:25:25,08,09,1, 11.9,1,1, 2.793, 10544.436, 282.024, 52669.489 21/11/03,03:25:25,09,09,1, 11.9,1,1, 2.793, 10544.424, 282.018, 52669.490 21/11/03,03:25:25,10,09,1, 11.9,1,1, 2.793, 10544.449, 282.002, 52669.531 21/11/03,03:25:25,11,09,1, 11.9,1,1, 2.793, 10544.431, 282.002, 52669.483 21/11/03,03:25:25,12,09,1, 11.9,1,1, 2.793, 10544.438, 282.054, 52669.541 21/11/03,03:25:25,13,09,1, 11.9,1,1, 2.793, 10544.465, 282.060, 52669.566 21/11/03,03:25:25,14,09,1, 11.9,1,1, 2.793, 10544.445, 282.039, 52669.548 21/11/03,03:25:25,15,09,1, 11.9,1,1, 2.793, 10544.445, 282.040, 52669.538 21/11/03,03:25:25,16,09,1, 11.9,1,1, 2.793, 10544.435, 282.033, 52669.562 21/11/03,03:25:25,17,09,1, 11.9,1,1, 2.793, 10544.435, 282.059, 52669.537 21/11/03,03:25:25,18,09,1, 11.9,1,1, 2.793, 10544.439, 282.031, 52669.552 21/11/03,03:25:25,19,09,1, 11.9,1,1, 2.793, 10544.417, 282.043, 52669.565 21/11/03,03:25:26,00,08,1, 11.9,1,1, 2.791, 10544.417, 282.043, 52669.565 21/11/03,03:25:26,01,08,1, 11.9,1,1, 2.791, 10544.443, 282.091, 52669.562 21/11/03,03:25:26,02,08,1, 11.9,1,1, 2.791, 10544.417, 282.068, 52669.584 21/11/03,03:25:26,03,08,1, 11.9,1,1, 2.791, 10544.423, 282.059, 52669.590 21/11/03,03:25:26,04,08,1, 11.9,1,1, 2.791, 10544.423, 282.042, 52669.584 21/11/03,03:25:26,05,08,1, 11.9,1,1, 2.791, 10544.418, 282.069, 52669.581 21/11/03,03:25:26,06,08,1, 11.9,1,1, 2.791, 10544.419, 282.049, 52669.599 21/11/03,03:25:26,07,08,1, 11.9,1,1, 2.791, 10544.425, 282.090, 52669.625 21/11/03,03:25:26,08,08,1, 11.9,1,1, 2.791, 10544.421, 282.082, 52669.627 21/11/03,03:25:26,09,08,1, 11.9,1,1, 2.791, 10544.397, 282.083, 52669.610 21/11/03,03:25:26,10,08,1, 11.9,1,1, 2.791, 10544.420, 282.064, 52669.606 21/11/03,03:25:26,11,08,1, 11.9,1,1, 2.791, 10544.422, 282.067, 52669.637 21/11/03,03:25:26,12,08,1, 11.9,1,1, 2.791, 10544.402, 282.071, 52669.638 21/11/03,03:25:26,13,08,1, 11.9,1,1, 2.791, 10544.403, 282.050, 52669.622 21/11/03,03:25:26,14,08,1, 11.9,1,1, 2.791, 10544.392, 282.065, 52669.628 21/11/03,03:25:26,15,08,1, 11.9,1,1, 2.791, 10544.401, 282.079, 52669.589 21/11/03,03:25:26,16,08,1, 11.9,1,1, 2.791, 10544.402, 282.085, 52669.601 21/11/03,03:25:26,17,08,1, 11.9,1,1, 2.791, 10544.409, 282.118, 52669.637 21/11/03,03:25:26,18,08,1, 11.9,1,1, 2.791, 10544.411, 282.091, 52669.631 21/11/03,03:25:26,19,08,1, 11.9,1,1, 2.791, 10544.411, 282.093, 52669.623 21/11/03,03:25:27,00,08,1, 11.9,1,1, 2.791, 10544.409, 282.093, 52669.623 21/11/03,03:25:27,01,08,1, 11.9,1,1, 2.791, 10544.381, 282.070, 52669.640 21/11/03,03:25:27,02,08,1, 11.9,1,1, 2.791, 10544.394, 282.097, 52669.628 21/11/03,03:25:27,03,08,1, 11.9,1,1, 2.791, 10544.363, 282.103, 52669.675 21/11/03,03:25:27,04,08,1, 11.9,1,1, 2.791, 10544.377, 282.127, 52669.667 21/11/03,03:25:27,05,08,1, 11.9,1,1, 2.791, 10544.397, 282.142, 52669.713 21/11/03,03:25:27,06,08,1, 11.9,1,1, 2.791, 10544.381, 282.154, 52669.639 21/11/03,03:25:27,07,08,1, 11.9,1,1, 2.791, 10544.342, 282.156, 52669.646 21/11/03,03:25:27,08,08,1, 11.9,1,1, 2.791, 10544.375, 282.149, 52669.692 21/11/03,03:25:27,09,08,1, 11.9,1,1, 2.791, 10544.357, 282.138, 52669.657 21/11/03,03:25:27,10,08,1, 11.9,1,1, 2.791, 10544.380, 282.147, 52669.701 21/11/03,03:25:27,11,08,1, 11.9,1,1, 2.791, 10544.349, 282.135, 52669.659 21/11/03,03:25:27,12,08,1, 11.9,1,1, 2.791, 10544.356, 282.152, 52669.664 21/11/03,03:25:27,13,08,1, 11.9,1,1, 2.791, 10544.362, 282.157, 52669.690 21/11/03,03:25:27,14,08,1, 11.9,1,1, 2.791, 10544.386, 282.196, 52669.704 21/11/03,03:25:27,15,08,1, 11.9,1,1, 2.791, 10544.373, 282.192, 52669.720 21/11/03,03:25:27,16,08,1, 11.9,1,1, 2.791, 10544.360, 282.208, 52669.748 21/11/03,03:25:27,17,08,1, 11.9,1,1, 2.791, 10544.328, 282.201, 52669.694 21/11/03,03:25:27,18,08,1, 11.9,1,1, 2.791, 10544.366, 282.184, 52669.723 21/11/03,03:25:27,19,08,1, 11.9,1,1, 2.791, 10544.351, 282.201, 52669.713 21/11/03,03:25:28,00,09,1, 11.9,1,1, 2.793, 10544.350, 282.201, 52669.713 21/11/03,03:25:28,01,09,1, 11.9,1,1, 2.793, 10544.358, 282.216, 52669.718 21/11/03,03:25:28,02,09,1, 11.9,1,1, 2.793, 10544.350, 282.202, 52669.600 21/11/03,03:25:28,03,09,1, 11.9,1,1, 2.793, 10544.371, 282.230, 52669.812 21/11/03,03:25:28,04,09,1, 11.9,1,1, 2.793, 10544.364, 282.213, 52669.746 21/11/03,03:25:28,05,09,1, 11.9,1,1, 2.793, 10544.358, 282.232, 52669.779 21/11/03,03:25:28,06,09,1, 11.9,1,1, 2.793, 10544.348, 282.233, 52669.758 21/11/03,03:25:28,07,09,1, 11.9,1,1, 2.793, 10544.308, 282.219, 52669.762 21/11/03,03:25:28,08,09,1, 11.9,1,1, 2.793, 10544.323, 282.217, 52669.752 21/11/03,03:25:28,09,09,1, 11.9,1,1, 2.793, 10544.327, 282.234, 52669.761 21/11/03,03:25:28,10,09,1, 11.9,1,1, 2.793, 10544.338, 282.241, 52669.788 21/11/03,03:25:28,11,09,1, 11.9,1,1, 2.793, 10544.328, 282.266, 52669.773 21/11/03,03:25:28,12,09,1, 11.9,1,1, 2.793, 10544.330, 282.272, 52669.814 21/11/03,03:25:28,13,09,1, 11.9,1,1, 2.793, 10544.320, 282.270, 52669.761 21/11/03,03:25:28,14,09,1, 11.9,1,1, 2.793, 10544.343, 282.296, 52670.017 21/11/03,03:25:28,15,09,1, 11.9,1,1, 2.793, 10544.307, 282.279, 52669.700 21/11/03,03:25:28,16,09,1, 11.9,1,1, 2.793, 10544.290, 282.302, 52669.744 21/11/03,03:25:28,17,09,1, 11.9,1,1, 2.793, 10544.292, 282.315, 52669.804 21/11/03,03:25:28,18,09,1, 11.9,1,1, 2.793, 10544.286, 282.329, 52669.787 21/11/03,03:25:28,19,09,1, 11.9,1,1, 2.793, 10544.300, 282.310, 52669.802 21/11/03,03:25:29,00,09,1, 11.8,1,1, 2.794, 10544.292, 282.310, 52669.802 21/11/03,03:25:29,01,09,1, 11.8,1,1, 2.794, 10544.302, 282.353, 52669.838 21/11/03,03:25:29,02,09,1, 11.8,1,1, 2.794, 10544.305, 282.341, 52669.805 21/11/03,03:25:29,03,09,1, 11.8,1,1, 2.794, 10544.288, 282.335, 52669.816 21/11/03,03:25:29,04,09,1, 11.8,1,1, 2.794, 10544.277, 282.326, 52669.789 21/11/03,03:25:29,05,09,1, 11.8,1,1, 2.794, 10544.290, 282.358, 52669.832 21/11/03,03:25:29,06,09,1, 11.8,1,1, 2.794, 10544.267, 282.361, 52669.867 21/11/03,03:25:29,07,09,1, 11.8,1,1, 2.794, 10544.274, 282.368, 52669.843 21/11/03,03:25:29,08,09,1, 11.8,1,1, 2.794, 10544.249, 282.373, 52669.865 21/11/03,03:25:29,09,09,1, 11.8,1,1, 2.794, 10544.263, 282.385, 52669.862 21/11/03,03:25:29,10,09,1, 11.8,1,1, 2.794, 10544.237, 282.387, 52669.824 21/11/03,03:25:29,11,09,1, 11.8,1,1, 2.794, 10544.255, 282.384, 52669.855 21/11/03,03:25:29,12,09,1, 11.8,1,1, 2.794, 10544.248, 282.393, 52669.849 21/11/03,03:25:29,13,09,1, 11.8,1,1, 2.794, 10544.251, 282.404, 52669.876 21/11/03,03:25:29,14,09,1, 11.8,1,1, 2.794, 10544.252, 282.444, 52669.916 21/11/03,03:25:29,15,09,1, 11.8,1,1, 2.794, 10544.219, 282.426, 52670.033 21/11/03,03:25:29,16,09,1, 11.8,1,1, 2.794, 10544.281, 282.434, 52669.877 21/11/03,03:25:29,17,09,1, 11.8,1,1, 2.794, 10544.267, 282.463, 52669.896 21/11/03,03:25:29,18,09,1, 11.8,1,1, 2.794, 10544.244, 282.441, 52669.904 21/11/03,03:25:29,19,09,1, 11.8,1,1, 2.794, 10544.237, 282.457, 52669.895 21/11/03,03:25:30,00,09,1, 11.9,1,1, 2.795, 10544.233, 282.457, 52669.895 21/11/03,03:25:30,01,09,1, 11.9,1,1, 2.795, 10544.232, 282.491, 52669.917 21/11/03,03:25:30,02,09,1, 11.9,1,1, 2.795, 10544.219, 282.503, 52669.938 21/11/03,03:25:30,03,09,1, 11.9,1,1, 2.795, 10544.226, 282.514, 52669.966 21/11/03,03:25:30,04,09,1, 11.9,1,1, 2.795, 10544.205, 282.533, 52669.958 21/11/03,03:25:30,05,09,1, 11.9,1,1, 2.795, 10544.208, 282.517, 52669.994 21/11/03,03:25:30,06,09,1, 11.9,1,1, 2.795, 10544.201, 282.536, 52669.935 21/11/03,03:25:30,07,09,1, 11.9,1,1, 2.795, 10544.185, 282.559, 52669.960 21/11/03,03:25:30,08,09,1, 11.9,1,1, 2.795, 10544.191, 282.566, 52669.953 21/11/03,03:25:30,09,09,1, 11.9,1,1, 2.795, 10544.197, 282.573, 52669.984 21/11/03,03:25:30,10,09,1, 11.9,1,1, 2.795, 10544.190, 282.587, 52669.963 21/11/03,03:25:30,11,09,1, 11.9,1,1, 2.795, 10544.177, 282.586, 52669.993 21/11/03,03:25:30,12,09,1, 11.9,1,1, 2.795, 10544.170, 282.614, 52670.017 21/11/03,03:25:30,13,09,1, 11.9,1,1, 2.795, 10544.165, 282.600, 52670.026 21/11/03,03:25:30,14,09,1, 11.9,1,1, 2.795, 10544.169, 282.594, 52670.031 21/11/03,03:25:30,15,09,1, 11.9,1,1, 2.795, 10544.128, 282.589, 52669.986 21/11/03,03:25:30,16,09,1, 11.9,1,1, 2.795, 10544.160, 282.638, 52670.030 21/11/03,03:25:30,17,09,1, 11.9,1,1, 2.795, 10544.178, 282.618, 52670.053 21/11/03,03:25:30,18,09,1, 11.9,1,1, 2.795, 10544.099, 282.676, 52670.072 21/11/03,03:25:30,19,09,1, 11.9,1,1, 2.795, 10544.152, 282.674, 52670.022 21/11/03,03:25:31,00,09,1, 11.9,1,1, 2.795, 10544.150, 282.674, 52670.022 21/11/03,03:25:31,01,09,1, 11.9,1,1, 2.795, 10544.147, 282.704, 52670.074 21/11/03,03:25:31,02,09,1, 11.9,1,1, 2.795, 10544.135, 282.723, 52670.044 21/11/03,03:25:31,03,09,1, 11.9,1,1, 2.795, 10544.133, 282.709, 52670.036 21/11/03,03:25:31,04,09,1, 11.9,1,1, 2.795, 10544.123, 282.699, 52670.073 21/11/03,03:25:31,05,09,1, 11.9,1,1, 2.795, 10544.157, 282.700, 52669.860 21/11/03,03:25:31,06,09,1, 11.9,1,1, 2.795, 10544.101, 282.751, 52670.035 21/11/03,03:25:31,07,09,1, 11.9,1,1, 2.795, 10544.090, 282.768, 52670.040 21/11/03,03:25:31,08,09,1, 11.9,1,1, 2.795, 10544.097, 282.774, 52670.065 21/11/03,03:25:31,09,09,1, 11.9,1,1, 2.795, 10544.101, 282.798, 52670.067 21/11/03,03:25:31,10,09,1, 11.9,1,1, 2.795, 10544.113, 282.781, 52670.077 21/11/03,03:25:31,11,09,1, 11.9,1,1, 2.795, 10544.113, 282.771, 52670.072 21/11/03,03:25:31,12,09,1, 11.9,1,1, 2.795, 10544.100, 282.788, 52670.056 21/11/03,03:25:31,13,09,1, 11.9,1,1, 2.795, 10544.096, 282.783, 52670.110 21/11/03,03:25:31,14,09,1, 11.9,1,1, 2.795, 10544.102, 282.823, 52670.100 21/11/03,03:25:31,15,09,1, 11.9,1,1, 2.795, 10544.081, 282.833, 52670.094 21/11/03,03:25:31,16,09,1, 11.9,1,1, 2.795, 10544.070, 282.856, 52670.119 21/11/03,03:25:31,17,09,1, 11.9,1,1, 2.795, 10544.097, 282.864, 52670.061 21/11/03,03:25:31,18,09,1, 11.9,1,1, 2.795, 10544.042, 282.874, 52670.324 21/11/03,03:25:31,19,09,1, 11.9,1,1, 2.795, 10544.034, 282.884, 52670.147 21/11/03,03:25:32,00,11,1, 11.9,1,1, 2.794, 10544.033, 282.884, 52670.147 21/11/03,03:25:32,01,11,1, 11.9,1,1, 2.794, 10544.047, 282.874, 52670.149 21/11/03,03:25:32,02,11,1, 11.9,1,1, 2.794, 10544.047, 282.933, 52670.124 21/11/03,03:25:32,03,11,1, 11.9,1,1, 2.794, 10544.052, 282.924, 52670.168 21/11/03,03:25:32,04,11,1, 11.9,1,1, 2.794, 10544.028, 282.938, 52670.213 21/11/03,03:25:32,05,11,1, 11.9,1,1, 2.794, 10544.052, 282.932, 52669.933 21/11/03,03:25:32,06,11,1, 11.9,1,1, 2.794, 10544.026, 282.939, 52670.126 21/11/03,03:25:32,07,11,1, 11.9,1,1, 2.794, 10544.021, 282.955, 52670.178 21/11/03,03:25:32,08,11,1, 11.9,1,1, 2.794, 10544.009, 282.966, 52670.174 21/11/03,03:25:32,09,11,1, 11.9,1,1, 2.794, 10544.010, 282.987, 52670.156 21/11/03,03:25:32,10,11,1, 11.9,1,1, 2.794, 10544.004, 283.030, 52670.187 21/11/03,03:25:32,11,11,1, 11.9,1,1, 2.794, 10543.996, 283.017, 52670.203 21/11/03,03:25:32,12,11,1, 11.9,1,1, 2.794, 10543.993, 283.053, 52670.201 21/11/03,03:25:32,13,11,1, 11.9,1,1, 2.794, 10543.997, 283.039, 52670.209 21/11/03,03:25:32,14,11,1, 11.9,1,1, 2.794, 10543.996, 283.065, 52670.172 21/11/03,03:25:32,15,11,1, 11.9,1,1, 2.794, 10543.953, 283.069, 52670.241 21/11/03,03:25:32,16,11,1, 11.9,1,1, 2.794, 10543.953, 283.075, 52670.236 21/11/03,03:25:32,17,11,1, 11.9,1,1, 2.794, 10543.938, 283.122, 52670.244 21/11/03,03:25:32,18,11,1, 11.9,1,1, 2.794, 10543.954, 283.118, 52670.255 21/11/03,03:25:32,19,11,1, 11.9,1,1, 2.794, 10543.938, 283.145, 52670.245 21/11/03,03:25:33,00,10,1, 11.9,1,1, 2.793, 10543.933, 283.145, 52670.245 21/11/03,03:25:33,01,10,1, 11.9,1,1, 2.793, 10543.953, 283.157, 52670.273 21/11/03,03:25:33,02,10,1, 11.9,1,1, 2.793, 10543.940, 283.174, 52670.267 21/11/03,03:25:33,03,10,1, 11.9,1,1, 2.793, 10543.954, 283.160, 52670.267 21/11/03,03:25:33,04,10,1, 11.9,1,1, 2.793, 10543.916, 283.182, 52670.279 21/11/03,03:25:33,05,10,1, 11.9,1,1, 2.793, 10543.898, 283.208, 52670.315 21/11/03,03:25:33,06,10,1, 11.9,1,1, 2.793, 10543.915, 283.202, 52670.293 21/11/03,03:25:33,07,10,1, 11.9,1,1, 2.793, 10543.905, 283.236, 52670.322 21/11/03,03:25:33,08,10,1, 11.9,1,1, 2.793, 10543.886, 283.276, 52670.328 21/11/03,03:25:33,09,10,1, 11.9,1,1, 2.793, 10543.870, 283.265, 52670.323 21/11/03,03:25:33,10,10,1, 11.9,1,1, 2.793, 10543.889, 283.269, 52670.286 21/11/03,03:25:33,11,10,1, 11.9,1,1, 2.793, 10543.874, 283.245, 52670.326 21/11/03,03:25:33,12,10,1, 11.9,1,1, 2.793, 10543.874, 283.305, 52670.339 21/11/03,03:25:33,13,10,1, 11.9,1,1, 2.793, 10543.866, 283.311, 52670.353 21/11/03,03:25:33,14,10,1, 11.9,1,1, 2.793, 10543.857, 283.333, 52670.334 21/11/03,03:25:33,15,10,1, 11.9,1,1, 2.793, 10543.845, 283.354, 52670.323 21/11/03,03:25:33,16,10,1, 11.9,1,1, 2.793, 10543.859, 283.365, 52670.346 21/11/03,03:25:33,17,10,1, 11.9,1,1, 2.793, 10543.857, 283.366, 52670.342 21/11/03,03:25:33,18,10,1, 11.9,1,1, 2.793, 10543.823, 283.376, 52670.360 21/11/03,03:25:33,19,10,1, 11.9,1,1, 2.793, 10543.843, 283.379, 52670.340 21/11/03,03:25:34,00,09,1, 11.8,1,1, 2.793, 10543.841, 283.379, 52670.340 21/11/03,03:25:34,01,09,1, 11.8,1,1, 2.793, 10543.814, 283.409, 52670.336 21/11/03,03:25:34,02,09,1, 11.8,1,1, 2.793, 10543.836, 283.465, 52670.418 21/11/03,03:25:34,03,09,1, 11.8,1,1, 2.793, 10543.825, 283.460, 52670.386 21/11/03,03:25:34,04,09,1, 11.8,1,1, 2.793, 10543.814, 283.476, 52670.425 21/11/03,03:25:34,05,09,1, 11.8,1,1, 2.793, 10543.813, 283.474, 52670.407 21/11/03,03:25:34,06,09,1, 11.8,1,1, 2.793, 10543.799, 283.466, 52670.394 21/11/03,03:25:34,07,09,1, 11.8,1,1, 2.793, 10543.783, 283.502, 52670.429 21/11/03,03:25:34,08,09,1, 11.8,1,1, 2.793, 10543.801, 283.521, 52670.387 21/11/03,03:25:34,09,09,1, 11.8,1,1, 2.793, 10543.784, 283.534, 52670.408 21/11/03,03:25:34,10,09,1, 11.8,1,1, 2.793, 10543.743, 283.559, 52670.430 21/11/03,03:25:34,11,09,1, 11.8,1,1, 2.793, 10543.778, 283.569, 52670.440 21/11/03,03:25:34,12,09,1, 11.8,1,1, 2.793, 10543.754, 283.565, 52670.426 21/11/03,03:25:34,13,09,1, 11.8,1,1, 2.793, 10543.768, 283.580, 52670.490 21/11/03,03:25:34,14,09,1, 11.8,1,1, 2.793, 10543.774, 283.616, 52670.442 21/11/03,03:25:34,15,09,1, 11.8,1,1, 2.793, 10543.739, 283.633, 52670.438 21/11/03,03:25:34,16,09,1, 11.8,1,1, 2.793, 10543.740, 283.627, 52670.444 21/11/03,03:25:34,17,09,1, 11.8,1,1, 2.793, 10543.754, 283.654, 52670.458 21/11/03,03:25:34,18,09,1, 11.8,1,1, 2.793, 10543.733, 283.669, 52670.464 21/11/03,03:25:34,19,09,1, 11.8,1,1, 2.793, 10543.738, 283.669, 52670.461 21/11/03,03:25:35,00,10,1, 11.7,1,1, 2.794, 10543.733, 283.669, 52670.461 21/11/03,03:25:35,01,10,1, 11.7,1,1, 2.794, 10543.727, 283.695, 52670.481 21/11/03,03:25:35,02,10,1, 11.7,1,1, 2.794, 10543.695, 283.704, 52670.487 21/11/03,03:25:35,03,10,1, 11.7,1,1, 2.794, 10543.708, 283.706, 52670.496 21/11/03,03:25:35,04,10,1, 11.7,1,1, 2.794, 10543.696, 283.735, 52670.489 21/11/03,03:25:35,05,10,1, 11.7,1,1, 2.794, 10543.693, 283.760, 52670.511 21/11/03,03:25:35,06,10,1, 11.7,1,1, 2.794, 10543.690, 283.794, 52670.491 21/11/03,03:25:35,07,10,1, 11.7,1,1, 2.794, 10543.688, 283.788, 52670.487 21/11/03,03:25:35,08,10,1, 11.7,1,1, 2.794, 10543.678, 283.813, 52670.514 21/11/03,03:25:35,09,10,1, 11.7,1,1, 2.794, 10543.646, 283.815, 52670.539 21/11/03,03:25:35,10,10,1, 11.7,1,1, 2.794, 10543.646, 283.836, 52670.526 21/11/03,03:25:35,11,10,1, 11.7,1,1, 2.794, 10543.670, 283.814, 52670.547 21/11/03,03:25:35,12,10,1, 11.7,1,1, 2.794, 10543.631, 283.850, 52670.552 21/11/03,03:25:35,13,10,1, 11.7,1,1, 2.794, 10543.636, 283.883, 52670.556 21/11/03,03:25:35,14,10,1, 11.7,1,1, 2.794, 10543.631, 283.908, 52670.541 21/11/03,03:25:35,15,10,1, 11.7,1,1, 2.794, 10543.619, 283.946, 52670.551 21/11/03,03:25:35,16,10,1, 11.7,1,1, 2.794, 10543.627, 283.934, 52670.580 21/11/03,03:25:35,17,10,1, 11.7,1,1, 2.794, 10543.628, 283.967, 52670.599 21/11/03,03:25:35,18,10,1, 11.7,1,1, 2.794, 10543.628, 283.955, 52670.567 21/11/03,03:25:35,19,10,1, 11.7,1,1, 2.794, 10543.588, 283.967, 52670.603 21/11/03,03:25:36,00,09,1, 11.8,1,1, 2.793, 10543.582, 283.967, 52670.603 21/11/03,03:25:36,01,09,1, 11.8,1,1, 2.793, 10543.600, 284.024, 52670.576 21/11/03,03:25:36,02,09,1, 11.8,1,1, 2.793, 10543.582, 284.013, 52670.504 21/11/03,03:25:36,03,09,1, 11.8,1,1, 2.793, 10543.597, 284.022, 52670.682 21/11/03,03:25:36,04,09,1, 11.8,1,1, 2.793, 10543.584, 284.039, 52670.642 21/11/03,03:25:36,05,09,1, 11.8,1,1, 2.793, 10543.561, 284.047, 52670.644 21/11/03,03:25:36,06,09,1, 11.8,1,1, 2.793, 10543.585, 284.063, 52670.630 21/11/03,03:25:36,07,09,1, 11.8,1,1, 2.793, 10543.550, 284.052, 52670.624 21/11/03,03:25:36,08,09,1, 11.8,1,1, 2.793, 10543.551, 284.084, 52670.634 21/11/03,03:25:36,09,09,1, 11.8,1,1, 2.793, 10543.522, 284.123, 52670.643 21/11/03,03:25:36,10,09,1, 11.8,1,1, 2.793, 10543.546, 284.151, 52670.656 21/11/03,03:25:36,11,09,1, 11.8,1,1, 2.793, 10543.534, 284.138, 52670.666 21/11/03,03:25:36,12,09,1, 11.8,1,1, 2.793, 10543.545, 284.160, 52670.676 21/11/03,03:25:36,13,09,1, 11.8,1,1, 2.793, 10543.525, 284.151, 52670.676 21/11/03,03:25:36,14,09,1, 11.8,1,1, 2.793, 10543.541, 284.178, 52670.687 21/11/03,03:25:36,15,09,1, 11.8,1,1, 2.793, 10543.515, 284.183, 52670.679 21/11/03,03:25:36,16,09,1, 11.8,1,1, 2.793, 10543.503, 284.211, 52670.710 21/11/03,03:25:36,17,09,1, 11.8,1,1, 2.793, 10543.487, 284.202, 52670.679 21/11/03,03:25:36,18,09,1, 11.8,1,1, 2.793, 10543.528, 284.214, 52670.452 21/11/03,03:25:36,19,09,1, 11.8,1,1, 2.793, 10543.506, 284.262, 52670.611 21/11/03,03:25:37,00,09,1, 11.9,1,1, 2.795, 10543.499, 284.262, 52670.611 21/11/03,03:25:37,01,09,1, 11.9,1,1, 2.795, 10543.492, 284.251, 52670.660 21/11/03,03:25:37,02,09,1, 11.9,1,1, 2.795, 10543.463, 284.291, 52670.672 21/11/03,03:25:37,03,09,1, 11.9,1,1, 2.795, 10543.460, 284.257, 52670.715 21/11/03,03:25:37,04,09,1, 11.9,1,1, 2.795, 10543.456, 284.299, 52670.741 21/11/03,03:25:37,05,09,1, 11.9,1,1, 2.795, 10543.454, 284.359, 52670.758 21/11/03,03:25:37,06,09,1, 11.9,1,1, 2.795, 10543.459, 284.342, 52670.754 21/11/03,03:25:37,07,09,1, 11.9,1,1, 2.795, 10543.441, 284.373, 52670.751 21/11/03,03:25:37,08,09,1, 11.9,1,1, 2.795, 10543.431, 284.370, 52670.697 21/11/03,03:25:37,09,09,1, 11.9,1,1, 2.795, 10543.420, 284.382, 52670.740 21/11/03,03:25:37,10,09,1, 11.9,1,1, 2.795, 10543.415, 284.372, 52670.730 21/11/03,03:25:37,11,09,1, 11.9,1,1, 2.795, 10543.421, 284.403, 52670.751 21/11/03,03:25:37,12,09,1, 11.9,1,1, 2.795, 10543.412, 284.408, 52670.752 21/11/03,03:25:37,13,09,1, 11.9,1,1, 2.795, 10543.411, 284.461, 52670.770 21/11/03,03:25:37,14,09,1, 11.9,1,1, 2.795, 10543.409, 284.452, 52670.755 21/11/03,03:25:37,15,09,1, 11.9,1,1, 2.795, 10543.401, 284.470, 52670.829 21/11/03,03:25:37,16,09,1, 11.9,1,1, 2.795, 10543.373, 284.476, 52670.806 21/11/03,03:25:37,17,09,1, 11.9,1,1, 2.795, 10543.381, 284.473, 52670.767 21/11/03,03:25:37,18,09,1, 11.9,1,1, 2.795, 10543.370, 284.501, 52670.760 21/11/03,03:25:37,19,09,1, 11.9,1,1, 2.795, 10543.362, 284.503, 52670.752 21/11/03,03:25:38,00,08,1, 11.8,1,1, 2.794, 10543.357, 284.503, 52670.752 21/11/03,03:25:38,01,08,1, 11.8,1,1, 2.794, 10543.368, 284.550, 52670.797 21/11/03,03:25:38,02,08,1, 11.8,1,1, 2.794, 10543.331, 284.568, 52670.785 21/11/03,03:25:38,03,08,1, 11.8,1,1, 2.794, 10543.353, 284.573, 52670.773 21/11/03,03:25:38,04,08,1, 11.8,1,1, 2.794, 10543.343, 284.579, 52670.779 21/11/03,03:25:38,05,08,1, 11.8,1,1, 2.794, 10543.327, 284.576, 52670.815 21/11/03,03:25:38,06,08,1, 11.8,1,1, 2.794, 10543.333, 284.578, 52670.784 21/11/03,03:25:38,07,08,1, 11.8,1,1, 2.794, 10543.309, 284.599, 52670.757 21/11/03,03:25:38,08,08,1, 11.8,1,1, 2.794, 10543.309, 284.641, 52670.790 21/11/03,03:25:38,09,08,1, 11.8,1,1, 2.794, 10543.294, 284.670, 52670.829 21/11/03,03:25:38,10,08,1, 11.8,1,1, 2.794, 10543.305, 284.674, 52670.823 21/11/03,03:25:38,11,08,1, 11.8,1,1, 2.794, 10543.289, 284.671, 52670.840 21/11/03,03:25:38,12,08,1, 11.8,1,1, 2.794, 10543.293, 284.687, 52670.866 21/11/03,03:25:38,13,08,1, 11.8,1,1, 2.794, 10543.266, 284.671, 52670.788 21/11/03,03:25:38,14,08,1, 11.8,1,1, 2.794, 10543.270, 284.697, 52670.860 21/11/03,03:25:38,15,08,1, 11.8,1,1, 2.794, 10543.255, 284.697, 52670.855 21/11/03,03:25:38,16,08,1, 11.8,1,1, 2.794, 10543.258, 284.752, 52670.849 21/11/03,03:25:38,17,08,1, 11.8,1,1, 2.794, 10543.273, 284.748, 52670.830 21/11/03,03:25:38,18,08,1, 11.8,1,1, 2.794, 10543.242, 284.767, 52670.844 21/11/03,03:25:38,19,08,1, 11.8,1,1, 2.794, 10543.228, 284.788, 52670.861 21/11/03,03:25:39,00,08,1, 11.9,1,1, 2.793, 10543.224, 284.788, 52670.861 21/11/03,03:25:39,01,08,1, 11.9,1,1, 2.793, 10543.213, 284.791, 52670.863 21/11/03,03:25:39,02,08,1, 11.9,1,1, 2.793, 10543.216, 284.799, 52670.859 21/11/03,03:25:39,03,08,1, 11.9,1,1, 2.793, 10543.209, 284.811, 52670.879 21/11/03,03:25:39,04,08,1, 11.9,1,1, 2.793, 10543.177, 284.838, 52670.843 21/11/03,03:25:39,05,08,1, 11.9,1,1, 2.793, 10543.187, 284.873, 52670.888 21/11/03,03:25:39,06,08,1, 11.9,1,1, 2.793, 10543.191, 284.886, 52670.870 21/11/03,03:25:39,07,08,1, 11.9,1,1, 2.793, 10543.170, 284.894, 52670.898 21/11/03,03:25:39,08,08,1, 11.9,1,1, 2.793, 10543.181, 284.860, 52670.887 21/11/03,03:25:39,09,08,1, 11.9,1,1, 2.793, 10543.183, 284.903, 52670.871 21/11/03,03:25:39,10,08,1, 11.9,1,1, 2.793, 10543.153, 284.888, 52670.879 21/11/03,03:25:39,11,08,1, 11.9,1,1, 2.793, 10543.167, 284.889, 52670.898 21/11/03,03:25:39,12,08,1, 11.9,1,1, 2.793, 10543.155, 284.945, 52670.908 21/11/03,03:25:39,13,08,1, 11.9,1,1, 2.793, 10543.142, 284.967, 52670.951 21/11/03,03:25:39,14,08,1, 11.9,1,1, 2.793, 10543.138, 284.976, 52670.939 21/11/03,03:25:39,15,08,1, 11.9,1,1, 2.793, 10543.147, 285.001, 52670.914 21/11/03,03:25:39,16,08,1, 11.9,1,1, 2.793, 10543.122, 284.987, 52670.904 21/11/03,03:25:39,17,08,1, 11.9,1,1, 2.793, 10543.144, 285.003, 52671.053 21/11/03,03:25:39,18,08,1, 11.9,1,1, 2.793, 10543.102, 285.000, 52670.839 21/11/03,03:25:39,19,08,1, 11.9,1,1, 2.793, 10543.091, 285.029, 52670.902 21/11/03,03:25:40,00,08,1, 11.9,1,1, 2.795, 10543.090, 285.029, 52670.902 21/11/03,03:25:40,01,08,1, 11.9,1,1, 2.795, 10543.109, 285.078, 52670.907 21/11/03,03:25:40,02,08,1, 11.9,1,1, 2.795, 10543.109, 285.073, 52670.891 21/11/03,03:25:40,03,08,1, 11.9,1,1, 2.795, 10543.066, 285.090, 52670.934 21/11/03,03:25:40,04,08,1, 11.9,1,1, 2.795, 10543.076, 285.094, 52670.920 21/11/03,03:25:40,05,08,1, 11.9,1,1, 2.795, 10543.053, 285.097, 52670.919 21/11/03,03:25:40,06,08,1, 11.9,1,1, 2.795, 10543.075, 285.097, 52670.937 21/11/03,03:25:40,07,08,1, 11.9,1,1, 2.795, 10543.078, 285.139, 52670.961 21/11/03,03:25:40,08,08,1, 11.9,1,1, 2.795, 10543.074, 285.160, 52670.935 21/11/03,03:25:40,09,08,1, 11.9,1,1, 2.795, 10543.074, 285.205, 52670.974 21/11/03,03:25:40,10,08,1, 11.9,1,1, 2.795, 10543.070, 285.205, 52670.942 21/11/03,03:25:40,11,08,1, 11.9,1,1, 2.795, 10543.017, 285.198, 52670.923 21/11/03,03:25:40,12,08,1, 11.9,1,1, 2.795, 10543.048, 285.202, 52670.931 21/11/03,03:25:40,13,08,1, 11.9,1,1, 2.795, 10543.041, 285.216, 52670.901 21/11/03,03:25:40,14,08,1, 11.9,1,1, 2.795, 10543.038, 285.215, 52670.947 21/11/03,03:25:40,15,08,1, 11.9,1,1, 2.795, 10543.029, 285.246, 52670.957 21/11/03,03:25:40,16,08,1, 11.9,1,1, 2.795, 10543.034, 285.259, 52670.947 21/11/03,03:25:40,17,08,1, 11.9,1,1, 2.795, 10543.058, 285.267, 52670.985 21/11/03,03:25:40,18,08,1, 11.9,1,1, 2.795, 10543.032, 285.309, 52670.959 21/11/03,03:25:40,19,08,1, 11.9,1,1, 2.795, 10543.048, 285.279, 52670.953 21/11/03,03:25:41,00,08,1, 11.9,1,1, 2.795, 10543.040, 285.279, 52670.953 21/11/03,03:25:41,01,08,1, 11.9,1,1, 2.795, 10543.012, 285.306, 52670.952 21/11/03,03:25:41,02,08,1, 11.9,1,1, 2.795, 10543.011, 285.311, 52671.004 21/11/03,03:25:41,03,08,1, 11.9,1,1, 2.795, 10542.992, 285.350, 52670.922 21/11/03,03:25:41,04,08,1, 11.9,1,1, 2.795, 10543.063, 285.343, 52671.009 21/11/03,03:25:41,05,08,1, 11.9,1,1, 2.795, 10543.018, 285.377, 52670.968 21/11/03,03:25:41,06,08,1, 11.9,1,1, 2.795, 10542.999, 285.374, 52670.960 21/11/03,03:25:41,07,08,1, 11.9,1,1, 2.795, 10543.021, 285.392, 52670.997 21/11/03,03:25:41,08,08,1, 11.9,1,1, 2.795, 10543.003, 285.391, 52671.013 21/11/03,03:25:41,09,08,1, 11.9,1,1, 2.795, 10542.996, 285.379, 52671.008 21/11/03,03:25:41,10,08,1, 11.9,1,1, 2.795, 10542.980, 285.398, 52670.977 21/11/03,03:25:41,11,08,1, 11.9,1,1, 2.795, 10542.991, 285.439, 52671.000 21/11/03,03:25:41,12,08,1, 11.9,1,1, 2.795, 10542.985, 285.441, 52671.031 21/11/03,03:25:41,13,08,1, 11.9,1,1, 2.795, 10542.969, 285.479, 52671.002 21/11/03,03:25:41,14,08,1, 11.9,1,1, 2.795, 10542.973, 285.442, 52671.013 21/11/03,03:25:41,15,08,1, 11.9,1,1, 2.795, 10542.985, 285.446, 52671.009 21/11/03,03:25:41,16,08,1, 11.9,1,1, 2.795, 10542.964, 285.471, 52671.008 21/11/03,03:25:41,17,08,1, 11.9,1,1, 2.795, 10542.988, 285.495, 52670.989 21/11/03,03:25:41,18,08,1, 11.9,1,1, 2.795, 10542.987, 285.479, 52671.000 21/11/03,03:25:41,19,08,1, 11.9,1,1, 2.795, 10542.977, 285.504, 52671.015 21/11/03,03:25:42,00,09,1, 11.9,1,1, 2.791, 10542.973, 285.504, 52671.015 21/11/03,03:25:42,01,09,1, 11.9,1,1, 2.791, 10543.002, 285.524, 52671.036 21/11/03,03:25:42,02,09,1, 11.9,1,1, 2.791, 10542.969, 285.547, 52671.006 21/11/03,03:25:42,03,09,1, 11.9,1,1, 2.791, 10542.968, 285.548, 52671.014 21/11/03,03:25:42,04,09,1, 11.9,1,1, 2.791, 10542.978, 285.550, 52671.023 21/11/03,03:25:42,05,09,1, 11.9,1,1, 2.791, 10542.914, 285.559, 52671.018 21/11/03,03:25:42,06,09,1, 11.9,1,1, 2.791, 10542.958, 285.626, 52671.038 21/11/03,03:25:42,07,09,1, 11.9,1,1, 2.791, 10542.971, 285.609, 52671.049 21/11/03,03:25:42,08,09,1, 11.9,1,1, 2.791, 10542.981, 285.665, 52671.069 21/11/03,03:25:42,09,09,1, 11.9,1,1, 2.791, 10542.968, 285.647, 52671.041 21/11/03,03:25:42,10,09,1, 11.9,1,1, 2.791, 10542.987, 285.654, 52671.060 21/11/03,03:25:42,11,09,1, 11.9,1,1, 2.791, 10542.986, 285.657, 52671.023 21/11/03,03:25:42,12,09,1, 11.9,1,1, 2.791, 10542.975, 285.625, 52670.989 21/11/03,03:25:42,13,09,1, 11.9,1,1, 2.791, 10542.987, 285.654, 52671.023 21/11/03,03:25:42,14,09,1, 11.9,1,1, 2.791, 10542.962, 285.672, 52671.001 21/11/03,03:25:42,15,09,1, 11.9,1,1, 2.791, 10542.966, 285.716, 52671.038 21/11/03,03:25:42,16,09,1, 11.9,1,1, 2.791, 10542.947, 285.735, 52671.064 21/11/03,03:25:42,17,09,1, 11.9,1,1, 2.791, 10542.973, 285.719, 52670.914 21/11/03,03:25:42,18,09,1, 11.9,1,1, 2.791, 10542.953, 285.707, 52671.136 21/11/03,03:25:42,19,09,1, 11.9,1,1, 2.791, 10542.975, 285.721, 52671.102 21/11/03,03:25:43,00,08,1, 11.9,1,1, 2.795, 10542.973, 285.721, 52671.102 21/11/03,03:25:43,01,08,1, 11.9,1,1, 2.795, 10542.971, 285.724, 52671.086 21/11/03,03:25:43,02,08,1, 11.9,1,1, 2.795, 10542.955, 285.727, 52671.050 21/11/03,03:25:43,03,08,1, 11.9,1,1, 2.795, 10542.975, 285.774, 52671.131 21/11/03,03:25:43,04,08,1, 11.9,1,1, 2.795, 10542.953, 285.757, 52671.098 21/11/03,03:25:43,05,08,1, 11.9,1,1, 2.795, 10542.956, 285.776, 52671.050 21/11/03,03:25:43,06,08,1, 11.9,1,1, 2.795, 10542.964, 285.775, 52671.063 21/11/03,03:25:43,07,08,1, 11.9,1,1, 2.795, 10542.952, 285.765, 52671.028 21/11/03,03:25:43,08,08,1, 11.9,1,1, 2.795, 10542.952, 285.768, 52671.049 21/11/03,03:25:43,09,08,1, 11.9,1,1, 2.795, 10542.948, 285.792, 52671.033 21/11/03,03:25:43,10,08,1, 11.9,1,1, 2.795, 10542.959, 285.833, 52671.088 21/11/03,03:25:43,11,08,1, 11.9,1,1, 2.795, 10542.963, 285.848, 52671.276 21/11/03,03:25:43,12,08,1, 11.9,1,1, 2.795, 10542.991, 285.840, 52670.999 21/11/03,03:25:43,13,08,1, 11.9,1,1, 2.795, 10542.956, 285.838, 52671.051 21/11/03,03:25:43,14,08,1, 11.9,1,1, 2.795, 10542.955, 285.849, 52671.022 21/11/03,03:25:43,15,08,1, 11.9,1,1, 2.795, 10542.962, 285.832, 52671.020 21/11/03,03:25:43,16,08,1, 11.9,1,1, 2.795, 10542.955, 285.862, 52671.057 21/11/03,03:25:43,17,08,1, 11.9,1,1, 2.795, 10542.962, 285.874, 52671.045 21/11/03,03:25:43,18,08,1, 11.9,1,1, 2.795, 10542.992, 285.885, 52671.081 21/11/03,03:25:43,19,08,1, 11.9,1,1, 2.795, 10542.980, 285.896, 52671.064 21/11/03,03:25:44,00,08,1, 11.9,1,1, 2.793, 10542.973, 285.896, 52671.064 21/11/03,03:25:44,01,08,1, 11.9,1,1, 2.793, 10542.978, 285.911, 52671.069 21/11/03,03:25:44,02,08,1, 11.9,1,1, 2.793, 10542.961, 285.893, 52671.037 21/11/03,03:25:44,03,08,1, 11.9,1,1, 2.793, 10542.938, 285.913, 52671.049 21/11/03,03:25:44,04,08,1, 11.9,1,1, 2.793, 10542.955, 285.899, 52671.050 21/11/03,03:25:44,05,08,1, 11.9,1,1, 2.793, 10542.957, 285.937, 52671.045 21/11/03,03:25:44,06,08,1, 11.9,1,1, 2.793, 10542.947, 285.944, 52671.075 21/11/03,03:25:44,07,08,1, 11.9,1,1, 2.793, 10542.983, 285.956, 52671.039 21/11/03,03:25:44,08,08,1, 11.9,1,1, 2.793, 10542.950, 285.963, 52671.046 21/11/03,03:25:44,09,08,1, 11.9,1,1, 2.793, 10542.975, 285.964, 52671.064 21/11/03,03:25:44,10,08,1, 11.9,1,1, 2.793, 10542.965, 285.961, 52671.082 21/11/03,03:25:44,11,08,1, 11.9,1,1, 2.793, 10542.977, 285.946, 52671.054 21/11/03,03:25:44,12,08,1, 11.9,1,1, 2.793, 10542.991, 285.976, 52671.034 21/11/03,03:25:44,13,08,1, 11.9,1,1, 2.793, 10542.994, 285.983, 52671.067 21/11/03,03:25:44,14,08,1, 11.9,1,1, 2.793, 10542.981, 285.989, 52671.035 21/11/03,03:25:44,15,08,1, 11.9,1,1, 2.793, 10542.992, 286.016, 52671.040 21/11/03,03:25:44,16,08,1, 11.9,1,1, 2.793, 10542.998, 286.021, 52671.043 21/11/03,03:25:44,17,08,1, 11.9,1,1, 2.793, 10543.010, 286.026, 52671.053 21/11/03,03:25:44,18,08,1, 11.9,1,1, 2.793, 10543.002, 285.980, 52671.054 21/11/03,03:25:44,19,08,1, 11.9,1,1, 2.793, 10543.011, 286.018, 52671.051 21/11/03,03:25:45,00,08,1, 11.9,1,1, 2.793, 10543.007, 286.018, 52671.051 21/11/03,03:25:45,01,08,1, 11.9,1,1, 2.793, 10543.004, 286.047, 52671.069 21/11/03,03:25:45,02,08,1, 11.9,1,1, 2.793, 10543.009, 286.056, 52671.054 21/11/03,03:25:45,03,08,1, 11.9,1,1, 2.793, 10543.038, 286.045, 52671.104 21/11/03,03:25:45,04,08,1, 11.9,1,1, 2.793, 10543.010, 286.041, 52671.085 21/11/03,03:25:45,05,08,1, 11.9,1,1, 2.793, 10543.001, 286.020, 52671.064 21/11/03,03:25:45,06,08,1, 11.9,1,1, 2.793, 10543.045, 286.020, 52671.047 21/11/03,03:25:45,07,08,1, 11.9,1,1, 2.793, 10543.021, 286.023, 52671.047 21/11/03,03:25:45,08,08,1, 11.9,1,1, 2.793, 10543.014, 286.048, 52671.075 21/11/03,03:25:45,09,08,1, 11.9,1,1, 2.793, 10543.027, 286.063, 52671.041 21/11/03,03:25:45,10,08,1, 11.9,1,1, 2.793, 10543.029, 286.094, 52671.068 21/11/03,03:25:45,11,08,1, 11.9,1,1, 2.793, 10543.064, 286.067, 52671.047 21/11/03,03:25:45,12,08,1, 11.9,1,1, 2.793, 10543.035, 286.084, 52671.089 21/11/03,03:25:45,13,08,1, 11.9,1,1, 2.793, 10543.019, 286.070, 52671.087 21/11/03,03:25:45,14,08,1, 11.9,1,1, 2.793, 10543.047, 286.090, 52671.052 21/11/03,03:25:45,15,08,1, 11.9,1,1, 2.793, 10543.042, 286.077, 52671.005 21/11/03,03:25:45,16,08,1, 11.9,1,1, 2.793, 10543.049, 286.094, 52671.034 21/11/03,03:25:45,17,08,1, 11.9,1,1, 2.793, 10543.071, 286.093, 52671.068 21/11/03,03:25:45,18,08,1, 11.9,1,1, 2.793, 10543.060, 286.125, 52671.067 21/11/03,03:25:45,19,08,1, 11.9,1,1, 2.793, 10543.044, 286.129, 52671.066 21/11/03,03:25:46,00,08,1, 11.9,1,1, 2.791, 10543.040, 286.129, 52671.066 21/11/03,03:25:46,01,08,1, 11.9,1,1, 2.791, 10543.092, 286.112, 52671.020 21/11/03,03:25:46,02,08,1, 11.9,1,1, 2.791, 10543.076, 286.096, 52671.026 21/11/03,03:25:46,03,08,1, 11.9,1,1, 2.791, 10543.102, 286.133, 52671.027 21/11/03,03:25:46,04,08,1, 11.9,1,1, 2.791, 10543.089, 286.115, 52671.003 21/11/03,03:25:46,05,08,1, 11.9,1,1, 2.791, 10543.103, 286.122, 52671.039 21/11/03,03:25:46,06,08,1, 11.9,1,1, 2.791, 10543.067, 286.135, 52671.085 21/11/03,03:25:46,07,08,1, 11.9,1,1, 2.791, 10543.118, 286.125, 52671.054 21/11/03,03:25:46,08,08,1, 11.9,1,1, 2.791, 10543.075, 286.124, 52671.081 21/11/03,03:25:46,09,08,1, 11.9,1,1, 2.791, 10543.101, 286.101, 52671.000 21/11/03,03:25:46,10,08,1, 11.9,1,1, 2.791, 10543.124, 286.105, 52671.025 21/11/03,03:25:46,11,08,1, 11.9,1,1, 2.791, 10543.118, 286.097, 52670.973 21/11/03,03:25:46,12,08,1, 11.9,1,1, 2.791, 10543.143, 286.118, 52670.994 21/11/03,03:25:46,13,08,1, 11.9,1,1, 2.791, 10543.154, 286.150, 52670.997 21/11/03,03:25:46,14,08,1, 11.9,1,1, 2.791, 10543.119, 286.141, 52671.029 21/11/03,03:25:46,15,08,1, 11.9,1,1, 2.791, 10543.138, 286.136, 52671.005 21/11/03,03:25:46,16,08,1, 11.9,1,1, 2.791, 10543.128, 286.143, 52671.016 21/11/03,03:25:46,17,08,1, 11.9,1,1, 2.791, 10543.130, 286.130, 52671.008 21/11/03,03:25:46,18,08,1, 11.9,1,1, 2.791, 10543.154, 286.126, 52670.991 21/11/03,03:25:46,19,08,1, 11.9,1,1, 2.791, 10543.145, 286.139, 52670.984 21/11/03,03:25:47,00,08,1, 11.8,1,1, 2.794, 10543.140, 286.139, 52670.984 21/11/03,03:25:47,01,08,1, 11.8,1,1, 2.794, 10543.162, 286.131, 52671.015 21/11/03,03:25:47,02,08,1, 11.8,1,1, 2.794, 10543.156, 286.150, 52671.018 21/11/03,03:25:47,03,08,1, 11.8,1,1, 2.794, 10543.152, 286.145, 52670.994 21/11/03,03:25:47,04,08,1, 11.8,1,1, 2.794, 10543.156, 286.112, 52671.018 21/11/03,03:25:47,05,08,1, 11.8,1,1, 2.794, 10543.179, 286.121, 52671.002 21/11/03,03:25:47,06,08,1, 11.8,1,1, 2.794, 10543.178, 286.120, 52671.007 21/11/03,03:25:47,07,08,1, 11.8,1,1, 2.794, 10543.198, 286.131, 52670.979 21/11/03,03:25:47,08,08,1, 11.8,1,1, 2.794, 10543.191, 286.124, 52670.990 21/11/03,03:25:47,09,08,1, 11.8,1,1, 2.794, 10543.188, 286.146, 52670.997 21/11/03,03:25:47,10,08,1, 11.8,1,1, 2.794, 10543.205, 286.141, 52671.000 21/11/03,03:25:47,11,08,1, 11.8,1,1, 2.794, 10543.220, 286.101, 52670.960 21/11/03,03:25:47,12,08,1, 11.8,1,1, 2.794, 10543.219, 286.099, 52670.973 21/11/03,03:25:47,13,08,1, 11.8,1,1, 2.794, 10543.213, 286.104, 52671.003 21/11/03,03:25:47,14,08,1, 11.8,1,1, 2.794, 10543.244, 286.121, 52670.996 21/11/03,03:25:47,15,08,1, 11.8,1,1, 2.794, 10543.265, 286.129, 52671.002 21/11/03,03:25:47,16,08,1, 11.8,1,1, 2.794, 10543.231, 286.124, 52670.977 21/11/03,03:25:47,17,08,1, 11.8,1,1, 2.794, 10543.250, 286.138, 52671.020 21/11/03,03:25:47,18,08,1, 11.8,1,1, 2.794, 10543.253, 286.124, 52670.989 21/11/03,03:25:47,19,08,1, 11.8,1,1, 2.794, 10543.269, 286.109, 52670.976 21/11/03,03:25:48,00,09,1, 11.8,1,1, 2.792, 10543.265, 286.109, 52670.976 21/11/03,03:25:48,01,09,1, 11.8,1,1, 2.792, 10543.263, 286.103, 52670.964 21/11/03,03:25:48,02,09,1, 11.8,1,1, 2.792, 10543.291, 286.095, 52670.963 21/11/03,03:25:48,03,09,1, 11.8,1,1, 2.792, 10543.267, 286.110, 52670.994 21/11/03,03:25:48,04,09,1, 11.8,1,1, 2.792, 10543.291, 286.102, 52671.003 21/11/03,03:25:48,05,09,1, 11.8,1,1, 2.792, 10543.308, 286.100, 52670.985 21/11/03,03:25:48,06,09,1, 11.8,1,1, 2.792, 10543.320, 286.096, 52670.922 21/11/03,03:25:48,07,09,1, 11.8,1,1, 2.792, 10543.311, 286.087, 52670.913 21/11/03,03:25:48,08,09,1, 11.8,1,1, 2.792, 10543.309, 286.069, 52670.932 21/11/03,03:25:48,09,09,1, 11.8,1,1, 2.792, 10543.312, 286.068, 52670.948 21/11/03,03:25:48,10,09,1, 11.8,1,1, 2.792, 10543.341, 286.107, 52670.942 21/11/03,03:25:48,11,09,1, 11.8,1,1, 2.792, 10543.350, 286.100, 52670.970 21/11/03,03:25:48,12,09,1, 11.8,1,1, 2.792, 10543.345, 286.107, 52670.955 21/11/03,03:25:48,13,09,1, 11.8,1,1, 2.792, 10543.352, 286.092, 52670.963 21/11/03,03:25:48,14,09,1, 11.8,1,1, 2.792, 10543.344, 286.064, 52670.958 21/11/03,03:25:48,15,09,1, 11.8,1,1, 2.792, 10543.325, 286.067, 52670.937 21/11/03,03:25:48,16,09,1, 11.8,1,1, 2.792, 10543.369, 286.070, 52670.926 21/11/03,03:25:48,17,09,1, 11.8,1,1, 2.792, 10543.359, 286.054, 52670.907 21/11/03,03:25:48,18,09,1, 11.8,1,1, 2.792, 10543.368, 286.068, 52670.928 21/11/03,03:25:48,19,09,1, 11.8,1,1, 2.792, 10543.378, 286.063, 52670.922 21/11/03,03:25:49,00,09,1, 11.8,1,1, 2.793, 10543.374, 286.063, 52670.922 21/11/03,03:25:49,01,09,1, 11.8,1,1, 2.793, 10543.410, 286.046, 52670.883 21/11/03,03:25:49,02,09,1, 11.8,1,1, 2.793, 10543.422, 286.015, 52670.888 21/11/03,03:25:49,03,09,1, 11.8,1,1, 2.793, 10543.411, 286.024, 52670.886 21/11/03,03:25:49,04,09,1, 11.8,1,1, 2.793, 10543.414, 286.027, 52670.881 21/11/03,03:25:49,05,09,1, 11.8,1,1, 2.793, 10543.436, 286.012, 52670.856 21/11/03,03:25:49,06,09,1, 11.8,1,1, 2.793, 10543.435, 285.997, 52670.898 21/11/03,03:25:49,07,09,1, 11.8,1,1, 2.793, 10543.451, 286.033, 52670.884 21/11/03,03:25:49,08,09,1, 11.8,1,1, 2.793, 10543.455, 286.005, 52670.851 21/11/03,03:25:49,09,09,1, 11.8,1,1, 2.793, 10543.464, 286.005, 52670.900 21/11/03,03:25:49,10,09,1, 11.8,1,1, 2.793, 10543.452, 285.982, 52670.882 21/11/03,03:25:49,11,09,1, 11.8,1,1, 2.793, 10543.513, 286.010, 52670.847 21/11/03,03:25:49,12,09,1, 11.8,1,1, 2.793, 10543.482, 285.973, 52670.850 21/11/03,03:25:49,13,09,1, 11.8,1,1, 2.793, 10543.499, 285.983, 52670.853 21/11/03,03:25:49,14,09,1, 11.8,1,1, 2.793, 10543.504, 286.004, 52670.875 21/11/03,03:25:49,15,09,1, 11.8,1,1, 2.793, 10543.531, 285.994, 52670.882 21/11/03,03:25:49,16,09,1, 11.8,1,1, 2.793, 10543.533, 285.977, 52670.896 21/11/03,03:25:49,17,09,1, 11.8,1,1, 2.793, 10543.538, 285.966, 52670.860 21/11/03,03:25:49,18,09,1, 11.8,1,1, 2.793, 10543.552, 285.955, 52670.837 21/11/03,03:25:49,19,09,1, 11.8,1,1, 2.793, 10543.542, 285.954, 52670.878 21/11/03,03:25:50,00,08,1, 12.0,1,1, 2.791, 10543.541, 285.954, 52670.878 21/11/03,03:25:50,01,08,1, 12.0,1,1, 2.791, 10543.590, 285.956, 52670.851 21/11/03,03:25:50,02,08,1, 12.0,1,1, 2.791, 10543.577, 285.970, 52670.842 21/11/03,03:25:50,03,08,1, 12.0,1,1, 2.791, 10543.576, 285.953, 52670.885 21/11/03,03:25:50,04,08,1, 12.0,1,1, 2.791, 10543.599, 285.935, 52670.848 21/11/03,03:25:50,05,08,1, 12.0,1,1, 2.791, 10543.593, 285.917, 52670.827 21/11/03,03:25:50,06,08,1, 12.0,1,1, 2.791, 10543.632, 285.910, 52670.838 21/11/03,03:25:50,07,08,1, 12.0,1,1, 2.791, 10543.615, 285.894, 52670.834 21/11/03,03:25:50,08,08,1, 12.0,1,1, 2.791, 10543.633, 285.916, 52670.844 21/11/03,03:25:50,09,08,1, 12.0,1,1, 2.791, 10543.626, 285.896, 52670.772 21/11/03,03:25:50,10,08,1, 12.0,1,1, 2.791, 10543.651, 285.910, 52670.833 21/11/03,03:25:50,11,08,1, 12.0,1,1, 2.791, 10543.665, 285.915, 52670.830 21/11/03,03:25:50,12,08,1, 12.0,1,1, 2.791, 10543.686, 285.904, 52670.762 21/11/03,03:25:50,13,08,1, 12.0,1,1, 2.791, 10543.683, 285.910, 52670.831 21/11/03,03:25:50,14,08,1, 12.0,1,1, 2.791, 10543.677, 285.867, 52670.824 21/11/03,03:25:50,15,08,1, 12.0,1,1, 2.791, 10543.689, 285.837, 52670.736 21/11/03,03:25:50,16,08,1, 12.0,1,1, 2.791, 10543.721, 285.864, 52670.771 21/11/03,03:25:50,17,08,1, 12.0,1,1, 2.791, 10543.684, 285.843, 52670.796 21/11/03,03:25:50,18,08,1, 12.0,1,1, 2.791, 10543.714, 285.897, 52670.806 21/11/03,03:25:50,19,08,1, 12.0,1,1, 2.791, 10543.718, 285.855, 52670.823 21/11/03,03:25:51,00,08,1, 11.9,1,1, 2.793, 10543.716, 285.855, 52670.823 21/11/03,03:25:51,01,08,1, 11.9,1,1, 2.793, 10543.747, 285.833, 52670.804 21/11/03,03:25:51,02,08,1, 11.9,1,1, 2.793, 10543.751, 285.815, 52670.771 21/11/03,03:25:51,03,08,1, 11.9,1,1, 2.793, 10543.791, 285.813, 52670.783 21/11/03,03:25:51,04,08,1, 11.9,1,1, 2.793, 10543.786, 285.810, 52670.784 21/11/03,03:25:51,05,08,1, 11.9,1,1, 2.793, 10543.780, 285.836, 52670.793 21/11/03,03:25:51,06,08,1, 11.9,1,1, 2.793, 10543.796, 285.800, 52670.786 21/11/03,03:25:51,07,08,1, 11.9,1,1, 2.793, 10543.801, 285.791, 52670.764 21/11/03,03:25:51,08,08,1, 11.9,1,1, 2.793, 10543.807, 285.785, 52670.763 21/11/03,03:25:51,09,08,1, 11.9,1,1, 2.793, 10543.814, 285.767, 52670.753 21/11/03,03:25:51,10,08,1, 11.9,1,1, 2.793, 10543.844, 285.753, 52670.757 21/11/03,03:25:51,11,08,1, 11.9,1,1, 2.793, 10543.825, 285.755, 52670.759 21/11/03,03:25:51,12,08,1, 11.9,1,1, 2.793, 10543.869, 285.763, 52670.752 21/11/03,03:25:51,13,08,1, 11.9,1,1, 2.793, 10543.856, 285.784, 52670.732 21/11/03,03:25:51,14,08,1, 11.9,1,1, 2.793, 10543.909, 285.745, 52670.743 21/11/03,03:25:51,15,08,1, 11.9,1,1, 2.793, 10543.899, 285.755, 52670.732 21/11/03,03:25:51,16,08,1, 11.9,1,1, 2.793, 10543.896, 285.740, 52670.741 21/11/03,03:25:51,17,08,1, 11.9,1,1, 2.793, 10543.921, 285.728, 52670.698 21/11/03,03:25:51,18,08,1, 11.9,1,1, 2.793, 10543.928, 285.722, 52670.727 21/11/03,03:25:51,19,08,1, 11.9,1,1, 2.793, 10543.924, 285.719, 52670.721 21/11/03,03:25:52,00,08,1, 11.8,1,1, 2.794, 10543.916, 285.719, 52670.721 21/11/03,03:25:52,01,08,1, 11.8,1,1, 2.794, 10543.959, 285.746, 52670.777 21/11/03,03:25:52,02,08,1, 11.8,1,1, 2.794, 10543.955, 285.730, 52670.751 21/11/03,03:25:52,03,08,1, 11.8,1,1, 2.794, 10543.983, 285.707, 52670.739 21/11/03,03:25:52,04,08,1, 11.8,1,1, 2.794, 10543.984, 285.682, 52670.703 21/11/03,03:25:52,05,08,1, 11.8,1,1, 2.794, 10543.983, 285.670, 52670.747 21/11/03,03:25:52,06,08,1, 11.8,1,1, 2.794, 10544.010, 285.662, 52670.714 21/11/03,03:25:52,07,08,1, 11.8,1,1, 2.794, 10544.027, 285.670, 52670.695 21/11/03,03:25:52,08,08,1, 11.8,1,1, 2.794, 10544.033, 285.658, 52670.735 21/11/03,03:25:52,09,08,1, 11.8,1,1, 2.794, 10544.029, 285.643, 52670.679 21/11/03,03:25:52,10,08,1, 11.8,1,1, 2.794, 10544.049, 285.602, 52670.670 21/11/03,03:25:52,11,08,1, 11.8,1,1, 2.794, 10544.075, 285.616, 52670.702 21/11/03,03:25:52,12,08,1, 11.8,1,1, 2.794, 10544.070, 285.585, 52670.653 21/11/03,03:25:52,13,08,1, 11.8,1,1, 2.794, 10544.093, 285.603, 52670.715 21/11/03,03:25:52,14,08,1, 11.8,1,1, 2.794, 10544.070, 285.607, 52670.700 21/11/03,03:25:52,15,08,1, 11.8,1,1, 2.794, 10544.123, 285.639, 52670.711 21/11/03,03:25:52,16,08,1, 11.8,1,1, 2.794, 10544.146, 285.615, 52670.691 21/11/03,03:25:52,17,08,1, 11.8,1,1, 2.794, 10544.130, 285.620, 52670.702 21/11/03,03:25:52,18,08,1, 11.8,1,1, 2.794, 10544.142, 285.577, 52670.665 21/11/03,03:25:52,19,08,1, 11.8,1,1, 2.794, 10544.170, 285.571, 52670.653 21/11/03,03:25:53,00,08,1, 11.9,1,1, 2.792, 10544.167, 285.571, 52670.653 21/11/03,03:25:53,01,08,1, 11.9,1,1, 2.792, 10544.192, 285.567, 52670.675 21/11/03,03:25:53,02,08,1, 11.9,1,1, 2.792, 10544.208, 285.563, 52670.699 21/11/03,03:25:53,03,08,1, 11.9,1,1, 2.792, 10544.201, 285.544, 52670.663 21/11/03,03:25:53,04,08,1, 11.9,1,1, 2.792, 10544.226, 285.519, 52670.673 21/11/03,03:25:53,05,08,1, 11.9,1,1, 2.792, 10544.200, 285.500, 52670.606 21/11/03,03:25:53,06,08,1, 11.9,1,1, 2.792, 10544.237, 285.508, 52670.635 21/11/03,03:25:53,07,08,1, 11.9,1,1, 2.792, 10544.231, 285.474, 52670.608 21/11/03,03:25:53,08,08,1, 11.9,1,1, 2.792, 10544.249, 285.493, 52670.644 21/11/03,03:25:53,09,08,1, 11.9,1,1, 2.792, 10544.282, 285.483, 52670.664 21/11/03,03:25:53,10,08,1, 11.9,1,1, 2.792, 10544.285, 285.499, 52670.662 21/11/03,03:25:53,11,08,1, 11.9,1,1, 2.792, 10544.264, 285.476, 52670.650 21/11/03,03:25:53,12,08,1, 11.9,1,1, 2.792, 10544.293, 285.513, 52670.639 21/11/03,03:25:53,13,08,1, 11.9,1,1, 2.792, 10544.277, 285.451, 52670.637 21/11/03,03:25:53,14,08,1, 11.9,1,1, 2.792, 10544.288, 285.453, 52670.619 21/11/03,03:25:53,15,08,1, 11.9,1,1, 2.792, 10544.341, 285.441, 52670.619 21/11/03,03:25:53,16,08,1, 11.9,1,1, 2.792, 10544.320, 285.434, 52670.592 21/11/03,03:25:53,17,08,1, 11.9,1,1, 2.792, 10544.354, 285.441, 52670.605 21/11/03,03:25:53,18,08,1, 11.9,1,1, 2.792, 10544.370, 285.435, 52670.580 21/11/03,03:25:53,19,08,1, 11.9,1,1, 2.792, 10544.384, 285.409, 52670.630 21/11/03,03:25:54,00,09,1, 11.9,1,1, 2.795, 10544.384, 285.409, 52670.630 21/11/03,03:25:54,01,09,1, 11.9,1,1, 2.795, 10544.379, 285.387, 52670.606 21/11/03,03:25:54,02,09,1, 11.9,1,1, 2.795, 10544.384, 285.365, 52670.592 21/11/03,03:25:54,03,09,1, 11.9,1,1, 2.795, 10544.421, 285.363, 52670.602 21/11/03,03:25:54,04,09,1, 11.9,1,1, 2.795, 10544.406, 285.354, 52670.573 21/11/03,03:25:54,05,09,1, 11.9,1,1, 2.795, 10544.417, 285.362, 52670.577 21/11/03,03:25:54,06,09,1, 11.9,1,1, 2.795, 10544.455, 285.354, 52670.581 21/11/03,03:25:54,07,09,1, 11.9,1,1, 2.795, 10544.461, 285.356, 52670.588 21/11/03,03:25:54,08,09,1, 11.9,1,1, 2.795, 10544.455, 285.316, 52670.609 21/11/03,03:25:54,09,09,1, 11.9,1,1, 2.795, 10544.474, 285.321, 52670.597 21/11/03,03:25:54,10,09,1, 11.9,1,1, 2.795, 10544.464, 285.279, 52670.562 21/11/03,03:25:54,11,09,1, 11.9,1,1, 2.795, 10544.466, 285.297, 52670.581 21/11/03,03:25:54,12,09,1, 11.9,1,1, 2.795, 10544.498, 285.289, 52670.560 21/11/03,03:25:54,13,09,1, 11.9,1,1, 2.795, 10544.510, 285.303, 52670.568 21/11/03,03:25:54,14,09,1, 11.9,1,1, 2.795, 10544.539, 285.294, 52670.622 21/11/03,03:25:54,15,09,1, 11.9,1,1, 2.795, 10544.541, 285.272, 52670.526 21/11/03,03:25:54,16,09,1, 11.9,1,1, 2.795, 10544.550, 285.249, 52670.579 21/11/03,03:25:54,17,09,1, 11.9,1,1, 2.795, 10544.559, 285.228, 52670.714 21/11/03,03:25:54,18,09,1, 11.9,1,1, 2.795, 10544.550, 285.223, 52670.472 21/11/03,03:25:54,19,09,1, 11.9,1,1, 2.795, 10544.553, 285.241, 52670.551 21/11/03,03:25:55,00,08,1, 11.9,1,1, 2.791, 10544.550, 285.241, 52670.551 21/11/03,03:25:55,01,08,1, 11.9,1,1, 2.791, 10544.614, 285.229, 52670.583 21/11/03,03:25:55,02,08,1, 11.9,1,1, 2.791, 10544.611, 285.236, 52670.556 21/11/03,03:25:55,03,08,1, 11.9,1,1, 2.791, 10544.623, 285.207, 52670.529 21/11/03,03:25:55,04,08,1, 11.9,1,1, 2.791, 10544.625, 285.183, 52670.566 21/11/03,03:25:55,05,08,1, 11.9,1,1, 2.791, 10544.626, 285.177, 52670.543 21/11/03,03:25:55,06,08,1, 11.9,1,1, 2.791, 10544.655, 285.180, 52670.562 21/11/03,03:25:55,07,08,1, 11.9,1,1, 2.791, 10544.672, 285.185, 52670.552 21/11/03,03:25:55,08,08,1, 11.9,1,1, 2.791, 10544.669, 285.171, 52670.563 21/11/03,03:25:55,09,08,1, 11.9,1,1, 2.791, 10544.688, 285.162, 52670.570 21/11/03,03:25:55,10,08,1, 11.9,1,1, 2.791, 10544.690, 285.149, 52670.530 21/11/03,03:25:55,11,08,1, 11.9,1,1, 2.791, 10544.718, 285.120, 52670.563 21/11/03,03:25:55,12,08,1, 11.9,1,1, 2.791, 10544.693, 285.108, 52670.559 21/11/03,03:25:55,13,08,1, 11.9,1,1, 2.791, 10544.724, 285.119, 52670.542 21/11/03,03:25:55,14,08,1, 11.9,1,1, 2.791, 10544.726, 285.164, 52670.594 21/11/03,03:25:55,15,08,1, 11.9,1,1, 2.791, 10544.751, 285.129, 52670.576 21/11/03,03:25:55,16,08,1, 11.9,1,1, 2.791, 10544.755, 285.128, 52670.557 21/11/03,03:25:55,17,08,1, 11.9,1,1, 2.791, 10544.769, 285.115, 52670.546 21/11/03,03:25:55,18,08,1, 11.9,1,1, 2.791, 10544.762, 285.110, 52670.570 21/11/03,03:25:55,19,08,1, 11.9,1,1, 2.791, 10544.780, 285.093, 52670.548 21/11/03,03:25:56,00,08,1, 11.9,1,1, 2.791, 10544.776, 285.093, 52670.548 21/11/03,03:25:56,01,08,1, 11.9,1,1, 2.791, 10544.804, 285.063, 52670.493 21/11/03,03:25:56,02,08,1, 11.9,1,1, 2.791, 10544.813, 285.067, 52670.518 21/11/03,03:25:56,03,08,1, 11.9,1,1, 2.791, 10544.822, 285.078, 52670.554 21/11/03,03:25:56,04,08,1, 11.9,1,1, 2.791, 10544.839, 285.061, 52670.539 21/11/03,03:25:56,05,08,1, 11.9,1,1, 2.791, 10544.845, 285.034, 52670.551 21/11/03,03:25:56,06,08,1, 11.9,1,1, 2.791, 10544.856, 285.037, 52670.516 21/11/03,03:25:56,07,08,1, 11.9,1,1, 2.791, 10544.836, 285.009, 52670.513 21/11/03,03:25:56,08,08,1, 11.9,1,1, 2.791, 10544.863, 285.005, 52670.510 21/11/03,03:25:56,09,08,1, 11.9,1,1, 2.791, 10544.866, 285.024, 52670.562 21/11/03,03:25:56,10,08,1, 11.9,1,1, 2.791, 10544.877, 284.994, 52670.529 21/11/03,03:25:56,11,08,1, 11.9,1,1, 2.791, 10544.885, 285.009, 52670.547 21/11/03,03:25:56,12,08,1, 11.9,1,1, 2.791, 10544.891, 284.976, 52670.539 21/11/03,03:25:56,13,08,1, 11.9,1,1, 2.791, 10544.932, 284.971, 52670.546 21/11/03,03:25:56,14,08,1, 11.9,1,1, 2.791, 10544.892, 284.973, 52670.492 21/11/03,03:25:56,15,08,1, 11.9,1,1, 2.791, 10544.916, 284.973, 52670.515 21/11/03,03:25:56,16,08,1, 11.9,1,1, 2.791, 10545.002, 284.936, 52670.473 21/11/03,03:25:56,17,08,1, 11.9,1,1, 2.791, 10544.926, 284.971, 52670.669 21/11/03,03:25:56,18,08,1, 11.9,1,1, 2.791, 10544.965, 284.960, 52670.645 21/11/03,03:25:56,19,08,1, 11.9,1,1, 2.791, 10544.951, 284.973, 52670.583 21/11/03,03:25:57,00,08,1, 11.9,1,1, 2.793, 10544.943, 284.973, 52670.583 21/11/03,03:25:57,01,08,1, 11.9,1,1, 2.793, 10544.980, 284.936, 52670.550 21/11/03,03:25:57,02,08,1, 11.9,1,1, 2.793, 10544.995, 284.965, 52670.741 21/11/03,03:25:57,03,08,1, 11.9,1,1, 2.793, 10544.989, 284.989, 52670.767 21/11/03,03:25:57,04,08,1, 11.9,1,1, 2.793, 10545.000, 284.942, 52670.796 21/11/03,03:25:57,05,08,1, 11.9,1,1, 2.793, 10544.986, 284.965, 52670.761 21/11/03,03:25:57,06,08,1, 11.9,1,1, 2.793, 10545.001, 284.927, 52670.739 21/11/03,03:25:57,07,08,1, 11.9,1,1, 2.793, 10545.035, 284.918, 52670.733 21/11/03,03:25:57,08,08,1, 11.9,1,1, 2.793, 10545.049, 284.902, 52670.729 21/11/03,03:25:57,09,08,1, 11.9,1,1, 2.793, 10545.043, 284.918, 52670.718 21/11/03,03:25:57,10,08,1, 11.9,1,1, 2.793, 10545.052, 284.891, 52670.728 21/11/03,03:25:57,11,08,1, 11.9,1,1, 2.793, 10545.065, 284.871, 52670.756 21/11/03,03:25:57,12,08,1, 11.9,1,1, 2.793, 10545.086, 284.897, 52670.740 21/11/03,03:25:57,13,08,1, 11.9,1,1, 2.793, 10545.062, 284.889, 52670.724 21/11/03,03:25:57,14,08,1, 11.9,1,1, 2.793, 10545.089, 284.861, 52670.705 21/11/03,03:25:57,15,08,1, 11.9,1,1, 2.793, 10545.105, 284.869, 52670.747 21/11/03,03:25:57,16,08,1, 11.9,1,1, 2.793, 10545.118, 284.861, 52670.752 21/11/03,03:25:57,17,08,1, 11.9,1,1, 2.793, 10545.134, 284.872, 52670.700 21/11/03,03:25:57,18,08,1, 11.9,1,1, 2.793, 10545.116, 284.836, 52670.734 21/11/03,03:25:57,19,08,1, 11.9,1,1, 2.793, 10545.153, 284.853, 52670.751 21/11/03,03:25:58,00,09,1, 11.8,1,1, 2.794, 10545.151, 284.853, 52670.751 21/11/03,03:25:58,01,09,1, 11.8,1,1, 2.794, 10545.163, 284.848, 52670.720 21/11/03,03:25:58,02,09,1, 11.8,1,1, 2.794, 10545.148, 284.831, 52670.746 21/11/03,03:25:58,03,09,1, 11.8,1,1, 2.794, 10545.151, 284.809, 52670.732 21/11/03,03:25:58,04,09,1, 11.8,1,1, 2.794, 10545.166, 284.819, 52670.727 21/11/03,03:25:58,05,09,1, 11.8,1,1, 2.794, 10545.181, 284.827, 52670.690 21/11/03,03:25:58,06,09,1, 11.8,1,1, 2.794, 10545.138, 284.832, 52670.945 21/11/03,03:25:58,07,09,1, 11.8,1,1, 2.794, 10545.172, 284.795, 52670.751 21/11/03,03:25:58,08,09,1, 11.8,1,1, 2.794, 10545.187, 284.804, 52670.707 21/11/03,03:25:58,09,09,1, 11.8,1,1, 2.794, 10545.207, 284.793, 52670.733 21/11/03,03:25:58,10,09,1, 11.8,1,1, 2.794, 10545.199, 284.790, 52670.722 21/11/03,03:25:58,11,09,1, 11.8,1,1, 2.794, 10545.234, 284.786, 52670.686 21/11/03,03:25:58,12,09,1, 11.8,1,1, 2.794, 10545.210, 284.771, 52670.687 21/11/03,03:25:58,13,09,1, 11.8,1,1, 2.794, 10545.241, 284.792, 52670.718 21/11/03,03:25:58,14,09,1, 11.8,1,1, 2.794, 10545.237, 284.768, 52670.716 21/11/03,03:25:58,15,09,1, 11.8,1,1, 2.794, 10545.249, 284.794, 52670.743 21/11/03,03:25:58,16,09,1, 11.8,1,1, 2.794, 10545.257, 284.756, 52670.710 21/11/03,03:25:58,17,09,1, 11.8,1,1, 2.794, 10545.273, 284.788, 52670.732 21/11/03,03:25:58,18,09,1, 11.8,1,1, 2.794, 10545.272, 284.769, 52670.752 21/11/03,03:25:58,19,09,1, 11.8,1,1, 2.794, 10545.295, 284.769, 52670.716 21/11/03,03:25:59,00,08,1, 11.9,1,1, 2.792, 10545.293, 284.769, 52670.716 21/11/03,03:25:59,01,08,1, 11.9,1,1, 2.792, 10545.289, 284.744, 52670.708 21/11/03,03:25:59,02,08,1, 11.9,1,1, 2.792, 10545.306, 284.716, 52670.748 21/11/03,03:25:59,03,08,1, 11.9,1,1, 2.792, 10545.299, 284.724, 52670.731 21/11/03,03:25:59,04,08,1, 11.9,1,1, 2.792, 10545.312, 284.717, 52670.802 21/11/03,03:25:59,05,08,1, 11.9,1,1, 2.792, 10545.320, 284.714, 52670.749 21/11/03,03:25:59,06,08,1, 11.9,1,1, 2.792, 10545.312, 284.725, 52670.738 21/11/03,03:25:59,07,08,1, 11.9,1,1, 2.792, 10545.330, 284.725, 52670.743 21/11/03,03:25:59,08,08,1, 11.9,1,1, 2.792, 10545.332, 284.733, 52670.771 21/11/03,03:25:59,09,08,1, 11.9,1,1, 2.792, 10545.347, 284.731, 52670.758 21/11/03,03:25:59,10,08,1, 11.9,1,1, 2.792, 10545.361, 284.706, 52670.732 21/11/03,03:25:59,11,08,1, 11.9,1,1, 2.792, 10545.379, 284.706, 52670.757 21/11/03,03:25:59,12,08,1, 11.9,1,1, 2.792, 10545.372, 284.708, 52670.791 21/11/03,03:25:59,13,08,1, 11.9,1,1, 2.792, 10545.380, 284.731, 52670.740 21/11/03,03:25:59,14,08,1, 11.9,1,1, 2.792, 10545.363, 284.695, 52670.743 21/11/03,03:25:59,15,08,1, 11.9,1,1, 2.792, 10545.383, 284.696, 52670.741 21/11/03,03:25:59,16,08,1, 11.9,1,1, 2.792, 10545.390, 284.702, 52670.753 21/11/03,03:25:59,17,08,1, 11.9,1,1, 2.792, 10545.408, 284.690, 52670.750 21/11/03,03:25:59,18,08,1, 11.9,1,1, 2.792, 10545.410, 284.697, 52670.769 21/11/03,03:25:59,19,08,1, 11.9,1,1, 2.792, 10545.400, 284.700, 52670.762 21/11/03,03:26:00,00,08,1, 11.9,1,1, 2.794, 10545.393, 284.700, 52670.762 21/11/03,03:26:00,01,08,1, 11.9,1,1, 2.794, 10545.415, 284.670, 52670.742 21/11/03,03:26:00,02,08,1, 11.9,1,1, 2.794, 10545.413, 284.653, 52670.565 21/11/03,03:26:00,03,08,1, 11.9,1,1, 2.794, 10545.445, 284.618, 52670.515 21/11/03,03:26:00,04,08,1, 11.9,1,1, 2.794, 10545.423, 284.590, 52670.492 21/11/03,03:26:00,05,08,1, 11.9,1,1, 2.794, 10545.425, 284.596, 52670.503 21/11/03,03:26:00,06,08,1, 11.9,1,1, 2.794, 10545.441, 284.611, 52670.523 21/11/03,03:26:00,07,08,1, 11.9,1,1, 2.794, 10545.436, 284.625, 52670.522 21/11/03,03:26:00,08,08,1, 11.9,1,1, 2.794, 10545.436, 284.596, 52670.537 21/11/03,03:26:00,09,08,1, 11.9,1,1, 2.794, 10545.468, 284.618, 52670.523 21/11/03,03:26:00,10,08,1, 11.9,1,1, 2.794, 10545.470, 284.621, 52670.548 21/11/03,03:26:00,11,08,1, 11.9,1,1, 2.794, 10545.449, 284.589, 52670.547 21/11/03,03:26:00,12,08,1, 11.9,1,1, 2.794, 10545.456, 284.589, 52670.508 21/11/03,03:26:00,13,08,1, 11.9,1,1, 2.794, 10545.482, 284.583, 52670.535 21/11/03,03:26:00,14,08,1, 11.9,1,1, 2.794, 10545.491, 284.595, 52670.527 21/11/03,03:26:00,15,08,1, 11.9,1,1, 2.794, 10545.479, 284.596, 52670.532 21/11/03,03:26:00,16,08,1, 11.9,1,1, 2.794, 10545.491, 284.635, 52670.566 21/11/03,03:26:00,17,08,1, 11.9,1,1, 2.794, 10545.503, 284.596, 52670.570 21/11/03,03:26:00,18,08,1, 11.9,1,1, 2.794, 10545.526, 284.581, 52670.692 21/11/03,03:26:00,19,08,1, 11.9,1,1, 2.794, 10545.508, 284.574, 52670.550 21/11/03,03:26:01,00,08,1, 11.9,1,1, 2.793, 10545.502, 284.574, 52670.550 21/11/03,03:26:01,01,08,1, 11.9,1,1, 2.793, 10545.496, 284.578, 52670.621 21/11/03,03:26:01,02,08,1, 11.9,1,1, 2.793, 10545.510, 284.627, 52670.631 21/11/03,03:26:01,03,08,1, 11.9,1,1, 2.793, 10545.502, 284.621, 52670.586 21/11/03,03:26:01,04,08,1, 11.9,1,1, 2.793, 10545.503, 284.609, 52670.579 21/11/03,03:26:01,05,08,1, 11.9,1,1, 2.793, 10545.528, 284.582, 52670.557 21/11/03,03:26:01,06,08,1, 11.9,1,1, 2.793, 10545.528, 284.586, 52670.578 21/11/03,03:26:01,07,08,1, 11.9,1,1, 2.793, 10545.537, 284.573, 52670.584 21/11/03,03:26:01,08,08,1, 11.9,1,1, 2.793, 10545.556, 284.585, 52670.736 21/11/03,03:26:01,09,08,1, 11.9,1,1, 2.793, 10545.488, 284.609, 52670.557 21/11/03,03:26:01,10,08,1, 11.9,1,1, 2.793, 10545.514, 284.601, 52670.617 21/11/03,03:26:01,11,08,1, 11.9,1,1, 2.793, 10545.540, 284.602, 52670.630 21/11/03,03:26:01,12,08,1, 11.9,1,1, 2.793, 10545.546, 284.588, 52670.622 21/11/03,03:26:01,13,08,1, 11.9,1,1, 2.793, 10545.529, 284.568, 52670.584 21/11/03,03:26:01,14,08,1, 11.9,1,1, 2.793, 10545.550, 284.573, 52670.572 21/11/03,03:26:01,15,08,1, 11.9,1,1, 2.793, 10545.538, 284.584, 52670.623 21/11/03,03:26:01,16,08,1, 11.9,1,1, 2.793, 10545.559, 284.608, 52670.609 21/11/03,03:26:01,17,08,1, 11.9,1,1, 2.793, 10545.570, 284.602, 52670.628 21/11/03,03:26:01,18,08,1, 11.9,1,1, 2.793, 10545.565, 284.590, 52670.615 21/11/03,03:26:01,19,08,1, 11.9,1,1, 2.793, 10545.586, 284.613, 52670.618 21/11/03,03:26:02,00,10,1, 11.9,1,1, 2.789, 10545.585, 284.613, 52670.618 21/11/03,03:26:02,01,10,1, 11.9,1,1, 2.789, 10545.565, 284.586, 52670.608 21/11/03,03:26:02,02,10,1, 11.9,1,1, 2.789, 10545.603, 284.566, 52670.652 21/11/03,03:26:02,03,10,1, 11.9,1,1, 2.789, 10545.602, 284.578, 52670.606 21/11/03,03:26:02,04,10,1, 11.9,1,1, 2.789, 10545.602, 284.583, 52670.594 21/11/03,03:26:02,05,10,1, 11.9,1,1, 2.789, 10545.610, 284.592, 52670.621 21/11/03,03:26:02,06,10,1, 11.9,1,1, 2.789, 10545.603, 284.576, 52670.649 21/11/03,03:26:02,07,10,1, 11.9,1,1, 2.789, 10545.603, 284.556, 52670.579 21/11/03,03:26:02,08,10,1, 11.9,1,1, 2.789, 10545.603, 284.564, 52670.603 21/11/03,03:26:02,09,10,1, 11.9,1,1, 2.789, 10545.620, 284.559, 52670.606 21/11/03,03:26:02,10,10,1, 11.9,1,1, 2.789, 10545.598, 284.588, 52670.649 21/11/03,03:26:02,11,10,1, 11.9,1,1, 2.789, 10545.605, 284.591, 52670.604 21/11/03,03:26:02,12,10,1, 11.9,1,1, 2.789, 10545.630, 284.607, 52670.611 21/11/03,03:26:02,13,10,1, 11.9,1,1, 2.789, 10545.648, 284.569, 52670.646 21/11/03,03:26:02,14,10,1, 11.9,1,1, 2.789, 10545.643, 284.603, 52670.654 21/11/03,03:26:02,15,10,1, 11.9,1,1, 2.789, 10545.631, 284.579, 52670.587 21/11/03,03:26:02,16,10,1, 11.9,1,1, 2.789, 10545.643, 284.583, 52670.615 21/11/03,03:26:02,17,10,1, 11.9,1,1, 2.789, 10545.618, 284.558, 52670.575 21/11/03,03:26:02,18,10,1, 11.9,1,1, 2.789, 10545.646, 284.577, 52670.614 21/11/03,03:26:02,19,10,1, 11.9,1,1, 2.789, 10545.672, 284.615, 52670.665 21/11/03,03:26:03,00,09,1, 11.9,1,1, 2.791, 10545.669, 284.615, 52670.665 21/11/03,03:26:03,01,09,1, 11.9,1,1, 2.791, 10545.651, 284.591, 52670.669 21/11/03,03:26:03,02,09,1, 11.9,1,1, 2.791, 10545.673, 284.584, 52670.671 21/11/03,03:26:03,03,09,1, 11.9,1,1, 2.791, 10545.660, 284.571, 52670.675 21/11/03,03:26:03,04,09,1, 11.9,1,1, 2.791, 10545.655, 284.572, 52670.605 21/11/03,03:26:03,05,09,1, 11.9,1,1, 2.791, 10545.680, 284.598, 52670.644 21/11/03,03:26:03,06,09,1, 11.9,1,1, 2.791, 10545.668, 284.606, 52670.641 21/11/03,03:26:03,07,09,1, 11.9,1,1, 2.791, 10545.677, 284.616, 52670.708 21/11/03,03:26:03,08,09,1, 11.9,1,1, 2.791, 10545.675, 284.614, 52670.686 21/11/03,03:26:03,09,09,1, 11.9,1,1, 2.791, 10545.650, 284.593, 52670.668 21/11/03,03:26:03,10,09,1, 11.9,1,1, 2.791, 10545.679, 284.587, 52670.646 21/11/03,03:26:03,11,09,1, 11.9,1,1, 2.791, 10545.681, 284.565, 52670.675 21/11/03,03:26:03,12,09,1, 11.9,1,1, 2.791, 10545.688, 284.594, 52670.685 21/11/03,03:26:03,13,09,1, 11.9,1,1, 2.791, 10545.700, 284.598, 52670.706 21/11/03,03:26:03,14,09,1, 11.9,1,1, 2.791, 10545.680, 284.617, 52670.751 21/11/03,03:26:03,15,09,1, 11.9,1,1, 2.791, 10545.705, 284.616, 52670.646 21/11/03,03:26:03,16,09,1, 11.9,1,1, 2.791, 10545.691, 284.618, 52670.666 21/11/03,03:26:03,17,09,1, 11.9,1,1, 2.791, 10545.706, 284.597, 52670.666 21/11/03,03:26:03,18,09,1, 11.9,1,1, 2.791, 10545.690, 284.582, 52670.681 21/11/03,03:26:03,19,09,1, 11.9,1,1, 2.791, 10545.676, 284.597, 52670.460 21/11/03,03:26:04,00,08,1, 11.9,1,1, 2.796, 10545.669, 284.597, 52670.460 21/11/03,03:26:04,01,08,1, 11.9,1,1, 2.796, 10545.754, 284.607, 52670.762 21/11/03,03:26:04,02,08,1, 11.9,1,1, 2.796, 10545.751, 284.612, 52670.729 21/11/03,03:26:04,03,08,1, 11.9,1,1, 2.796, 10545.730, 284.624, 52670.720 21/11/03,03:26:04,04,08,1, 11.9,1,1, 2.796, 10545.715, 284.608, 52670.726 21/11/03,03:26:04,05,08,1, 11.9,1,1, 2.796, 10545.718, 284.601, 52670.717 21/11/03,03:26:04,06,08,1, 11.9,1,1, 2.796, 10545.703, 284.607, 52670.740 21/11/03,03:26:04,07,08,1, 11.9,1,1, 2.796, 10545.717, 284.595, 52670.713 21/11/03,03:26:04,08,08,1, 11.9,1,1, 2.796, 10545.725, 284.628, 52670.730 21/11/03,03:26:04,09,08,1, 11.9,1,1, 2.796, 10545.731, 284.628, 52670.730 21/11/03,03:26:04,10,08,1, 11.9,1,1, 2.796, 10545.733, 284.621, 52670.657 21/11/03,03:26:04,11,08,1, 11.9,1,1, 2.796, 10545.742, 284.609, 52670.704 21/11/03,03:26:04,12,08,1, 11.9,1,1, 2.796, 10545.744, 284.597, 52670.662 21/11/03,03:26:04,13,08,1, 11.9,1,1, 2.796, 10545.742, 284.617, 52670.684 21/11/03,03:26:04,14,08,1, 11.9,1,1, 2.796, 10545.738, 284.620, 52670.705 21/11/03,03:26:04,15,08,1, 11.9,1,1, 2.796, 10545.743, 284.628, 52670.719 21/11/03,03:26:04,16,08,1, 11.9,1,1, 2.796, 10545.739, 284.647, 52670.703 21/11/03,03:26:04,17,08,1, 11.9,1,1, 2.796, 10545.739, 284.660, 52670.735 21/11/03,03:26:04,18,08,1, 11.9,1,1, 2.796, 10545.748, 284.670, 52670.745 21/11/03,03:26:04,19,08,1, 11.9,1,1, 2.796, 10545.756, 284.654, 52670.710 21/11/03,03:26:05,00,08,1, 11.8,1,1, 2.795, 10545.752, 284.654, 52670.710 21/11/03,03:26:05,01,08,1, 11.8,1,1, 2.795, 10545.721, 284.659, 52670.796 21/11/03,03:26:05,02,08,1, 11.8,1,1, 2.795, 10545.756, 284.673, 52670.773 21/11/03,03:26:05,03,08,1, 11.8,1,1, 2.795, 10545.765, 284.670, 52670.779 21/11/03,03:26:05,04,08,1, 11.8,1,1, 2.795, 10545.760, 284.714, 52670.784 21/11/03,03:26:05,05,08,1, 11.8,1,1, 2.795, 10545.748, 284.680, 52670.756 21/11/03,03:26:05,06,08,1, 11.8,1,1, 2.795, 10545.772, 284.654, 52670.784 21/11/03,03:26:05,07,08,1, 11.8,1,1, 2.795, 10545.794, 284.661, 52670.769 21/11/03,03:26:05,08,08,1, 11.8,1,1, 2.795, 10545.780, 284.642, 52670.737 21/11/03,03:26:05,09,08,1, 11.8,1,1, 2.795, 10545.759, 284.644, 52670.742 21/11/03,03:26:05,10,08,1, 11.8,1,1, 2.795, 10545.776, 284.677, 52670.722 21/11/03,03:26:05,11,08,1, 11.8,1,1, 2.795, 10545.776, 284.674, 52670.763 21/11/03,03:26:05,12,08,1, 11.8,1,1, 2.795, 10545.777, 284.654, 52670.779 21/11/03,03:26:05,13,08,1, 11.8,1,1, 2.795, 10545.779, 284.659, 52670.738 21/11/03,03:26:05,14,08,1, 11.8,1,1, 2.795, 10545.768, 284.680, 52670.719 21/11/03,03:26:05,15,08,1, 11.8,1,1, 2.795, 10545.771, 284.670, 52670.755 21/11/03,03:26:05,16,08,1, 11.8,1,1, 2.795, 10545.781, 284.674, 52670.730 21/11/03,03:26:05,17,08,1, 11.8,1,1, 2.795, 10545.781, 284.682, 52670.746 21/11/03,03:26:05,18,08,1, 11.8,1,1, 2.795, 10545.775, 284.708, 52670.788 21/11/03,03:26:05,19,08,1, 11.8,1,1, 2.795, 10545.793, 284.711, 52670.796 21/11/03,03:26:06,00,08,1, 11.8,1,1, 2.793, 10545.785, 284.711, 52670.796 21/11/03,03:26:06,01,08,1, 11.8,1,1, 2.793, 10545.743, 284.705, 52670.802 21/11/03,03:26:06,02,08,1, 11.8,1,1, 2.793, 10545.763, 284.694, 52670.780 21/11/03,03:26:06,03,08,1, 11.8,1,1, 2.793, 10545.778, 284.711, 52670.800 21/11/03,03:26:06,04,08,1, 11.8,1,1, 2.793, 10545.779, 284.736, 52670.798 21/11/03,03:26:06,05,08,1, 11.8,1,1, 2.793, 10545.794, 284.747, 52670.776 21/11/03,03:26:06,06,08,1, 11.8,1,1, 2.793, 10545.780, 284.757, 52670.788 21/11/03,03:26:06,07,08,1, 11.8,1,1, 2.793, 10545.789, 284.732, 52670.810 21/11/03,03:26:06,08,08,1, 11.8,1,1, 2.793, 10545.788, 284.729, 52670.801 21/11/03,03:26:06,09,08,1, 11.8,1,1, 2.793, 10545.800, 284.714, 52670.759 21/11/03,03:26:06,10,08,1, 11.8,1,1, 2.793, 10545.812, 284.744, 52670.786 21/11/03,03:26:06,11,08,1, 11.8,1,1, 2.793, 10545.777, 284.733, 52670.775 21/11/03,03:26:06,12,08,1, 11.8,1,1, 2.793, 10545.795, 284.761, 52670.795 21/11/03,03:26:06,13,08,1, 11.8,1,1, 2.793, 10545.822, 284.794, 52670.817 21/11/03,03:26:06,14,08,1, 11.8,1,1, 2.793, 10545.822, 284.762, 52670.548 21/11/03,03:26:06,15,08,1, 11.8,1,1, 2.793, 10545.835, 284.757, 52670.763 21/11/03,03:26:06,16,08,1, 11.8,1,1, 2.793, 10545.795, 284.761, 52670.826 21/11/03,03:26:06,17,08,1, 11.8,1,1, 2.793, 10545.791, 284.764, 52670.790 21/11/03,03:26:06,18,08,1, 11.8,1,1, 2.793, 10545.804, 284.789, 52670.857 21/11/03,03:26:06,19,08,1, 11.8,1,1, 2.793, 10545.815, 284.786, 52670.792 21/11/03,03:26:07,00,08,1, 11.9,1,1, 2.792, 10545.810, 284.786, 52670.792 21/11/03,03:26:07,01,08,1, 11.9,1,1, 2.792, 10545.798, 284.819, 52670.836 21/11/03,03:26:07,02,08,1, 11.9,1,1, 2.792, 10545.780, 284.802, 52670.800 21/11/03,03:26:07,03,08,1, 11.9,1,1, 2.792, 10545.800, 284.795, 52670.833 21/11/03,03:26:07,04,08,1, 11.9,1,1, 2.792, 10545.792, 284.774, 52670.804 21/11/03,03:26:07,05,08,1, 11.9,1,1, 2.792, 10545.763, 284.814, 52670.826 21/11/03,03:26:07,06,08,1, 11.9,1,1, 2.792, 10545.802, 284.819, 52670.849 21/11/03,03:26:07,07,08,1, 11.9,1,1, 2.792, 10545.780, 284.835, 52670.855 21/11/03,03:26:07,08,08,1, 11.9,1,1, 2.792, 10545.816, 284.830, 52670.833 21/11/03,03:26:07,09,08,1, 11.9,1,1, 2.792, 10545.771, 284.848, 52670.820 21/11/03,03:26:07,10,08,1, 11.9,1,1, 2.792, 10545.806, 284.831, 52670.807 21/11/03,03:26:07,11,08,1, 11.9,1,1, 2.792, 10545.794, 284.815, 52670.797 21/11/03,03:26:07,12,08,1, 11.9,1,1, 2.792, 10545.788, 284.803, 52670.818 21/11/03,03:26:07,13,08,1, 11.9,1,1, 2.792, 10545.800, 284.842, 52670.801 21/11/03,03:26:07,14,08,1, 11.9,1,1, 2.792, 10545.805, 284.815, 52670.843 21/11/03,03:26:07,15,08,1, 11.9,1,1, 2.792, 10545.803, 284.834, 52670.819 21/11/03,03:26:07,16,08,1, 11.9,1,1, 2.792, 10545.802, 284.867, 52670.810 21/11/03,03:26:07,17,08,1, 11.9,1,1, 2.792, 10545.822, 284.845, 52670.858 21/11/03,03:26:07,18,08,1, 11.9,1,1, 2.792, 10545.790, 284.836, 52670.811 21/11/03,03:26:07,19,08,1, 11.9,1,1, 2.792, 10545.810, 284.853, 52670.813 21/11/03,03:26:08,00,08,1, 11.8,1,1, 2.792, 10545.802, 284.853, 52670.813 21/11/03,03:26:08,01,08,1, 11.8,1,1, 2.792, 10545.800, 284.856, 52670.823 21/11/03,03:26:08,02,08,1, 11.8,1,1, 2.792, 10545.812, 284.889, 52670.840 21/11/03,03:26:08,03,08,1, 11.8,1,1, 2.792, 10545.783, 284.901, 52670.869 21/11/03,03:26:08,04,08,1, 11.8,1,1, 2.792, 10545.780, 284.891, 52670.878 21/11/03,03:26:08,05,08,1, 11.8,1,1, 2.792, 10545.806, 284.880, 52670.818 21/11/03,03:26:08,06,08,1, 11.8,1,1, 2.792, 10545.812, 284.859, 52670.822 21/11/03,03:26:08,07,08,1, 11.8,1,1, 2.792, 10545.799, 284.890, 52670.843 21/11/03,03:26:08,08,08,1, 11.8,1,1, 2.792, 10545.808, 284.899, 52670.848 21/11/03,03:26:08,09,08,1, 11.8,1,1, 2.792, 10545.804, 284.905, 52670.874 21/11/03,03:26:08,10,08,1, 11.8,1,1, 2.792, 10545.794, 284.930, 52670.891 21/11/03,03:26:08,11,08,1, 11.8,1,1, 2.792, 10545.782, 284.924, 52670.893 21/11/03,03:26:08,12,08,1, 11.8,1,1, 2.792, 10545.830, 284.908, 52670.863 21/11/03,03:26:08,13,08,1, 11.8,1,1, 2.792, 10545.827, 284.904, 52670.742 21/11/03,03:26:08,14,08,1, 11.8,1,1, 2.792, 10545.800, 284.928, 52670.843 21/11/03,03:26:08,15,08,1, 11.8,1,1, 2.792, 10545.809, 284.946, 52670.837 21/11/03,03:26:08,16,08,1, 11.8,1,1, 2.792, 10545.802, 284.941, 52670.885 21/11/03,03:26:08,17,08,1, 11.8,1,1, 2.792, 10545.796, 284.966, 52670.892 21/11/03,03:26:08,18,08,1, 11.8,1,1, 2.792, 10545.822, 284.975, 52670.901 21/11/03,03:26:08,19,08,1, 11.8,1,1, 2.792, 10545.797, 284.941, 52670.896 21/11/03,03:26:09,00,09,1, 11.9,1,1, 2.792, 10545.794, 284.941, 52670.896 21/11/03,03:26:09,01,09,1, 11.9,1,1, 2.792, 10545.802, 284.942, 52670.851 21/11/03,03:26:09,02,09,1, 11.9,1,1, 2.792, 10545.785, 284.965, 52670.892 21/11/03,03:26:09,03,09,1, 11.9,1,1, 2.792, 10545.783, 284.998, 52670.837 21/11/03,03:26:09,04,09,1, 11.9,1,1, 2.792, 10545.805, 284.986, 52670.865 21/11/03,03:26:09,05,09,1, 11.9,1,1, 2.792, 10545.792, 285.003, 52670.882 21/11/03,03:26:09,06,09,1, 11.9,1,1, 2.792, 10545.788, 284.998, 52670.864 21/11/03,03:26:09,07,09,1, 11.9,1,1, 2.792, 10545.808, 284.976, 52670.810 21/11/03,03:26:09,08,09,1, 11.9,1,1, 2.792, 10545.773, 284.979, 52670.805 21/11/03,03:26:09,09,09,1, 11.9,1,1, 2.792, 10545.800, 284.971, 52670.826 21/11/03,03:26:09,10,09,1, 11.9,1,1, 2.792, 10545.804, 284.999, 52670.868 21/11/03,03:26:09,11,09,1, 11.9,1,1, 2.792, 10545.818, 285.041, 52670.910 21/11/03,03:26:09,12,09,1, 11.9,1,1, 2.792, 10545.798, 285.015, 52670.854 21/11/03,03:26:09,13,09,1, 11.9,1,1, 2.792, 10545.815, 285.039, 52670.853 21/11/03,03:26:09,14,09,1, 11.9,1,1, 2.792, 10545.809, 285.028, 52670.855 21/11/03,03:26:09,15,09,1, 11.9,1,1, 2.792, 10545.799, 285.048, 52670.848 21/11/03,03:26:09,16,09,1, 11.9,1,1, 2.792, 10545.806, 285.034, 52670.875 21/11/03,03:26:09,17,09,1, 11.9,1,1, 2.792, 10545.805, 285.062, 52670.874 21/11/03,03:26:09,18,09,1, 11.9,1,1, 2.792, 10545.801, 285.057, 52670.847 21/11/03,03:26:09,19,09,1, 11.9,1,1, 2.792, 10545.826, 285.076, 52670.892 21/11/03,03:26:10,00,09,1, 11.9,1,1, 2.792, 10545.819, 285.076, 52670.892 21/11/03,03:26:10,01,09,1, 11.9,1,1, 2.792, 10545.824, 285.027, 52670.906 21/11/03,03:26:10,02,09,1, 11.9,1,1, 2.792, 10545.809, 285.047, 52670.876 21/11/03,03:26:10,03,09,1, 11.9,1,1, 2.792, 10545.833, 285.035, 52670.802 21/11/03,03:26:10,04,09,1, 11.9,1,1, 2.792, 10545.817, 285.054, 52670.649 21/11/03,03:26:10,05,09,1, 11.9,1,1, 2.792, 10545.805, 285.095, 52670.967 21/11/03,03:26:10,06,09,1, 11.9,1,1, 2.792, 10545.798, 285.106, 52670.921 21/11/03,03:26:10,07,09,1, 11.9,1,1, 2.792, 10545.789, 285.095, 52670.881 21/11/03,03:26:10,08,09,1, 11.9,1,1, 2.792, 10545.804, 285.078, 52670.900 21/11/03,03:26:10,09,09,1, 11.9,1,1, 2.792, 10545.809, 285.068, 52670.892 21/11/03,03:26:10,10,09,1, 11.9,1,1, 2.792, 10545.809, 285.064, 52670.909 21/11/03,03:26:10,11,09,1, 11.9,1,1, 2.792, 10545.788, 285.098, 52670.897 21/11/03,03:26:10,12,09,1, 11.9,1,1, 2.792, 10545.802, 285.093, 52670.919 21/11/03,03:26:10,13,09,1, 11.9,1,1, 2.792, 10545.828, 285.136, 52670.952 21/11/03,03:26:10,14,09,1, 11.9,1,1, 2.792, 10545.821, 285.106, 52670.936 21/11/03,03:26:10,15,09,1, 11.9,1,1, 2.792, 10545.804, 285.089, 52670.918 21/11/03,03:26:10,16,09,1, 11.9,1,1, 2.792, 10545.808, 285.115, 52670.924 21/11/03,03:26:10,17,09,1, 11.9,1,1, 2.792, 10545.814, 285.103, 52670.951 21/11/03,03:26:10,18,09,1, 11.9,1,1, 2.792, 10545.815, 285.124, 52670.937 21/11/03,03:26:10,19,09,1, 11.9,1,1, 2.792, 10545.840, 285.165, 52670.921 21/11/03,03:26:11,00,08,1, 11.9,1,1, 2.791, 10545.835, 285.165, 52670.921 21/11/03,03:26:11,01,08,1, 11.9,1,1, 2.791, 10545.808, 285.159, 52670.898 21/11/03,03:26:11,02,08,1, 11.9,1,1, 2.791, 10545.820, 285.152, 52670.926 21/11/03,03:26:11,03,08,1, 11.9,1,1, 2.791, 10545.799, 285.155, 52670.934 21/11/03,03:26:11,04,08,1, 11.9,1,1, 2.791, 10545.817, 285.148, 52670.928 21/11/03,03:26:11,05,08,1, 11.9,1,1, 2.791, 10545.811, 285.173, 52670.958 21/11/03,03:26:11,06,08,1, 11.9,1,1, 2.791, 10545.807, 285.163, 52670.951 21/11/03,03:26:11,07,08,1, 11.9,1,1, 2.791, 10545.827, 285.184, 52670.969 21/11/03,03:26:11,08,08,1, 11.9,1,1, 2.791, 10545.818, 285.200, 52670.939 21/11/03,03:26:11,09,08,1, 11.9,1,1, 2.791, 10545.804, 285.176, 52670.941 21/11/03,03:26:11,10,08,1, 11.9,1,1, 2.791, 10545.816, 285.167, 52670.906 21/11/03,03:26:11,11,08,1, 11.9,1,1, 2.791, 10545.811, 285.178, 52670.955 21/11/03,03:26:11,12,08,1, 11.9,1,1, 2.791, 10545.815, 285.208, 52670.949 21/11/03,03:26:11,13,08,1, 11.9,1,1, 2.791, 10545.817, 285.206, 52670.935 21/11/03,03:26:11,14,08,1, 11.9,1,1, 2.791, 10545.830, 285.220, 52670.940 21/11/03,03:26:11,15,08,1, 11.9,1,1, 2.791, 10545.817, 285.206, 52670.949 21/11/03,03:26:11,16,08,1, 11.9,1,1, 2.791, 10545.836, 285.214, 52671.015 21/11/03,03:26:11,17,08,1, 11.9,1,1, 2.791, 10545.837, 285.203, 52670.904 21/11/03,03:26:11,18,08,1, 11.9,1,1, 2.791, 10545.831, 285.216, 52670.937 21/11/03,03:26:11,19,08,1, 11.9,1,1, 2.791, 10545.829, 285.224, 52670.984 21/11/03,03:26:12,00,09,1, 11.9,1,1, 2.791, 10545.827, 285.224, 52670.984 21/11/03,03:26:12,01,09,1, 11.9,1,1, 2.791, 10545.814, 285.244, 52670.984 21/11/03,03:26:12,02,09,1, 11.9,1,1, 2.791, 10545.831, 285.250, 52670.982 21/11/03,03:26:12,03,09,1, 11.9,1,1, 2.791, 10545.818, 285.237, 52670.976 21/11/03,03:26:12,04,09,1, 11.9,1,1, 2.791, 10545.816, 285.217, 52670.967 21/11/03,03:26:12,05,09,1, 11.9,1,1, 2.791, 10545.824, 285.229, 52670.968 21/11/03,03:26:12,06,09,1, 11.9,1,1, 2.791, 10545.819, 285.234, 52670.929 21/11/03,03:26:12,07,09,1, 11.9,1,1, 2.791, 10545.827, 285.247, 52670.916 21/11/03,03:26:12,08,09,1, 11.9,1,1, 2.791, 10545.824, 285.281, 52670.989 21/11/03,03:26:12,09,09,1, 11.9,1,1, 2.791, 10545.819, 285.286, 52670.970 21/11/03,03:26:12,10,09,1, 11.9,1,1, 2.791, 10545.830, 285.276, 52670.953 21/11/03,03:26:12,11,09,1, 11.9,1,1, 2.791, 10545.817, 285.274, 52670.944 21/11/03,03:26:12,12,09,1, 11.9,1,1, 2.791, 10545.817, 285.251, 52670.924 21/11/03,03:26:12,13,09,1, 11.9,1,1, 2.791, 10545.831, 285.282, 52670.954 21/11/03,03:26:12,14,09,1, 11.9,1,1, 2.791, 10545.830, 285.292, 52670.934 21/11/03,03:26:12,15,09,1, 11.9,1,1, 2.791, 10545.833, 285.321, 52670.982 21/11/03,03:26:12,16,09,1, 11.9,1,1, 2.791, 10545.832, 285.321, 52671.016 21/11/03,03:26:12,17,09,1, 11.9,1,1, 2.791, 10545.852, 285.322, 52670.958 21/11/03,03:26:12,18,09,1, 11.9,1,1, 2.791, 10545.855, 285.295, 52670.936 21/11/03,03:26:12,19,09,1, 11.9,1,1, 2.791, 10545.835, 285.295, 52670.988 21/11/03,03:26:13,00,09,1, 11.9,1,1, 2.791, 10545.827, 285.295, 52670.988 21/11/03,03:26:13,01,09,1, 11.9,1,1, 2.791, 10545.817, 285.301, 52670.980 21/11/03,03:26:13,02,09,1, 11.9,1,1, 2.791, 10545.827, 285.351, 52671.006 21/11/03,03:26:13,03,09,1, 11.9,1,1, 2.791, 10545.841, 285.348, 52670.971 21/11/03,03:26:13,04,09,1, 11.9,1,1, 2.791, 10545.842, 285.337, 52670.971 21/11/03,03:26:13,05,09,1, 11.9,1,1, 2.791, 10545.828, 285.336, 52670.965 21/11/03,03:26:13,06,09,1, 11.9,1,1, 2.791, 10545.823, 285.333, 52670.924 21/11/03,03:26:13,07,09,1, 11.9,1,1, 2.791, 10545.842, 285.369, 52671.023 21/11/03,03:26:13,08,09,1, 11.9,1,1, 2.791, 10545.822, 285.340, 52670.930 21/11/03,03:26:13,09,09,1, 11.9,1,1, 2.791, 10545.821, 285.405, 52670.959 21/11/03,03:26:13,10,09,1, 11.9,1,1, 2.791, 10545.835, 285.369, 52670.948 21/11/03,03:26:13,11,09,1, 11.9,1,1, 2.791, 10545.814, 285.374, 52670.985 21/11/03,03:26:13,12,09,1, 11.9,1,1, 2.791, 10545.802, 285.356, 52670.957 21/11/03,03:26:13,13,09,1, 11.9,1,1, 2.791, 10545.794, 285.383, 52670.951 21/11/03,03:26:13,14,09,1, 11.9,1,1, 2.791, 10545.826, 285.382, 52670.934 21/11/03,03:26:13,15,09,1, 11.9,1,1, 2.791, 10545.823, 285.396, 52670.926 21/11/03,03:26:13,16,09,1, 11.9,1,1, 2.791, 10545.846, 285.437, 52670.973 21/11/03,03:26:13,17,09,1, 11.9,1,1, 2.791, 10545.839, 285.371, 52671.073 21/11/03,03:26:13,18,09,1, 11.9,1,1, 2.791, 10545.817, 285.431, 52670.930 21/11/03,03:26:13,19,09,1, 11.9,1,1, 2.791, 10545.855, 285.421, 52670.935 21/11/03,03:26:14,00,09,1, 11.9,1,1, 2.791, 10545.852, 285.421, 52670.935 21/11/03,03:26:14,01,09,1, 11.9,1,1, 2.791, 10545.826, 285.421, 52670.938 21/11/03,03:26:14,02,09,1, 11.9,1,1, 2.791, 10545.835, 285.445, 52670.932 21/11/03,03:26:14,03,09,1, 11.9,1,1, 2.791, 10545.846, 285.450, 52670.982 21/11/03,03:26:14,04,09,1, 11.9,1,1, 2.791, 10545.838, 285.475, 52670.956 21/11/03,03:26:14,05,09,1, 11.9,1,1, 2.791, 10545.846, 285.457, 52670.912 21/11/03,03:26:14,06,09,1, 11.9,1,1, 2.791, 10545.822, 285.441, 52670.940 21/11/03,03:26:14,07,09,1, 11.9,1,1, 2.791, 10545.855, 285.460, 52670.949 21/11/03,03:26:14,08,09,1, 11.9,1,1, 2.791, 10545.813, 285.466, 52670.960 21/11/03,03:26:14,09,09,1, 11.9,1,1, 2.791, 10545.832, 285.475, 52670.914 21/11/03,03:26:14,10,09,1, 11.9,1,1, 2.791, 10545.808, 285.482, 52670.930 21/11/03,03:26:14,11,09,1, 11.9,1,1, 2.791, 10545.836, 285.500, 52670.948 21/11/03,03:26:14,12,09,1, 11.9,1,1, 2.791, 10545.810, 285.494, 52670.939 21/11/03,03:26:14,13,09,1, 11.9,1,1, 2.791, 10545.826, 285.508, 52670.926 21/11/03,03:26:14,14,09,1, 11.9,1,1, 2.791, 10545.831, 285.505, 52670.940 21/11/03,03:26:14,15,09,1, 11.9,1,1, 2.791, 10545.832, 285.481, 52670.936 21/11/03,03:26:14,16,09,1, 11.9,1,1, 2.791, 10545.845, 285.513, 52670.918 21/11/03,03:26:14,17,09,1, 11.9,1,1, 2.791, 10545.829, 285.517, 52670.947 21/11/03,03:26:14,18,09,1, 11.9,1,1, 2.791, 10545.811, 285.557, 52670.973 21/11/03,03:26:14,19,09,1, 11.9,1,1, 2.791, 10545.824, 285.527, 52670.966 21/11/03,03:26:15,00,08,1, 11.9,1,1, 2.791, 10545.819, 285.527, 52670.966 21/11/03,03:26:15,01,08,1, 11.9,1,1, 2.791, 10545.824, 285.514, 52670.922 21/11/03,03:26:15,02,08,1, 11.9,1,1, 2.791, 10545.838, 285.543, 52670.939 21/11/03,03:26:15,03,08,1, 11.9,1,1, 2.791, 10545.828, 285.564, 52670.918 21/11/03,03:26:15,04,08,1, 11.9,1,1, 2.791, 10545.840, 285.565, 52670.948 21/11/03,03:26:15,05,08,1, 11.9,1,1, 2.791, 10545.845, 285.576, 52670.964 21/11/03,03:26:15,06,08,1, 11.9,1,1, 2.791, 10545.853, 285.579, 52670.949 21/11/03,03:26:15,07,08,1, 11.9,1,1, 2.791, 10545.835, 285.571, 52670.946 21/11/03,03:26:15,08,08,1, 11.9,1,1, 2.791, 10545.852, 285.570, 52670.950 21/11/03,03:26:15,09,08,1, 11.9,1,1, 2.791, 10545.835, 285.562, 52670.916 21/11/03,03:26:15,10,08,1, 11.9,1,1, 2.791, 10545.849, 285.587, 52670.965 21/11/03,03:26:15,11,08,1, 11.9,1,1, 2.791, 10545.858, 285.628, 52670.985 21/11/03,03:26:15,12,08,1, 11.9,1,1, 2.791, 10545.845, 285.609, 52670.978 21/11/03,03:26:15,13,08,1, 11.9,1,1, 2.791, 10545.829, 285.621, 52670.956 21/11/03,03:26:15,14,08,1, 11.9,1,1, 2.791, 10545.818, 285.595, 52670.903 21/11/03,03:26:15,15,08,1, 11.9,1,1, 2.791, 10545.837, 285.604, 52670.946 21/11/03,03:26:15,16,08,1, 11.9,1,1, 2.791, 10545.836, 285.594, 52670.941 21/11/03,03:26:15,17,08,1, 11.9,1,1, 2.791, 10545.846, 285.606, 52670.947 21/11/03,03:26:15,18,08,1, 11.9,1,1, 2.791, 10545.842, 285.640, 52670.923 21/11/03,03:26:15,19,08,1, 11.9,1,1, 2.791, 10545.831, 285.659, 52670.939 21/11/03,03:26:16,00,09,1, 11.8,1,1, 2.793, 10545.827, 285.659, 52670.939 21/11/03,03:26:16,01,09,1, 11.8,1,1, 2.793, 10545.823, 285.638, 52670.938 21/11/03,03:26:16,02,09,1, 11.8,1,1, 2.793, 10545.832, 285.641, 52670.905 21/11/03,03:26:16,03,09,1, 11.8,1,1, 2.793, 10545.842, 285.631, 52670.903 21/11/03,03:26:16,04,09,1, 11.8,1,1, 2.793, 10545.849, 285.663, 52670.943 21/11/03,03:26:16,05,09,1, 11.8,1,1, 2.793, 10545.871, 285.682, 52670.966 21/11/03,03:26:16,06,09,1, 11.8,1,1, 2.793, 10545.839, 285.679, 52670.916 21/11/03,03:26:16,07,09,1, 11.8,1,1, 2.793, 10545.829, 285.651, 52670.922 21/11/03,03:26:16,08,09,1, 11.8,1,1, 2.793, 10545.841, 285.646, 52670.916 21/11/03,03:26:16,09,09,1, 11.8,1,1, 2.793, 10545.848, 285.645, 52670.955 21/11/03,03:26:16,10,09,1, 11.8,1,1, 2.793, 10545.855, 285.663, 52670.969 21/11/03,03:26:16,11,09,1, 11.8,1,1, 2.793, 10545.842, 285.684, 52671.021 21/11/03,03:26:16,12,09,1, 11.8,1,1, 2.793, 10545.868, 285.671, 52670.886 21/11/03,03:26:16,13,09,1, 11.8,1,1, 2.793, 10545.858, 285.680, 52670.843 21/11/03,03:26:16,14,09,1, 11.8,1,1, 2.793, 10545.850, 285.696, 52670.898 21/11/03,03:26:16,15,09,1, 11.8,1,1, 2.793, 10545.855, 285.675, 52670.922 21/11/03,03:26:16,16,09,1, 11.8,1,1, 2.793, 10545.806, 285.657, 52670.879 21/11/03,03:26:16,17,09,1, 11.8,1,1, 2.793, 10545.856, 285.682, 52670.948 21/11/03,03:26:16,18,09,1, 11.8,1,1, 2.793, 10545.833, 285.697, 52670.947 21/11/03,03:26:16,19,09,1, 11.8,1,1, 2.793, 10545.833, 285.703, 52670.956 21/11/03,03:26:17,00,09,1, 11.9,1,1, 2.787, 10545.827, 285.703, 52670.956 21/11/03,03:26:17,01,09,1, 11.9,1,1, 2.787, 10545.850, 285.718, 52670.907 21/11/03,03:26:17,02,09,1, 11.9,1,1, 2.787, 10545.843, 285.699, 52670.937 21/11/03,03:26:17,03,09,1, 11.9,1,1, 2.787, 10545.845, 285.681, 52670.906 21/11/03,03:26:17,04,09,1, 11.9,1,1, 2.787, 10545.880, 285.692, 52670.904 21/11/03,03:26:17,05,09,1, 11.9,1,1, 2.787, 10545.830, 285.704, 52670.938 21/11/03,03:26:17,06,09,1, 11.9,1,1, 2.787, 10545.873, 285.710, 52670.941 21/11/03,03:26:17,07,09,1, 11.9,1,1, 2.787, 10545.871, 285.717, 52670.948 21/11/03,03:26:17,08,09,1, 11.9,1,1, 2.787, 10545.882, 285.703, 52670.912 21/11/03,03:26:17,09,09,1, 11.9,1,1, 2.787, 10545.860, 285.676, 52670.896 21/11/03,03:26:17,10,09,1, 11.9,1,1, 2.787, 10545.861, 285.704, 52670.919 21/11/03,03:26:17,11,09,1, 11.9,1,1, 2.787, 10545.856, 285.691, 52670.902 21/11/03,03:26:17,12,09,1, 11.9,1,1, 2.787, 10545.858, 285.716, 52670.903 21/11/03,03:26:17,13,09,1, 11.9,1,1, 2.787, 10545.888, 285.719, 52670.936 21/11/03,03:26:17,14,09,1, 11.9,1,1, 2.787, 10545.871, 285.728, 52670.916 21/11/03,03:26:17,15,09,1, 11.9,1,1, 2.787, 10545.872, 285.736, 52670.944 21/11/03,03:26:17,16,09,1, 11.9,1,1, 2.787, 10545.875, 285.717, 52670.920 21/11/03,03:26:17,17,09,1, 11.9,1,1, 2.787, 10545.889, 285.739, 52670.924 21/11/03,03:26:17,18,09,1, 11.9,1,1, 2.787, 10545.865, 285.744, 52670.932 21/11/03,03:26:17,19,09,1, 11.9,1,1, 2.787, 10545.887, 285.759, 52670.988 21/11/03,03:26:18,00,08,1, 11.9,1,1, 2.793, 10545.886, 285.759, 52670.988 21/11/03,03:26:18,01,08,1, 11.9,1,1, 2.793, 10545.892, 285.779, 52670.946 21/11/03,03:26:18,02,08,1, 11.9,1,1, 2.793, 10545.914, 285.753, 52670.944 21/11/03,03:26:18,03,08,1, 11.9,1,1, 2.793, 10545.899, 285.758, 52670.905 21/11/03,03:26:18,04,08,1, 11.9,1,1, 2.793, 10545.891, 285.722, 52670.908 21/11/03,03:26:18,05,08,1, 11.9,1,1, 2.793, 10545.920, 285.764, 52670.939 21/11/03,03:26:18,06,08,1, 11.9,1,1, 2.793, 10545.932, 285.794, 52670.929 21/11/03,03:26:18,07,08,1, 11.9,1,1, 2.793, 10545.905, 285.791, 52670.952 21/11/03,03:26:18,08,08,1, 11.9,1,1, 2.793, 10545.934, 285.774, 52670.923 21/11/03,03:26:18,09,08,1, 11.9,1,1, 2.793, 10545.902, 285.740, 52670.939 21/11/03,03:26:18,10,08,1, 11.9,1,1, 2.793, 10545.910, 285.753, 52670.924 21/11/03,03:26:18,11,08,1, 11.9,1,1, 2.793, 10545.911, 285.766, 52670.897 21/11/03,03:26:18,12,08,1, 11.9,1,1, 2.793, 10545.942, 285.776, 52670.921 21/11/03,03:26:18,13,08,1, 11.9,1,1, 2.793, 10545.924, 285.776, 52670.922 21/11/03,03:26:18,14,08,1, 11.9,1,1, 2.793, 10545.943, 285.775, 52670.940 21/11/03,03:26:18,15,08,1, 11.9,1,1, 2.793, 10545.959, 285.768, 52670.925 21/11/03,03:26:18,16,08,1, 11.9,1,1, 2.793, 10545.917, 285.775, 52670.915 21/11/03,03:26:18,17,08,1, 11.9,1,1, 2.793, 10545.947, 285.764, 52670.886 21/11/03,03:26:18,18,08,1, 11.9,1,1, 2.793, 10545.952, 285.748, 52670.919 21/11/03,03:26:18,19,08,1, 11.9,1,1, 2.793, 10545.983, 285.775, 52670.888 21/11/03,03:26:19,00,10,1, 11.9,1,1, 2.789, 10545.977, 285.775, 52670.888 21/11/03,03:26:19,01,10,1, 11.9,1,1, 2.789, 10545.997, 285.769, 52670.907 21/11/03,03:26:19,02,10,1, 11.9,1,1, 2.789, 10545.971, 285.767, 52670.938 21/11/03,03:26:19,03,10,1, 11.9,1,1, 2.789, 10545.969, 285.755, 52670.905 21/11/03,03:26:19,04,10,1, 11.9,1,1, 2.789, 10545.949, 285.756, 52670.896 21/11/03,03:26:19,05,10,1, 11.9,1,1, 2.789, 10545.945, 285.745, 52670.899 21/11/03,03:26:19,06,10,1, 11.9,1,1, 2.789, 10545.950, 285.766, 52670.916 21/11/03,03:26:19,07,10,1, 11.9,1,1, 2.789, 10545.961, 285.779, 52670.951 21/11/03,03:26:19,08,10,1, 11.9,1,1, 2.789, 10545.979, 285.781, 52670.945 21/11/03,03:26:19,09,10,1, 11.9,1,1, 2.789, 10545.986, 285.755, 52670.905 21/11/03,03:26:19,10,10,1, 11.9,1,1, 2.789, 10545.983, 285.751, 52670.885 21/11/03,03:26:19,11,10,1, 11.9,1,1, 2.789, 10545.983, 285.736, 52670.928 21/11/03,03:26:19,12,10,1, 11.9,1,1, 2.789, 10545.983, 285.745, 52670.946 21/11/03,03:26:19,13,10,1, 11.9,1,1, 2.789, 10545.988, 285.748, 52670.924 21/11/03,03:26:19,14,10,1, 11.9,1,1, 2.789, 10545.988, 285.770, 52670.932 21/11/03,03:26:19,15,10,1, 11.9,1,1, 2.789, 10546.010, 285.778, 52670.962 21/11/03,03:26:19,16,10,1, 11.9,1,1, 2.789, 10546.033, 285.804, 52671.181 21/11/03,03:26:19,17,10,1, 11.9,1,1, 2.789, 10546.015, 285.761, 52670.805 21/11/03,03:26:19,18,10,1, 11.9,1,1, 2.789, 10545.987, 285.763, 52670.867 21/11/03,03:26:19,19,10,1, 11.9,1,1, 2.789, 10546.024, 285.775, 52670.905 21/11/03,03:26:20,00,09,1, 11.8,1,1, 2.791, 10546.019, 285.775, 52670.905 21/11/03,03:26:20,01,09,1, 11.8,1,1, 2.791, 10546.037, 285.782, 52670.922 21/11/03,03:26:20,02,09,1, 11.8,1,1, 2.791, 10546.028, 285.776, 52670.919 21/11/03,03:26:20,03,09,1, 11.8,1,1, 2.791, 10546.050, 285.753, 52670.950 21/11/03,03:26:20,04,09,1, 11.8,1,1, 2.791, 10546.040, 285.747, 52670.907 21/11/03,03:26:20,05,09,1, 11.8,1,1, 2.791, 10546.043, 285.748, 52670.911 21/11/03,03:26:20,06,09,1, 11.8,1,1, 2.791, 10546.064, 285.741, 52670.957 21/11/03,03:26:20,07,09,1, 11.8,1,1, 2.791, 10546.050, 285.738, 52670.920 21/11/03,03:26:20,08,09,1, 11.8,1,1, 2.791, 10546.063, 285.765, 52670.938 21/11/03,03:26:20,09,09,1, 11.8,1,1, 2.791, 10546.049, 285.753, 52670.957 21/11/03,03:26:20,10,09,1, 11.8,1,1, 2.791, 10546.053, 285.767, 52670.921 21/11/03,03:26:20,11,09,1, 11.8,1,1, 2.791, 10546.076, 285.728, 52670.908 21/11/03,03:26:20,12,09,1, 11.8,1,1, 2.791, 10546.066, 285.753, 52670.914 21/11/03,03:26:20,13,09,1, 11.8,1,1, 2.791, 10546.070, 285.753, 52670.934 21/11/03,03:26:20,14,09,1, 11.8,1,1, 2.791, 10546.104, 285.752, 52670.941 21/11/03,03:26:20,15,09,1, 11.8,1,1, 2.791, 10546.118, 285.745, 52670.963 21/11/03,03:26:20,16,09,1, 11.8,1,1, 2.791, 10546.101, 285.753, 52670.935 21/11/03,03:26:20,17,09,1, 11.8,1,1, 2.791, 10546.104, 285.738, 52670.924 21/11/03,03:26:20,18,09,1, 11.8,1,1, 2.791, 10546.130, 285.701, 52670.897 21/11/03,03:26:20,19,09,1, 11.8,1,1, 2.791, 10546.085, 285.724, 52670.925 21/11/03,03:26:21,00,08,1, 11.9,1,1, 2.792, 10546.077, 285.724, 52670.925 21/11/03,03:26:21,01,08,1, 11.9,1,1, 2.792, 10546.122, 285.718, 52670.969 21/11/03,03:26:21,02,08,1, 11.9,1,1, 2.792, 10546.130, 285.719, 52670.911 21/11/03,03:26:21,03,08,1, 11.9,1,1, 2.792, 10546.148, 285.719, 52670.942 21/11/03,03:26:21,04,08,1, 11.9,1,1, 2.792, 10546.133, 285.705, 52670.914 21/11/03,03:26:21,05,08,1, 11.9,1,1, 2.792, 10546.153, 285.717, 52670.917 21/11/03,03:26:21,06,08,1, 11.9,1,1, 2.792, 10546.169, 285.696, 52670.915 21/11/03,03:26:21,07,08,1, 11.9,1,1, 2.792, 10546.158, 285.722, 52670.901 21/11/03,03:26:21,08,08,1, 11.9,1,1, 2.792, 10546.173, 285.720, 52670.932 21/11/03,03:26:21,09,08,1, 11.9,1,1, 2.792, 10546.181, 285.721, 52670.905 21/11/03,03:26:21,10,08,1, 11.9,1,1, 2.792, 10546.184, 285.721, 52670.943 21/11/03,03:26:21,11,08,1, 11.9,1,1, 2.792, 10546.162, 285.706, 52670.914 21/11/03,03:26:21,12,08,1, 11.9,1,1, 2.792, 10546.219, 285.693, 52670.925 21/11/03,03:26:21,13,08,1, 11.9,1,1, 2.792, 10546.202, 285.668, 52670.914 21/11/03,03:26:21,14,08,1, 11.9,1,1, 2.792, 10546.203, 285.707, 52670.920 21/11/03,03:26:21,15,08,1, 11.9,1,1, 2.792, 10546.209, 285.728, 52670.923 21/11/03,03:26:21,16,08,1, 11.9,1,1, 2.792, 10546.206, 285.727, 52670.934 21/11/03,03:26:21,17,08,1, 11.9,1,1, 2.792, 10546.240, 285.722, 52670.916 21/11/03,03:26:21,18,08,1, 11.9,1,1, 2.792, 10546.235, 285.700, 52670.965 21/11/03,03:26:21,19,08,1, 11.9,1,1, 2.792, 10546.248, 285.673, 52670.926 21/11/03,03:26:22,00,07,1, 11.9,1,1, 2.787, 10546.244, 285.673, 52670.926 21/11/03,03:26:22,01,07,1, 11.9,1,1, 2.787, 10546.244, 285.681, 52670.910 21/11/03,03:26:22,02,07,1, 11.9,1,1, 2.787, 10546.254, 285.699, 52670.930 21/11/03,03:26:22,03,07,1, 11.9,1,1, 2.787, 10546.264, 285.680, 52670.951 21/11/03,03:26:22,04,07,1, 11.9,1,1, 2.787, 10546.258, 285.701, 52670.933 21/11/03,03:26:22,05,07,1, 11.9,1,1, 2.787, 10546.266, 285.680, 52670.943 21/11/03,03:26:22,06,07,1, 11.9,1,1, 2.787, 10546.293, 285.641, 52670.951 21/11/03,03:26:22,07,07,1, 11.9,1,1, 2.787, 10546.290, 285.659, 52670.945 21/11/03,03:26:22,08,07,1, 11.9,1,1, 2.787, 10546.287, 285.655, 52670.938 21/11/03,03:26:22,09,07,1, 11.9,1,1, 2.787, 10546.302, 285.688, 52670.961 21/11/03,03:26:22,10,07,1, 11.9,1,1, 2.787, 10546.309, 285.679, 52670.944 21/11/03,03:26:22,11,07,1, 11.9,1,1, 2.787, 10546.317, 285.673, 52670.883 21/11/03,03:26:22,12,07,1, 11.9,1,1, 2.787, 10546.329, 285.673, 52670.943 21/11/03,03:26:22,13,07,1, 11.9,1,1, 2.787, 10546.293, 285.648, 52670.925 21/11/03,03:26:22,14,07,1, 11.9,1,1, 2.787, 10546.320, 285.661, 52670.921 21/11/03,03:26:22,15,07,1, 11.9,1,1, 2.787, 10546.350, 285.651, 52670.915 21/11/03,03:26:22,16,07,1, 11.9,1,1, 2.787, 10546.354, 285.673, 52670.972 21/11/03,03:26:22,17,07,1, 11.9,1,1, 2.787, 10546.378, 285.660, 52670.937 21/11/03,03:26:22,18,07,1, 11.9,1,1, 2.787, 10546.360, 285.639, 52670.961 21/11/03,03:26:22,19,07,1, 11.9,1,1, 2.787, 10546.355, 285.620, 52670.947 21/11/03,03:26:23,00,08,1, 11.9,1,1, 2.793, 10546.353, 285.620, 52670.947 21/11/03,03:26:23,01,08,1, 11.9,1,1, 2.793, 10546.383, 285.613, 52670.940 21/11/03,03:26:23,02,08,1, 11.9,1,1, 2.793, 10546.377, 285.627, 52670.980 21/11/03,03:26:23,03,08,1, 11.9,1,1, 2.793, 10546.416, 285.645, 52670.933 21/11/03,03:26:23,04,08,1, 11.9,1,1, 2.793, 10546.419, 285.633, 52670.964 21/11/03,03:26:23,05,08,1, 11.9,1,1, 2.793, 10546.397, 285.603, 52670.943 21/11/03,03:26:23,06,08,1, 11.9,1,1, 2.793, 10546.419, 285.566, 52670.923 21/11/03,03:26:23,07,08,1, 11.9,1,1, 2.793, 10546.411, 285.591, 52670.958 21/11/03,03:26:23,08,08,1, 11.9,1,1, 2.793, 10546.430, 285.588, 52670.923 21/11/03,03:26:23,09,08,1, 11.9,1,1, 2.793, 10546.430, 285.599, 52670.995 21/11/03,03:26:23,10,08,1, 11.9,1,1, 2.793, 10546.432, 285.591, 52670.991 21/11/03,03:26:23,11,08,1, 11.9,1,1, 2.793, 10546.463, 285.610, 52670.965 21/11/03,03:26:23,12,08,1, 11.9,1,1, 2.793, 10546.456, 285.610, 52670.937 21/11/03,03:26:23,13,08,1, 11.9,1,1, 2.793, 10546.461, 285.598, 52670.913 21/11/03,03:26:23,14,08,1, 11.9,1,1, 2.793, 10546.476, 285.589, 52670.963 21/11/03,03:26:23,15,08,1, 11.9,1,1, 2.793, 10546.488, 285.616, 52670.947 21/11/03,03:26:23,16,08,1, 11.9,1,1, 2.793, 10546.492, 285.624, 52670.945 21/11/03,03:26:23,17,08,1, 11.9,1,1, 2.793, 10546.496, 285.610, 52670.979 21/11/03,03:26:23,18,08,1, 11.9,1,1, 2.793, 10546.509, 285.619, 52670.967 21/11/03,03:26:23,19,08,1, 11.9,1,1, 2.793, 10546.506, 285.587, 52670.953 21/11/03,03:26:24,00,07,1, 11.8,1,1, 2.789, 10546.503, 285.587, 52670.953 21/11/03,03:26:24,01,07,1, 11.8,1,1, 2.789, 10546.546, 285.562, 52670.911 21/11/03,03:26:24,02,07,1, 11.8,1,1, 2.789, 10546.533, 285.571, 52670.966 21/11/03,03:26:24,03,07,1, 11.8,1,1, 2.789, 10546.539, 285.572, 52670.940 21/11/03,03:26:24,04,07,1, 11.8,1,1, 2.789, 10546.538, 285.588, 52670.933 21/11/03,03:26:24,05,07,1, 11.8,1,1, 2.789, 10546.564, 285.586, 52670.960 21/11/03,03:26:24,06,07,1, 11.8,1,1, 2.789, 10546.570, 285.578, 52670.952 21/11/03,03:26:24,07,07,1, 11.8,1,1, 2.789, 10546.547, 285.548, 52670.927 21/11/03,03:26:24,08,07,1, 11.8,1,1, 2.789, 10546.595, 285.537, 52670.935 21/11/03,03:26:24,09,07,1, 11.8,1,1, 2.789, 10546.599, 285.554, 52670.967 21/11/03,03:26:24,10,07,1, 11.8,1,1, 2.789, 10546.583, 285.535, 52670.971 21/11/03,03:26:24,11,07,1, 11.8,1,1, 2.789, 10546.601, 285.564, 52670.965 21/11/03,03:26:24,12,07,1, 11.8,1,1, 2.789, 10546.601, 285.543, 52670.958 21/11/03,03:26:24,13,07,1, 11.8,1,1, 2.789, 10546.580, 285.547, 52671.266 21/11/03,03:26:24,14,07,1, 11.8,1,1, 2.789, 10546.674, 285.528, 52670.967 21/11/03,03:26:24,15,07,1, 11.8,1,1, 2.789, 10546.631, 285.493, 52670.901 21/11/03,03:26:24,16,07,1, 11.8,1,1, 2.789, 10546.654, 285.539, 52670.968 21/11/03,03:26:24,17,07,1, 11.8,1,1, 2.789, 10546.655, 285.550, 52670.999 21/11/03,03:26:24,18,07,1, 11.8,1,1, 2.789, 10546.632, 285.542, 52670.986 21/11/03,03:26:24,19,07,1, 11.8,1,1, 2.789, 10546.654, 285.528, 52670.987 21/11/03,03:26:25,00,07,1, 11.8,1,1, 2.793, 10546.653, 285.528, 52670.987 21/11/03,03:26:25,01,07,1, 11.8,1,1, 2.793, 10546.656, 285.498, 52670.949 21/11/03,03:26:25,02,07,1, 11.8,1,1, 2.793, 10546.666, 285.497, 52670.955 21/11/03,03:26:25,03,07,1, 11.8,1,1, 2.793, 10546.689, 285.515, 52670.959 21/11/03,03:26:25,04,07,1, 11.8,1,1, 2.793, 10546.660, 285.513, 52670.996 21/11/03,03:26:25,05,07,1, 11.8,1,1, 2.793, 10546.704, 285.503, 52670.843 21/11/03,03:26:25,06,07,1, 11.8,1,1, 2.793, 10546.710, 285.492, 52670.914 21/11/03,03:26:25,07,07,1, 11.8,1,1, 2.793, 10546.717, 285.509, 52670.965 21/11/03,03:26:25,08,07,1, 11.8,1,1, 2.793, 10546.695, 285.484, 52670.950 21/11/03,03:26:25,09,07,1, 11.8,1,1, 2.793, 10546.738, 285.515, 52670.999 21/11/03,03:26:25,10,07,1, 11.8,1,1, 2.793, 10546.740, 285.525, 52670.963 21/11/03,03:26:25,11,07,1, 11.8,1,1, 2.793, 10546.725, 285.506, 52670.961 21/11/03,03:26:25,12,07,1, 11.8,1,1, 2.793, 10546.745, 285.503, 52671.009 21/11/03,03:26:25,13,07,1, 11.8,1,1, 2.793, 10546.751, 285.480, 52670.966 21/11/03,03:26:25,14,07,1, 11.8,1,1, 2.793, 10546.747, 285.454, 52670.954 21/11/03,03:26:25,15,07,1, 11.8,1,1, 2.793, 10546.743, 285.483, 52671.000 21/11/03,03:26:25,16,07,1, 11.8,1,1, 2.793, 10546.791, 285.517, 52670.979 21/11/03,03:26:25,17,07,1, 11.8,1,1, 2.793, 10546.778, 285.474, 52670.995 21/11/03,03:26:25,18,07,1, 11.8,1,1, 2.793, 10546.806, 285.507, 52670.977 21/11/03,03:26:25,19,07,1, 11.8,1,1, 2.793, 10546.770, 285.460, 52670.963 21/11/03,03:26:26,00,07,1, 11.8,1,1, 2.789, 10546.762, 285.460, 52670.963 21/11/03,03:26:26,01,07,1, 11.8,1,1, 2.789, 10546.778, 285.453, 52670.996 21/11/03,03:26:26,02,07,1, 11.8,1,1, 2.789, 10546.828, 285.446, 52670.978 21/11/03,03:26:26,03,07,1, 11.8,1,1, 2.789, 10546.827, 285.459, 52670.926 21/11/03,03:26:26,04,07,1, 11.8,1,1, 2.789, 10546.805, 285.464, 52670.953 21/11/03,03:26:26,05,07,1, 11.8,1,1, 2.789, 10546.831, 285.470, 52670.991 21/11/03,03:26:26,06,07,1, 11.8,1,1, 2.789, 10546.811, 285.457, 52670.957 21/11/03,03:26:26,07,07,1, 11.8,1,1, 2.789, 10546.792, 285.450, 52670.924 21/11/03,03:26:26,08,07,1, 11.8,1,1, 2.789, 10546.832, 285.437, 52670.934 21/11/03,03:26:26,09,07,1, 11.8,1,1, 2.789, 10546.856, 285.496, 52670.949 21/11/03,03:26:26,10,07,1, 11.8,1,1, 2.789, 10546.872, 285.499, 52670.961 21/11/03,03:26:26,11,07,1, 11.8,1,1, 2.789, 10546.860, 285.467, 52671.003 21/11/03,03:26:26,12,07,1, 11.8,1,1, 2.789, 10546.872, 285.483, 52670.992 21/11/03,03:26:26,13,07,1, 11.8,1,1, 2.789, 10546.883, 285.445, 52670.932 21/11/03,03:26:26,14,07,1, 11.8,1,1, 2.789, 10546.882, 285.462, 52670.929 21/11/03,03:26:26,15,07,1, 11.8,1,1, 2.789, 10546.892, 285.462, 52670.978 21/11/03,03:26:26,16,07,1, 11.8,1,1, 2.789, 10546.904, 285.482, 52670.956 21/11/03,03:26:26,17,07,1, 11.8,1,1, 2.789, 10546.903, 285.483, 52670.961 21/11/03,03:26:26,18,07,1, 11.8,1,1, 2.789, 10546.916, 285.468, 52670.937 21/11/03,03:26:26,19,07,1, 11.8,1,1, 2.789, 10546.907, 285.476, 52670.972 21/11/03,03:26:27,00,07,1, 11.8,1,1, 2.791, 10546.904, 285.476, 52670.972 21/11/03,03:26:27,01,07,1, 11.8,1,1, 2.791, 10546.934, 285.448, 52670.980 21/11/03,03:26:27,02,07,1, 11.8,1,1, 2.791, 10546.930, 285.450, 52670.979 21/11/03,03:26:27,03,07,1, 11.8,1,1, 2.791, 10546.947, 285.472, 52671.013 21/11/03,03:26:27,04,07,1, 11.8,1,1, 2.791, 10546.939, 285.461, 52670.954 21/11/03,03:26:27,05,07,1, 11.8,1,1, 2.791, 10546.949, 285.465, 52670.958 21/11/03,03:26:27,06,07,1, 11.8,1,1, 2.791, 10546.957, 285.440, 52670.958 21/11/03,03:26:27,07,07,1, 11.8,1,1, 2.791, 10546.974, 285.448, 52670.966 21/11/03,03:26:27,08,07,1, 11.8,1,1, 2.791, 10546.953, 285.435, 52670.937 21/11/03,03:26:27,09,07,1, 11.8,1,1, 2.791, 10546.961, 285.472, 52670.967 21/11/03,03:26:27,10,07,1, 11.8,1,1, 2.791, 10546.994, 285.460, 52671.034 21/11/03,03:26:27,11,07,1, 11.8,1,1, 2.791, 10546.981, 285.470, 52671.012 21/11/03,03:26:27,12,07,1, 11.8,1,1, 2.791, 10546.977, 285.446, 52670.974 21/11/03,03:26:27,13,07,1, 11.8,1,1, 2.791, 10546.978, 285.425, 52670.954 21/11/03,03:26:27,14,07,1, 11.8,1,1, 2.791, 10547.004, 285.421, 52671.002 21/11/03,03:26:27,15,07,1, 11.8,1,1, 2.791, 10547.001, 285.438, 52670.974 21/11/03,03:26:27,16,07,1, 11.8,1,1, 2.791, 10547.019, 285.465, 52671.007 21/11/03,03:26:27,17,07,1, 11.8,1,1, 2.791, 10547.006, 285.488, 52671.007 21/11/03,03:26:27,18,07,1, 11.8,1,1, 2.791, 10547.027, 285.480, 52670.994 21/11/03,03:26:27,19,07,1, 11.8,1,1, 2.791, 10547.020, 285.451, 52671.019 21/11/03,03:26:28,00,08,1, 11.8,1,1, 2.795, 10547.012, 285.451, 52671.019 21/11/03,03:26:28,01,08,1, 11.8,1,1, 2.795, 10547.063, 285.458, 52670.984 21/11/03,03:26:28,02,08,1, 11.8,1,1, 2.795, 10547.065, 285.493, 52670.961 21/11/03,03:26:28,03,08,1, 11.8,1,1, 2.795, 10547.045, 285.465, 52671.012 21/11/03,03:26:28,04,08,1, 11.8,1,1, 2.795, 10547.059, 285.471, 52671.024 21/11/03,03:26:28,05,08,1, 11.8,1,1, 2.795, 10547.053, 285.456, 52671.040 21/11/03,03:26:28,06,08,1, 11.8,1,1, 2.795, 10547.044, 285.449, 52671.018 21/11/03,03:26:28,07,08,1, 11.8,1,1, 2.795, 10547.032, 285.443, 52670.995 21/11/03,03:26:28,08,08,1, 11.8,1,1, 2.795, 10547.049, 285.452, 52671.005 21/11/03,03:26:28,09,08,1, 11.8,1,1, 2.795, 10547.026, 285.486, 52671.049 21/11/03,03:26:28,10,08,1, 11.8,1,1, 2.795, 10547.060, 285.473, 52671.021 21/11/03,03:26:28,11,08,1, 11.8,1,1, 2.795, 10547.066, 285.474, 52671.030 21/11/03,03:26:28,12,08,1, 11.8,1,1, 2.795, 10547.070, 285.466, 52671.054 21/11/03,03:26:28,13,08,1, 11.8,1,1, 2.795, 10547.079, 285.447, 52671.023 21/11/03,03:26:28,14,08,1, 11.8,1,1, 2.795, 10547.102, 285.464, 52671.028 21/11/03,03:26:28,15,08,1, 11.8,1,1, 2.795, 10547.087, 285.458, 52671.040 21/11/03,03:26:28,16,08,1, 11.8,1,1, 2.795, 10547.089, 285.450, 52671.017 21/11/03,03:26:28,17,08,1, 11.8,1,1, 2.795, 10547.087, 285.487, 52671.043 21/11/03,03:26:28,18,08,1, 11.8,1,1, 2.795, 10547.110, 285.453, 52671.021 21/11/03,03:26:28,19,08,1, 11.8,1,1, 2.795, 10547.126, 285.450, 52671.052 21/11/03,03:26:29,00,07,1, 11.9,1,1, 2.790, 10547.121, 285.450, 52671.052 21/11/03,03:26:29,01,07,1, 11.9,1,1, 2.790, 10547.117, 285.463, 52671.064 21/11/03,03:26:29,02,07,1, 11.9,1,1, 2.790, 10547.102, 285.491, 52671.058 21/11/03,03:26:29,03,07,1, 11.9,1,1, 2.790, 10547.145, 285.481, 52671.074 21/11/03,03:26:29,04,07,1, 11.9,1,1, 2.790, 10547.120, 285.471, 52671.074 21/11/03,03:26:29,05,07,1, 11.9,1,1, 2.790, 10547.134, 285.459, 52671.055 21/11/03,03:26:29,06,07,1, 11.9,1,1, 2.790, 10547.136, 285.453, 52671.056 21/11/03,03:26:29,07,07,1, 11.9,1,1, 2.790, 10547.149, 285.458, 52671.078 21/11/03,03:26:29,08,07,1, 11.9,1,1, 2.790, 10547.150, 285.458, 52671.092 21/11/03,03:26:29,09,07,1, 11.9,1,1, 2.790, 10547.163, 285.482, 52671.093 21/11/03,03:26:29,10,07,1, 11.9,1,1, 2.790, 10547.146, 285.485, 52671.090 21/11/03,03:26:29,11,07,1, 11.9,1,1, 2.790, 10547.173, 285.450, 52671.103 21/11/03,03:26:29,12,07,1, 11.9,1,1, 2.790, 10547.171, 285.448, 52671.075 21/11/03,03:26:29,13,07,1, 11.9,1,1, 2.790, 10547.170, 285.454, 52671.071 21/11/03,03:26:29,14,07,1, 11.9,1,1, 2.790, 10547.187, 285.465, 52671.077 21/11/03,03:26:29,15,07,1, 11.9,1,1, 2.790, 10547.175, 285.483, 52671.081 21/11/03,03:26:29,16,07,1, 11.9,1,1, 2.790, 10547.180, 285.470, 52671.115 21/11/03,03:26:29,17,07,1, 11.9,1,1, 2.790, 10547.173, 285.477, 52671.102 21/11/03,03:26:29,18,07,1, 11.9,1,1, 2.790, 10547.180, 285.440, 52671.104 21/11/03,03:26:29,19,07,1, 11.9,1,1, 2.790, 10547.191, 285.473, 52671.233 21/11/03,03:26:30,00,07,1, 11.9,1,1, 2.792, 10547.187, 285.473, 52671.233 21/11/03,03:26:30,01,07,1, 11.9,1,1, 2.792, 10547.217, 285.496, 52671.209 21/11/03,03:26:30,02,07,1, 11.9,1,1, 2.792, 10547.222, 285.469, 52671.103 21/11/03,03:26:30,03,07,1, 11.9,1,1, 2.792, 10547.207, 285.482, 52671.105 21/11/03,03:26:30,04,07,1, 11.9,1,1, 2.792, 10547.195, 285.451, 52671.069 21/11/03,03:26:30,05,07,1, 11.9,1,1, 2.792, 10547.194, 285.432, 52671.079 21/11/03,03:26:30,06,07,1, 11.9,1,1, 2.792, 10547.238, 285.457, 52671.098 21/11/03,03:26:30,07,07,1, 11.9,1,1, 2.792, 10547.220, 285.454, 52671.093 21/11/03,03:26:30,08,07,1, 11.9,1,1, 2.792, 10547.236, 285.477, 52671.094 21/11/03,03:26:30,09,07,1, 11.9,1,1, 2.792, 10547.211, 285.480, 52671.102 21/11/03,03:26:30,10,07,1, 11.9,1,1, 2.792, 10547.234, 285.458, 52671.074 21/11/03,03:26:30,11,07,1, 11.9,1,1, 2.792, 10547.241, 285.449, 52671.126 21/11/03,03:26:30,12,07,1, 11.9,1,1, 2.792, 10547.244, 285.462, 52671.125 21/11/03,03:26:30,13,07,1, 11.9,1,1, 2.792, 10547.252, 285.470, 52671.083 21/11/03,03:26:30,14,07,1, 11.9,1,1, 2.792, 10547.247, 285.487, 52671.119 21/11/03,03:26:30,15,07,1, 11.9,1,1, 2.792, 10547.256, 285.489, 52671.138 21/11/03,03:26:30,16,07,1, 11.9,1,1, 2.792, 10547.261, 285.460, 52671.136 21/11/03,03:26:30,17,07,1, 11.9,1,1, 2.792, 10547.267, 285.468, 52671.094 21/11/03,03:26:30,18,07,1, 11.9,1,1, 2.792, 10547.272, 285.467, 52671.099 21/11/03,03:26:30,19,07,1, 11.9,1,1, 2.792, 10547.268, 285.462, 52671.132 21/11/03,03:26:31,00,07,1, 11.9,1,1, 2.791, 10547.262, 285.462, 52671.132 21/11/03,03:26:31,01,07,1, 11.9,1,1, 2.791, 10547.295, 285.485, 52671.136 21/11/03,03:26:31,02,07,1, 11.9,1,1, 2.791, 10547.276, 285.490, 52671.142 21/11/03,03:26:31,03,07,1, 11.9,1,1, 2.791, 10547.306, 285.482, 52671.136 21/11/03,03:26:31,04,07,1, 11.9,1,1, 2.791, 10547.294, 285.477, 52671.139 21/11/03,03:26:31,05,07,1, 11.9,1,1, 2.791, 10547.317, 285.468, 52671.139 21/11/03,03:26:31,06,07,1, 11.9,1,1, 2.791, 10547.302, 285.499, 52671.117 21/11/03,03:26:31,07,07,1, 11.9,1,1, 2.791, 10547.343, 285.480, 52671.151 21/11/03,03:26:31,08,07,1, 11.9,1,1, 2.791, 10547.306, 285.492, 52671.134 21/11/03,03:26:31,09,07,1, 11.9,1,1, 2.791, 10547.308, 285.485, 52671.160 21/11/03,03:26:31,10,07,1, 11.9,1,1, 2.791, 10547.305, 285.472, 52671.140 21/11/03,03:26:31,11,07,1, 11.9,1,1, 2.791, 10547.314, 285.461, 52671.114 21/11/03,03:26:31,12,07,1, 11.9,1,1, 2.791, 10547.329, 285.479, 52671.132 21/11/03,03:26:31,13,07,1, 11.9,1,1, 2.791, 10547.339, 285.486, 52671.163 21/11/03,03:26:31,14,07,1, 11.9,1,1, 2.791, 10547.335, 285.515, 52671.192 21/11/03,03:26:31,15,07,1, 11.9,1,1, 2.791, 10547.329, 285.484, 52671.154 21/11/03,03:26:31,16,07,1, 11.9,1,1, 2.791, 10547.344, 285.476, 52671.182 21/11/03,03:26:31,17,07,1, 11.9,1,1, 2.791, 10547.326, 285.444, 52671.142 21/11/03,03:26:31,18,07,1, 11.9,1,1, 2.791, 10547.335, 285.451, 52671.144 21/11/03,03:26:31,19,07,1, 11.9,1,1, 2.791, 10547.332, 285.476, 52670.919 21/11/03,03:26:32,00,07,1, 11.9,1,1, 2.792, 10547.329, 285.476, 52670.919 21/11/03,03:26:32,01,07,1, 11.9,1,1, 2.792, 10547.366, 285.474, 52671.199 21/11/03,03:26:32,02,07,1, 11.9,1,1, 2.792, 10547.378, 285.476, 52671.203 21/11/03,03:26:32,03,07,1, 11.9,1,1, 2.792, 10547.382, 285.445, 52671.191 21/11/03,03:26:32,04,07,1, 11.9,1,1, 2.792, 10547.370, 285.467, 52671.181 21/11/03,03:26:32,05,07,1, 11.9,1,1, 2.792, 10547.387, 285.461, 52671.207 21/11/03,03:26:32,06,07,1, 11.9,1,1, 2.792, 10547.394, 285.488, 52671.165 21/11/03,03:26:32,07,07,1, 11.9,1,1, 2.792, 10547.394, 285.484, 52671.185 21/11/03,03:26:32,08,07,1, 11.9,1,1, 2.792, 10547.399, 285.478, 52671.183 21/11/03,03:26:32,09,07,1, 11.9,1,1, 2.792, 10547.373, 285.442, 52671.190 21/11/03,03:26:32,10,07,1, 11.9,1,1, 2.792, 10547.394, 285.456, 52671.168 21/11/03,03:26:32,11,07,1, 11.9,1,1, 2.792, 10547.393, 285.476, 52671.223 21/11/03,03:26:32,12,07,1, 11.9,1,1, 2.792, 10547.415, 285.458, 52671.198 21/11/03,03:26:32,13,07,1, 11.9,1,1, 2.792, 10547.425, 285.493, 52671.184 21/11/03,03:26:32,14,07,1, 11.9,1,1, 2.792, 10547.449, 285.496, 52671.202 21/11/03,03:26:32,15,07,1, 11.9,1,1, 2.792, 10547.425, 285.464, 52671.187 21/11/03,03:26:32,16,07,1, 11.9,1,1, 2.792, 10547.407, 285.457, 52671.167 21/11/03,03:26:32,17,07,1, 11.9,1,1, 2.792, 10547.439, 285.471, 52671.180 21/11/03,03:26:32,18,07,1, 11.9,1,1, 2.792, 10547.429, 285.480, 52671.218 21/11/03,03:26:32,19,07,1, 11.9,1,1, 2.792, 10547.440, 285.482, 52671.228 21/11/03,03:26:33,00,07,1, 11.8,1,1, 2.793, 10547.438, 285.482, 52671.228 21/11/03,03:26:33,01,07,1, 11.8,1,1, 2.793, 10547.468, 285.476, 52671.211 21/11/03,03:26:33,02,07,1, 11.8,1,1, 2.793, 10547.443, 285.466, 52671.339 21/11/03,03:26:33,03,07,1, 11.8,1,1, 2.793, 10547.483, 285.450, 52671.121 21/11/03,03:26:33,04,07,1, 11.8,1,1, 2.793, 10547.475, 285.481, 52671.170 21/11/03,03:26:33,05,07,1, 11.8,1,1, 2.793, 10547.477, 285.479, 52671.187 21/11/03,03:26:33,06,07,1, 11.8,1,1, 2.793, 10547.495, 285.493, 52671.205 21/11/03,03:26:33,07,07,1, 11.8,1,1, 2.793, 10547.488, 285.484, 52671.243 21/11/03,03:26:33,08,07,1, 11.8,1,1, 2.793, 10547.470, 285.482, 52671.231 21/11/03,03:26:33,09,07,1, 11.8,1,1, 2.793, 10547.470, 285.444, 52671.201 21/11/03,03:26:33,10,07,1, 11.8,1,1, 2.793, 10547.465, 285.472, 52671.236 21/11/03,03:26:33,11,07,1, 11.8,1,1, 2.793, 10547.501, 285.495, 52671.239 21/11/03,03:26:33,12,07,1, 11.8,1,1, 2.793, 10547.491, 285.492, 52671.239 21/11/03,03:26:33,13,07,1, 11.8,1,1, 2.793, 10547.508, 285.483, 52671.264 21/11/03,03:26:33,14,07,1, 11.8,1,1, 2.793, 10547.498, 285.468, 52671.237 21/11/03,03:26:33,15,07,1, 11.8,1,1, 2.793, 10547.497, 285.457, 52671.236 21/11/03,03:26:33,16,07,1, 11.8,1,1, 2.793, 10547.520, 285.467, 52671.255 21/11/03,03:26:33,17,07,1, 11.8,1,1, 2.793, 10547.510, 285.471, 52671.262 21/11/03,03:26:33,18,07,1, 11.8,1,1, 2.793, 10547.506, 285.487, 52671.238 21/11/03,03:26:33,19,07,1, 11.8,1,1, 2.793, 10547.536, 285.498, 52671.282 21/11/03,03:26:34,00,07,1, 11.9,1,1, 2.793, 10547.529, 285.498, 52671.282 21/11/03,03:26:34,01,07,1, 11.9,1,1, 2.793, 10547.588, 285.442, 52671.093 21/11/03,03:26:34,02,07,1, 11.9,1,1, 2.793, 10547.517, 285.454, 52671.245 21/11/03,03:26:34,03,07,1, 11.9,1,1, 2.793, 10547.514, 285.468, 52671.255 21/11/03,03:26:34,04,07,1, 11.9,1,1, 2.793, 10547.523, 285.497, 52671.258 21/11/03,03:26:34,05,07,1, 11.9,1,1, 2.793, 10547.573, 285.530, 52671.291 21/11/03,03:26:34,06,07,1, 11.9,1,1, 2.793, 10547.527, 285.466, 52671.277 21/11/03,03:26:34,07,07,1, 11.9,1,1, 2.793, 10547.534, 285.487, 52671.291 21/11/03,03:26:34,08,07,1, 11.9,1,1, 2.793, 10547.540, 285.463, 52671.283 21/11/03,03:26:34,09,07,1, 11.9,1,1, 2.793, 10547.548, 285.490, 52671.275 21/11/03,03:26:34,10,07,1, 11.9,1,1, 2.793, 10547.544, 285.481, 52671.279 21/11/03,03:26:34,11,07,1, 11.9,1,1, 2.793, 10547.548, 285.496, 52671.344 21/11/03,03:26:34,12,07,1, 11.9,1,1, 2.793, 10547.595, 285.500, 52671.314 21/11/03,03:26:34,13,07,1, 11.9,1,1, 2.793, 10547.561, 285.474, 52671.291 21/11/03,03:26:34,14,07,1, 11.9,1,1, 2.793, 10547.574, 285.486, 52671.316 21/11/03,03:26:34,15,07,1, 11.9,1,1, 2.793, 10547.551, 285.479, 52671.289 21/11/03,03:26:34,16,07,1, 11.9,1,1, 2.793, 10547.573, 285.485, 52671.353 21/11/03,03:26:34,17,07,1, 11.9,1,1, 2.793, 10547.582, 285.503, 52671.326 21/11/03,03:26:34,18,07,1, 11.9,1,1, 2.793, 10547.580, 285.492, 52671.350 21/11/03,03:26:34,19,07,1, 11.9,1,1, 2.793, 10547.571, 285.498, 52671.329 21/11/03,03:26:35,00,07,1, 11.9,1,1, 2.789, 10547.571, 285.498, 52671.329 21/11/03,03:26:35,01,07,1, 11.9,1,1, 2.789, 10547.593, 285.484, 52671.301 21/11/03,03:26:35,02,07,1, 11.9,1,1, 2.789, 10547.571, 285.459, 52671.338 21/11/03,03:26:35,03,07,1, 11.9,1,1, 2.789, 10547.584, 285.463, 52671.333 21/11/03,03:26:35,04,07,1, 11.9,1,1, 2.789, 10547.586, 285.505, 52671.367 21/11/03,03:26:35,05,07,1, 11.9,1,1, 2.789, 10547.590, 285.446, 52671.380 21/11/03,03:26:35,06,07,1, 11.9,1,1, 2.789, 10547.576, 285.450, 52671.328 21/11/03,03:26:35,07,07,1, 11.9,1,1, 2.789, 10547.603, 285.457, 52671.360 21/11/03,03:26:35,08,07,1, 11.9,1,1, 2.789, 10547.575, 285.479, 52671.357 21/11/03,03:26:35,09,07,1, 11.9,1,1, 2.789, 10547.594, 285.477, 52671.330 21/11/03,03:26:35,10,07,1, 11.9,1,1, 2.789, 10547.603, 285.502, 52671.319 21/11/03,03:26:35,11,07,1, 11.9,1,1, 2.789, 10547.598, 285.470, 52671.302 21/11/03,03:26:35,12,07,1, 11.9,1,1, 2.789, 10547.602, 285.470, 52671.364 21/11/03,03:26:35,13,07,1, 11.9,1,1, 2.789, 10547.618, 285.461, 52671.349 21/11/03,03:26:35,14,07,1, 11.9,1,1, 2.789, 10547.621, 285.452, 52671.318 21/11/03,03:26:35,15,07,1, 11.9,1,1, 2.789, 10547.619, 285.510, 52671.384 21/11/03,03:26:35,16,07,1, 11.9,1,1, 2.789, 10547.640, 285.499, 52671.367 21/11/03,03:26:35,17,07,1, 11.9,1,1, 2.789, 10547.621, 285.505, 52671.375 21/11/03,03:26:35,18,07,1, 11.9,1,1, 2.789, 10547.619, 285.482, 52671.327 21/11/03,03:26:35,19,07,1, 11.9,1,1, 2.789, 10547.587, 285.496, 52671.276 21/11/03,03:26:36,00,06,1, 11.8,1,1, 2.791, 10547.580, 285.496, 52671.276 21/11/03,03:26:36,01,06,1, 11.8,1,1, 2.791, 10547.646, 285.500, 52671.292 21/11/03,03:26:36,02,06,1, 11.8,1,1, 2.791, 10547.647, 285.503, 52671.329 21/11/03,03:26:36,03,06,1, 11.8,1,1, 2.791, 10547.647, 285.544, 52671.408 21/11/03,03:26:36,04,06,1, 11.8,1,1, 2.791, 10547.658, 285.559, 52671.400 21/11/03,03:26:36,05,06,1, 11.8,1,1, 2.791, 10547.614, 285.509, 52671.367 21/11/03,03:26:36,06,06,1, 11.8,1,1, 2.791, 10547.630, 285.530, 52671.378 21/11/03,03:26:36,07,06,1, 11.8,1,1, 2.791, 10547.634, 285.530, 52671.381 21/11/03,03:26:36,08,06,1, 11.8,1,1, 2.791, 10547.655, 285.524, 52671.230 21/11/03,03:26:36,09,06,1, 11.8,1,1, 2.791, 10547.664, 285.523, 52671.434 21/11/03,03:26:36,10,06,1, 11.8,1,1, 2.791, 10547.659, 285.525, 52671.427 21/11/03,03:26:36,11,06,1, 11.8,1,1, 2.791, 10547.660, 285.516, 52671.372 21/11/03,03:26:36,12,06,1, 11.8,1,1, 2.791, 10547.608, 285.523, 52671.356 21/11/03,03:26:36,13,06,1, 11.8,1,1, 2.791, 10547.609, 285.519, 52671.430 21/11/03,03:26:36,14,06,1, 11.8,1,1, 2.791, 10547.638, 285.546, 52671.440 21/11/03,03:26:36,15,06,1, 11.8,1,1, 2.791, 10547.633, 285.539, 52671.405 21/11/03,03:26:36,16,06,1, 11.8,1,1, 2.791, 10547.635, 285.562, 52671.442 21/11/03,03:26:36,17,06,1, 11.8,1,1, 2.791, 10547.614, 285.566, 52671.577 21/11/03,03:26:36,18,06,1, 11.8,1,1, 2.791, 10547.660, 285.547, 52671.399 21/11/03,03:26:36,19,06,1, 11.8,1,1, 2.791, 10547.641, 285.546, 52671.405 21/11/03,03:26:37,00,08,1, 11.9,1,1, 2.793, 10547.638, 285.546, 52671.405 21/11/03,03:26:37,01,08,1, 11.9,1,1, 2.793, 10547.642, 285.571, 52671.419 21/11/03,03:26:37,02,08,1, 11.9,1,1, 2.793, 10547.638, 285.558, 52671.482 21/11/03,03:26:37,03,08,1, 11.9,1,1, 2.793, 10547.643, 285.556, 52671.484 21/11/03,03:26:37,04,08,1, 11.9,1,1, 2.793, 10547.638, 285.551, 52671.406 21/11/03,03:26:37,05,08,1, 11.9,1,1, 2.793, 10547.605, 285.528, 52671.462 21/11/03,03:26:37,06,08,1, 11.9,1,1, 2.793, 10547.613, 285.564, 52671.403 21/11/03,03:26:37,07,08,1, 11.9,1,1, 2.793, 10547.634, 285.551, 52671.422 21/11/03,03:26:37,08,08,1, 11.9,1,1, 2.793, 10547.639, 285.584, 52671.456 21/11/03,03:26:37,09,08,1, 11.9,1,1, 2.793, 10547.632, 285.546, 52671.482 21/11/03,03:26:37,10,08,1, 11.9,1,1, 2.793, 10547.635, 285.559, 52671.495 21/11/03,03:26:37,11,08,1, 11.9,1,1, 2.793, 10547.620, 285.547, 52671.436 21/11/03,03:26:37,12,08,1, 11.9,1,1, 2.793, 10547.612, 285.533, 52671.443 21/11/03,03:26:37,13,08,1, 11.9,1,1, 2.793, 10547.621, 285.562, 52671.476 21/11/03,03:26:37,14,08,1, 11.9,1,1, 2.793, 10547.625, 285.586, 52671.502 21/11/03,03:26:37,15,08,1, 11.9,1,1, 2.793, 10547.621, 285.599, 52671.437 21/11/03,03:26:37,16,08,1, 11.9,1,1, 2.793, 10547.671, 285.565, 52671.469 21/11/03,03:26:37,17,08,1, 11.9,1,1, 2.793, 10547.625, 285.589, 52671.475 21/11/03,03:26:37,18,08,1, 11.9,1,1, 2.793, 10547.621, 285.575, 52671.454 21/11/03,03:26:37,19,08,1, 11.9,1,1, 2.793, 10547.627, 285.557, 52671.477 21/11/03,03:26:38,00,06,1, 11.8,1,1, 2.790, 10547.621, 285.557, 52671.477 21/11/03,03:26:38,01,06,1, 11.8,1,1, 2.790, 10547.643, 285.582, 52671.468 21/11/03,03:26:38,02,06,1, 11.8,1,1, 2.790, 10547.626, 285.579, 52671.485 21/11/03,03:26:38,03,06,1, 11.8,1,1, 2.790, 10547.633, 285.560, 52671.428 21/11/03,03:26:38,04,06,1, 11.8,1,1, 2.790, 10547.614, 285.578, 52671.540 21/11/03,03:26:38,05,06,1, 11.8,1,1, 2.790, 10547.632, 285.571, 52671.499 21/11/03,03:26:38,06,06,1, 11.8,1,1, 2.790, 10547.655, 285.568, 52671.510 21/11/03,03:26:38,07,06,1, 11.8,1,1, 2.790, 10547.634, 285.583, 52671.499 21/11/03,03:26:38,08,06,1, 11.8,1,1, 2.790, 10547.633, 285.596, 52671.505 21/11/03,03:26:38,09,06,1, 11.8,1,1, 2.790, 10547.619, 285.585, 52671.501 21/11/03,03:26:38,10,06,1, 11.8,1,1, 2.790, 10547.622, 285.571, 52671.507 21/11/03,03:26:38,11,06,1, 11.8,1,1, 2.790, 10547.625, 285.566, 52671.444 21/11/03,03:26:38,12,06,1, 11.8,1,1, 2.790, 10547.640, 285.565, 52671.498 21/11/03,03:26:38,13,06,1, 11.8,1,1, 2.790, 10547.657, 285.573, 52671.513 21/11/03,03:26:38,14,06,1, 11.8,1,1, 2.790, 10547.660, 285.575, 52671.535 21/11/03,03:26:38,15,06,1, 11.8,1,1, 2.790, 10547.646, 285.576, 52671.495 21/11/03,03:26:38,16,06,1, 11.8,1,1, 2.790, 10547.632, 285.560, 52671.487 21/11/03,03:26:38,17,06,1, 11.8,1,1, 2.790, 10547.624, 285.578, 52671.518 21/11/03,03:26:38,18,06,1, 11.8,1,1, 2.790, 10547.637, 285.578, 52671.494 21/11/03,03:26:38,19,06,1, 11.8,1,1, 2.790, 10547.605, 285.577, 52671.522 21/11/03,03:26:39,00,07,1, 11.8,1,1, 2.790, 10547.605, 285.577, 52671.522 21/11/03,03:26:39,01,07,1, 11.8,1,1, 2.790, 10547.658, 285.592, 52671.455 21/11/03,03:26:39,02,07,1, 11.8,1,1, 2.790, 10547.634, 285.589, 52671.567 21/11/03,03:26:39,03,07,1, 11.8,1,1, 2.790, 10547.619, 285.581, 52671.486 21/11/03,03:26:39,04,07,1, 11.8,1,1, 2.790, 10547.621, 285.577, 52671.576 21/11/03,03:26:39,05,07,1, 11.8,1,1, 2.790, 10547.606, 285.575, 52671.545 21/11/03,03:26:39,06,07,1, 11.8,1,1, 2.790, 10547.639, 285.601, 52671.533 21/11/03,03:26:39,07,07,1, 11.8,1,1, 2.790, 10547.609, 285.598, 52671.578 21/11/03,03:26:39,08,07,1, 11.8,1,1, 2.790, 10547.603, 285.589, 52671.543 21/11/03,03:26:39,09,07,1, 11.8,1,1, 2.790, 10547.620, 285.576, 52671.555 21/11/03,03:26:39,10,07,1, 11.8,1,1, 2.790, 10547.622, 285.570, 52671.540 21/11/03,03:26:39,11,07,1, 11.8,1,1, 2.790, 10547.612, 285.583, 52671.519 21/11/03,03:26:39,12,07,1, 11.8,1,1, 2.790, 10547.638, 285.598, 52671.554 21/11/03,03:26:39,13,07,1, 11.8,1,1, 2.790, 10547.615, 285.609, 52671.564 21/11/03,03:26:39,14,07,1, 11.8,1,1, 2.790, 10547.632, 285.606, 52671.568 21/11/03,03:26:39,15,07,1, 11.8,1,1, 2.790, 10547.629, 285.593, 52671.553 21/11/03,03:26:39,16,07,1, 11.8,1,1, 2.790, 10547.621, 285.583, 52671.572 21/11/03,03:26:39,17,07,1, 11.8,1,1, 2.790, 10547.641, 285.557, 52671.558 21/11/03,03:26:39,18,07,1, 11.8,1,1, 2.790, 10547.628, 285.583, 52671.559 21/11/03,03:26:39,19,07,1, 11.8,1,1, 2.790, 10547.641, 285.615, 52671.534 21/11/03,03:26:40,00,07,1, 11.8,1,1, 2.796, 10547.638, 285.615, 52671.534 21/11/03,03:26:40,01,07,1, 11.8,1,1, 2.796, 10547.615, 285.586, 52671.561 21/11/03,03:26:40,02,07,1, 11.8,1,1, 2.796, 10547.602, 285.587, 52671.532 21/11/03,03:26:40,03,07,1, 11.8,1,1, 2.796, 10547.622, 285.562, 52671.531 21/11/03,03:26:40,04,07,1, 11.8,1,1, 2.796, 10547.604, 285.576, 52671.560 21/11/03,03:26:40,05,07,1, 11.8,1,1, 2.796, 10547.641, 285.582, 52671.553 21/11/03,03:26:40,06,07,1, 11.8,1,1, 2.796, 10547.612, 285.580, 52671.535 21/11/03,03:26:40,07,07,1, 11.8,1,1, 2.796, 10547.608, 285.585, 52671.600 21/11/03,03:26:40,08,07,1, 11.8,1,1, 2.796, 10547.604, 285.555, 52671.564 21/11/03,03:26:40,09,07,1, 11.8,1,1, 2.796, 10547.626, 285.578, 52671.566 21/11/03,03:26:40,10,07,1, 11.8,1,1, 2.796, 10547.587, 285.561, 52671.532 21/11/03,03:26:40,11,07,1, 11.8,1,1, 2.796, 10547.590, 285.583, 52671.544 21/11/03,03:26:40,12,07,1, 11.8,1,1, 2.796, 10547.578, 285.575, 52671.601 21/11/03,03:26:40,13,07,1, 11.8,1,1, 2.796, 10547.604, 285.592, 52671.609 21/11/03,03:26:40,14,07,1, 11.8,1,1, 2.796, 10547.588, 285.578, 52671.550 21/11/03,03:26:40,15,07,1, 11.8,1,1, 2.796, 10547.596, 285.561, 52671.632 21/11/03,03:26:40,16,07,1, 11.8,1,1, 2.796, 10547.586, 285.575, 52671.557 21/11/03,03:26:40,17,07,1, 11.8,1,1, 2.796, 10547.610, 285.576, 52671.604 21/11/03,03:26:40,18,07,1, 11.8,1,1, 2.796, 10547.585, 285.579, 52671.617 21/11/03,03:26:40,19,07,1, 11.8,1,1, 2.796, 10547.616, 285.599, 52671.596 21/11/03,03:26:41,00,08,1, 11.9,1,1, 2.785, 10547.613, 285.599, 52671.596 21/11/03,03:26:41,01,08,1, 11.9,1,1, 2.785, 10547.601, 285.570, 52671.573 21/11/03,03:26:41,02,08,1, 11.9,1,1, 2.785, 10547.575, 285.562, 52671.566 21/11/03,03:26:41,03,08,1, 11.9,1,1, 2.785, 10547.597, 285.572, 52671.406 21/11/03,03:26:41,04,08,1, 11.9,1,1, 2.785, 10547.566, 285.585, 52671.633 21/11/03,03:26:41,05,08,1, 11.9,1,1, 2.785, 10547.585, 285.584, 52671.642 21/11/03,03:26:41,06,08,1, 11.9,1,1, 2.785, 10547.589, 285.590, 52671.613 21/11/03,03:26:41,07,08,1, 11.9,1,1, 2.785, 10547.583, 285.589, 52671.627 21/11/03,03:26:41,08,08,1, 11.9,1,1, 2.785, 10547.577, 285.579, 52671.576 21/11/03,03:26:41,09,08,1, 11.9,1,1, 2.785, 10547.574, 285.550, 52671.552 21/11/03,03:26:41,10,08,1, 11.9,1,1, 2.785, 10547.569, 285.583, 52671.586 21/11/03,03:26:41,11,08,1, 11.9,1,1, 2.785, 10547.590, 285.583, 52671.620 21/11/03,03:26:41,12,08,1, 11.9,1,1, 2.785, 10547.573, 285.587, 52671.593 21/11/03,03:26:41,13,08,1, 11.9,1,1, 2.785, 10547.580, 285.570, 52671.630 21/11/03,03:26:41,14,08,1, 11.9,1,1, 2.785, 10547.568, 285.561, 52671.634 21/11/03,03:26:41,15,08,1, 11.9,1,1, 2.785, 10547.582, 285.554, 52671.594 21/11/03,03:26:41,16,08,1, 11.9,1,1, 2.785, 10547.553, 285.581, 52671.616 21/11/03,03:26:41,17,08,1, 11.9,1,1, 2.785, 10547.564, 285.582, 52671.625 21/11/03,03:26:41,18,08,1, 11.9,1,1, 2.785, 10547.570, 285.582, 52671.636 21/11/03,03:26:41,19,08,1, 11.9,1,1, 2.785, 10547.589, 285.570, 52671.643 21/11/03,03:26:42,00,08,1, 11.8,1,1, 2.790, 10547.588, 285.570, 52671.643 21/11/03,03:26:42,01,08,1, 11.8,1,1, 2.790, 10547.571, 285.554, 52671.634 21/11/03,03:26:42,02,08,1, 11.8,1,1, 2.790, 10547.545, 285.551, 52671.619 21/11/03,03:26:42,03,08,1, 11.8,1,1, 2.790, 10547.565, 285.565, 52671.672 21/11/03,03:26:42,04,08,1, 11.8,1,1, 2.790, 10547.557, 285.547, 52671.637 21/11/03,03:26:42,05,08,1, 11.8,1,1, 2.790, 10547.567, 285.566, 52671.644 21/11/03,03:26:42,06,08,1, 11.8,1,1, 2.790, 10547.570, 285.551, 52671.648 21/11/03,03:26:42,07,08,1, 11.8,1,1, 2.790, 10547.562, 285.549, 52671.647 21/11/03,03:26:42,08,08,1, 11.8,1,1, 2.790, 10547.544, 285.562, 52671.621 21/11/03,03:26:42,09,08,1, 11.8,1,1, 2.790, 10547.555, 285.566, 52671.613 21/11/03,03:26:42,10,08,1, 11.8,1,1, 2.790, 10547.532, 285.579, 52671.620 21/11/03,03:26:42,11,08,1, 11.8,1,1, 2.790, 10547.560, 285.566, 52671.680 21/11/03,03:26:42,12,08,1, 11.8,1,1, 2.790, 10547.545, 285.604, 52671.678 21/11/03,03:26:42,13,08,1, 11.8,1,1, 2.790, 10547.564, 285.545, 52671.308 21/11/03,03:26:42,14,08,1, 11.8,1,1, 2.790, 10547.489, 285.561, 52671.650 21/11/03,03:26:42,15,08,1, 11.8,1,1, 2.790, 10547.490, 285.596, 52671.684 21/11/03,03:26:42,16,08,1, 11.8,1,1, 2.790, 10547.519, 285.595, 52671.640 21/11/03,03:26:42,17,08,1, 11.8,1,1, 2.790, 10547.551, 285.578, 52671.652 21/11/03,03:26:42,18,08,1, 11.8,1,1, 2.790, 10547.542, 285.545, 52671.669 21/11/03,03:26:42,19,08,1, 11.8,1,1, 2.790, 10547.559, 285.545, 52671.454 21/11/03,03:26:43,00,09,1, 11.8,1,1, 2.791, 10547.554, 285.545, 52671.454 21/11/03,03:26:43,01,09,1, 11.8,1,1, 2.791, 10547.549, 285.554, 52671.602 21/11/03,03:26:43,02,09,1, 11.8,1,1, 2.791, 10547.541, 285.566, 52671.664 21/11/03,03:26:43,03,09,1, 11.8,1,1, 2.791, 10547.522, 285.579, 52671.697 21/11/03,03:26:43,04,09,1, 11.8,1,1, 2.791, 10547.537, 285.560, 52671.698 21/11/03,03:26:43,05,09,1, 11.8,1,1, 2.791, 10547.536, 285.557, 52671.653 21/11/03,03:26:43,06,09,1, 11.8,1,1, 2.791, 10547.526, 285.532, 52671.394 21/11/03,03:26:43,07,09,1, 11.8,1,1, 2.791, 10547.500, 285.540, 52671.686 21/11/03,03:26:43,08,09,1, 11.8,1,1, 2.791, 10547.483, 285.556, 52671.760 21/11/03,03:26:43,09,09,1, 11.8,1,1, 2.791, 10547.509, 285.571, 52671.734 21/11/03,03:26:43,10,09,1, 11.8,1,1, 2.791, 10547.526, 285.558, 52671.725 21/11/03,03:26:43,11,09,1, 11.8,1,1, 2.791, 10547.505, 285.543, 52671.721 21/11/03,03:26:43,12,09,1, 11.8,1,1, 2.791, 10547.496, 285.530, 52671.696 21/11/03,03:26:43,13,09,1, 11.8,1,1, 2.791, 10547.510, 285.552, 52671.701 21/11/03,03:26:43,14,09,1, 11.8,1,1, 2.791, 10547.509, 285.549, 52671.682 21/11/03,03:26:43,15,09,1, 11.8,1,1, 2.791, 10547.533, 285.557, 52671.708 21/11/03,03:26:43,16,09,1, 11.8,1,1, 2.791, 10547.512, 285.536, 52671.731 21/11/03,03:26:43,17,09,1, 11.8,1,1, 2.791, 10547.523, 285.555, 52671.759 21/11/03,03:26:43,18,09,1, 11.8,1,1, 2.791, 10547.510, 285.530, 52671.706 21/11/03,03:26:43,19,09,1, 11.8,1,1, 2.791, 10547.488, 285.544, 52671.712 21/11/03,03:26:44,00,08,1, 11.9,1,1, 2.793, 10547.479, 285.544, 52671.712 21/11/03,03:26:44,01,08,1, 11.9,1,1, 2.793, 10547.508, 285.546, 52671.690 21/11/03,03:26:44,02,08,1, 11.9,1,1, 2.793, 10547.507, 285.559, 52671.728 21/11/03,03:26:44,03,08,1, 11.9,1,1, 2.793, 10547.493, 285.554, 52671.753 21/11/03,03:26:44,04,08,1, 11.9,1,1, 2.793, 10547.524, 285.556, 52671.736 21/11/03,03:26:44,05,08,1, 11.9,1,1, 2.793, 10547.462, 285.520, 52671.728 21/11/03,03:26:44,06,08,1, 11.9,1,1, 2.793, 10547.499, 285.551, 52671.733 21/11/03,03:26:44,07,08,1, 11.9,1,1, 2.793, 10547.473, 285.541, 52671.678 21/11/03,03:26:44,08,08,1, 11.9,1,1, 2.793, 10547.474, 285.574, 52671.712 21/11/03,03:26:44,09,08,1, 11.9,1,1, 2.793, 10547.454, 285.548, 52671.722 21/11/03,03:26:44,10,08,1, 11.9,1,1, 2.793, 10547.476, 285.540, 52671.697 21/11/03,03:26:44,11,08,1, 11.9,1,1, 2.793, 10547.462, 285.560, 52671.706 21/11/03,03:26:44,12,08,1, 11.9,1,1, 2.793, 10547.467, 285.546, 52671.718 21/11/03,03:26:44,13,08,1, 11.9,1,1, 2.793, 10547.459, 285.552, 52671.715 21/11/03,03:26:44,14,08,1, 11.9,1,1, 2.793, 10547.471, 285.536, 52671.758 21/11/03,03:26:44,15,08,1, 11.9,1,1, 2.793, 10547.447, 285.552, 52671.740 21/11/03,03:26:44,16,08,1, 11.9,1,1, 2.793, 10547.464, 285.562, 52671.721 21/11/03,03:26:44,17,08,1, 11.9,1,1, 2.793, 10547.462, 285.544, 52671.714 21/11/03,03:26:44,18,08,1, 11.9,1,1, 2.793, 10547.447, 285.558, 52671.734 21/11/03,03:26:44,19,08,1, 11.9,1,1, 2.793, 10547.436, 285.545, 52671.745 21/11/03,03:26:45,00,08,1, 11.9,1,1, 2.795, 10547.429, 285.545, 52671.745 21/11/03,03:26:45,01,08,1, 11.9,1,1, 2.795, 10547.454, 285.566, 52671.704 21/11/03,03:26:45,02,08,1, 11.9,1,1, 2.795, 10547.429, 285.559, 52671.770 21/11/03,03:26:45,03,08,1, 11.9,1,1, 2.795, 10547.450, 285.536, 52671.744 21/11/03,03:26:45,04,08,1, 11.9,1,1, 2.795, 10547.448, 285.565, 52671.745 21/11/03,03:26:45,05,08,1, 11.9,1,1, 2.795, 10547.452, 285.568, 52671.761 21/11/03,03:26:45,06,08,1, 11.9,1,1, 2.795, 10547.456, 285.536, 52671.769 21/11/03,03:26:45,07,08,1, 11.9,1,1, 2.795, 10547.457, 285.594, 52671.807 21/11/03,03:26:45,08,08,1, 11.9,1,1, 2.795, 10547.463, 285.581, 52671.783 21/11/03,03:26:45,09,08,1, 11.9,1,1, 2.795, 10547.445, 285.571, 52671.761 21/11/03,03:26:45,10,08,1, 11.9,1,1, 2.795, 10547.433, 285.569, 52671.743 21/11/03,03:26:45,11,08,1, 11.9,1,1, 2.795, 10547.433, 285.553, 52671.793 21/11/03,03:26:45,12,08,1, 11.9,1,1, 2.795, 10547.457, 285.564, 52671.729 21/11/03,03:26:45,13,08,1, 11.9,1,1, 2.795, 10547.430, 285.573, 52671.779 21/11/03,03:26:45,14,08,1, 11.9,1,1, 2.795, 10547.428, 285.568, 52671.767 21/11/03,03:26:45,15,08,1, 11.9,1,1, 2.795, 10547.436, 285.573, 52671.767 21/11/03,03:26:45,16,08,1, 11.9,1,1, 2.795, 10547.413, 285.556, 52671.745 21/11/03,03:26:45,17,08,1, 11.9,1,1, 2.795, 10547.410, 285.566, 52671.746 21/11/03,03:26:45,18,08,1, 11.9,1,1, 2.795, 10547.399, 285.566, 52671.734 21/11/03,03:26:45,19,08,1, 11.9,1,1, 2.795, 10547.412, 285.603, 52671.771 21/11/03,03:26:46,00,08,1, 11.8,1,1, 2.790, 10547.404, 285.603, 52671.771 21/11/03,03:26:46,01,08,1, 11.8,1,1, 2.790, 10547.427, 285.584, 52671.821 21/11/03,03:26:46,02,08,1, 11.8,1,1, 2.790, 10547.452, 285.569, 52671.775 21/11/03,03:26:46,03,08,1, 11.8,1,1, 2.790, 10547.415, 285.547, 52671.763 21/11/03,03:26:46,04,08,1, 11.8,1,1, 2.790, 10547.408, 285.564, 52671.764 21/11/03,03:26:46,05,08,1, 11.8,1,1, 2.790, 10547.418, 285.582, 52671.779 21/11/03,03:26:46,06,08,1, 11.8,1,1, 2.790, 10547.389, 285.602, 52671.793 21/11/03,03:26:46,07,08,1, 11.8,1,1, 2.790, 10547.388, 285.617, 52671.805 21/11/03,03:26:46,08,08,1, 11.8,1,1, 2.790, 10547.409, 285.563, 52671.791 21/11/03,03:26:46,09,08,1, 11.8,1,1, 2.790, 10547.404, 285.579, 52671.776 21/11/03,03:26:46,10,08,1, 11.8,1,1, 2.790, 10547.391, 285.573, 52671.781 21/11/03,03:26:46,11,08,1, 11.8,1,1, 2.790, 10547.385, 285.581, 52671.769 21/11/03,03:26:46,12,08,1, 11.8,1,1, 2.790, 10547.377, 285.611, 52671.797 21/11/03,03:26:46,13,08,1, 11.8,1,1, 2.790, 10547.364, 285.610, 52671.772 21/11/03,03:26:46,14,08,1, 11.8,1,1, 2.790, 10547.389, 285.628, 52671.824 21/11/03,03:26:46,15,08,1, 11.8,1,1, 2.790, 10547.384, 285.603, 52671.763 21/11/03,03:26:46,16,08,1, 11.8,1,1, 2.790, 10547.373, 285.606, 52671.807 21/11/03,03:26:46,17,08,1, 11.8,1,1, 2.790, 10547.384, 285.597, 52671.782 21/11/03,03:26:46,18,08,1, 11.8,1,1, 2.790, 10547.392, 285.621, 52671.743 21/11/03,03:26:46,19,08,1, 11.8,1,1, 2.790, 10547.375, 285.604, 52671.749 21/11/03,03:26:47,00,08,1, 11.9,1,1, 2.792, 10547.371, 285.604, 52671.749 21/11/03,03:26:47,01,08,1, 11.9,1,1, 2.792, 10547.376, 285.616, 52671.762 21/11/03,03:26:47,02,08,1, 11.9,1,1, 2.792, 10547.345, 285.589, 52671.795 21/11/03,03:26:47,03,08,1, 11.9,1,1, 2.792, 10547.347, 285.603, 52671.780 21/11/03,03:26:47,04,08,1, 11.9,1,1, 2.792, 10547.346, 285.622, 52671.788 21/11/03,03:26:47,05,08,1, 11.9,1,1, 2.792, 10547.347, 285.643, 52671.841 21/11/03,03:26:47,06,08,1, 11.9,1,1, 2.792, 10547.355, 285.649, 52671.775 21/11/03,03:26:47,07,08,1, 11.9,1,1, 2.792, 10547.338, 285.639, 52671.792 21/11/03,03:26:47,08,08,1, 11.9,1,1, 2.792, 10547.348, 285.626, 52671.780 21/11/03,03:26:47,09,08,1, 11.9,1,1, 2.792, 10547.331, 285.635, 52671.759 21/11/03,03:26:47,10,08,1, 11.9,1,1, 2.792, 10547.339, 285.645, 52671.770 21/11/03,03:26:47,11,08,1, 11.9,1,1, 2.792, 10547.358, 285.660, 52671.810 21/11/03,03:26:47,12,08,1, 11.9,1,1, 2.792, 10547.336, 285.639, 52671.804 21/11/03,03:26:47,13,08,1, 11.9,1,1, 2.792, 10547.327, 285.627, 52671.792 21/11/03,03:26:47,14,08,1, 11.9,1,1, 2.792, 10547.322, 285.630, 52671.811 21/11/03,03:26:47,15,08,1, 11.9,1,1, 2.792, 10547.299, 285.609, 52671.794 21/11/03,03:26:47,16,08,1, 11.9,1,1, 2.792, 10547.322, 285.632, 52671.968 21/11/03,03:26:47,17,08,1, 11.9,1,1, 2.792, 10547.297, 285.643, 52671.854 21/11/03,03:26:47,18,08,1, 11.9,1,1, 2.792, 10547.336, 285.648, 52671.872 21/11/03,03:26:47,19,08,1, 11.9,1,1, 2.792, 10547.309, 285.659, 52671.825 21/11/03,03:26:48,00,08,1, 11.8,1,1, 2.789, 10547.304, 285.659, 52671.825 21/11/03,03:26:48,01,08,1, 11.8,1,1, 2.789, 10547.296, 285.642, 52671.818 21/11/03,03:26:48,02,08,1, 11.8,1,1, 2.789, 10547.272, 285.614, 52671.790 21/11/03,03:26:48,03,08,1, 11.8,1,1, 2.789, 10547.281, 285.641, 52671.833 21/11/03,03:26:48,04,08,1, 11.8,1,1, 2.789, 10547.282, 285.647, 52671.828 21/11/03,03:26:48,05,08,1, 11.8,1,1, 2.789, 10547.261, 285.643, 52671.864 21/11/03,03:26:48,06,08,1, 11.8,1,1, 2.789, 10547.258, 285.635, 52671.809 21/11/03,03:26:48,07,08,1, 11.8,1,1, 2.789, 10547.230, 285.634, 52671.790 21/11/03,03:26:48,08,08,1, 11.8,1,1, 2.789, 10547.236, 285.642, 52671.826 21/11/03,03:26:48,09,08,1, 11.8,1,1, 2.789, 10547.233, 285.628, 52671.820 21/11/03,03:26:48,10,08,1, 11.8,1,1, 2.789, 10547.265, 285.669, 52671.826 21/11/03,03:26:48,11,08,1, 11.8,1,1, 2.789, 10547.268, 285.645, 52671.819 21/11/03,03:26:48,12,08,1, 11.8,1,1, 2.789, 10547.246, 285.652, 52671.833 21/11/03,03:26:48,13,08,1, 11.8,1,1, 2.789, 10547.257, 285.659, 52671.816 21/11/03,03:26:48,14,08,1, 11.8,1,1, 2.789, 10547.229, 285.658, 52671.829 21/11/03,03:26:48,15,08,1, 11.8,1,1, 2.789, 10547.210, 285.664, 52671.788 21/11/03,03:26:48,16,08,1, 11.8,1,1, 2.789, 10547.223, 285.671, 52671.818 21/11/03,03:26:48,17,08,1, 11.8,1,1, 2.789, 10547.234, 285.683, 52671.879 21/11/03,03:26:48,18,08,1, 11.8,1,1, 2.789, 10547.226, 285.691, 52671.859 21/11/03,03:26:48,19,08,1, 11.8,1,1, 2.789, 10547.244, 285.663, 52671.836 21/11/03,03:26:49,00,08,1, 11.8,1,1, 2.792, 10547.237, 285.663, 52671.836 21/11/03,03:26:49,01,08,1, 11.8,1,1, 2.792, 10547.187, 285.647, 52671.864 21/11/03,03:26:49,02,08,1, 11.8,1,1, 2.792, 10547.188, 285.655, 52671.859 21/11/03,03:26:49,03,08,1, 11.8,1,1, 2.792, 10547.203, 285.685, 52671.852 21/11/03,03:26:49,04,08,1, 11.8,1,1, 2.792, 10547.188, 285.709, 52671.887 21/11/03,03:26:49,05,08,1, 11.8,1,1, 2.792, 10547.190, 285.669, 52671.882 21/11/03,03:26:49,06,08,1, 11.8,1,1, 2.792, 10547.202, 285.685, 52671.869 21/11/03,03:26:49,07,08,1, 11.8,1,1, 2.792, 10547.174, 285.659, 52671.844 21/11/03,03:26:49,08,08,1, 11.8,1,1, 2.792, 10547.161, 285.708, 52671.867 21/11/03,03:26:49,09,08,1, 11.8,1,1, 2.792, 10547.170, 285.711, 52671.913 21/11/03,03:26:49,10,08,1, 11.8,1,1, 2.792, 10547.178, 285.735, 52672.109 21/11/03,03:26:49,11,08,1, 11.8,1,1, 2.792, 10547.174, 285.685, 52671.755 21/11/03,03:26:49,12,08,1, 11.8,1,1, 2.792, 10547.141, 285.689, 52671.810 21/11/03,03:26:49,13,08,1, 11.8,1,1, 2.792, 10547.131, 285.698, 52671.806 21/11/03,03:26:49,14,08,1, 11.8,1,1, 2.792, 10547.150, 285.700, 52671.849 21/11/03,03:26:49,15,08,1, 11.8,1,1, 2.792, 10547.170, 285.709, 52671.882 21/11/03,03:26:49,16,08,1, 11.8,1,1, 2.792, 10547.163, 285.704, 52671.834 21/11/03,03:26:49,17,08,1, 11.8,1,1, 2.792, 10547.128, 285.703, 52671.902 21/11/03,03:26:49,18,08,1, 11.8,1,1, 2.792, 10547.125, 285.712, 52671.866 21/11/03,03:26:49,19,08,1, 11.8,1,1, 2.792, 10547.121, 285.708, 52671.871 21/11/03,03:26:50,00,08,1, 11.8,1,1, 2.790, 10547.121, 285.708, 52671.871 21/11/03,03:26:50,01,08,1, 11.8,1,1, 2.790, 10547.132, 285.708, 52671.832 21/11/03,03:26:50,02,08,1, 11.8,1,1, 2.790, 10547.131, 285.732, 52671.858 21/11/03,03:26:50,03,08,1, 11.8,1,1, 2.790, 10547.114, 285.743, 52671.879 21/11/03,03:26:50,04,08,1, 11.8,1,1, 2.790, 10547.107, 285.747, 52671.862 21/11/03,03:26:50,05,08,1, 11.8,1,1, 2.790, 10547.116, 285.714, 52671.840 21/11/03,03:26:50,06,08,1, 11.8,1,1, 2.790, 10547.086, 285.711, 52671.854 21/11/03,03:26:50,07,08,1, 11.8,1,1, 2.790, 10547.086, 285.700, 52671.884 21/11/03,03:26:50,08,08,1, 11.8,1,1, 2.790, 10547.102, 285.705, 52671.871 21/11/03,03:26:50,09,08,1, 11.8,1,1, 2.790, 10547.086, 285.720, 52671.866 21/11/03,03:26:50,10,08,1, 11.8,1,1, 2.790, 10547.081, 285.717, 52671.887 21/11/03,03:26:50,11,08,1, 11.8,1,1, 2.790, 10547.081, 285.726, 52671.914 21/11/03,03:26:50,12,08,1, 11.8,1,1, 2.790, 10547.067, 285.721, 52671.910 21/11/03,03:26:50,13,08,1, 11.8,1,1, 2.790, 10547.085, 285.728, 52671.931 21/11/03,03:26:50,14,08,1, 11.8,1,1, 2.790, 10547.086, 285.721, 52671.910 21/11/03,03:26:50,15,08,1, 11.8,1,1, 2.790, 10547.062, 285.767, 52671.895 21/11/03,03:26:50,16,08,1, 11.8,1,1, 2.790, 10547.066, 285.744, 52671.922 21/11/03,03:26:50,17,08,1, 11.8,1,1, 2.790, 10547.057, 285.747, 52671.911 21/11/03,03:26:50,18,08,1, 11.8,1,1, 2.790, 10547.075, 285.758, 52671.894 21/11/03,03:26:50,19,08,1, 11.8,1,1, 2.790, 10547.083, 285.772, 52672.070 21/11/03,03:26:51,00,08,1, 11.9,1,1, 2.789, 10547.079, 285.772, 52672.070 21/11/03,03:26:51,01,08,1, 11.9,1,1, 2.789, 10547.045, 285.781, 52671.953 21/11/03,03:26:51,02,08,1, 11.9,1,1, 2.789, 10547.051, 285.757, 52671.955 21/11/03,03:26:51,03,08,1, 11.9,1,1, 2.789, 10547.050, 285.775, 52671.907 21/11/03,03:26:51,04,08,1, 11.9,1,1, 2.789, 10547.036, 285.766, 52671.915 21/11/03,03:26:51,05,08,1, 11.9,1,1, 2.789, 10547.042, 285.737, 52671.963 21/11/03,03:26:51,06,08,1, 11.9,1,1, 2.789, 10547.043, 285.764, 52671.927 21/11/03,03:26:51,07,08,1, 11.9,1,1, 2.789, 10547.047, 285.809, 52671.922 21/11/03,03:26:51,08,08,1, 11.9,1,1, 2.789, 10547.024, 285.793, 52671.925 21/11/03,03:26:51,09,08,1, 11.9,1,1, 2.789, 10547.012, 285.798, 52671.941 21/11/03,03:26:51,10,08,1, 11.9,1,1, 2.789, 10547.044, 285.775, 52671.936 21/11/03,03:26:51,11,08,1, 11.9,1,1, 2.789, 10547.024, 285.779, 52671.924 21/11/03,03:26:51,12,08,1, 11.9,1,1, 2.789, 10547.014, 285.792, 52671.912 21/11/03,03:26:51,13,08,1, 11.9,1,1, 2.789, 10546.981, 285.834, 52672.056 21/11/03,03:26:51,14,08,1, 11.9,1,1, 2.789, 10547.037, 285.831, 52671.979 21/11/03,03:26:51,15,08,1, 11.9,1,1, 2.789, 10546.988, 285.810, 52672.020 21/11/03,03:26:51,16,08,1, 11.9,1,1, 2.789, 10547.037, 285.810, 52671.922 21/11/03,03:26:51,17,08,1, 11.9,1,1, 2.789, 10547.019, 285.796, 52671.938 21/11/03,03:26:51,18,08,1, 11.9,1,1, 2.789, 10547.005, 285.794, 52671.931 21/11/03,03:26:51,19,08,1, 11.9,1,1, 2.789, 10547.007, 285.807, 52671.948 21/11/03,03:26:52,00,09,1, 11.9,1,1, 2.790, 10547.004, 285.807, 52671.948 21/11/03,03:26:52,01,09,1, 11.9,1,1, 2.790, 10546.988, 285.839, 52671.925 21/11/03,03:26:52,02,09,1, 11.9,1,1, 2.790, 10547.008, 285.823, 52671.905 21/11/03,03:26:52,03,09,1, 11.9,1,1, 2.790, 10546.992, 285.804, 52671.921 21/11/03,03:26:52,04,09,1, 11.9,1,1, 2.790, 10546.978, 285.828, 52671.952 21/11/03,03:26:52,05,09,1, 11.9,1,1, 2.790, 10546.975, 285.855, 52671.938 21/11/03,03:26:52,06,09,1, 11.9,1,1, 2.790, 10546.977, 285.848, 52671.946 21/11/03,03:26:52,07,09,1, 11.9,1,1, 2.790, 10547.006, 285.852, 52671.936 21/11/03,03:26:52,08,09,1, 11.9,1,1, 2.790, 10546.969, 285.839, 52671.948 21/11/03,03:26:52,09,09,1, 11.9,1,1, 2.790, 10546.972, 285.829, 52671.930 21/11/03,03:26:52,10,09,1, 11.9,1,1, 2.790, 10546.977, 285.835, 52671.925 21/11/03,03:26:52,11,09,1, 11.9,1,1, 2.790, 10547.000, 285.860, 52671.939 21/11/03,03:26:52,12,09,1, 11.9,1,1, 2.790, 10546.998, 285.888, 52671.908 21/11/03,03:26:52,13,09,1, 11.9,1,1, 2.790, 10546.999, 285.890, 52671.967 21/11/03,03:26:52,14,09,1, 11.9,1,1, 2.790, 10546.977, 285.877, 52671.944 21/11/03,03:26:52,15,09,1, 11.9,1,1, 2.790, 10546.968, 285.851, 52671.964 21/11/03,03:26:52,16,09,1, 11.9,1,1, 2.790, 10546.961, 285.845, 52671.966 21/11/03,03:26:52,17,09,1, 11.9,1,1, 2.790, 10546.964, 285.825, 52671.943 21/11/03,03:26:52,18,09,1, 11.9,1,1, 2.790, 10546.955, 285.854, 52671.964 21/11/03,03:26:52,19,09,1, 11.9,1,1, 2.790, 10546.977, 285.888, 52671.971 21/11/03,03:26:53,00,08,1, 11.8,1,1, 2.792, 10546.970, 285.888, 52671.971 21/11/03,03:26:53,01,08,1, 11.8,1,1, 2.792, 10546.977, 285.879, 52671.938 21/11/03,03:26:53,02,08,1, 11.8,1,1, 2.792, 10546.961, 285.858, 52671.893 21/11/03,03:26:53,03,08,1, 11.8,1,1, 2.792, 10546.965, 285.903, 52671.936 21/11/03,03:26:53,04,08,1, 11.8,1,1, 2.792, 10546.960, 285.905, 52671.944 21/11/03,03:26:53,05,08,1, 11.8,1,1, 2.792, 10546.974, 285.947, 52672.011 21/11/03,03:26:53,06,08,1, 11.8,1,1, 2.792, 10546.967, 285.929, 52672.009 21/11/03,03:26:53,07,08,1, 11.8,1,1, 2.792, 10546.958, 285.896, 52671.937 21/11/03,03:26:53,08,08,1, 11.8,1,1, 2.792, 10546.952, 285.917, 52671.947 21/11/03,03:26:53,09,08,1, 11.8,1,1, 2.792, 10546.954, 285.903, 52671.989 21/11/03,03:26:53,10,08,1, 11.8,1,1, 2.792, 10546.972, 285.905, 52671.991 21/11/03,03:26:53,11,08,1, 11.8,1,1, 2.792, 10546.936, 285.926, 52672.004 21/11/03,03:26:53,12,08,1, 11.8,1,1, 2.792, 10546.938, 285.946, 52672.021 21/11/03,03:26:53,13,08,1, 11.8,1,1, 2.792, 10546.944, 285.944, 52671.975 21/11/03,03:26:53,14,08,1, 11.8,1,1, 2.792, 10546.930, 285.935, 52672.000 21/11/03,03:26:53,15,08,1, 11.8,1,1, 2.792, 10546.939, 285.931, 52671.974 21/11/03,03:26:53,16,08,1, 11.8,1,1, 2.792, 10546.945, 285.923, 52671.939 21/11/03,03:26:53,17,08,1, 11.8,1,1, 2.792, 10546.950, 285.946, 52671.980 21/11/03,03:26:53,18,08,1, 11.8,1,1, 2.792, 10546.947, 285.953, 52671.980 21/11/03,03:26:53,19,08,1, 11.8,1,1, 2.792, 10546.933, 285.952, 52671.994 21/11/03,03:26:54,00,09,1, 11.9,1,1, 2.788, 10546.929, 285.952, 52671.994 21/11/03,03:26:54,01,09,1, 11.9,1,1, 2.788, 10546.905, 285.986, 52672.260 21/11/03,03:26:54,02,09,1, 11.9,1,1, 2.788, 10546.975, 285.964, 52672.030 21/11/03,03:26:54,03,09,1, 11.9,1,1, 2.788, 10546.956, 285.964, 52671.961 21/11/03,03:26:54,04,09,1, 11.9,1,1, 2.788, 10546.963, 285.975, 52672.025 21/11/03,03:26:54,05,09,1, 11.9,1,1, 2.788, 10546.934, 285.970, 52671.976 21/11/03,03:26:54,06,09,1, 11.9,1,1, 2.788, 10546.907, 285.991, 52671.985 21/11/03,03:26:54,07,09,1, 11.9,1,1, 2.788, 10546.926, 285.974, 52672.027 21/11/03,03:26:54,08,09,1, 11.9,1,1, 2.788, 10546.897, 285.999, 52671.994 21/11/03,03:26:54,09,09,1, 11.9,1,1, 2.788, 10546.933, 286.001, 52672.020 21/11/03,03:26:54,10,09,1, 11.9,1,1, 2.788, 10546.940, 286.010, 52672.006 21/11/03,03:26:54,11,09,1, 11.9,1,1, 2.788, 10546.925, 286.011, 52672.012 21/11/03,03:26:54,12,09,1, 11.9,1,1, 2.788, 10546.915, 285.991, 52671.950 21/11/03,03:26:54,13,09,1, 11.9,1,1, 2.788, 10546.921, 285.985, 52671.993 21/11/03,03:26:54,14,09,1, 11.9,1,1, 2.788, 10546.927, 286.010, 52672.000 21/11/03,03:26:54,15,09,1, 11.9,1,1, 2.788, 10546.932, 286.044, 52672.010 21/11/03,03:26:54,16,09,1, 11.9,1,1, 2.788, 10546.917, 286.025, 52671.843 21/11/03,03:26:54,17,09,1, 11.9,1,1, 2.788, 10546.931, 286.067, 52672.122 21/11/03,03:26:54,18,09,1, 11.9,1,1, 2.788, 10546.935, 286.033, 52672.006 21/11/03,03:26:54,19,09,1, 11.9,1,1, 2.788, 10546.919, 286.028, 52672.030 21/11/03,03:26:55,00,08,1, 11.8,1,1, 2.791, 10546.912, 286.028, 52672.030 21/11/03,03:26:55,01,08,1, 11.8,1,1, 2.791, 10546.908, 286.012, 52672.021 21/11/03,03:26:55,02,08,1, 11.8,1,1, 2.791, 10546.882, 286.053, 52671.984 21/11/03,03:26:55,03,08,1, 11.8,1,1, 2.791, 10546.926, 286.062, 52672.026 21/11/03,03:26:55,04,08,1, 11.8,1,1, 2.791, 10546.934, 286.086, 52672.027 21/11/03,03:26:55,05,08,1, 11.8,1,1, 2.791, 10546.927, 286.070, 52672.031 21/11/03,03:26:55,06,08,1, 11.8,1,1, 2.791, 10546.912, 286.061, 52671.969 21/11/03,03:26:55,07,08,1, 11.8,1,1, 2.791, 10546.913, 286.079, 52672.035 21/11/03,03:26:55,08,08,1, 11.8,1,1, 2.791, 10546.902, 286.080, 52672.019 21/11/03,03:26:55,09,08,1, 11.8,1,1, 2.791, 10546.925, 286.088, 52672.059 21/11/03,03:26:55,10,08,1, 11.8,1,1, 2.791, 10546.907, 286.091, 52672.048 21/11/03,03:26:55,11,08,1, 11.8,1,1, 2.791, 10546.906, 286.077, 52672.015 21/11/03,03:26:55,12,08,1, 11.8,1,1, 2.791, 10546.885, 286.077, 52672.011 21/11/03,03:26:55,13,08,1, 11.8,1,1, 2.791, 10546.918, 286.107, 52672.005 21/11/03,03:26:55,14,08,1, 11.8,1,1, 2.791, 10546.929, 286.103, 52672.013 21/11/03,03:26:55,15,08,1, 11.8,1,1, 2.791, 10546.920, 286.122, 52671.977 21/11/03,03:26:55,16,08,1, 11.8,1,1, 2.791, 10546.917, 286.114, 52672.009 21/11/03,03:26:55,17,08,1, 11.8,1,1, 2.791, 10546.899, 286.108, 52672.050 21/11/03,03:26:55,18,08,1, 11.8,1,1, 2.791, 10546.908, 286.132, 52672.021 21/11/03,03:26:55,19,08,1, 11.8,1,1, 2.791, 10546.910, 286.116, 52671.999 21/11/03,03:26:56,00,08,1, 11.9,1,1, 2.791, 10546.904, 286.116, 52671.999 21/11/03,03:26:56,01,08,1, 11.9,1,1, 2.791, 10546.910, 286.162, 52672.035 21/11/03,03:26:56,02,08,1, 11.9,1,1, 2.791, 10546.908, 286.148, 52672.047 21/11/03,03:26:56,03,08,1, 11.9,1,1, 2.791, 10546.905, 286.126, 52672.052 21/11/03,03:26:56,04,08,1, 11.9,1,1, 2.791, 10546.899, 286.116, 52672.013 21/11/03,03:26:56,05,08,1, 11.9,1,1, 2.791, 10546.904, 286.118, 52672.009 21/11/03,03:26:56,06,08,1, 11.9,1,1, 2.791, 10546.894, 286.147, 52671.996 21/11/03,03:26:56,07,08,1, 11.9,1,1, 2.791, 10546.891, 286.161, 52672.023 21/11/03,03:26:56,08,08,1, 11.9,1,1, 2.791, 10546.926, 286.173, 52672.029 21/11/03,03:26:56,09,08,1, 11.9,1,1, 2.791, 10546.907, 286.154, 52672.028 21/11/03,03:26:56,10,08,1, 11.9,1,1, 2.791, 10546.899, 286.170, 52672.038 21/11/03,03:26:56,11,08,1, 11.9,1,1, 2.791, 10546.900, 286.167, 52672.008 21/11/03,03:26:56,12,08,1, 11.9,1,1, 2.791, 10546.886, 286.167, 52672.065 21/11/03,03:26:56,13,08,1, 11.9,1,1, 2.791, 10546.904, 286.197, 52672.046 21/11/03,03:26:56,14,08,1, 11.9,1,1, 2.791, 10546.924, 286.188, 52672.074 21/11/03,03:26:56,15,08,1, 11.9,1,1, 2.791, 10546.893, 286.172, 52671.970 21/11/03,03:26:56,16,08,1, 11.9,1,1, 2.791, 10546.887, 286.187, 52672.051 21/11/03,03:26:56,17,08,1, 11.9,1,1, 2.791, 10546.922, 286.173, 52672.012 21/11/03,03:26:56,18,08,1, 11.9,1,1, 2.791, 10546.904, 286.174, 52672.025 21/11/03,03:26:56,19,08,1, 11.9,1,1, 2.791, 10546.884, 286.199, 52671.984 21/11/03,03:26:57,00,08,1, 11.9,1,1, 2.791, 10546.879, 286.199, 52671.984 21/11/03,03:26:57,01,08,1, 11.9,1,1, 2.791, 10546.923, 286.190, 52672.004 21/11/03,03:26:57,02,08,1, 11.9,1,1, 2.791, 10546.910, 286.269, 52672.231 21/11/03,03:26:57,03,08,1, 11.9,1,1, 2.791, 10546.904, 286.264, 52672.222 21/11/03,03:26:57,04,08,1, 11.9,1,1, 2.791, 10546.906, 286.260, 52672.229 21/11/03,03:26:57,05,08,1, 11.9,1,1, 2.791, 10546.919, 286.260, 52672.246 21/11/03,03:26:57,06,08,1, 11.9,1,1, 2.791, 10546.923, 286.249, 52672.242 21/11/03,03:26:57,07,08,1, 11.9,1,1, 2.791, 10546.916, 286.276, 52672.254 21/11/03,03:26:57,08,08,1, 11.9,1,1, 2.791, 10546.919, 286.293, 52672.242 21/11/03,03:26:57,09,08,1, 11.9,1,1, 2.791, 10546.917, 286.294, 52672.274 21/11/03,03:26:57,10,08,1, 11.9,1,1, 2.791, 10546.911, 286.278, 52672.266 21/11/03,03:26:57,11,08,1, 11.9,1,1, 2.791, 10546.905, 286.273, 52672.230 21/11/03,03:26:57,12,08,1, 11.9,1,1, 2.791, 10546.899, 286.279, 52672.242 21/11/03,03:26:57,13,08,1, 11.9,1,1, 2.791, 10546.906, 286.284, 52672.256 21/11/03,03:26:57,14,08,1, 11.9,1,1, 2.791, 10546.894, 286.288, 52672.264 21/11/03,03:26:57,15,08,1, 11.9,1,1, 2.791, 10546.910, 286.288, 52672.264 21/11/03,03:26:57,16,08,1, 11.9,1,1, 2.791, 10546.935, 286.266, 52672.272 21/11/03,03:26:57,17,08,1, 11.9,1,1, 2.791, 10546.914, 286.296, 52672.294 21/11/03,03:26:57,18,08,1, 11.9,1,1, 2.791, 10546.899, 286.287, 52672.264 21/11/03,03:26:57,19,08,1, 11.9,1,1, 2.791, 10546.918, 286.304, 52672.287 21/11/03,03:26:58,00,08,1, 11.9,1,1, 2.790, 10546.912, 286.304, 52672.287 21/11/03,03:26:58,01,08,1, 11.9,1,1, 2.790, 10546.914, 286.332, 52672.237 21/11/03,03:26:58,02,08,1, 11.9,1,1, 2.790, 10546.927, 286.321, 52672.258 21/11/03,03:26:58,03,08,1, 11.9,1,1, 2.790, 10546.938, 286.313, 52672.268 21/11/03,03:26:58,04,08,1, 11.9,1,1, 2.790, 10546.926, 286.302, 52672.258 21/11/03,03:26:58,05,08,1, 11.9,1,1, 2.790, 10546.932, 286.294, 52672.240 21/11/03,03:26:58,06,08,1, 11.9,1,1, 2.790, 10546.916, 286.318, 52672.273 21/11/03,03:26:58,07,08,1, 11.9,1,1, 2.790, 10546.923, 286.312, 52672.224 21/11/03,03:26:58,08,08,1, 11.9,1,1, 2.790, 10546.919, 286.334, 52672.256 21/11/03,03:26:58,09,08,1, 11.9,1,1, 2.790, 10546.920, 286.328, 52672.266 21/11/03,03:26:58,10,08,1, 11.9,1,1, 2.790, 10546.922, 286.335, 52672.260 21/11/03,03:26:58,11,08,1, 11.9,1,1, 2.790, 10546.941, 286.336, 52672.289 21/11/03,03:26:58,12,08,1, 11.9,1,1, 2.790, 10546.878, 286.354, 52672.286 21/11/03,03:26:58,13,08,1, 11.9,1,1, 2.790, 10546.925, 286.367, 52672.454 21/11/03,03:26:58,14,08,1, 11.9,1,1, 2.790, 10546.934, 286.343, 52672.219 21/11/03,03:26:58,15,08,1, 11.9,1,1, 2.790, 10546.928, 286.354, 52672.231 21/11/03,03:26:58,16,08,1, 11.9,1,1, 2.790, 10546.944, 286.370, 52672.278 21/11/03,03:26:58,17,08,1, 11.9,1,1, 2.790, 10546.949, 286.372, 52672.251 21/11/03,03:26:58,18,08,1, 11.9,1,1, 2.790, 10546.942, 286.347, 52672.275 21/11/03,03:26:58,19,08,1, 11.9,1,1, 2.790, 10546.948, 286.336, 52672.254 21/11/03,03:26:59,00,08,1, 11.9,1,1, 2.792, 10546.945, 286.336, 52672.254 21/11/03,03:26:59,01,08,1, 11.9,1,1, 2.792, 10546.941, 286.324, 52672.233 21/11/03,03:26:59,02,08,1, 11.9,1,1, 2.792, 10546.965, 286.325, 52672.163 21/11/03,03:26:59,03,08,1, 11.9,1,1, 2.792, 10546.959, 286.331, 52672.266 21/11/03,03:26:59,04,08,1, 11.9,1,1, 2.792, 10546.947, 286.351, 52672.234 21/11/03,03:26:59,05,08,1, 11.9,1,1, 2.792, 10546.936, 286.333, 52672.293 21/11/03,03:26:59,06,08,1, 11.9,1,1, 2.792, 10546.946, 286.316, 52672.256 21/11/03,03:26:59,07,08,1, 11.9,1,1, 2.792, 10546.957, 286.343, 52672.288 21/11/03,03:26:59,08,08,1, 11.9,1,1, 2.792, 10546.953, 286.354, 52672.265 21/11/03,03:26:59,09,08,1, 11.9,1,1, 2.792, 10546.962, 286.357, 52672.288 21/11/03,03:26:59,10,08,1, 11.9,1,1, 2.792, 10546.953, 286.343, 52672.260 21/11/03,03:26:59,11,08,1, 11.9,1,1, 2.792, 10546.962, 286.341, 52672.286 21/11/03,03:26:59,12,08,1, 11.9,1,1, 2.792, 10546.970, 286.348, 52672.239 21/11/03,03:26:59,13,08,1, 11.9,1,1, 2.792, 10546.956, 286.369, 52672.265 21/11/03,03:26:59,14,08,1, 11.9,1,1, 2.792, 10546.982, 286.368, 52672.245 21/11/03,03:26:59,15,08,1, 11.9,1,1, 2.792, 10546.954, 286.390, 52672.297 21/11/03,03:26:59,16,08,1, 11.9,1,1, 2.792, 10546.979, 286.353, 52672.277 21/11/03,03:26:59,17,08,1, 11.9,1,1, 2.792, 10546.944, 286.356, 52672.300 21/11/03,03:26:59,18,08,1, 11.9,1,1, 2.792, 10546.988, 286.384, 52672.271 21/11/03,03:26:59,19,08,1, 11.9,1,1, 2.792, 10546.981, 286.388, 52672.285 21/11/03,03:27:00,00,09,1, 11.9,1,1, 2.790, 10546.979, 286.388, 52672.285 21/11/03,03:27:00,01,09,1, 11.9,1,1, 2.790, 10546.980, 286.394, 52672.255 21/11/03,03:27:00,02,09,1, 11.9,1,1, 2.790, 10546.954, 286.328, 52672.025 21/11/03,03:27:00,03,09,1, 11.9,1,1, 2.790, 10546.958, 286.343, 52672.085 21/11/03,03:27:00,04,09,1, 11.9,1,1, 2.790, 10546.985, 286.372, 52672.074 21/11/03,03:27:00,05,09,1, 11.9,1,1, 2.790, 10546.977, 286.357, 52672.069 21/11/03,03:27:00,06,09,1, 11.9,1,1, 2.790, 10546.988, 286.349, 52672.081 21/11/03,03:27:00,07,09,1, 11.9,1,1, 2.790, 10546.983, 286.286, 52672.021 21/11/03,03:27:00,08,09,1, 11.9,1,1, 2.790, 10546.985, 286.320, 52672.061 21/11/03,03:27:00,09,09,1, 11.9,1,1, 2.790, 10546.993, 286.314, 52672.066 21/11/03,03:27:00,10,09,1, 11.9,1,1, 2.790, 10546.990, 286.362, 52672.052 21/11/03,03:27:00,11,09,1, 11.9,1,1, 2.790, 10546.995, 286.335, 52672.076 21/11/03,03:27:00,12,09,1, 11.9,1,1, 2.790, 10546.996, 286.357, 52672.050 21/11/03,03:27:00,13,09,1, 11.9,1,1, 2.790, 10546.983, 286.318, 52672.044 21/11/03,03:27:00,14,09,1, 11.9,1,1, 2.790, 10547.008, 286.307, 52672.052 21/11/03,03:27:00,15,09,1, 11.9,1,1, 2.790, 10546.987, 286.326, 52672.044 21/11/03,03:27:00,16,09,1, 11.9,1,1, 2.790, 10547.010, 286.346, 52672.056 21/11/03,03:27:00,17,09,1, 11.9,1,1, 2.790, 10547.010, 286.354, 52672.064 21/11/03,03:27:00,18,09,1, 11.9,1,1, 2.790, 10546.999, 286.342, 52672.070 21/11/03,03:27:00,19,09,1, 11.9,1,1, 2.790, 10546.996, 286.320, 52672.069 21/11/03,03:27:01,00,08,1, 11.9,1,1, 2.791, 10546.995, 286.320, 52672.069 21/11/03,03:27:01,01,08,1, 11.9,1,1, 2.791, 10547.027, 286.335, 52672.056 21/11/03,03:27:01,02,08,1, 11.9,1,1, 2.791, 10547.050, 286.363, 52672.076 21/11/03,03:27:01,03,08,1, 11.9,1,1, 2.791, 10547.067, 286.376, 52672.355 21/11/03,03:27:01,04,08,1, 11.9,1,1, 2.791, 10547.080, 286.353, 52672.011 21/11/03,03:27:01,05,08,1, 11.9,1,1, 2.791, 10547.055, 286.325, 52671.991 21/11/03,03:27:01,06,08,1, 11.9,1,1, 2.791, 10547.068, 286.339, 52672.003 21/11/03,03:27:01,07,08,1, 11.9,1,1, 2.791, 10547.037, 286.312, 52672.022 21/11/03,03:27:01,08,08,1, 11.9,1,1, 2.791, 10547.079, 286.343, 52672.042 21/11/03,03:27:01,09,08,1, 11.9,1,1, 2.791, 10547.058, 286.363, 52672.077 21/11/03,03:27:01,10,08,1, 11.9,1,1, 2.791, 10547.071, 286.333, 52672.047 21/11/03,03:27:01,11,08,1, 11.9,1,1, 2.791, 10547.079, 286.350, 52672.108 21/11/03,03:27:01,12,08,1, 11.9,1,1, 2.791, 10547.058, 286.340, 52672.040 21/11/03,03:27:01,13,08,1, 11.9,1,1, 2.791, 10547.069, 286.358, 52672.080 21/11/03,03:27:01,14,08,1, 11.9,1,1, 2.791, 10547.080, 286.346, 52672.044 21/11/03,03:27:01,15,08,1, 11.9,1,1, 2.791, 10547.106, 286.395, 52672.082 21/11/03,03:27:01,16,08,1, 11.9,1,1, 2.791, 10547.084, 286.371, 52672.062 21/11/03,03:27:01,17,08,1, 11.9,1,1, 2.791, 10547.082, 286.384, 52672.096 21/11/03,03:27:01,18,08,1, 11.9,1,1, 2.791, 10547.093, 286.365, 52672.056 21/11/03,03:27:01,19,08,1, 11.9,1,1, 2.791, 10547.099, 286.367, 52672.055 21/11/03,03:27:02,00,08,1, 11.8,1,1, 2.790, 10547.096, 286.367, 52672.055 21/11/03,03:27:02,01,08,1, 11.8,1,1, 2.790, 10547.115, 286.385, 52672.057 21/11/03,03:27:02,02,08,1, 11.8,1,1, 2.790, 10547.110, 286.360, 52672.074 21/11/03,03:27:02,03,08,1, 11.8,1,1, 2.790, 10547.128, 286.367, 52672.095 21/11/03,03:27:02,04,08,1, 11.8,1,1, 2.790, 10547.125, 286.355, 52672.066 21/11/03,03:27:02,05,08,1, 11.8,1,1, 2.790, 10547.096, 286.365, 52672.027 21/11/03,03:27:02,06,08,1, 11.8,1,1, 2.790, 10547.136, 286.363, 52672.056 21/11/03,03:27:02,07,08,1, 11.8,1,1, 2.790, 10547.148, 286.396, 52672.117 21/11/03,03:27:02,08,08,1, 11.8,1,1, 2.790, 10547.129, 286.377, 52672.092 21/11/03,03:27:02,09,08,1, 11.8,1,1, 2.790, 10547.163, 286.403, 52672.078 21/11/03,03:27:02,10,08,1, 11.8,1,1, 2.790, 10547.166, 286.383, 52672.109 21/11/03,03:27:02,11,08,1, 11.8,1,1, 2.790, 10547.165, 286.377, 52672.062 21/11/03,03:27:02,12,08,1, 11.8,1,1, 2.790, 10547.166, 286.379, 52672.044 21/11/03,03:27:02,13,08,1, 11.8,1,1, 2.790, 10547.157, 286.394, 52672.106 21/11/03,03:27:02,14,08,1, 11.8,1,1, 2.790, 10547.185, 286.400, 52672.122 21/11/03,03:27:02,15,08,1, 11.8,1,1, 2.790, 10547.155, 286.381, 52672.095 21/11/03,03:27:02,16,08,1, 11.8,1,1, 2.790, 10547.184, 286.394, 52672.123 21/11/03,03:27:02,17,08,1, 11.8,1,1, 2.790, 10547.187, 286.380, 52672.131 21/11/03,03:27:02,18,08,1, 11.8,1,1, 2.790, 10547.200, 286.406, 52672.150 21/11/03,03:27:02,19,08,1, 11.8,1,1, 2.790, 10547.208, 286.394, 52672.152 21/11/03,03:27:03,00,08,1, 11.9,1,1, 2.793, 10547.204, 286.394, 52672.152 21/11/03,03:27:03,01,08,1, 11.9,1,1, 2.793, 10547.227, 286.412, 52672.092 21/11/03,03:27:03,02,08,1, 11.9,1,1, 2.793, 10547.226, 286.390, 52672.054 21/11/03,03:27:03,03,08,1, 11.9,1,1, 2.793, 10547.208, 286.408, 52672.099 21/11/03,03:27:03,04,08,1, 11.9,1,1, 2.793, 10547.205, 286.402, 52672.104 21/11/03,03:27:03,05,08,1, 11.9,1,1, 2.793, 10547.217, 286.406, 52672.092 21/11/03,03:27:03,06,08,1, 11.9,1,1, 2.793, 10547.207, 286.437, 52672.097 21/11/03,03:27:03,07,08,1, 11.9,1,1, 2.793, 10547.215, 286.417, 52672.120 21/11/03,03:27:03,08,08,1, 11.9,1,1, 2.793, 10547.233, 286.431, 52672.101 21/11/03,03:27:03,09,08,1, 11.9,1,1, 2.793, 10547.223, 286.397, 52672.090 21/11/03,03:27:03,10,08,1, 11.9,1,1, 2.793, 10547.230, 286.418, 52672.081 21/11/03,03:27:03,11,08,1, 11.9,1,1, 2.793, 10547.243, 286.409, 52672.077 21/11/03,03:27:03,12,08,1, 11.9,1,1, 2.793, 10547.246, 286.426, 52672.088 21/11/03,03:27:03,13,08,1, 11.9,1,1, 2.793, 10547.262, 286.437, 52672.083 21/11/03,03:27:03,14,08,1, 11.9,1,1, 2.793, 10547.240, 286.414, 52672.067 21/11/03,03:27:03,15,08,1, 11.9,1,1, 2.793, 10547.242, 286.414, 52672.065 21/11/03,03:27:03,16,08,1, 11.9,1,1, 2.793, 10547.261, 286.416, 52672.067 21/11/03,03:27:03,17,08,1, 11.9,1,1, 2.793, 10547.248, 286.456, 52672.106 21/11/03,03:27:03,18,08,1, 11.9,1,1, 2.793, 10547.276, 286.425, 52672.133 21/11/03,03:27:03,19,08,1, 11.9,1,1, 2.793, 10547.275, 286.425, 52672.139 21/11/03,03:27:04,00,08,1, 11.9,1,1, 2.793, 10547.271, 286.425, 52672.139 21/11/03,03:27:04,01,08,1, 11.9,1,1, 2.793, 10547.308, 286.405, 52672.128 21/11/03,03:27:04,02,08,1, 11.9,1,1, 2.793, 10547.279, 286.426, 52672.078 21/11/03,03:27:04,03,08,1, 11.9,1,1, 2.793, 10547.287, 286.440, 52672.053 21/11/03,03:27:04,04,08,1, 11.9,1,1, 2.793, 10547.273, 286.455, 52672.057 21/11/03,03:27:04,05,08,1, 11.9,1,1, 2.793, 10547.314, 286.438, 52672.106 21/11/03,03:27:04,06,08,1, 11.9,1,1, 2.793, 10547.310, 286.417, 52672.059 21/11/03,03:27:04,07,08,1, 11.9,1,1, 2.793, 10547.306, 286.422, 52672.071 21/11/03,03:27:04,08,08,1, 11.9,1,1, 2.793, 10547.323, 286.429, 52672.050 21/11/03,03:27:04,09,08,1, 11.9,1,1, 2.793, 10547.318, 286.446, 52672.119 21/11/03,03:27:04,10,08,1, 11.9,1,1, 2.793, 10547.315, 286.451, 52672.092 21/11/03,03:27:04,11,08,1, 11.9,1,1, 2.793, 10547.340, 286.472, 52672.099 21/11/03,03:27:04,12,08,1, 11.9,1,1, 2.793, 10547.334, 286.461, 52672.058 21/11/03,03:27:04,13,08,1, 11.9,1,1, 2.793, 10547.320, 286.434, 52672.066 21/11/03,03:27:04,14,08,1, 11.9,1,1, 2.793, 10547.342, 286.436, 52672.047 21/11/03,03:27:04,15,08,1, 11.9,1,1, 2.793, 10547.320, 286.448, 52672.422 21/11/03,03:27:04,16,08,1, 11.9,1,1, 2.793, 10547.376, 286.459, 52672.143 21/11/03,03:27:04,17,08,1, 11.9,1,1, 2.793, 10547.399, 286.463, 52672.094 21/11/03,03:27:04,18,08,1, 11.9,1,1, 2.793, 10547.370, 286.446, 52672.063 21/11/03,03:27:04,19,08,1, 11.9,1,1, 2.793, 10547.360, 286.437, 52672.078 21/11/03,03:27:05,00,08,1, 11.8,1,1, 2.789, 10547.354, 286.437, 52672.078 21/11/03,03:27:05,01,08,1, 11.8,1,1, 2.789, 10547.385, 286.443, 52672.100 21/11/03,03:27:05,02,08,1, 11.8,1,1, 2.789, 10547.392, 286.441, 52672.087 21/11/03,03:27:05,03,08,1, 11.8,1,1, 2.789, 10547.411, 286.470, 52672.110 21/11/03,03:27:05,04,08,1, 11.8,1,1, 2.789, 10547.407, 286.471, 52672.130 21/11/03,03:27:05,05,08,1, 11.8,1,1, 2.789, 10547.389, 286.437, 52672.082 21/11/03,03:27:05,06,08,1, 11.8,1,1, 2.789, 10547.383, 286.484, 52672.084 21/11/03,03:27:05,07,08,1, 11.8,1,1, 2.789, 10547.401, 286.470, 52672.095 21/11/03,03:27:05,08,08,1, 11.8,1,1, 2.789, 10547.440, 286.480, 52672.134 21/11/03,03:27:05,09,08,1, 11.8,1,1, 2.789, 10547.434, 286.502, 52672.156 21/11/03,03:27:05,10,08,1, 11.8,1,1, 2.789, 10547.446, 286.506, 52672.174 21/11/03,03:27:05,11,08,1, 11.8,1,1, 2.789, 10547.428, 286.498, 52672.115 21/11/03,03:27:05,12,08,1, 11.8,1,1, 2.789, 10547.430, 286.484, 52672.102 21/11/03,03:27:05,13,08,1, 11.8,1,1, 2.789, 10547.407, 286.493, 52672.137 21/11/03,03:27:05,14,08,1, 11.8,1,1, 2.789, 10547.436, 286.503, 52672.122 21/11/03,03:27:05,15,08,1, 11.8,1,1, 2.789, 10547.443, 286.503, 52672.135 21/11/03,03:27:05,16,08,1, 11.8,1,1, 2.789, 10547.479, 286.504, 52672.143 21/11/03,03:27:05,17,08,1, 11.8,1,1, 2.789, 10547.487, 286.489, 52672.144 21/11/03,03:27:05,18,08,1, 11.8,1,1, 2.789, 10547.474, 286.483, 52672.098 21/11/03,03:27:05,19,08,1, 11.8,1,1, 2.789, 10547.486, 286.486, 52672.107 21/11/03,03:27:06,00,08,1, 11.9,1,1, 2.788, 10547.479, 286.486, 52672.107 21/11/03,03:27:06,01,08,1, 11.9,1,1, 2.788, 10547.501, 286.529, 52672.131 21/11/03,03:27:06,02,08,1, 11.9,1,1, 2.788, 10547.496, 286.523, 52672.183 21/11/03,03:27:06,03,08,1, 11.9,1,1, 2.788, 10547.480, 286.514, 52672.172 21/11/03,03:27:06,04,08,1, 11.9,1,1, 2.788, 10547.521, 286.492, 52672.105 21/11/03,03:27:06,05,08,1, 11.9,1,1, 2.788, 10547.519, 286.521, 52672.154 21/11/03,03:27:06,06,08,1, 11.9,1,1, 2.788, 10547.516, 286.517, 52672.125 21/11/03,03:27:06,07,08,1, 11.9,1,1, 2.788, 10547.539, 286.539, 52672.115 21/11/03,03:27:06,08,08,1, 11.9,1,1, 2.788, 10547.514, 286.530, 52672.138 21/11/03,03:27:06,09,08,1, 11.9,1,1, 2.788, 10547.526, 286.535, 52672.103 21/11/03,03:27:06,10,08,1, 11.9,1,1, 2.788, 10547.534, 286.500, 52672.088 21/11/03,03:27:06,11,08,1, 11.9,1,1, 2.788, 10547.511, 286.482, 52672.084 21/11/03,03:27:06,12,08,1, 11.9,1,1, 2.788, 10547.558, 286.517, 52672.117 21/11/03,03:27:06,13,08,1, 11.9,1,1, 2.788, 10547.564, 286.537, 52672.115 21/11/03,03:27:06,14,08,1, 11.9,1,1, 2.788, 10547.571, 286.550, 52672.090 21/11/03,03:27:06,15,08,1, 11.9,1,1, 2.788, 10547.578, 286.555, 52672.129 21/11/03,03:27:06,16,08,1, 11.9,1,1, 2.788, 10547.574, 286.544, 52672.123 21/11/03,03:27:06,17,08,1, 11.9,1,1, 2.788, 10547.572, 286.510, 52672.179 21/11/03,03:27:06,18,08,1, 11.9,1,1, 2.788, 10547.576, 286.548, 52672.123 21/11/03,03:27:06,19,08,1, 11.9,1,1, 2.788, 10547.615, 286.549, 52672.157 21/11/03,03:27:07,00,09,1, 11.9,1,1, 2.795, 10547.613, 286.549, 52672.157 21/11/03,03:27:07,01,09,1, 11.9,1,1, 2.795, 10547.591, 286.555, 52672.136 21/11/03,03:27:07,02,09,1, 11.9,1,1, 2.795, 10547.602, 286.537, 52672.103 21/11/03,03:27:07,03,09,1, 11.9,1,1, 2.795, 10547.611, 286.532, 52672.127 21/11/03,03:27:07,04,09,1, 11.9,1,1, 2.795, 10547.591, 286.554, 52672.128 21/11/03,03:27:07,05,09,1, 11.9,1,1, 2.795, 10547.614, 286.541, 52672.132 21/11/03,03:27:07,06,09,1, 11.9,1,1, 2.795, 10547.645, 286.562, 52672.182 21/11/03,03:27:07,07,09,1, 11.9,1,1, 2.795, 10547.606, 286.537, 52672.100 21/11/03,03:27:07,08,09,1, 11.9,1,1, 2.795, 10547.627, 286.545, 52672.109 21/11/03,03:27:07,09,09,1, 11.9,1,1, 2.795, 10547.634, 286.532, 52672.135 21/11/03,03:27:07,10,09,1, 11.9,1,1, 2.795, 10547.653, 286.530, 52672.162 21/11/03,03:27:07,11,09,1, 11.9,1,1, 2.795, 10547.658, 286.545, 52671.927 21/11/03,03:27:07,12,09,1, 11.9,1,1, 2.795, 10547.645, 286.562, 52672.109 21/11/03,03:27:07,13,09,1, 11.9,1,1, 2.795, 10547.702, 286.557, 52672.130 21/11/03,03:27:07,14,09,1, 11.9,1,1, 2.795, 10547.686, 286.562, 52672.143 21/11/03,03:27:07,15,09,1, 11.9,1,1, 2.795, 10547.687, 286.538, 52672.131 21/11/03,03:27:07,16,09,1, 11.9,1,1, 2.795, 10547.665, 286.541, 52672.149 21/11/03,03:27:07,17,09,1, 11.9,1,1, 2.795, 10547.667, 286.566, 52672.170 21/11/03,03:27:07,18,09,1, 11.9,1,1, 2.795, 10547.689, 286.576, 52672.174 21/11/03,03:27:07,19,09,1, 11.9,1,1, 2.795, 10547.665, 286.552, 52672.068 21/11/03,03:27:08,00,10,1, 11.9,1,1, 2.794, 10547.663, 286.552, 52672.068 21/11/03,03:27:08,01,10,1, 11.9,1,1, 2.794, 10547.700, 286.539, 52672.098 21/11/03,03:27:08,02,10,1, 11.9,1,1, 2.794, 10547.708, 286.562, 52672.127 21/11/03,03:27:08,03,10,1, 11.9,1,1, 2.794, 10547.701, 286.567, 52672.144 21/11/03,03:27:08,04,10,1, 11.9,1,1, 2.794, 10547.702, 286.600, 52672.185 21/11/03,03:27:08,05,10,1, 11.9,1,1, 2.794, 10547.720, 286.595, 52672.184 21/11/03,03:27:08,06,10,1, 11.9,1,1, 2.794, 10547.717, 286.569, 52672.194 21/11/03,03:27:08,07,10,1, 11.9,1,1, 2.794, 10547.719, 286.552, 52672.144 21/11/03,03:27:08,08,10,1, 11.9,1,1, 2.794, 10547.720, 286.556, 52672.199 21/11/03,03:27:08,09,10,1, 11.9,1,1, 2.794, 10547.733, 286.577, 52672.202 21/11/03,03:27:08,10,10,1, 11.9,1,1, 2.794, 10547.759, 286.591, 52672.155 21/11/03,03:27:08,11,10,1, 11.9,1,1, 2.794, 10547.765, 286.591, 52672.187 21/11/03,03:27:08,12,10,1, 11.9,1,1, 2.794, 10547.774, 286.545, 52672.158 21/11/03,03:27:08,13,10,1, 11.9,1,1, 2.794, 10547.764, 286.551, 52672.168 21/11/03,03:27:08,14,10,1, 11.9,1,1, 2.794, 10547.766, 286.561, 52672.199 21/11/03,03:27:08,15,10,1, 11.9,1,1, 2.794, 10547.749, 286.587, 52672.193 21/11/03,03:27:08,16,10,1, 11.9,1,1, 2.794, 10547.772, 286.582, 52672.192 21/11/03,03:27:08,17,10,1, 11.9,1,1, 2.794, 10547.804, 286.592, 52672.183 21/11/03,03:27:08,18,10,1, 11.9,1,1, 2.794, 10547.774, 286.572, 52672.178 21/11/03,03:27:08,19,10,1, 11.9,1,1, 2.794, 10547.798, 286.580, 52672.140 21/11/03,03:27:09,00,10,1, 11.8,1,1, 2.790, 10547.796, 286.580, 52672.140 21/11/03,03:27:09,01,10,1, 11.8,1,1, 2.790, 10547.793, 286.561, 52672.169 21/11/03,03:27:09,02,10,1, 11.8,1,1, 2.790, 10547.825, 286.562, 52672.175 21/11/03,03:27:09,03,10,1, 11.8,1,1, 2.790, 10547.848, 286.578, 52672.149 21/11/03,03:27:09,04,10,1, 11.8,1,1, 2.790, 10547.807, 286.558, 52672.159 21/11/03,03:27:09,05,10,1, 11.8,1,1, 2.790, 10547.823, 286.544, 52672.121 21/11/03,03:27:09,06,10,1, 11.8,1,1, 2.790, 10547.843, 286.565, 52672.129 21/11/03,03:27:09,07,10,1, 11.8,1,1, 2.790, 10547.845, 286.546, 52672.194 21/11/03,03:27:09,08,10,1, 11.8,1,1, 2.790, 10547.870, 286.548, 52672.204 21/11/03,03:27:09,09,10,1, 11.8,1,1, 2.790, 10547.867, 286.565, 52672.204 21/11/03,03:27:09,10,10,1, 11.8,1,1, 2.790, 10547.867, 286.569, 52672.152 21/11/03,03:27:09,11,10,1, 11.8,1,1, 2.790, 10547.881, 286.544, 52672.157 21/11/03,03:27:09,12,10,1, 11.8,1,1, 2.790, 10547.864, 286.538, 52672.168 21/11/03,03:27:09,13,10,1, 11.8,1,1, 2.790, 10547.877, 286.552, 52672.166 21/11/03,03:27:09,14,10,1, 11.8,1,1, 2.790, 10547.894, 286.555, 52672.182 21/11/03,03:27:09,15,10,1, 11.8,1,1, 2.790, 10547.920, 286.568, 52672.169 21/11/03,03:27:09,16,10,1, 11.8,1,1, 2.790, 10547.906, 286.561, 52672.182 21/11/03,03:27:09,17,10,1, 11.8,1,1, 2.790, 10547.938, 286.538, 52672.180 21/11/03,03:27:09,18,10,1, 11.8,1,1, 2.790, 10547.903, 286.530, 52672.122 21/11/03,03:27:09,19,10,1, 11.8,1,1, 2.790, 10547.949, 286.550, 52672.139 21/11/03,03:27:10,00,10,1, 11.9,1,1, 2.794, 10547.947, 286.550, 52672.139 21/11/03,03:27:10,01,10,1, 11.9,1,1, 2.794, 10547.944, 286.589, 52672.132 21/11/03,03:27:10,02,10,1, 11.9,1,1, 2.794, 10547.946, 286.568, 52672.213 21/11/03,03:27:10,03,10,1, 11.9,1,1, 2.794, 10547.947, 286.533, 52672.185 21/11/03,03:27:10,04,10,1, 11.9,1,1, 2.794, 10547.952, 286.562, 52672.180 21/11/03,03:27:10,05,10,1, 11.9,1,1, 2.794, 10547.965, 286.545, 52672.191 21/11/03,03:27:10,06,10,1, 11.9,1,1, 2.794, 10547.975, 286.528, 52672.191 21/11/03,03:27:10,07,10,1, 11.9,1,1, 2.794, 10547.962, 286.570, 52672.222 21/11/03,03:27:10,08,10,1, 11.9,1,1, 2.794, 10547.988, 286.567, 52672.194 21/11/03,03:27:10,09,10,1, 11.9,1,1, 2.794, 10547.975, 286.556, 52672.179 21/11/03,03:27:10,10,10,1, 11.9,1,1, 2.794, 10548.007, 286.547, 52672.223 21/11/03,03:27:10,11,10,1, 11.9,1,1, 2.794, 10548.025, 286.560, 52672.180 21/11/03,03:27:10,12,10,1, 11.9,1,1, 2.794, 10547.994, 286.574, 52672.181 21/11/03,03:27:10,13,10,1, 11.9,1,1, 2.794, 10548.023, 286.594, 52672.204 21/11/03,03:27:10,14,10,1, 11.9,1,1, 2.794, 10548.024, 286.555, 52672.194 21/11/03,03:27:10,15,10,1, 11.9,1,1, 2.794, 10548.040, 286.560, 52672.155 21/11/03,03:27:10,16,10,1, 11.9,1,1, 2.794, 10548.046, 286.540, 52672.189 21/11/03,03:27:10,17,10,1, 11.9,1,1, 2.794, 10548.048, 286.546, 52672.172 21/11/03,03:27:10,18,10,1, 11.9,1,1, 2.794, 10548.058, 286.556, 52672.175 21/11/03,03:27:10,19,10,1, 11.9,1,1, 2.794, 10548.111, 286.585, 52672.240 21/11/03,03:27:11,00,10,1, 11.8,1,1, 2.787, 10548.105, 286.585, 52672.240 21/11/03,03:27:11,01,10,1, 11.8,1,1, 2.787, 10548.083, 286.550, 52672.288 21/11/03,03:27:11,02,10,1, 11.8,1,1, 2.787, 10548.086, 286.529, 52672.198 21/11/03,03:27:11,03,10,1, 11.8,1,1, 2.787, 10548.079, 286.533, 52672.179 21/11/03,03:27:11,04,10,1, 11.8,1,1, 2.787, 10548.088, 286.549, 52672.192 21/11/03,03:27:11,05,10,1, 11.8,1,1, 2.787, 10548.099, 286.565, 52672.135 21/11/03,03:27:11,06,10,1, 11.8,1,1, 2.787, 10548.140, 286.556, 52672.058 21/11/03,03:27:11,07,10,1, 11.8,1,1, 2.787, 10548.139, 286.550, 52672.148 21/11/03,03:27:11,08,10,1, 11.8,1,1, 2.787, 10548.129, 286.528, 52672.156 21/11/03,03:27:11,09,10,1, 11.8,1,1, 2.787, 10548.144, 286.524, 52672.159 21/11/03,03:27:11,10,10,1, 11.8,1,1, 2.787, 10548.158, 286.519, 52672.185 21/11/03,03:27:11,11,10,1, 11.8,1,1, 2.787, 10548.157, 286.534, 52672.198 21/11/03,03:27:11,12,10,1, 11.8,1,1, 2.787, 10548.171, 286.558, 52672.200 21/11/03,03:27:11,13,10,1, 11.8,1,1, 2.787, 10548.190, 286.558, 52672.178 21/11/03,03:27:11,14,10,1, 11.8,1,1, 2.787, 10548.179, 286.539, 52672.162 21/11/03,03:27:11,15,10,1, 11.8,1,1, 2.787, 10548.180, 286.553, 52672.180 21/11/03,03:27:11,16,10,1, 11.8,1,1, 2.787, 10548.190, 286.525, 52672.186 21/11/03,03:27:11,17,10,1, 11.8,1,1, 2.787, 10548.197, 286.560, 52672.186 21/11/03,03:27:11,18,10,1, 11.8,1,1, 2.787, 10548.198, 286.549, 52672.197 21/11/03,03:27:11,19,10,1, 11.8,1,1, 2.787, 10548.206, 286.533, 52672.212 21/11/03,03:27:12,00,10,1, 11.9,1,1, 2.788, 10548.205, 286.533, 52672.212 21/11/03,03:27:12,01,10,1, 11.9,1,1, 2.788, 10548.244, 286.521, 52672.127 21/11/03,03:27:12,02,10,1, 11.9,1,1, 2.788, 10548.233, 286.532, 52672.176 21/11/03,03:27:12,03,10,1, 11.9,1,1, 2.788, 10548.236, 286.517, 52672.042 21/11/03,03:27:12,04,10,1, 11.9,1,1, 2.788, 10548.236, 286.540, 52672.209 21/11/03,03:27:12,05,10,1, 11.9,1,1, 2.788, 10548.246, 286.538, 52672.234 21/11/03,03:27:12,06,10,1, 11.9,1,1, 2.788, 10548.259, 286.530, 52672.194 21/11/03,03:27:12,07,10,1, 11.9,1,1, 2.788, 10548.243, 286.521, 52672.186 21/11/03,03:27:12,08,10,1, 11.9,1,1, 2.788, 10548.283, 286.531, 52672.190 21/11/03,03:27:12,09,10,1, 11.9,1,1, 2.788, 10548.263, 286.560, 52672.177 21/11/03,03:27:12,10,10,1, 11.9,1,1, 2.788, 10548.302, 286.543, 52672.143 21/11/03,03:27:12,11,10,1, 11.9,1,1, 2.788, 10548.291, 286.557, 52672.137 21/11/03,03:27:12,12,10,1, 11.9,1,1, 2.788, 10548.287, 286.523, 52672.140 21/11/03,03:27:12,13,10,1, 11.9,1,1, 2.788, 10548.289, 286.534, 52672.169 21/11/03,03:27:12,14,10,1, 11.9,1,1, 2.788, 10548.302, 286.521, 52672.196 21/11/03,03:27:12,15,10,1, 11.9,1,1, 2.788, 10548.317, 286.554, 52672.200 21/11/03,03:27:12,16,10,1, 11.9,1,1, 2.788, 10548.323, 286.546, 52672.175 21/11/03,03:27:12,17,10,1, 11.9,1,1, 2.788, 10548.343, 286.557, 52672.160 21/11/03,03:27:12,18,10,1, 11.9,1,1, 2.788, 10548.333, 286.542, 52672.153 21/11/03,03:27:12,19,10,1, 11.9,1,1, 2.788, 10548.350, 286.494, 52672.159 21/11/03,03:27:13,00,10,1, 11.8,1,1, 2.794, 10548.347, 286.494, 52672.159 21/11/03,03:27:13,01,10,1, 11.8,1,1, 2.794, 10548.361, 286.527, 52672.159 21/11/03,03:27:13,02,10,1, 11.8,1,1, 2.794, 10548.388, 286.531, 52672.205 21/11/03,03:27:13,03,10,1, 11.8,1,1, 2.794, 10548.368, 286.529, 52672.184 21/11/03,03:27:13,04,10,1, 11.8,1,1, 2.794, 10548.378, 286.533, 52672.167 21/11/03,03:27:13,05,10,1, 11.8,1,1, 2.794, 10548.377, 286.511, 52672.179 21/11/03,03:27:13,06,10,1, 11.8,1,1, 2.794, 10548.380, 286.502, 52672.158 21/11/03,03:27:13,07,10,1, 11.8,1,1, 2.794, 10548.403, 286.534, 52672.216 21/11/03,03:27:13,08,10,1, 11.8,1,1, 2.794, 10548.430, 286.509, 52672.205 21/11/03,03:27:13,09,10,1, 11.8,1,1, 2.794, 10548.435, 286.538, 52672.211 21/11/03,03:27:13,10,10,1, 11.8,1,1, 2.794, 10548.401, 286.513, 52672.175 21/11/03,03:27:13,11,10,1, 11.8,1,1, 2.794, 10548.409, 286.500, 52672.166 21/11/03,03:27:13,12,10,1, 11.8,1,1, 2.794, 10548.403, 286.511, 52672.172 21/11/03,03:27:13,13,10,1, 11.8,1,1, 2.794, 10548.415, 286.519, 52672.133 21/11/03,03:27:13,14,10,1, 11.8,1,1, 2.794, 10548.463, 286.542, 52672.172 21/11/03,03:27:13,15,10,1, 11.8,1,1, 2.794, 10548.449, 286.541, 52672.187 21/11/03,03:27:13,16,10,1, 11.8,1,1, 2.794, 10548.426, 286.529, 52672.151 21/11/03,03:27:13,17,10,1, 11.8,1,1, 2.794, 10548.473, 286.535, 52672.155 21/11/03,03:27:13,18,10,1, 11.8,1,1, 2.794, 10548.448, 286.499, 52672.140 21/11/03,03:27:13,19,10,1, 11.8,1,1, 2.794, 10548.455, 286.511, 52672.189 21/11/03,03:27:14,00,10,1, 11.9,1,1, 2.790, 10548.447, 286.511, 52672.189 21/11/03,03:27:14,01,10,1, 11.9,1,1, 2.790, 10548.507, 286.524, 52672.160 21/11/03,03:27:14,02,10,1, 11.9,1,1, 2.790, 10548.483, 286.513, 52672.200 21/11/03,03:27:14,03,10,1, 11.9,1,1, 2.790, 10548.511, 286.499, 52672.176 21/11/03,03:27:14,04,10,1, 11.9,1,1, 2.790, 10548.483, 286.508, 52672.155 21/11/03,03:27:14,05,10,1, 11.9,1,1, 2.790, 10548.456, 286.524, 52672.414 21/11/03,03:27:14,06,10,1, 11.9,1,1, 2.790, 10548.510, 286.526, 52672.192 21/11/03,03:27:14,07,10,1, 11.9,1,1, 2.790, 10548.527, 286.522, 52672.155 21/11/03,03:27:14,08,10,1, 11.9,1,1, 2.790, 10548.519, 286.544, 52672.191 21/11/03,03:27:14,09,10,1, 11.9,1,1, 2.790, 10548.523, 286.497, 52672.164 21/11/03,03:27:14,10,10,1, 11.9,1,1, 2.790, 10548.529, 286.497, 52672.145 21/11/03,03:27:14,11,10,1, 11.9,1,1, 2.790, 10548.534, 286.498, 52672.150 21/11/03,03:27:14,12,10,1, 11.9,1,1, 2.790, 10548.552, 286.505, 52672.125 21/11/03,03:27:14,13,10,1, 11.9,1,1, 2.790, 10548.562, 286.501, 52672.197 21/11/03,03:27:14,14,10,1, 11.9,1,1, 2.790, 10548.562, 286.493, 52672.177 21/11/03,03:27:14,15,10,1, 11.9,1,1, 2.790, 10548.542, 286.509, 52672.186 21/11/03,03:27:14,16,10,1, 11.9,1,1, 2.790, 10548.545, 286.490, 52672.143 21/11/03,03:27:14,17,10,1, 11.9,1,1, 2.790, 10548.556, 286.501, 52672.169 21/11/03,03:27:14,18,10,1, 11.9,1,1, 2.790, 10548.569, 286.496, 52672.174 21/11/03,03:27:14,19,10,1, 11.9,1,1, 2.790, 10548.568, 286.517, 52672.191 21/11/03,03:27:15,00,10,1, 11.9,1,1, 2.792, 10548.564, 286.517, 52672.191 21/11/03,03:27:15,01,10,1, 11.9,1,1, 2.792, 10548.591, 286.491, 52672.196 21/11/03,03:27:15,02,10,1, 11.9,1,1, 2.792, 10548.577, 286.493, 52672.152 21/11/03,03:27:15,03,10,1, 11.9,1,1, 2.792, 10548.594, 286.494, 52672.175 21/11/03,03:27:15,04,10,1, 11.9,1,1, 2.792, 10548.578, 286.497, 52672.164 21/11/03,03:27:15,05,10,1, 11.9,1,1, 2.792, 10548.596, 286.502, 52672.170 21/11/03,03:27:15,06,10,1, 11.9,1,1, 2.792, 10548.605, 286.524, 52672.142 21/11/03,03:27:15,07,10,1, 11.9,1,1, 2.792, 10548.596, 286.476, 52672.144 21/11/03,03:27:15,08,10,1, 11.9,1,1, 2.792, 10548.604, 286.456, 52672.147 21/11/03,03:27:15,09,10,1, 11.9,1,1, 2.792, 10548.625, 286.454, 52672.155 21/11/03,03:27:15,10,10,1, 11.9,1,1, 2.792, 10548.627, 286.481, 52672.120 21/11/03,03:27:15,11,10,1, 11.9,1,1, 2.792, 10548.632, 286.489, 52672.167 21/11/03,03:27:15,12,10,1, 11.9,1,1, 2.792, 10548.652, 286.483, 52672.137 21/11/03,03:27:15,13,10,1, 11.9,1,1, 2.792, 10548.649, 286.502, 52672.167 21/11/03,03:27:15,14,10,1, 11.9,1,1, 2.792, 10548.647, 286.469, 52672.157 21/11/03,03:27:15,15,10,1, 11.9,1,1, 2.792, 10548.674, 286.462, 52672.153 21/11/03,03:27:15,16,10,1, 11.9,1,1, 2.792, 10548.649, 286.448, 52672.128 21/11/03,03:27:15,17,10,1, 11.9,1,1, 2.792, 10548.673, 286.469, 52672.181 21/11/03,03:27:15,18,10,1, 11.9,1,1, 2.792, 10548.689, 286.485, 52672.162 21/11/03,03:27:15,19,10,1, 11.9,1,1, 2.792, 10548.667, 286.468, 52672.161 21/11/03,03:27:16,00,10,1, 11.9,1,1, 2.794, 10548.664, 286.468, 52672.161 21/11/03,03:27:16,01,10,1, 11.9,1,1, 2.794, 10548.686, 286.458, 52672.127 21/11/03,03:27:16,02,10,1, 11.9,1,1, 2.794, 10548.705, 286.444, 52672.132 21/11/03,03:27:16,03,10,1, 11.9,1,1, 2.794, 10548.698, 286.474, 52672.140 21/11/03,03:27:16,04,10,1, 11.9,1,1, 2.794, 10548.692, 286.471, 52672.134 21/11/03,03:27:16,05,10,1, 11.9,1,1, 2.794, 10548.650, 286.468, 52672.083 21/11/03,03:27:16,06,10,1, 11.9,1,1, 2.794, 10548.669, 286.441, 52672.056 21/11/03,03:27:16,07,10,1, 11.9,1,1, 2.794, 10548.673, 286.473, 52672.217 21/11/03,03:27:16,08,10,1, 11.9,1,1, 2.794, 10548.727, 286.450, 52672.166 21/11/03,03:27:16,09,10,1, 11.9,1,1, 2.794, 10548.740, 286.450, 52672.136 21/11/03,03:27:16,10,10,1, 11.9,1,1, 2.794, 10548.714, 286.455, 52672.207 21/11/03,03:27:16,11,10,1, 11.9,1,1, 2.794, 10548.711, 286.463, 52672.133 21/11/03,03:27:16,12,10,1, 11.9,1,1, 2.794, 10548.731, 286.425, 52672.116 21/11/03,03:27:16,13,10,1, 11.9,1,1, 2.794, 10548.714, 286.423, 52672.127 21/11/03,03:27:16,14,10,1, 11.9,1,1, 2.794, 10548.756, 286.435, 52672.088 21/11/03,03:27:16,15,10,1, 11.9,1,1, 2.794, 10548.761, 286.445, 52672.122 21/11/03,03:27:16,16,10,1, 11.9,1,1, 2.794, 10548.772, 286.441, 52672.150 21/11/03,03:27:16,17,10,1, 11.9,1,1, 2.794, 10548.765, 286.452, 52672.091 21/11/03,03:27:16,18,10,1, 11.9,1,1, 2.794, 10548.759, 286.442, 52672.077 21/11/03,03:27:16,19,10,1, 11.9,1,1, 2.794, 10548.782, 286.436, 52672.082 21/11/03,03:27:17,00,09,1, 11.9,1,1, 2.788, 10548.781, 286.436, 52672.082 21/11/03,03:27:17,01,09,1, 11.9,1,1, 2.788, 10548.804, 286.420, 52672.131 21/11/03,03:27:17,02,09,1, 11.9,1,1, 2.788, 10548.765, 286.441, 52672.131 21/11/03,03:27:17,03,09,1, 11.9,1,1, 2.788, 10548.783, 286.446, 52672.103 21/11/03,03:27:17,04,09,1, 11.9,1,1, 2.788, 10548.822, 286.424, 52672.093 21/11/03,03:27:17,05,09,1, 11.9,1,1, 2.788, 10548.757, 286.438, 52672.189 21/11/03,03:27:17,06,09,1, 11.9,1,1, 2.788, 10548.827, 286.399, 52672.115 21/11/03,03:27:17,07,09,1, 11.9,1,1, 2.788, 10548.834, 286.408, 52672.060 21/11/03,03:27:17,08,09,1, 11.9,1,1, 2.788, 10548.836, 286.415, 52672.097 21/11/03,03:27:17,09,09,1, 11.9,1,1, 2.788, 10548.849, 286.418, 52672.103 21/11/03,03:27:17,10,09,1, 11.9,1,1, 2.788, 10548.828, 286.442, 52672.108 21/11/03,03:27:17,11,09,1, 11.9,1,1, 2.788, 10548.877, 286.379, 52672.102 21/11/03,03:27:17,12,09,1, 11.9,1,1, 2.788, 10548.844, 286.391, 52672.115 21/11/03,03:27:17,13,09,1, 11.9,1,1, 2.788, 10548.849, 286.377, 52672.089 21/11/03,03:27:17,14,09,1, 11.9,1,1, 2.788, 10548.867, 286.399, 52672.122 21/11/03,03:27:17,15,09,1, 11.9,1,1, 2.788, 10548.873, 286.390, 52672.122 21/11/03,03:27:17,16,09,1, 11.9,1,1, 2.788, 10548.875, 286.366, 52672.118 21/11/03,03:27:17,17,09,1, 11.9,1,1, 2.788, 10548.891, 286.354, 52672.095 21/11/03,03:27:17,18,09,1, 11.9,1,1, 2.788, 10548.903, 286.376, 52672.077 21/11/03,03:27:17,19,09,1, 11.9,1,1, 2.788, 10548.928, 286.389, 52672.113 21/11/03,03:27:18,00,09,1, 11.9,1,1, 2.790, 10548.923, 286.389, 52672.113 21/11/03,03:27:18,01,09,1, 11.9,1,1, 2.790, 10548.911, 286.398, 52672.089 21/11/03,03:27:18,02,09,1, 11.9,1,1, 2.790, 10548.902, 286.369, 52672.064 21/11/03,03:27:18,03,09,1, 11.9,1,1, 2.790, 10548.932, 286.350, 52672.082 21/11/03,03:27:18,04,09,1, 11.9,1,1, 2.790, 10548.939, 286.362, 52672.098 21/11/03,03:27:18,05,09,1, 11.9,1,1, 2.790, 10548.931, 286.363, 52672.110 21/11/03,03:27:18,06,09,1, 11.9,1,1, 2.790, 10548.935, 286.393, 52672.124 21/11/03,03:27:18,07,09,1, 11.9,1,1, 2.790, 10548.951, 286.359, 52672.115 21/11/03,03:27:18,08,09,1, 11.9,1,1, 2.790, 10548.946, 286.361, 52672.109 21/11/03,03:27:18,09,09,1, 11.9,1,1, 2.790, 10548.935, 286.351, 52672.069 21/11/03,03:27:18,10,09,1, 11.9,1,1, 2.790, 10548.978, 286.386, 52672.084 21/11/03,03:27:18,11,09,1, 11.9,1,1, 2.790, 10548.949, 286.364, 52672.067 21/11/03,03:27:18,12,09,1, 11.9,1,1, 2.790, 10548.987, 286.362, 52672.054 21/11/03,03:27:18,13,09,1, 11.9,1,1, 2.790, 10548.987, 286.384, 52672.086 21/11/03,03:27:18,14,09,1, 11.9,1,1, 2.790, 10548.962, 286.364, 52672.071 21/11/03,03:27:18,15,09,1, 11.9,1,1, 2.790, 10548.982, 286.357, 52672.056 21/11/03,03:27:18,16,09,1, 11.9,1,1, 2.790, 10548.971, 286.380, 52672.059 21/11/03,03:27:18,17,09,1, 11.9,1,1, 2.790, 10548.989, 286.373, 52672.050 21/11/03,03:27:18,18,09,1, 11.9,1,1, 2.790, 10548.989, 286.371, 52672.063 21/11/03,03:27:18,19,09,1, 11.9,1,1, 2.790, 10549.026, 286.358, 52672.085 21/11/03,03:27:19,00,08,1, 11.8,1,1, 2.790, 10549.023, 286.358, 52672.085 21/11/03,03:27:19,01,08,1, 11.8,1,1, 2.790, 10549.006, 286.345, 52672.074 21/11/03,03:27:19,02,08,1, 11.8,1,1, 2.790, 10549.033, 286.360, 52672.072 21/11/03,03:27:19,03,08,1, 11.8,1,1, 2.790, 10549.065, 286.346, 52672.061 21/11/03,03:27:19,04,08,1, 11.8,1,1, 2.790, 10549.059, 286.366, 52672.049 21/11/03,03:27:19,05,08,1, 11.8,1,1, 2.790, 10549.060, 286.366, 52672.056 21/11/03,03:27:19,06,08,1, 11.8,1,1, 2.790, 10549.055, 286.342, 52672.084 21/11/03,03:27:19,07,08,1, 11.8,1,1, 2.790, 10549.059, 286.362, 52672.090 21/11/03,03:27:19,08,08,1, 11.8,1,1, 2.790, 10549.082, 286.376, 52672.057 21/11/03,03:27:19,09,08,1, 11.8,1,1, 2.790, 10549.050, 286.401, 52672.062 21/11/03,03:27:19,10,08,1, 11.8,1,1, 2.790, 10549.070, 286.417, 52672.078 21/11/03,03:27:19,11,08,1, 11.8,1,1, 2.790, 10549.090, 286.409, 52672.097 21/11/03,03:27:19,12,08,1, 11.8,1,1, 2.790, 10549.088, 286.369, 52672.049 21/11/03,03:27:19,13,08,1, 11.8,1,1, 2.790, 10549.065, 286.367, 52672.034 21/11/03,03:27:19,14,08,1, 11.8,1,1, 2.790, 10549.117, 286.366, 52672.046 21/11/03,03:27:19,15,08,1, 11.8,1,1, 2.790, 10549.099, 286.376, 52672.025 21/11/03,03:27:19,16,08,1, 11.8,1,1, 2.790, 10549.138, 286.384, 52672.079 21/11/03,03:27:19,17,08,1, 11.8,1,1, 2.790, 10549.146, 286.374, 52672.081 21/11/03,03:27:19,18,08,1, 11.8,1,1, 2.790, 10549.144, 286.381, 52672.037 21/11/03,03:27:19,19,08,1, 11.8,1,1, 2.790, 10549.146, 286.402, 52672.032 21/11/03,03:27:20,00,08,1, 11.9,1,1, 2.791, 10549.140, 286.402, 52672.032 21/11/03,03:27:20,01,08,1, 11.9,1,1, 2.791, 10549.158, 286.383, 52672.051 21/11/03,03:27:20,02,08,1, 11.9,1,1, 2.791, 10549.150, 286.383, 52672.045 21/11/03,03:27:20,03,08,1, 11.9,1,1, 2.791, 10549.176, 286.388, 52672.040 21/11/03,03:27:20,04,08,1, 11.9,1,1, 2.791, 10549.188, 286.349, 52672.081 21/11/03,03:27:20,05,08,1, 11.9,1,1, 2.791, 10549.178, 286.374, 52672.049 21/11/03,03:27:20,06,08,1, 11.9,1,1, 2.791, 10549.192, 286.377, 52672.044 21/11/03,03:27:20,07,08,1, 11.9,1,1, 2.791, 10549.201, 286.369, 52672.037 21/11/03,03:27:20,08,08,1, 11.9,1,1, 2.791, 10549.201, 286.398, 52672.102 21/11/03,03:27:20,09,08,1, 11.9,1,1, 2.791, 10549.216, 286.378, 52672.064 21/11/03,03:27:20,10,08,1, 11.9,1,1, 2.791, 10549.208, 286.383, 52672.047 21/11/03,03:27:20,11,08,1, 11.9,1,1, 2.791, 10549.221, 286.337, 52672.025 21/11/03,03:27:20,12,08,1, 11.9,1,1, 2.791, 10549.215, 286.363, 52672.004 21/11/03,03:27:20,13,08,1, 11.9,1,1, 2.791, 10549.218, 286.373, 52672.057 21/11/03,03:27:20,14,08,1, 11.9,1,1, 2.791, 10549.240, 286.404, 52672.035 21/11/03,03:27:20,15,08,1, 11.9,1,1, 2.791, 10549.230, 286.373, 52672.007 21/11/03,03:27:20,16,08,1, 11.9,1,1, 2.791, 10549.249, 286.368, 52671.988 21/11/03,03:27:20,17,08,1, 11.9,1,1, 2.791, 10549.245, 286.349, 52671.996 21/11/03,03:27:20,18,08,1, 11.9,1,1, 2.791, 10549.248, 286.373, 52671.998 21/11/03,03:27:20,19,08,1, 11.9,1,1, 2.791, 10549.264, 286.394, 52672.047 21/11/03,03:27:21,00,08,1, 11.8,1,1, 2.789, 10549.257, 286.394, 52672.047 21/11/03,03:27:21,01,08,1, 11.8,1,1, 2.789, 10549.288, 286.407, 52672.061 21/11/03,03:27:21,02,08,1, 11.8,1,1, 2.789, 10549.294, 286.397, 52672.072 21/11/03,03:27:21,03,08,1, 11.8,1,1, 2.789, 10549.295, 286.359, 52672.049 21/11/03,03:27:21,04,08,1, 11.8,1,1, 2.789, 10549.296, 286.368, 52672.059 21/11/03,03:27:21,05,08,1, 11.8,1,1, 2.789, 10549.341, 286.403, 52672.036 21/11/03,03:27:21,06,08,1, 11.8,1,1, 2.789, 10549.301, 286.398, 52672.039 21/11/03,03:27:21,07,08,1, 11.8,1,1, 2.789, 10549.330, 286.403, 52672.059 21/11/03,03:27:21,08,08,1, 11.8,1,1, 2.789, 10549.316, 286.389, 52672.008 21/11/03,03:27:21,09,08,1, 11.8,1,1, 2.789, 10549.323, 286.372, 52672.023 21/11/03,03:27:21,10,08,1, 11.8,1,1, 2.789, 10549.334, 286.383, 52671.993 21/11/03,03:27:21,11,08,1, 11.8,1,1, 2.789, 10549.330, 286.415, 52672.049 21/11/03,03:27:21,12,08,1, 11.8,1,1, 2.789, 10549.357, 286.395, 52672.016 21/11/03,03:27:21,13,08,1, 11.8,1,1, 2.789, 10549.339, 286.391, 52672.036 21/11/03,03:27:21,14,08,1, 11.8,1,1, 2.789, 10549.372, 286.396, 52671.972 21/11/03,03:27:21,15,08,1, 11.8,1,1, 2.789, 10549.344, 286.404, 52672.070 21/11/03,03:27:21,16,08,1, 11.8,1,1, 2.789, 10549.332, 286.378, 52672.010 21/11/03,03:27:21,17,08,1, 11.8,1,1, 2.789, 10549.352, 286.394, 52672.061 21/11/03,03:27:21,18,08,1, 11.8,1,1, 2.789, 10549.389, 286.422, 52672.055 21/11/03,03:27:21,19,08,1, 11.8,1,1, 2.789, 10549.381, 286.405, 52672.011 21/11/03,03:27:22,00,07,1, 11.9,1,1, 2.792, 10549.374, 286.405, 52672.011 21/11/03,03:27:22,01,07,1, 11.9,1,1, 2.792, 10549.382, 286.378, 52672.006 21/11/03,03:27:22,02,07,1, 11.9,1,1, 2.792, 10549.388, 286.386, 52672.026 21/11/03,03:27:22,03,07,1, 11.9,1,1, 2.792, 10549.392, 286.387, 52671.862 21/11/03,03:27:22,04,07,1, 11.9,1,1, 2.792, 10549.433, 286.409, 52672.129 21/11/03,03:27:22,05,07,1, 11.9,1,1, 2.792, 10549.415, 286.402, 52672.072 21/11/03,03:27:22,06,07,1, 11.9,1,1, 2.792, 10549.446, 286.378, 52671.991 21/11/03,03:27:22,07,07,1, 11.9,1,1, 2.792, 10549.417, 286.377, 52672.029 21/11/03,03:27:22,08,07,1, 11.9,1,1, 2.792, 10549.400, 286.362, 52672.020 21/11/03,03:27:22,09,07,1, 11.9,1,1, 2.792, 10549.419, 286.363, 52672.047 21/11/03,03:27:22,10,07,1, 11.9,1,1, 2.792, 10549.431, 286.402, 52672.184 21/11/03,03:27:22,11,07,1, 11.9,1,1, 2.792, 10549.389, 286.393, 52671.982 21/11/03,03:27:22,12,07,1, 11.9,1,1, 2.792, 10549.409, 286.367, 52672.010 21/11/03,03:27:22,13,07,1, 11.9,1,1, 2.792, 10549.446, 286.340, 52672.027 21/11/03,03:27:22,14,07,1, 11.9,1,1, 2.792, 10549.428, 286.354, 52671.980 21/11/03,03:27:22,15,07,1, 11.9,1,1, 2.792, 10549.434, 286.351, 52671.998 21/11/03,03:27:22,16,07,1, 11.9,1,1, 2.792, 10549.478, 286.364, 52671.999 21/11/03,03:27:22,17,07,1, 11.9,1,1, 2.792, 10549.464, 286.335, 52672.019 21/11/03,03:27:22,18,07,1, 11.9,1,1, 2.792, 10549.426, 286.326, 52671.980 21/11/03,03:27:22,19,07,1, 11.9,1,1, 2.792, 10549.481, 286.376, 52671.992 21/11/03,03:27:23,00,08,1, 11.9,1,1, 2.791, 10549.474, 286.376, 52671.992 21/11/03,03:27:23,01,08,1, 11.9,1,1, 2.791, 10549.487, 286.342, 52672.005 21/11/03,03:27:23,02,08,1, 11.9,1,1, 2.791, 10549.488, 286.348, 52672.002 21/11/03,03:27:23,03,08,1, 11.9,1,1, 2.791, 10549.512, 286.327, 52671.992 21/11/03,03:27:23,04,08,1, 11.9,1,1, 2.791, 10549.474, 286.326, 52671.969 21/11/03,03:27:23,05,08,1, 11.9,1,1, 2.791, 10549.508, 286.336, 52672.007 21/11/03,03:27:23,06,08,1, 11.9,1,1, 2.791, 10549.490, 286.309, 52671.985 21/11/03,03:27:23,07,08,1, 11.9,1,1, 2.791, 10549.510, 286.335, 52671.949 21/11/03,03:27:23,08,08,1, 11.9,1,1, 2.791, 10549.518, 286.346, 52671.966 21/11/03,03:27:23,09,08,1, 11.9,1,1, 2.791, 10549.528, 286.322, 52671.953 21/11/03,03:27:23,10,08,1, 11.9,1,1, 2.791, 10549.516, 286.309, 52671.975 21/11/03,03:27:23,11,08,1, 11.9,1,1, 2.791, 10549.495, 286.298, 52671.945 21/11/03,03:27:23,12,08,1, 11.9,1,1, 2.791, 10549.532, 286.314, 52671.932 21/11/03,03:27:23,13,08,1, 11.9,1,1, 2.791, 10549.550, 286.339, 52671.935 21/11/03,03:27:23,14,08,1, 11.9,1,1, 2.791, 10549.539, 286.304, 52671.973 21/11/03,03:27:23,15,08,1, 11.9,1,1, 2.791, 10549.542, 286.320, 52671.965 21/11/03,03:27:23,16,08,1, 11.9,1,1, 2.791, 10549.566, 286.296, 52671.950 21/11/03,03:27:23,17,08,1, 11.9,1,1, 2.791, 10549.555, 286.289, 52671.942 21/11/03,03:27:23,18,08,1, 11.9,1,1, 2.791, 10549.547, 286.280, 52671.980 21/11/03,03:27:23,19,08,1, 11.9,1,1, 2.791, 10549.556, 286.302, 52671.984 21/11/03,03:27:24,00,08,1, 11.8,1,1, 2.789, 10549.549, 286.302, 52671.984 21/11/03,03:27:24,01,08,1, 11.8,1,1, 2.789, 10549.593, 286.289, 52671.953 21/11/03,03:27:24,02,08,1, 11.8,1,1, 2.789, 10549.562, 286.262, 52672.099 21/11/03,03:27:24,03,08,1, 11.8,1,1, 2.789, 10549.571, 286.255, 52671.912 21/11/03,03:27:24,04,08,1, 11.8,1,1, 2.789, 10549.590, 286.273, 52672.089 21/11/03,03:27:24,05,08,1, 11.8,1,1, 2.789, 10549.619, 286.275, 52671.932 21/11/03,03:27:24,06,08,1, 11.8,1,1, 2.789, 10549.576, 286.293, 52671.930 21/11/03,03:27:24,07,08,1, 11.8,1,1, 2.789, 10549.592, 286.254, 52671.958 21/11/03,03:27:24,08,08,1, 11.8,1,1, 2.789, 10549.591, 286.220, 52671.940 21/11/03,03:27:24,09,08,1, 11.8,1,1, 2.789, 10549.596, 286.237, 52671.966 21/11/03,03:27:24,10,08,1, 11.8,1,1, 2.789, 10549.625, 286.257, 52671.955 21/11/03,03:27:24,11,08,1, 11.8,1,1, 2.789, 10549.610, 286.251, 52671.973 21/11/03,03:27:24,12,08,1, 11.8,1,1, 2.789, 10549.623, 286.260, 52671.918 21/11/03,03:27:24,13,08,1, 11.8,1,1, 2.789, 10549.618, 286.242, 52671.964 21/11/03,03:27:24,14,08,1, 11.8,1,1, 2.789, 10549.608, 286.216, 52671.951 21/11/03,03:27:24,15,08,1, 11.8,1,1, 2.789, 10549.614, 286.222, 52671.922 21/11/03,03:27:24,16,08,1, 11.8,1,1, 2.789, 10549.631, 286.228, 52671.955 21/11/03,03:27:24,17,08,1, 11.8,1,1, 2.789, 10549.644, 286.239, 52671.977 21/11/03,03:27:24,18,08,1, 11.8,1,1, 2.789, 10549.628, 286.238, 52671.951 21/11/03,03:27:24,19,08,1, 11.8,1,1, 2.789, 10549.642, 286.223, 52671.946 21/11/03,03:27:25,00,08,1, 11.9,1,1, 2.788, 10549.641, 286.223, 52671.946 21/11/03,03:27:25,01,08,1, 11.9,1,1, 2.788, 10549.643, 286.191, 52671.957 21/11/03,03:27:25,02,08,1, 11.9,1,1, 2.788, 10549.653, 286.190, 52671.940 21/11/03,03:27:25,03,08,1, 11.9,1,1, 2.788, 10549.680, 286.225, 52671.956 21/11/03,03:27:25,04,08,1, 11.9,1,1, 2.788, 10549.675, 286.191, 52671.951 21/11/03,03:27:25,05,08,1, 11.9,1,1, 2.788, 10549.659, 286.191, 52671.949 21/11/03,03:27:25,06,08,1, 11.9,1,1, 2.788, 10549.670, 286.156, 52671.905 21/11/03,03:27:25,07,08,1, 11.9,1,1, 2.788, 10549.679, 286.150, 52671.916 21/11/03,03:27:25,08,08,1, 11.9,1,1, 2.788, 10549.677, 286.182, 52671.954 21/11/03,03:27:25,09,08,1, 11.9,1,1, 2.788, 10549.688, 286.184, 52671.931 21/11/03,03:27:25,10,08,1, 11.9,1,1, 2.788, 10549.698, 286.175, 52671.962 21/11/03,03:27:25,11,08,1, 11.9,1,1, 2.788, 10549.689, 286.149, 52671.937 21/11/03,03:27:25,12,08,1, 11.9,1,1, 2.788, 10549.695, 286.125, 52671.906 21/11/03,03:27:25,13,08,1, 11.9,1,1, 2.788, 10549.694, 286.137, 52671.962 21/11/03,03:27:25,14,08,1, 11.9,1,1, 2.788, 10549.711, 286.137, 52671.945 21/11/03,03:27:25,15,08,1, 11.9,1,1, 2.788, 10549.731, 286.146, 52671.962 21/11/03,03:27:25,16,08,1, 11.9,1,1, 2.788, 10549.710, 286.140, 52671.945 21/11/03,03:27:25,17,08,1, 11.9,1,1, 2.788, 10549.719, 286.121, 52671.933 21/11/03,03:27:25,18,08,1, 11.9,1,1, 2.788, 10549.731, 286.103, 52671.927 21/11/03,03:27:25,19,08,1, 11.9,1,1, 2.788, 10549.727, 286.112, 52671.951 21/11/03,03:27:26,00,08,1, 11.9,1,1, 2.791, 10549.724, 286.112, 52671.951 21/11/03,03:27:26,01,08,1, 11.9,1,1, 2.791, 10549.749, 286.132, 52671.949 21/11/03,03:27:26,02,08,1, 11.9,1,1, 2.791, 10549.741, 286.103, 52671.925 21/11/03,03:27:26,03,08,1, 11.9,1,1, 2.791, 10549.736, 286.098, 52671.931 21/11/03,03:27:26,04,08,1, 11.9,1,1, 2.791, 10549.743, 286.071, 52671.949 21/11/03,03:27:26,05,08,1, 11.9,1,1, 2.791, 10549.745, 286.084, 52671.903 21/11/03,03:27:26,06,08,1, 11.9,1,1, 2.791, 10549.752, 286.101, 52671.945 21/11/03,03:27:26,07,08,1, 11.9,1,1, 2.791, 10549.742, 286.092, 52671.946 21/11/03,03:27:26,08,08,1, 11.9,1,1, 2.791, 10549.753, 286.105, 52671.908 21/11/03,03:27:26,09,08,1, 11.9,1,1, 2.791, 10549.761, 286.093, 52671.911 21/11/03,03:27:26,10,08,1, 11.9,1,1, 2.791, 10549.757, 286.082, 52671.899 21/11/03,03:27:26,11,08,1, 11.9,1,1, 2.791, 10549.759, 286.089, 52671.917 21/11/03,03:27:26,12,08,1, 11.9,1,1, 2.791, 10549.803, 286.112, 52671.912 21/11/03,03:27:26,13,08,1, 11.9,1,1, 2.791, 10549.784, 286.102, 52671.921 21/11/03,03:27:26,14,08,1, 11.9,1,1, 2.791, 10549.760, 286.099, 52671.924 21/11/03,03:27:26,15,08,1, 11.9,1,1, 2.791, 10549.794, 286.064, 52671.888 21/11/03,03:27:26,16,08,1, 11.9,1,1, 2.791, 10549.793, 286.036, 52671.895 21/11/03,03:27:26,17,08,1, 11.9,1,1, 2.791, 10549.783, 286.063, 52671.872 21/11/03,03:27:26,18,08,1, 11.9,1,1, 2.791, 10549.834, 286.041, 52671.887 21/11/03,03:27:26,19,08,1, 11.9,1,1, 2.791, 10549.814, 286.067, 52671.913 21/11/03,03:27:27,00,09,1, 11.9,1,1, 2.789, 10549.808, 286.067, 52671.913 21/11/03,03:27:27,01,09,1, 11.9,1,1, 2.789, 10549.814, 286.039, 52671.881 21/11/03,03:27:27,02,09,1, 11.9,1,1, 2.789, 10549.828, 286.006, 52671.897 21/11/03,03:27:27,03,09,1, 11.9,1,1, 2.789, 10549.815, 286.050, 52671.903 21/11/03,03:27:27,04,09,1, 11.9,1,1, 2.789, 10549.818, 286.041, 52671.894 21/11/03,03:27:27,05,09,1, 11.9,1,1, 2.789, 10549.818, 286.024, 52671.894 21/11/03,03:27:27,06,09,1, 11.9,1,1, 2.789, 10549.816, 285.996, 52671.887 21/11/03,03:27:27,07,09,1, 11.9,1,1, 2.789, 10549.821, 285.985, 52671.897 21/11/03,03:27:27,08,09,1, 11.9,1,1, 2.789, 10549.823, 285.994, 52671.904 21/11/03,03:27:27,09,09,1, 11.9,1,1, 2.789, 10549.854, 286.005, 52671.908 21/11/03,03:27:27,10,09,1, 11.9,1,1, 2.789, 10549.846, 285.980, 52671.885 21/11/03,03:27:27,11,09,1, 11.9,1,1, 2.789, 10549.860, 286.010, 52671.876 21/11/03,03:27:27,12,09,1, 11.9,1,1, 2.789, 10549.840, 286.006, 52671.914 21/11/03,03:27:27,13,09,1, 11.9,1,1, 2.789, 10549.868, 285.972, 52671.889 21/11/03,03:27:27,14,09,1, 11.9,1,1, 2.789, 10549.854, 285.962, 52671.886 21/11/03,03:27:27,15,09,1, 11.9,1,1, 2.789, 10549.874, 285.969, 52671.869 21/11/03,03:27:27,16,09,1, 11.9,1,1, 2.789, 10549.886, 285.995, 52671.898 21/11/03,03:27:27,17,09,1, 11.9,1,1, 2.789, 10549.884, 285.972, 52671.878 21/11/03,03:27:27,18,09,1, 11.9,1,1, 2.789, 10549.877, 285.991, 52671.936 21/11/03,03:27:27,19,09,1, 11.9,1,1, 2.789, 10549.878, 285.962, 52671.919 21/11/03,03:27:28,00,09,1, 11.9,1,1, 2.789, 10549.874, 285.962, 52671.919 21/11/03,03:27:28,01,09,1, 11.9,1,1, 2.789, 10549.906, 285.972, 52671.921 21/11/03,03:27:28,02,09,1, 11.9,1,1, 2.789, 10549.892, 285.961, 52671.897 21/11/03,03:27:28,03,09,1, 11.9,1,1, 2.789, 10549.899, 285.975, 52671.903 21/11/03,03:27:28,04,09,1, 11.9,1,1, 2.789, 10549.918, 285.939, 52671.878 21/11/03,03:27:28,05,09,1, 11.9,1,1, 2.789, 10549.903, 285.939, 52671.904 21/11/03,03:27:28,06,09,1, 11.9,1,1, 2.789, 10549.902, 285.918, 52671.883 21/11/03,03:27:28,07,09,1, 11.9,1,1, 2.789, 10549.938, 285.937, 52671.868 21/11/03,03:27:28,08,09,1, 11.9,1,1, 2.789, 10549.901, 285.944, 52671.888 21/11/03,03:27:28,09,09,1, 11.9,1,1, 2.789, 10549.914, 285.960, 52671.903 21/11/03,03:27:28,10,09,1, 11.9,1,1, 2.789, 10549.930, 285.935, 52671.904 21/11/03,03:27:28,11,09,1, 11.9,1,1, 2.789, 10549.927, 285.916, 52671.888 21/11/03,03:27:28,12,09,1, 11.9,1,1, 2.789, 10549.953, 285.926, 52671.899 21/11/03,03:27:28,13,09,1, 11.9,1,1, 2.789, 10549.962, 285.946, 52671.889 21/11/03,03:27:28,14,09,1, 11.9,1,1, 2.789, 10549.914, 285.949, 52671.920 21/11/03,03:27:28,15,09,1, 11.9,1,1, 2.789, 10549.945, 285.942, 52671.879 21/11/03,03:27:28,16,09,1, 11.9,1,1, 2.789, 10549.948, 285.903, 52671.855 21/11/03,03:27:28,17,09,1, 11.9,1,1, 2.789, 10549.952, 285.916, 52671.888 21/11/03,03:27:28,18,09,1, 11.9,1,1, 2.789, 10549.953, 285.907, 52671.858 21/11/03,03:27:28,19,09,1, 11.9,1,1, 2.789, 10549.977, 285.929, 52671.881 21/11/03,03:27:29,00,09,1, 11.9,1,1, 2.787, 10549.974, 285.929, 52671.881 21/11/03,03:27:29,01,09,1, 11.9,1,1, 2.787, 10549.994, 285.917, 52671.925 21/11/03,03:27:29,02,09,1, 11.9,1,1, 2.787, 10549.956, 285.892, 52671.787 21/11/03,03:27:29,03,09,1, 11.9,1,1, 2.787, 10550.025, 285.893, 52672.070 21/11/03,03:27:29,04,09,1, 11.9,1,1, 2.787, 10549.981, 285.894, 52671.768 21/11/03,03:27:29,05,09,1, 11.9,1,1, 2.787, 10550.007, 285.909, 52671.805 21/11/03,03:27:29,06,09,1, 11.9,1,1, 2.787, 10550.006, 285.893, 52671.842 21/11/03,03:27:29,07,09,1, 11.9,1,1, 2.787, 10550.019, 285.904, 52671.851 21/11/03,03:27:29,08,09,1, 11.9,1,1, 2.787, 10550.014, 285.898, 52671.854 21/11/03,03:27:29,09,09,1, 11.9,1,1, 2.787, 10550.005, 285.885, 52671.883 21/11/03,03:27:29,10,09,1, 11.9,1,1, 2.787, 10550.006, 285.881, 52671.877 21/11/03,03:27:29,11,09,1, 11.9,1,1, 2.787, 10550.031, 285.868, 52671.892 21/11/03,03:27:29,12,09,1, 11.9,1,1, 2.787, 10550.029, 285.852, 52671.816 21/11/03,03:27:29,13,09,1, 11.9,1,1, 2.787, 10550.022, 285.883, 52671.947 21/11/03,03:27:29,14,09,1, 11.9,1,1, 2.787, 10550.036, 285.840, 52671.888 21/11/03,03:27:29,15,09,1, 11.9,1,1, 2.787, 10550.033, 285.857, 52671.882 21/11/03,03:27:29,16,09,1, 11.9,1,1, 2.787, 10550.043, 285.866, 52671.866 21/11/03,03:27:29,17,09,1, 11.9,1,1, 2.787, 10550.041, 285.878, 52671.931 21/11/03,03:27:29,18,09,1, 11.9,1,1, 2.787, 10550.053, 285.862, 52671.945 21/11/03,03:27:29,19,09,1, 11.9,1,1, 2.787, 10550.050, 285.851, 52671.916 21/11/03,03:27:30,00,09,1, 11.8,1,1, 2.786, 10550.050, 285.851, 52671.916 21/11/03,03:27:30,01,09,1, 11.8,1,1, 2.786, 10550.044, 285.832, 52671.898 21/11/03,03:27:30,02,09,1, 11.8,1,1, 2.786, 10550.051, 285.842, 52671.903 21/11/03,03:27:30,03,09,1, 11.8,1,1, 2.786, 10550.075, 285.852, 52671.904 21/11/03,03:27:30,04,09,1, 11.8,1,1, 2.786, 10550.071, 285.859, 52671.892 21/11/03,03:27:30,05,09,1, 11.8,1,1, 2.786, 10550.053, 285.848, 52671.896 21/11/03,03:27:30,06,09,1, 11.8,1,1, 2.786, 10550.054, 285.809, 52671.866 21/11/03,03:27:30,07,09,1, 11.8,1,1, 2.786, 10550.027, 285.849, 52671.898 21/11/03,03:27:30,08,09,1, 11.8,1,1, 2.786, 10550.041, 285.844, 52672.030 21/11/03,03:27:30,09,09,1, 11.8,1,1, 2.786, 10550.094, 285.844, 52671.889 21/11/03,03:27:30,10,09,1, 11.8,1,1, 2.786, 10550.077, 285.845, 52671.901 21/11/03,03:27:30,11,09,1, 11.8,1,1, 2.786, 10550.060, 285.840, 52671.907 21/11/03,03:27:30,12,09,1, 11.8,1,1, 2.786, 10550.071, 285.825, 52671.901 21/11/03,03:27:30,13,09,1, 11.8,1,1, 2.786, 10550.064, 285.818, 52671.900 21/11/03,03:27:30,14,09,1, 11.8,1,1, 2.786, 10550.060, 285.810, 52671.882 21/11/03,03:27:30,15,09,1, 11.8,1,1, 2.786, 10550.074, 285.830, 52671.895 21/11/03,03:27:30,16,09,1, 11.8,1,1, 2.786, 10550.082, 285.829, 52671.893 21/11/03,03:27:30,17,09,1, 11.8,1,1, 2.786, 10550.073, 285.836, 52671.866 21/11/03,03:27:30,18,09,1, 11.8,1,1, 2.786, 10550.072, 285.783, 52671.840 21/11/03,03:27:30,19,09,1, 11.8,1,1, 2.786, 10550.099, 285.807, 52671.853 21/11/03,03:27:31,00,07,1, 11.8,1,1, 2.789, 10550.091, 285.807, 52671.853 21/11/03,03:27:31,01,07,1, 11.8,1,1, 2.789, 10550.080, 285.820, 52671.840 21/11/03,03:27:31,02,07,1, 11.8,1,1, 2.789, 10550.109, 285.823, 52671.879 21/11/03,03:27:31,03,07,1, 11.8,1,1, 2.789, 10550.089, 285.800, 52671.852 21/11/03,03:27:31,04,07,1, 11.8,1,1, 2.789, 10550.087, 285.800, 52671.842 21/11/03,03:27:31,05,07,1, 11.8,1,1, 2.789, 10550.112, 285.766, 52671.861 21/11/03,03:27:31,06,07,1, 11.8,1,1, 2.789, 10550.108, 285.782, 52671.869 21/11/03,03:27:31,07,07,1, 11.8,1,1, 2.789, 10550.094, 285.789, 52671.855 21/11/03,03:27:31,08,07,1, 11.8,1,1, 2.789, 10550.106, 285.789, 52671.887 21/11/03,03:27:31,09,07,1, 11.8,1,1, 2.789, 10550.099, 285.790, 52671.895 21/11/03,03:27:31,10,07,1, 11.8,1,1, 2.789, 10550.109, 285.759, 52671.847 21/11/03,03:27:31,11,07,1, 11.8,1,1, 2.789, 10550.099, 285.740, 52671.850 21/11/03,03:27:31,12,07,1, 11.8,1,1, 2.789, 10550.106, 285.757, 52671.848 21/11/03,03:27:31,13,07,1, 11.8,1,1, 2.789, 10550.116, 285.785, 52671.879 21/11/03,03:27:31,14,07,1, 11.8,1,1, 2.789, 10550.142, 285.779, 52671.863 21/11/03,03:27:31,15,07,1, 11.8,1,1, 2.789, 10550.120, 285.764, 52671.864 21/11/03,03:27:31,16,07,1, 11.8,1,1, 2.789, 10550.094, 285.724, 52671.875 21/11/03,03:27:31,17,07,1, 11.8,1,1, 2.789, 10550.118, 285.739, 52671.821 21/11/03,03:27:31,18,07,1, 11.8,1,1, 2.789, 10550.113, 285.718, 52671.874 21/11/03,03:27:31,19,07,1, 11.8,1,1, 2.789, 10550.122, 285.743, 52671.886 21/11/03,03:27:32,00,09,1, 11.8,1,1, 2.791, 10550.116, 285.743, 52671.886 21/11/03,03:27:32,01,09,1, 11.8,1,1, 2.791, 10550.132, 285.735, 52671.825 21/11/03,03:27:32,02,09,1, 11.8,1,1, 2.791, 10550.113, 285.716, 52671.827 21/11/03,03:27:32,03,09,1, 11.8,1,1, 2.791, 10550.129, 285.726, 52671.864 21/11/03,03:27:32,04,09,1, 11.8,1,1, 2.791, 10550.145, 285.766, 52671.879 21/11/03,03:27:32,05,09,1, 11.8,1,1, 2.791, 10550.120, 285.738, 52671.884 21/11/03,03:27:32,06,09,1, 11.8,1,1, 2.791, 10550.146, 285.708, 52671.886 21/11/03,03:27:32,07,09,1, 11.8,1,1, 2.791, 10550.137, 285.710, 52671.840 21/11/03,03:27:32,08,09,1, 11.8,1,1, 2.791, 10550.132, 285.700, 52671.863 21/11/03,03:27:32,09,09,1, 11.8,1,1, 2.791, 10550.178, 285.716, 52671.870 21/11/03,03:27:32,10,09,1, 11.8,1,1, 2.791, 10550.147, 285.719, 52671.905 21/11/03,03:27:32,11,09,1, 11.8,1,1, 2.791, 10550.150, 285.725, 52671.882 21/11/03,03:27:32,12,09,1, 11.8,1,1, 2.791, 10550.127, 285.706, 52671.847 21/11/03,03:27:32,13,09,1, 11.8,1,1, 2.791, 10550.135, 285.684, 52671.882 21/11/03,03:27:32,14,09,1, 11.8,1,1, 2.791, 10550.114, 285.682, 52671.860 21/11/03,03:27:32,15,09,1, 11.8,1,1, 2.791, 10550.140, 285.673, 52671.792 21/11/03,03:27:32,16,09,1, 11.8,1,1, 2.791, 10550.160, 285.717, 52671.853 21/11/03,03:27:32,17,09,1, 11.8,1,1, 2.791, 10550.132, 285.691, 52671.884 21/11/03,03:27:32,18,09,1, 11.8,1,1, 2.791, 10550.122, 285.679, 52671.855 21/11/03,03:27:32,19,09,1, 11.8,1,1, 2.791, 10550.136, 285.651, 52671.875 21/11/03,03:27:33,00,08,1, 11.9,1,1, 2.789, 10550.133, 285.651, 52671.875 21/11/03,03:27:33,01,08,1, 11.9,1,1, 2.789, 10550.141, 285.690, 52671.875 21/11/03,03:27:33,02,08,1, 11.9,1,1, 2.789, 10550.120, 285.695, 52671.867 21/11/03,03:27:33,03,08,1, 11.9,1,1, 2.789, 10550.117, 285.690, 52671.962 21/11/03,03:27:33,04,08,1, 11.9,1,1, 2.789, 10550.155, 285.670, 52671.857 21/11/03,03:27:33,05,08,1, 11.9,1,1, 2.789, 10550.142, 285.647, 52671.854 21/11/03,03:27:33,06,08,1, 11.9,1,1, 2.789, 10550.129, 285.665, 52671.859 21/11/03,03:27:33,07,08,1, 11.9,1,1, 2.789, 10550.152, 285.672, 52671.882 21/11/03,03:27:33,08,08,1, 11.9,1,1, 2.789, 10550.138, 285.694, 52671.906 21/11/03,03:27:33,09,08,1, 11.9,1,1, 2.789, 10550.142, 285.676, 52671.882 21/11/03,03:27:33,10,08,1, 11.9,1,1, 2.789, 10550.154, 285.662, 52671.872 21/11/03,03:27:33,11,08,1, 11.9,1,1, 2.789, 10550.181, 285.661, 52671.902 21/11/03,03:27:33,12,08,1, 11.9,1,1, 2.789, 10550.156, 285.656, 52671.860 21/11/03,03:27:33,13,08,1, 11.9,1,1, 2.789, 10550.166, 285.680, 52671.909 21/11/03,03:27:33,14,08,1, 11.9,1,1, 2.789, 10550.160, 285.676, 52671.889 21/11/03,03:27:33,15,08,1, 11.9,1,1, 2.789, 10550.141, 285.663, 52671.884 21/11/03,03:27:33,16,08,1, 11.9,1,1, 2.789, 10550.146, 285.649, 52671.857 21/11/03,03:27:33,17,08,1, 11.9,1,1, 2.789, 10550.156, 285.645, 52671.880 21/11/03,03:27:33,18,08,1, 11.9,1,1, 2.789, 10550.180, 285.638, 52671.894 21/11/03,03:27:33,19,08,1, 11.9,1,1, 2.789, 10550.159, 285.649, 52671.903 21/11/03,03:27:34,00,09,1, 11.9,1,1, 2.791, 10550.158, 285.649, 52671.903 21/11/03,03:27:34,01,09,1, 11.9,1,1, 2.791, 10550.154, 285.630, 52671.866 21/11/03,03:27:34,02,09,1, 11.9,1,1, 2.791, 10550.143, 285.631, 52671.871 21/11/03,03:27:34,03,09,1, 11.9,1,1, 2.791, 10550.157, 285.634, 52671.850 21/11/03,03:27:34,04,09,1, 11.9,1,1, 2.791, 10550.160, 285.628, 52671.862 21/11/03,03:27:34,05,09,1, 11.9,1,1, 2.791, 10550.143, 285.646, 52671.890 21/11/03,03:27:34,06,09,1, 11.9,1,1, 2.791, 10550.149, 285.651, 52672.125 21/11/03,03:27:34,07,09,1, 11.9,1,1, 2.791, 10550.177, 285.605, 52671.796 21/11/03,03:27:34,08,09,1, 11.9,1,1, 2.791, 10550.142, 285.604, 52671.796 21/11/03,03:27:34,09,09,1, 11.9,1,1, 2.791, 10550.164, 285.612, 52671.812 21/11/03,03:27:34,10,09,1, 11.9,1,1, 2.791, 10550.141, 285.640, 52671.843 21/11/03,03:27:34,11,09,1, 11.9,1,1, 2.791, 10550.151, 285.636, 52671.880 21/11/03,03:27:34,12,09,1, 11.9,1,1, 2.791, 10550.180, 285.620, 52671.875 21/11/03,03:27:34,13,09,1, 11.9,1,1, 2.791, 10550.166, 285.611, 52671.867 21/11/03,03:27:34,14,09,1, 11.9,1,1, 2.791, 10550.154, 285.605, 52671.828 21/11/03,03:27:34,15,09,1, 11.9,1,1, 2.791, 10550.178, 285.615, 52671.837 21/11/03,03:27:34,16,09,1, 11.9,1,1, 2.791, 10550.162, 285.634, 52671.921 21/11/03,03:27:34,17,09,1, 11.9,1,1, 2.791, 10550.155, 285.619, 52671.896 21/11/03,03:27:34,18,09,1, 11.9,1,1, 2.791, 10550.167, 285.623, 52671.886 21/11/03,03:27:34,19,09,1, 11.9,1,1, 2.791, 10550.165, 285.632, 52671.876 21/11/03,03:27:35,00,09,1, 11.9,1,1, 2.786, 10550.158, 285.632, 52671.876 21/11/03,03:27:35,01,09,1, 11.9,1,1, 2.786, 10550.188, 285.602, 52671.905 21/11/03,03:27:35,02,09,1, 11.9,1,1, 2.786, 10550.171, 285.625, 52671.878 21/11/03,03:27:35,03,09,1, 11.9,1,1, 2.786, 10550.142, 285.615, 52671.824 21/11/03,03:27:35,04,09,1, 11.9,1,1, 2.786, 10550.171, 285.608, 52671.882 21/11/03,03:27:35,05,09,1, 11.9,1,1, 2.786, 10550.160, 285.567, 52671.867 21/11/03,03:27:35,06,09,1, 11.9,1,1, 2.786, 10550.167, 285.594, 52671.866 21/11/03,03:27:35,07,09,1, 11.9,1,1, 2.786, 10550.186, 285.593, 52671.875 21/11/03,03:27:35,08,09,1, 11.9,1,1, 2.786, 10550.186, 285.605, 52671.878 21/11/03,03:27:35,09,09,1, 11.9,1,1, 2.786, 10550.174, 285.614, 52671.892 21/11/03,03:27:35,10,09,1, 11.9,1,1, 2.786, 10550.163, 285.578, 52671.900 21/11/03,03:27:35,11,09,1, 11.9,1,1, 2.786, 10550.171, 285.576, 52671.892 21/11/03,03:27:35,12,09,1, 11.9,1,1, 2.786, 10550.189, 285.600, 52671.884 21/11/03,03:27:35,13,09,1, 11.9,1,1, 2.786, 10550.196, 285.594, 52671.901 21/11/03,03:27:35,14,09,1, 11.9,1,1, 2.786, 10550.204, 285.598, 52671.890 21/11/03,03:27:35,15,09,1, 11.9,1,1, 2.786, 10550.187, 285.618, 52671.877 21/11/03,03:27:35,16,09,1, 11.9,1,1, 2.786, 10550.194, 285.551, 52671.934 21/11/03,03:27:35,17,09,1, 11.9,1,1, 2.786, 10550.187, 285.592, 52671.871 21/11/03,03:27:35,18,09,1, 11.9,1,1, 2.786, 10550.206, 285.572, 52671.895 21/11/03,03:27:35,19,09,1, 11.9,1,1, 2.786, 10550.192, 285.601, 52671.928 21/11/03,03:27:36,00,08,1, 11.8,1,1, 2.789, 10550.191, 285.601, 52671.928 21/11/03,03:27:36,01,08,1, 11.8,1,1, 2.789, 10550.217, 285.589, 52671.880 21/11/03,03:27:36,02,08,1, 11.8,1,1, 2.789, 10550.195, 285.563, 52671.878 21/11/03,03:27:36,03,08,1, 11.8,1,1, 2.789, 10550.193, 285.573, 52671.879 21/11/03,03:27:36,04,08,1, 11.8,1,1, 2.789, 10550.171, 285.571, 52671.860 21/11/03,03:27:36,05,08,1, 11.8,1,1, 2.789, 10550.191, 285.585, 52671.916 21/11/03,03:27:36,06,08,1, 11.8,1,1, 2.789, 10550.197, 285.562, 52671.885 21/11/03,03:27:36,07,08,1, 11.8,1,1, 2.789, 10550.187, 285.578, 52671.882 21/11/03,03:27:36,08,08,1, 11.8,1,1, 2.789, 10550.216, 285.569, 52671.935 21/11/03,03:27:36,09,08,1, 11.8,1,1, 2.789, 10550.156, 285.577, 52671.982 21/11/03,03:27:36,10,08,1, 11.8,1,1, 2.789, 10550.205, 285.585, 52671.939 21/11/03,03:27:36,11,08,1, 11.8,1,1, 2.789, 10550.224, 285.592, 52671.884 21/11/03,03:27:36,12,08,1, 11.8,1,1, 2.789, 10550.237, 285.585, 52671.911 21/11/03,03:27:36,13,08,1, 11.8,1,1, 2.789, 10550.206, 285.565, 52671.864 21/11/03,03:27:36,14,08,1, 11.8,1,1, 2.789, 10550.230, 285.575, 52671.921 21/11/03,03:27:36,15,08,1, 11.8,1,1, 2.789, 10550.247, 285.573, 52671.888 21/11/03,03:27:36,16,08,1, 11.8,1,1, 2.789, 10550.251, 285.570, 52671.900 21/11/03,03:27:36,17,08,1, 11.8,1,1, 2.789, 10550.241, 285.557, 52671.882 21/11/03,03:27:36,18,08,1, 11.8,1,1, 2.789, 10550.248, 285.568, 52671.852 21/11/03,03:27:36,19,08,1, 11.8,1,1, 2.789, 10550.234, 285.583, 52671.896 21/11/03,03:27:37,00,08,1, 11.8,1,1, 2.790, 10550.233, 285.583, 52671.896 21/11/03,03:27:37,01,08,1, 11.8,1,1, 2.790, 10550.237, 285.585, 52671.918 21/11/03,03:27:37,02,08,1, 11.8,1,1, 2.790, 10550.256, 285.593, 52671.945 21/11/03,03:27:37,03,08,1, 11.8,1,1, 2.790, 10550.231, 285.597, 52671.912 21/11/03,03:27:37,04,08,1, 11.8,1,1, 2.790, 10550.242, 285.580, 52671.906 21/11/03,03:27:37,05,08,1, 11.8,1,1, 2.790, 10550.267, 285.582, 52671.888 21/11/03,03:27:37,06,08,1, 11.8,1,1, 2.790, 10550.256, 285.567, 52671.872 21/11/03,03:27:37,07,08,1, 11.8,1,1, 2.790, 10550.244, 285.570, 52671.929 21/11/03,03:27:37,08,08,1, 11.8,1,1, 2.790, 10550.276, 285.576, 52671.916 21/11/03,03:27:37,09,08,1, 11.8,1,1, 2.790, 10550.265, 285.584, 52671.935 21/11/03,03:27:37,10,08,1, 11.8,1,1, 2.790, 10550.258, 285.571, 52671.918 21/11/03,03:27:37,11,08,1, 11.8,1,1, 2.790, 10550.286, 285.561, 52671.852 21/11/03,03:27:37,12,08,1, 11.8,1,1, 2.790, 10550.268, 285.558, 52671.881 21/11/03,03:27:37,13,08,1, 11.8,1,1, 2.790, 10550.290, 285.595, 52671.924 21/11/03,03:27:37,14,08,1, 11.8,1,1, 2.790, 10550.287, 285.573, 52671.893 21/11/03,03:27:37,15,08,1, 11.8,1,1, 2.790, 10550.304, 285.607, 52671.906 21/11/03,03:27:37,16,08,1, 11.8,1,1, 2.790, 10550.292, 285.575, 52671.916 21/11/03,03:27:37,17,08,1, 11.8,1,1, 2.790, 10550.293, 285.574, 52671.905 21/11/03,03:27:37,18,08,1, 11.8,1,1, 2.790, 10550.308, 285.589, 52671.940 21/11/03,03:27:37,19,08,1, 11.8,1,1, 2.790, 10550.298, 285.604, 52671.914 21/11/03,03:27:38,00,08,1, 11.8,1,1, 2.791, 10550.292, 285.604, 52671.914 21/11/03,03:27:38,01,08,1, 11.8,1,1, 2.791, 10550.322, 285.586, 52671.910 21/11/03,03:27:38,02,08,1, 11.8,1,1, 2.791, 10550.301, 285.573, 52671.886 21/11/03,03:27:38,03,08,1, 11.8,1,1, 2.791, 10550.300, 285.600, 52671.917 21/11/03,03:27:38,04,08,1, 11.8,1,1, 2.791, 10550.314, 285.607, 52671.911 21/11/03,03:27:38,05,08,1, 11.8,1,1, 2.791, 10550.314, 285.620, 52671.964 21/11/03,03:27:38,06,08,1, 11.8,1,1, 2.791, 10550.334, 285.622, 52671.930 21/11/03,03:27:38,07,08,1, 11.8,1,1, 2.791, 10550.332, 285.604, 52671.939 21/11/03,03:27:38,08,08,1, 11.8,1,1, 2.791, 10550.321, 285.600, 52671.896 21/11/03,03:27:38,09,08,1, 11.8,1,1, 2.791, 10550.325, 285.610, 52671.892 21/11/03,03:27:38,10,08,1, 11.8,1,1, 2.791, 10550.335, 285.626, 52671.922 21/11/03,03:27:38,11,08,1, 11.8,1,1, 2.791, 10550.343, 285.648, 52671.918 21/11/03,03:27:38,12,08,1, 11.8,1,1, 2.791, 10550.372, 285.634, 52671.886 21/11/03,03:27:38,13,08,1, 11.8,1,1, 2.791, 10550.341, 285.612, 52671.922 21/11/03,03:27:38,14,08,1, 11.8,1,1, 2.791, 10550.351, 285.611, 52671.903 21/11/03,03:27:38,15,08,1, 11.8,1,1, 2.791, 10550.369, 285.610, 52671.902 21/11/03,03:27:38,16,08,1, 11.8,1,1, 2.791, 10550.374, 285.643, 52671.893 21/11/03,03:27:38,17,08,1, 11.8,1,1, 2.791, 10550.389, 285.649, 52671.913 21/11/03,03:27:38,18,08,1, 11.8,1,1, 2.791, 10550.357, 285.618, 52671.899 21/11/03,03:27:38,19,08,1, 11.8,1,1, 2.791, 10550.386, 285.622, 52671.941 21/11/03,03:27:39,00,09,1, 11.9,1,1, 2.795, 10550.383, 285.622, 52671.941 21/11/03,03:27:39,01,09,1, 11.9,1,1, 2.795, 10550.406, 285.645, 52671.912 21/11/03,03:27:39,02,09,1, 11.9,1,1, 2.795, 10550.401, 285.678, 52671.952 21/11/03,03:27:39,03,09,1, 11.9,1,1, 2.795, 10550.420, 285.616, 52671.662 21/11/03,03:27:39,04,09,1, 11.9,1,1, 2.795, 10550.433, 285.629, 52671.865 21/11/03,03:27:39,05,09,1, 11.9,1,1, 2.795, 10550.420, 285.635, 52671.837 21/11/03,03:27:39,06,09,1, 11.9,1,1, 2.795, 10550.413, 285.619, 52671.876 21/11/03,03:27:39,07,09,1, 11.9,1,1, 2.795, 10550.440, 285.647, 52671.938 21/11/03,03:27:39,08,09,1, 11.9,1,1, 2.795, 10550.418, 285.668, 52671.916 21/11/03,03:27:39,09,09,1, 11.9,1,1, 2.795, 10550.418, 285.649, 52671.948 21/11/03,03:27:39,10,09,1, 11.9,1,1, 2.795, 10550.424, 285.662, 52671.919 21/11/03,03:27:39,11,09,1, 11.9,1,1, 2.795, 10550.433, 285.618, 52671.924 21/11/03,03:27:39,12,09,1, 11.9,1,1, 2.795, 10550.427, 285.644, 52671.901 21/11/03,03:27:39,13,09,1, 11.9,1,1, 2.795, 10550.451, 285.654, 52671.897 21/11/03,03:27:39,14,09,1, 11.9,1,1, 2.795, 10550.446, 285.662, 52671.945 21/11/03,03:27:39,15,09,1, 11.9,1,1, 2.795, 10550.451, 285.643, 52671.913 21/11/03,03:27:39,16,09,1, 11.9,1,1, 2.795, 10550.463, 285.645, 52671.920 21/11/03,03:27:39,17,09,1, 11.9,1,1, 2.795, 10550.442, 285.645, 52671.918 21/11/03,03:27:39,18,09,1, 11.9,1,1, 2.795, 10550.468, 285.666, 52671.939 21/11/03,03:27:39,19,09,1, 11.9,1,1, 2.795, 10550.474, 285.670, 52671.970 21/11/03,03:27:40,00,09,1, 11.9,1,1, 2.789, 10550.467, 285.670, 52671.970 21/11/03,03:27:40,01,09,1, 11.9,1,1, 2.789, 10550.474, 285.670, 52671.865 21/11/03,03:27:40,02,09,1, 11.9,1,1, 2.789, 10550.490, 285.665, 52671.851 21/11/03,03:27:40,03,09,1, 11.9,1,1, 2.789, 10550.450, 285.698, 52672.032 21/11/03,03:27:40,04,09,1, 11.9,1,1, 2.789, 10550.495, 285.678, 52671.971 21/11/03,03:27:40,05,09,1, 11.9,1,1, 2.789, 10550.498, 285.676, 52671.959 21/11/03,03:27:40,06,09,1, 11.9,1,1, 2.789, 10550.504, 285.669, 52671.888 21/11/03,03:27:40,07,09,1, 11.9,1,1, 2.789, 10550.494, 285.689, 52671.954 21/11/03,03:27:40,08,09,1, 11.9,1,1, 2.789, 10550.504, 285.657, 52671.952 21/11/03,03:27:40,09,09,1, 11.9,1,1, 2.789, 10550.517, 285.671, 52671.956 21/11/03,03:27:40,10,09,1, 11.9,1,1, 2.789, 10550.532, 285.696, 52671.956 21/11/03,03:27:40,11,09,1, 11.9,1,1, 2.789, 10550.531, 285.710, 52671.967 21/11/03,03:27:40,12,09,1, 11.9,1,1, 2.789, 10550.550, 285.683, 52671.931 21/11/03,03:27:40,13,09,1, 11.9,1,1, 2.789, 10550.519, 285.676, 52671.952 21/11/03,03:27:40,14,09,1, 11.9,1,1, 2.789, 10550.535, 285.687, 52671.942 21/11/03,03:27:40,15,09,1, 11.9,1,1, 2.789, 10550.533, 285.710, 52671.944 21/11/03,03:27:40,16,09,1, 11.9,1,1, 2.789, 10550.533, 285.714, 52671.983 21/11/03,03:27:40,17,09,1, 11.9,1,1, 2.789, 10550.568, 285.719, 52671.995 21/11/03,03:27:40,18,09,1, 11.9,1,1, 2.789, 10550.549, 285.693, 52671.968 21/11/03,03:27:40,19,09,1, 11.9,1,1, 2.789, 10550.553, 285.717, 52671.946 21/11/03,03:27:41,00,08,1, 11.9,1,1, 2.787, 10550.550, 285.717, 52671.946 21/11/03,03:27:41,01,08,1, 11.9,1,1, 2.787, 10550.571, 285.741, 52671.982 21/11/03,03:27:41,02,08,1, 11.9,1,1, 2.787, 10550.594, 285.754, 52672.026 21/11/03,03:27:41,03,08,1, 11.9,1,1, 2.787, 10550.575, 285.752, 52671.974 21/11/03,03:27:41,04,08,1, 11.9,1,1, 2.787, 10550.584, 285.719, 52671.983 21/11/03,03:27:41,05,08,1, 11.9,1,1, 2.787, 10550.564, 285.738, 52671.972 21/11/03,03:27:41,06,08,1, 11.9,1,1, 2.787, 10550.601, 285.722, 52671.974 21/11/03,03:27:41,07,08,1, 11.9,1,1, 2.787, 10550.615, 285.777, 52671.992 21/11/03,03:27:41,08,08,1, 11.9,1,1, 2.787, 10550.624, 285.776, 52671.963 21/11/03,03:27:41,09,08,1, 11.9,1,1, 2.787, 10550.584, 285.764, 52671.976 21/11/03,03:27:41,10,08,1, 11.9,1,1, 2.787, 10550.603, 285.744, 52671.966 21/11/03,03:27:41,11,08,1, 11.9,1,1, 2.787, 10550.619, 285.763, 52671.916 21/11/03,03:27:41,12,08,1, 11.9,1,1, 2.787, 10550.645, 285.778, 52671.965 21/11/03,03:27:41,13,08,1, 11.9,1,1, 2.787, 10550.633, 285.820, 52671.962 21/11/03,03:27:41,14,08,1, 11.9,1,1, 2.787, 10550.626, 285.790, 52671.984 21/11/03,03:27:41,15,08,1, 11.9,1,1, 2.787, 10550.639, 285.752, 52671.907 21/11/03,03:27:41,16,08,1, 11.9,1,1, 2.787, 10550.648, 285.786, 52671.980 21/11/03,03:27:41,17,08,1, 11.9,1,1, 2.787, 10550.634, 285.783, 52671.955 21/11/03,03:27:41,18,08,1, 11.9,1,1, 2.787, 10550.644, 285.798, 52671.904 21/11/03,03:27:41,19,08,1, 11.9,1,1, 2.787, 10550.678, 285.813, 52671.989 21/11/03,03:27:42,00,08,1, 11.8,1,1, 2.789, 10550.675, 285.813, 52671.989 21/11/03,03:27:42,01,08,1, 11.8,1,1, 2.789, 10550.676, 285.819, 52671.926 21/11/03,03:27:42,02,08,1, 11.8,1,1, 2.789, 10550.678, 285.820, 52671.965 21/11/03,03:27:42,03,08,1, 11.8,1,1, 2.789, 10550.689, 285.833, 52671.969 21/11/03,03:27:42,04,08,1, 11.8,1,1, 2.789, 10550.693, 285.871, 52671.995 21/11/03,03:27:42,05,08,1, 11.8,1,1, 2.789, 10550.711, 285.886, 52672.022 21/11/03,03:27:42,06,08,1, 11.8,1,1, 2.789, 10550.704, 285.864, 52671.980 21/11/03,03:27:42,07,08,1, 11.8,1,1, 2.789, 10550.701, 285.862, 52671.986 21/11/03,03:27:42,08,08,1, 11.8,1,1, 2.789, 10550.730, 285.864, 52672.006 21/11/03,03:27:42,09,08,1, 11.8,1,1, 2.789, 10550.716, 285.899, 52671.969 21/11/03,03:27:42,10,08,1, 11.8,1,1, 2.789, 10550.748, 285.930, 52671.989 21/11/03,03:27:42,11,08,1, 11.8,1,1, 2.789, 10550.742, 285.910, 52671.976 21/11/03,03:27:42,12,08,1, 11.8,1,1, 2.789, 10550.758, 285.903, 52671.974 21/11/03,03:27:42,13,08,1, 11.8,1,1, 2.789, 10550.760, 285.909, 52672.020 21/11/03,03:27:42,14,08,1, 11.8,1,1, 2.789, 10550.750, 285.909, 52672.014 21/11/03,03:27:42,15,08,1, 11.8,1,1, 2.789, 10550.755, 285.939, 52672.003 21/11/03,03:27:42,16,08,1, 11.8,1,1, 2.789, 10550.784, 285.951, 52671.992 21/11/03,03:27:42,17,08,1, 11.8,1,1, 2.789, 10550.780, 285.944, 52672.024 21/11/03,03:27:42,18,08,1, 11.8,1,1, 2.789, 10550.791, 285.964, 52671.991 21/11/03,03:27:42,19,08,1, 11.8,1,1, 2.789, 10550.784, 285.966, 52671.976 21/11/03,03:27:43,00,08,1, 11.9,1,1, 2.790, 10550.784, 285.966, 52671.976 21/11/03,03:27:43,01,08,1, 11.9,1,1, 2.790, 10550.829, 285.989, 52671.994 21/11/03,03:27:43,02,08,1, 11.9,1,1, 2.790, 10550.824, 286.015, 52672.014 21/11/03,03:27:43,03,08,1, 11.9,1,1, 2.790, 10550.836, 285.986, 52672.010 21/11/03,03:27:43,04,08,1, 11.9,1,1, 2.790, 10550.781, 286.024, 52672.026 21/11/03,03:27:43,05,08,1, 11.9,1,1, 2.790, 10550.859, 286.032, 52671.994 21/11/03,03:27:43,06,08,1, 11.9,1,1, 2.790, 10550.849, 286.045, 52672.001 21/11/03,03:27:43,07,08,1, 11.9,1,1, 2.790, 10550.859, 286.033, 52672.144 21/11/03,03:27:43,08,08,1, 11.9,1,1, 2.790, 10550.816, 286.033, 52671.968 21/11/03,03:27:43,09,08,1, 11.9,1,1, 2.790, 10550.798, 286.078, 52672.050 21/11/03,03:27:43,10,08,1, 11.9,1,1, 2.790, 10550.843, 286.051, 52671.984 21/11/03,03:27:43,11,08,1, 11.9,1,1, 2.790, 10550.867, 286.057, 52671.981 21/11/03,03:27:43,12,08,1, 11.9,1,1, 2.790, 10550.863, 286.090, 52671.968 21/11/03,03:27:43,13,08,1, 11.9,1,1, 2.790, 10550.890, 286.077, 52671.992 21/11/03,03:27:43,14,08,1, 11.9,1,1, 2.790, 10550.894, 286.106, 52671.967 21/11/03,03:27:43,15,08,1, 11.9,1,1, 2.790, 10550.879, 286.076, 52671.979 21/11/03,03:27:43,16,08,1, 11.9,1,1, 2.790, 10550.914, 286.092, 52672.025 21/11/03,03:27:43,17,08,1, 11.9,1,1, 2.790, 10550.905, 286.121, 52672.031 21/11/03,03:27:43,18,08,1, 11.9,1,1, 2.790, 10550.916, 286.105, 52672.057 21/11/03,03:27:43,19,08,1, 11.9,1,1, 2.790, 10550.919, 286.118, 52672.055 21/11/03,03:27:44,00,08,1, 11.8,1,1, 2.789, 10550.917, 286.118, 52672.055 21/11/03,03:27:44,01,08,1, 11.8,1,1, 2.789, 10550.913, 286.108, 52672.031 21/11/03,03:27:44,02,08,1, 11.8,1,1, 2.789, 10550.951, 286.144, 52672.032 21/11/03,03:27:44,03,08,1, 11.8,1,1, 2.789, 10550.954, 286.179, 52672.029 21/11/03,03:27:44,04,08,1, 11.8,1,1, 2.789, 10550.937, 286.175, 52672.039 21/11/03,03:27:44,05,08,1, 11.8,1,1, 2.789, 10550.965, 286.153, 52671.882 21/11/03,03:27:44,06,08,1, 11.8,1,1, 2.789, 10550.948, 286.165, 52672.023 21/11/03,03:27:44,07,08,1, 11.8,1,1, 2.789, 10550.961, 286.146, 52672.070 21/11/03,03:27:44,08,08,1, 11.8,1,1, 2.789, 10550.962, 286.189, 52672.039 21/11/03,03:27:44,09,08,1, 11.8,1,1, 2.789, 10550.952, 286.199, 52672.035 21/11/03,03:27:44,10,08,1, 11.8,1,1, 2.789, 10551.030, 286.188, 52672.041 21/11/03,03:27:44,11,08,1, 11.8,1,1, 2.789, 10550.993, 286.187, 52672.032 21/11/03,03:27:44,12,08,1, 11.8,1,1, 2.789, 10550.988, 286.189, 52672.019 21/11/03,03:27:44,13,08,1, 11.8,1,1, 2.789, 10550.998, 286.216, 52672.090 21/11/03,03:27:44,14,08,1, 11.8,1,1, 2.789, 10551.013, 286.253, 52672.084 21/11/03,03:27:44,15,08,1, 11.8,1,1, 2.789, 10551.022, 286.256, 52672.069 21/11/03,03:27:44,16,08,1, 11.8,1,1, 2.789, 10551.012, 286.224, 52672.086 21/11/03,03:27:44,17,08,1, 11.8,1,1, 2.789, 10551.026, 286.225, 52672.053 21/11/03,03:27:44,18,08,1, 11.8,1,1, 2.789, 10551.024, 286.262, 52672.050 21/11/03,03:27:44,19,08,1, 11.8,1,1, 2.789, 10551.018, 286.234, 52672.079 21/11/03,03:27:45,00,08,1, 11.8,1,1, 2.792, 10551.018, 286.234, 52672.079 21/11/03,03:27:45,01,08,1, 11.8,1,1, 2.792, 10551.044, 286.281, 52672.054 21/11/03,03:27:45,02,08,1, 11.8,1,1, 2.792, 10551.047, 286.272, 52672.102 21/11/03,03:27:45,03,08,1, 11.8,1,1, 2.792, 10551.020, 286.268, 52672.097 21/11/03,03:27:45,04,08,1, 11.8,1,1, 2.792, 10551.056, 286.277, 52672.083 21/11/03,03:27:45,05,08,1, 11.8,1,1, 2.792, 10551.044, 286.311, 52672.128 21/11/03,03:27:45,06,08,1, 11.8,1,1, 2.792, 10551.047, 286.328, 52672.118 21/11/03,03:27:45,07,08,1, 11.8,1,1, 2.792, 10551.063, 286.322, 52672.128 21/11/03,03:27:45,08,08,1, 11.8,1,1, 2.792, 10551.084, 286.275, 52672.073 21/11/03,03:27:45,09,08,1, 11.8,1,1, 2.792, 10551.075, 286.305, 52672.088 21/11/03,03:27:45,10,08,1, 11.8,1,1, 2.792, 10551.103, 286.327, 52672.145 21/11/03,03:27:45,11,08,1, 11.8,1,1, 2.792, 10551.090, 286.343, 52672.159 21/11/03,03:27:45,12,08,1, 11.8,1,1, 2.792, 10551.139, 286.325, 52672.024 21/11/03,03:27:45,13,08,1, 11.8,1,1, 2.792, 10551.133, 286.327, 52672.091 21/11/03,03:27:45,14,08,1, 11.8,1,1, 2.792, 10551.120, 286.323, 52672.071 21/11/03,03:27:45,15,08,1, 11.8,1,1, 2.792, 10551.104, 286.352, 52672.119 21/11/03,03:27:45,16,08,1, 11.8,1,1, 2.792, 10551.106, 286.360, 52672.145 21/11/03,03:27:45,17,08,1, 11.8,1,1, 2.792, 10551.117, 286.384, 52672.142 21/11/03,03:27:45,18,08,1, 11.8,1,1, 2.792, 10551.110, 286.377, 52672.138 21/11/03,03:27:45,19,08,1, 11.8,1,1, 2.792, 10551.146, 286.386, 52672.146 21/11/03,03:27:46,00,09,1, 11.9,1,1, 2.791, 10551.143, 286.386, 52672.146 21/11/03,03:27:46,01,09,1, 11.9,1,1, 2.791, 10551.128, 286.393, 52672.130 21/11/03,03:27:46,02,09,1, 11.9,1,1, 2.791, 10551.130, 286.415, 52672.174 21/11/03,03:27:46,03,09,1, 11.9,1,1, 2.791, 10551.145, 286.410, 52672.109 21/11/03,03:27:46,04,09,1, 11.9,1,1, 2.791, 10551.186, 286.396, 52672.086 21/11/03,03:27:46,05,09,1, 11.9,1,1, 2.791, 10551.163, 286.417, 52672.163 21/11/03,03:27:46,06,09,1, 11.9,1,1, 2.791, 10551.163, 286.416, 52672.114 21/11/03,03:27:46,07,09,1, 11.9,1,1, 2.791, 10551.176, 286.444, 52672.134 21/11/03,03:27:46,08,09,1, 11.9,1,1, 2.791, 10551.188, 286.449, 52672.146 21/11/03,03:27:46,09,09,1, 11.9,1,1, 2.791, 10551.184, 286.456, 52672.134 21/11/03,03:27:46,10,09,1, 11.9,1,1, 2.791, 10551.186, 286.428, 52672.126 21/11/03,03:27:46,11,09,1, 11.9,1,1, 2.791, 10551.173, 286.449, 52672.112 21/11/03,03:27:46,12,09,1, 11.9,1,1, 2.791, 10551.194, 286.469, 52672.124 21/11/03,03:27:46,13,09,1, 11.9,1,1, 2.791, 10551.196, 286.471, 52672.131 21/11/03,03:27:46,14,09,1, 11.9,1,1, 2.791, 10551.191, 286.492, 52672.145 21/11/03,03:27:46,15,09,1, 11.9,1,1, 2.791, 10551.188, 286.474, 52672.132 21/11/03,03:27:46,16,09,1, 11.9,1,1, 2.791, 10551.225, 286.491, 52672.179 21/11/03,03:27:46,17,09,1, 11.9,1,1, 2.791, 10551.199, 286.507, 52672.471 21/11/03,03:27:46,18,09,1, 11.9,1,1, 2.791, 10551.275, 286.507, 52672.155 21/11/03,03:27:46,19,09,1, 11.9,1,1, 2.791, 10551.231, 286.505, 52672.125 21/11/03,03:27:47,00,09,1, 11.9,1,1, 2.792, 10551.226, 286.505, 52672.125 21/11/03,03:27:47,01,09,1, 11.9,1,1, 2.792, 10551.249, 286.494, 52672.165 21/11/03,03:27:47,02,09,1, 11.9,1,1, 2.792, 10551.261, 286.503, 52672.148 21/11/03,03:27:47,03,09,1, 11.9,1,1, 2.792, 10551.248, 286.536, 52672.173 21/11/03,03:27:47,04,09,1, 11.9,1,1, 2.792, 10551.211, 286.546, 52671.936 21/11/03,03:27:47,05,09,1, 11.9,1,1, 2.792, 10551.238, 286.571, 52672.280 21/11/03,03:27:47,06,09,1, 11.9,1,1, 2.792, 10551.291, 286.563, 52672.188 21/11/03,03:27:47,07,09,1, 11.9,1,1, 2.792, 10551.263, 286.553, 52672.201 21/11/03,03:27:47,08,09,1, 11.9,1,1, 2.792, 10551.262, 286.558, 52672.191 21/11/03,03:27:47,09,09,1, 11.9,1,1, 2.792, 10551.270, 286.569, 52672.216 21/11/03,03:27:47,10,09,1, 11.9,1,1, 2.792, 10551.293, 286.591, 52672.216 21/11/03,03:27:47,11,09,1, 11.9,1,1, 2.792, 10551.269, 286.592, 52672.190 21/11/03,03:27:47,12,09,1, 11.9,1,1, 2.792, 10551.274, 286.579, 52672.189 21/11/03,03:27:47,13,09,1, 11.9,1,1, 2.792, 10551.280, 286.577, 52672.177 21/11/03,03:27:47,14,09,1, 11.9,1,1, 2.792, 10551.289, 286.607, 52672.182 21/11/03,03:27:47,15,09,1, 11.9,1,1, 2.792, 10551.291, 286.627, 52672.220 21/11/03,03:27:47,16,09,1, 11.9,1,1, 2.792, 10551.311, 286.636, 52672.198 21/11/03,03:27:47,17,09,1, 11.9,1,1, 2.792, 10551.320, 286.622, 52672.254 21/11/03,03:27:47,18,09,1, 11.9,1,1, 2.792, 10551.306, 286.620, 52672.188 21/11/03,03:27:47,19,09,1, 11.9,1,1, 2.792, 10551.317, 286.625, 52672.228 21/11/03,03:27:48,00,09,1, 11.9,1,1, 2.792, 10551.310, 286.625, 52672.228 21/11/03,03:27:48,01,09,1, 11.9,1,1, 2.792, 10551.324, 286.667, 52672.199 21/11/03,03:27:48,02,09,1, 11.9,1,1, 2.792, 10551.338, 286.664, 52672.233 21/11/03,03:27:48,03,09,1, 11.9,1,1, 2.792, 10551.338, 286.660, 52672.202 21/11/03,03:27:48,04,09,1, 11.9,1,1, 2.792, 10551.326, 286.647, 52672.219 21/11/03,03:27:48,05,09,1, 11.9,1,1, 2.792, 10551.355, 286.661, 52672.197 21/11/03,03:27:48,06,09,1, 11.9,1,1, 2.792, 10551.335, 286.676, 52672.208 21/11/03,03:27:48,07,09,1, 11.9,1,1, 2.792, 10551.361, 286.682, 52672.207 21/11/03,03:27:48,08,09,1, 11.9,1,1, 2.792, 10551.372, 286.680, 52672.198 21/11/03,03:27:48,09,09,1, 11.9,1,1, 2.792, 10551.350, 286.667, 52672.230 21/11/03,03:27:48,10,09,1, 11.9,1,1, 2.792, 10551.364, 286.677, 52672.184 21/11/03,03:27:48,11,09,1, 11.9,1,1, 2.792, 10551.373, 286.687, 52672.209 21/11/03,03:27:48,12,09,1, 11.9,1,1, 2.792, 10551.401, 286.709, 52672.200 21/11/03,03:27:48,13,09,1, 11.9,1,1, 2.792, 10551.391, 286.721, 52672.262 21/11/03,03:27:48,14,09,1, 11.9,1,1, 2.792, 10551.409, 286.723, 52672.190 21/11/03,03:27:48,15,09,1, 11.9,1,1, 2.792, 10551.396, 286.716, 52672.183 21/11/03,03:27:48,16,09,1, 11.9,1,1, 2.792, 10551.417, 286.713, 52672.229 21/11/03,03:27:48,17,09,1, 11.9,1,1, 2.792, 10551.425, 286.734, 52672.246 21/11/03,03:27:48,18,09,1, 11.9,1,1, 2.792, 10551.413, 286.756, 52672.263 21/11/03,03:27:48,19,09,1, 11.9,1,1, 2.792, 10551.414, 286.756, 52672.187 21/11/03,03:27:49,00,09,1, 11.8,1,1, 2.789, 10551.410, 286.756, 52672.187 21/11/03,03:27:49,01,09,1, 11.8,1,1, 2.789, 10551.430, 286.754, 52672.221 21/11/03,03:27:49,02,09,1, 11.8,1,1, 2.789, 10551.430, 286.768, 52672.217 21/11/03,03:27:49,03,09,1, 11.8,1,1, 2.789, 10551.462, 286.804, 52672.227 21/11/03,03:27:49,04,09,1, 11.8,1,1, 2.789, 10551.442, 286.790, 52672.254 21/11/03,03:27:49,05,09,1, 11.8,1,1, 2.789, 10551.455, 286.765, 52672.236 21/11/03,03:27:49,06,09,1, 11.8,1,1, 2.789, 10551.465, 286.770, 52672.209 21/11/03,03:27:49,07,09,1, 11.8,1,1, 2.789, 10551.464, 286.794, 52672.221 21/11/03,03:27:49,08,09,1, 11.8,1,1, 2.789, 10551.492, 286.785, 52672.210 21/11/03,03:27:49,09,09,1, 11.8,1,1, 2.789, 10551.498, 286.811, 52672.233 21/11/03,03:27:49,10,09,1, 11.8,1,1, 2.789, 10551.451, 286.806, 52672.110 21/11/03,03:27:49,11,09,1, 11.8,1,1, 2.789, 10551.488, 286.815, 52672.145 21/11/03,03:27:49,12,09,1, 11.8,1,1, 2.789, 10551.448, 286.824, 52672.150 21/11/03,03:27:49,13,09,1, 11.8,1,1, 2.789, 10551.468, 286.836, 52672.308 21/11/03,03:27:49,14,09,1, 11.8,1,1, 2.789, 10551.506, 286.867, 52672.314 21/11/03,03:27:49,15,09,1, 11.8,1,1, 2.789, 10551.486, 286.862, 52672.281 21/11/03,03:27:49,16,09,1, 11.8,1,1, 2.789, 10551.515, 286.838, 52672.258 21/11/03,03:27:49,17,09,1, 11.8,1,1, 2.789, 10551.561, 286.841, 52672.256 21/11/03,03:27:49,18,09,1, 11.8,1,1, 2.789, 10551.540, 286.867, 52672.261 21/11/03,03:27:49,19,09,1, 11.8,1,1, 2.789, 10551.537, 286.872, 52672.248 21/11/03,03:27:50,00,09,1, 11.8,1,1, 2.789, 10551.535, 286.872, 52672.248 21/11/03,03:27:50,01,09,1, 11.8,1,1, 2.789, 10551.543, 286.914, 52672.289 21/11/03,03:27:50,02,09,1, 11.8,1,1, 2.789, 10551.545, 286.893, 52672.241 21/11/03,03:27:50,03,09,1, 11.8,1,1, 2.789, 10551.552, 286.902, 52672.251 21/11/03,03:27:50,04,09,1, 11.8,1,1, 2.789, 10551.552, 286.901, 52672.293 21/11/03,03:27:50,05,09,1, 11.8,1,1, 2.789, 10551.585, 286.924, 52672.319 21/11/03,03:27:50,06,09,1, 11.8,1,1, 2.789, 10551.580, 286.951, 52672.254 21/11/03,03:27:50,07,09,1, 11.8,1,1, 2.789, 10551.564, 286.917, 52672.276 21/11/03,03:27:50,08,09,1, 11.8,1,1, 2.789, 10551.568, 286.937, 52672.256 21/11/03,03:27:50,09,09,1, 11.8,1,1, 2.789, 10551.582, 286.939, 52672.203 21/11/03,03:27:50,10,09,1, 11.8,1,1, 2.789, 10551.579, 286.964, 52672.303 21/11/03,03:27:50,11,09,1, 11.8,1,1, 2.789, 10551.605, 286.953, 52672.299 21/11/03,03:27:50,12,09,1, 11.8,1,1, 2.789, 10551.598, 286.946, 52672.258 21/11/03,03:27:50,13,09,1, 11.8,1,1, 2.789, 10551.590, 286.971, 52672.274 21/11/03,03:27:50,14,09,1, 11.8,1,1, 2.789, 10551.612, 286.945, 52672.219 21/11/03,03:27:50,15,09,1, 11.8,1,1, 2.789, 10551.632, 286.985, 52672.281 21/11/03,03:27:50,16,09,1, 11.8,1,1, 2.789, 10551.626, 286.977, 52672.257 21/11/03,03:27:50,17,09,1, 11.8,1,1, 2.789, 10551.642, 286.984, 52672.251 21/11/03,03:27:50,18,09,1, 11.8,1,1, 2.789, 10551.638, 286.991, 52672.281 21/11/03,03:27:50,19,09,1, 11.8,1,1, 2.789, 10551.659, 286.975, 52672.235 21/11/03,03:27:51,00,09,1, 11.9,1,1, 2.789, 10551.652, 286.975, 52672.235 21/11/03,03:27:51,01,09,1, 11.9,1,1, 2.789, 10551.647, 287.013, 52672.272 21/11/03,03:27:51,02,09,1, 11.9,1,1, 2.789, 10551.662, 286.996, 52672.300 21/11/03,03:27:51,03,09,1, 11.9,1,1, 2.789, 10551.657, 287.001, 52672.314 21/11/03,03:27:51,04,09,1, 11.9,1,1, 2.789, 10551.668, 287.003, 52672.241 21/11/03,03:27:51,05,09,1, 11.9,1,1, 2.789, 10551.652, 287.011, 52672.274 21/11/03,03:27:51,06,09,1, 11.9,1,1, 2.789, 10551.684, 287.033, 52672.254 21/11/03,03:27:51,07,09,1, 11.9,1,1, 2.789, 10551.682, 287.057, 52672.301 21/11/03,03:27:51,08,09,1, 11.9,1,1, 2.789, 10551.667, 287.032, 52672.240 21/11/03,03:27:51,09,09,1, 11.9,1,1, 2.789, 10551.685, 287.020, 52672.285 21/11/03,03:27:51,10,09,1, 11.9,1,1, 2.789, 10551.695, 287.020, 52672.269 21/11/03,03:27:51,11,09,1, 11.9,1,1, 2.789, 10551.693, 287.052, 52672.256 21/11/03,03:27:51,12,09,1, 11.9,1,1, 2.789, 10551.716, 287.076, 52672.273 21/11/03,03:27:51,13,09,1, 11.9,1,1, 2.789, 10551.693, 287.061, 52672.274 21/11/03,03:27:51,14,09,1, 11.9,1,1, 2.789, 10551.713, 287.084, 52672.288 21/11/03,03:27:51,15,09,1, 11.9,1,1, 2.789, 10551.744, 287.058, 52672.266 21/11/03,03:27:51,16,09,1, 11.9,1,1, 2.789, 10551.726, 287.050, 52672.299 21/11/03,03:27:51,17,09,1, 11.9,1,1, 2.789, 10551.745, 287.099, 52672.300 21/11/03,03:27:51,18,09,1, 11.9,1,1, 2.789, 10551.748, 287.130, 52672.273 21/11/03,03:27:51,19,09,1, 11.9,1,1, 2.789, 10551.738, 287.117, 52672.300 21/11/03,03:27:52,00,09,1, 11.9,1,1, 2.792, 10551.735, 287.117, 52672.300 21/11/03,03:27:52,01,09,1, 11.9,1,1, 2.792, 10551.767, 287.114, 52672.293 21/11/03,03:27:52,02,09,1, 11.9,1,1, 2.792, 10551.769, 287.143, 52672.290 21/11/03,03:27:52,03,09,1, 11.9,1,1, 2.792, 10551.783, 287.139, 52672.318 21/11/03,03:27:52,04,09,1, 11.9,1,1, 2.792, 10551.752, 287.112, 52672.300 21/11/03,03:27:52,05,09,1, 11.9,1,1, 2.792, 10551.748, 287.094, 52672.286 21/11/03,03:27:52,06,09,1, 11.9,1,1, 2.792, 10551.755, 287.117, 52672.289 21/11/03,03:27:52,07,09,1, 11.9,1,1, 2.792, 10551.756, 287.097, 52672.318 21/11/03,03:27:52,08,09,1, 11.9,1,1, 2.792, 10551.776, 287.166, 52672.317 21/11/03,03:27:52,09,09,1, 11.9,1,1, 2.792, 10551.790, 287.170, 52672.300 21/11/03,03:27:52,10,09,1, 11.9,1,1, 2.792, 10551.785, 287.161, 52672.274 21/11/03,03:27:52,11,09,1, 11.9,1,1, 2.792, 10551.790, 287.137, 52672.296 21/11/03,03:27:52,12,09,1, 11.9,1,1, 2.792, 10551.792, 287.139, 52672.299 21/11/03,03:27:52,13,09,1, 11.9,1,1, 2.792, 10551.791, 287.171, 52672.339 21/11/03,03:27:52,14,09,1, 11.9,1,1, 2.792, 10551.814, 287.164, 52672.341 21/11/03,03:27:52,15,09,1, 11.9,1,1, 2.792, 10551.779, 287.174, 52672.356 21/11/03,03:27:52,16,09,1, 11.9,1,1, 2.792, 10551.786, 287.186, 52672.339 21/11/03,03:27:52,17,09,1, 11.9,1,1, 2.792, 10551.794, 287.140, 52672.320 21/11/03,03:27:52,18,09,1, 11.9,1,1, 2.792, 10551.803, 287.205, 52672.325 21/11/03,03:27:52,19,09,1, 11.9,1,1, 2.792, 10551.828, 287.215, 52672.335 21/11/03,03:27:53,00,09,1, 11.9,1,1, 2.790, 10551.827, 287.215, 52672.335 21/11/03,03:27:53,01,09,1, 11.9,1,1, 2.790, 10551.802, 287.216, 52672.350 21/11/03,03:27:53,02,09,1, 11.9,1,1, 2.790, 10551.790, 287.199, 52672.328 21/11/03,03:27:53,03,09,1, 11.9,1,1, 2.790, 10551.805, 287.193, 52672.339 21/11/03,03:27:53,04,09,1, 11.9,1,1, 2.790, 10551.804, 287.230, 52672.345 21/11/03,03:27:53,05,09,1, 11.9,1,1, 2.790, 10551.830, 287.207, 52672.339 21/11/03,03:27:53,06,09,1, 11.9,1,1, 2.790, 10551.805, 287.208, 52672.348 21/11/03,03:27:53,07,09,1, 11.9,1,1, 2.790, 10551.806, 287.259, 52672.297 21/11/03,03:27:53,08,09,1, 11.9,1,1, 2.790, 10551.813, 287.243, 52672.314 21/11/03,03:27:53,09,09,1, 11.9,1,1, 2.790, 10551.795, 287.249, 52672.341 21/11/03,03:27:53,10,09,1, 11.9,1,1, 2.790, 10551.828, 287.255, 52672.335 21/11/03,03:27:53,11,09,1, 11.9,1,1, 2.790, 10551.820, 287.253, 52672.320 21/11/03,03:27:53,12,09,1, 11.9,1,1, 2.790, 10551.820, 287.261, 52672.310 21/11/03,03:27:53,13,09,1, 11.9,1,1, 2.790, 10551.823, 287.243, 52672.344 21/11/03,03:27:53,14,09,1, 11.9,1,1, 2.790, 10551.833, 287.258, 52672.333 21/11/03,03:27:53,15,09,1, 11.9,1,1, 2.790, 10551.824, 287.262, 52672.328 21/11/03,03:27:53,16,09,1, 11.9,1,1, 2.790, 10551.829, 287.287, 52672.356 21/11/03,03:27:53,17,09,1, 11.9,1,1, 2.790, 10551.818, 287.296, 52672.314 21/11/03,03:27:53,18,09,1, 11.9,1,1, 2.790, 10551.805, 287.279, 52672.338 21/11/03,03:27:53,19,09,1, 11.9,1,1, 2.790, 10551.827, 287.290, 52672.335 21/11/03,03:27:54,00,09,1, 11.9,1,1, 2.790, 10551.827, 287.290, 52672.335 21/11/03,03:27:54,01,09,1, 11.9,1,1, 2.790, 10551.840, 287.300, 52672.328 21/11/03,03:27:54,02,09,1, 11.9,1,1, 2.790, 10551.790, 287.313, 52672.363 21/11/03,03:27:54,03,09,1, 11.9,1,1, 2.790, 10551.811, 287.283, 52672.370 21/11/03,03:27:54,04,09,1, 11.9,1,1, 2.790, 10551.812, 287.272, 52672.355 21/11/03,03:27:54,05,09,1, 11.9,1,1, 2.790, 10551.807, 287.281, 52672.357 21/11/03,03:27:54,06,09,1, 11.9,1,1, 2.790, 10551.795, 287.286, 52672.376 21/11/03,03:27:54,07,09,1, 11.9,1,1, 2.790, 10551.811, 287.309, 52672.341 21/11/03,03:27:54,08,09,1, 11.9,1,1, 2.790, 10551.818, 287.293, 52672.336 21/11/03,03:27:54,09,09,1, 11.9,1,1, 2.790, 10551.803, 287.284, 52672.352 21/11/03,03:27:54,10,09,1, 11.9,1,1, 2.790, 10551.791, 287.286, 52672.333 21/11/03,03:27:54,11,09,1, 11.9,1,1, 2.790, 10551.802, 287.292, 52672.354 21/11/03,03:27:54,12,09,1, 11.9,1,1, 2.790, 10551.820, 287.314, 52672.338 21/11/03,03:27:54,13,09,1, 11.9,1,1, 2.790, 10551.826, 287.316, 52672.355 21/11/03,03:27:54,14,09,1, 11.9,1,1, 2.790, 10551.796, 287.287, 52672.339 21/11/03,03:27:54,15,09,1, 11.9,1,1, 2.790, 10551.833, 287.305, 52672.347 21/11/03,03:27:54,16,09,1, 11.9,1,1, 2.790, 10551.812, 287.312, 52672.379 21/11/03,03:27:54,17,09,1, 11.9,1,1, 2.790, 10551.820, 287.353, 52672.372 21/11/03,03:27:54,18,09,1, 11.9,1,1, 2.790, 10551.815, 287.334, 52672.361 21/11/03,03:27:54,19,09,1, 11.9,1,1, 2.790, 10551.811, 287.324, 52672.347 21/11/03,03:27:55,00,09,1, 11.9,1,1, 2.787, 10551.810, 287.324, 52672.347 21/11/03,03:27:55,01,09,1, 11.9,1,1, 2.787, 10551.793, 287.303, 52672.328 21/11/03,03:27:55,02,09,1, 11.9,1,1, 2.787, 10551.818, 287.341, 52672.342 21/11/03,03:27:55,03,09,1, 11.9,1,1, 2.787, 10551.794, 287.335, 52672.317 21/11/03,03:27:55,04,09,1, 11.9,1,1, 2.787, 10551.802, 287.315, 52672.353 21/11/03,03:27:55,05,09,1, 11.9,1,1, 2.787, 10551.786, 287.301, 52672.348 21/11/03,03:27:55,06,09,1, 11.9,1,1, 2.787, 10551.776, 287.292, 52672.304 21/11/03,03:27:55,07,09,1, 11.9,1,1, 2.787, 10551.778, 287.321, 52672.308 21/11/03,03:27:55,08,09,1, 11.9,1,1, 2.787, 10551.776, 287.334, 52672.304 21/11/03,03:27:55,09,09,1, 11.9,1,1, 2.787, 10551.755, 287.363, 52672.589 21/11/03,03:27:55,10,09,1, 11.9,1,1, 2.787, 10551.770, 287.323, 52672.364 21/11/03,03:27:55,11,09,1, 11.9,1,1, 2.787, 10551.777, 287.326, 52672.342 21/11/03,03:27:55,12,09,1, 11.9,1,1, 2.787, 10551.773, 287.328, 52672.379 21/11/03,03:27:55,13,09,1, 11.9,1,1, 2.787, 10551.809, 287.337, 52672.371 21/11/03,03:27:55,14,09,1, 11.9,1,1, 2.787, 10551.749, 287.366, 52672.512 21/11/03,03:27:55,15,09,1, 11.9,1,1, 2.787, 10551.733, 287.355, 52672.382 21/11/03,03:27:55,16,09,1, 11.9,1,1, 2.787, 10551.762, 287.342, 52672.363 21/11/03,03:27:55,17,09,1, 11.9,1,1, 2.787, 10551.765, 287.343, 52672.367 21/11/03,03:27:55,18,09,1, 11.9,1,1, 2.787, 10551.758, 287.350, 52672.346 21/11/03,03:27:55,19,09,1, 11.9,1,1, 2.787, 10551.769, 287.369, 52672.341 21/11/03,03:27:56,00,09,1, 11.9,1,1, 2.790, 10551.769, 287.369, 52672.341 21/11/03,03:27:56,01,09,1, 11.9,1,1, 2.790, 10551.747, 287.355, 52672.358 21/11/03,03:27:56,02,09,1, 11.9,1,1, 2.790, 10551.750, 287.356, 52672.335 21/11/03,03:27:56,03,09,1, 11.9,1,1, 2.790, 10551.758, 287.373, 52672.336 21/11/03,03:27:56,04,09,1, 11.9,1,1, 2.790, 10551.762, 287.387, 52672.351 21/11/03,03:27:56,05,09,1, 11.9,1,1, 2.790, 10551.755, 287.375, 52672.313 21/11/03,03:27:56,06,09,1, 11.9,1,1, 2.790, 10551.723, 287.355, 52672.287 21/11/03,03:27:56,07,09,1, 11.9,1,1, 2.790, 10551.764, 287.351, 52672.349 21/11/03,03:27:56,08,09,1, 11.9,1,1, 2.790, 10551.733, 287.374, 52672.345 21/11/03,03:27:56,09,09,1, 11.9,1,1, 2.790, 10551.732, 287.402, 52672.326 21/11/03,03:27:56,10,09,1, 11.9,1,1, 2.790, 10551.732, 287.384, 52672.292 21/11/03,03:27:56,11,09,1, 11.9,1,1, 2.790, 10551.736, 287.390, 52672.370 21/11/03,03:27:56,12,09,1, 11.9,1,1, 2.790, 10551.723, 287.376, 52672.277 21/11/03,03:27:56,13,09,1, 11.9,1,1, 2.790, 10551.710, 287.385, 52672.292 21/11/03,03:27:56,14,09,1, 11.9,1,1, 2.790, 10551.744, 287.417, 52672.323 21/11/03,03:27:56,15,09,1, 11.9,1,1, 2.790, 10551.729, 287.420, 52672.363 21/11/03,03:27:56,16,09,1, 11.9,1,1, 2.790, 10551.696, 287.414, 52672.319 21/11/03,03:27:56,17,09,1, 11.9,1,1, 2.790, 10551.702, 287.396, 52672.316 21/11/03,03:27:56,18,09,1, 11.9,1,1, 2.790, 10551.682, 287.412, 52672.327 21/11/03,03:27:56,19,09,1, 11.9,1,1, 2.790, 10551.665, 287.421, 52672.361 21/11/03,03:27:57,00,09,1, 11.9,1,1, 2.790, 10551.660, 287.421, 52672.361 21/11/03,03:27:57,01,09,1, 11.9,1,1, 2.790, 10551.726, 287.450, 52672.363 21/11/03,03:27:57,02,09,1, 11.9,1,1, 2.790, 10551.715, 287.488, 52672.499 21/11/03,03:27:57,03,09,1, 11.9,1,1, 2.790, 10551.692, 287.504, 52672.585 21/11/03,03:27:57,04,09,1, 11.9,1,1, 2.790, 10551.714, 287.482, 52672.557 21/11/03,03:27:57,05,09,1, 11.9,1,1, 2.790, 10551.679, 287.492, 52672.552 21/11/03,03:27:57,06,09,1, 11.9,1,1, 2.790, 10551.683, 287.512, 52672.560 21/11/03,03:27:57,07,09,1, 11.9,1,1, 2.790, 10551.686, 287.503, 52672.531 21/11/03,03:27:57,08,09,1, 11.9,1,1, 2.790, 10551.663, 287.507, 52672.567 21/11/03,03:27:57,09,09,1, 11.9,1,1, 2.790, 10551.671, 287.479, 52672.502 21/11/03,03:27:57,10,09,1, 11.9,1,1, 2.790, 10551.658, 287.507, 52672.540 21/11/03,03:27:57,11,09,1, 11.9,1,1, 2.790, 10551.658, 287.506, 52672.585 21/11/03,03:27:57,12,09,1, 11.9,1,1, 2.790, 10551.671, 287.520, 52672.553 21/11/03,03:27:57,13,09,1, 11.9,1,1, 2.790, 10551.654, 287.504, 52672.539 21/11/03,03:27:57,14,09,1, 11.9,1,1, 2.790, 10551.641, 287.519, 52672.559 21/11/03,03:27:57,15,09,1, 11.9,1,1, 2.790, 10551.669, 287.560, 52672.543 21/11/03,03:27:57,16,09,1, 11.9,1,1, 2.790, 10551.646, 287.529, 52672.531 21/11/03,03:27:57,17,09,1, 11.9,1,1, 2.790, 10551.656, 287.531, 52672.555 21/11/03,03:27:57,18,09,1, 11.9,1,1, 2.790, 10551.630, 287.538, 52672.530 21/11/03,03:27:57,19,09,1, 11.9,1,1, 2.790, 10551.603, 287.559, 52672.571 21/11/03,03:27:58,00,09,1, 11.9,1,1, 2.791, 10551.602, 287.559, 52672.571 21/11/03,03:27:58,01,09,1, 11.9,1,1, 2.791, 10551.633, 287.543, 52672.530 21/11/03,03:27:58,02,09,1, 11.9,1,1, 2.791, 10551.622, 287.529, 52672.555 21/11/03,03:27:58,03,09,1, 11.9,1,1, 2.791, 10551.621, 287.551, 52672.549 21/11/03,03:27:58,04,09,1, 11.9,1,1, 2.791, 10551.642, 287.545, 52672.569 21/11/03,03:27:58,05,09,1, 11.9,1,1, 2.791, 10551.601, 287.535, 52672.575 21/11/03,03:27:58,06,09,1, 11.9,1,1, 2.791, 10551.579, 287.579, 52672.525 21/11/03,03:27:58,07,09,1, 11.9,1,1, 2.791, 10551.586, 287.556, 52672.497 21/11/03,03:27:58,08,09,1, 11.9,1,1, 2.791, 10551.587, 287.545, 52672.552 21/11/03,03:27:58,09,09,1, 11.9,1,1, 2.791, 10551.604, 287.573, 52672.535 21/11/03,03:27:58,10,09,1, 11.9,1,1, 2.791, 10551.593, 287.567, 52672.486 21/11/03,03:27:58,11,09,1, 11.9,1,1, 2.791, 10551.585, 287.591, 52672.539 21/11/03,03:27:58,12,09,1, 11.9,1,1, 2.791, 10551.566, 287.587, 52672.491 21/11/03,03:27:58,13,09,1, 11.9,1,1, 2.791, 10551.578, 287.578, 52672.533 21/11/03,03:27:58,14,09,1, 11.9,1,1, 2.791, 10551.566, 287.582, 52672.482 21/11/03,03:27:58,15,09,1, 11.9,1,1, 2.791, 10551.561, 287.590, 52672.499 21/11/03,03:27:58,16,09,1, 11.9,1,1, 2.791, 10551.541, 287.578, 52672.543 21/11/03,03:27:58,17,09,1, 11.9,1,1, 2.791, 10551.557, 287.578, 52672.546 21/11/03,03:27:58,18,09,1, 11.9,1,1, 2.791, 10551.538, 287.569, 52672.542 21/11/03,03:27:58,19,09,1, 11.9,1,1, 2.791, 10551.527, 287.583, 52672.532 21/11/03,03:27:59,00,09,1, 11.9,1,1, 2.790, 10551.527, 287.583, 52672.532 21/11/03,03:27:59,01,09,1, 11.9,1,1, 2.790, 10551.551, 287.608, 52672.531 21/11/03,03:27:59,02,09,1, 11.9,1,1, 2.790, 10551.524, 287.608, 52672.550 21/11/03,03:27:59,03,09,1, 11.9,1,1, 2.790, 10551.532, 287.612, 52672.541 21/11/03,03:27:59,04,09,1, 11.9,1,1, 2.790, 10551.541, 287.559, 52672.530 21/11/03,03:27:59,05,09,1, 11.9,1,1, 2.790, 10551.530, 287.587, 52672.531 21/11/03,03:27:59,06,09,1, 11.9,1,1, 2.790, 10551.534, 287.608, 52672.503 21/11/03,03:27:59,07,09,1, 11.9,1,1, 2.790, 10551.504, 287.587, 52672.536 21/11/03,03:27:59,08,09,1, 11.9,1,1, 2.790, 10551.491, 287.602, 52672.500 21/11/03,03:27:59,09,09,1, 11.9,1,1, 2.790, 10551.486, 287.599, 52672.510 21/11/03,03:27:59,10,09,1, 11.9,1,1, 2.790, 10551.458, 287.615, 52672.508 21/11/03,03:27:59,11,09,1, 11.9,1,1, 2.790, 10551.466, 287.617, 52672.524 21/11/03,03:27:59,12,09,1, 11.9,1,1, 2.790, 10551.486, 287.628, 52672.500 21/11/03,03:27:59,13,09,1, 11.9,1,1, 2.790, 10551.447, 287.585, 52672.518 21/11/03,03:27:59,14,09,1, 11.9,1,1, 2.790, 10551.470, 287.599, 52672.513 21/11/03,03:27:59,15,09,1, 11.9,1,1, 2.790, 10551.440, 287.608, 52672.514 21/11/03,03:27:59,16,09,1, 11.9,1,1, 2.790, 10551.456, 287.630, 52672.535 21/11/03,03:27:59,17,09,1, 11.9,1,1, 2.790, 10551.445, 287.641, 52672.533 21/11/03,03:27:59,18,09,1, 11.9,1,1, 2.790, 10551.441, 287.635, 52672.519 21/11/03,03:27:59,19,09,1, 11.9,1,1, 2.790, 10551.458, 287.628, 52672.535 21/11/03,03:28:00,00,10,1, 11.9,1,1, 2.788, 10551.451, 287.628, 52672.535 21/11/03,03:28:00,01,10,1, 11.9,1,1, 2.788, 10551.441, 287.625, 52672.508 21/11/03,03:28:00,02,10,1, 11.9,1,1, 2.788, 10551.421, 287.594, 52672.269 21/11/03,03:28:00,03,10,1, 11.9,1,1, 2.788, 10551.411, 287.606, 52672.277 21/11/03,03:28:00,04,10,1, 11.9,1,1, 2.788, 10551.409, 287.582, 52672.326 21/11/03,03:28:00,05,10,1, 11.9,1,1, 2.788, 10551.392, 287.548, 52672.294 21/11/03,03:28:00,06,10,1, 11.9,1,1, 2.788, 10551.400, 287.549, 52672.268 21/11/03,03:28:00,07,10,1, 11.9,1,1, 2.788, 10551.399, 287.571, 52672.289 21/11/03,03:28:00,08,10,1, 11.9,1,1, 2.788, 10551.395, 287.578, 52672.303 21/11/03,03:28:00,09,10,1, 11.9,1,1, 2.788, 10551.421, 287.568, 52672.316 21/11/03,03:28:00,10,10,1, 11.9,1,1, 2.788, 10551.397, 287.556, 52672.289 21/11/03,03:28:00,11,10,1, 11.9,1,1, 2.788, 10551.399, 287.545, 52672.265 21/11/03,03:28:00,12,10,1, 11.9,1,1, 2.788, 10551.402, 287.566, 52672.291 21/11/03,03:28:00,13,10,1, 11.9,1,1, 2.788, 10551.383, 287.553, 52672.263 21/11/03,03:28:00,14,10,1, 11.9,1,1, 2.788, 10551.379, 287.556, 52672.312 21/11/03,03:28:00,15,10,1, 11.9,1,1, 2.788, 10551.386, 287.558, 52672.306 21/11/03,03:28:00,16,10,1, 11.9,1,1, 2.788, 10551.364, 287.529, 52672.306 21/11/03,03:28:00,17,10,1, 11.9,1,1, 2.788, 10551.408, 287.524, 52672.291 21/11/03,03:28:00,18,10,1, 11.9,1,1, 2.788, 10551.398, 287.539, 52672.306 21/11/03,03:28:00,19,10,1, 11.9,1,1, 2.788, 10551.369, 287.549, 52672.340 21/11/03,03:28:01,00,10,1, 11.8,1,1, 2.788, 10551.368, 287.549, 52672.340 21/11/03,03:28:01,01,10,1, 11.8,1,1, 2.788, 10551.352, 287.531, 52672.277 21/11/03,03:28:01,02,10,1, 11.8,1,1, 2.788, 10551.361, 287.534, 52672.327 21/11/03,03:28:01,03,10,1, 11.8,1,1, 2.788, 10551.381, 287.546, 52672.266 21/11/03,03:28:01,04,10,1, 11.8,1,1, 2.788, 10551.376, 287.527, 52672.294 21/11/03,03:28:01,05,10,1, 11.8,1,1, 2.788, 10551.357, 287.548, 52672.285 21/11/03,03:28:01,06,10,1, 11.8,1,1, 2.788, 10551.344, 287.524, 52672.268 21/11/03,03:28:01,07,10,1, 11.8,1,1, 2.788, 10551.348, 287.525, 52672.283 21/11/03,03:28:01,08,10,1, 11.8,1,1, 2.788, 10551.329, 287.541, 52672.273 21/11/03,03:28:01,09,10,1, 11.8,1,1, 2.788, 10551.359, 287.565, 52672.277 21/11/03,03:28:01,10,10,1, 11.8,1,1, 2.788, 10551.343, 287.545, 52672.266 21/11/03,03:28:01,11,10,1, 11.8,1,1, 2.788, 10551.352, 287.538, 52672.289 21/11/03,03:28:01,12,10,1, 11.8,1,1, 2.788, 10551.357, 287.527, 52672.268 21/11/03,03:28:01,13,10,1, 11.8,1,1, 2.788, 10551.343, 287.529, 52672.266 21/11/03,03:28:01,14,10,1, 11.8,1,1, 2.788, 10551.355, 287.552, 52672.269 21/11/03,03:28:01,15,10,1, 11.8,1,1, 2.788, 10551.353, 287.542, 52672.275 21/11/03,03:28:01,16,10,1, 11.8,1,1, 2.788, 10551.364, 287.507, 52672.280 21/11/03,03:28:01,17,10,1, 11.8,1,1, 2.788, 10551.336, 287.519, 52672.270 21/11/03,03:28:01,18,10,1, 11.8,1,1, 2.788, 10551.349, 287.501, 52672.282 21/11/03,03:28:01,19,10,1, 11.8,1,1, 2.788, 10551.345, 287.518, 52672.270 21/11/03,03:28:02,00,10,1, 11.8,1,1, 2.792, 10551.343, 287.518, 52672.270 21/11/03,03:28:02,01,10,1, 11.8,1,1, 2.792, 10551.332, 287.517, 52672.258 21/11/03,03:28:02,02,10,1, 11.8,1,1, 2.792, 10551.331, 287.469, 52672.233 21/11/03,03:28:02,03,10,1, 11.8,1,1, 2.792, 10551.349, 287.494, 52672.258 21/11/03,03:28:02,04,10,1, 11.8,1,1, 2.792, 10551.335, 287.512, 52672.228 21/11/03,03:28:02,05,10,1, 11.8,1,1, 2.792, 10551.336, 287.507, 52672.252 21/11/03,03:28:02,06,10,1, 11.8,1,1, 2.792, 10551.349, 287.485, 52672.252 21/11/03,03:28:02,07,10,1, 11.8,1,1, 2.792, 10551.318, 287.462, 52672.237 21/11/03,03:28:02,08,10,1, 11.8,1,1, 2.792, 10551.312, 287.477, 52672.215 21/11/03,03:28:02,09,10,1, 11.8,1,1, 2.792, 10551.314, 287.479, 52672.234 21/11/03,03:28:02,10,10,1, 11.8,1,1, 2.792, 10551.320, 287.485, 52672.200 21/11/03,03:28:02,11,10,1, 11.8,1,1, 2.792, 10551.356, 287.467, 52672.169 21/11/03,03:28:02,12,10,1, 11.8,1,1, 2.792, 10551.333, 287.453, 52672.159 21/11/03,03:28:02,13,10,1, 11.8,1,1, 2.792, 10551.334, 287.439, 52672.171 21/11/03,03:28:02,14,10,1, 11.8,1,1, 2.792, 10551.305, 287.450, 52672.184 21/11/03,03:28:02,15,10,1, 11.8,1,1, 2.792, 10551.333, 287.430, 52672.213 21/11/03,03:28:02,16,10,1, 11.8,1,1, 2.792, 10551.333, 287.446, 52672.229 21/11/03,03:28:02,17,10,1, 11.8,1,1, 2.792, 10551.328, 287.426, 52672.182 21/11/03,03:28:02,18,10,1, 11.8,1,1, 2.792, 10551.325, 287.418, 52672.200 21/11/03,03:28:02,19,10,1, 11.8,1,1, 2.792, 10551.313, 287.428, 52672.187 21/11/03,03:28:03,00,10,1, 11.9,1,1, 2.788, 10551.310, 287.428, 52672.187 21/11/03,03:28:03,01,10,1, 11.9,1,1, 2.788, 10551.328, 287.458, 52672.199 21/11/03,03:28:03,02,10,1, 11.9,1,1, 2.788, 10551.313, 287.446, 52672.183 21/11/03,03:28:03,03,10,1, 11.9,1,1, 2.788, 10551.339, 287.414, 52672.186 21/11/03,03:28:03,04,10,1, 11.9,1,1, 2.788, 10551.330, 287.391, 52672.149 21/11/03,03:28:03,05,10,1, 11.9,1,1, 2.788, 10551.351, 287.388, 52672.177 21/11/03,03:28:03,06,10,1, 11.9,1,1, 2.788, 10551.342, 287.396, 52672.214 21/11/03,03:28:03,07,10,1, 11.9,1,1, 2.788, 10551.308, 287.428, 52672.172 21/11/03,03:28:03,08,10,1, 11.9,1,1, 2.788, 10551.353, 287.403, 52672.202 21/11/03,03:28:03,09,10,1, 11.9,1,1, 2.788, 10551.329, 287.387, 52672.140 21/11/03,03:28:03,10,10,1, 11.9,1,1, 2.788, 10551.325, 287.383, 52672.135 21/11/03,03:28:03,11,10,1, 11.9,1,1, 2.788, 10551.336, 287.402, 52672.153 21/11/03,03:28:03,12,10,1, 11.9,1,1, 2.788, 10551.327, 287.358, 52672.165 21/11/03,03:28:03,13,10,1, 11.9,1,1, 2.788, 10551.342, 287.364, 52672.153 21/11/03,03:28:03,14,10,1, 11.9,1,1, 2.788, 10551.313, 287.352, 52672.121 21/11/03,03:28:03,15,10,1, 11.9,1,1, 2.788, 10551.302, 287.318, 52672.106 21/11/03,03:28:03,16,10,1, 11.9,1,1, 2.788, 10551.337, 287.351, 52672.172 21/11/03,03:28:03,17,10,1, 11.9,1,1, 2.788, 10551.330, 287.364, 52672.135 21/11/03,03:28:03,18,10,1, 11.9,1,1, 2.788, 10551.330, 287.345, 52672.133 21/11/03,03:28:03,19,10,1, 11.9,1,1, 2.788, 10551.344, 287.337, 52672.268 21/11/03,03:28:04,00,09,1, 11.8,1,1, 2.792, 10551.343, 287.337, 52672.268 21/11/03,03:28:04,01,09,1, 11.8,1,1, 2.792, 10551.314, 287.319, 52672.116 21/11/03,03:28:04,02,09,1, 11.8,1,1, 2.792, 10551.325, 287.349, 52672.140 21/11/03,03:28:04,03,09,1, 11.8,1,1, 2.792, 10551.324, 287.338, 52672.117 21/11/03,03:28:04,04,09,1, 11.8,1,1, 2.792, 10551.342, 287.299, 52672.130 21/11/03,03:28:04,05,09,1, 11.8,1,1, 2.792, 10551.342, 287.292, 52672.091 21/11/03,03:28:04,06,09,1, 11.8,1,1, 2.792, 10551.331, 287.285, 52672.100 21/11/03,03:28:04,07,09,1, 11.8,1,1, 2.792, 10551.347, 287.306, 52672.115 21/11/03,03:28:04,08,09,1, 11.8,1,1, 2.792, 10551.350, 287.291, 52672.132 21/11/03,03:28:04,09,09,1, 11.8,1,1, 2.792, 10551.338, 287.296, 52672.125 21/11/03,03:28:04,10,09,1, 11.8,1,1, 2.792, 10551.369, 287.277, 52672.114 21/11/03,03:28:04,11,09,1, 11.8,1,1, 2.792, 10551.357, 287.237, 52672.085 21/11/03,03:28:04,12,09,1, 11.8,1,1, 2.792, 10551.346, 287.261, 52672.092 21/11/03,03:28:04,13,09,1, 11.8,1,1, 2.792, 10551.351, 287.270, 52672.131 21/11/03,03:28:04,14,09,1, 11.8,1,1, 2.792, 10551.370, 287.253, 52672.129 21/11/03,03:28:04,15,09,1, 11.8,1,1, 2.792, 10551.344, 287.230, 52672.052 21/11/03,03:28:04,16,09,1, 11.8,1,1, 2.792, 10551.340, 287.223, 52672.073 21/11/03,03:28:04,17,09,1, 11.8,1,1, 2.792, 10551.337, 287.246, 52672.054 21/11/03,03:28:04,18,09,1, 11.8,1,1, 2.792, 10551.332, 287.247, 52672.068 21/11/03,03:28:04,19,09,1, 11.8,1,1, 2.792, 10551.354, 287.247, 52672.103 21/11/03,03:28:05,00,11,1, 11.8,1,1, 2.787, 10551.351, 287.247, 52672.103 21/11/03,03:28:05,01,11,1, 11.8,1,1, 2.787, 10551.359, 287.197, 52672.082 21/11/03,03:28:05,02,11,1, 11.8,1,1, 2.787, 10551.339, 287.190, 52672.072 21/11/03,03:28:05,03,11,1, 11.8,1,1, 2.787, 10551.372, 287.223, 52672.100 21/11/03,03:28:05,04,11,1, 11.8,1,1, 2.787, 10551.373, 287.216, 52672.105 21/11/03,03:28:05,05,11,1, 11.8,1,1, 2.787, 10551.368, 287.196, 52672.074 21/11/03,03:28:05,06,11,1, 11.8,1,1, 2.787, 10551.379, 287.167, 52672.066 21/11/03,03:28:05,07,11,1, 11.8,1,1, 2.787, 10551.386, 287.182, 52672.055 21/11/03,03:28:05,08,11,1, 11.8,1,1, 2.787, 10551.373, 287.187, 52672.047 21/11/03,03:28:05,09,11,1, 11.8,1,1, 2.787, 10551.378, 287.208, 52672.069 21/11/03,03:28:05,10,11,1, 11.8,1,1, 2.787, 10551.365, 287.184, 52672.032 21/11/03,03:28:05,11,11,1, 11.8,1,1, 2.787, 10551.380, 287.129, 52672.048 21/11/03,03:28:05,12,11,1, 11.8,1,1, 2.787, 10551.360, 287.129, 52672.027 21/11/03,03:28:05,13,11,1, 11.8,1,1, 2.787, 10551.390, 287.141, 52672.055 21/11/03,03:28:05,14,11,1, 11.8,1,1, 2.787, 10551.387, 287.178, 52672.037 21/11/03,03:28:05,15,11,1, 11.8,1,1, 2.787, 10551.382, 287.128, 52672.017 21/11/03,03:28:05,16,11,1, 11.8,1,1, 2.787, 10551.375, 287.128, 52672.022 21/11/03,03:28:05,17,11,1, 11.8,1,1, 2.787, 10551.360, 287.109, 52671.996 21/11/03,03:28:05,18,11,1, 11.8,1,1, 2.787, 10551.380, 287.117, 52671.990 21/11/03,03:28:05,19,11,1, 11.8,1,1, 2.787, 10551.387, 287.119, 52672.032 21/11/03,03:28:06,00,10,1, 11.9,1,1, 2.789, 10551.385, 287.119, 52672.032 21/11/03,03:28:06,01,10,1, 11.9,1,1, 2.789, 10551.384, 287.103, 52672.043 21/11/03,03:28:06,02,10,1, 11.9,1,1, 2.789, 10551.391, 287.065, 52672.008 21/11/03,03:28:06,03,10,1, 11.9,1,1, 2.789, 10551.392, 287.086, 52672.023 21/11/03,03:28:06,04,10,1, 11.9,1,1, 2.789, 10551.407, 287.081, 52671.993 21/11/03,03:28:06,05,10,1, 11.9,1,1, 2.789, 10551.372, 287.107, 52672.015 21/11/03,03:28:06,06,10,1, 11.9,1,1, 2.789, 10551.407, 287.080, 52672.007 21/11/03,03:28:06,07,10,1, 11.9,1,1, 2.789, 10551.412, 287.056, 52672.004 21/11/03,03:28:06,08,10,1, 11.9,1,1, 2.789, 10551.379, 287.051, 52671.962 21/11/03,03:28:06,09,10,1, 11.9,1,1, 2.789, 10551.383, 287.056, 52671.966 21/11/03,03:28:06,10,10,1, 11.9,1,1, 2.789, 10551.410, 287.070, 52671.998 21/11/03,03:28:06,11,10,1, 11.9,1,1, 2.789, 10551.424, 287.059, 52671.975 21/11/03,03:28:06,12,10,1, 11.9,1,1, 2.789, 10551.425, 287.029, 52671.961 21/11/03,03:28:06,13,10,1, 11.9,1,1, 2.789, 10551.419, 287.021, 52671.986 21/11/03,03:28:06,14,10,1, 11.9,1,1, 2.789, 10551.393, 287.041, 52671.936 21/11/03,03:28:06,15,10,1, 11.9,1,1, 2.789, 10551.428, 287.050, 52671.941 21/11/03,03:28:06,16,10,1, 11.9,1,1, 2.789, 10551.408, 287.079, 52671.921 21/11/03,03:28:06,17,10,1, 11.9,1,1, 2.789, 10551.438, 287.020, 52671.922 21/11/03,03:28:06,18,10,1, 11.9,1,1, 2.789, 10551.421, 287.001, 52671.961 21/11/03,03:28:06,19,10,1, 11.9,1,1, 2.789, 10551.418, 287.010, 52671.939 21/11/03,03:28:07,00,10,1, 11.9,1,1, 2.788, 10551.418, 287.010, 52671.939 21/11/03,03:28:07,01,10,1, 11.9,1,1, 2.788, 10551.491, 287.010, 52671.872 21/11/03,03:28:07,02,10,1, 11.9,1,1, 2.788, 10551.434, 286.995, 52671.907 21/11/03,03:28:07,03,10,1, 11.9,1,1, 2.788, 10551.441, 286.989, 52671.927 21/11/03,03:28:07,04,10,1, 11.9,1,1, 2.788, 10551.430, 286.972, 52671.892 21/11/03,03:28:07,05,10,1, 11.9,1,1, 2.788, 10551.438, 286.977, 52671.944 21/11/03,03:28:07,06,10,1, 11.9,1,1, 2.788, 10551.486, 286.976, 52671.939 21/11/03,03:28:07,07,10,1, 11.9,1,1, 2.788, 10551.451, 286.959, 52671.920 21/11/03,03:28:07,08,10,1, 11.9,1,1, 2.788, 10551.472, 286.967, 52671.905 21/11/03,03:28:07,09,10,1, 11.9,1,1, 2.788, 10551.474, 286.973, 52672.152 21/11/03,03:28:07,10,10,1, 11.9,1,1, 2.788, 10551.520, 286.954, 52671.840 21/11/03,03:28:07,11,10,1, 11.9,1,1, 2.788, 10551.479, 286.962, 52671.825 21/11/03,03:28:07,12,10,1, 11.9,1,1, 2.788, 10551.496, 286.925, 52671.870 21/11/03,03:28:07,13,10,1, 11.9,1,1, 2.788, 10551.478, 286.929, 52671.867 21/11/03,03:28:07,14,10,1, 11.9,1,1, 2.788, 10551.501, 286.897, 52671.896 21/11/03,03:28:07,15,10,1, 11.9,1,1, 2.788, 10551.492, 286.914, 52671.872 21/11/03,03:28:07,16,10,1, 11.9,1,1, 2.788, 10551.500, 286.930, 52671.910 21/11/03,03:28:07,17,10,1, 11.9,1,1, 2.788, 10551.493, 286.929, 52671.912 21/11/03,03:28:07,18,10,1, 11.9,1,1, 2.788, 10551.501, 286.893, 52671.875 21/11/03,03:28:07,19,10,1, 11.9,1,1, 2.788, 10551.510, 286.883, 52671.887 21/11/03,03:28:08,00,11,1, 11.9,1,1, 2.788, 10551.510, 286.883, 52671.887 21/11/03,03:28:08,01,11,1, 11.9,1,1, 2.788, 10551.524, 286.906, 52671.927 21/11/03,03:28:08,02,11,1, 11.9,1,1, 2.788, 10551.475, 286.909, 52672.127 21/11/03,03:28:08,03,11,1, 11.9,1,1, 2.788, 10551.506, 286.899, 52671.946 21/11/03,03:28:08,04,11,1, 11.9,1,1, 2.788, 10551.502, 286.885, 52671.942 21/11/03,03:28:08,05,11,1, 11.9,1,1, 2.788, 10551.524, 286.859, 52671.930 21/11/03,03:28:08,06,11,1, 11.9,1,1, 2.788, 10551.530, 286.887, 52671.904 21/11/03,03:28:08,07,11,1, 11.9,1,1, 2.788, 10551.540, 286.889, 52671.907 21/11/03,03:28:08,08,11,1, 11.9,1,1, 2.788, 10551.550, 286.888, 52671.863 21/11/03,03:28:08,09,11,1, 11.9,1,1, 2.788, 10551.538, 286.864, 52671.860 21/11/03,03:28:08,10,11,1, 11.9,1,1, 2.788, 10551.535, 286.852, 52671.835 21/11/03,03:28:08,11,11,1, 11.9,1,1, 2.788, 10551.550, 286.849, 52671.787 21/11/03,03:28:08,12,11,1, 11.9,1,1, 2.788, 10551.564, 286.870, 52671.857 21/11/03,03:28:08,13,11,1, 11.9,1,1, 2.788, 10551.548, 286.852, 52671.853 21/11/03,03:28:08,14,11,1, 11.9,1,1, 2.788, 10551.561, 286.822, 52671.851 21/11/03,03:28:08,15,11,1, 11.9,1,1, 2.788, 10551.582, 286.814, 52671.893 21/11/03,03:28:08,16,11,1, 11.9,1,1, 2.788, 10551.573, 286.808, 52671.881 21/11/03,03:28:08,17,11,1, 11.9,1,1, 2.788, 10551.586, 286.829, 52671.901 21/11/03,03:28:08,18,11,1, 11.9,1,1, 2.788, 10551.580, 286.818, 52671.910 21/11/03,03:28:08,19,11,1, 11.9,1,1, 2.788, 10551.581, 286.808, 52671.854 21/11/03,03:28:09,00,10,1, 11.9,1,1, 2.787, 10551.577, 286.808, 52671.854 21/11/03,03:28:09,01,10,1, 11.9,1,1, 2.787, 10551.571, 286.793, 52671.982 21/11/03,03:28:09,02,10,1, 11.9,1,1, 2.787, 10551.577, 286.826, 52671.759 21/11/03,03:28:09,03,10,1, 11.9,1,1, 2.787, 10551.604, 286.823, 52671.852 21/11/03,03:28:09,04,10,1, 11.9,1,1, 2.787, 10551.614, 286.780, 52671.842 21/11/03,03:28:09,05,10,1, 11.9,1,1, 2.787, 10551.614, 286.782, 52671.834 21/11/03,03:28:09,06,10,1, 11.9,1,1, 2.787, 10551.617, 286.761, 52671.826 21/11/03,03:28:09,07,10,1, 11.9,1,1, 2.787, 10551.614, 286.763, 52671.851 21/11/03,03:28:09,08,10,1, 11.9,1,1, 2.787, 10551.636, 286.759, 52671.845 21/11/03,03:28:09,09,10,1, 11.9,1,1, 2.787, 10551.643, 286.756, 52671.839 21/11/03,03:28:09,10,10,1, 11.9,1,1, 2.787, 10551.645, 286.759, 52672.032 21/11/03,03:28:09,11,10,1, 11.9,1,1, 2.787, 10551.622, 286.724, 52671.866 21/11/03,03:28:09,12,10,1, 11.9,1,1, 2.787, 10551.629, 286.724, 52671.874 21/11/03,03:28:09,13,10,1, 11.9,1,1, 2.787, 10551.662, 286.737, 52671.876 21/11/03,03:28:09,14,10,1, 11.9,1,1, 2.787, 10551.689, 286.767, 52671.846 21/11/03,03:28:09,15,10,1, 11.9,1,1, 2.787, 10551.676, 286.710, 52671.825 21/11/03,03:28:09,16,10,1, 11.9,1,1, 2.787, 10551.680, 286.714, 52671.833 21/11/03,03:28:09,17,10,1, 11.9,1,1, 2.787, 10551.707, 286.720, 52671.828 21/11/03,03:28:09,18,10,1, 11.9,1,1, 2.787, 10551.704, 286.725, 52671.832 21/11/03,03:28:09,19,10,1, 11.9,1,1, 2.787, 10551.721, 286.726, 52671.877 21/11/03,03:28:10,00,10,1, 11.8,1,1, 2.786, 10551.718, 286.726, 52671.877 21/11/03,03:28:10,01,10,1, 11.8,1,1, 2.786, 10551.729, 286.696, 52671.841 21/11/03,03:28:10,02,10,1, 11.8,1,1, 2.786, 10551.734, 286.682, 52671.853 21/11/03,03:28:10,03,10,1, 11.8,1,1, 2.786, 10551.769, 286.733, 52671.874 21/11/03,03:28:10,04,10,1, 11.8,1,1, 2.786, 10551.772, 286.722, 52671.874 21/11/03,03:28:10,05,10,1, 11.8,1,1, 2.786, 10551.806, 286.698, 52671.854 21/11/03,03:28:10,06,10,1, 11.8,1,1, 2.786, 10551.780, 286.659, 52671.846 21/11/03,03:28:10,07,10,1, 11.8,1,1, 2.786, 10551.763, 286.673, 52671.781 21/11/03,03:28:10,08,10,1, 11.8,1,1, 2.786, 10551.794, 286.657, 52671.788 21/11/03,03:28:10,09,10,1, 11.8,1,1, 2.786, 10551.775, 286.673, 52671.854 21/11/03,03:28:10,10,10,1, 11.8,1,1, 2.786, 10551.762, 286.662, 52671.827 21/11/03,03:28:10,11,10,1, 11.8,1,1, 2.786, 10551.761, 286.648, 52671.830 21/11/03,03:28:10,12,10,1, 11.8,1,1, 2.786, 10551.778, 286.666, 52671.843 21/11/03,03:28:10,13,10,1, 11.8,1,1, 2.786, 10551.763, 286.683, 52671.840 21/11/03,03:28:10,14,10,1, 11.8,1,1, 2.786, 10551.800, 286.670, 52671.824 21/11/03,03:28:10,15,10,1, 11.8,1,1, 2.786, 10551.811, 286.678, 52671.839 21/11/03,03:28:10,16,10,1, 11.8,1,1, 2.786, 10551.839, 286.647, 52671.598 21/11/03,03:28:10,17,10,1, 11.8,1,1, 2.786, 10551.820, 286.645, 52671.750 21/11/03,03:28:10,18,10,1, 11.8,1,1, 2.786, 10551.847, 286.636, 52671.785 21/11/03,03:28:10,19,10,1, 11.8,1,1, 2.786, 10551.837, 286.629, 52671.803 21/11/03,03:28:11,00,10,1, 11.9,1,1, 2.788, 10551.835, 286.629, 52671.803 21/11/03,03:28:11,01,10,1, 11.9,1,1, 2.788, 10551.851, 286.654, 52671.833 21/11/03,03:28:11,02,10,1, 11.9,1,1, 2.788, 10551.836, 286.631, 52671.866 21/11/03,03:28:11,03,10,1, 11.9,1,1, 2.788, 10551.858, 286.626, 52671.848 21/11/03,03:28:11,04,10,1, 11.9,1,1, 2.788, 10551.863, 286.638, 52671.836 21/11/03,03:28:11,05,10,1, 11.9,1,1, 2.788, 10551.873, 286.632, 52671.901 21/11/03,03:28:11,06,10,1, 11.9,1,1, 2.788, 10551.892, 286.630, 52671.864 21/11/03,03:28:11,07,10,1, 11.9,1,1, 2.788, 10551.896, 286.610, 52671.838 21/11/03,03:28:11,08,10,1, 11.9,1,1, 2.788, 10551.895, 286.602, 52671.838 21/11/03,03:28:11,09,10,1, 11.9,1,1, 2.788, 10551.901, 286.625, 52671.838 21/11/03,03:28:11,10,10,1, 11.9,1,1, 2.788, 10551.896, 286.624, 52671.847 21/11/03,03:28:11,11,10,1, 11.9,1,1, 2.788, 10551.927, 286.638, 52671.846 21/11/03,03:28:11,12,10,1, 11.9,1,1, 2.788, 10551.933, 286.629, 52671.849 21/11/03,03:28:11,13,10,1, 11.9,1,1, 2.788, 10551.914, 286.619, 52671.834 21/11/03,03:28:11,14,10,1, 11.9,1,1, 2.788, 10551.928, 286.623, 52671.839 21/11/03,03:28:11,15,10,1, 11.9,1,1, 2.788, 10551.944, 286.600, 52671.835 21/11/03,03:28:11,16,10,1, 11.9,1,1, 2.788, 10551.958, 286.620, 52671.818 21/11/03,03:28:11,17,10,1, 11.9,1,1, 2.788, 10551.934, 286.612, 52671.848 21/11/03,03:28:11,18,10,1, 11.9,1,1, 2.788, 10551.953, 286.575, 52671.813 21/11/03,03:28:11,19,10,1, 11.9,1,1, 2.788, 10551.976, 286.594, 52671.840 21/11/03,03:28:12,00,10,1, 11.8,1,1, 2.788, 10551.969, 286.594, 52671.840 21/11/03,03:28:12,01,10,1, 11.8,1,1, 2.788, 10551.974, 286.603, 52671.868 21/11/03,03:28:12,02,10,1, 11.8,1,1, 2.788, 10551.965, 286.610, 52671.843 21/11/03,03:28:12,03,10,1, 11.8,1,1, 2.788, 10551.988, 286.627, 52671.843 21/11/03,03:28:12,04,10,1, 11.8,1,1, 2.788, 10551.989, 286.615, 52671.868 21/11/03,03:28:12,05,10,1, 11.8,1,1, 2.788, 10551.994, 286.591, 52671.844 21/11/03,03:28:12,06,10,1, 11.8,1,1, 2.788, 10552.011, 286.614, 52671.846 21/11/03,03:28:12,07,10,1, 11.8,1,1, 2.788, 10552.020, 286.596, 52671.877 21/11/03,03:28:12,08,10,1, 11.8,1,1, 2.788, 10552.013, 286.609, 52671.818 21/11/03,03:28:12,09,10,1, 11.8,1,1, 2.788, 10552.057, 286.588, 52671.707 21/11/03,03:28:12,10,10,1, 11.8,1,1, 2.788, 10552.035, 286.599, 52671.929 21/11/03,03:28:12,11,10,1, 11.8,1,1, 2.788, 10552.053, 286.597, 52671.853 21/11/03,03:28:12,12,10,1, 11.8,1,1, 2.788, 10552.024, 286.619, 52671.893 21/11/03,03:28:12,13,10,1, 11.8,1,1, 2.788, 10552.067, 286.602, 52671.880 21/11/03,03:28:12,14,10,1, 11.8,1,1, 2.788, 10552.026, 286.574, 52671.866 21/11/03,03:28:12,15,10,1, 11.8,1,1, 2.788, 10552.073, 286.583, 52671.865 21/11/03,03:28:12,16,10,1, 11.8,1,1, 2.788, 10552.084, 286.597, 52671.861 21/11/03,03:28:12,17,10,1, 11.8,1,1, 2.788, 10552.129, 286.613, 52671.874 21/11/03,03:28:12,18,10,1, 11.8,1,1, 2.788, 10552.106, 286.609, 52671.891 21/11/03,03:28:12,19,10,1, 11.8,1,1, 2.788, 10552.079, 286.570, 52671.868 21/11/03,03:28:13,00,10,1, 11.9,1,1, 2.787, 10552.077, 286.570, 52671.868 21/11/03,03:28:13,01,10,1, 11.9,1,1, 2.787, 10552.117, 286.586, 52671.831 21/11/03,03:28:13,02,10,1, 11.9,1,1, 2.787, 10552.133, 286.582, 52671.895 21/11/03,03:28:13,03,10,1, 11.9,1,1, 2.787, 10552.153, 286.607, 52671.881 21/11/03,03:28:13,04,10,1, 11.9,1,1, 2.787, 10552.164, 286.564, 52671.695 21/11/03,03:28:13,05,10,1, 11.9,1,1, 2.787, 10552.089, 286.577, 52671.723 21/11/03,03:28:13,06,10,1, 11.9,1,1, 2.787, 10552.157, 286.578, 52671.870 21/11/03,03:28:13,07,10,1, 11.9,1,1, 2.787, 10552.159, 286.604, 52671.829 21/11/03,03:28:13,08,10,1, 11.9,1,1, 2.787, 10552.170, 286.577, 52671.863 21/11/03,03:28:13,09,10,1, 11.9,1,1, 2.787, 10552.145, 286.616, 52671.867 21/11/03,03:28:13,10,10,1, 11.9,1,1, 2.787, 10552.171, 286.582, 52671.798 21/11/03,03:28:13,11,10,1, 11.9,1,1, 2.787, 10552.186, 286.569, 52671.864 21/11/03,03:28:13,12,10,1, 11.9,1,1, 2.787, 10552.206, 286.601, 52671.867 21/11/03,03:28:13,13,10,1, 11.9,1,1, 2.787, 10552.197, 286.617, 52671.868 21/11/03,03:28:13,14,10,1, 11.9,1,1, 2.787, 10552.195, 286.600, 52671.861 21/11/03,03:28:13,15,10,1, 11.9,1,1, 2.787, 10552.213, 286.614, 52671.854 21/11/03,03:28:13,16,10,1, 11.9,1,1, 2.787, 10552.207, 286.567, 52671.806 21/11/03,03:28:13,17,10,1, 11.9,1,1, 2.787, 10552.217, 286.594, 52671.853 21/11/03,03:28:13,18,10,1, 11.9,1,1, 2.787, 10552.238, 286.599, 52671.859 21/11/03,03:28:13,19,10,1, 11.9,1,1, 2.787, 10552.247, 286.624, 52671.910 21/11/03,03:28:14,00,09,1, 11.9,1,1, 2.789, 10552.244, 286.624, 52671.910 21/11/03,03:28:14,01,09,1, 11.9,1,1, 2.789, 10552.258, 286.561, 52671.876 21/11/03,03:28:14,02,09,1, 11.9,1,1, 2.789, 10552.253, 286.586, 52671.878 21/11/03,03:28:14,03,09,1, 11.9,1,1, 2.789, 10552.266, 286.578, 52671.902 21/11/03,03:28:14,04,09,1, 11.9,1,1, 2.789, 10552.267, 286.586, 52671.883 21/11/03,03:28:14,05,09,1, 11.9,1,1, 2.789, 10552.268, 286.604, 52671.865 21/11/03,03:28:14,06,09,1, 11.9,1,1, 2.789, 10552.282, 286.567, 52671.899 21/11/03,03:28:14,07,09,1, 11.9,1,1, 2.789, 10552.282, 286.580, 52671.849 21/11/03,03:28:14,08,09,1, 11.9,1,1, 2.789, 10552.286, 286.576, 52671.895 21/11/03,03:28:14,09,09,1, 11.9,1,1, 2.789, 10552.287, 286.602, 52671.922 21/11/03,03:28:14,10,09,1, 11.9,1,1, 2.789, 10552.287, 286.566, 52671.870 21/11/03,03:28:14,11,09,1, 11.9,1,1, 2.789, 10552.302, 286.602, 52671.859 21/11/03,03:28:14,12,09,1, 11.9,1,1, 2.789, 10552.331, 286.577, 52671.888 21/11/03,03:28:14,13,09,1, 11.9,1,1, 2.789, 10552.301, 286.591, 52671.884 21/11/03,03:28:14,14,09,1, 11.9,1,1, 2.789, 10552.336, 286.588, 52671.894 21/11/03,03:28:14,15,09,1, 11.9,1,1, 2.789, 10552.357, 286.597, 52671.904 21/11/03,03:28:14,16,09,1, 11.9,1,1, 2.789, 10552.342, 286.570, 52671.870 21/11/03,03:28:14,17,09,1, 11.9,1,1, 2.789, 10552.333, 286.562, 52671.878 21/11/03,03:28:14,18,09,1, 11.9,1,1, 2.789, 10552.355, 286.566, 52671.873 21/11/03,03:28:14,19,09,1, 11.9,1,1, 2.789, 10552.345, 286.587, 52671.891 21/11/03,03:28:15,00,09,1, 11.9,1,1, 2.790, 10552.344, 286.587, 52671.891 21/11/03,03:28:15,01,09,1, 11.9,1,1, 2.790, 10552.369, 286.615, 52671.925 21/11/03,03:28:15,02,09,1, 11.9,1,1, 2.790, 10552.359, 286.594, 52671.905 21/11/03,03:28:15,03,09,1, 11.9,1,1, 2.790, 10552.385, 286.585, 52671.932 21/11/03,03:28:15,04,09,1, 11.9,1,1, 2.790, 10552.394, 286.591, 52671.906 21/11/03,03:28:15,05,09,1, 11.9,1,1, 2.790, 10552.383, 286.612, 52671.903 21/11/03,03:28:15,06,09,1, 11.9,1,1, 2.790, 10552.395, 286.597, 52671.890 21/11/03,03:28:15,07,09,1, 11.9,1,1, 2.790, 10552.401, 286.610, 52671.919 21/11/03,03:28:15,08,09,1, 11.9,1,1, 2.790, 10552.414, 286.611, 52671.928 21/11/03,03:28:15,09,09,1, 11.9,1,1, 2.790, 10552.390, 286.612, 52671.926 21/11/03,03:28:15,10,09,1, 11.9,1,1, 2.790, 10552.424, 286.609, 52671.948 21/11/03,03:28:15,11,09,1, 11.9,1,1, 2.790, 10552.418, 286.622, 52671.938 21/11/03,03:28:15,12,09,1, 11.9,1,1, 2.790, 10552.447, 286.592, 52671.955 21/11/03,03:28:15,13,09,1, 11.9,1,1, 2.790, 10552.436, 286.610, 52671.950 21/11/03,03:28:15,14,09,1, 11.9,1,1, 2.790, 10552.425, 286.603, 52671.915 21/11/03,03:28:15,15,09,1, 11.9,1,1, 2.790, 10552.448, 286.614, 52671.923 21/11/03,03:28:15,16,09,1, 11.9,1,1, 2.790, 10552.474, 286.638, 52671.978 21/11/03,03:28:15,17,09,1, 11.9,1,1, 2.790, 10552.454, 286.631, 52671.962 21/11/03,03:28:15,18,09,1, 11.9,1,1, 2.790, 10552.462, 286.620, 52671.955 21/11/03,03:28:15,19,09,1, 11.9,1,1, 2.790, 10552.445, 286.616, 52671.973 21/11/03,03:28:16,00,11,1, 11.9,1,1, 2.787, 10552.444, 286.616, 52671.973 21/11/03,03:28:16,01,11,1, 11.9,1,1, 2.787, 10552.510, 286.620, 52671.974 21/11/03,03:28:16,02,11,1, 11.9,1,1, 2.787, 10552.507, 286.632, 52671.973 21/11/03,03:28:16,03,11,1, 11.9,1,1, 2.787, 10552.481, 286.604, 52671.923 21/11/03,03:28:16,04,11,1, 11.9,1,1, 2.787, 10552.485, 286.586, 52671.946 21/11/03,03:28:16,05,11,1, 11.9,1,1, 2.787, 10552.486, 286.610, 52671.983 21/11/03,03:28:16,06,11,1, 11.9,1,1, 2.787, 10552.515, 286.653, 52671.998 21/11/03,03:28:16,07,11,1, 11.9,1,1, 2.787, 10552.495, 286.639, 52671.996 21/11/03,03:28:16,08,11,1, 11.9,1,1, 2.787, 10552.541, 286.630, 52671.997 21/11/03,03:28:16,09,11,1, 11.9,1,1, 2.787, 10552.529, 286.626, 52671.947 21/11/03,03:28:16,10,11,1, 11.9,1,1, 2.787, 10552.501, 286.620, 52671.978 21/11/03,03:28:16,11,11,1, 11.9,1,1, 2.787, 10552.526, 286.612, 52671.977 21/11/03,03:28:16,12,11,1, 11.9,1,1, 2.787, 10552.538, 286.648, 52672.025 21/11/03,03:28:16,13,11,1, 11.9,1,1, 2.787, 10552.557, 286.631, 52671.990 21/11/03,03:28:16,14,11,1, 11.9,1,1, 2.787, 10552.538, 286.647, 52671.999 21/11/03,03:28:16,15,11,1, 11.9,1,1, 2.787, 10552.546, 286.612, 52671.922 21/11/03,03:28:16,16,11,1, 11.9,1,1, 2.787, 10552.553, 286.629, 52671.963 21/11/03,03:28:16,17,11,1, 11.9,1,1, 2.787, 10552.546, 286.647, 52671.961 21/11/03,03:28:16,18,11,1, 11.9,1,1, 2.787, 10552.559, 286.666, 52671.978 21/11/03,03:28:16,19,11,1, 11.9,1,1, 2.787, 10552.555, 286.630, 52671.976 21/11/03,03:28:17,00,11,1, 11.9,1,1, 2.785, 10552.553, 286.630, 52671.976 21/11/03,03:28:17,01,11,1, 11.9,1,1, 2.785, 10552.586, 286.609, 52671.945 21/11/03,03:28:17,02,11,1, 11.9,1,1, 2.785, 10552.584, 286.654, 52671.995 21/11/03,03:28:17,03,11,1, 11.9,1,1, 2.785, 10552.596, 286.642, 52671.966 21/11/03,03:28:17,04,11,1, 11.9,1,1, 2.785, 10552.575, 286.632, 52671.951 21/11/03,03:28:17,05,11,1, 11.9,1,1, 2.785, 10552.596, 286.628, 52672.020 21/11/03,03:28:17,06,11,1, 11.9,1,1, 2.785, 10552.606, 286.621, 52671.970 21/11/03,03:28:17,07,11,1, 11.9,1,1, 2.785, 10552.598, 286.624, 52672.003 21/11/03,03:28:17,08,11,1, 11.9,1,1, 2.785, 10552.606, 286.641, 52671.991 21/11/03,03:28:17,09,11,1, 11.9,1,1, 2.785, 10552.609, 286.633, 52672.023 21/11/03,03:28:17,10,11,1, 11.9,1,1, 2.785, 10552.628, 286.624, 52671.905 21/11/03,03:28:17,11,11,1, 11.9,1,1, 2.785, 10552.613, 286.613, 52672.048 21/11/03,03:28:17,12,11,1, 11.9,1,1, 2.785, 10552.654, 286.630, 52671.988 21/11/03,03:28:17,13,11,1, 11.9,1,1, 2.785, 10552.669, 286.631, 52671.921 21/11/03,03:28:17,14,11,1, 11.9,1,1, 2.785, 10552.652, 286.640, 52671.999 21/11/03,03:28:17,15,11,1, 11.9,1,1, 2.785, 10552.672, 286.624, 52671.986 21/11/03,03:28:17,16,11,1, 11.9,1,1, 2.785, 10552.682, 286.602, 52671.977 21/11/03,03:28:17,17,11,1, 11.9,1,1, 2.785, 10552.663, 286.615, 52672.021 21/11/03,03:28:17,18,11,1, 11.9,1,1, 2.785, 10552.681, 286.655, 52672.009 21/11/03,03:28:17,19,11,1, 11.9,1,1, 2.785, 10552.687, 286.651, 52672.047 21/11/03,03:28:18,00,11,1, 11.9,1,1, 2.785, 10552.686, 286.651, 52672.047 21/11/03,03:28:18,01,11,1, 11.9,1,1, 2.785, 10552.716, 286.618, 52672.004 21/11/03,03:28:18,02,11,1, 11.9,1,1, 2.785, 10552.683, 286.618, 52672.001 21/11/03,03:28:18,03,11,1, 11.9,1,1, 2.785, 10552.708, 286.646, 52671.993 21/11/03,03:28:18,04,11,1, 11.9,1,1, 2.785, 10552.707, 286.650, 52672.020 21/11/03,03:28:18,05,11,1, 11.9,1,1, 2.785, 10552.694, 286.630, 52672.021 21/11/03,03:28:18,06,11,1, 11.9,1,1, 2.785, 10552.700, 286.646, 52672.032 21/11/03,03:28:18,07,11,1, 11.9,1,1, 2.785, 10552.679, 286.663, 52671.983 21/11/03,03:28:18,08,11,1, 11.9,1,1, 2.785, 10552.697, 286.647, 52672.012 21/11/03,03:28:18,09,11,1, 11.9,1,1, 2.785, 10552.700, 286.656, 52672.035 21/11/03,03:28:18,10,11,1, 11.9,1,1, 2.785, 10552.715, 286.646, 52672.011 21/11/03,03:28:18,11,11,1, 11.9,1,1, 2.785, 10552.715, 286.617, 52672.001 21/11/03,03:28:18,12,11,1, 11.9,1,1, 2.785, 10552.728, 286.634, 52672.011 21/11/03,03:28:18,13,11,1, 11.9,1,1, 2.785, 10552.691, 286.626, 52671.834 21/11/03,03:28:18,14,11,1, 11.9,1,1, 2.785, 10552.715, 286.656, 52672.031 21/11/03,03:28:18,15,11,1, 11.9,1,1, 2.785, 10552.755, 286.652, 52672.021 21/11/03,03:28:18,16,11,1, 11.9,1,1, 2.785, 10552.744, 286.663, 52671.967 21/11/03,03:28:18,17,11,1, 11.9,1,1, 2.785, 10552.764, 286.616, 52671.987 21/11/03,03:28:18,18,11,1, 11.9,1,1, 2.785, 10552.719, 286.614, 52672.004 21/11/03,03:28:18,19,11,1, 11.9,1,1, 2.785, 10552.744, 286.641, 52672.009 21/11/03,03:28:19,00,11,1, 11.9,1,1, 2.789, 10552.737, 286.641, 52672.009 21/11/03,03:28:19,01,11,1, 11.9,1,1, 2.789, 10552.748, 286.653, 52672.008 21/11/03,03:28:19,02,11,1, 11.9,1,1, 2.789, 10552.759, 286.638, 52672.002 21/11/03,03:28:19,03,11,1, 11.9,1,1, 2.789, 10552.791, 286.638, 52672.012 21/11/03,03:28:19,04,11,1, 11.9,1,1, 2.789, 10552.795, 286.657, 52672.012 21/11/03,03:28:19,05,11,1, 11.9,1,1, 2.789, 10552.790, 286.652, 52672.021 21/11/03,03:28:19,06,11,1, 11.9,1,1, 2.789, 10552.779, 286.680, 52672.017 21/11/03,03:28:19,07,11,1, 11.9,1,1, 2.789, 10552.813, 286.655, 52672.019 21/11/03,03:28:19,08,11,1, 11.9,1,1, 2.789, 10552.814, 286.637, 52672.005 21/11/03,03:28:19,09,11,1, 11.9,1,1, 2.789, 10552.802, 286.651, 52672.023 21/11/03,03:28:19,10,11,1, 11.9,1,1, 2.789, 10552.825, 286.645, 52672.040 21/11/03,03:28:19,11,11,1, 11.9,1,1, 2.789, 10552.826, 286.640, 52672.061 21/11/03,03:28:19,12,11,1, 11.9,1,1, 2.789, 10552.824, 286.643, 52672.012 21/11/03,03:28:19,13,11,1, 11.9,1,1, 2.789, 10552.820, 286.620, 52672.033 21/11/03,03:28:19,14,11,1, 11.9,1,1, 2.789, 10552.827, 286.636, 52672.048 21/11/03,03:28:19,15,11,1, 11.9,1,1, 2.789, 10552.845, 286.657, 52672.058 21/11/03,03:28:19,16,11,1, 11.9,1,1, 2.789, 10552.838, 286.647, 52672.040 21/11/03,03:28:19,17,11,1, 11.9,1,1, 2.789, 10552.838, 286.672, 52672.056 21/11/03,03:28:19,18,11,1, 11.9,1,1, 2.789, 10552.849, 286.629, 52672.028 21/11/03,03:28:19,19,11,1, 11.9,1,1, 2.789, 10552.870, 286.632, 52672.054 21/11/03,03:28:20,00,10,1, 11.9,1,1, 2.787, 10552.862, 286.632, 52672.054 21/11/03,03:28:20,01,10,1, 11.9,1,1, 2.787, 10552.868, 286.661, 52672.028 21/11/03,03:28:20,02,10,1, 11.9,1,1, 2.787, 10552.881, 286.665, 52672.018 21/11/03,03:28:20,03,10,1, 11.9,1,1, 2.787, 10552.863, 286.618, 52672.024 21/11/03,03:28:20,04,10,1, 11.9,1,1, 2.787, 10552.896, 286.643, 52672.031 21/11/03,03:28:20,05,10,1, 11.9,1,1, 2.787, 10552.874, 286.631, 52672.032 21/11/03,03:28:20,06,10,1, 11.9,1,1, 2.787, 10552.877, 286.669, 52672.024 21/11/03,03:28:20,07,10,1, 11.9,1,1, 2.787, 10552.872, 286.654, 52672.038 21/11/03,03:28:20,08,10,1, 11.9,1,1, 2.787, 10552.879, 286.635, 52672.035 21/11/03,03:28:20,09,10,1, 11.9,1,1, 2.787, 10552.878, 286.626, 52672.010 21/11/03,03:28:20,10,10,1, 11.9,1,1, 2.787, 10552.898, 286.639, 52672.025 21/11/03,03:28:20,11,10,1, 11.9,1,1, 2.787, 10552.895, 286.678, 52672.057 21/11/03,03:28:20,12,10,1, 11.9,1,1, 2.787, 10552.913, 286.661, 52672.046 21/11/03,03:28:20,13,10,1, 11.9,1,1, 2.787, 10552.914, 286.650, 52672.036 21/11/03,03:28:20,14,10,1, 11.9,1,1, 2.787, 10552.902, 286.632, 52672.044 21/11/03,03:28:20,15,10,1, 11.9,1,1, 2.787, 10552.926, 286.642, 52672.048 21/11/03,03:28:20,16,10,1, 11.9,1,1, 2.787, 10552.918, 286.669, 52672.061 21/11/03,03:28:20,17,10,1, 11.9,1,1, 2.787, 10552.922, 286.666, 52672.058 21/11/03,03:28:20,18,10,1, 11.9,1,1, 2.787, 10552.942, 286.669, 52672.032 21/11/03,03:28:20,19,10,1, 11.9,1,1, 2.787, 10552.934, 286.647, 52672.051 21/11/03,03:28:21,00,09,1, 11.9,1,1, 2.787, 10552.928, 286.647, 52672.051 21/11/03,03:28:21,01,09,1, 11.9,1,1, 2.787, 10552.949, 286.692, 52672.033 21/11/03,03:28:21,02,09,1, 11.9,1,1, 2.787, 10552.959, 286.662, 52672.027 21/11/03,03:28:21,03,09,1, 11.9,1,1, 2.787, 10552.947, 286.647, 52672.039 21/11/03,03:28:21,04,09,1, 11.9,1,1, 2.787, 10552.948, 286.645, 52672.018 21/11/03,03:28:21,05,09,1, 11.9,1,1, 2.787, 10552.938, 286.614, 52672.043 21/11/03,03:28:21,06,09,1, 11.9,1,1, 2.787, 10552.966, 286.644, 52672.048 21/11/03,03:28:21,07,09,1, 11.9,1,1, 2.787, 10552.970, 286.655, 52672.001 21/11/03,03:28:21,08,09,1, 11.9,1,1, 2.787, 10552.962, 286.659, 52672.033 21/11/03,03:28:21,09,09,1, 11.9,1,1, 2.787, 10552.974, 286.643, 52672.009 21/11/03,03:28:21,10,09,1, 11.9,1,1, 2.787, 10552.975, 286.614, 52671.996 21/11/03,03:28:21,11,09,1, 11.9,1,1, 2.787, 10552.970, 286.633, 52672.035 21/11/03,03:28:21,12,09,1, 11.9,1,1, 2.787, 10552.976, 286.668, 52671.997 21/11/03,03:28:21,13,09,1, 11.9,1,1, 2.787, 10553.002, 286.670, 52672.003 21/11/03,03:28:21,14,09,1, 11.9,1,1, 2.787, 10552.983, 286.661, 52672.016 21/11/03,03:28:21,15,09,1, 11.9,1,1, 2.787, 10553.012, 286.642, 52672.015 21/11/03,03:28:21,16,09,1, 11.9,1,1, 2.787, 10552.996, 286.643, 52672.029 21/11/03,03:28:21,17,09,1, 11.9,1,1, 2.787, 10553.001, 286.667, 52672.032 21/11/03,03:28:21,18,09,1, 11.9,1,1, 2.787, 10553.021, 286.683, 52672.048 21/11/03,03:28:21,19,09,1, 11.9,1,1, 2.787, 10553.020, 286.652, 52672.018 21/11/03,03:28:22,00,09,1, 11.8,1,1, 2.790, 10553.012, 286.652, 52672.018 21/11/03,03:28:22,01,09,1, 11.8,1,1, 2.790, 10553.024, 286.660, 52672.036 21/11/03,03:28:22,02,09,1, 11.8,1,1, 2.790, 10553.036, 286.658, 52671.999 21/11/03,03:28:22,03,09,1, 11.8,1,1, 2.790, 10553.027, 286.690, 52672.069 21/11/03,03:28:22,04,09,1, 11.8,1,1, 2.790, 10553.015, 286.644, 52672.022 21/11/03,03:28:22,05,09,1, 11.8,1,1, 2.790, 10553.012, 286.641, 52672.014 21/11/03,03:28:22,06,09,1, 11.8,1,1, 2.790, 10553.012, 286.631, 52672.034 21/11/03,03:28:22,07,09,1, 11.8,1,1, 2.790, 10553.040, 286.658, 52672.038 21/11/03,03:28:22,08,09,1, 11.8,1,1, 2.790, 10553.043, 286.671, 52672.052 21/11/03,03:28:22,09,09,1, 11.8,1,1, 2.790, 10553.064, 286.658, 52672.055 21/11/03,03:28:22,10,09,1, 11.8,1,1, 2.790, 10553.033, 286.649, 52672.032 21/11/03,03:28:22,11,09,1, 11.8,1,1, 2.790, 10553.071, 286.675, 52672.063 21/11/03,03:28:22,12,09,1, 11.8,1,1, 2.790, 10553.058, 286.635, 52671.820 21/11/03,03:28:22,13,09,1, 11.8,1,1, 2.790, 10553.059, 286.663, 52672.106 21/11/03,03:28:22,14,09,1, 11.8,1,1, 2.790, 10553.065, 286.664, 52671.813 21/11/03,03:28:22,15,09,1, 11.8,1,1, 2.790, 10553.069, 286.642, 52672.118 21/11/03,03:28:22,16,09,1, 11.8,1,1, 2.790, 10553.089, 286.614, 52672.036 21/11/03,03:28:22,17,09,1, 11.8,1,1, 2.790, 10553.061, 286.649, 52672.053 21/11/03,03:28:22,18,09,1, 11.8,1,1, 2.790, 10553.088, 286.681, 52672.034 21/11/03,03:28:22,19,09,1, 11.8,1,1, 2.790, 10553.073, 286.660, 52672.080 21/11/03,03:28:23,00,10,1, 11.8,1,1, 2.785, 10553.070, 286.660, 52672.080 21/11/03,03:28:23,01,10,1, 11.8,1,1, 2.785, 10553.106, 286.594, 52671.812 21/11/03,03:28:23,02,10,1, 11.8,1,1, 2.785, 10553.105, 286.627, 52671.974 21/11/03,03:28:23,03,10,1, 11.8,1,1, 2.785, 10553.100, 286.662, 52672.032 21/11/03,03:28:23,04,10,1, 11.8,1,1, 2.785, 10553.130, 286.669, 52672.067 21/11/03,03:28:23,05,10,1, 11.8,1,1, 2.785, 10553.105, 286.669, 52672.005 21/11/03,03:28:23,06,10,1, 11.8,1,1, 2.785, 10553.120, 286.635, 52672.035 21/11/03,03:28:23,07,10,1, 11.8,1,1, 2.785, 10553.104, 286.622, 52672.050 21/11/03,03:28:23,08,10,1, 11.8,1,1, 2.785, 10553.110, 286.623, 52672.085 21/11/03,03:28:23,09,10,1, 11.8,1,1, 2.785, 10553.117, 286.646, 52672.055 21/11/03,03:28:23,10,10,1, 11.8,1,1, 2.785, 10553.122, 286.640, 52672.043 21/11/03,03:28:23,11,10,1, 11.8,1,1, 2.785, 10553.119, 286.630, 52672.029 21/11/03,03:28:23,12,10,1, 11.8,1,1, 2.785, 10553.104, 286.648, 52672.040 21/11/03,03:28:23,13,10,1, 11.8,1,1, 2.785, 10553.131, 286.641, 52672.041 21/11/03,03:28:23,14,10,1, 11.8,1,1, 2.785, 10553.124, 286.652, 52672.032 21/11/03,03:28:23,15,10,1, 11.8,1,1, 2.785, 10553.107, 286.667, 52672.029 21/11/03,03:28:23,16,10,1, 11.8,1,1, 2.785, 10553.143, 286.623, 52672.046 21/11/03,03:28:23,17,10,1, 11.8,1,1, 2.785, 10553.108, 286.619, 52672.029 21/11/03,03:28:23,18,10,1, 11.8,1,1, 2.785, 10553.128, 286.645, 52672.040 21/11/03,03:28:23,19,10,1, 11.8,1,1, 2.785, 10553.154, 286.657, 52672.095 21/11/03,03:28:24,00,10,1, 11.9,1,1, 2.787, 10553.154, 286.657, 52672.095 21/11/03,03:28:24,01,10,1, 11.9,1,1, 2.787, 10553.148, 286.627, 52672.035 21/11/03,03:28:24,02,10,1, 11.9,1,1, 2.787, 10553.143, 286.612, 52672.027 21/11/03,03:28:24,03,10,1, 11.9,1,1, 2.787, 10553.118, 286.624, 52672.036 21/11/03,03:28:24,04,10,1, 11.9,1,1, 2.787, 10553.154, 286.638, 52672.020 21/11/03,03:28:24,05,10,1, 11.9,1,1, 2.787, 10553.162, 286.650, 52672.036 21/11/03,03:28:24,06,10,1, 11.9,1,1, 2.787, 10553.143, 286.631, 52672.022 21/11/03,03:28:24,07,10,1, 11.9,1,1, 2.787, 10553.140, 286.642, 52672.018 21/11/03,03:28:24,08,10,1, 11.9,1,1, 2.787, 10553.159, 286.604, 52672.033 21/11/03,03:28:24,09,10,1, 11.9,1,1, 2.787, 10553.157, 286.645, 52672.031 21/11/03,03:28:24,10,10,1, 11.9,1,1, 2.787, 10553.160, 286.620, 52671.996 21/11/03,03:28:24,11,10,1, 11.9,1,1, 2.787, 10553.179, 286.612, 52671.999 21/11/03,03:28:24,12,10,1, 11.9,1,1, 2.787, 10553.166, 286.603, 52672.036 21/11/03,03:28:24,13,10,1, 11.9,1,1, 2.787, 10553.184, 286.594, 52671.992 21/11/03,03:28:24,14,10,1, 11.9,1,1, 2.787, 10553.163, 286.636, 52672.060 21/11/03,03:28:24,15,10,1, 11.9,1,1, 2.787, 10553.176, 286.639, 52672.027 21/11/03,03:28:24,16,10,1, 11.9,1,1, 2.787, 10553.180, 286.617, 52672.067 21/11/03,03:28:24,17,10,1, 11.9,1,1, 2.787, 10553.182, 286.597, 52671.977 21/11/03,03:28:24,18,10,1, 11.9,1,1, 2.787, 10553.195, 286.597, 52671.928 21/11/03,03:28:24,19,10,1, 11.9,1,1, 2.787, 10553.168, 286.613, 52672.005 21/11/03,03:28:25,00,10,1, 11.9,1,1, 2.787, 10553.162, 286.613, 52672.005 21/11/03,03:28:25,01,10,1, 11.9,1,1, 2.787, 10553.190, 286.608, 52672.009 21/11/03,03:28:25,02,10,1, 11.9,1,1, 2.787, 10553.178, 286.623, 52671.995 21/11/03,03:28:25,03,10,1, 11.9,1,1, 2.787, 10553.191, 286.619, 52672.003 21/11/03,03:28:25,04,10,1, 11.9,1,1, 2.787, 10553.209, 286.626, 52672.053 21/11/03,03:28:25,05,10,1, 11.9,1,1, 2.787, 10553.191, 286.642, 52671.997 21/11/03,03:28:25,06,10,1, 11.9,1,1, 2.787, 10553.206, 286.635, 52672.025 21/11/03,03:28:25,07,10,1, 11.9,1,1, 2.787, 10553.196, 286.590, 52672.012 21/11/03,03:28:25,08,10,1, 11.9,1,1, 2.787, 10553.195, 286.576, 52672.017 21/11/03,03:28:25,09,10,1, 11.9,1,1, 2.787, 10553.181, 286.587, 52671.988 21/11/03,03:28:25,10,10,1, 11.9,1,1, 2.787, 10553.227, 286.624, 52672.018 21/11/03,03:28:25,11,10,1, 11.9,1,1, 2.787, 10553.220, 286.619, 52672.015 21/11/03,03:28:25,12,10,1, 11.9,1,1, 2.787, 10553.225, 286.611, 52671.982 21/11/03,03:28:25,13,10,1, 11.9,1,1, 2.787, 10553.198, 286.584, 52671.963 21/11/03,03:28:25,14,10,1, 11.9,1,1, 2.787, 10553.196, 286.593, 52672.012 21/11/03,03:28:25,15,10,1, 11.9,1,1, 2.787, 10553.218, 286.584, 52671.993 21/11/03,03:28:25,16,10,1, 11.9,1,1, 2.787, 10553.199, 286.599, 52672.015 21/11/03,03:28:25,17,10,1, 11.9,1,1, 2.787, 10553.210, 286.605, 52672.023 21/11/03,03:28:25,18,10,1, 11.9,1,1, 2.787, 10553.224, 286.591, 52671.986 21/11/03,03:28:25,19,10,1, 11.9,1,1, 2.787, 10553.198, 286.599, 52672.000 21/11/03,03:28:26,00,09,1, 11.9,1,1, 2.786, 10553.195, 286.599, 52672.000 21/11/03,03:28:26,01,09,1, 11.9,1,1, 2.786, 10553.227, 286.595, 52672.001 21/11/03,03:28:26,02,09,1, 11.9,1,1, 2.786, 10553.221, 286.592, 52671.999 21/11/03,03:28:26,03,09,1, 11.9,1,1, 2.786, 10553.194, 286.550, 52671.967 21/11/03,03:28:26,04,09,1, 11.9,1,1, 2.786, 10553.206, 286.530, 52671.963 21/11/03,03:28:26,05,09,1, 11.9,1,1, 2.786, 10553.232, 286.540, 52671.977 21/11/03,03:28:26,06,09,1, 11.9,1,1, 2.786, 10553.224, 286.561, 52672.015 21/11/03,03:28:26,07,09,1, 11.9,1,1, 2.786, 10553.234, 286.548, 52671.951 21/11/03,03:28:26,08,09,1, 11.9,1,1, 2.786, 10553.247, 286.563, 52671.994 21/11/03,03:28:26,09,09,1, 11.9,1,1, 2.786, 10553.222, 286.537, 52671.960 21/11/03,03:28:26,10,09,1, 11.9,1,1, 2.786, 10553.220, 286.506, 52671.952 21/11/03,03:28:26,11,09,1, 11.9,1,1, 2.786, 10553.259, 286.570, 52671.999 21/11/03,03:28:26,12,09,1, 11.9,1,1, 2.786, 10553.233, 286.579, 52671.987 21/11/03,03:28:26,13,09,1, 11.9,1,1, 2.786, 10553.247, 286.565, 52671.966 21/11/03,03:28:26,14,09,1, 11.9,1,1, 2.786, 10553.249, 286.531, 52671.959 21/11/03,03:28:26,15,09,1, 11.9,1,1, 2.786, 10553.240, 286.530, 52671.992 21/11/03,03:28:26,16,09,1, 11.9,1,1, 2.786, 10553.246, 286.540, 52671.947 21/11/03,03:28:26,17,09,1, 11.9,1,1, 2.786, 10553.237, 286.537, 52671.992 21/11/03,03:28:26,18,09,1, 11.9,1,1, 2.786, 10553.233, 286.529, 52671.928 21/11/03,03:28:26,19,09,1, 11.9,1,1, 2.786, 10553.245, 286.531, 52671.978 21/11/03,03:28:27,00,09,1, 11.8,1,1, 2.787, 10553.237, 286.531, 52671.978 21/11/03,03:28:27,01,09,1, 11.8,1,1, 2.787, 10553.259, 286.539, 52671.949 21/11/03,03:28:27,02,09,1, 11.8,1,1, 2.787, 10553.269, 286.534, 52671.990 21/11/03,03:28:27,03,09,1, 11.8,1,1, 2.787, 10553.251, 286.514, 52671.964 21/11/03,03:28:27,04,09,1, 11.8,1,1, 2.787, 10553.281, 286.487, 52672.002 21/11/03,03:28:27,05,09,1, 11.8,1,1, 2.787, 10553.254, 286.496, 52671.963 21/11/03,03:28:27,06,09,1, 11.8,1,1, 2.787, 10553.261, 286.521, 52672.003 21/11/03,03:28:27,07,09,1, 11.8,1,1, 2.787, 10553.280, 286.522, 52672.032 21/11/03,03:28:27,08,09,1, 11.8,1,1, 2.787, 10553.283, 286.530, 52672.012 21/11/03,03:28:27,09,09,1, 11.8,1,1, 2.787, 10553.272, 286.502, 52672.001 21/11/03,03:28:27,10,09,1, 11.8,1,1, 2.787, 10553.258, 286.490, 52671.995 21/11/03,03:28:27,11,09,1, 11.8,1,1, 2.787, 10553.277, 286.497, 52671.981 21/11/03,03:28:27,12,09,1, 11.8,1,1, 2.787, 10553.274, 286.489, 52671.996 21/11/03,03:28:27,13,09,1, 11.8,1,1, 2.787, 10553.277, 286.492, 52671.975 21/11/03,03:28:27,14,09,1, 11.8,1,1, 2.787, 10553.267, 286.482, 52671.972 21/11/03,03:28:27,15,09,1, 11.8,1,1, 2.787, 10553.285, 286.457, 52671.955 21/11/03,03:28:27,16,09,1, 11.8,1,1, 2.787, 10553.281, 286.474, 52671.976 21/11/03,03:28:27,17,09,1, 11.8,1,1, 2.787, 10553.282, 286.476, 52671.988 21/11/03,03:28:27,18,09,1, 11.8,1,1, 2.787, 10553.305, 286.469, 52671.986 21/11/03,03:28:27,19,09,1, 11.8,1,1, 2.787, 10553.288, 286.476, 52671.980 21/11/03,03:28:28,00,09,1, 11.9,1,1, 2.786, 10553.287, 286.476, 52671.980 21/11/03,03:28:28,01,09,1, 11.9,1,1, 2.786, 10553.295, 286.446, 52671.978 21/11/03,03:28:28,02,09,1, 11.9,1,1, 2.786, 10553.296, 286.456, 52671.947 21/11/03,03:28:28,03,09,1, 11.9,1,1, 2.786, 10553.304, 286.440, 52671.990 21/11/03,03:28:28,04,09,1, 11.9,1,1, 2.786, 10553.297, 286.425, 52671.963 21/11/03,03:28:28,05,09,1, 11.9,1,1, 2.786, 10553.320, 286.427, 52671.928 21/11/03,03:28:28,06,09,1, 11.9,1,1, 2.786, 10553.296, 286.418, 52671.952 21/11/03,03:28:28,07,09,1, 11.9,1,1, 2.786, 10553.323, 286.435, 52671.952 21/11/03,03:28:28,08,09,1, 11.9,1,1, 2.786, 10553.297, 286.455, 52672.125 21/11/03,03:28:28,09,09,1, 11.9,1,1, 2.786, 10553.289, 286.429, 52671.938 21/11/03,03:28:28,10,09,1, 11.9,1,1, 2.786, 10553.304, 286.424, 52671.930 21/11/03,03:28:28,11,09,1, 11.9,1,1, 2.786, 10553.326, 286.408, 52671.976 21/11/03,03:28:28,12,09,1, 11.9,1,1, 2.786, 10553.313, 286.409, 52671.903 21/11/03,03:28:28,13,09,1, 11.9,1,1, 2.786, 10553.357, 286.420, 52671.955 21/11/03,03:28:28,14,09,1, 11.9,1,1, 2.786, 10553.351, 286.414, 52671.931 21/11/03,03:28:28,15,09,1, 11.9,1,1, 2.786, 10553.309, 286.377, 52671.949 21/11/03,03:28:28,16,09,1, 11.9,1,1, 2.786, 10553.354, 286.371, 52671.900 21/11/03,03:28:28,17,09,1, 11.9,1,1, 2.786, 10553.348, 286.360, 52671.893 21/11/03,03:28:28,18,09,1, 11.9,1,1, 2.786, 10553.366, 286.385, 52671.925 21/11/03,03:28:28,19,09,1, 11.9,1,1, 2.786, 10553.350, 286.359, 52671.929 21/11/03,03:28:29,00,09,1, 11.9,1,1, 2.790, 10553.346, 286.359, 52671.929 21/11/03,03:28:29,01,09,1, 11.9,1,1, 2.790, 10553.361, 286.348, 52671.945 21/11/03,03:28:29,02,09,1, 11.9,1,1, 2.790, 10553.357, 286.347, 52671.926 21/11/03,03:28:29,03,09,1, 11.9,1,1, 2.790, 10553.365, 286.335, 52671.901 21/11/03,03:28:29,04,09,1, 11.9,1,1, 2.790, 10553.367, 286.353, 52671.906 21/11/03,03:28:29,05,09,1, 11.9,1,1, 2.790, 10553.366, 286.324, 52671.963 21/11/03,03:28:29,06,09,1, 11.9,1,1, 2.790, 10553.341, 286.329, 52671.974 21/11/03,03:28:29,07,09,1, 11.9,1,1, 2.790, 10553.360, 286.333, 52671.957 21/11/03,03:28:29,08,09,1, 11.9,1,1, 2.790, 10553.344, 286.324, 52671.923 21/11/03,03:28:29,09,09,1, 11.9,1,1, 2.790, 10553.388, 286.327, 52671.953 21/11/03,03:28:29,10,09,1, 11.9,1,1, 2.790, 10553.373, 286.304, 52671.912 21/11/03,03:28:29,11,09,1, 11.9,1,1, 2.790, 10553.368, 286.280, 52671.909 21/11/03,03:28:29,12,09,1, 11.9,1,1, 2.790, 10553.383, 286.281, 52671.882 21/11/03,03:28:29,13,09,1, 11.9,1,1, 2.790, 10553.364, 286.313, 52672.027 21/11/03,03:28:29,14,09,1, 11.9,1,1, 2.790, 10553.360, 286.298, 52671.927 21/11/03,03:28:29,15,09,1, 11.9,1,1, 2.790, 10553.391, 286.275, 52671.919 21/11/03,03:28:29,16,09,1, 11.9,1,1, 2.790, 10553.392, 286.248, 52671.930 21/11/03,03:28:29,17,09,1, 11.9,1,1, 2.790, 10553.399, 286.245, 52671.892 21/11/03,03:28:29,18,09,1, 11.9,1,1, 2.790, 10553.410, 286.278, 52671.893 21/11/03,03:28:29,19,09,1, 11.9,1,1, 2.790, 10553.384, 286.267, 52671.903 21/11/03,03:28:30,00,09,1, 11.9,1,1, 2.789, 10553.379, 286.267, 52671.903 21/11/03,03:28:30,01,09,1, 11.9,1,1, 2.789, 10553.406, 286.230, 52671.892 21/11/03,03:28:30,02,09,1, 11.9,1,1, 2.789, 10553.425, 286.233, 52671.892 21/11/03,03:28:30,03,09,1, 11.9,1,1, 2.789, 10553.416, 286.239, 52671.910 21/11/03,03:28:30,04,09,1, 11.9,1,1, 2.789, 10553.425, 286.241, 52671.912 21/11/03,03:28:30,05,09,1, 11.9,1,1, 2.789, 10553.422, 286.231, 52671.924 21/11/03,03:28:30,06,09,1, 11.9,1,1, 2.789, 10553.428, 286.183, 52671.910 21/11/03,03:28:30,07,09,1, 11.9,1,1, 2.789, 10553.425, 286.208, 52671.904 21/11/03,03:28:30,08,09,1, 11.9,1,1, 2.789, 10553.433, 286.205, 52671.884 21/11/03,03:28:30,09,09,1, 11.9,1,1, 2.789, 10553.408, 286.216, 52671.878 21/11/03,03:28:30,10,09,1, 11.9,1,1, 2.789, 10553.435, 286.230, 52671.939 21/11/03,03:28:30,11,09,1, 11.9,1,1, 2.789, 10553.419, 286.215, 52671.892 21/11/03,03:28:30,12,09,1, 11.9,1,1, 2.789, 10553.431, 286.196, 52671.882 21/11/03,03:28:30,13,09,1, 11.9,1,1, 2.789, 10553.453, 286.182, 52671.900 21/11/03,03:28:30,14,09,1, 11.9,1,1, 2.789, 10553.441, 286.198, 52671.913 21/11/03,03:28:30,15,09,1, 11.9,1,1, 2.789, 10553.453, 286.208, 52671.914 21/11/03,03:28:30,16,09,1, 11.9,1,1, 2.789, 10553.468, 286.188, 52671.870 21/11/03,03:28:30,17,09,1, 11.9,1,1, 2.789, 10553.450, 286.178, 52671.874 21/11/03,03:28:30,18,09,1, 11.9,1,1, 2.789, 10553.443, 286.177, 52671.874 21/11/03,03:28:30,19,09,1, 11.9,1,1, 2.789, 10553.448, 286.167, 52671.875 21/11/03,03:28:31,00,10,1, 11.9,1,1, 2.789, 10553.446, 286.167, 52671.875 21/11/03,03:28:31,01,10,1, 11.9,1,1, 2.789, 10553.448, 286.146, 52671.899 21/11/03,03:28:31,02,10,1, 11.9,1,1, 2.789, 10553.459, 286.135, 52671.852 21/11/03,03:28:31,03,10,1, 11.9,1,1, 2.789, 10553.444, 286.134, 52671.920 21/11/03,03:28:31,04,10,1, 11.9,1,1, 2.789, 10553.460, 286.154, 52671.878 21/11/03,03:28:31,05,10,1, 11.9,1,1, 2.789, 10553.464, 286.173, 52671.887 21/11/03,03:28:31,06,10,1, 11.9,1,1, 2.789, 10553.478, 286.135, 52671.859 21/11/03,03:28:31,07,10,1, 11.9,1,1, 2.789, 10553.483, 286.130, 52671.856 21/11/03,03:28:31,08,10,1, 11.9,1,1, 2.789, 10553.473, 286.129, 52671.866 21/11/03,03:28:31,09,10,1, 11.9,1,1, 2.789, 10553.461, 286.131, 52671.872 21/11/03,03:28:31,10,10,1, 11.9,1,1, 2.789, 10553.452, 286.143, 52671.871 21/11/03,03:28:31,11,10,1, 11.9,1,1, 2.789, 10553.470, 286.117, 52671.862 21/11/03,03:28:31,12,10,1, 11.9,1,1, 2.789, 10553.463, 286.124, 52671.859 21/11/03,03:28:31,13,10,1, 11.9,1,1, 2.789, 10553.467, 286.100, 52671.888 21/11/03,03:28:31,14,10,1, 11.9,1,1, 2.789, 10553.467, 286.123, 52671.837 21/11/03,03:28:31,15,10,1, 11.9,1,1, 2.789, 10553.487, 286.119, 52671.840 21/11/03,03:28:31,16,10,1, 11.9,1,1, 2.789, 10553.479, 286.100, 52671.845 21/11/03,03:28:31,17,10,1, 11.9,1,1, 2.789, 10553.469, 286.081, 52671.847 21/11/03,03:28:31,18,10,1, 11.9,1,1, 2.789, 10553.470, 286.078, 52671.857 21/11/03,03:28:31,19,10,1, 11.9,1,1, 2.789, 10553.488, 286.082, 52671.875 21/11/03,03:28:32,00,09,1, 11.9,1,1, 2.787, 10553.488, 286.082, 52671.875 21/11/03,03:28:32,01,09,1, 11.9,1,1, 2.787, 10553.478, 286.079, 52671.848 21/11/03,03:28:32,02,09,1, 11.9,1,1, 2.787, 10553.485, 286.067, 52671.839 21/11/03,03:28:32,03,09,1, 11.9,1,1, 2.787, 10553.495, 286.049, 52671.855 21/11/03,03:28:32,04,09,1, 11.9,1,1, 2.787, 10553.484, 286.078, 52671.849 21/11/03,03:28:32,05,09,1, 11.9,1,1, 2.787, 10553.492, 286.078, 52671.883 21/11/03,03:28:32,06,09,1, 11.9,1,1, 2.787, 10553.514, 286.085, 52671.857 21/11/03,03:28:32,07,09,1, 11.9,1,1, 2.787, 10553.486, 286.048, 52671.833 21/11/03,03:28:32,08,09,1, 11.9,1,1, 2.787, 10553.504, 286.026, 52671.830 21/11/03,03:28:32,09,09,1, 11.9,1,1, 2.787, 10553.506, 286.047, 52671.861 21/11/03,03:28:32,10,09,1, 11.9,1,1, 2.787, 10553.507, 286.055, 52671.860 21/11/03,03:28:32,11,09,1, 11.9,1,1, 2.787, 10553.517, 286.049, 52671.880 21/11/03,03:28:32,12,09,1, 11.9,1,1, 2.787, 10553.502, 286.034, 52671.841 21/11/03,03:28:32,13,09,1, 11.9,1,1, 2.787, 10553.517, 286.007, 52671.801 21/11/03,03:28:32,14,09,1, 11.9,1,1, 2.787, 10553.535, 286.037, 52671.814 21/11/03,03:28:32,15,09,1, 11.9,1,1, 2.787, 10553.544, 286.052, 52671.882 21/11/03,03:28:32,16,09,1, 11.9,1,1, 2.787, 10553.554, 286.036, 52671.860 21/11/03,03:28:32,17,09,1, 11.9,1,1, 2.787, 10553.544, 286.022, 52671.820 21/11/03,03:28:32,18,09,1, 11.9,1,1, 2.787, 10553.519, 286.000, 52671.826 21/11/03,03:28:32,19,09,1, 11.9,1,1, 2.787, 10553.514, 286.015, 52671.851 21/11/03,03:28:33,00,09,1, 11.9,1,1, 2.786, 10553.513, 286.015, 52671.851 21/11/03,03:28:33,01,09,1, 11.9,1,1, 2.786, 10553.533, 286.000, 52671.849 21/11/03,03:28:33,02,09,1, 11.9,1,1, 2.786, 10553.533, 285.983, 52671.813 21/11/03,03:28:33,03,09,1, 11.9,1,1, 2.786, 10553.526, 285.989, 52671.844 21/11/03,03:28:33,04,09,1, 11.9,1,1, 2.786, 10553.510, 285.962, 52671.847 21/11/03,03:28:33,05,09,1, 11.9,1,1, 2.786, 10553.528, 285.980, 52671.871 21/11/03,03:28:33,06,09,1, 11.9,1,1, 2.786, 10553.521, 285.982, 52671.871 21/11/03,03:28:33,07,09,1, 11.9,1,1, 2.786, 10553.536, 285.977, 52671.874 21/11/03,03:28:33,08,09,1, 11.9,1,1, 2.786, 10553.526, 285.970, 52671.834 21/11/03,03:28:33,09,09,1, 11.9,1,1, 2.786, 10553.539, 285.955, 52671.837 21/11/03,03:28:33,10,09,1, 11.9,1,1, 2.786, 10553.546, 285.985, 52671.871 21/11/03,03:28:33,11,09,1, 11.9,1,1, 2.786, 10553.547, 285.961, 52671.832 21/11/03,03:28:33,12,09,1, 11.9,1,1, 2.786, 10553.555, 285.946, 52671.835 21/11/03,03:28:33,13,09,1, 11.9,1,1, 2.786, 10553.535, 285.945, 52671.842 21/11/03,03:28:33,14,09,1, 11.9,1,1, 2.786, 10553.538, 285.934, 52671.820 21/11/03,03:28:33,15,09,1, 11.9,1,1, 2.786, 10553.555, 285.941, 52671.830 21/11/03,03:28:33,16,09,1, 11.9,1,1, 2.786, 10553.526, 285.965, 52671.833 21/11/03,03:28:33,17,09,1, 11.9,1,1, 2.786, 10553.556, 285.922, 52671.842 21/11/03,03:28:33,18,09,1, 11.9,1,1, 2.786, 10553.533, 285.909, 52671.818 21/11/03,03:28:33,19,09,1, 11.9,1,1, 2.786, 10553.527, 285.920, 52671.779 21/11/03,03:28:34,00,09,1, 11.9,1,1, 2.788, 10553.521, 285.920, 52671.779 21/11/03,03:28:34,01,09,1, 11.9,1,1, 2.788, 10553.537, 285.919, 52671.848 21/11/03,03:28:34,02,09,1, 11.9,1,1, 2.788, 10553.533, 285.930, 52671.817 21/11/03,03:28:34,03,09,1, 11.9,1,1, 2.788, 10553.519, 285.880, 52671.806 21/11/03,03:28:34,04,09,1, 11.9,1,1, 2.788, 10553.553, 285.904, 52671.803 21/11/03,03:28:34,05,09,1, 11.9,1,1, 2.788, 10553.550, 285.900, 52671.846 21/11/03,03:28:34,06,09,1, 11.9,1,1, 2.788, 10553.557, 285.923, 52671.849 21/11/03,03:28:34,07,09,1, 11.9,1,1, 2.788, 10553.543, 285.887, 52671.846 21/11/03,03:28:34,08,09,1, 11.9,1,1, 2.788, 10553.535, 285.870, 52671.836 21/11/03,03:28:34,09,09,1, 11.9,1,1, 2.788, 10553.523, 285.864, 52671.840 21/11/03,03:28:34,10,09,1, 11.9,1,1, 2.788, 10553.550, 285.885, 52671.813 21/11/03,03:28:34,11,09,1, 11.9,1,1, 2.788, 10553.579, 285.871, 52671.803 21/11/03,03:28:34,12,09,1, 11.9,1,1, 2.788, 10553.546, 285.861, 52671.840 21/11/03,03:28:34,13,09,1, 11.9,1,1, 2.788, 10553.560, 285.859, 52671.821 21/11/03,03:28:34,14,09,1, 11.9,1,1, 2.788, 10553.546, 285.864, 52671.829 21/11/03,03:28:34,15,09,1, 11.9,1,1, 2.788, 10553.572, 285.866, 52671.821 21/11/03,03:28:34,16,09,1, 11.9,1,1, 2.788, 10553.570, 285.866, 52671.841 21/11/03,03:28:34,17,09,1, 11.9,1,1, 2.788, 10553.555, 285.852, 52671.846 21/11/03,03:28:34,18,09,1, 11.9,1,1, 2.788, 10553.544, 285.840, 52671.839 21/11/03,03:28:34,19,09,1, 11.9,1,1, 2.788, 10553.581, 285.811, 52671.852 21/11/03,03:28:35,00,09,1, 11.9,1,1, 2.786, 10553.579, 285.811, 52671.852 21/11/03,03:28:35,01,09,1, 11.9,1,1, 2.786, 10553.551, 285.856, 52671.810 21/11/03,03:28:35,02,09,1, 11.9,1,1, 2.786, 10553.581, 285.834, 52671.831 21/11/03,03:28:35,03,09,1, 11.9,1,1, 2.786, 10553.570, 285.822, 52671.794 21/11/03,03:28:35,04,09,1, 11.9,1,1, 2.786, 10553.547, 285.800, 52671.813 21/11/03,03:28:35,05,09,1, 11.9,1,1, 2.786, 10553.573, 285.813, 52671.811 21/11/03,03:28:35,06,09,1, 11.9,1,1, 2.786, 10553.581, 285.804, 52671.817 21/11/03,03:28:35,07,09,1, 11.9,1,1, 2.786, 10553.568, 285.790, 52671.791 21/11/03,03:28:35,08,09,1, 11.9,1,1, 2.786, 10553.559, 285.774, 52671.792 21/11/03,03:28:35,09,09,1, 11.9,1,1, 2.786, 10553.581, 285.764, 52671.797 21/11/03,03:28:35,10,09,1, 11.9,1,1, 2.786, 10553.554, 285.776, 52671.831 21/11/03,03:28:35,11,09,1, 11.9,1,1, 2.786, 10553.582, 285.765, 52671.798 21/11/03,03:28:35,12,09,1, 11.9,1,1, 2.786, 10553.542, 285.781, 52671.999 21/11/03,03:28:35,13,09,1, 11.9,1,1, 2.786, 10553.556, 285.739, 52671.812 21/11/03,03:28:35,14,09,1, 11.9,1,1, 2.786, 10553.587, 285.745, 52671.841 21/11/03,03:28:35,15,09,1, 11.9,1,1, 2.786, 10553.571, 285.750, 52671.841 21/11/03,03:28:35,16,09,1, 11.9,1,1, 2.786, 10553.579, 285.757, 52671.818 21/11/03,03:28:35,17,09,1, 11.9,1,1, 2.786, 10553.575, 285.738, 52671.790 21/11/03,03:28:35,18,09,1, 11.9,1,1, 2.786, 10553.579, 285.720, 52671.777 21/11/03,03:28:35,19,09,1, 11.9,1,1, 2.786, 10553.588, 285.704, 52671.841 21/11/03,03:28:36,00,10,1, 11.9,1,1, 2.786, 10553.588, 285.704, 52671.841 21/11/03,03:28:36,01,10,1, 11.9,1,1, 2.786, 10553.616, 285.730, 52671.835 21/11/03,03:28:36,02,10,1, 11.9,1,1, 2.786, 10553.610, 285.720, 52671.812 21/11/03,03:28:36,03,10,1, 11.9,1,1, 2.786, 10553.600, 285.678, 52671.834 21/11/03,03:28:36,04,10,1, 11.9,1,1, 2.786, 10553.590, 285.672, 52671.834 21/11/03,03:28:36,05,10,1, 11.9,1,1, 2.786, 10553.575, 285.676, 52671.794 21/11/03,03:28:36,06,10,1, 11.9,1,1, 2.786, 10553.606, 285.648, 52671.866 21/11/03,03:28:36,07,10,1, 11.9,1,1, 2.786, 10553.611, 285.659, 52671.836 21/11/03,03:28:36,08,10,1, 11.9,1,1, 2.786, 10553.592, 285.629, 52671.777 21/11/03,03:28:36,09,10,1, 11.9,1,1, 2.786, 10553.611, 285.614, 52671.752 21/11/03,03:28:36,10,10,1, 11.9,1,1, 2.786, 10553.610, 285.614, 52671.801 21/11/03,03:28:36,11,10,1, 11.9,1,1, 2.786, 10553.601, 285.612, 52671.804 21/11/03,03:28:36,12,10,1, 11.9,1,1, 2.786, 10553.606, 285.604, 52671.817 21/11/03,03:28:36,13,10,1, 11.9,1,1, 2.786, 10553.623, 285.604, 52671.830 21/11/03,03:28:36,14,10,1, 11.9,1,1, 2.786, 10553.593, 285.581, 52671.820 21/11/03,03:28:36,15,10,1, 11.9,1,1, 2.786, 10553.572, 285.596, 52671.832 21/11/03,03:28:36,16,10,1, 11.9,1,1, 2.786, 10553.596, 285.600, 52671.829 21/11/03,03:28:36,17,10,1, 11.9,1,1, 2.786, 10553.583, 285.582, 52671.850 21/11/03,03:28:36,18,10,1, 11.9,1,1, 2.786, 10553.622, 285.561, 52671.841 21/11/03,03:28:36,19,10,1, 11.9,1,1, 2.786, 10553.622, 285.559, 52671.851 21/11/03,03:28:37,00,09,1, 11.9,1,1, 2.784, 10553.621, 285.559, 52671.851 21/11/03,03:28:37,01,09,1, 11.9,1,1, 2.784, 10553.648, 285.576, 52671.872 21/11/03,03:28:37,02,09,1, 11.9,1,1, 2.784, 10553.652, 285.544, 52671.842 21/11/03,03:28:37,03,09,1, 11.9,1,1, 2.784, 10553.618, 285.518, 52671.879 21/11/03,03:28:37,04,09,1, 11.9,1,1, 2.784, 10553.642, 285.505, 52671.850 21/11/03,03:28:37,05,09,1, 11.9,1,1, 2.784, 10553.667, 285.525, 52671.833 21/11/03,03:28:37,06,09,1, 11.9,1,1, 2.784, 10553.655, 285.540, 52671.859 21/11/03,03:28:37,07,09,1, 11.9,1,1, 2.784, 10553.647, 285.549, 52671.972 21/11/03,03:28:37,08,09,1, 11.9,1,1, 2.784, 10553.670, 285.516, 52671.849 21/11/03,03:28:37,09,09,1, 11.9,1,1, 2.784, 10553.639, 285.504, 52671.845 21/11/03,03:28:37,10,09,1, 11.9,1,1, 2.784, 10553.635, 285.508, 52671.833 21/11/03,03:28:37,11,09,1, 11.9,1,1, 2.784, 10553.670, 285.515, 52671.855 21/11/03,03:28:37,12,09,1, 11.9,1,1, 2.784, 10553.634, 285.492, 52671.841 21/11/03,03:28:37,13,09,1, 11.9,1,1, 2.784, 10553.638, 285.454, 52671.814 21/11/03,03:28:37,14,09,1, 11.9,1,1, 2.784, 10553.632, 285.458, 52671.801 21/11/03,03:28:37,15,09,1, 11.9,1,1, 2.784, 10553.665, 285.462, 52671.822 21/11/03,03:28:37,16,09,1, 11.9,1,1, 2.784, 10553.666, 285.465, 52671.849 21/11/03,03:28:37,17,09,1, 11.9,1,1, 2.784, 10553.658, 285.459, 52671.845 21/11/03,03:28:37,18,09,1, 11.9,1,1, 2.784, 10553.661, 285.426, 52671.832 21/11/03,03:28:37,19,09,1, 11.9,1,1, 2.784, 10553.667, 285.387, 52671.604 21/11/03,03:28:38,00,09,1, 11.9,1,1, 2.787, 10553.663, 285.387, 52671.604 21/11/03,03:28:38,01,09,1, 11.9,1,1, 2.787, 10553.660, 285.420, 52671.924 21/11/03,03:28:38,02,09,1, 11.9,1,1, 2.787, 10553.664, 285.421, 52671.895 21/11/03,03:28:38,03,09,1, 11.9,1,1, 2.787, 10553.676, 285.384, 52671.887 21/11/03,03:28:38,04,09,1, 11.9,1,1, 2.787, 10553.684, 285.389, 52671.833 21/11/03,03:28:38,05,09,1, 11.9,1,1, 2.787, 10553.674, 285.390, 52671.808 21/11/03,03:28:38,06,09,1, 11.9,1,1, 2.787, 10553.677, 285.389, 52671.845 21/11/03,03:28:38,07,09,1, 11.9,1,1, 2.787, 10553.684, 285.388, 52671.856 21/11/03,03:28:38,08,09,1, 11.9,1,1, 2.787, 10553.689, 285.363, 52671.810 21/11/03,03:28:38,09,09,1, 11.9,1,1, 2.787, 10553.646, 285.343, 52671.807 21/11/03,03:28:38,10,09,1, 11.9,1,1, 2.787, 10553.658, 285.353, 52671.786 21/11/03,03:28:38,11,09,1, 11.9,1,1, 2.787, 10553.696, 285.362, 52671.841 21/11/03,03:28:38,12,09,1, 11.9,1,1, 2.787, 10553.669, 285.355, 52671.838 21/11/03,03:28:38,13,09,1, 11.9,1,1, 2.787, 10553.663, 285.327, 52671.841 21/11/03,03:28:38,14,09,1, 11.9,1,1, 2.787, 10553.671, 285.350, 52671.855 21/11/03,03:28:38,15,09,1, 11.9,1,1, 2.787, 10553.676, 285.325, 52671.829 21/11/03,03:28:38,16,09,1, 11.9,1,1, 2.787, 10553.684, 285.358, 52671.873 21/11/03,03:28:38,17,09,1, 11.9,1,1, 2.787, 10553.672, 285.343, 52671.833 21/11/03,03:28:38,18,09,1, 11.9,1,1, 2.787, 10553.693, 285.294, 52671.809 21/11/03,03:28:38,19,09,1, 11.9,1,1, 2.787, 10553.676, 285.276, 52671.806 21/11/03,03:28:39,00,10,1, 11.8,1,1, 2.790, 10553.671, 285.276, 52671.806 21/11/03,03:28:39,01,10,1, 11.8,1,1, 2.790, 10553.697, 285.305, 52671.840 21/11/03,03:28:39,02,10,1, 11.8,1,1, 2.790, 10553.694, 285.284, 52671.863 21/11/03,03:28:39,03,10,1, 11.8,1,1, 2.790, 10553.692, 285.275, 52671.851 21/11/03,03:28:39,04,10,1, 11.8,1,1, 2.790, 10553.696, 285.263, 52671.822 21/11/03,03:28:39,05,10,1, 11.8,1,1, 2.790, 10553.716, 285.256, 52671.833 21/11/03,03:28:39,06,10,1, 11.8,1,1, 2.790, 10553.700, 285.284, 52671.857 21/11/03,03:28:39,07,10,1, 11.8,1,1, 2.790, 10553.680, 285.284, 52671.843 21/11/03,03:28:39,08,10,1, 11.8,1,1, 2.790, 10553.702, 285.230, 52671.849 21/11/03,03:28:39,09,10,1, 11.8,1,1, 2.790, 10553.724, 285.241, 52671.851 21/11/03,03:28:39,10,10,1, 11.8,1,1, 2.790, 10553.696, 285.234, 52671.867 21/11/03,03:28:39,11,10,1, 11.8,1,1, 2.790, 10553.697, 285.265, 52671.855 21/11/03,03:28:39,12,10,1, 11.8,1,1, 2.790, 10553.703, 285.264, 52671.884 21/11/03,03:28:39,13,10,1, 11.8,1,1, 2.790, 10553.690, 285.249, 52671.825 21/11/03,03:28:39,14,10,1, 11.8,1,1, 2.790, 10553.728, 285.245, 52671.880 21/11/03,03:28:39,15,10,1, 11.8,1,1, 2.790, 10553.717, 285.249, 52672.119 21/11/03,03:28:39,16,10,1, 11.8,1,1, 2.790, 10553.736, 285.253, 52671.738 21/11/03,03:28:39,17,10,1, 11.8,1,1, 2.790, 10553.730, 285.233, 52671.796 21/11/03,03:28:39,18,10,1, 11.8,1,1, 2.790, 10553.706, 285.200, 52671.818 21/11/03,03:28:39,19,10,1, 11.8,1,1, 2.790, 10553.702, 285.200, 52671.880 21/11/03,03:28:40,00,09,1, 11.8,1,1, 2.789, 10553.696, 285.200, 52671.880 21/11/03,03:28:40,01,09,1, 11.8,1,1, 2.789, 10553.681, 285.186, 52671.832 21/11/03,03:28:40,02,09,1, 11.8,1,1, 2.789, 10553.696, 285.211, 52671.836 21/11/03,03:28:40,03,09,1, 11.8,1,1, 2.789, 10553.698, 285.194, 52671.830 21/11/03,03:28:40,04,09,1, 11.8,1,1, 2.789, 10553.676, 285.176, 52671.958 21/11/03,03:28:40,05,09,1, 11.8,1,1, 2.789, 10553.727, 285.188, 52671.789 21/11/03,03:28:40,06,09,1, 11.8,1,1, 2.789, 10553.701, 285.199, 52671.848 21/11/03,03:28:40,07,09,1, 11.8,1,1, 2.789, 10553.698, 285.175, 52671.847 21/11/03,03:28:40,08,09,1, 11.8,1,1, 2.789, 10553.700, 285.202, 52671.841 21/11/03,03:28:40,09,09,1, 11.8,1,1, 2.789, 10553.678, 285.187, 52671.857 21/11/03,03:28:40,10,09,1, 11.8,1,1, 2.789, 10553.680, 285.177, 52671.832 21/11/03,03:28:40,11,09,1, 11.8,1,1, 2.789, 10553.696, 285.171, 52671.864 21/11/03,03:28:40,12,09,1, 11.8,1,1, 2.789, 10553.646, 285.184, 52672.010 21/11/03,03:28:40,13,09,1, 11.8,1,1, 2.789, 10553.683, 285.166, 52671.782 21/11/03,03:28:40,14,09,1, 11.8,1,1, 2.789, 10553.670, 285.136, 52671.823 21/11/03,03:28:40,15,09,1, 11.8,1,1, 2.789, 10553.684, 285.165, 52671.840 21/11/03,03:28:40,16,09,1, 11.8,1,1, 2.789, 10553.690, 285.176, 52671.889 21/11/03,03:28:40,17,09,1, 11.8,1,1, 2.789, 10553.685, 285.154, 52671.848 21/11/03,03:28:40,18,09,1, 11.8,1,1, 2.789, 10553.658, 285.131, 52671.835 21/11/03,03:28:40,19,09,1, 11.8,1,1, 2.789, 10553.692, 285.135, 52671.877 21/11/03,03:28:41,00,10,1, 11.9,1,1, 2.788, 10553.688, 285.135, 52671.877 21/11/03,03:28:41,01,10,1, 11.9,1,1, 2.788, 10553.662, 285.151, 52671.874 21/11/03,03:28:41,02,10,1, 11.9,1,1, 2.788, 10553.674, 285.151, 52671.873 21/11/03,03:28:41,03,10,1, 11.9,1,1, 2.788, 10553.651, 285.118, 52671.846 21/11/03,03:28:41,04,10,1, 11.9,1,1, 2.788, 10553.639, 285.112, 52671.885 21/11/03,03:28:41,05,10,1, 11.9,1,1, 2.788, 10553.650, 285.160, 52671.882 21/11/03,03:28:41,06,10,1, 11.9,1,1, 2.788, 10553.636, 285.138, 52671.887 21/11/03,03:28:41,07,10,1, 11.9,1,1, 2.788, 10553.640, 285.132, 52671.882 21/11/03,03:28:41,08,10,1, 11.9,1,1, 2.788, 10553.637, 285.128, 52671.875 21/11/03,03:28:41,09,10,1, 11.9,1,1, 2.788, 10553.636, 285.106, 52671.841 21/11/03,03:28:41,10,10,1, 11.9,1,1, 2.788, 10553.614, 285.129, 52671.927 21/11/03,03:28:41,11,10,1, 11.9,1,1, 2.788, 10553.639, 285.114, 52671.752 21/11/03,03:28:41,12,10,1, 11.9,1,1, 2.788, 10553.604, 285.124, 52671.920 21/11/03,03:28:41,13,10,1, 11.9,1,1, 2.788, 10553.607, 285.100, 52671.922 21/11/03,03:28:41,14,10,1, 11.9,1,1, 2.788, 10553.600, 285.109, 52671.951 21/11/03,03:28:41,15,10,1, 11.9,1,1, 2.788, 10553.637, 285.110, 52671.958 21/11/03,03:28:41,16,10,1, 11.9,1,1, 2.788, 10553.645, 285.116, 52671.938 21/11/03,03:28:41,17,10,1, 11.9,1,1, 2.788, 10553.614, 285.091, 52671.923 21/11/03,03:28:41,18,10,1, 11.9,1,1, 2.788, 10553.603, 285.100, 52671.901 21/11/03,03:28:41,19,10,1, 11.9,1,1, 2.788, 10553.612, 285.106, 52671.935 21/11/03,03:28:42,00,10,1, 11.8,1,1, 2.785, 10553.604, 285.106, 52671.935 21/11/03,03:28:42,01,10,1, 11.8,1,1, 2.785, 10553.594, 285.112, 52671.875 21/11/03,03:28:42,02,10,1, 11.8,1,1, 2.785, 10553.598, 285.085, 52671.919 21/11/03,03:28:42,03,10,1, 11.8,1,1, 2.785, 10553.578, 285.067, 52671.937 21/11/03,03:28:42,04,10,1, 11.8,1,1, 2.785, 10553.590, 285.088, 52671.940 21/11/03,03:28:42,05,10,1, 11.8,1,1, 2.785, 10553.583, 285.123, 52671.964 21/11/03,03:28:42,06,10,1, 11.8,1,1, 2.785, 10553.607, 285.094, 52671.968 21/11/03,03:28:42,07,10,1, 11.8,1,1, 2.785, 10553.579, 285.103, 52671.933 21/11/03,03:28:42,08,10,1, 11.8,1,1, 2.785, 10553.571, 285.084, 52671.933 21/11/03,03:28:42,09,10,1, 11.8,1,1, 2.785, 10553.569, 285.090, 52671.942 21/11/03,03:28:42,10,10,1, 11.8,1,1, 2.785, 10553.577, 285.112, 52671.982 21/11/03,03:28:42,11,10,1, 11.8,1,1, 2.785, 10553.578, 285.074, 52672.003 21/11/03,03:28:42,12,10,1, 11.8,1,1, 2.785, 10553.568, 285.085, 52671.910 21/11/03,03:28:42,13,10,1, 11.8,1,1, 2.785, 10553.579, 285.073, 52671.984 21/11/03,03:28:42,14,10,1, 11.8,1,1, 2.785, 10553.546, 285.070, 52671.898 21/11/03,03:28:42,15,10,1, 11.8,1,1, 2.785, 10553.548, 285.085, 52671.988 21/11/03,03:28:42,16,10,1, 11.8,1,1, 2.785, 10553.523, 285.073, 52671.957 21/11/03,03:28:42,17,10,1, 11.8,1,1, 2.785, 10553.535, 285.075, 52671.964 21/11/03,03:28:42,18,10,1, 11.8,1,1, 2.785, 10553.549, 285.070, 52671.981 21/11/03,03:28:42,19,10,1, 11.8,1,1, 2.785, 10553.511, 285.092, 52671.963 21/11/03,03:28:43,00,10,1, 11.9,1,1, 2.789, 10553.504, 285.092, 52671.963 21/11/03,03:28:43,01,10,1, 11.9,1,1, 2.789, 10553.494, 285.116, 52672.051 21/11/03,03:28:43,02,10,1, 11.9,1,1, 2.789, 10553.494, 285.085, 52672.034 21/11/03,03:28:43,03,10,1, 11.9,1,1, 2.789, 10553.501, 285.093, 52672.001 21/11/03,03:28:43,04,10,1, 11.9,1,1, 2.789, 10553.495, 285.104, 52672.146 21/11/03,03:28:43,05,10,1, 11.9,1,1, 2.789, 10553.531, 285.104, 52672.002 21/11/03,03:28:43,06,10,1, 11.9,1,1, 2.789, 10553.507, 285.107, 52672.135 21/11/03,03:28:43,07,10,1, 11.9,1,1, 2.789, 10553.512, 285.069, 52671.919 21/11/03,03:28:43,08,10,1, 11.9,1,1, 2.789, 10553.500, 285.096, 52671.919 21/11/03,03:28:43,09,10,1, 11.9,1,1, 2.789, 10553.490, 285.100, 52671.986 21/11/03,03:28:43,10,10,1, 11.9,1,1, 2.789, 10553.484, 285.123, 52672.032 21/11/03,03:28:43,11,10,1, 11.9,1,1, 2.789, 10553.498, 285.086, 52672.017 21/11/03,03:28:43,12,10,1, 11.9,1,1, 2.789, 10553.478, 285.091, 52671.994 21/11/03,03:28:43,13,10,1, 11.9,1,1, 2.789, 10553.465, 285.080, 52672.002 21/11/03,03:28:43,14,10,1, 11.9,1,1, 2.789, 10553.491, 285.100, 52672.004 21/11/03,03:28:43,15,10,1, 11.9,1,1, 2.789, 10553.504, 285.121, 52672.073 21/11/03,03:28:43,16,10,1, 11.9,1,1, 2.789, 10553.484, 285.115, 52671.988 21/11/03,03:28:43,17,10,1, 11.9,1,1, 2.789, 10553.440, 285.092, 52671.992 21/11/03,03:28:43,18,10,1, 11.9,1,1, 2.789, 10553.433, 285.118, 52672.036 21/11/03,03:28:43,19,10,1, 11.9,1,1, 2.789, 10553.448, 285.103, 52672.028 21/11/03,03:28:44,00,09,1, 11.9,1,1, 2.788, 10553.446, 285.103, 52672.028 21/11/03,03:28:44,01,09,1, 11.9,1,1, 2.788, 10553.450, 285.112, 52672.029 21/11/03,03:28:44,02,09,1, 11.9,1,1, 2.788, 10553.424, 285.100, 52672.011 21/11/03,03:28:44,03,09,1, 11.9,1,1, 2.788, 10553.415, 285.113, 52672.002 21/11/03,03:28:44,04,09,1, 11.9,1,1, 2.788, 10553.417, 285.103, 52672.028 21/11/03,03:28:44,05,09,1, 11.9,1,1, 2.788, 10553.433, 285.140, 52672.042 21/11/03,03:28:44,06,09,1, 11.9,1,1, 2.788, 10553.428, 285.107, 52671.757 21/11/03,03:28:44,07,09,1, 11.9,1,1, 2.788, 10553.390, 285.107, 52672.123 21/11/03,03:28:44,08,09,1, 11.9,1,1, 2.788, 10553.393, 285.112, 52672.101 21/11/03,03:28:44,09,09,1, 11.9,1,1, 2.788, 10553.400, 285.122, 52672.107 21/11/03,03:28:44,10,09,1, 11.9,1,1, 2.788, 10553.395, 285.127, 52672.077 21/11/03,03:28:44,11,09,1, 11.9,1,1, 2.788, 10553.375, 285.108, 52672.043 21/11/03,03:28:44,12,09,1, 11.9,1,1, 2.788, 10553.386, 285.097, 52672.029 21/11/03,03:28:44,13,09,1, 11.9,1,1, 2.788, 10553.367, 285.128, 52672.055 21/11/03,03:28:44,14,09,1, 11.9,1,1, 2.788, 10553.362, 285.122, 52672.074 21/11/03,03:28:44,15,09,1, 11.9,1,1, 2.788, 10553.368, 285.160, 52672.056 21/11/03,03:28:44,16,09,1, 11.9,1,1, 2.788, 10553.340, 285.129, 52672.061 21/11/03,03:28:44,17,09,1, 11.9,1,1, 2.788, 10553.375, 285.130, 52672.073 21/11/03,03:28:44,18,09,1, 11.9,1,1, 2.788, 10553.344, 285.138, 52672.086 21/11/03,03:28:44,19,09,1, 11.9,1,1, 2.788, 10553.354, 285.129, 52672.078 21/11/03,03:28:45,00,09,1, 11.9,1,1, 2.789, 10553.346, 285.129, 52672.078 21/11/03,03:28:45,01,09,1, 11.9,1,1, 2.789, 10553.351, 285.129, 52672.091 21/11/03,03:28:45,02,09,1, 11.9,1,1, 2.789, 10553.329, 285.113, 52672.079 21/11/03,03:28:45,03,09,1, 11.9,1,1, 2.789, 10553.320, 285.137, 52672.064 21/11/03,03:28:45,04,09,1, 11.9,1,1, 2.789, 10553.332, 285.145, 52672.105 21/11/03,03:28:45,05,09,1, 11.9,1,1, 2.789, 10553.337, 285.164, 52672.081 21/11/03,03:28:45,06,09,1, 11.9,1,1, 2.789, 10553.315, 285.157, 52672.093 21/11/03,03:28:45,07,09,1, 11.9,1,1, 2.789, 10553.319, 285.162, 52672.116 21/11/03,03:28:45,08,09,1, 11.9,1,1, 2.789, 10553.309, 285.150, 52672.081 21/11/03,03:28:45,09,09,1, 11.9,1,1, 2.789, 10553.329, 285.162, 52672.134 21/11/03,03:28:45,10,09,1, 11.9,1,1, 2.789, 10553.322, 285.174, 52672.130 21/11/03,03:28:45,11,09,1, 11.9,1,1, 2.789, 10553.302, 285.178, 52672.115 21/11/03,03:28:45,12,09,1, 11.9,1,1, 2.789, 10553.276, 285.151, 52672.090 21/11/03,03:28:45,13,09,1, 11.9,1,1, 2.789, 10553.286, 285.158, 52672.099 21/11/03,03:28:45,14,09,1, 11.9,1,1, 2.789, 10553.296, 285.183, 52672.157 21/11/03,03:28:45,15,09,1, 11.9,1,1, 2.789, 10553.261, 285.210, 52672.140 21/11/03,03:28:45,16,09,1, 11.9,1,1, 2.789, 10553.269, 285.177, 52672.130 21/11/03,03:28:45,17,09,1, 11.9,1,1, 2.789, 10553.272, 285.172, 52672.108 21/11/03,03:28:45,18,09,1, 11.9,1,1, 2.789, 10553.284, 285.169, 52671.987 21/11/03,03:28:45,19,09,1, 11.9,1,1, 2.789, 10553.293, 285.192, 52672.133 21/11/03,03:28:46,00,09,1, 11.9,1,1, 2.786, 10553.287, 285.192, 52672.133 21/11/03,03:28:46,01,09,1, 11.9,1,1, 2.786, 10553.280, 285.173, 52672.132 21/11/03,03:28:46,02,09,1, 11.9,1,1, 2.786, 10553.246, 285.164, 52672.116 21/11/03,03:28:46,03,09,1, 11.9,1,1, 2.786, 10553.270, 285.191, 52672.126 21/11/03,03:28:46,04,09,1, 11.9,1,1, 2.786, 10553.239, 285.213, 52672.202 21/11/03,03:28:46,05,09,1, 11.9,1,1, 2.786, 10553.212, 285.191, 52672.160 21/11/03,03:28:46,06,09,1, 11.9,1,1, 2.786, 10553.206, 285.181, 52672.163 21/11/03,03:28:46,07,09,1, 11.9,1,1, 2.786, 10553.200, 285.160, 52672.183 21/11/03,03:28:46,08,09,1, 11.9,1,1, 2.786, 10553.197, 285.181, 52672.172 21/11/03,03:28:46,09,09,1, 11.9,1,1, 2.786, 10553.216, 285.187, 52672.233 21/11/03,03:28:46,10,09,1, 11.9,1,1, 2.786, 10553.221, 285.211, 52672.200 21/11/03,03:28:46,11,09,1, 11.9,1,1, 2.786, 10553.183, 285.194, 52672.166 21/11/03,03:28:46,12,09,1, 11.9,1,1, 2.786, 10553.183, 285.160, 52672.141 21/11/03,03:28:46,13,09,1, 11.9,1,1, 2.786, 10553.169, 285.187, 52672.189 21/11/03,03:28:46,14,09,1, 11.9,1,1, 2.786, 10553.176, 285.194, 52672.180 21/11/03,03:28:46,15,09,1, 11.9,1,1, 2.786, 10553.185, 285.198, 52672.221 21/11/03,03:28:46,16,09,1, 11.9,1,1, 2.786, 10553.187, 285.202, 52672.199 21/11/03,03:28:46,17,09,1, 11.9,1,1, 2.786, 10553.177, 285.189, 52672.228 21/11/03,03:28:46,18,09,1, 11.9,1,1, 2.786, 10553.171, 285.229, 52672.235 21/11/03,03:28:46,19,09,1, 11.9,1,1, 2.786, 10553.184, 285.204, 52672.272 21/11/03,03:28:47,00,08,1, 11.9,1,1, 2.784, 10553.179, 285.204, 52672.272 21/11/03,03:28:47,01,08,1, 11.9,1,1, 2.784, 10553.157, 285.219, 52672.219 21/11/03,03:28:47,02,08,1, 11.9,1,1, 2.784, 10553.127, 285.210, 52672.213 21/11/03,03:28:47,03,08,1, 11.9,1,1, 2.784, 10553.151, 285.216, 52672.217 21/11/03,03:28:47,04,08,1, 11.9,1,1, 2.784, 10553.140, 285.228, 52672.212 21/11/03,03:28:47,05,08,1, 11.9,1,1, 2.784, 10553.131, 285.249, 52672.270 21/11/03,03:28:47,06,08,1, 11.9,1,1, 2.784, 10553.105, 285.231, 52672.217 21/11/03,03:28:47,07,08,1, 11.9,1,1, 2.784, 10553.109, 285.221, 52672.235 21/11/03,03:28:47,08,08,1, 11.9,1,1, 2.784, 10553.120, 285.257, 52672.273 21/11/03,03:28:47,09,08,1, 11.9,1,1, 2.784, 10553.121, 285.245, 52672.283 21/11/03,03:28:47,10,08,1, 11.9,1,1, 2.784, 10553.089, 285.233, 52672.281 21/11/03,03:28:47,11,08,1, 11.9,1,1, 2.784, 10553.090, 285.270, 52672.265 21/11/03,03:28:47,12,08,1, 11.9,1,1, 2.784, 10553.096, 285.240, 52672.274 21/11/03,03:28:47,13,08,1, 11.9,1,1, 2.784, 10553.103, 285.269, 52672.265 21/11/03,03:28:47,14,08,1, 11.9,1,1, 2.784, 10553.074, 285.291, 52672.288 21/11/03,03:28:47,15,08,1, 11.9,1,1, 2.784, 10553.080, 285.281, 52672.280 21/11/03,03:28:47,16,08,1, 11.9,1,1, 2.784, 10553.052, 285.293, 52672.312 21/11/03,03:28:47,17,08,1, 11.9,1,1, 2.784, 10553.056, 285.263, 52672.304 21/11/03,03:28:47,18,08,1, 11.9,1,1, 2.784, 10553.058, 285.298, 52672.308 21/11/03,03:28:47,19,08,1, 11.9,1,1, 2.784, 10553.047, 285.312, 52672.298 21/11/03,03:28:48,00,08,1, 11.8,1,1, 2.787, 10553.045, 285.312, 52672.298 21/11/03,03:28:48,01,08,1, 11.8,1,1, 2.787, 10553.049, 285.286, 52672.279 21/11/03,03:28:48,02,08,1, 11.8,1,1, 2.787, 10553.031, 285.276, 52672.301 21/11/03,03:28:48,03,08,1, 11.8,1,1, 2.787, 10553.028, 285.296, 52672.322 21/11/03,03:28:48,04,08,1, 11.8,1,1, 2.787, 10553.034, 285.313, 52672.309 21/11/03,03:28:48,05,08,1, 11.8,1,1, 2.787, 10553.046, 285.298, 52672.332 21/11/03,03:28:48,06,08,1, 11.8,1,1, 2.787, 10553.044, 285.289, 52672.294 21/11/03,03:28:48,07,08,1, 11.8,1,1, 2.787, 10553.035, 285.305, 52672.319 21/11/03,03:28:48,08,08,1, 11.8,1,1, 2.787, 10553.013, 285.317, 52672.336 21/11/03,03:28:48,09,08,1, 11.8,1,1, 2.787, 10553.031, 285.315, 52672.332 21/11/03,03:28:48,10,08,1, 11.8,1,1, 2.787, 10553.013, 285.319, 52672.331 21/11/03,03:28:48,11,08,1, 11.8,1,1, 2.787, 10553.010, 285.320, 52672.314 21/11/03,03:28:48,12,08,1, 11.8,1,1, 2.787, 10552.980, 285.315, 52672.335 21/11/03,03:28:48,13,08,1, 11.8,1,1, 2.787, 10552.982, 285.317, 52672.380 21/11/03,03:28:48,14,08,1, 11.8,1,1, 2.787, 10552.995, 285.337, 52672.351 21/11/03,03:28:48,15,08,1, 11.8,1,1, 2.787, 10552.984, 285.339, 52672.372 21/11/03,03:28:48,16,08,1, 11.8,1,1, 2.787, 10552.995, 285.345, 52672.343 21/11/03,03:28:48,17,08,1, 11.8,1,1, 2.787, 10552.983, 285.318, 52672.307 21/11/03,03:28:48,18,08,1, 11.8,1,1, 2.787, 10552.983, 285.320, 52672.350 21/11/03,03:28:48,19,08,1, 11.8,1,1, 2.787, 10553.002, 285.361, 52672.388 21/11/03,03:28:49,00,08,1, 11.8,1,1, 2.786, 10552.995, 285.361, 52672.388 21/11/03,03:28:49,01,08,1, 11.8,1,1, 2.786, 10552.962, 285.343, 52672.357 21/11/03,03:28:49,02,08,1, 11.8,1,1, 2.786, 10552.969, 285.346, 52672.368 21/11/03,03:28:49,03,08,1, 11.8,1,1, 2.786, 10552.958, 285.373, 52672.351 21/11/03,03:28:49,04,08,1, 11.8,1,1, 2.786, 10552.941, 285.402, 52672.372 21/11/03,03:28:49,05,08,1, 11.8,1,1, 2.786, 10552.934, 285.389, 52672.336 21/11/03,03:28:49,06,08,1, 11.8,1,1, 2.786, 10552.927, 285.372, 52672.343 21/11/03,03:28:49,07,08,1, 11.8,1,1, 2.786, 10552.932, 285.375, 52672.330 21/11/03,03:28:49,08,08,1, 11.8,1,1, 2.786, 10552.905, 285.400, 52672.391 21/11/03,03:28:49,09,08,1, 11.8,1,1, 2.786, 10552.917, 285.421, 52672.416 21/11/03,03:28:49,10,08,1, 11.8,1,1, 2.786, 10552.876, 285.419, 52672.460 21/11/03,03:28:49,11,08,1, 11.8,1,1, 2.786, 10552.911, 285.398, 52672.369 21/11/03,03:28:49,12,08,1, 11.8,1,1, 2.786, 10552.906, 285.424, 52672.397 21/11/03,03:28:49,13,08,1, 11.8,1,1, 2.786, 10552.888, 285.434, 52672.439 21/11/03,03:28:49,14,08,1, 11.8,1,1, 2.786, 10552.916, 285.449, 52672.414 21/11/03,03:28:49,15,08,1, 11.8,1,1, 2.786, 10552.904, 285.448, 52672.414 21/11/03,03:28:49,16,08,1, 11.8,1,1, 2.786, 10552.877, 285.447, 52672.389 21/11/03,03:28:49,17,08,1, 11.8,1,1, 2.786, 10552.883, 285.434, 52672.400 21/11/03,03:28:49,18,08,1, 11.8,1,1, 2.786, 10552.893, 285.460, 52672.403 21/11/03,03:28:49,19,08,1, 11.8,1,1, 2.786, 10552.871, 285.466, 52672.466 21/11/03,03:28:50,00,08,1, 11.8,1,1, 2.788, 10552.870, 285.466, 52672.466 21/11/03,03:28:50,01,08,1, 11.8,1,1, 2.788, 10552.852, 285.468, 52672.464 21/11/03,03:28:50,02,08,1, 11.8,1,1, 2.788, 10552.891, 285.481, 52672.450 21/11/03,03:28:50,03,08,1, 11.8,1,1, 2.788, 10552.877, 285.489, 52672.474 21/11/03,03:28:50,04,08,1, 11.8,1,1, 2.788, 10552.852, 285.498, 52672.458 21/11/03,03:28:50,05,08,1, 11.8,1,1, 2.788, 10552.868, 285.479, 52672.456 21/11/03,03:28:50,06,08,1, 11.8,1,1, 2.788, 10552.854, 285.492, 52672.437 21/11/03,03:28:50,07,08,1, 11.8,1,1, 2.788, 10552.850, 285.462, 52672.444 21/11/03,03:28:50,08,08,1, 11.8,1,1, 2.788, 10552.837, 285.479, 52672.443 21/11/03,03:28:50,09,08,1, 11.8,1,1, 2.788, 10552.850, 285.500, 52672.486 21/11/03,03:28:50,10,08,1, 11.8,1,1, 2.788, 10552.840, 285.495, 52672.476 21/11/03,03:28:50,11,08,1, 11.8,1,1, 2.788, 10552.821, 285.489, 52672.420 21/11/03,03:28:50,12,08,1, 11.8,1,1, 2.788, 10552.846, 285.498, 52672.473 21/11/03,03:28:50,13,08,1, 11.8,1,1, 2.788, 10552.841, 285.531, 52672.464 21/11/03,03:28:50,14,08,1, 11.8,1,1, 2.788, 10552.833, 285.535, 52672.511 21/11/03,03:28:50,15,08,1, 11.8,1,1, 2.788, 10552.833, 285.508, 52672.428 21/11/03,03:28:50,16,08,1, 11.8,1,1, 2.788, 10552.781, 285.521, 52672.402 21/11/03,03:28:50,17,08,1, 11.8,1,1, 2.788, 10552.809, 285.533, 52672.549 21/11/03,03:28:50,18,08,1, 11.8,1,1, 2.788, 10552.813, 285.568, 52672.546 21/11/03,03:28:50,19,08,1, 11.8,1,1, 2.788, 10552.802, 285.544, 52672.530 21/11/03,03:28:51,00,08,1, 11.9,1,1, 2.785, 10552.795, 285.544, 52672.530 21/11/03,03:28:51,01,08,1, 11.9,1,1, 2.785, 10552.757, 285.521, 52672.481 21/11/03,03:28:51,02,08,1, 11.9,1,1, 2.785, 10552.790, 285.531, 52672.507 21/11/03,03:28:51,03,08,1, 11.9,1,1, 2.785, 10552.775, 285.586, 52672.503 21/11/03,03:28:51,04,08,1, 11.9,1,1, 2.785, 10552.805, 285.563, 52672.493 21/11/03,03:28:51,05,08,1, 11.9,1,1, 2.785, 10552.739, 285.576, 52672.483 21/11/03,03:28:51,06,08,1, 11.9,1,1, 2.785, 10552.768, 285.556, 52672.511 21/11/03,03:28:51,07,08,1, 11.9,1,1, 2.785, 10552.748, 285.573, 52672.491 21/11/03,03:28:51,08,08,1, 11.9,1,1, 2.785, 10552.750, 285.578, 52672.501 21/11/03,03:28:51,09,08,1, 11.9,1,1, 2.785, 10552.737, 285.588, 52672.538 21/11/03,03:28:51,10,08,1, 11.9,1,1, 2.785, 10552.745, 285.570, 52672.517 21/11/03,03:28:51,11,08,1, 11.9,1,1, 2.785, 10552.725, 285.554, 52672.499 21/11/03,03:28:51,12,08,1, 11.9,1,1, 2.785, 10552.756, 285.583, 52672.514 21/11/03,03:28:51,13,08,1, 11.9,1,1, 2.785, 10552.760, 285.583, 52672.506 21/11/03,03:28:51,14,08,1, 11.9,1,1, 2.785, 10552.768, 285.622, 52672.486 21/11/03,03:28:51,15,08,1, 11.9,1,1, 2.785, 10552.752, 285.604, 52672.482 21/11/03,03:28:51,16,08,1, 11.9,1,1, 2.785, 10552.711, 285.608, 52672.445 21/11/03,03:28:51,17,08,1, 11.9,1,1, 2.785, 10552.732, 285.616, 52672.500 21/11/03,03:28:51,18,08,1, 11.9,1,1, 2.785, 10552.755, 285.628, 52672.467 21/11/03,03:28:51,19,08,1, 11.9,1,1, 2.785, 10552.709, 285.619, 52672.534 21/11/03,03:28:52,00,08,1, 11.9,1,1, 2.785, 10552.703, 285.619, 52672.534 21/11/03,03:28:52,01,08,1, 11.9,1,1, 2.785, 10552.716, 285.614, 52672.521 21/11/03,03:28:52,02,08,1, 11.9,1,1, 2.785, 10552.734, 285.629, 52672.526 21/11/03,03:28:52,03,08,1, 11.9,1,1, 2.785, 10552.726, 285.656, 52672.532 21/11/03,03:28:52,04,08,1, 11.9,1,1, 2.785, 10552.718, 285.658, 52672.522 21/11/03,03:28:52,05,08,1, 11.9,1,1, 2.785, 10552.714, 285.625, 52672.545 21/11/03,03:28:52,06,08,1, 11.9,1,1, 2.785, 10552.706, 285.632, 52672.528 21/11/03,03:28:52,07,08,1, 11.9,1,1, 2.785, 10552.709, 285.643, 52672.538 21/11/03,03:28:52,08,08,1, 11.9,1,1, 2.785, 10552.704, 285.641, 52672.552 21/11/03,03:28:52,09,08,1, 11.9,1,1, 2.785, 10552.718, 285.660, 52672.563 21/11/03,03:28:52,10,08,1, 11.9,1,1, 2.785, 10552.677, 285.623, 52672.518 21/11/03,03:28:52,11,08,1, 11.9,1,1, 2.785, 10552.683, 285.671, 52672.504 21/11/03,03:28:52,12,08,1, 11.9,1,1, 2.785, 10552.683, 285.672, 52672.550 21/11/03,03:28:52,13,08,1, 11.9,1,1, 2.785, 10552.687, 285.649, 52672.554 21/11/03,03:28:52,14,08,1, 11.9,1,1, 2.785, 10552.695, 285.668, 52672.564 21/11/03,03:28:52,15,08,1, 11.9,1,1, 2.785, 10552.667, 285.652, 52672.551 21/11/03,03:28:52,16,08,1, 11.9,1,1, 2.785, 10552.660, 285.645, 52672.562 21/11/03,03:28:52,17,08,1, 11.9,1,1, 2.785, 10552.653, 285.661, 52672.557 21/11/03,03:28:52,18,08,1, 11.9,1,1, 2.785, 10552.656, 285.684, 52672.601 21/11/03,03:28:52,19,08,1, 11.9,1,1, 2.785, 10552.658, 285.673, 52672.622 21/11/03,03:28:53,00,09,1, 11.8,1,1, 2.787, 10552.653, 285.673, 52672.622 21/11/03,03:28:53,01,09,1, 11.8,1,1, 2.787, 10552.682, 285.677, 52672.569 21/11/03,03:28:53,02,09,1, 11.8,1,1, 2.787, 10552.671, 285.683, 52672.604 21/11/03,03:28:53,03,09,1, 11.8,1,1, 2.787, 10552.663, 285.696, 52672.634 21/11/03,03:28:53,04,09,1, 11.8,1,1, 2.787, 10552.646, 285.670, 52672.597 21/11/03,03:28:53,05,09,1, 11.8,1,1, 2.787, 10552.663, 285.676, 52672.591 21/11/03,03:28:53,06,09,1, 11.8,1,1, 2.787, 10552.640, 285.696, 52672.581 21/11/03,03:28:53,07,09,1, 11.8,1,1, 2.787, 10552.659, 285.708, 52672.603 21/11/03,03:28:53,08,09,1, 11.8,1,1, 2.787, 10552.650, 285.718, 52672.596 21/11/03,03:28:53,09,09,1, 11.8,1,1, 2.787, 10552.654, 285.706, 52672.595 21/11/03,03:28:53,10,09,1, 11.8,1,1, 2.787, 10552.643, 285.693, 52672.565 21/11/03,03:28:53,11,09,1, 11.8,1,1, 2.787, 10552.627, 285.701, 52672.607 21/11/03,03:28:53,12,09,1, 11.8,1,1, 2.787, 10552.640, 285.716, 52672.597 21/11/03,03:28:53,13,09,1, 11.8,1,1, 2.787, 10552.595, 285.716, 52672.570 21/11/03,03:28:53,14,09,1, 11.8,1,1, 2.787, 10552.628, 285.736, 52672.586 21/11/03,03:28:53,15,09,1, 11.8,1,1, 2.787, 10552.626, 285.735, 52672.588 21/11/03,03:28:53,16,09,1, 11.8,1,1, 2.787, 10552.608, 285.741, 52672.587 21/11/03,03:28:53,17,09,1, 11.8,1,1, 2.787, 10552.614, 285.764, 52672.622 21/11/03,03:28:53,18,09,1, 11.8,1,1, 2.787, 10552.612, 285.765, 52672.591 21/11/03,03:28:53,19,09,1, 11.8,1,1, 2.787, 10552.600, 285.748, 52672.645 21/11/03,03:28:54,00,08,1, 11.9,1,1, 2.789, 10552.595, 285.748, 52672.645 21/11/03,03:28:54,01,08,1, 11.9,1,1, 2.789, 10552.609, 285.747, 52672.586 21/11/03,03:28:54,02,08,1, 11.9,1,1, 2.789, 10552.627, 285.762, 52672.613 21/11/03,03:28:54,03,08,1, 11.9,1,1, 2.789, 10552.611, 285.762, 52672.603 21/11/03,03:28:54,04,08,1, 11.9,1,1, 2.789, 10552.582, 285.753, 52672.617 21/11/03,03:28:54,05,08,1, 11.9,1,1, 2.789, 10552.598, 285.736, 52672.600 21/11/03,03:28:54,06,08,1, 11.9,1,1, 2.789, 10552.605, 285.732, 52672.630 21/11/03,03:28:54,07,08,1, 11.9,1,1, 2.789, 10552.571, 285.782, 52672.621 21/11/03,03:28:54,08,08,1, 11.9,1,1, 2.789, 10552.595, 285.779, 52672.603 21/11/03,03:28:54,09,08,1, 11.9,1,1, 2.789, 10552.571, 285.761, 52672.634 21/11/03,03:28:54,10,08,1, 11.9,1,1, 2.789, 10552.572, 285.751, 52672.623 21/11/03,03:28:54,11,08,1, 11.9,1,1, 2.789, 10552.551, 285.730, 52672.582 21/11/03,03:28:54,12,08,1, 11.9,1,1, 2.789, 10552.579, 285.784, 52672.659 21/11/03,03:28:54,13,08,1, 11.9,1,1, 2.789, 10552.593, 285.784, 52672.620 21/11/03,03:28:54,14,08,1, 11.9,1,1, 2.789, 10552.602, 285.760, 52672.615 21/11/03,03:28:54,15,08,1, 11.9,1,1, 2.789, 10552.587, 285.740, 52672.629 21/11/03,03:28:54,16,08,1, 11.9,1,1, 2.789, 10552.555, 285.776, 52672.628 21/11/03,03:28:54,17,08,1, 11.9,1,1, 2.789, 10552.566, 285.791, 52672.685 21/11/03,03:28:54,18,08,1, 11.9,1,1, 2.789, 10552.568, 285.758, 52672.656 21/11/03,03:28:54,19,08,1, 11.9,1,1, 2.789, 10552.573, 285.746, 52672.629 21/11/03,03:28:55,00,08,1, 11.9,1,1, 2.788, 10552.570, 285.746, 52672.629 21/11/03,03:28:55,01,08,1, 11.9,1,1, 2.788, 10552.554, 285.760, 52672.642 21/11/03,03:28:55,02,08,1, 11.9,1,1, 2.788, 10552.581, 285.800, 52672.660 21/11/03,03:28:55,03,08,1, 11.9,1,1, 2.788, 10552.560, 285.774, 52672.691 21/11/03,03:28:55,04,08,1, 11.9,1,1, 2.788, 10552.554, 285.753, 52672.659 21/11/03,03:28:55,05,08,1, 11.9,1,1, 2.788, 10552.548, 285.749, 52672.652 21/11/03,03:28:55,06,08,1, 11.9,1,1, 2.788, 10552.534, 285.762, 52672.664 21/11/03,03:28:55,07,08,1, 11.9,1,1, 2.788, 10552.557, 285.786, 52672.683 21/11/03,03:28:55,08,08,1, 11.9,1,1, 2.788, 10552.534, 285.786, 52672.644 21/11/03,03:28:55,09,08,1, 11.9,1,1, 2.788, 10552.517, 285.760, 52672.667 21/11/03,03:28:55,10,08,1, 11.9,1,1, 2.788, 10552.554, 285.786, 52672.660 21/11/03,03:28:55,11,08,1, 11.9,1,1, 2.788, 10552.535, 285.791, 52672.642 21/11/03,03:28:55,12,08,1, 11.9,1,1, 2.788, 10552.548, 285.841, 52672.659 21/11/03,03:28:55,13,08,1, 11.9,1,1, 2.788, 10552.527, 285.809, 52672.641 21/11/03,03:28:55,14,08,1, 11.9,1,1, 2.788, 10552.526, 285.793, 52672.649 21/11/03,03:28:55,15,08,1, 11.9,1,1, 2.788, 10552.535, 285.787, 52672.671 21/11/03,03:28:55,16,08,1, 11.9,1,1, 2.788, 10552.510, 285.815, 52672.676 21/11/03,03:28:55,17,08,1, 11.9,1,1, 2.788, 10552.533, 285.821, 52672.680 21/11/03,03:28:55,18,08,1, 11.9,1,1, 2.788, 10552.546, 285.790, 52672.576 21/11/03,03:28:55,19,08,1, 11.9,1,1, 2.788, 10552.498, 285.813, 52672.780 21/11/03,03:28:56,00,07,1, 11.9,1,1, 2.788, 10552.495, 285.813, 52672.780 21/11/03,03:28:56,01,07,1, 11.9,1,1, 2.788, 10552.535, 285.858, 52672.696 21/11/03,03:28:56,02,07,1, 11.9,1,1, 2.788, 10552.510, 285.830, 52672.707 21/11/03,03:28:56,03,07,1, 11.9,1,1, 2.788, 10552.540, 285.802, 52672.696 21/11/03,03:28:56,04,07,1, 11.9,1,1, 2.788, 10552.511, 285.804, 52672.696 21/11/03,03:28:56,05,07,1, 11.9,1,1, 2.788, 10552.531, 285.818, 52672.687 21/11/03,03:28:56,06,07,1, 11.9,1,1, 2.788, 10552.545, 285.836, 52672.672 21/11/03,03:28:56,07,07,1, 11.9,1,1, 2.788, 10552.519, 285.840, 52672.686 21/11/03,03:28:56,08,07,1, 11.9,1,1, 2.788, 10552.519, 285.790, 52672.695 21/11/03,03:28:56,09,07,1, 11.9,1,1, 2.788, 10552.514, 285.802, 52672.670 21/11/03,03:28:56,10,07,1, 11.9,1,1, 2.788, 10552.498, 285.823, 52672.678 21/11/03,03:28:56,11,07,1, 11.9,1,1, 2.788, 10552.512, 285.802, 52672.641 21/11/03,03:28:56,12,07,1, 11.9,1,1, 2.788, 10552.509, 285.807, 52672.703 21/11/03,03:28:56,13,07,1, 11.9,1,1, 2.788, 10552.528, 285.821, 52672.647 21/11/03,03:28:56,14,07,1, 11.9,1,1, 2.788, 10552.482, 285.803, 52672.635 21/11/03,03:28:56,15,07,1, 11.9,1,1, 2.788, 10552.518, 285.832, 52672.650 21/11/03,03:28:56,16,07,1, 11.9,1,1, 2.788, 10552.511, 285.819, 52672.639 21/11/03,03:28:56,17,07,1, 11.9,1,1, 2.788, 10552.507, 285.834, 52672.671 21/11/03,03:28:56,18,07,1, 11.9,1,1, 2.788, 10552.505, 285.842, 52672.672 21/11/03,03:28:56,19,07,1, 11.9,1,1, 2.788, 10552.517, 285.801, 52672.655 21/11/03,03:28:57,00,07,1, 11.8,1,1, 2.786, 10552.511, 285.801, 52672.655 21/11/03,03:28:57,01,07,1, 11.8,1,1, 2.786, 10552.525, 285.825, 52672.682 21/11/03,03:28:57,02,07,1, 11.8,1,1, 2.786, 10552.500, 285.871, 52672.911 21/11/03,03:28:57,03,07,1, 11.8,1,1, 2.786, 10552.480, 285.880, 52672.908 21/11/03,03:28:57,04,07,1, 11.8,1,1, 2.786, 10552.481, 285.883, 52672.907 21/11/03,03:28:57,05,07,1, 11.8,1,1, 2.786, 10552.495, 285.885, 52672.912 21/11/03,03:28:57,06,07,1, 11.8,1,1, 2.786, 10552.505, 285.858, 52672.892 21/11/03,03:28:57,07,07,1, 11.8,1,1, 2.786, 10552.482, 285.889, 52672.863 21/11/03,03:28:57,08,07,1, 11.8,1,1, 2.786, 10552.504, 285.869, 52672.880 21/11/03,03:28:57,09,07,1, 11.8,1,1, 2.786, 10552.497, 285.889, 52672.880 21/11/03,03:28:57,10,07,1, 11.8,1,1, 2.786, 10552.503, 285.859, 52672.869 21/11/03,03:28:57,11,07,1, 11.8,1,1, 2.786, 10552.489, 285.859, 52672.886 21/11/03,03:28:57,12,07,1, 11.8,1,1, 2.786, 10552.517, 285.897, 52672.888 21/11/03,03:28:57,13,07,1, 11.8,1,1, 2.786, 10552.495, 285.888, 52672.878 21/11/03,03:28:57,14,07,1, 11.8,1,1, 2.786, 10552.472, 285.904, 52672.901 21/11/03,03:28:57,15,07,1, 11.8,1,1, 2.786, 10552.494, 285.901, 52672.874 21/11/03,03:28:57,16,07,1, 11.8,1,1, 2.786, 10552.509, 285.893, 52672.871 21/11/03,03:28:57,17,07,1, 11.8,1,1, 2.786, 10552.491, 285.880, 52672.842 21/11/03,03:28:57,18,07,1, 11.8,1,1, 2.786, 10552.498, 285.878, 52672.886 21/11/03,03:28:57,19,07,1, 11.8,1,1, 2.786, 10552.482, 285.896, 52672.929 21/11/03,03:28:58,00,07,1, 11.9,1,1, 2.784, 10552.478, 285.896, 52672.929 21/11/03,03:28:58,01,07,1, 11.9,1,1, 2.784, 10552.515, 285.874, 52672.894 21/11/03,03:28:58,02,07,1, 11.9,1,1, 2.784, 10552.483, 285.877, 52672.914 21/11/03,03:28:58,03,07,1, 11.9,1,1, 2.784, 10552.476, 285.882, 52672.872 21/11/03,03:28:58,04,07,1, 11.9,1,1, 2.784, 10552.524, 285.871, 52672.897 21/11/03,03:28:58,05,07,1, 11.9,1,1, 2.784, 10552.467, 285.858, 52672.891 21/11/03,03:28:58,06,07,1, 11.9,1,1, 2.784, 10552.494, 285.866, 52672.872 21/11/03,03:28:58,07,07,1, 11.9,1,1, 2.784, 10552.489, 285.879, 52672.838 21/11/03,03:28:58,08,07,1, 11.9,1,1, 2.784, 10552.499, 285.869, 52672.882 21/11/03,03:28:58,09,07,1, 11.9,1,1, 2.784, 10552.508, 285.859, 52672.883 21/11/03,03:28:58,10,07,1, 11.9,1,1, 2.784, 10552.499, 285.868, 52672.867 21/11/03,03:28:58,11,07,1, 11.9,1,1, 2.784, 10552.483, 285.876, 52672.869 21/11/03,03:28:58,12,07,1, 11.9,1,1, 2.784, 10552.512, 285.872, 52672.914 21/11/03,03:28:58,13,07,1, 11.9,1,1, 2.784, 10552.468, 285.854, 52672.867 21/11/03,03:28:58,14,07,1, 11.9,1,1, 2.784, 10552.487, 285.861, 52672.846 21/11/03,03:28:58,15,07,1, 11.9,1,1, 2.784, 10552.496, 285.846, 52672.893 21/11/03,03:28:58,16,07,1, 11.9,1,1, 2.784, 10552.485, 285.860, 52672.878 21/11/03,03:28:58,17,07,1, 11.9,1,1, 2.784, 10552.498, 285.874, 52672.884 21/11/03,03:28:58,18,07,1, 11.9,1,1, 2.784, 10552.489, 285.899, 52672.896 21/11/03,03:28:58,19,07,1, 11.9,1,1, 2.784, 10552.489, 285.912, 52672.924 21/11/03,03:28:59,00,07,1, 11.8,1,1, 2.784, 10552.486, 285.912, 52672.924 21/11/03,03:28:59,01,07,1, 11.8,1,1, 2.784, 10552.483, 285.903, 52672.877 21/11/03,03:28:59,02,07,1, 11.8,1,1, 2.784, 10552.479, 285.890, 52672.904 21/11/03,03:28:59,03,07,1, 11.8,1,1, 2.784, 10552.487, 285.893, 52672.897 21/11/03,03:28:59,04,07,1, 11.8,1,1, 2.784, 10552.502, 285.863, 52672.889 21/11/03,03:28:59,05,07,1, 11.8,1,1, 2.784, 10552.483, 285.850, 52672.860 21/11/03,03:28:59,06,07,1, 11.8,1,1, 2.784, 10552.480, 285.875, 52672.928 21/11/03,03:28:59,07,07,1, 11.8,1,1, 2.784, 10552.466, 285.872, 52672.892 21/11/03,03:28:59,08,07,1, 11.8,1,1, 2.784, 10552.482, 285.887, 52672.861 21/11/03,03:28:59,09,07,1, 11.8,1,1, 2.784, 10552.490, 285.859, 52672.879 21/11/03,03:28:59,10,07,1, 11.8,1,1, 2.784, 10552.511, 285.849, 52672.899 21/11/03,03:28:59,11,07,1, 11.8,1,1, 2.784, 10552.488, 285.849, 52672.914 21/11/03,03:28:59,12,07,1, 11.8,1,1, 2.784, 10552.503, 285.847, 52672.920 21/11/03,03:28:59,13,07,1, 11.8,1,1, 2.784, 10552.482, 285.830, 52672.904 21/11/03,03:28:59,14,07,1, 11.8,1,1, 2.784, 10552.473, 285.858, 52672.870 21/11/03,03:28:59,15,07,1, 11.8,1,1, 2.784, 10552.461, 285.831, 52672.894 21/11/03,03:28:59,16,07,1, 11.8,1,1, 2.784, 10552.470, 285.857, 52672.848 21/11/03,03:28:59,17,07,1, 11.8,1,1, 2.784, 10552.505, 285.837, 52672.855 21/11/03,03:28:59,18,07,1, 11.8,1,1, 2.784, 10552.446, 285.827, 52672.871 21/11/03,03:28:59,19,07,1, 11.8,1,1, 2.784, 10552.480, 285.834, 52672.866 21/11/03,03:29:00,00,08,1, 11.9,1,1, 2.785, 10552.478, 285.834, 52672.866 21/11/03,03:29:00,01,08,1, 11.9,1,1, 2.785, 10552.485, 285.849, 52672.879 21/11/03,03:29:00,02,08,1, 11.9,1,1, 2.785, 10552.470, 285.815, 52672.653 21/11/03,03:29:00,03,08,1, 11.9,1,1, 2.785, 10552.489, 285.804, 52672.641 21/11/03,03:29:00,04,08,1, 11.9,1,1, 2.785, 10552.478, 285.785, 52672.612 21/11/03,03:29:00,05,08,1, 11.9,1,1, 2.785, 10552.484, 285.772, 52672.618 21/11/03,03:29:00,06,08,1, 11.9,1,1, 2.785, 10552.488, 285.810, 52672.651 21/11/03,03:29:00,07,08,1, 11.9,1,1, 2.785, 10552.459, 285.814, 52672.681 21/11/03,03:29:00,08,08,1, 11.9,1,1, 2.785, 10552.464, 285.785, 52672.635 21/11/03,03:29:00,09,08,1, 11.9,1,1, 2.785, 10552.447, 285.767, 52672.654 21/11/03,03:29:00,10,08,1, 11.9,1,1, 2.785, 10552.466, 285.793, 52672.671 21/11/03,03:29:00,11,08,1, 11.9,1,1, 2.785, 10552.444, 285.779, 52672.654 21/11/03,03:29:00,12,08,1, 11.9,1,1, 2.785, 10552.452, 285.786, 52672.674 21/11/03,03:29:00,13,08,1, 11.9,1,1, 2.785, 10552.463, 285.766, 52672.605 21/11/03,03:29:00,14,08,1, 11.9,1,1, 2.785, 10552.456, 285.763, 52672.628 21/11/03,03:29:00,15,08,1, 11.9,1,1, 2.785, 10552.471, 285.791, 52672.676 21/11/03,03:29:00,16,08,1, 11.9,1,1, 2.785, 10552.464, 285.796, 52672.705 21/11/03,03:29:00,17,08,1, 11.9,1,1, 2.785, 10552.450, 285.764, 52672.709 21/11/03,03:29:00,18,08,1, 11.9,1,1, 2.785, 10552.465, 285.749, 52672.675 21/11/03,03:29:00,19,08,1, 11.9,1,1, 2.785, 10552.446, 285.726, 52672.684 21/11/03,03:29:01,00,08,1, 11.9,1,1, 2.786, 10552.444, 285.726, 52672.684 21/11/03,03:29:01,01,08,1, 11.9,1,1, 2.786, 10552.477, 285.765, 52672.679 21/11/03,03:29:01,02,08,1, 11.9,1,1, 2.786, 10552.454, 285.745, 52672.662 21/11/03,03:29:01,03,08,1, 11.9,1,1, 2.786, 10552.448, 285.755, 52672.674 21/11/03,03:29:01,04,08,1, 11.9,1,1, 2.786, 10552.419, 285.730, 52672.628 21/11/03,03:29:01,05,08,1, 11.9,1,1, 2.786, 10552.439, 285.755, 52672.644 21/11/03,03:29:01,06,08,1, 11.9,1,1, 2.786, 10552.437, 285.741, 52672.694 21/11/03,03:29:01,07,08,1, 11.9,1,1, 2.786, 10552.414, 285.762, 52672.855 21/11/03,03:29:01,08,08,1, 11.9,1,1, 2.786, 10552.426, 285.744, 52672.675 21/11/03,03:29:01,09,08,1, 11.9,1,1, 2.786, 10552.407, 285.728, 52672.691 21/11/03,03:29:01,10,08,1, 11.9,1,1, 2.786, 10552.448, 285.750, 52672.673 21/11/03,03:29:01,11,08,1, 11.9,1,1, 2.786, 10552.450, 285.768, 52672.648 21/11/03,03:29:01,12,08,1, 11.9,1,1, 2.786, 10552.455, 285.734, 52672.657 21/11/03,03:29:01,13,08,1, 11.9,1,1, 2.786, 10552.416, 285.728, 52672.674 21/11/03,03:29:01,14,08,1, 11.9,1,1, 2.786, 10552.459, 285.720, 52672.642 21/11/03,03:29:01,15,08,1, 11.9,1,1, 2.786, 10552.437, 285.737, 52672.771 21/11/03,03:29:01,16,08,1, 11.9,1,1, 2.786, 10552.425, 285.744, 52672.628 21/11/03,03:29:01,17,08,1, 11.9,1,1, 2.786, 10552.441, 285.715, 52672.632 21/11/03,03:29:01,18,08,1, 11.9,1,1, 2.786, 10552.446, 285.708, 52672.642 21/11/03,03:29:01,19,08,1, 11.9,1,1, 2.786, 10552.438, 285.731, 52672.642 21/11/03,03:29:02,00,09,1, 11.8,1,1, 2.789, 10552.436, 285.731, 52672.642 21/11/03,03:29:02,01,09,1, 11.8,1,1, 2.789, 10552.462, 285.728, 52672.688 21/11/03,03:29:02,02,09,1, 11.8,1,1, 2.789, 10552.452, 285.719, 52672.653 21/11/03,03:29:02,03,09,1, 11.8,1,1, 2.789, 10552.437, 285.689, 52672.619 21/11/03,03:29:02,04,09,1, 11.8,1,1, 2.789, 10552.437, 285.725, 52672.660 21/11/03,03:29:02,05,09,1, 11.8,1,1, 2.789, 10552.442, 285.729, 52672.660 21/11/03,03:29:02,06,09,1, 11.8,1,1, 2.789, 10552.441, 285.732, 52672.641 21/11/03,03:29:02,07,09,1, 11.8,1,1, 2.789, 10552.444, 285.721, 52672.626 21/11/03,03:29:02,08,09,1, 11.8,1,1, 2.789, 10552.436, 285.724, 52672.626 21/11/03,03:29:02,09,09,1, 11.8,1,1, 2.789, 10552.444, 285.729, 52672.652 21/11/03,03:29:02,10,09,1, 11.8,1,1, 2.789, 10552.437, 285.732, 52672.687 21/11/03,03:29:02,11,09,1, 11.8,1,1, 2.789, 10552.421, 285.704, 52672.660 21/11/03,03:29:02,12,09,1, 11.8,1,1, 2.789, 10552.451, 285.687, 52672.586 21/11/03,03:29:02,13,09,1, 11.8,1,1, 2.789, 10552.432, 285.721, 52672.652 21/11/03,03:29:02,14,09,1, 11.8,1,1, 2.789, 10552.430, 285.691, 52672.629 21/11/03,03:29:02,15,09,1, 11.8,1,1, 2.789, 10552.440, 285.743, 52672.631 21/11/03,03:29:02,16,09,1, 11.8,1,1, 2.789, 10552.436, 285.696, 52672.617 21/11/03,03:29:02,17,09,1, 11.8,1,1, 2.789, 10552.409, 285.696, 52672.612 21/11/03,03:29:02,18,09,1, 11.8,1,1, 2.789, 10552.429, 285.681, 52672.627 21/11/03,03:29:02,19,09,1, 11.8,1,1, 2.789, 10552.426, 285.701, 52672.626 21/11/03,03:29:03,00,08,1, 11.9,1,1, 2.789, 10552.419, 285.701, 52672.626 21/11/03,03:29:03,01,08,1, 11.9,1,1, 2.789, 10552.401, 285.688, 52672.633 21/11/03,03:29:03,02,08,1, 11.9,1,1, 2.789, 10552.430, 285.695, 52672.608 21/11/03,03:29:03,03,08,1, 11.9,1,1, 2.789, 10552.422, 285.679, 52672.626 21/11/03,03:29:03,04,08,1, 11.9,1,1, 2.789, 10552.408, 285.691, 52672.648 21/11/03,03:29:03,05,08,1, 11.9,1,1, 2.789, 10552.419, 285.659, 52672.642 21/11/03,03:29:03,06,08,1, 11.9,1,1, 2.789, 10552.416, 285.662, 52672.654 21/11/03,03:29:03,07,08,1, 11.9,1,1, 2.789, 10552.426, 285.654, 52672.620 21/11/03,03:29:03,08,08,1, 11.9,1,1, 2.789, 10552.431, 285.653, 52672.657 21/11/03,03:29:03,09,08,1, 11.9,1,1, 2.789, 10552.435, 285.693, 52672.674 21/11/03,03:29:03,10,08,1, 11.9,1,1, 2.789, 10552.403, 285.674, 52672.636 21/11/03,03:29:03,11,08,1, 11.9,1,1, 2.789, 10552.419, 285.643, 52672.636 21/11/03,03:29:03,12,08,1, 11.9,1,1, 2.789, 10552.422, 285.655, 52672.783 21/11/03,03:29:03,13,08,1, 11.9,1,1, 2.789, 10552.370, 285.638, 52672.662 21/11/03,03:29:03,14,08,1, 11.9,1,1, 2.789, 10552.434, 285.671, 52672.605 21/11/03,03:29:03,15,08,1, 11.9,1,1, 2.789, 10552.396, 285.636, 52672.708 21/11/03,03:29:03,16,08,1, 11.9,1,1, 2.789, 10552.403, 285.634, 52672.662 21/11/03,03:29:03,17,08,1, 11.9,1,1, 2.789, 10552.424, 285.630, 52672.658 21/11/03,03:29:03,18,08,1, 11.9,1,1, 2.789, 10552.434, 285.654, 52672.685 21/11/03,03:29:03,19,08,1, 11.9,1,1, 2.789, 10552.436, 285.626, 52672.703 21/11/03,03:29:04,00,08,1, 11.9,1,1, 2.783, 10552.436, 285.626, 52672.703 21/11/03,03:29:04,01,08,1, 11.9,1,1, 2.783, 10552.446, 285.602, 52672.661 21/11/03,03:29:04,02,08,1, 11.9,1,1, 2.783, 10552.434, 285.606, 52672.672 21/11/03,03:29:04,03,08,1, 11.9,1,1, 2.783, 10552.456, 285.642, 52672.696 21/11/03,03:29:04,04,08,1, 11.9,1,1, 2.783, 10552.447, 285.628, 52672.698 21/11/03,03:29:04,05,08,1, 11.9,1,1, 2.783, 10552.453, 285.622, 52672.683 21/11/03,03:29:04,06,08,1, 11.9,1,1, 2.783, 10552.429, 285.606, 52672.691 21/11/03,03:29:04,07,08,1, 11.9,1,1, 2.783, 10552.425, 285.630, 52672.685 21/11/03,03:29:04,08,08,1, 11.9,1,1, 2.783, 10552.438, 285.621, 52672.692 21/11/03,03:29:04,09,08,1, 11.9,1,1, 2.783, 10552.444, 285.606, 52672.721 21/11/03,03:29:04,10,08,1, 11.9,1,1, 2.783, 10552.455, 285.629, 52672.683 21/11/03,03:29:04,11,08,1, 11.9,1,1, 2.783, 10552.427, 285.614, 52672.630 21/11/03,03:29:04,12,08,1, 11.9,1,1, 2.783, 10552.433, 285.623, 52672.667 21/11/03,03:29:04,13,08,1, 11.9,1,1, 2.783, 10552.441, 285.621, 52672.639 21/11/03,03:29:04,14,08,1, 11.9,1,1, 2.783, 10552.474, 285.605, 52672.741 21/11/03,03:29:04,15,08,1, 11.9,1,1, 2.783, 10552.389, 285.588, 52672.649 21/11/03,03:29:04,16,08,1, 11.9,1,1, 2.783, 10552.438, 285.576, 52672.695 21/11/03,03:29:04,17,08,1, 11.9,1,1, 2.783, 10552.455, 285.598, 52672.683 21/11/03,03:29:04,18,08,1, 11.9,1,1, 2.783, 10552.440, 285.596, 52672.646 21/11/03,03:29:04,19,08,1, 11.9,1,1, 2.783, 10552.432, 285.597, 52672.659 21/11/03,03:29:05,00,09,1, 11.9,1,1, 2.784, 10552.428, 285.597, 52672.659 21/11/03,03:29:05,01,09,1, 11.9,1,1, 2.784, 10552.469, 285.563, 52672.669 21/11/03,03:29:05,02,09,1, 11.9,1,1, 2.784, 10552.451, 285.567, 52672.672 21/11/03,03:29:05,03,09,1, 11.9,1,1, 2.784, 10552.433, 285.570, 52672.677 21/11/03,03:29:05,04,09,1, 11.9,1,1, 2.784, 10552.453, 285.557, 52672.622 21/11/03,03:29:05,05,09,1, 11.9,1,1, 2.784, 10552.437, 285.564, 52672.650 21/11/03,03:29:05,06,09,1, 11.9,1,1, 2.784, 10552.482, 285.600, 52672.641 21/11/03,03:29:05,07,09,1, 11.9,1,1, 2.784, 10552.440, 285.580, 52672.633 21/11/03,03:29:05,08,09,1, 11.9,1,1, 2.784, 10552.446, 285.537, 52672.635 21/11/03,03:29:05,09,09,1, 11.9,1,1, 2.784, 10552.457, 285.531, 52672.638 21/11/03,03:29:05,10,09,1, 11.9,1,1, 2.784, 10552.448, 285.553, 52672.645 21/11/03,03:29:05,11,09,1, 11.9,1,1, 2.784, 10552.473, 285.568, 52672.636 21/11/03,03:29:05,12,09,1, 11.9,1,1, 2.784, 10552.450, 285.551, 52672.605 21/11/03,03:29:05,13,09,1, 11.9,1,1, 2.784, 10552.459, 285.527, 52672.626 21/11/03,03:29:05,14,09,1, 11.9,1,1, 2.784, 10552.467, 285.539, 52672.637 21/11/03,03:29:05,15,09,1, 11.9,1,1, 2.784, 10552.474, 285.538, 52672.669 21/11/03,03:29:05,16,09,1, 11.9,1,1, 2.784, 10552.449, 285.538, 52672.659 21/11/03,03:29:05,17,09,1, 11.9,1,1, 2.784, 10552.447, 285.513, 52672.636 21/11/03,03:29:05,18,09,1, 11.9,1,1, 2.784, 10552.468, 285.494, 52672.646 21/11/03,03:29:05,19,09,1, 11.9,1,1, 2.784, 10552.446, 285.506, 52672.672 21/11/03,03:29:06,00,08,1, 11.9,1,1, 2.787, 10552.444, 285.506, 52672.672 21/11/03,03:29:06,01,08,1, 11.9,1,1, 2.787, 10552.504, 285.512, 52672.661 21/11/03,03:29:06,02,08,1, 11.9,1,1, 2.787, 10552.474, 285.486, 52672.702 21/11/03,03:29:06,03,08,1, 11.9,1,1, 2.787, 10552.479, 285.463, 52672.658 21/11/03,03:29:06,04,08,1, 11.9,1,1, 2.787, 10552.467, 285.500, 52672.699 21/11/03,03:29:06,05,08,1, 11.9,1,1, 2.787, 10552.463, 285.486, 52672.731 21/11/03,03:29:06,06,08,1, 11.9,1,1, 2.787, 10552.481, 285.498, 52672.672 21/11/03,03:29:06,07,08,1, 11.9,1,1, 2.787, 10552.444, 285.476, 52672.639 21/11/03,03:29:06,08,08,1, 11.9,1,1, 2.787, 10552.455, 285.482, 52672.649 21/11/03,03:29:06,09,08,1, 11.9,1,1, 2.787, 10552.476, 285.476, 52672.652 21/11/03,03:29:06,10,08,1, 11.9,1,1, 2.787, 10552.476, 285.473, 52672.678 21/11/03,03:29:06,11,08,1, 11.9,1,1, 2.787, 10552.492, 285.475, 52672.629 21/11/03,03:29:06,12,08,1, 11.9,1,1, 2.787, 10552.482, 285.465, 52672.683 21/11/03,03:29:06,13,08,1, 11.9,1,1, 2.787, 10552.478, 285.460, 52672.648 21/11/03,03:29:06,14,08,1, 11.9,1,1, 2.787, 10552.496, 285.475, 52672.675 21/11/03,03:29:06,15,08,1, 11.9,1,1, 2.787, 10552.468, 285.482, 52672.666 21/11/03,03:29:06,16,08,1, 11.9,1,1, 2.787, 10552.484, 285.454, 52672.687 21/11/03,03:29:06,17,08,1, 11.9,1,1, 2.787, 10552.496, 285.444, 52672.675 21/11/03,03:29:06,18,08,1, 11.9,1,1, 2.787, 10552.473, 285.446, 52672.661 21/11/03,03:29:06,19,08,1, 11.9,1,1, 2.787, 10552.513, 285.457, 52672.676 21/11/03,03:29:07,00,08,1, 11.9,1,1, 2.787, 10552.511, 285.457, 52672.676 21/11/03,03:29:07,01,08,1, 11.9,1,1, 2.787, 10552.491, 285.468, 52672.726 21/11/03,03:29:07,02,08,1, 11.9,1,1, 2.787, 10552.506, 285.431, 52672.743 21/11/03,03:29:07,03,08,1, 11.9,1,1, 2.787, 10552.475, 285.444, 52672.665 21/11/03,03:29:07,04,08,1, 11.9,1,1, 2.787, 10552.514, 285.466, 52672.718 21/11/03,03:29:07,05,08,1, 11.9,1,1, 2.787, 10552.495, 285.455, 52672.751 21/11/03,03:29:07,06,08,1, 11.9,1,1, 2.787, 10552.500, 285.444, 52672.682 21/11/03,03:29:07,07,08,1, 11.9,1,1, 2.787, 10552.498, 285.433, 52672.729 21/11/03,03:29:07,08,08,1, 11.9,1,1, 2.787, 10552.488, 285.413, 52672.695 21/11/03,03:29:07,09,08,1, 11.9,1,1, 2.787, 10552.493, 285.428, 52672.707 21/11/03,03:29:07,10,08,1, 11.9,1,1, 2.787, 10552.513, 285.411, 52672.712 21/11/03,03:29:07,11,08,1, 11.9,1,1, 2.787, 10552.510, 285.399, 52672.696 21/11/03,03:29:07,12,08,1, 11.9,1,1, 2.787, 10552.527, 285.386, 52672.693 21/11/03,03:29:07,13,08,1, 11.9,1,1, 2.787, 10552.495, 285.382, 52672.699 21/11/03,03:29:07,14,08,1, 11.9,1,1, 2.787, 10552.518, 285.407, 52672.728 21/11/03,03:29:07,15,08,1, 11.9,1,1, 2.787, 10552.528, 285.383, 52672.732 21/11/03,03:29:07,16,08,1, 11.9,1,1, 2.787, 10552.517, 285.387, 52672.737 21/11/03,03:29:07,17,08,1, 11.9,1,1, 2.787, 10552.531, 285.390, 52672.705 21/11/03,03:29:07,18,08,1, 11.9,1,1, 2.787, 10552.541, 285.403, 52672.732 21/11/03,03:29:07,19,08,1, 11.9,1,1, 2.787, 10552.516, 285.417, 52672.750 21/11/03,03:29:08,00,08,1, 11.9,1,1, 2.788, 10552.511, 285.417, 52672.750 21/11/03,03:29:08,01,08,1, 11.9,1,1, 2.788, 10552.533, 285.358, 52672.691 21/11/03,03:29:08,02,08,1, 11.9,1,1, 2.788, 10552.509, 285.389, 52672.709 21/11/03,03:29:08,03,08,1, 11.9,1,1, 2.788, 10552.527, 285.389, 52672.749 21/11/03,03:29:08,04,08,1, 11.9,1,1, 2.788, 10552.518, 285.375, 52672.717 21/11/03,03:29:08,05,08,1, 11.9,1,1, 2.788, 10552.543, 285.381, 52672.693 21/11/03,03:29:08,06,08,1, 11.9,1,1, 2.788, 10552.533, 285.339, 52672.694 21/11/03,03:29:08,07,08,1, 11.9,1,1, 2.788, 10552.528, 285.358, 52672.715 21/11/03,03:29:08,08,08,1, 11.9,1,1, 2.788, 10552.532, 285.361, 52672.732 21/11/03,03:29:08,09,08,1, 11.9,1,1, 2.788, 10552.541, 285.376, 52672.719 21/11/03,03:29:08,10,08,1, 11.9,1,1, 2.788, 10552.529, 285.333, 52672.680 21/11/03,03:29:08,11,08,1, 11.9,1,1, 2.788, 10552.545, 285.321, 52672.683 21/11/03,03:29:08,12,08,1, 11.9,1,1, 2.788, 10552.532, 285.372, 52672.708 21/11/03,03:29:08,13,08,1, 11.9,1,1, 2.788, 10552.542, 285.365, 52672.742 21/11/03,03:29:08,14,08,1, 11.9,1,1, 2.788, 10552.512, 285.361, 52672.729 21/11/03,03:29:08,15,08,1, 11.9,1,1, 2.788, 10552.547, 285.330, 52672.736 21/11/03,03:29:08,16,08,1, 11.9,1,1, 2.788, 10552.541, 285.346, 52672.735 21/11/03,03:29:08,17,08,1, 11.9,1,1, 2.788, 10552.544, 285.357, 52672.741 21/11/03,03:29:08,18,08,1, 11.9,1,1, 2.788, 10552.550, 285.362, 52672.738 21/11/03,03:29:08,19,08,1, 11.9,1,1, 2.788, 10552.560, 285.343, 52672.750 21/11/03,03:29:09,00,08,1, 11.8,1,1, 2.784, 10552.553, 285.343, 52672.750 21/11/03,03:29:09,01,08,1, 11.8,1,1, 2.784, 10552.572, 285.351, 52672.743 21/11/03,03:29:09,02,08,1, 11.8,1,1, 2.784, 10552.522, 285.358, 52672.737 21/11/03,03:29:09,03,08,1, 11.8,1,1, 2.784, 10552.526, 285.335, 52672.764 21/11/03,03:29:09,04,08,1, 11.8,1,1, 2.784, 10552.533, 285.341, 52672.721 21/11/03,03:29:09,05,08,1, 11.8,1,1, 2.784, 10552.550, 285.327, 52672.745 21/11/03,03:29:09,06,08,1, 11.8,1,1, 2.784, 10552.551, 285.345, 52672.755 21/11/03,03:29:09,07,08,1, 11.8,1,1, 2.784, 10552.565, 285.361, 52672.760 21/11/03,03:29:09,08,08,1, 11.8,1,1, 2.784, 10552.538, 285.368, 52672.733 21/11/03,03:29:09,09,08,1, 11.8,1,1, 2.784, 10552.536, 285.322, 52672.695 21/11/03,03:29:09,10,08,1, 11.8,1,1, 2.784, 10552.542, 285.351, 52672.765 21/11/03,03:29:09,11,08,1, 11.8,1,1, 2.784, 10552.537, 285.361, 52672.801 21/11/03,03:29:09,12,08,1, 11.8,1,1, 2.784, 10552.545, 285.349, 52672.778 21/11/03,03:29:09,13,08,1, 11.8,1,1, 2.784, 10552.539, 285.333, 52672.785 21/11/03,03:29:09,14,08,1, 11.8,1,1, 2.784, 10552.523, 285.315, 52672.742 21/11/03,03:29:09,15,08,1, 11.8,1,1, 2.784, 10552.515, 285.333, 52672.760 21/11/03,03:29:09,16,08,1, 11.8,1,1, 2.784, 10552.544, 285.314, 52672.789 21/11/03,03:29:09,17,08,1, 11.8,1,1, 2.784, 10552.538, 285.331, 52672.778 21/11/03,03:29:09,18,08,1, 11.8,1,1, 2.784, 10552.545, 285.323, 52672.775 21/11/03,03:29:09,19,08,1, 11.8,1,1, 2.784, 10552.531, 285.299, 52672.789 21/11/03,03:29:10,00,08,1, 11.9,1,1, 2.790, 10552.528, 285.299, 52672.789 21/11/03,03:29:10,01,08,1, 11.9,1,1, 2.790, 10552.545, 285.337, 52672.837 21/11/03,03:29:10,02,08,1, 11.9,1,1, 2.790, 10552.561, 285.318, 52672.799 21/11/03,03:29:10,03,08,1, 11.9,1,1, 2.790, 10552.553, 285.313, 52672.781 21/11/03,03:29:10,04,08,1, 11.9,1,1, 2.790, 10552.545, 285.321, 52672.829 21/11/03,03:29:10,05,08,1, 11.9,1,1, 2.790, 10552.521, 285.298, 52672.792 21/11/03,03:29:10,06,08,1, 11.9,1,1, 2.790, 10552.540, 285.320, 52672.807 21/11/03,03:29:10,07,08,1, 11.9,1,1, 2.790, 10552.534, 285.302, 52672.816 21/11/03,03:29:10,08,08,1, 11.9,1,1, 2.790, 10552.520, 285.294, 52672.782 21/11/03,03:29:10,09,08,1, 11.9,1,1, 2.790, 10552.531, 285.307, 52672.829 21/11/03,03:29:10,10,08,1, 11.9,1,1, 2.790, 10552.520, 285.329, 52672.843 21/11/03,03:29:10,11,08,1, 11.9,1,1, 2.790, 10552.537, 285.304, 52672.785 21/11/03,03:29:10,12,08,1, 11.9,1,1, 2.790, 10552.519, 285.300, 52672.853 21/11/03,03:29:10,13,08,1, 11.9,1,1, 2.790, 10552.540, 285.314, 52672.830 21/11/03,03:29:10,14,08,1, 11.9,1,1, 2.790, 10552.529, 285.315, 52672.841 21/11/03,03:29:10,15,08,1, 11.9,1,1, 2.790, 10552.525, 285.339, 52672.838 21/11/03,03:29:10,16,08,1, 11.9,1,1, 2.790, 10552.531, 285.330, 52672.849 21/11/03,03:29:10,17,08,1, 11.9,1,1, 2.790, 10552.530, 285.300, 52672.835 21/11/03,03:29:10,18,08,1, 11.9,1,1, 2.790, 10552.538, 285.319, 52672.800 21/11/03,03:29:10,19,08,1, 11.9,1,1, 2.790, 10552.545, 285.339, 52672.871 21/11/03,03:29:11,00,08,1, 11.9,1,1, 2.785, 10552.545, 285.339, 52672.871 21/11/03,03:29:11,01,08,1, 11.9,1,1, 2.785, 10552.535, 285.311, 52672.844 21/11/03,03:29:11,02,08,1, 11.9,1,1, 2.785, 10552.515, 285.321, 52672.797 21/11/03,03:29:11,03,08,1, 11.9,1,1, 2.785, 10552.531, 285.341, 52672.835 21/11/03,03:29:11,04,08,1, 11.9,1,1, 2.785, 10552.516, 285.355, 52672.873 21/11/03,03:29:11,05,08,1, 11.9,1,1, 2.785, 10552.530, 285.339, 52672.809 21/11/03,03:29:11,06,08,1, 11.9,1,1, 2.785, 10552.536, 285.336, 52672.830 21/11/03,03:29:11,07,08,1, 11.9,1,1, 2.785, 10552.537, 285.312, 52672.833 21/11/03,03:29:11,08,08,1, 11.9,1,1, 2.785, 10552.530, 285.302, 52672.861 21/11/03,03:29:11,09,08,1, 11.9,1,1, 2.785, 10552.503, 285.362, 52673.011 21/11/03,03:29:11,10,08,1, 11.9,1,1, 2.785, 10552.512, 285.328, 52672.826 21/11/03,03:29:11,11,08,1, 11.9,1,1, 2.785, 10552.501, 285.313, 52672.868 21/11/03,03:29:11,12,08,1, 11.9,1,1, 2.785, 10552.520, 285.299, 52672.793 21/11/03,03:29:11,13,08,1, 11.9,1,1, 2.785, 10552.523, 285.331, 52672.836 21/11/03,03:29:11,14,08,1, 11.9,1,1, 2.785, 10552.510, 285.348, 52672.863 21/11/03,03:29:11,15,08,1, 11.9,1,1, 2.785, 10552.506, 285.320, 52672.830 21/11/03,03:29:11,16,08,1, 11.9,1,1, 2.785, 10552.517, 285.334, 52672.811 21/11/03,03:29:11,17,08,1, 11.9,1,1, 2.785, 10552.484, 285.330, 52672.848 21/11/03,03:29:11,18,08,1, 11.9,1,1, 2.785, 10552.475, 285.325, 52672.832 21/11/03,03:29:11,19,08,1, 11.9,1,1, 2.785, 10552.499, 285.344, 52672.844 21/11/03,03:29:12,00,08,1, 12.0,1,1, 2.783, 10552.495, 285.344, 52672.844 21/11/03,03:29:12,01,08,1, 12.0,1,1, 2.783, 10552.455, 285.309, 52672.844 21/11/03,03:29:12,02,08,1, 12.0,1,1, 2.783, 10552.478, 285.321, 52672.904 21/11/03,03:29:12,03,08,1, 12.0,1,1, 2.783, 10552.491, 285.346, 52672.878 21/11/03,03:29:12,04,08,1, 12.0,1,1, 2.783, 10552.498, 285.371, 52672.839 21/11/03,03:29:12,05,08,1, 12.0,1,1, 2.783, 10552.445, 285.349, 52672.842 21/11/03,03:29:12,06,08,1, 12.0,1,1, 2.783, 10552.435, 285.361, 52673.010 21/11/03,03:29:12,07,08,1, 12.0,1,1, 2.783, 10552.475, 285.360, 52672.864 21/11/03,03:29:12,08,08,1, 12.0,1,1, 2.783, 10552.474, 285.382, 52672.883 21/11/03,03:29:12,09,08,1, 12.0,1,1, 2.783, 10552.471, 285.385, 52672.923 21/11/03,03:29:12,10,08,1, 12.0,1,1, 2.783, 10552.474, 285.363, 52672.894 21/11/03,03:29:12,11,08,1, 12.0,1,1, 2.783, 10552.460, 285.354, 52672.875 21/11/03,03:29:12,12,08,1, 12.0,1,1, 2.783, 10552.466, 285.383, 52672.879 21/11/03,03:29:12,13,08,1, 12.0,1,1, 2.783, 10552.449, 285.378, 52672.922 21/11/03,03:29:12,14,08,1, 12.0,1,1, 2.783, 10552.474, 285.368, 52672.896 21/11/03,03:29:12,15,08,1, 12.0,1,1, 2.783, 10552.457, 285.383, 52672.913 21/11/03,03:29:12,16,08,1, 12.0,1,1, 2.783, 10552.447, 285.353, 52672.861 21/11/03,03:29:12,17,08,1, 12.0,1,1, 2.783, 10552.439, 285.398, 52672.906 21/11/03,03:29:12,18,08,1, 12.0,1,1, 2.783, 10552.429, 285.378, 52672.885 21/11/03,03:29:12,19,08,1, 12.0,1,1, 2.783, 10552.446, 285.350, 52672.906 21/11/03,03:29:13,00,08,1, 11.8,1,1, 2.787, 10552.444, 285.350, 52672.906 21/11/03,03:29:13,01,08,1, 11.8,1,1, 2.787, 10552.425, 285.372, 52672.919 21/11/03,03:29:13,02,08,1, 11.8,1,1, 2.787, 10552.413, 285.388, 52672.897 21/11/03,03:29:13,03,08,1, 11.8,1,1, 2.787, 10552.424, 285.402, 52672.906 21/11/03,03:29:13,04,08,1, 11.8,1,1, 2.787, 10552.410, 285.360, 52672.891 21/11/03,03:29:13,05,08,1, 11.8,1,1, 2.787, 10552.403, 285.357, 52672.871 21/11/03,03:29:13,06,08,1, 11.8,1,1, 2.787, 10552.395, 285.391, 52672.877 21/11/03,03:29:13,07,08,1, 11.8,1,1, 2.787, 10552.401, 285.401, 52672.909 21/11/03,03:29:13,08,08,1, 11.8,1,1, 2.787, 10552.387, 285.412, 52672.945 21/11/03,03:29:13,09,08,1, 11.8,1,1, 2.787, 10552.373, 285.378, 52672.954 21/11/03,03:29:13,10,08,1, 11.8,1,1, 2.787, 10552.359, 285.389, 52672.904 21/11/03,03:29:13,11,08,1, 11.8,1,1, 2.787, 10552.364, 285.382, 52672.917 21/11/03,03:29:13,12,08,1, 11.8,1,1, 2.787, 10552.368, 285.414, 52672.932 21/11/03,03:29:13,13,08,1, 11.8,1,1, 2.787, 10552.378, 285.410, 52672.929 21/11/03,03:29:13,14,08,1, 11.8,1,1, 2.787, 10552.358, 285.376, 52672.978 21/11/03,03:29:13,15,08,1, 11.8,1,1, 2.787, 10552.324, 285.381, 52672.993 21/11/03,03:29:13,16,08,1, 11.8,1,1, 2.787, 10552.370, 285.417, 52672.951 21/11/03,03:29:13,17,08,1, 11.8,1,1, 2.787, 10552.370, 285.388, 52672.943 21/11/03,03:29:13,18,08,1, 11.8,1,1, 2.787, 10552.344, 285.404, 52672.960 21/11/03,03:29:13,19,08,1, 11.8,1,1, 2.787, 10552.327, 285.411, 52673.020 21/11/03,03:29:14,00,08,1, 11.9,1,1, 2.783, 10552.319, 285.411, 52673.020 21/11/03,03:29:14,01,08,1, 11.9,1,1, 2.783, 10552.357, 285.422, 52672.974 21/11/03,03:29:14,02,08,1, 11.9,1,1, 2.783, 10552.316, 285.430, 52672.998 21/11/03,03:29:14,03,08,1, 11.9,1,1, 2.783, 10552.313, 285.388, 52672.714 21/11/03,03:29:14,04,08,1, 11.9,1,1, 2.783, 10552.290, 285.411, 52673.044 21/11/03,03:29:14,05,08,1, 11.9,1,1, 2.783, 10552.307, 285.442, 52673.019 21/11/03,03:29:14,06,08,1, 11.9,1,1, 2.783, 10552.319, 285.445, 52673.014 21/11/03,03:29:14,07,08,1, 11.9,1,1, 2.783, 10552.294, 285.422, 52673.041 21/11/03,03:29:14,08,08,1, 11.9,1,1, 2.783, 10552.308, 285.423, 52672.969 21/11/03,03:29:14,09,08,1, 11.9,1,1, 2.783, 10552.292, 285.443, 52673.019 21/11/03,03:29:14,10,08,1, 11.9,1,1, 2.783, 10552.287, 285.448, 52672.970 21/11/03,03:29:14,11,08,1, 11.9,1,1, 2.783, 10552.287, 285.443, 52672.977 21/11/03,03:29:14,12,08,1, 11.9,1,1, 2.783, 10552.271, 285.467, 52673.019 21/11/03,03:29:14,13,08,1, 11.9,1,1, 2.783, 10552.280, 285.433, 52673.021 21/11/03,03:29:14,14,08,1, 11.9,1,1, 2.783, 10552.287, 285.452, 52673.010 21/11/03,03:29:14,15,08,1, 11.9,1,1, 2.783, 10552.264, 285.455, 52673.004 21/11/03,03:29:14,16,08,1, 11.9,1,1, 2.783, 10552.257, 285.487, 52673.040 21/11/03,03:29:14,17,08,1, 11.9,1,1, 2.783, 10552.251, 285.443, 52673.010 21/11/03,03:29:14,18,08,1, 11.9,1,1, 2.783, 10552.264, 285.457, 52673.015 21/11/03,03:29:14,19,08,1, 11.9,1,1, 2.783, 10552.227, 285.475, 52673.041 21/11/03,03:29:15,00,10,1, 11.9,1,1, 2.785, 10552.219, 285.475, 52673.041 21/11/03,03:29:15,01,10,1, 11.9,1,1, 2.785, 10552.239, 285.468, 52672.981 21/11/03,03:29:15,02,10,1, 11.9,1,1, 2.785, 10552.223, 285.486, 52673.004 21/11/03,03:29:15,03,10,1, 11.9,1,1, 2.785, 10552.186, 285.489, 52673.100 21/11/03,03:29:15,04,10,1, 11.9,1,1, 2.785, 10552.223, 285.520, 52673.109 21/11/03,03:29:15,05,10,1, 11.9,1,1, 2.785, 10552.200, 285.525, 52673.095 21/11/03,03:29:15,06,10,1, 11.9,1,1, 2.785, 10552.195, 285.508, 52673.108 21/11/03,03:29:15,07,10,1, 11.9,1,1, 2.785, 10552.207, 285.522, 52673.061 21/11/03,03:29:15,08,10,1, 11.9,1,1, 2.785, 10552.187, 285.545, 52673.113 21/11/03,03:29:15,09,10,1, 11.9,1,1, 2.785, 10552.176, 285.511, 52673.077 21/11/03,03:29:15,10,10,1, 11.9,1,1, 2.785, 10552.190, 285.527, 52673.099 21/11/03,03:29:15,11,10,1, 11.9,1,1, 2.785, 10552.163, 285.532, 52673.088 21/11/03,03:29:15,12,10,1, 11.9,1,1, 2.785, 10552.188, 285.514, 52673.042 21/11/03,03:29:15,13,10,1, 11.9,1,1, 2.785, 10552.178, 285.522, 52673.105 21/11/03,03:29:15,14,10,1, 11.9,1,1, 2.785, 10552.178, 285.550, 52673.120 21/11/03,03:29:15,15,10,1, 11.9,1,1, 2.785, 10552.164, 285.557, 52673.103 21/11/03,03:29:15,16,10,1, 11.9,1,1, 2.785, 10552.179, 285.521, 52673.071 21/11/03,03:29:15,17,10,1, 11.9,1,1, 2.785, 10552.133, 285.557, 52673.098 21/11/03,03:29:15,18,10,1, 11.9,1,1, 2.785, 10552.154, 285.585, 52673.104 21/11/03,03:29:15,19,10,1, 11.9,1,1, 2.785, 10552.138, 285.585, 52673.110 21/11/03,03:29:16,00,08,1, 11.9,1,1, 2.789, 10552.136, 285.585, 52673.110 21/11/03,03:29:16,01,08,1, 11.9,1,1, 2.789, 10552.124, 285.554, 52673.068 21/11/03,03:29:16,02,08,1, 11.9,1,1, 2.789, 10552.107, 285.592, 52673.127 21/11/03,03:29:16,03,08,1, 11.9,1,1, 2.789, 10552.110, 285.565, 52673.133 21/11/03,03:29:16,04,08,1, 11.9,1,1, 2.789, 10552.089, 285.584, 52673.252 21/11/03,03:29:16,05,08,1, 11.9,1,1, 2.789, 10552.114, 285.578, 52673.071 21/11/03,03:29:16,06,08,1, 11.9,1,1, 2.789, 10552.056, 285.584, 52673.220 21/11/03,03:29:16,07,08,1, 11.9,1,1, 2.789, 10552.094, 285.585, 52673.095 21/11/03,03:29:16,08,08,1, 11.9,1,1, 2.789, 10552.110, 285.588, 52672.855 21/11/03,03:29:16,09,08,1, 11.9,1,1, 2.789, 10552.058, 285.611, 52673.141 21/11/03,03:29:16,10,08,1, 11.9,1,1, 2.789, 10552.054, 285.595, 52673.155 21/11/03,03:29:16,11,08,1, 11.9,1,1, 2.789, 10552.042, 285.623, 52673.150 21/11/03,03:29:16,12,08,1, 11.9,1,1, 2.789, 10552.062, 285.644, 52673.150 21/11/03,03:29:16,13,08,1, 11.9,1,1, 2.789, 10552.060, 285.657, 52673.154 21/11/03,03:29:16,14,08,1, 11.9,1,1, 2.789, 10552.063, 285.670, 52673.170 21/11/03,03:29:16,15,08,1, 11.9,1,1, 2.789, 10552.028, 285.641, 52673.129 21/11/03,03:29:16,16,08,1, 11.9,1,1, 2.789, 10552.028, 285.672, 52673.163 21/11/03,03:29:16,17,08,1, 11.9,1,1, 2.789, 10552.039, 285.678, 52673.173 21/11/03,03:29:16,18,08,1, 11.9,1,1, 2.789, 10552.012, 285.685, 52673.188 21/11/03,03:29:16,19,08,1, 11.9,1,1, 2.789, 10552.024, 285.684, 52673.161 21/11/03,03:29:17,00,08,1, 11.9,1,1, 2.788, 10552.019, 285.684, 52673.161 21/11/03,03:29:17,01,08,1, 11.9,1,1, 2.788, 10551.982, 285.697, 52673.159 21/11/03,03:29:17,02,08,1, 11.9,1,1, 2.788, 10551.987, 285.721, 52673.182 21/11/03,03:29:17,03,08,1, 11.9,1,1, 2.788, 10551.989, 285.707, 52673.202 21/11/03,03:29:17,04,08,1, 11.9,1,1, 2.788, 10551.985, 285.702, 52673.187 21/11/03,03:29:17,05,08,1, 11.9,1,1, 2.788, 10551.986, 285.696, 52673.181 21/11/03,03:29:17,06,08,1, 11.9,1,1, 2.788, 10551.959, 285.702, 52673.198 21/11/03,03:29:17,07,08,1, 11.9,1,1, 2.788, 10551.942, 285.725, 52673.206 21/11/03,03:29:17,08,08,1, 11.9,1,1, 2.788, 10551.958, 285.728, 52673.171 21/11/03,03:29:17,09,08,1, 11.9,1,1, 2.788, 10551.914, 285.707, 52673.167 21/11/03,03:29:17,10,08,1, 11.9,1,1, 2.788, 10551.936, 285.714, 52673.159 21/11/03,03:29:17,11,08,1, 11.9,1,1, 2.788, 10551.941, 285.750, 52673.228 21/11/03,03:29:17,12,08,1, 11.9,1,1, 2.788, 10551.930, 285.782, 52673.209 21/11/03,03:29:17,13,08,1, 11.9,1,1, 2.788, 10551.917, 285.760, 52673.201 21/11/03,03:29:17,14,08,1, 11.9,1,1, 2.788, 10551.899, 285.764, 52673.230 21/11/03,03:29:17,15,08,1, 11.9,1,1, 2.788, 10551.899, 285.784, 52673.252 21/11/03,03:29:17,16,08,1, 11.9,1,1, 2.788, 10551.897, 285.804, 52673.287 21/11/03,03:29:17,17,08,1, 11.9,1,1, 2.788, 10551.900, 285.783, 52673.239 21/11/03,03:29:17,18,08,1, 11.9,1,1, 2.788, 10551.887, 285.781, 52673.277 21/11/03,03:29:17,19,08,1, 11.9,1,1, 2.788, 10551.869, 285.806, 52673.267 21/11/03,03:29:18,00,08,1, 11.9,1,1, 2.785, 10551.869, 285.806, 52673.267 21/11/03,03:29:18,01,08,1, 11.9,1,1, 2.785, 10551.863, 285.832, 52673.279 21/11/03,03:29:18,02,08,1, 11.9,1,1, 2.785, 10551.819, 285.839, 52673.220 21/11/03,03:29:18,03,08,1, 11.9,1,1, 2.785, 10551.817, 285.813, 52673.234 21/11/03,03:29:18,04,08,1, 11.9,1,1, 2.785, 10551.816, 285.831, 52673.225 21/11/03,03:29:18,05,08,1, 11.9,1,1, 2.785, 10551.841, 285.848, 52673.215 21/11/03,03:29:18,06,08,1, 11.9,1,1, 2.785, 10551.830, 285.865, 52673.245 21/11/03,03:29:18,07,08,1, 11.9,1,1, 2.785, 10551.803, 285.841, 52673.224 21/11/03,03:29:18,08,08,1, 11.9,1,1, 2.785, 10551.807, 285.830, 52673.222 21/11/03,03:29:18,09,08,1, 11.9,1,1, 2.785, 10551.781, 285.872, 52673.241 21/11/03,03:29:18,10,08,1, 11.9,1,1, 2.785, 10551.786, 285.878, 52673.227 21/11/03,03:29:18,11,08,1, 11.9,1,1, 2.785, 10551.791, 285.905, 52673.253 21/11/03,03:29:18,12,08,1, 11.9,1,1, 2.785, 10551.805, 285.893, 52673.219 21/11/03,03:29:18,13,08,1, 11.9,1,1, 2.785, 10551.799, 285.900, 52673.237 21/11/03,03:29:18,14,08,1, 11.9,1,1, 2.785, 10551.764, 285.930, 52673.259 21/11/03,03:29:18,15,08,1, 11.9,1,1, 2.785, 10551.778, 285.920, 52673.268 21/11/03,03:29:18,16,08,1, 11.9,1,1, 2.785, 10551.779, 285.915, 52673.273 21/11/03,03:29:18,17,08,1, 11.9,1,1, 2.785, 10551.755, 285.930, 52673.260 21/11/03,03:29:18,18,08,1, 11.9,1,1, 2.785, 10551.744, 285.930, 52673.237 21/11/03,03:29:18,19,08,1, 11.9,1,1, 2.785, 10551.766, 285.950, 52673.288 21/11/03,03:29:19,00,08,1, 11.8,1,1, 2.786, 10551.760, 285.950, 52673.288 21/11/03,03:29:19,01,08,1, 11.8,1,1, 2.786, 10551.736, 285.941, 52673.300 21/11/03,03:29:19,02,08,1, 11.8,1,1, 2.786, 10551.728, 285.963, 52673.269 21/11/03,03:29:19,03,08,1, 11.8,1,1, 2.786, 10551.695, 285.964, 52673.310 21/11/03,03:29:19,04,08,1, 11.8,1,1, 2.786, 10551.723, 286.006, 52673.348 21/11/03,03:29:19,05,08,1, 11.8,1,1, 2.786, 10551.764, 285.998, 52673.222 21/11/03,03:29:19,06,08,1, 11.8,1,1, 2.786, 10551.696, 285.987, 52673.102 21/11/03,03:29:19,07,08,1, 11.8,1,1, 2.786, 10551.683, 286.011, 52673.361 21/11/03,03:29:19,08,08,1, 11.8,1,1, 2.786, 10551.690, 286.021, 52673.328 21/11/03,03:29:19,09,08,1, 11.8,1,1, 2.786, 10551.661, 286.033, 52673.343 21/11/03,03:29:19,10,08,1, 11.8,1,1, 2.786, 10551.683, 286.037, 52673.344 21/11/03,03:29:19,11,08,1, 11.8,1,1, 2.786, 10551.675, 286.004, 52673.329 21/11/03,03:29:19,12,08,1, 11.8,1,1, 2.786, 10551.668, 286.045, 52673.335 21/11/03,03:29:19,13,08,1, 11.8,1,1, 2.786, 10551.703, 286.059, 52673.336 21/11/03,03:29:19,14,08,1, 11.8,1,1, 2.786, 10551.677, 286.082, 52673.352 21/11/03,03:29:19,15,08,1, 11.8,1,1, 2.786, 10551.626, 286.086, 52673.343 21/11/03,03:29:19,16,08,1, 11.8,1,1, 2.786, 10551.666, 286.092, 52673.326 21/11/03,03:29:19,17,08,1, 11.8,1,1, 2.786, 10551.652, 286.116, 52673.377 21/11/03,03:29:19,18,08,1, 11.8,1,1, 2.786, 10551.667, 286.133, 52673.388 21/11/03,03:29:19,19,08,1, 11.8,1,1, 2.786, 10551.642, 286.120, 52673.368 21/11/03,03:29:20,00,08,1, 11.9,1,1, 2.784, 10551.635, 286.120, 52673.368 21/11/03,03:29:20,01,08,1, 11.9,1,1, 2.784, 10551.641, 286.125, 52673.343 21/11/03,03:29:20,02,08,1, 11.9,1,1, 2.784, 10551.615, 286.129, 52673.370 21/11/03,03:29:20,03,08,1, 11.9,1,1, 2.784, 10551.622, 286.186, 52673.390 21/11/03,03:29:20,04,08,1, 11.9,1,1, 2.784, 10551.605, 286.140, 52673.403 21/11/03,03:29:20,05,08,1, 11.9,1,1, 2.784, 10551.576, 286.142, 52673.431 21/11/03,03:29:20,06,08,1, 11.9,1,1, 2.784, 10551.593, 286.169, 52673.404 21/11/03,03:29:20,07,08,1, 11.9,1,1, 2.784, 10551.587, 286.209, 52673.414 21/11/03,03:29:20,08,08,1, 11.9,1,1, 2.784, 10551.616, 286.245, 52673.403 21/11/03,03:29:20,09,08,1, 11.9,1,1, 2.784, 10551.574, 286.201, 52673.365 21/11/03,03:29:20,10,08,1, 11.9,1,1, 2.784, 10551.567, 286.204, 52673.419 21/11/03,03:29:20,11,08,1, 11.9,1,1, 2.784, 10551.547, 286.237, 52673.409 21/11/03,03:29:20,12,08,1, 11.9,1,1, 2.784, 10551.589, 286.275, 52673.462 21/11/03,03:29:20,13,08,1, 11.9,1,1, 2.784, 10551.553, 286.259, 52673.422 21/11/03,03:29:20,14,08,1, 11.9,1,1, 2.784, 10551.560, 286.265, 52673.416 21/11/03,03:29:20,15,08,1, 11.9,1,1, 2.784, 10551.552, 286.238, 52673.406 21/11/03,03:29:20,16,08,1, 11.9,1,1, 2.784, 10551.552, 286.274, 52673.418 21/11/03,03:29:20,17,08,1, 11.9,1,1, 2.784, 10551.553, 286.300, 52673.435 21/11/03,03:29:20,18,08,1, 11.9,1,1, 2.784, 10551.548, 286.306, 52673.405 21/11/03,03:29:20,19,08,1, 11.9,1,1, 2.784, 10551.545, 286.289, 52673.434 21/11/03,03:29:21,00,09,1, 11.9,1,1, 2.788, 10551.543, 286.289, 52673.434 21/11/03,03:29:21,01,09,1, 11.9,1,1, 2.788, 10551.526, 286.351, 52673.513 21/11/03,03:29:21,02,09,1, 11.9,1,1, 2.788, 10551.536, 286.340, 52673.491 21/11/03,03:29:21,03,09,1, 11.9,1,1, 2.788, 10551.528, 286.318, 52673.496 21/11/03,03:29:21,04,09,1, 11.9,1,1, 2.788, 10551.514, 286.345, 52673.464 21/11/03,03:29:21,05,09,1, 11.9,1,1, 2.788, 10551.513, 286.354, 52673.474 21/11/03,03:29:21,06,09,1, 11.9,1,1, 2.788, 10551.509, 286.402, 52673.506 21/11/03,03:29:21,07,09,1, 11.9,1,1, 2.788, 10551.511, 286.386, 52673.471 21/11/03,03:29:21,08,09,1, 11.9,1,1, 2.788, 10551.507, 286.367, 52673.475 21/11/03,03:29:21,09,09,1, 11.9,1,1, 2.788, 10551.483, 286.393, 52673.487 21/11/03,03:29:21,10,09,1, 11.9,1,1, 2.788, 10551.496, 286.424, 52673.484 21/11/03,03:29:21,11,09,1, 11.9,1,1, 2.788, 10551.481, 286.440, 52673.518 21/11/03,03:29:21,12,09,1, 11.9,1,1, 2.788, 10551.484, 286.439, 52673.498 21/11/03,03:29:21,13,09,1, 11.9,1,1, 2.788, 10551.458, 286.443, 52673.469 21/11/03,03:29:21,14,09,1, 11.9,1,1, 2.788, 10551.454, 286.448, 52673.480 21/11/03,03:29:21,15,09,1, 11.9,1,1, 2.788, 10551.446, 286.457, 52673.524 21/11/03,03:29:21,16,09,1, 11.9,1,1, 2.788, 10551.455, 286.514, 52673.511 21/11/03,03:29:21,17,09,1, 11.9,1,1, 2.788, 10551.443, 286.471, 52673.492 21/11/03,03:29:21,18,09,1, 11.9,1,1, 2.788, 10551.458, 286.460, 52673.490 21/11/03,03:29:21,19,09,1, 11.9,1,1, 2.788, 10551.440, 286.493, 52673.545 21/11/03,03:29:22,00,09,1, 11.9,1,1, 2.785, 10551.435, 286.493, 52673.545 21/11/03,03:29:22,01,09,1, 11.9,1,1, 2.785, 10551.439, 286.526, 52673.510 21/11/03,03:29:22,02,09,1, 11.9,1,1, 2.785, 10551.450, 286.507, 52673.526 21/11/03,03:29:22,03,09,1, 11.9,1,1, 2.785, 10551.429, 286.507, 52673.512 21/11/03,03:29:22,04,09,1, 11.9,1,1, 2.785, 10551.408, 286.549, 52673.544 21/11/03,03:29:22,05,09,1, 11.9,1,1, 2.785, 10551.452, 286.561, 52673.619 21/11/03,03:29:22,06,09,1, 11.9,1,1, 2.785, 10551.405, 286.547, 52673.557 21/11/03,03:29:22,07,09,1, 11.9,1,1, 2.785, 10551.383, 286.554, 52673.571 21/11/03,03:29:22,08,09,1, 11.9,1,1, 2.785, 10551.418, 286.580, 52673.583 21/11/03,03:29:22,09,09,1, 11.9,1,1, 2.785, 10551.402, 286.610, 52673.558 21/11/03,03:29:22,10,09,1, 11.9,1,1, 2.785, 10551.410, 286.623, 52673.587 21/11/03,03:29:22,11,09,1, 11.9,1,1, 2.785, 10551.398, 286.616, 52673.589 21/11/03,03:29:22,12,09,1, 11.9,1,1, 2.785, 10551.388, 286.641, 52673.540 21/11/03,03:29:22,13,09,1, 11.9,1,1, 2.785, 10551.383, 286.656, 52673.558 21/11/03,03:29:22,14,09,1, 11.9,1,1, 2.785, 10551.387, 286.676, 52673.580 21/11/03,03:29:22,15,09,1, 11.9,1,1, 2.785, 10551.380, 286.676, 52673.544 21/11/03,03:29:22,16,09,1, 11.9,1,1, 2.785, 10551.372, 286.665, 52673.563 21/11/03,03:29:22,17,09,1, 11.9,1,1, 2.785, 10551.370, 286.676, 52673.596 21/11/03,03:29:22,18,09,1, 11.9,1,1, 2.785, 10551.367, 286.718, 52673.581 21/11/03,03:29:22,19,09,1, 11.9,1,1, 2.785, 10551.374, 286.716, 52673.566 21/11/03,03:29:23,00,09,1, 11.8,1,1, 2.784, 10551.368, 286.716, 52673.566 21/11/03,03:29:23,01,09,1, 11.8,1,1, 2.784, 10551.357, 286.707, 52673.563 21/11/03,03:29:23,02,09,1, 11.8,1,1, 2.784, 10551.345, 286.738, 52673.571 21/11/03,03:29:23,03,09,1, 11.8,1,1, 2.784, 10551.338, 286.772, 52673.544 21/11/03,03:29:23,04,09,1, 11.8,1,1, 2.784, 10551.331, 286.799, 52673.560 21/11/03,03:29:23,05,09,1, 11.8,1,1, 2.784, 10551.331, 286.773, 52673.521 21/11/03,03:29:23,06,09,1, 11.8,1,1, 2.784, 10551.304, 286.782, 52673.577 21/11/03,03:29:23,07,09,1, 11.8,1,1, 2.784, 10551.309, 286.791, 52673.596 21/11/03,03:29:23,08,09,1, 11.8,1,1, 2.784, 10551.320, 286.830, 52673.589 21/11/03,03:29:23,09,09,1, 11.8,1,1, 2.784, 10551.312, 286.829, 52673.588 21/11/03,03:29:23,10,09,1, 11.8,1,1, 2.784, 10551.298, 286.820, 52673.635 21/11/03,03:29:23,11,09,1, 11.8,1,1, 2.784, 10551.303, 286.836, 52673.602 21/11/03,03:29:23,12,09,1, 11.8,1,1, 2.784, 10551.306, 286.855, 52673.636 21/11/03,03:29:23,13,09,1, 11.8,1,1, 2.784, 10551.329, 286.856, 52673.507 21/11/03,03:29:23,14,09,1, 11.8,1,1, 2.784, 10551.320, 286.844, 52673.578 21/11/03,03:29:23,15,09,1, 11.8,1,1, 2.784, 10551.280, 286.836, 52673.569 21/11/03,03:29:23,16,09,1, 11.8,1,1, 2.784, 10551.296, 286.888, 52673.584 21/11/03,03:29:23,17,09,1, 11.8,1,1, 2.784, 10551.297, 286.901, 52673.600 21/11/03,03:29:23,18,09,1, 11.8,1,1, 2.784, 10551.286, 286.897, 52673.611 21/11/03,03:29:23,19,09,1, 11.8,1,1, 2.784, 10551.265, 286.896, 52673.555 21/11/03,03:29:24,00,10,1, 11.9,1,1, 2.786, 10551.260, 286.896, 52673.555 21/11/03,03:29:24,01,10,1, 11.9,1,1, 2.786, 10551.269, 286.944, 52673.677 21/11/03,03:29:24,02,10,1, 11.9,1,1, 2.786, 10551.293, 286.972, 52673.657 21/11/03,03:29:24,03,10,1, 11.9,1,1, 2.786, 10551.277, 286.979, 52673.644 21/11/03,03:29:24,04,10,1, 11.9,1,1, 2.786, 10551.262, 286.986, 52673.681 21/11/03,03:29:24,05,10,1, 11.9,1,1, 2.786, 10551.255, 286.983, 52673.650 21/11/03,03:29:24,06,10,1, 11.9,1,1, 2.786, 10551.264, 287.005, 52673.667 21/11/03,03:29:24,07,10,1, 11.9,1,1, 2.786, 10551.267, 287.013, 52673.692 21/11/03,03:29:24,08,10,1, 11.9,1,1, 2.786, 10551.246, 286.980, 52673.683 21/11/03,03:29:24,09,10,1, 11.9,1,1, 2.786, 10551.241, 286.997, 52673.650 21/11/03,03:29:24,10,10,1, 11.9,1,1, 2.786, 10551.229, 287.029, 52673.657 21/11/03,03:29:24,11,10,1, 11.9,1,1, 2.786, 10551.246, 287.053, 52673.658 21/11/03,03:29:24,12,10,1, 11.9,1,1, 2.786, 10551.226, 287.066, 52673.530 21/11/03,03:29:24,13,10,1, 11.9,1,1, 2.786, 10551.248, 287.056, 52673.667 21/11/03,03:29:24,14,10,1, 11.9,1,1, 2.786, 10551.233, 287.076, 52673.649 21/11/03,03:29:24,15,10,1, 11.9,1,1, 2.786, 10551.237, 287.112, 52673.632 21/11/03,03:29:24,16,10,1, 11.9,1,1, 2.786, 10551.227, 287.116, 52673.682 21/11/03,03:29:24,17,10,1, 11.9,1,1, 2.786, 10551.214, 287.115, 52673.662 21/11/03,03:29:24,18,10,1, 11.9,1,1, 2.786, 10551.212, 287.117, 52673.663 21/11/03,03:29:24,19,10,1, 11.9,1,1, 2.786, 10551.228, 287.156, 52673.715 21/11/03,03:29:25,00,10,1, 11.9,1,1, 2.788, 10551.226, 287.156, 52673.715 21/11/03,03:29:25,01,10,1, 11.9,1,1, 2.788, 10551.221, 287.167, 52673.674 21/11/03,03:29:25,02,10,1, 11.9,1,1, 2.788, 10551.220, 287.162, 52673.719 21/11/03,03:29:25,03,10,1, 11.9,1,1, 2.788, 10551.205, 287.182, 52673.698 21/11/03,03:29:25,04,10,1, 11.9,1,1, 2.788, 10551.206, 287.185, 52673.733 21/11/03,03:29:25,05,10,1, 11.9,1,1, 2.788, 10551.197, 287.195, 52673.725 21/11/03,03:29:25,06,10,1, 11.9,1,1, 2.788, 10551.213, 287.191, 52673.729 21/11/03,03:29:25,07,10,1, 11.9,1,1, 2.788, 10551.195, 287.202, 52673.712 21/11/03,03:29:25,08,10,1, 11.9,1,1, 2.788, 10551.195, 287.200, 52673.688 21/11/03,03:29:25,09,10,1, 11.9,1,1, 2.788, 10551.191, 287.246, 52673.715 21/11/03,03:29:25,10,10,1, 11.9,1,1, 2.788, 10551.210, 287.263, 52673.725 21/11/03,03:29:25,11,10,1, 11.9,1,1, 2.788, 10551.182, 287.231, 52673.684 21/11/03,03:29:25,12,10,1, 11.9,1,1, 2.788, 10551.169, 287.260, 52673.692 21/11/03,03:29:25,13,10,1, 11.9,1,1, 2.788, 10551.170, 287.265, 52673.724 21/11/03,03:29:25,14,10,1, 11.9,1,1, 2.788, 10551.180, 287.286, 52673.716 21/11/03,03:29:25,15,10,1, 11.9,1,1, 2.788, 10551.159, 287.284, 52673.741 21/11/03,03:29:25,16,10,1, 11.9,1,1, 2.788, 10551.179, 287.299, 52673.718 21/11/03,03:29:25,17,10,1, 11.9,1,1, 2.788, 10551.161, 287.297, 52673.757 21/11/03,03:29:25,18,10,1, 11.9,1,1, 2.788, 10551.153, 287.340, 52673.753 21/11/03,03:29:25,19,10,1, 11.9,1,1, 2.788, 10551.162, 287.348, 52673.773 21/11/03,03:29:26,00,10,1, 11.9,1,1, 2.785, 10551.159, 287.348, 52673.773 21/11/03,03:29:26,01,10,1, 11.9,1,1, 2.785, 10551.168, 287.357, 52673.773 21/11/03,03:29:26,02,10,1, 11.9,1,1, 2.785, 10551.165, 287.390, 52673.747 21/11/03,03:29:26,03,10,1, 11.9,1,1, 2.785, 10551.187, 287.415, 52673.793 21/11/03,03:29:26,04,10,1, 11.9,1,1, 2.785, 10551.166, 287.349, 52673.740 21/11/03,03:29:26,05,10,1, 11.9,1,1, 2.785, 10551.179, 287.394, 52673.751 21/11/03,03:29:26,06,10,1, 11.9,1,1, 2.785, 10551.181, 287.417, 52673.772 21/11/03,03:29:26,07,10,1, 11.9,1,1, 2.785, 10551.176, 287.451, 52673.774 21/11/03,03:29:26,08,10,1, 11.9,1,1, 2.785, 10551.165, 287.460, 52673.792 21/11/03,03:29:26,09,10,1, 11.9,1,1, 2.785, 10551.145, 287.438, 52673.764 21/11/03,03:29:26,10,10,1, 11.9,1,1, 2.785, 10551.141, 287.441, 52673.731 21/11/03,03:29:26,11,10,1, 11.9,1,1, 2.785, 10551.152, 287.470, 52673.783 21/11/03,03:29:26,12,10,1, 11.9,1,1, 2.785, 10551.153, 287.471, 52673.770 21/11/03,03:29:26,13,10,1, 11.9,1,1, 2.785, 10551.166, 287.479, 52673.748 21/11/03,03:29:26,14,10,1, 11.9,1,1, 2.785, 10551.161, 287.492, 52673.786 21/11/03,03:29:26,15,10,1, 11.9,1,1, 2.785, 10551.136, 287.490, 52673.784 21/11/03,03:29:26,16,10,1, 11.9,1,1, 2.785, 10551.153, 287.522, 52673.753 21/11/03,03:29:26,17,10,1, 11.9,1,1, 2.785, 10551.154, 287.547, 52673.797 21/11/03,03:29:26,18,10,1, 11.9,1,1, 2.785, 10551.145, 287.527, 52673.786 21/11/03,03:29:26,19,10,1, 11.9,1,1, 2.785, 10551.163, 287.521, 52673.776 21/11/03,03:29:27,00,09,1, 11.9,1,1, 2.786, 10551.159, 287.521, 52673.776 21/11/03,03:29:27,01,09,1, 11.9,1,1, 2.786, 10551.142, 287.567, 52673.796 21/11/03,03:29:27,02,09,1, 11.9,1,1, 2.786, 10551.156, 287.584, 52673.807 21/11/03,03:29:27,03,09,1, 11.9,1,1, 2.786, 10551.137, 287.531, 52673.801 21/11/03,03:29:27,04,09,1, 11.9,1,1, 2.786, 10551.141, 287.563, 52673.773 21/11/03,03:29:27,05,09,1, 11.9,1,1, 2.786, 10551.145, 287.606, 52673.796 21/11/03,03:29:27,06,09,1, 11.9,1,1, 2.786, 10551.153, 287.595, 52673.824 21/11/03,03:29:27,07,09,1, 11.9,1,1, 2.786, 10551.155, 287.589, 52673.801 21/11/03,03:29:27,08,09,1, 11.9,1,1, 2.786, 10551.147, 287.598, 52673.779 21/11/03,03:29:27,09,09,1, 11.9,1,1, 2.786, 10551.122, 287.587, 52673.778 21/11/03,03:29:27,10,09,1, 11.9,1,1, 2.786, 10551.114, 287.621, 52673.775 21/11/03,03:29:27,11,09,1, 11.9,1,1, 2.786, 10551.116, 287.640, 52673.787 21/11/03,03:29:27,12,09,1, 11.9,1,1, 2.786, 10551.131, 287.636, 52673.787 21/11/03,03:29:27,13,09,1, 11.9,1,1, 2.786, 10551.140, 287.617, 52673.768 21/11/03,03:29:27,14,09,1, 11.9,1,1, 2.786, 10551.143, 287.647, 52673.790 21/11/03,03:29:27,15,09,1, 11.9,1,1, 2.786, 10551.121, 287.662, 52673.796 21/11/03,03:29:27,16,09,1, 11.9,1,1, 2.786, 10551.148, 287.667, 52673.800 21/11/03,03:29:27,17,09,1, 11.9,1,1, 2.786, 10551.138, 287.669, 52673.764 21/11/03,03:29:27,18,09,1, 11.9,1,1, 2.786, 10551.135, 287.701, 52674.038 21/11/03,03:29:27,19,09,1, 11.9,1,1, 2.786, 10551.189, 287.680, 52673.742 21/11/03,03:29:28,00,10,1, 11.8,1,1, 2.785, 10551.184, 287.680, 52673.742 21/11/03,03:29:28,01,10,1, 11.8,1,1, 2.785, 10551.130, 287.691, 52673.737 21/11/03,03:29:28,02,10,1, 11.8,1,1, 2.785, 10551.110, 287.738, 52673.728 21/11/03,03:29:28,03,10,1, 11.8,1,1, 2.785, 10551.123, 287.731, 52673.749 21/11/03,03:29:28,04,10,1, 11.8,1,1, 2.785, 10551.112, 287.734, 52673.783 21/11/03,03:29:28,05,10,1, 11.8,1,1, 2.785, 10551.131, 287.759, 52673.775 21/11/03,03:29:28,06,10,1, 11.8,1,1, 2.785, 10551.116, 287.735, 52673.745 21/11/03,03:29:28,07,10,1, 11.8,1,1, 2.785, 10551.114, 287.769, 52673.776 21/11/03,03:29:28,08,10,1, 11.8,1,1, 2.785, 10551.145, 287.787, 52673.775 21/11/03,03:29:28,09,10,1, 11.8,1,1, 2.785, 10551.140, 287.811, 52673.772 21/11/03,03:29:28,10,10,1, 11.8,1,1, 2.785, 10551.152, 287.775, 52673.790 21/11/03,03:29:28,11,10,1, 11.8,1,1, 2.785, 10551.153, 287.793, 52673.782 21/11/03,03:29:28,12,10,1, 11.8,1,1, 2.785, 10551.116, 287.803, 52673.745 21/11/03,03:29:28,13,10,1, 11.8,1,1, 2.785, 10551.139, 287.822, 52673.795 21/11/03,03:29:28,14,10,1, 11.8,1,1, 2.785, 10551.155, 287.799, 52673.823 21/11/03,03:29:28,15,10,1, 11.8,1,1, 2.785, 10551.155, 287.851, 52673.795 21/11/03,03:29:28,16,10,1, 11.8,1,1, 2.785, 10551.121, 287.834, 52673.769 21/11/03,03:29:28,17,10,1, 11.8,1,1, 2.785, 10551.141, 287.860, 52673.764 21/11/03,03:29:28,18,10,1, 11.8,1,1, 2.785, 10551.102, 287.870, 52673.620 21/11/03,03:29:28,19,10,1, 11.8,1,1, 2.785, 10551.140, 287.881, 52673.728 21/11/03,03:29:29,00,09,1, 11.8,1,1, 2.786, 10551.134, 287.881, 52673.728 21/11/03,03:29:29,01,09,1, 11.8,1,1, 2.786, 10551.135, 287.893, 52673.784 21/11/03,03:29:29,02,09,1, 11.8,1,1, 2.786, 10551.143, 287.902, 52673.787 21/11/03,03:29:29,03,09,1, 11.8,1,1, 2.786, 10551.149, 287.942, 52673.777 21/11/03,03:29:29,04,09,1, 11.8,1,1, 2.786, 10551.139, 287.951, 52673.760 21/11/03,03:29:29,05,09,1, 11.8,1,1, 2.786, 10551.155, 287.935, 52673.783 21/11/03,03:29:29,06,09,1, 11.8,1,1, 2.786, 10551.187, 287.933, 52673.636 21/11/03,03:29:29,07,09,1, 11.8,1,1, 2.786, 10551.184, 287.986, 52673.816 21/11/03,03:29:29,08,09,1, 11.8,1,1, 2.786, 10551.179, 287.969, 52673.800 21/11/03,03:29:29,09,09,1, 11.8,1,1, 2.786, 10551.168, 287.952, 52673.816 21/11/03,03:29:29,10,09,1, 11.8,1,1, 2.786, 10551.145, 287.959, 52673.788 21/11/03,03:29:29,11,09,1, 11.8,1,1, 2.786, 10551.169, 287.989, 52673.794 21/11/03,03:29:29,12,09,1, 11.8,1,1, 2.786, 10551.161, 288.016, 52673.770 21/11/03,03:29:29,13,09,1, 11.8,1,1, 2.786, 10551.148, 288.004, 52673.802 21/11/03,03:29:29,14,09,1, 11.8,1,1, 2.786, 10551.161, 287.979, 52673.809 21/11/03,03:29:29,15,09,1, 11.8,1,1, 2.786, 10551.160, 288.011, 52673.779 21/11/03,03:29:29,16,09,1, 11.8,1,1, 2.786, 10551.162, 288.051, 52673.812 21/11/03,03:29:29,17,09,1, 11.8,1,1, 2.786, 10551.178, 288.041, 52673.782 21/11/03,03:29:29,18,09,1, 11.8,1,1, 2.786, 10551.154, 288.034, 52673.769 21/11/03,03:29:29,19,09,1, 11.8,1,1, 2.786, 10551.184, 288.062, 52673.754 21/11/03,03:29:30,00,09,1, 11.9,1,1, 2.786, 10551.184, 288.062, 52673.754 21/11/03,03:29:30,01,09,1, 11.9,1,1, 2.786, 10551.197, 288.061, 52673.780 21/11/03,03:29:30,02,09,1, 11.9,1,1, 2.786, 10551.193, 288.064, 52673.815 21/11/03,03:29:30,03,09,1, 11.9,1,1, 2.786, 10551.204, 288.064, 52673.816 21/11/03,03:29:30,04,09,1, 11.9,1,1, 2.786, 10551.186, 288.086, 52673.770 21/11/03,03:29:30,05,09,1, 11.9,1,1, 2.786, 10551.253, 288.106, 52673.837 21/11/03,03:29:30,06,09,1, 11.9,1,1, 2.786, 10551.235, 288.105, 52673.796 21/11/03,03:29:30,07,09,1, 11.9,1,1, 2.786, 10551.210, 288.109, 52673.789 21/11/03,03:29:30,08,09,1, 11.9,1,1, 2.786, 10551.209, 288.102, 52673.771 21/11/03,03:29:30,09,09,1, 11.9,1,1, 2.786, 10551.239, 288.102, 52673.724 21/11/03,03:29:30,10,09,1, 11.9,1,1, 2.786, 10551.239, 288.163, 52673.801 21/11/03,03:29:30,11,09,1, 11.9,1,1, 2.786, 10551.248, 288.158, 52673.744 21/11/03,03:29:30,12,09,1, 11.9,1,1, 2.786, 10551.228, 288.152, 52673.808 21/11/03,03:29:30,13,09,1, 11.9,1,1, 2.786, 10551.239, 288.136, 52673.793 21/11/03,03:29:30,14,09,1, 11.9,1,1, 2.786, 10551.245, 288.185, 52673.805 21/11/03,03:29:30,15,09,1, 11.9,1,1, 2.786, 10551.242, 288.173, 52673.818 21/11/03,03:29:30,16,09,1, 11.9,1,1, 2.786, 10551.247, 288.154, 52673.746 21/11/03,03:29:30,17,09,1, 11.9,1,1, 2.786, 10551.258, 288.143, 52673.789 21/11/03,03:29:30,18,09,1, 11.9,1,1, 2.786, 10551.256, 288.168, 52673.775 21/11/03,03:29:30,19,09,1, 11.9,1,1, 2.786, 10551.251, 288.179, 52673.770 21/11/03,03:29:31,00,09,1, 11.9,1,1, 2.784, 10551.251, 288.179, 52673.770 21/11/03,03:29:31,01,09,1, 11.9,1,1, 2.784, 10551.284, 288.181, 52673.799 21/11/03,03:29:31,02,09,1, 11.9,1,1, 2.784, 10551.260, 288.208, 52673.752 21/11/03,03:29:31,03,09,1, 11.9,1,1, 2.784, 10551.282, 288.202, 52673.775 21/11/03,03:29:31,04,09,1, 11.9,1,1, 2.784, 10551.284, 288.208, 52673.776 21/11/03,03:29:31,05,09,1, 11.9,1,1, 2.784, 10551.252, 288.201, 52673.785 21/11/03,03:29:31,06,09,1, 11.9,1,1, 2.784, 10551.269, 288.187, 52673.735 21/11/03,03:29:31,07,09,1, 11.9,1,1, 2.784, 10551.289, 288.179, 52673.731 21/11/03,03:29:31,08,09,1, 11.9,1,1, 2.784, 10551.276, 288.226, 52673.776 21/11/03,03:29:31,09,09,1, 11.9,1,1, 2.784, 10551.290, 288.257, 52673.744 21/11/03,03:29:31,10,09,1, 11.9,1,1, 2.784, 10551.308, 288.219, 52673.756 21/11/03,03:29:31,11,09,1, 11.9,1,1, 2.784, 10551.291, 288.214, 52673.758 21/11/03,03:29:31,12,09,1, 11.9,1,1, 2.784, 10551.306, 288.235, 52673.793 21/11/03,03:29:31,13,09,1, 11.9,1,1, 2.784, 10551.297, 288.241, 52673.781 21/11/03,03:29:31,14,09,1, 11.9,1,1, 2.784, 10551.296, 288.226, 52673.765 21/11/03,03:29:31,15,09,1, 11.9,1,1, 2.784, 10551.306, 288.247, 52673.755 21/11/03,03:29:31,16,09,1, 11.9,1,1, 2.784, 10551.328, 288.234, 52673.769 21/11/03,03:29:31,17,09,1, 11.9,1,1, 2.784, 10551.332, 288.223, 52673.792 21/11/03,03:29:31,18,09,1, 11.9,1,1, 2.784, 10551.322, 288.244, 52673.772 21/11/03,03:29:31,19,09,1, 11.9,1,1, 2.784, 10551.295, 288.258, 52673.750 21/11/03,03:29:32,00,09,1, 11.9,1,1, 2.785, 10551.293, 288.258, 52673.750 21/11/03,03:29:32,01,09,1, 11.9,1,1, 2.785, 10551.322, 288.240, 52673.738 21/11/03,03:29:32,02,09,1, 11.9,1,1, 2.785, 10551.334, 288.262, 52673.720 21/11/03,03:29:32,03,09,1, 11.9,1,1, 2.785, 10551.321, 288.255, 52673.745 21/11/03,03:29:32,04,09,1, 11.9,1,1, 2.785, 10551.319, 288.262, 52673.700 21/11/03,03:29:32,05,09,1, 11.9,1,1, 2.785, 10551.338, 288.263, 52673.692 21/11/03,03:29:32,06,09,1, 11.9,1,1, 2.785, 10551.348, 288.261, 52673.694 21/11/03,03:29:32,07,09,1, 11.9,1,1, 2.785, 10551.362, 288.290, 52673.701 21/11/03,03:29:32,08,09,1, 11.9,1,1, 2.785, 10551.373, 288.286, 52673.676 21/11/03,03:29:32,09,09,1, 11.9,1,1, 2.785, 10551.350, 288.258, 52673.685 21/11/03,03:29:32,10,09,1, 11.9,1,1, 2.785, 10551.361, 288.284, 52673.719 21/11/03,03:29:32,11,09,1, 11.9,1,1, 2.785, 10551.387, 288.290, 52673.722 21/11/03,03:29:32,12,09,1, 11.9,1,1, 2.785, 10551.388, 288.319, 52673.685 21/11/03,03:29:32,13,09,1, 11.9,1,1, 2.785, 10551.376, 288.286, 52673.682 21/11/03,03:29:32,14,09,1, 11.9,1,1, 2.785, 10551.343, 288.272, 52673.674 21/11/03,03:29:32,15,09,1, 11.9,1,1, 2.785, 10551.381, 288.297, 52673.691 21/11/03,03:29:32,16,09,1, 11.9,1,1, 2.785, 10551.377, 288.337, 52673.677 21/11/03,03:29:32,17,09,1, 11.9,1,1, 2.785, 10551.382, 288.317, 52673.677 21/11/03,03:29:32,18,09,1, 11.9,1,1, 2.785, 10551.408, 288.291, 52673.657 21/11/03,03:29:32,19,09,1, 11.9,1,1, 2.785, 10551.412, 288.311, 52673.682 21/11/03,03:29:33,00,09,1, 11.8,1,1, 2.787, 10551.410, 288.311, 52673.682 21/11/03,03:29:33,01,09,1, 11.8,1,1, 2.787, 10551.391, 288.314, 52673.668 21/11/03,03:29:33,02,09,1, 11.8,1,1, 2.787, 10551.423, 288.317, 52673.677 21/11/03,03:29:33,03,09,1, 11.8,1,1, 2.787, 10551.436, 288.285, 52673.627 21/11/03,03:29:33,04,09,1, 11.8,1,1, 2.787, 10551.423, 288.327, 52673.669 21/11/03,03:29:33,05,09,1, 11.8,1,1, 2.787, 10551.438, 288.318, 52673.752 21/11/03,03:29:33,06,09,1, 11.8,1,1, 2.787, 10551.469, 288.304, 52673.558 21/11/03,03:29:33,07,09,1, 11.8,1,1, 2.787, 10551.456, 288.310, 52673.616 21/11/03,03:29:33,08,09,1, 11.8,1,1, 2.787, 10551.465, 288.327, 52673.600 21/11/03,03:29:33,09,09,1, 11.8,1,1, 2.787, 10551.477, 288.346, 52673.659 21/11/03,03:29:33,10,09,1, 11.8,1,1, 2.787, 10551.481, 288.342, 52673.681 21/11/03,03:29:33,11,09,1, 11.8,1,1, 2.787, 10551.499, 288.346, 52673.643 21/11/03,03:29:33,12,09,1, 11.8,1,1, 2.787, 10551.497, 288.331, 52673.654 21/11/03,03:29:33,13,09,1, 11.8,1,1, 2.787, 10551.526, 288.311, 52673.638 21/11/03,03:29:33,14,09,1, 11.8,1,1, 2.787, 10551.524, 288.389, 52673.639 21/11/03,03:29:33,15,09,1, 11.8,1,1, 2.787, 10551.492, 288.349, 52673.616 21/11/03,03:29:33,16,09,1, 11.8,1,1, 2.787, 10551.536, 288.328, 52673.622 21/11/03,03:29:33,17,09,1, 11.8,1,1, 2.787, 10551.512, 288.358, 52673.593 21/11/03,03:29:33,18,09,1, 11.8,1,1, 2.787, 10551.537, 288.351, 52673.631 21/11/03,03:29:33,19,09,1, 11.8,1,1, 2.787, 10551.543, 288.340, 52673.637 21/11/03,03:29:34,00,09,1, 11.9,1,1, 2.783, 10551.535, 288.340, 52673.637 21/11/03,03:29:34,01,09,1, 11.9,1,1, 2.783, 10551.562, 288.338, 52673.605 21/11/03,03:29:34,02,09,1, 11.9,1,1, 2.783, 10551.572, 288.344, 52673.739 21/11/03,03:29:34,03,09,1, 11.9,1,1, 2.783, 10551.565, 288.343, 52673.642 21/11/03,03:29:34,04,09,1, 11.9,1,1, 2.783, 10551.563, 288.339, 52673.627 21/11/03,03:29:34,05,09,1, 11.9,1,1, 2.783, 10551.560, 288.340, 52673.707 21/11/03,03:29:34,06,09,1, 11.9,1,1, 2.783, 10551.556, 288.322, 52673.781 21/11/03,03:29:34,07,09,1, 11.9,1,1, 2.783, 10551.588, 288.342, 52673.636 21/11/03,03:29:34,08,09,1, 11.9,1,1, 2.783, 10551.625, 288.378, 52673.617 21/11/03,03:29:34,09,09,1, 11.9,1,1, 2.783, 10551.607, 288.349, 52673.641 21/11/03,03:29:34,10,09,1, 11.9,1,1, 2.783, 10551.611, 288.323, 52673.596 21/11/03,03:29:34,11,09,1, 11.9,1,1, 2.783, 10551.642, 288.341, 52673.587 21/11/03,03:29:34,12,09,1, 11.9,1,1, 2.783, 10551.632, 288.335, 52673.567 21/11/03,03:29:34,13,09,1, 11.9,1,1, 2.783, 10551.618, 288.327, 52673.534 21/11/03,03:29:34,14,09,1, 11.9,1,1, 2.783, 10551.642, 288.342, 52673.576 21/11/03,03:29:34,15,09,1, 11.9,1,1, 2.783, 10551.653, 288.313, 52673.551 21/11/03,03:29:34,16,09,1, 11.9,1,1, 2.783, 10551.643, 288.315, 52673.560 21/11/03,03:29:34,17,09,1, 11.9,1,1, 2.783, 10551.690, 288.340, 52673.561 21/11/03,03:29:34,18,09,1, 11.9,1,1, 2.783, 10551.681, 288.330, 52673.529 21/11/03,03:29:34,19,09,1, 11.9,1,1, 2.783, 10551.690, 288.305, 52673.544 21/11/03,03:29:35,00,09,1, 11.8,1,1, 2.788, 10551.685, 288.305, 52673.544 21/11/03,03:29:35,01,09,1, 11.8,1,1, 2.788, 10551.720, 288.299, 52673.502 21/11/03,03:29:35,02,09,1, 11.8,1,1, 2.788, 10551.710, 288.335, 52673.515 21/11/03,03:29:35,03,09,1, 11.8,1,1, 2.788, 10551.717, 288.329, 52673.507 21/11/03,03:29:35,04,09,1, 11.8,1,1, 2.788, 10551.726, 288.285, 52673.539 21/11/03,03:29:35,05,09,1, 11.8,1,1, 2.788, 10551.743, 288.297, 52673.527 21/11/03,03:29:35,06,09,1, 11.8,1,1, 2.788, 10551.745, 288.335, 52673.542 21/11/03,03:29:35,07,09,1, 11.8,1,1, 2.788, 10551.764, 288.322, 52673.493 21/11/03,03:29:35,08,09,1, 11.8,1,1, 2.788, 10551.747, 288.299, 52673.492 21/11/03,03:29:35,09,09,1, 11.8,1,1, 2.788, 10551.751, 288.279, 52673.489 21/11/03,03:29:35,10,09,1, 11.8,1,1, 2.788, 10551.780, 288.276, 52673.507 21/11/03,03:29:35,11,09,1, 11.8,1,1, 2.788, 10551.798, 288.314, 52673.525 21/11/03,03:29:35,12,09,1, 11.8,1,1, 2.788, 10551.803, 288.317, 52673.511 21/11/03,03:29:35,13,09,1, 11.8,1,1, 2.788, 10551.807, 288.290, 52673.468 21/11/03,03:29:35,14,09,1, 11.8,1,1, 2.788, 10551.820, 288.288, 52673.454 21/11/03,03:29:35,15,09,1, 11.8,1,1, 2.788, 10551.801, 288.308, 52673.496 21/11/03,03:29:35,16,09,1, 11.8,1,1, 2.788, 10551.827, 288.297, 52673.503 21/11/03,03:29:35,17,09,1, 11.8,1,1, 2.788, 10551.860, 288.286, 52673.454 21/11/03,03:29:35,18,09,1, 11.8,1,1, 2.788, 10551.850, 288.279, 52673.440 21/11/03,03:29:35,19,09,1, 11.8,1,1, 2.788, 10551.862, 288.270, 52673.470 21/11/03,03:29:36,00,09,1, 11.8,1,1, 2.787, 10551.860, 288.270, 52673.470 21/11/03,03:29:36,01,09,1, 11.8,1,1, 2.787, 10551.862, 288.279, 52673.424 21/11/03,03:29:36,02,09,1, 11.8,1,1, 2.787, 10551.903, 288.272, 52673.408 21/11/03,03:29:36,03,09,1, 11.8,1,1, 2.787, 10551.918, 288.246, 52673.429 21/11/03,03:29:36,04,09,1, 11.8,1,1, 2.787, 10551.913, 288.258, 52673.433 21/11/03,03:29:36,05,09,1, 11.8,1,1, 2.787, 10551.939, 288.255, 52673.404 21/11/03,03:29:36,06,09,1, 11.8,1,1, 2.787, 10551.939, 288.241, 52673.414 21/11/03,03:29:36,07,09,1, 11.8,1,1, 2.787, 10551.949, 288.243, 52673.398 21/11/03,03:29:36,08,09,1, 11.8,1,1, 2.787, 10551.980, 288.231, 52673.411 21/11/03,03:29:36,09,09,1, 11.8,1,1, 2.787, 10551.979, 288.232, 52673.411 21/11/03,03:29:36,10,09,1, 11.8,1,1, 2.787, 10551.994, 288.218, 52673.405 21/11/03,03:29:36,11,09,1, 11.8,1,1, 2.787, 10551.993, 288.214, 52673.396 21/11/03,03:29:36,12,09,1, 11.8,1,1, 2.787, 10552.019, 288.211, 52673.339 21/11/03,03:29:36,13,09,1, 11.8,1,1, 2.787, 10552.020, 288.225, 52673.412 21/11/03,03:29:36,14,09,1, 11.8,1,1, 2.787, 10552.027, 288.221, 52673.415 21/11/03,03:29:36,15,09,1, 11.8,1,1, 2.787, 10552.057, 288.210, 52673.388 21/11/03,03:29:36,16,09,1, 11.8,1,1, 2.787, 10552.031, 288.198, 52673.339 21/11/03,03:29:36,17,09,1, 11.8,1,1, 2.787, 10552.065, 288.186, 52673.370 21/11/03,03:29:36,18,09,1, 11.8,1,1, 2.787, 10552.088, 288.231, 52673.371 21/11/03,03:29:36,19,09,1, 11.8,1,1, 2.787, 10552.072, 288.187, 52673.380 21/11/03,03:29:37,00,09,1, 11.9,1,1, 2.785, 10552.069, 288.187, 52673.380 21/11/03,03:29:37,01,09,1, 11.9,1,1, 2.785, 10552.114, 288.187, 52673.326 21/11/03,03:29:37,02,09,1, 11.9,1,1, 2.785, 10552.113, 288.183, 52673.374 21/11/03,03:29:37,03,09,1, 11.9,1,1, 2.785, 10552.125, 288.165, 52673.367 21/11/03,03:29:37,04,09,1, 11.9,1,1, 2.785, 10552.153, 288.163, 52673.341 21/11/03,03:29:37,05,09,1, 11.9,1,1, 2.785, 10552.153, 288.133, 52673.326 21/11/03,03:29:37,06,09,1, 11.9,1,1, 2.785, 10552.186, 288.140, 52673.323 21/11/03,03:29:37,07,09,1, 11.9,1,1, 2.785, 10552.164, 288.136, 52673.368 21/11/03,03:29:37,08,09,1, 11.9,1,1, 2.785, 10552.194, 288.120, 52673.325 21/11/03,03:29:37,09,09,1, 11.9,1,1, 2.785, 10552.189, 288.093, 52673.282 21/11/03,03:29:37,10,09,1, 11.9,1,1, 2.785, 10552.216, 288.101, 52673.339 21/11/03,03:29:37,11,09,1, 11.9,1,1, 2.785, 10552.213, 288.125, 52673.405 21/11/03,03:29:37,12,09,1, 11.9,1,1, 2.785, 10552.242, 288.110, 52673.335 21/11/03,03:29:37,13,09,1, 11.9,1,1, 2.785, 10552.217, 288.081, 52673.285 21/11/03,03:29:37,14,09,1, 11.9,1,1, 2.785, 10552.233, 288.086, 52673.323 21/11/03,03:29:37,15,09,1, 11.9,1,1, 2.785, 10552.238, 288.073, 52673.286 21/11/03,03:29:37,16,09,1, 11.9,1,1, 2.785, 10552.264, 288.065, 52673.289 21/11/03,03:29:37,17,09,1, 11.9,1,1, 2.785, 10552.291, 288.080, 52673.280 21/11/03,03:29:37,18,09,1, 11.9,1,1, 2.785, 10552.271, 288.051, 52673.277 21/11/03,03:29:37,19,09,1, 11.9,1,1, 2.785, 10552.329, 288.051, 52673.293 21/11/03,03:29:38,00,09,1, 11.8,1,1, 2.783, 10552.328, 288.051, 52673.293 21/11/03,03:29:38,01,09,1, 11.8,1,1, 2.783, 10552.338, 288.061, 52673.299 21/11/03,03:29:38,02,09,1, 11.8,1,1, 2.783, 10552.357, 288.028, 52673.280 21/11/03,03:29:38,03,09,1, 11.8,1,1, 2.783, 10552.365, 287.995, 52673.271 21/11/03,03:29:38,04,09,1, 11.8,1,1, 2.783, 10552.380, 288.009, 52673.246 21/11/03,03:29:38,05,09,1, 11.8,1,1, 2.783, 10552.400, 288.039, 52673.268 21/11/03,03:29:38,06,09,1, 11.8,1,1, 2.783, 10552.400, 288.004, 52673.251 21/11/03,03:29:38,07,09,1, 11.8,1,1, 2.783, 10552.399, 288.016, 52673.257 21/11/03,03:29:38,08,09,1, 11.8,1,1, 2.783, 10552.446, 287.982, 52673.248 21/11/03,03:29:38,09,09,1, 11.8,1,1, 2.783, 10552.436, 288.010, 52673.238 21/11/03,03:29:38,10,09,1, 11.8,1,1, 2.783, 10552.462, 287.990, 52673.250 21/11/03,03:29:38,11,09,1, 11.8,1,1, 2.783, 10552.461, 287.958, 52673.172 21/11/03,03:29:38,12,09,1, 11.8,1,1, 2.783, 10552.474, 287.941, 52673.235 21/11/03,03:29:38,13,09,1, 11.8,1,1, 2.783, 10552.499, 287.949, 52673.214 21/11/03,03:29:38,14,09,1, 11.8,1,1, 2.783, 10552.508, 287.950, 52673.174 21/11/03,03:29:38,15,09,1, 11.8,1,1, 2.783, 10552.518, 287.921, 52673.189 21/11/03,03:29:38,16,09,1, 11.8,1,1, 2.783, 10552.499, 287.931, 52673.184 21/11/03,03:29:38,17,09,1, 11.8,1,1, 2.783, 10552.541, 287.921, 52673.182 21/11/03,03:29:38,18,09,1, 11.8,1,1, 2.783, 10552.555, 287.948, 52673.205 21/11/03,03:29:38,19,09,1, 11.8,1,1, 2.783, 10552.544, 287.906, 52673.185 21/11/03,03:29:39,00,09,1, 11.9,1,1, 2.788, 10552.536, 287.906, 52673.185 21/11/03,03:29:39,01,09,1, 11.9,1,1, 2.788, 10552.586, 287.866, 52673.163 21/11/03,03:29:39,02,09,1, 11.9,1,1, 2.788, 10552.615, 287.875, 52673.153 21/11/03,03:29:39,03,09,1, 11.9,1,1, 2.788, 10552.635, 287.876, 52673.154 21/11/03,03:29:39,04,09,1, 11.9,1,1, 2.788, 10552.646, 287.854, 52673.151 21/11/03,03:29:39,05,09,1, 11.9,1,1, 2.788, 10552.627, 287.819, 52673.191 21/11/03,03:29:39,06,09,1, 11.9,1,1, 2.788, 10552.651, 287.838, 52673.131 21/11/03,03:29:39,07,09,1, 11.9,1,1, 2.788, 10552.696, 287.856, 52673.130 21/11/03,03:29:39,08,09,1, 11.9,1,1, 2.788, 10552.669, 287.816, 52672.990 21/11/03,03:29:39,09,09,1, 11.9,1,1, 2.788, 10552.720, 287.816, 52673.136 21/11/03,03:29:39,10,09,1, 11.9,1,1, 2.788, 10552.723, 287.774, 52673.059 21/11/03,03:29:39,11,09,1, 11.9,1,1, 2.788, 10552.751, 287.763, 52673.091 21/11/03,03:29:39,12,09,1, 11.9,1,1, 2.788, 10552.768, 287.790, 52673.106 21/11/03,03:29:39,13,09,1, 11.9,1,1, 2.788, 10552.765, 287.763, 52673.096 21/11/03,03:29:39,14,09,1, 11.9,1,1, 2.788, 10552.759, 287.723, 52673.095 21/11/03,03:29:39,15,09,1, 11.9,1,1, 2.788, 10552.772, 287.726, 52673.073 21/11/03,03:29:39,16,09,1, 11.9,1,1, 2.788, 10552.795, 287.728, 52673.092 21/11/03,03:29:39,17,09,1, 11.9,1,1, 2.788, 10552.819, 287.740, 52673.083 21/11/03,03:29:39,18,09,1, 11.9,1,1, 2.788, 10552.804, 287.692, 52673.068 21/11/03,03:29:39,19,09,1, 11.9,1,1, 2.788, 10552.860, 287.696, 52673.093 21/11/03,03:29:40,00,09,1, 11.8,1,1, 2.788, 10552.853, 287.696, 52673.093 21/11/03,03:29:40,01,09,1, 11.8,1,1, 2.788, 10552.864, 287.677, 52673.075 21/11/03,03:29:40,02,09,1, 11.8,1,1, 2.788, 10552.896, 287.672, 52673.083 21/11/03,03:29:40,03,09,1, 11.8,1,1, 2.788, 10552.898, 287.641, 52673.059 21/11/03,03:29:40,04,09,1, 11.8,1,1, 2.788, 10552.897, 287.618, 52673.071 21/11/03,03:29:40,05,09,1, 11.8,1,1, 2.788, 10552.929, 287.622, 52673.052 21/11/03,03:29:40,06,09,1, 11.8,1,1, 2.788, 10552.936, 287.619, 52673.089 21/11/03,03:29:40,07,09,1, 11.8,1,1, 2.788, 10552.939, 287.595, 52673.033 21/11/03,03:29:40,08,09,1, 11.8,1,1, 2.788, 10552.943, 287.581, 52673.006 21/11/03,03:29:40,09,09,1, 11.8,1,1, 2.788, 10552.966, 287.550, 52673.067 21/11/03,03:29:40,10,09,1, 11.8,1,1, 2.788, 10552.974, 287.591, 52673.036 21/11/03,03:29:40,11,09,1, 11.8,1,1, 2.788, 10552.994, 287.541, 52673.035 21/11/03,03:29:40,12,09,1, 11.8,1,1, 2.788, 10553.025, 287.516, 52672.995 21/11/03,03:29:40,13,09,1, 11.8,1,1, 2.788, 10553.024, 287.503, 52672.956 21/11/03,03:29:40,14,09,1, 11.8,1,1, 2.788, 10553.025, 287.509, 52672.961 21/11/03,03:29:40,15,09,1, 11.8,1,1, 2.788, 10553.029, 287.523, 52673.008 21/11/03,03:29:40,16,09,1, 11.8,1,1, 2.788, 10553.037, 287.481, 52672.992 21/11/03,03:29:40,17,09,1, 11.8,1,1, 2.788, 10553.054, 287.451, 52672.973 21/11/03,03:29:40,18,09,1, 11.8,1,1, 2.788, 10553.068, 287.473, 52672.958 21/11/03,03:29:40,19,09,1, 11.8,1,1, 2.788, 10553.078, 287.447, 52673.006 21/11/03,03:29:41,00,09,1, 11.9,1,1, 2.787, 10553.070, 287.447, 52673.006 21/11/03,03:29:41,01,09,1, 11.9,1,1, 2.787, 10553.128, 287.391, 52672.928 21/11/03,03:29:41,02,09,1, 11.9,1,1, 2.787, 10553.124, 287.388, 52672.921 21/11/03,03:29:41,03,09,1, 11.9,1,1, 2.787, 10553.142, 287.382, 52672.951 21/11/03,03:29:41,04,09,1, 11.9,1,1, 2.787, 10553.150, 287.362, 52672.969 21/11/03,03:29:41,05,09,1, 11.9,1,1, 2.787, 10553.171, 287.358, 52672.958 21/11/03,03:29:41,06,09,1, 11.9,1,1, 2.787, 10553.174, 287.333, 52672.906 21/11/03,03:29:41,07,09,1, 11.9,1,1, 2.787, 10553.172, 287.300, 52672.872 21/11/03,03:29:41,08,09,1, 11.9,1,1, 2.787, 10553.194, 287.325, 52672.908 21/11/03,03:29:41,09,09,1, 11.9,1,1, 2.787, 10553.232, 287.290, 52672.880 21/11/03,03:29:41,10,09,1, 11.9,1,1, 2.787, 10553.246, 287.277, 52672.887 21/11/03,03:29:41,11,09,1, 11.9,1,1, 2.787, 10553.211, 287.249, 52672.864 21/11/03,03:29:41,12,09,1, 11.9,1,1, 2.787, 10553.248, 287.259, 52672.838 21/11/03,03:29:41,13,09,1, 11.9,1,1, 2.787, 10553.263, 287.240, 52672.872 21/11/03,03:29:41,14,09,1, 11.9,1,1, 2.787, 10553.260, 287.241, 52672.854 21/11/03,03:29:41,15,09,1, 11.9,1,1, 2.787, 10553.293, 287.208, 52672.803 21/11/03,03:29:41,16,09,1, 11.9,1,1, 2.787, 10553.299, 287.216, 52672.831 21/11/03,03:29:41,17,09,1, 11.9,1,1, 2.787, 10553.311, 287.199, 52672.853 21/11/03,03:29:41,18,09,1, 11.9,1,1, 2.787, 10553.322, 287.183, 52672.894 21/11/03,03:29:41,19,09,1, 11.9,1,1, 2.787, 10553.352, 287.170, 52672.860 21/11/03,03:29:42,00,09,1, 11.8,1,1, 2.785, 10553.346, 287.170, 52672.860 21/11/03,03:29:42,01,09,1, 11.8,1,1, 2.785, 10553.323, 287.134, 52672.845 21/11/03,03:29:42,02,09,1, 11.8,1,1, 2.785, 10553.368, 287.110, 52672.814 21/11/03,03:29:42,03,09,1, 11.8,1,1, 2.785, 10553.390, 287.068, 52672.812 21/11/03,03:29:42,04,09,1, 11.8,1,1, 2.785, 10553.375, 287.052, 52672.786 21/11/03,03:29:42,05,09,1, 11.8,1,1, 2.785, 10553.401, 287.051, 52672.818 21/11/03,03:29:42,06,09,1, 11.8,1,1, 2.785, 10553.412, 287.016, 52672.792 21/11/03,03:29:42,07,09,1, 11.8,1,1, 2.785, 10553.425, 287.045, 52672.785 21/11/03,03:29:42,08,09,1, 11.8,1,1, 2.785, 10553.414, 287.014, 52672.748 21/11/03,03:29:42,09,09,1, 11.8,1,1, 2.785, 10553.465, 287.006, 52672.775 21/11/03,03:29:42,10,09,1, 11.8,1,1, 2.785, 10553.451, 286.980, 52672.762 21/11/03,03:29:42,11,09,1, 11.8,1,1, 2.785, 10553.461, 286.970, 52672.752 21/11/03,03:29:42,12,09,1, 11.8,1,1, 2.785, 10553.488, 286.966, 52672.775 21/11/03,03:29:42,13,09,1, 11.8,1,1, 2.785, 10553.490, 286.933, 52672.773 21/11/03,03:29:42,14,09,1, 11.8,1,1, 2.785, 10553.503, 286.924, 52672.776 21/11/03,03:29:42,15,09,1, 11.8,1,1, 2.785, 10553.524, 286.888, 52672.765 21/11/03,03:29:42,16,09,1, 11.8,1,1, 2.785, 10553.539, 286.898, 52672.767 21/11/03,03:29:42,17,09,1, 11.8,1,1, 2.785, 10553.568, 286.867, 52672.766 21/11/03,03:29:42,18,09,1, 11.8,1,1, 2.785, 10553.569, 286.838, 52672.765 21/11/03,03:29:42,19,09,1, 11.8,1,1, 2.785, 10553.563, 286.827, 52672.759 21/11/03,03:29:43,00,10,1, 11.9,1,1, 2.786, 10553.563, 286.827, 52672.759 21/11/03,03:29:43,01,10,1, 11.9,1,1, 2.786, 10553.597, 286.815, 52672.724 21/11/03,03:29:43,02,10,1, 11.9,1,1, 2.786, 10553.643, 286.770, 52672.847 21/11/03,03:29:43,03,10,1, 11.9,1,1, 2.786, 10553.602, 286.764, 52672.671 21/11/03,03:29:43,04,10,1, 11.9,1,1, 2.786, 10553.636, 286.753, 52672.785 21/11/03,03:29:43,05,10,1, 11.9,1,1, 2.786, 10553.630, 286.744, 52672.709 21/11/03,03:29:43,06,10,1, 11.9,1,1, 2.786, 10553.678, 286.731, 52672.704 21/11/03,03:29:43,07,10,1, 11.9,1,1, 2.786, 10553.681, 286.682, 52672.663 21/11/03,03:29:43,08,10,1, 11.9,1,1, 2.786, 10553.698, 286.647, 52672.687 21/11/03,03:29:43,09,10,1, 11.9,1,1, 2.786, 10553.702, 286.662, 52672.694 21/11/03,03:29:43,10,10,1, 11.9,1,1, 2.786, 10553.705, 286.649, 52672.697 21/11/03,03:29:43,11,10,1, 11.9,1,1, 2.786, 10553.735, 286.636, 52672.671 21/11/03,03:29:43,12,10,1, 11.9,1,1, 2.786, 10553.745, 286.608, 52672.668 21/11/03,03:29:43,13,10,1, 11.9,1,1, 2.786, 10553.772, 286.608, 52672.688 21/11/03,03:29:43,14,10,1, 11.9,1,1, 2.786, 10553.751, 286.596, 52672.692 21/11/03,03:29:43,15,10,1, 11.9,1,1, 2.786, 10553.787, 286.591, 52672.690 21/11/03,03:29:43,16,10,1, 11.9,1,1, 2.786, 10553.785, 286.551, 52672.668 21/11/03,03:29:43,17,10,1, 11.9,1,1, 2.786, 10553.803, 286.527, 52672.649 21/11/03,03:29:43,18,10,1, 11.9,1,1, 2.786, 10553.827, 286.554, 52672.630 21/11/03,03:29:43,19,10,1, 11.9,1,1, 2.786, 10553.825, 286.506, 52672.710 21/11/03,03:29:44,00,09,1, 11.9,1,1, 2.785, 10553.821, 286.506, 52672.710 21/11/03,03:29:44,01,09,1, 11.9,1,1, 2.785, 10553.863, 286.460, 52672.633 21/11/03,03:29:44,02,09,1, 11.9,1,1, 2.785, 10553.865, 286.454, 52672.614 21/11/03,03:29:44,03,09,1, 11.9,1,1, 2.785, 10553.880, 286.430, 52672.625 21/11/03,03:29:44,04,09,1, 11.9,1,1, 2.785, 10553.884, 286.411, 52672.653 21/11/03,03:29:44,05,09,1, 11.9,1,1, 2.785, 10553.905, 286.412, 52672.598 21/11/03,03:29:44,06,09,1, 11.9,1,1, 2.785, 10553.896, 286.374, 52672.625 21/11/03,03:29:44,07,09,1, 11.9,1,1, 2.785, 10553.950, 286.378, 52672.591 21/11/03,03:29:44,08,09,1, 11.9,1,1, 2.785, 10553.939, 286.364, 52672.599 21/11/03,03:29:44,09,09,1, 11.9,1,1, 2.785, 10553.951, 286.333, 52672.574 21/11/03,03:29:44,10,09,1, 11.9,1,1, 2.785, 10553.954, 286.292, 52672.572 21/11/03,03:29:44,11,09,1, 11.9,1,1, 2.785, 10553.956, 286.292, 52672.561 21/11/03,03:29:44,12,09,1, 11.9,1,1, 2.785, 10553.976, 286.298, 52672.594 21/11/03,03:29:44,13,09,1, 11.9,1,1, 2.785, 10553.996, 286.274, 52672.540 21/11/03,03:29:44,14,09,1, 11.9,1,1, 2.785, 10553.994, 286.224, 52672.587 21/11/03,03:29:44,15,09,1, 11.9,1,1, 2.785, 10554.030, 286.214, 52672.512 21/11/03,03:29:44,16,09,1, 11.9,1,1, 2.785, 10554.026, 286.220, 52672.538 21/11/03,03:29:44,17,09,1, 11.9,1,1, 2.785, 10554.069, 286.193, 52672.530 21/11/03,03:29:44,18,09,1, 11.9,1,1, 2.785, 10554.046, 286.182, 52672.520 21/11/03,03:29:44,19,09,1, 11.9,1,1, 2.785, 10554.059, 286.159, 52672.537 21/11/03,03:29:45,00,09,1, 11.9,1,1, 2.783, 10554.055, 286.159, 52672.537 21/11/03,03:29:45,01,09,1, 11.9,1,1, 2.783, 10554.088, 286.137, 52672.521 21/11/03,03:29:45,02,09,1, 11.9,1,1, 2.783, 10554.094, 286.114, 52672.528 21/11/03,03:29:45,03,09,1, 11.9,1,1, 2.783, 10554.081, 286.082, 52672.488 21/11/03,03:29:45,04,09,1, 11.9,1,1, 2.783, 10554.124, 286.065, 52672.524 21/11/03,03:29:45,05,09,1, 11.9,1,1, 2.783, 10554.161, 286.062, 52672.516 21/11/03,03:29:45,06,09,1, 11.9,1,1, 2.783, 10554.170, 286.054, 52672.507 21/11/03,03:29:45,07,09,1, 11.9,1,1, 2.783, 10554.178, 286.019, 52672.504 21/11/03,03:29:45,08,09,1, 11.9,1,1, 2.783, 10554.146, 285.994, 52672.623 21/11/03,03:29:45,09,09,1, 11.9,1,1, 2.783, 10554.201, 285.980, 52672.571 21/11/03,03:29:45,10,09,1, 11.9,1,1, 2.783, 10554.210, 285.987, 52672.471 21/11/03,03:29:45,11,09,1, 11.9,1,1, 2.783, 10554.198, 285.949, 52672.513 21/11/03,03:29:45,12,09,1, 11.9,1,1, 2.783, 10554.224, 285.946, 52672.488 21/11/03,03:29:45,13,09,1, 11.9,1,1, 2.783, 10554.236, 285.914, 52672.478 21/11/03,03:29:45,14,09,1, 11.9,1,1, 2.783, 10554.231, 285.915, 52672.478 21/11/03,03:29:45,15,09,1, 11.9,1,1, 2.783, 10554.248, 285.908, 52672.472 21/11/03,03:29:45,16,09,1, 11.9,1,1, 2.783, 10554.266, 285.883, 52672.483 21/11/03,03:29:45,17,09,1, 11.9,1,1, 2.783, 10554.240, 285.833, 52672.172 21/11/03,03:29:45,18,09,1, 11.9,1,1, 2.783, 10554.244, 285.852, 52672.556 21/11/03,03:29:45,19,09,1, 11.9,1,1, 2.783, 10554.300, 285.834, 52672.554 21/11/03,03:29:46,00,09,1, 11.8,1,1, 2.783, 10554.297, 285.834, 52672.554 21/11/03,03:29:46,01,09,1, 11.8,1,1, 2.783, 10554.313, 285.789, 52672.442 21/11/03,03:29:46,02,09,1, 11.8,1,1, 2.783, 10554.332, 285.754, 52672.454 21/11/03,03:29:46,03,09,1, 11.8,1,1, 2.783, 10554.350, 285.739, 52672.476 21/11/03,03:29:46,04,09,1, 11.8,1,1, 2.783, 10554.357, 285.726, 52672.464 21/11/03,03:29:46,05,09,1, 11.8,1,1, 2.783, 10554.369, 285.703, 52672.448 21/11/03,03:29:46,06,09,1, 11.8,1,1, 2.783, 10554.380, 285.690, 52672.454 21/11/03,03:29:46,07,09,1, 11.8,1,1, 2.783, 10554.389, 285.657, 52672.417 21/11/03,03:29:46,08,09,1, 11.8,1,1, 2.783, 10554.406, 285.678, 52672.424 21/11/03,03:29:46,09,09,1, 11.8,1,1, 2.783, 10554.423, 285.651, 52672.439 21/11/03,03:29:46,10,09,1, 11.8,1,1, 2.783, 10554.442, 285.612, 52672.409 21/11/03,03:29:46,11,09,1, 11.8,1,1, 2.783, 10554.445, 285.598, 52672.418 21/11/03,03:29:46,12,09,1, 11.8,1,1, 2.783, 10554.451, 285.589, 52672.356 21/11/03,03:29:46,13,09,1, 11.8,1,1, 2.783, 10554.472, 285.578, 52672.407 21/11/03,03:29:46,14,09,1, 11.8,1,1, 2.783, 10554.493, 285.544, 52672.389 21/11/03,03:29:46,15,09,1, 11.8,1,1, 2.783, 10554.464, 285.554, 52672.352 21/11/03,03:29:46,16,09,1, 11.8,1,1, 2.783, 10554.486, 285.504, 52672.360 21/11/03,03:29:46,17,09,1, 11.8,1,1, 2.783, 10554.552, 285.514, 52672.540 21/11/03,03:29:46,18,09,1, 11.8,1,1, 2.783, 10554.496, 285.484, 52672.312 21/11/03,03:29:46,19,09,1, 11.8,1,1, 2.783, 10554.496, 285.486, 52672.414 21/11/03,03:29:47,00,09,1, 11.9,1,1, 2.787, 10554.489, 285.486, 52672.414 21/11/03,03:29:47,01,09,1, 11.9,1,1, 2.787, 10554.566, 285.443, 52672.351 21/11/03,03:29:47,02,09,1, 11.9,1,1, 2.787, 10554.568, 285.451, 52672.387 21/11/03,03:29:47,03,09,1, 11.9,1,1, 2.787, 10554.577, 285.411, 52672.338 21/11/03,03:29:47,04,09,1, 11.9,1,1, 2.787, 10554.605, 285.390, 52672.352 21/11/03,03:29:47,05,09,1, 11.9,1,1, 2.787, 10554.597, 285.357, 52672.355 21/11/03,03:29:47,06,09,1, 11.9,1,1, 2.787, 10554.617, 285.357, 52672.320 21/11/03,03:29:47,07,09,1, 11.9,1,1, 2.787, 10554.622, 285.390, 52672.322 21/11/03,03:29:47,08,09,1, 11.9,1,1, 2.787, 10554.632, 285.331, 52672.322 21/11/03,03:29:47,09,09,1, 11.9,1,1, 2.787, 10554.640, 285.297, 52672.299 21/11/03,03:29:47,10,09,1, 11.9,1,1, 2.787, 10554.658, 285.297, 52672.316 21/11/03,03:29:47,11,09,1, 11.9,1,1, 2.787, 10554.662, 285.297, 52672.315 21/11/03,03:29:47,12,09,1, 11.9,1,1, 2.787, 10554.683, 285.253, 52672.331 21/11/03,03:29:47,13,09,1, 11.9,1,1, 2.787, 10554.702, 285.255, 52672.292 21/11/03,03:29:47,14,09,1, 11.9,1,1, 2.787, 10554.682, 285.215, 52672.307 21/11/03,03:29:47,15,09,1, 11.9,1,1, 2.787, 10554.713, 285.214, 52672.336 21/11/03,03:29:47,16,09,1, 11.9,1,1, 2.787, 10554.710, 285.215, 52672.330 21/11/03,03:29:47,17,09,1, 11.9,1,1, 2.787, 10554.731, 285.186, 52672.328 21/11/03,03:29:47,18,09,1, 11.9,1,1, 2.787, 10554.754, 285.168, 52672.257 21/11/03,03:29:47,19,09,1, 11.9,1,1, 2.787, 10554.737, 285.152, 52672.337 21/11/03,03:29:48,00,09,1, 11.9,1,1, 2.786, 10554.731, 285.152, 52672.337 21/11/03,03:29:48,01,09,1, 11.9,1,1, 2.786, 10554.785, 285.121, 52672.324 21/11/03,03:29:48,02,09,1, 11.9,1,1, 2.786, 10554.744, 285.094, 52672.239 21/11/03,03:29:48,03,09,1, 11.9,1,1, 2.786, 10554.779, 285.068, 52672.282 21/11/03,03:29:48,04,09,1, 11.9,1,1, 2.786, 10554.812, 285.087, 52672.294 21/11/03,03:29:48,05,09,1, 11.9,1,1, 2.786, 10554.826, 285.081, 52672.324 21/11/03,03:29:48,06,09,1, 11.9,1,1, 2.786, 10554.831, 285.040, 52672.274 21/11/03,03:29:48,07,09,1, 11.9,1,1, 2.786, 10554.820, 285.006, 52672.271 21/11/03,03:29:48,08,09,1, 11.9,1,1, 2.786, 10554.851, 285.003, 52672.260 21/11/03,03:29:48,09,09,1, 11.9,1,1, 2.786, 10554.859, 285.013, 52672.360 21/11/03,03:29:48,10,09,1, 11.9,1,1, 2.786, 10554.835, 285.019, 52672.285 21/11/03,03:29:48,11,09,1, 11.9,1,1, 2.786, 10554.854, 284.955, 52672.371 21/11/03,03:29:48,12,09,1, 11.9,1,1, 2.786, 10554.855, 284.945, 52672.269 21/11/03,03:29:48,13,09,1, 11.9,1,1, 2.786, 10554.869, 284.954, 52672.259 21/11/03,03:29:48,14,09,1, 11.9,1,1, 2.786, 10554.892, 284.952, 52672.251 21/11/03,03:29:48,15,09,1, 11.9,1,1, 2.786, 10554.899, 284.941, 52672.289 21/11/03,03:29:48,16,09,1, 11.9,1,1, 2.786, 10554.954, 284.902, 52672.228 21/11/03,03:29:48,17,09,1, 11.9,1,1, 2.786, 10554.938, 284.875, 52672.226 21/11/03,03:29:48,18,09,1, 11.9,1,1, 2.786, 10554.940, 284.898, 52672.261 21/11/03,03:29:48,19,09,1, 11.9,1,1, 2.786, 10554.939, 284.888, 52672.264 21/11/03,03:29:49,00,09,1, 11.9,1,1, 2.783, 10554.931, 284.888, 52672.264 21/11/03,03:29:49,01,09,1, 11.9,1,1, 2.783, 10554.964, 284.808, 52672.259 21/11/03,03:29:49,02,09,1, 11.9,1,1, 2.783, 10554.946, 284.820, 52672.285 21/11/03,03:29:49,03,09,1, 11.9,1,1, 2.783, 10554.968, 284.810, 52672.287 21/11/03,03:29:49,04,09,1, 11.9,1,1, 2.783, 10554.982, 284.807, 52672.285 21/11/03,03:29:49,05,09,1, 11.9,1,1, 2.783, 10554.972, 284.758, 52672.256 21/11/03,03:29:49,06,09,1, 11.9,1,1, 2.783, 10554.988, 284.732, 52672.239 21/11/03,03:29:49,07,09,1, 11.9,1,1, 2.783, 10554.986, 284.750, 52672.250 21/11/03,03:29:49,08,09,1, 11.9,1,1, 2.783, 10555.019, 284.744, 52672.240 21/11/03,03:29:49,09,09,1, 11.9,1,1, 2.783, 10555.016, 284.708, 52672.218 21/11/03,03:29:49,10,09,1, 11.9,1,1, 2.783, 10555.027, 284.690, 52672.239 21/11/03,03:29:49,11,09,1, 11.9,1,1, 2.783, 10555.031, 284.675, 52672.278 21/11/03,03:29:49,12,09,1, 11.9,1,1, 2.783, 10555.097, 284.682, 52672.266 21/11/03,03:29:49,13,09,1, 11.9,1,1, 2.783, 10555.045, 284.659, 52672.274 21/11/03,03:29:49,14,09,1, 11.9,1,1, 2.783, 10555.043, 284.618, 52672.268 21/11/03,03:29:49,15,09,1, 11.9,1,1, 2.783, 10555.103, 284.631, 52672.278 21/11/03,03:29:49,16,09,1, 11.9,1,1, 2.783, 10555.075, 284.628, 52672.281 21/11/03,03:29:49,17,09,1, 11.9,1,1, 2.783, 10555.100, 284.584, 52672.247 21/11/03,03:29:49,18,09,1, 11.9,1,1, 2.783, 10555.108, 284.589, 52672.300 21/11/03,03:29:49,19,09,1, 11.9,1,1, 2.783, 10555.075, 284.551, 52672.270 21/11/03,03:29:50,00,09,1, 11.9,1,1, 2.784, 10555.073, 284.551, 52672.270 21/11/03,03:29:50,01,09,1, 11.9,1,1, 2.784, 10555.101, 284.567, 52672.248 21/11/03,03:29:50,02,09,1, 11.9,1,1, 2.784, 10555.124, 284.538, 52672.235 21/11/03,03:29:50,03,09,1, 11.9,1,1, 2.784, 10555.154, 284.520, 52672.279 21/11/03,03:29:50,04,09,1, 11.9,1,1, 2.784, 10555.152, 284.519, 52672.275 21/11/03,03:29:50,05,09,1, 11.9,1,1, 2.784, 10555.146, 284.502, 52672.286 21/11/03,03:29:50,06,09,1, 11.9,1,1, 2.784, 10555.162, 284.482, 52672.243 21/11/03,03:29:50,07,09,1, 11.9,1,1, 2.784, 10555.145, 284.453, 52672.233 21/11/03,03:29:50,08,09,1, 11.9,1,1, 2.784, 10555.169, 284.426, 52672.241 21/11/03,03:29:50,09,09,1, 11.9,1,1, 2.784, 10555.179, 284.443, 52672.226 21/11/03,03:29:50,10,09,1, 11.9,1,1, 2.784, 10555.198, 284.397, 52672.256 21/11/03,03:29:50,11,09,1, 11.9,1,1, 2.784, 10555.188, 284.408, 52672.217 21/11/03,03:29:50,12,09,1, 11.9,1,1, 2.784, 10555.192, 284.382, 52672.241 21/11/03,03:29:50,13,09,1, 11.9,1,1, 2.784, 10555.187, 284.395, 52672.220 21/11/03,03:29:50,14,09,1, 11.9,1,1, 2.784, 10555.220, 284.368, 52672.263 21/11/03,03:29:50,15,09,1, 11.9,1,1, 2.784, 10555.215, 284.342, 52672.235 21/11/03,03:29:50,16,09,1, 11.9,1,1, 2.784, 10555.220, 284.312, 52672.238 21/11/03,03:29:50,17,09,1, 11.9,1,1, 2.784, 10555.233, 284.330, 52672.229 21/11/03,03:29:50,18,09,1, 11.9,1,1, 2.784, 10555.239, 284.326, 52672.260 21/11/03,03:29:50,19,09,1, 11.9,1,1, 2.784, 10555.242, 284.293, 52672.269 21/11/03,03:29:51,00,09,1, 11.8,1,1, 2.784, 10555.240, 284.293, 52672.269 21/11/03,03:29:51,01,09,1, 11.8,1,1, 2.784, 10555.273, 284.259, 52672.265 21/11/03,03:29:51,02,09,1, 11.8,1,1, 2.784, 10555.256, 284.261, 52672.230 21/11/03,03:29:51,03,09,1, 11.8,1,1, 2.784, 10555.280, 284.266, 52672.259 21/11/03,03:29:51,04,09,1, 11.8,1,1, 2.784, 10555.285, 284.242, 52672.256 21/11/03,03:29:51,05,09,1, 11.8,1,1, 2.784, 10555.278, 284.213, 52672.224 21/11/03,03:29:51,06,09,1, 11.8,1,1, 2.784, 10555.284, 284.209, 52672.250 21/11/03,03:29:51,07,09,1, 11.8,1,1, 2.784, 10555.299, 284.213, 52672.243 21/11/03,03:29:51,08,09,1, 11.8,1,1, 2.784, 10555.314, 284.204, 52672.229 21/11/03,03:29:51,09,09,1, 11.8,1,1, 2.784, 10555.326, 284.169, 52672.231 21/11/03,03:29:51,10,09,1, 11.8,1,1, 2.784, 10555.327, 284.172, 52672.204 21/11/03,03:29:51,11,09,1, 11.8,1,1, 2.784, 10555.312, 284.169, 52672.222 21/11/03,03:29:51,12,09,1, 11.8,1,1, 2.784, 10555.346, 284.185, 52672.252 21/11/03,03:29:51,13,09,1, 11.8,1,1, 2.784, 10555.330, 284.148, 52672.281 21/11/03,03:29:51,14,09,1, 11.8,1,1, 2.784, 10555.335, 284.113, 52672.195 21/11/03,03:29:51,15,09,1, 11.8,1,1, 2.784, 10555.348, 284.131, 52672.211 21/11/03,03:29:51,16,09,1, 11.8,1,1, 2.784, 10555.377, 284.138, 52672.253 21/11/03,03:29:51,17,09,1, 11.8,1,1, 2.784, 10555.338, 284.103, 52672.209 21/11/03,03:29:51,18,09,1, 11.8,1,1, 2.784, 10555.367, 284.072, 52672.209 21/11/03,03:29:51,19,09,1, 11.8,1,1, 2.784, 10555.350, 284.077, 52672.239 21/11/03,03:29:52,00,09,1, 11.9,1,1, 2.786, 10555.348, 284.077, 52672.239 21/11/03,03:29:52,01,09,1, 11.9,1,1, 2.786, 10555.383, 284.071, 52672.265 21/11/03,03:29:52,02,09,1, 11.9,1,1, 2.786, 10555.400, 284.052, 52672.239 21/11/03,03:29:52,03,09,1, 11.9,1,1, 2.786, 10555.369, 284.020, 52672.216 21/11/03,03:29:52,04,09,1, 11.9,1,1, 2.786, 10555.418, 284.029, 52672.225 21/11/03,03:29:52,05,09,1, 11.9,1,1, 2.786, 10555.404, 284.011, 52672.228 21/11/03,03:29:52,06,09,1, 11.9,1,1, 2.786, 10555.388, 283.988, 52672.227 21/11/03,03:29:52,07,09,1, 11.9,1,1, 2.786, 10555.395, 283.976, 52672.259 21/11/03,03:29:52,08,09,1, 11.9,1,1, 2.786, 10555.448, 283.970, 52672.024 21/11/03,03:29:52,09,09,1, 11.9,1,1, 2.786, 10555.408, 283.986, 52672.208 21/11/03,03:29:52,10,09,1, 11.9,1,1, 2.786, 10555.434, 283.963, 52672.205 21/11/03,03:29:52,11,09,1, 11.9,1,1, 2.786, 10555.439, 283.957, 52672.210 21/11/03,03:29:52,12,09,1, 11.9,1,1, 2.786, 10555.430, 283.933, 52672.242 21/11/03,03:29:52,13,09,1, 11.9,1,1, 2.786, 10555.439, 283.941, 52672.237 21/11/03,03:29:52,14,09,1, 11.9,1,1, 2.786, 10555.472, 283.951, 52672.273 21/11/03,03:29:52,15,09,1, 11.9,1,1, 2.786, 10555.460, 283.897, 52672.289 21/11/03,03:29:52,16,09,1, 11.9,1,1, 2.786, 10555.468, 283.881, 52672.231 21/11/03,03:29:52,17,09,1, 11.9,1,1, 2.786, 10555.484, 283.898, 52672.285 21/11/03,03:29:52,18,09,1, 11.9,1,1, 2.786, 10555.472, 283.918, 52672.259 21/11/03,03:29:52,19,09,1, 11.9,1,1, 2.786, 10555.463, 283.888, 52672.286 21/11/03,03:29:53,00,09,1, 11.9,1,1, 2.787, 10555.457, 283.888, 52672.286 21/11/03,03:29:53,01,09,1, 11.9,1,1, 2.787, 10555.490, 283.837, 52672.275 21/11/03,03:29:53,02,09,1, 11.9,1,1, 2.787, 10555.490, 283.865, 52672.270 21/11/03,03:29:53,03,09,1, 11.9,1,1, 2.787, 10555.493, 283.817, 52672.289 21/11/03,03:29:53,04,09,1, 11.9,1,1, 2.787, 10555.500, 283.803, 52672.247 21/11/03,03:29:53,05,09,1, 11.9,1,1, 2.787, 10555.511, 283.811, 52672.231 21/11/03,03:29:53,06,09,1, 11.9,1,1, 2.787, 10555.494, 283.819, 52672.233 21/11/03,03:29:53,07,09,1, 11.9,1,1, 2.787, 10555.513, 283.803, 52672.287 21/11/03,03:29:53,08,09,1, 11.9,1,1, 2.787, 10555.511, 283.792, 52672.295 21/11/03,03:29:53,09,09,1, 11.9,1,1, 2.787, 10555.502, 283.789, 52672.294 21/11/03,03:29:53,10,09,1, 11.9,1,1, 2.787, 10555.517, 283.789, 52672.288 21/11/03,03:29:53,11,09,1, 11.9,1,1, 2.787, 10555.500, 283.756, 52672.306 21/11/03,03:29:53,12,09,1, 11.9,1,1, 2.787, 10555.514, 283.771, 52672.314 21/11/03,03:29:53,13,09,1, 11.9,1,1, 2.787, 10555.551, 283.755, 52672.252 21/11/03,03:29:53,14,09,1, 11.9,1,1, 2.787, 10555.535, 283.733, 52672.257 21/11/03,03:29:53,15,09,1, 11.9,1,1, 2.787, 10555.553, 283.766, 52672.254 21/11/03,03:29:53,16,09,1, 11.9,1,1, 2.787, 10555.535, 283.755, 52672.252 21/11/03,03:29:53,17,09,1, 11.9,1,1, 2.787, 10555.536, 283.715, 52672.243 21/11/03,03:29:53,18,09,1, 11.9,1,1, 2.787, 10555.539, 283.708, 52672.239 21/11/03,03:29:53,19,09,1, 11.9,1,1, 2.787, 10555.556, 283.711, 52672.282 21/11/03,03:29:54,00,08,1, 11.9,1,1, 2.783, 10555.549, 283.711, 52672.282 21/11/03,03:29:54,01,08,1, 11.9,1,1, 2.783, 10555.578, 283.722, 52672.470 21/11/03,03:29:54,02,08,1, 11.9,1,1, 2.783, 10555.556, 283.684, 52672.174 21/11/03,03:29:54,03,08,1, 11.9,1,1, 2.783, 10555.530, 283.677, 52672.242 21/11/03,03:29:54,04,08,1, 11.9,1,1, 2.783, 10555.575, 283.695, 52672.275 21/11/03,03:29:54,05,08,1, 11.9,1,1, 2.783, 10555.552, 283.680, 52672.234 21/11/03,03:29:54,06,08,1, 11.9,1,1, 2.783, 10555.584, 283.667, 52672.240 21/11/03,03:29:54,07,08,1, 11.9,1,1, 2.783, 10555.571, 283.662, 52672.271 21/11/03,03:29:54,08,08,1, 11.9,1,1, 2.783, 10555.583, 283.663, 52672.309 21/11/03,03:29:54,09,08,1, 11.9,1,1, 2.783, 10555.562, 283.675, 52672.267 21/11/03,03:29:54,10,08,1, 11.9,1,1, 2.783, 10555.564, 283.644, 52672.252 21/11/03,03:29:54,11,08,1, 11.9,1,1, 2.783, 10555.559, 283.624, 52672.289 21/11/03,03:29:54,12,08,1, 11.9,1,1, 2.783, 10555.557, 283.645, 52672.304 21/11/03,03:29:54,13,08,1, 11.9,1,1, 2.783, 10555.611, 283.642, 52672.313 21/11/03,03:29:54,14,08,1, 11.9,1,1, 2.783, 10555.599, 283.633, 52672.289 21/11/03,03:29:54,15,08,1, 11.9,1,1, 2.783, 10555.573, 283.605, 52672.290 21/11/03,03:29:54,16,08,1, 11.9,1,1, 2.783, 10555.574, 283.604, 52672.334 21/11/03,03:29:54,17,08,1, 11.9,1,1, 2.783, 10555.577, 283.611, 52672.320 21/11/03,03:29:54,18,08,1, 11.9,1,1, 2.783, 10555.576, 283.616, 52672.344 21/11/03,03:29:54,19,08,1, 11.9,1,1, 2.783, 10555.565, 283.567, 52672.351 21/11/03,03:29:55,00,09,1, 11.9,1,1, 2.779, 10555.557, 283.567, 52672.351 21/11/03,03:29:55,01,09,1, 11.9,1,1, 2.779, 10555.558, 283.591, 52672.333 21/11/03,03:29:55,02,09,1, 11.9,1,1, 2.779, 10555.571, 283.595, 52672.390 21/11/03,03:29:55,03,09,1, 11.9,1,1, 2.779, 10555.590, 283.568, 52672.353 21/11/03,03:29:55,04,09,1, 11.9,1,1, 2.779, 10555.612, 283.542, 52672.331 21/11/03,03:29:55,05,09,1, 11.9,1,1, 2.779, 10555.585, 283.568, 52672.378 21/11/03,03:29:55,06,09,1, 11.9,1,1, 2.779, 10555.603, 283.565, 52672.347 21/11/03,03:29:55,07,09,1, 11.9,1,1, 2.779, 10555.600, 283.580, 52672.359 21/11/03,03:29:55,08,09,1, 11.9,1,1, 2.779, 10555.605, 283.535, 52672.356 21/11/03,03:29:55,09,09,1, 11.9,1,1, 2.779, 10555.599, 283.524, 52672.389 21/11/03,03:29:55,10,09,1, 11.9,1,1, 2.779, 10555.607, 283.527, 52672.294 21/11/03,03:29:55,11,09,1, 11.9,1,1, 2.779, 10555.623, 283.515, 52672.355 21/11/03,03:29:55,12,09,1, 11.9,1,1, 2.779, 10555.623, 283.511, 52672.343 21/11/03,03:29:55,13,09,1, 11.9,1,1, 2.779, 10555.614, 283.539, 52672.353 21/11/03,03:29:55,14,09,1, 11.9,1,1, 2.779, 10555.606, 283.543, 52672.357 21/11/03,03:29:55,15,09,1, 11.9,1,1, 2.779, 10555.620, 283.541, 52672.388 21/11/03,03:29:55,16,09,1, 11.9,1,1, 2.779, 10555.630, 283.492, 52672.332 21/11/03,03:29:55,17,09,1, 11.9,1,1, 2.779, 10555.607, 283.487, 52672.359 21/11/03,03:29:55,18,09,1, 11.9,1,1, 2.779, 10555.626, 283.492, 52672.367 21/11/03,03:29:55,19,09,1, 11.9,1,1, 2.779, 10555.614, 283.502, 52672.374 21/11/03,03:29:56,00,09,1, 11.9,1,1, 2.785, 10555.607, 283.502, 52672.374 21/11/03,03:29:56,01,09,1, 11.9,1,1, 2.785, 10555.637, 283.487, 52672.370 21/11/03,03:29:56,02,09,1, 11.9,1,1, 2.785, 10555.616, 283.463, 52672.378 21/11/03,03:29:56,03,09,1, 11.9,1,1, 2.785, 10555.627, 283.457, 52672.221 21/11/03,03:29:56,04,09,1, 11.9,1,1, 2.785, 10555.608, 283.476, 52672.317 21/11/03,03:29:56,05,09,1, 11.9,1,1, 2.785, 10555.649, 283.454, 52672.343 21/11/03,03:29:56,06,09,1, 11.9,1,1, 2.785, 10555.616, 283.451, 52672.353 21/11/03,03:29:56,07,09,1, 11.9,1,1, 2.785, 10555.632, 283.462, 52672.380 21/11/03,03:29:56,08,09,1, 11.9,1,1, 2.785, 10555.636, 283.476, 52672.426 21/11/03,03:29:56,09,09,1, 11.9,1,1, 2.785, 10555.642, 283.483, 52672.342 21/11/03,03:29:56,10,09,1, 11.9,1,1, 2.785, 10555.615, 283.439, 52672.415 21/11/03,03:29:56,11,09,1, 11.9,1,1, 2.785, 10555.619, 283.441, 52672.421 21/11/03,03:29:56,12,09,1, 11.9,1,1, 2.785, 10555.600, 283.490, 52672.426 21/11/03,03:29:56,13,09,1, 11.9,1,1, 2.785, 10555.628, 283.468, 52672.404 21/11/03,03:29:56,14,09,1, 11.9,1,1, 2.785, 10555.609, 283.413, 52672.399 21/11/03,03:29:56,15,09,1, 11.9,1,1, 2.785, 10555.625, 283.441, 52672.396 21/11/03,03:29:56,16,09,1, 11.9,1,1, 2.785, 10555.612, 283.443, 52672.474 21/11/03,03:29:56,17,09,1, 11.9,1,1, 2.785, 10555.623, 283.451, 52672.466 21/11/03,03:29:56,18,09,1, 11.9,1,1, 2.785, 10555.647, 283.423, 52672.418 21/11/03,03:29:56,19,09,1, 11.9,1,1, 2.785, 10555.627, 283.419, 52672.437 21/11/03,03:29:57,00,08,1, 11.8,1,1, 2.784, 10555.624, 283.419, 52672.437 21/11/03,03:29:57,01,08,1, 11.8,1,1, 2.784, 10555.613, 283.445, 52672.460 21/11/03,03:29:57,02,08,1, 11.8,1,1, 2.784, 10555.635, 283.450, 52672.461 21/11/03,03:29:57,03,08,1, 11.8,1,1, 2.784, 10555.628, 283.455, 52672.709 21/11/03,03:29:57,04,08,1, 11.8,1,1, 2.784, 10555.645, 283.452, 52672.692 21/11/03,03:29:57,05,08,1, 11.8,1,1, 2.784, 10555.606, 283.458, 52672.598 21/11/03,03:29:57,06,08,1, 11.8,1,1, 2.784, 10555.648, 283.474, 52672.741 21/11/03,03:29:57,07,08,1, 11.8,1,1, 2.784, 10555.671, 283.456, 52672.684 21/11/03,03:29:57,08,08,1, 11.8,1,1, 2.784, 10555.670, 283.453, 52672.669 21/11/03,03:29:57,09,08,1, 11.8,1,1, 2.784, 10555.645, 283.440, 52672.695 21/11/03,03:29:57,10,08,1, 11.8,1,1, 2.784, 10555.642, 283.445, 52672.686 21/11/03,03:29:57,11,08,1, 11.8,1,1, 2.784, 10555.640, 283.426, 52672.650 21/11/03,03:29:57,12,08,1, 11.8,1,1, 2.784, 10555.658, 283.431, 52672.718 21/11/03,03:29:57,13,08,1, 11.8,1,1, 2.784, 10555.653, 283.415, 52672.693 21/11/03,03:29:57,14,08,1, 11.8,1,1, 2.784, 10555.611, 283.429, 52672.734 21/11/03,03:29:57,15,08,1, 11.8,1,1, 2.784, 10555.659, 283.430, 52672.714 21/11/03,03:29:57,16,08,1, 11.8,1,1, 2.784, 10555.633, 283.393, 52672.674 21/11/03,03:29:57,17,08,1, 11.8,1,1, 2.784, 10555.628, 283.424, 52672.749 21/11/03,03:29:57,18,08,1, 11.8,1,1, 2.784, 10555.641, 283.425, 52672.711 21/11/03,03:29:57,19,08,1, 11.8,1,1, 2.784, 10555.629, 283.425, 52672.719 21/11/03,03:29:58,00,08,1, 11.9,1,1, 2.788, 10555.624, 283.425, 52672.719 21/11/03,03:29:58,01,08,1, 11.9,1,1, 2.788, 10555.624, 283.392, 52672.754 21/11/03,03:29:58,02,08,1, 11.9,1,1, 2.788, 10555.625, 283.416, 52672.739 21/11/03,03:29:58,03,08,1, 11.9,1,1, 2.788, 10555.656, 283.382, 52672.746 21/11/03,03:29:58,04,08,1, 11.9,1,1, 2.788, 10555.669, 283.397, 52672.767 21/11/03,03:29:58,05,08,1, 11.9,1,1, 2.788, 10555.664, 283.391, 52672.757 21/11/03,03:29:58,06,08,1, 11.9,1,1, 2.788, 10555.630, 283.403, 52672.728 21/11/03,03:29:58,07,08,1, 11.9,1,1, 2.788, 10555.627, 283.395, 52672.700 21/11/03,03:29:58,08,08,1, 11.9,1,1, 2.788, 10555.631, 283.406, 52672.735 21/11/03,03:29:58,09,08,1, 11.9,1,1, 2.788, 10555.625, 283.415, 52672.748 21/11/03,03:29:58,10,08,1, 11.9,1,1, 2.788, 10555.625, 283.416, 52672.728 21/11/03,03:29:58,11,08,1, 11.9,1,1, 2.788, 10555.629, 283.411, 52672.732 21/11/03,03:29:58,12,08,1, 11.9,1,1, 2.788, 10555.635, 283.404, 52672.748 21/11/03,03:29:58,13,08,1, 11.9,1,1, 2.788, 10555.643, 283.408, 52672.759 21/11/03,03:29:58,14,08,1, 11.9,1,1, 2.788, 10555.639, 283.390, 52672.779 21/11/03,03:29:58,15,08,1, 11.9,1,1, 2.788, 10555.634, 283.417, 52672.747 21/11/03,03:29:58,16,08,1, 11.9,1,1, 2.788, 10555.624, 283.402, 52672.747 21/11/03,03:29:58,17,08,1, 11.9,1,1, 2.788, 10555.619, 283.403, 52672.814 21/11/03,03:29:58,18,08,1, 11.9,1,1, 2.788, 10555.645, 283.385, 52672.833 21/11/03,03:29:58,19,08,1, 11.9,1,1, 2.788, 10555.594, 283.393, 52672.852 21/11/03,03:29:59,00,09,1, 11.8,1,1, 2.784, 10555.590, 283.393, 52672.852 21/11/03,03:29:59,01,09,1, 11.8,1,1, 2.784, 10555.634, 283.386, 52672.776 21/11/03,03:29:59,02,09,1, 11.8,1,1, 2.784, 10555.621, 283.385, 52672.743 21/11/03,03:29:59,03,09,1, 11.8,1,1, 2.784, 10555.629, 283.386, 52672.796 21/11/03,03:29:59,04,09,1, 11.8,1,1, 2.784, 10555.594, 283.401, 52672.805 21/11/03,03:29:59,05,09,1, 11.8,1,1, 2.784, 10555.617, 283.387, 52672.808 21/11/03,03:29:59,06,09,1, 11.8,1,1, 2.784, 10555.622, 283.393, 52672.777 21/11/03,03:29:59,07,09,1, 11.8,1,1, 2.784, 10555.594, 283.390, 52672.791 21/11/03,03:29:59,08,09,1, 11.8,1,1, 2.784, 10555.602, 283.397, 52672.826 21/11/03,03:29:59,09,09,1, 11.8,1,1, 2.784, 10555.612, 283.381, 52672.811 21/11/03,03:29:59,10,09,1, 11.8,1,1, 2.784, 10555.625, 283.365, 52672.799 21/11/03,03:29:59,11,09,1, 11.8,1,1, 2.784, 10555.613, 283.383, 52672.822 21/11/03,03:29:59,12,09,1, 11.8,1,1, 2.784, 10555.615, 283.396, 52672.824 21/11/03,03:29:59,13,09,1, 11.8,1,1, 2.784, 10555.608, 283.397, 52672.840 21/11/03,03:29:59,14,09,1, 11.8,1,1, 2.784, 10555.589, 283.371, 52672.825 21/11/03,03:29:59,15,09,1, 11.8,1,1, 2.784, 10555.633, 283.365, 52672.816 21/11/03,03:29:59,16,09,1, 11.8,1,1, 2.784, 10555.613, 283.395, 52672.831 21/11/03,03:29:59,17,09,1, 11.8,1,1, 2.784, 10555.595, 283.385, 52672.843 21/11/03,03:29:59,18,09,1, 11.8,1,1, 2.784, 10555.591, 283.396, 52672.840 21/11/03,03:29:59,19,09,1, 11.8,1,1, 2.784, 10555.593, 283.380, 52672.865 21/11/03,03:30:00,00,09,1, 11.9,1,1, 2.785, 10555.590, 283.380, 52672.865 21/11/03,03:30:00,01,09,1, 11.9,1,1, 2.785, 10555.604, 283.375, 52672.903 21/11/03,03:30:00,02,09,1, 11.9,1,1, 2.785, 10555.567, 283.341, 52672.683 21/11/03,03:30:00,03,09,1, 11.9,1,1, 2.785, 10555.557, 283.334, 52672.651 21/11/03,03:30:00,04,09,1, 11.9,1,1, 2.785, 10555.542, 283.351, 52672.629 21/11/03,03:30:00,05,09,1, 11.9,1,1, 2.785, 10555.553, 283.360, 52672.660 21/11/03,03:30:00,06,09,1, 11.9,1,1, 2.785, 10555.567, 283.361, 52672.649 21/11/03,03:30:00,07,09,1, 11.9,1,1, 2.785, 10555.564, 283.346, 52672.656 21/11/03,03:30:00,08,09,1, 11.9,1,1, 2.785, 10555.566, 283.323, 52672.702 21/11/03,03:30:00,09,09,1, 11.9,1,1, 2.785, 10555.567, 283.345, 52672.693 21/11/03,03:30:00,10,09,1, 11.9,1,1, 2.785, 10555.552, 283.350, 52672.692 21/11/03,03:30:00,11,09,1, 11.9,1,1, 2.785, 10555.555, 283.324, 52672.691 21/11/03,03:30:00,12,09,1, 11.9,1,1, 2.785, 10555.535, 283.336, 52672.657 21/11/03,03:30:00,13,09,1, 11.9,1,1, 2.785, 10555.545, 283.368, 52672.650 21/11/03,03:30:00,14,09,1, 11.9,1,1, 2.785, 10555.562, 283.368, 52672.676 21/11/03,03:30:00,15,09,1, 11.9,1,1, 2.785, 10555.549, 283.344, 52672.724 21/11/03,03:30:00,16,09,1, 11.9,1,1, 2.785, 10555.540, 283.332, 52672.699 21/11/03,03:30:00,17,09,1, 11.9,1,1, 2.785, 10555.526, 283.342, 52672.705 21/11/03,03:30:00,18,09,1, 11.9,1,1, 2.785, 10555.531, 283.337, 52672.720 21/11/03,03:30:00,19,09,1, 11.9,1,1, 2.785, 10555.536, 283.370, 52672.754 21/11/03,03:30:01,00,09,1, 11.8,1,1, 2.786, 10555.532, 283.370, 52672.754 21/11/03,03:30:01,01,09,1, 11.8,1,1, 2.786, 10555.539, 283.328, 52672.727 21/11/03,03:30:01,02,09,1, 11.8,1,1, 2.786, 10555.510, 283.336, 52672.732 21/11/03,03:30:01,03,09,1, 11.8,1,1, 2.786, 10555.532, 283.358, 52672.741 21/11/03,03:30:01,04,09,1, 11.8,1,1, 2.786, 10555.496, 283.352, 52672.708 21/11/03,03:30:01,05,09,1, 11.8,1,1, 2.786, 10555.496, 283.346, 52672.781 21/11/03,03:30:01,06,09,1, 11.8,1,1, 2.786, 10555.481, 283.346, 52672.778 21/11/03,03:30:01,07,09,1, 11.8,1,1, 2.786, 10555.510, 283.359, 52672.784 21/11/03,03:30:01,08,09,1, 11.8,1,1, 2.786, 10555.488, 283.357, 52672.754 21/11/03,03:30:01,09,09,1, 11.8,1,1, 2.786, 10555.479, 283.336, 52672.703 21/11/03,03:30:01,10,09,1, 11.8,1,1, 2.786, 10555.502, 283.334, 52672.746 21/11/03,03:30:01,11,09,1, 11.8,1,1, 2.786, 10555.495, 283.355, 52672.788 21/11/03,03:30:01,12,09,1, 11.8,1,1, 2.786, 10555.497, 283.344, 52672.794 21/11/03,03:30:01,13,09,1, 11.8,1,1, 2.786, 10555.488, 283.359, 52672.736 21/11/03,03:30:01,14,09,1, 11.8,1,1, 2.786, 10555.470, 283.336, 52672.767 21/11/03,03:30:01,15,09,1, 11.8,1,1, 2.786, 10555.464, 283.338, 52672.801 21/11/03,03:30:01,16,09,1, 11.8,1,1, 2.786, 10555.490, 283.366, 52672.767 21/11/03,03:30:01,17,09,1, 11.8,1,1, 2.786, 10555.476, 283.336, 52672.759 21/11/03,03:30:01,18,09,1, 11.8,1,1, 2.786, 10555.479, 283.356, 52672.757 21/11/03,03:30:01,19,09,1, 11.8,1,1, 2.786, 10555.450, 283.376, 52672.773 21/11/03,03:30:02,00,08,1, 11.9,1,1, 2.789, 10555.449, 283.376, 52672.773 21/11/03,03:30:02,01,08,1, 11.9,1,1, 2.789, 10555.491, 283.345, 52672.757 21/11/03,03:30:02,02,08,1, 11.9,1,1, 2.789, 10555.496, 283.302, 52672.728 21/11/03,03:30:02,03,08,1, 11.9,1,1, 2.789, 10555.438, 283.356, 52672.752 21/11/03,03:30:02,04,08,1, 11.9,1,1, 2.789, 10555.441, 283.351, 52672.775 21/11/03,03:30:02,05,08,1, 11.9,1,1, 2.789, 10555.447, 283.369, 52672.800 21/11/03,03:30:02,06,08,1, 11.9,1,1, 2.789, 10555.417, 283.335, 52672.761 21/11/03,03:30:02,07,08,1, 11.9,1,1, 2.789, 10555.431, 283.342, 52672.752 21/11/03,03:30:02,08,08,1, 11.9,1,1, 2.789, 10555.421, 283.363, 52672.760 21/11/03,03:30:02,09,08,1, 11.9,1,1, 2.789, 10555.406, 283.392, 52672.753 21/11/03,03:30:02,10,08,1, 11.9,1,1, 2.789, 10555.406, 283.375, 52672.733 21/11/03,03:30:02,11,08,1, 11.9,1,1, 2.789, 10555.381, 283.367, 52672.774 21/11/03,03:30:02,12,08,1, 11.9,1,1, 2.789, 10555.413, 283.383, 52672.800 21/11/03,03:30:02,13,08,1, 11.9,1,1, 2.789, 10555.416, 283.380, 52672.794 21/11/03,03:30:02,14,08,1, 11.9,1,1, 2.789, 10555.395, 283.356, 52672.836 21/11/03,03:30:02,15,08,1, 11.9,1,1, 2.789, 10555.378, 283.337, 52672.778 21/11/03,03:30:02,16,08,1, 11.9,1,1, 2.789, 10555.388, 283.381, 52672.813 21/11/03,03:30:02,17,08,1, 11.9,1,1, 2.789, 10555.383, 283.360, 52672.795 21/11/03,03:30:02,18,08,1, 11.9,1,1, 2.789, 10555.368, 283.373, 52672.796 21/11/03,03:30:02,19,08,1, 11.9,1,1, 2.789, 10555.368, 283.357, 52672.833 21/11/03,03:30:03,00,09,1, 11.9,1,1, 2.783, 10555.365, 283.357, 52672.833 21/11/03,03:30:03,01,09,1, 11.9,1,1, 2.783, 10555.373, 283.383, 52672.791 21/11/03,03:30:03,02,09,1, 11.9,1,1, 2.783, 10555.365, 283.400, 52672.871 21/11/03,03:30:03,03,09,1, 11.9,1,1, 2.783, 10555.351, 283.384, 52672.813 21/11/03,03:30:03,04,09,1, 11.9,1,1, 2.783, 10555.353, 283.356, 52672.779 21/11/03,03:30:03,05,09,1, 11.9,1,1, 2.783, 10555.363, 283.389, 52672.836 21/11/03,03:30:03,06,09,1, 11.9,1,1, 2.783, 10555.326, 283.416, 52672.864 21/11/03,03:30:03,07,09,1, 11.9,1,1, 2.783, 10555.327, 283.385, 52672.804 21/11/03,03:30:03,08,09,1, 11.9,1,1, 2.783, 10555.333, 283.418, 52672.848 21/11/03,03:30:03,09,09,1, 11.9,1,1, 2.783, 10555.310, 283.430, 52672.813 21/11/03,03:30:03,10,09,1, 11.9,1,1, 2.783, 10555.306, 283.429, 52672.821 21/11/03,03:30:03,11,09,1, 11.9,1,1, 2.783, 10555.315, 283.428, 52672.861 21/11/03,03:30:03,12,09,1, 11.9,1,1, 2.783, 10555.297, 283.411, 52672.865 21/11/03,03:30:03,13,09,1, 11.9,1,1, 2.783, 10555.296, 283.392, 52672.820 21/11/03,03:30:03,14,09,1, 11.9,1,1, 2.783, 10555.285, 283.439, 52672.848 21/11/03,03:30:03,15,09,1, 11.9,1,1, 2.783, 10555.291, 283.421, 52672.831 21/11/03,03:30:03,16,09,1, 11.9,1,1, 2.783, 10555.267, 283.423, 52672.857 21/11/03,03:30:03,17,09,1, 11.9,1,1, 2.783, 10555.243, 283.434, 52672.847 21/11/03,03:30:03,18,09,1, 11.9,1,1, 2.783, 10555.278, 283.432, 52672.840 21/11/03,03:30:03,19,09,1, 11.9,1,1, 2.783, 10555.288, 283.442, 52672.896 21/11/03,03:30:04,00,10,1, 11.9,1,1, 2.788, 10555.282, 283.442, 52672.896 21/11/03,03:30:04,01,10,1, 11.9,1,1, 2.788, 10555.251, 283.420, 52672.888 21/11/03,03:30:04,02,10,1, 11.9,1,1, 2.788, 10555.266, 283.434, 52672.874 21/11/03,03:30:04,03,10,1, 11.9,1,1, 2.788, 10555.240, 283.455, 52672.883 21/11/03,03:30:04,04,10,1, 11.9,1,1, 2.788, 10555.277, 283.463, 52672.919 21/11/03,03:30:04,05,10,1, 11.9,1,1, 2.788, 10555.250, 283.422, 52672.895 21/11/03,03:30:04,06,10,1, 11.9,1,1, 2.788, 10555.214, 283.430, 52672.853 21/11/03,03:30:04,07,10,1, 11.9,1,1, 2.788, 10555.226, 283.460, 52672.887 21/11/03,03:30:04,08,10,1, 11.9,1,1, 2.788, 10555.228, 283.467, 52672.892 21/11/03,03:30:04,09,10,1, 11.9,1,1, 2.788, 10555.225, 283.452, 52672.899 21/11/03,03:30:04,10,10,1, 11.9,1,1, 2.788, 10555.200, 283.430, 52672.858 21/11/03,03:30:04,11,10,1, 11.9,1,1, 2.788, 10555.205, 283.423, 52672.892 21/11/03,03:30:04,12,10,1, 11.9,1,1, 2.788, 10555.193, 283.479, 52672.920 21/11/03,03:30:04,13,10,1, 11.9,1,1, 2.788, 10555.208, 283.451, 52672.898 21/11/03,03:30:04,14,10,1, 11.9,1,1, 2.788, 10555.190, 283.454, 52672.888 21/11/03,03:30:04,15,10,1, 11.9,1,1, 2.788, 10555.164, 283.455, 52672.883 21/11/03,03:30:04,16,10,1, 11.9,1,1, 2.788, 10555.180, 283.478, 52672.943 21/11/03,03:30:04,17,10,1, 11.9,1,1, 2.788, 10555.191, 283.485, 52672.940 21/11/03,03:30:04,18,10,1, 11.9,1,1, 2.788, 10555.169, 283.455, 52672.955 21/11/03,03:30:04,19,10,1, 11.9,1,1, 2.788, 10555.188, 283.424, 52672.927 21/11/03,03:30:05,00,10,1, 11.8,1,1, 2.785, 10555.182, 283.424, 52672.927 21/11/03,03:30:05,01,10,1, 11.8,1,1, 2.785, 10555.176, 283.498, 52672.946 21/11/03,03:30:05,02,10,1, 11.8,1,1, 2.785, 10555.159, 283.492, 52672.920 21/11/03,03:30:05,03,10,1, 11.8,1,1, 2.785, 10555.172, 283.489, 52672.972 21/11/03,03:30:05,04,10,1, 11.8,1,1, 2.785, 10555.146, 283.476, 52672.970 21/11/03,03:30:05,05,10,1, 11.8,1,1, 2.785, 10555.149, 283.498, 52672.989 21/11/03,03:30:05,06,10,1, 11.8,1,1, 2.785, 10555.125, 283.500, 52672.935 21/11/03,03:30:05,07,10,1, 11.8,1,1, 2.785, 10555.128, 283.499, 52672.916 21/11/03,03:30:05,08,10,1, 11.8,1,1, 2.785, 10555.117, 283.497, 52672.970 21/11/03,03:30:05,09,10,1, 11.8,1,1, 2.785, 10555.091, 283.503, 52672.946 21/11/03,03:30:05,10,10,1, 11.8,1,1, 2.785, 10555.095, 283.535, 52672.957 21/11/03,03:30:05,11,10,1, 11.8,1,1, 2.785, 10555.088, 283.511, 52672.958 21/11/03,03:30:05,12,10,1, 11.8,1,1, 2.785, 10555.101, 283.505, 52672.949 21/11/03,03:30:05,13,10,1, 11.8,1,1, 2.785, 10555.103, 283.534, 52672.916 21/11/03,03:30:05,14,10,1, 11.8,1,1, 2.785, 10555.097, 283.560, 52672.995 21/11/03,03:30:05,15,10,1, 11.8,1,1, 2.785, 10555.095, 283.530, 52672.925 21/11/03,03:30:05,16,10,1, 11.8,1,1, 2.785, 10555.071, 283.534, 52672.917 21/11/03,03:30:05,17,10,1, 11.8,1,1, 2.785, 10555.043, 283.514, 52672.892 21/11/03,03:30:05,18,10,1, 11.8,1,1, 2.785, 10555.048, 283.533, 52672.937 21/11/03,03:30:05,19,10,1, 11.8,1,1, 2.785, 10555.062, 283.559, 52672.965 21/11/03,03:30:06,00,09,1, 11.9,1,1, 2.786, 10555.056, 283.559, 52672.965 21/11/03,03:30:06,01,09,1, 11.9,1,1, 2.786, 10555.042, 283.546, 52672.934 21/11/03,03:30:06,02,09,1, 11.9,1,1, 2.786, 10555.045, 283.527, 52672.943 21/11/03,03:30:06,03,09,1, 11.9,1,1, 2.786, 10555.017, 283.568, 52672.981 21/11/03,03:30:06,04,09,1, 11.9,1,1, 2.786, 10555.030, 283.546, 52672.970 21/11/03,03:30:06,05,09,1, 11.9,1,1, 2.786, 10555.014, 283.550, 52672.964 21/11/03,03:30:06,06,09,1, 11.9,1,1, 2.786, 10555.006, 283.556, 52672.956 21/11/03,03:30:06,07,09,1, 11.9,1,1, 2.786, 10555.013, 283.585, 52673.018 21/11/03,03:30:06,08,09,1, 11.9,1,1, 2.786, 10555.005, 283.566, 52672.977 21/11/03,03:30:06,09,09,1, 11.9,1,1, 2.786, 10554.978, 283.560, 52672.997 21/11/03,03:30:06,10,09,1, 11.9,1,1, 2.786, 10554.964, 283.569, 52672.955 21/11/03,03:30:06,11,09,1, 11.9,1,1, 2.786, 10554.973, 283.606, 52673.003 21/11/03,03:30:06,12,09,1, 11.9,1,1, 2.786, 10554.970, 283.589, 52672.954 21/11/03,03:30:06,13,09,1, 11.9,1,1, 2.786, 10554.963, 283.576, 52672.945 21/11/03,03:30:06,14,09,1, 11.9,1,1, 2.786, 10554.955, 283.562, 52672.958 21/11/03,03:30:06,15,09,1, 11.9,1,1, 2.786, 10554.931, 283.573, 52672.988 21/11/03,03:30:06,16,09,1, 11.9,1,1, 2.786, 10554.983, 283.615, 52673.009 21/11/03,03:30:06,17,09,1, 11.9,1,1, 2.786, 10554.966, 283.586, 52672.990 21/11/03,03:30:06,18,09,1, 11.9,1,1, 2.786, 10554.960, 283.602, 52673.008 21/11/03,03:30:06,19,09,1, 11.9,1,1, 2.786, 10554.950, 283.614, 52672.960 21/11/03,03:30:07,00,11,1, 11.8,1,1, 2.785, 10554.948, 283.614, 52672.960 21/11/03,03:30:07,01,11,1, 11.8,1,1, 2.785, 10554.892, 283.604, 52672.995 21/11/03,03:30:07,02,11,1, 11.8,1,1, 2.785, 10554.906, 283.582, 52672.975 21/11/03,03:30:07,03,11,1, 11.8,1,1, 2.785, 10554.900, 283.590, 52673.001 21/11/03,03:30:07,04,11,1, 11.8,1,1, 2.785, 10554.878, 283.630, 52673.037 21/11/03,03:30:07,05,11,1, 11.8,1,1, 2.785, 10554.896, 283.633, 52673.331 21/11/03,03:30:07,06,11,1, 11.8,1,1, 2.785, 10554.899, 283.621, 52672.986 21/11/03,03:30:07,07,11,1, 11.8,1,1, 2.785, 10554.900, 283.609, 52673.007 21/11/03,03:30:07,08,11,1, 11.8,1,1, 2.785, 10554.899, 283.604, 52673.032 21/11/03,03:30:07,09,11,1, 11.8,1,1, 2.785, 10554.860, 283.665, 52673.056 21/11/03,03:30:07,10,11,1, 11.8,1,1, 2.785, 10554.886, 283.618, 52673.053 21/11/03,03:30:07,11,11,1, 11.8,1,1, 2.785, 10554.837, 283.610, 52673.049 21/11/03,03:30:07,12,11,1, 11.8,1,1, 2.785, 10554.833, 283.647, 52673.058 21/11/03,03:30:07,13,11,1, 11.8,1,1, 2.785, 10554.829, 283.649, 52673.051 21/11/03,03:30:07,14,11,1, 11.8,1,1, 2.785, 10554.819, 283.643, 52673.045 21/11/03,03:30:07,15,11,1, 11.8,1,1, 2.785, 10554.809, 283.637, 52673.042 21/11/03,03:30:07,16,11,1, 11.8,1,1, 2.785, 10554.793, 283.636, 52673.069 21/11/03,03:30:07,17,11,1, 11.8,1,1, 2.785, 10554.784, 283.655, 52673.038 21/11/03,03:30:07,18,11,1, 11.8,1,1, 2.785, 10554.797, 283.661, 52673.078 21/11/03,03:30:07,19,11,1, 11.8,1,1, 2.785, 10554.799, 283.648, 52673.057 21/11/03,03:30:08,00,10,1, 11.9,1,1, 2.788, 10554.798, 283.648, 52673.057 21/11/03,03:30:08,01,10,1, 11.9,1,1, 2.788, 10554.800, 283.684, 52673.076 21/11/03,03:30:08,02,10,1, 11.9,1,1, 2.788, 10554.767, 283.667, 52673.084 21/11/03,03:30:08,03,10,1, 11.9,1,1, 2.788, 10554.753, 283.637, 52673.036 21/11/03,03:30:08,04,10,1, 11.9,1,1, 2.788, 10554.745, 283.631, 52673.035 21/11/03,03:30:08,05,10,1, 11.9,1,1, 2.788, 10554.754, 283.657, 52673.042 21/11/03,03:30:08,06,10,1, 11.9,1,1, 2.788, 10554.727, 283.654, 52673.095 21/11/03,03:30:08,07,10,1, 11.9,1,1, 2.788, 10554.739, 283.626, 52673.082 21/11/03,03:30:08,08,10,1, 11.9,1,1, 2.788, 10554.726, 283.647, 52673.072 21/11/03,03:30:08,09,10,1, 11.9,1,1, 2.788, 10554.722, 283.641, 52673.102 21/11/03,03:30:08,10,10,1, 11.9,1,1, 2.788, 10554.727, 283.661, 52673.062 21/11/03,03:30:08,11,10,1, 11.9,1,1, 2.788, 10554.710, 283.647, 52673.114 21/11/03,03:30:08,12,10,1, 11.9,1,1, 2.788, 10554.675, 283.656, 52673.044 21/11/03,03:30:08,13,10,1, 11.9,1,1, 2.788, 10554.714, 283.666, 52673.067 21/11/03,03:30:08,14,10,1, 11.9,1,1, 2.788, 10554.678, 283.674, 52673.089 21/11/03,03:30:08,15,10,1, 11.9,1,1, 2.788, 10554.687, 283.686, 52673.138 21/11/03,03:30:08,16,10,1, 11.9,1,1, 2.788, 10554.686, 283.654, 52673.091 21/11/03,03:30:08,17,10,1, 11.9,1,1, 2.788, 10554.678, 283.685, 52673.092 21/11/03,03:30:08,18,10,1, 11.9,1,1, 2.788, 10554.674, 283.699, 52673.113 21/11/03,03:30:08,19,10,1, 11.9,1,1, 2.788, 10554.680, 283.703, 52673.125 21/11/03,03:30:09,00,09,1, 11.9,1,1, 2.782, 10554.672, 283.703, 52673.125 21/11/03,03:30:09,01,09,1, 11.9,1,1, 2.782, 10554.625, 283.681, 52673.094 21/11/03,03:30:09,02,09,1, 11.9,1,1, 2.782, 10554.669, 283.722, 52673.115 21/11/03,03:30:09,03,09,1, 11.9,1,1, 2.782, 10554.626, 283.689, 52673.109 21/11/03,03:30:09,04,09,1, 11.9,1,1, 2.782, 10554.605, 283.671, 52673.117 21/11/03,03:30:09,05,09,1, 11.9,1,1, 2.782, 10554.630, 283.694, 52673.134 21/11/03,03:30:09,06,09,1, 11.9,1,1, 2.782, 10554.611, 283.708, 52673.106 21/11/03,03:30:09,07,09,1, 11.9,1,1, 2.782, 10554.616, 283.704, 52673.127 21/11/03,03:30:09,08,09,1, 11.9,1,1, 2.782, 10554.594, 283.715, 52673.108 21/11/03,03:30:09,09,09,1, 11.9,1,1, 2.782, 10554.565, 283.713, 52673.115 21/11/03,03:30:09,10,09,1, 11.9,1,1, 2.782, 10554.582, 283.716, 52673.152 21/11/03,03:30:09,11,09,1, 11.9,1,1, 2.782, 10554.592, 283.728, 52673.157 21/11/03,03:30:09,12,09,1, 11.9,1,1, 2.782, 10554.571, 283.713, 52673.137 21/11/03,03:30:09,13,09,1, 11.9,1,1, 2.782, 10554.562, 283.707, 52673.090 21/11/03,03:30:09,14,09,1, 11.9,1,1, 2.782, 10554.552, 283.699, 52673.135 21/11/03,03:30:09,15,09,1, 11.9,1,1, 2.782, 10554.541, 283.745, 52673.130 21/11/03,03:30:09,16,09,1, 11.9,1,1, 2.782, 10554.563, 283.744, 52673.153 21/11/03,03:30:09,17,09,1, 11.9,1,1, 2.782, 10554.530, 283.717, 52673.140 21/11/03,03:30:09,18,09,1, 11.9,1,1, 2.782, 10554.535, 283.693, 52673.159 21/11/03,03:30:09,19,09,1, 11.9,1,1, 2.782, 10554.512, 283.735, 52673.156 21/11/03,03:30:10,00,08,1, 11.9,1,1, 2.786, 10554.506, 283.735, 52673.156 21/11/03,03:30:10,01,08,1, 11.9,1,1, 2.786, 10554.495, 283.721, 52673.239 21/11/03,03:30:10,02,08,1, 11.9,1,1, 2.786, 10554.545, 283.735, 52673.250 21/11/03,03:30:10,03,08,1, 11.9,1,1, 2.786, 10554.503, 283.743, 52673.177 21/11/03,03:30:10,04,08,1, 11.9,1,1, 2.786, 10554.489, 283.750, 52673.224 21/11/03,03:30:10,05,08,1, 11.9,1,1, 2.786, 10554.477, 283.733, 52673.201 21/11/03,03:30:10,06,08,1, 11.9,1,1, 2.786, 10554.489, 283.722, 52673.167 21/11/03,03:30:10,07,08,1, 11.9,1,1, 2.786, 10554.468, 283.753, 52673.193 21/11/03,03:30:10,08,08,1, 11.9,1,1, 2.786, 10554.467, 283.736, 52673.158 21/11/03,03:30:10,09,08,1, 11.9,1,1, 2.786, 10554.483, 283.749, 52673.197 21/11/03,03:30:10,10,08,1, 11.9,1,1, 2.786, 10554.451, 283.754, 52673.152 21/11/03,03:30:10,11,08,1, 11.9,1,1, 2.786, 10554.452, 283.763, 52673.218 21/11/03,03:30:10,12,08,1, 11.9,1,1, 2.786, 10554.464, 283.759, 52673.220 21/11/03,03:30:10,13,08,1, 11.9,1,1, 2.786, 10554.458, 283.806, 52673.186 21/11/03,03:30:10,14,08,1, 11.9,1,1, 2.786, 10554.421, 283.759, 52673.191 21/11/03,03:30:10,15,08,1, 11.9,1,1, 2.786, 10554.418, 283.770, 52673.208 21/11/03,03:30:10,16,08,1, 11.9,1,1, 2.786, 10554.416, 283.779, 52673.188 21/11/03,03:30:10,17,08,1, 11.9,1,1, 2.786, 10554.430, 283.790, 52673.219 21/11/03,03:30:10,18,08,1, 11.9,1,1, 2.786, 10554.403, 283.780, 52673.228 21/11/03,03:30:10,19,08,1, 11.9,1,1, 2.786, 10554.400, 283.756, 52673.217 21/11/03,03:30:11,00,08,1, 11.9,1,1, 2.785, 10554.397, 283.756, 52673.217 21/11/03,03:30:11,01,08,1, 11.9,1,1, 2.785, 10554.387, 283.794, 52673.209 21/11/03,03:30:11,02,08,1, 11.9,1,1, 2.785, 10554.385, 283.783, 52673.191 21/11/03,03:30:11,03,08,1, 11.9,1,1, 2.785, 10554.386, 283.815, 52673.214 21/11/03,03:30:11,04,08,1, 11.9,1,1, 2.785, 10554.366, 283.777, 52673.174 21/11/03,03:30:11,05,08,1, 11.9,1,1, 2.785, 10554.356, 283.810, 52673.235 21/11/03,03:30:11,06,08,1, 11.9,1,1, 2.785, 10554.353, 283.804, 52673.234 21/11/03,03:30:11,07,08,1, 11.9,1,1, 2.785, 10554.337, 283.768, 52673.201 21/11/03,03:30:11,08,08,1, 11.9,1,1, 2.785, 10554.326, 283.810, 52673.222 21/11/03,03:30:11,09,08,1, 11.9,1,1, 2.785, 10554.326, 283.814, 52673.220 21/11/03,03:30:11,10,08,1, 11.9,1,1, 2.785, 10554.318, 283.838, 52673.307 21/11/03,03:30:11,11,08,1, 11.9,1,1, 2.785, 10554.329, 283.843, 52673.190 21/11/03,03:30:11,12,08,1, 11.9,1,1, 2.785, 10554.337, 283.814, 52673.162 21/11/03,03:30:11,13,08,1, 11.9,1,1, 2.785, 10554.309, 283.830, 52673.232 21/11/03,03:30:11,14,08,1, 11.9,1,1, 2.785, 10554.295, 283.889, 52673.227 21/11/03,03:30:11,15,08,1, 11.9,1,1, 2.785, 10554.293, 283.827, 52673.203 21/11/03,03:30:11,16,08,1, 11.9,1,1, 2.785, 10554.272, 283.833, 52673.213 21/11/03,03:30:11,17,08,1, 11.9,1,1, 2.785, 10554.263, 283.851, 52673.224 21/11/03,03:30:11,18,08,1, 11.9,1,1, 2.785, 10554.271, 283.867, 52673.236 21/11/03,03:30:11,19,08,1, 11.9,1,1, 2.785, 10554.270, 283.860, 52673.247 21/11/03,03:30:12,00,08,1, 11.9,1,1, 2.783, 10554.264, 283.860, 52673.247 21/11/03,03:30:12,01,08,1, 11.9,1,1, 2.783, 10554.264, 283.852, 52673.232 21/11/03,03:30:12,02,08,1, 11.9,1,1, 2.783, 10554.243, 283.902, 52673.275 21/11/03,03:30:12,03,08,1, 11.9,1,1, 2.783, 10554.213, 283.857, 52673.269 21/11/03,03:30:12,04,08,1, 11.9,1,1, 2.783, 10554.220, 283.875, 52673.237 21/11/03,03:30:12,05,08,1, 11.9,1,1, 2.783, 10554.239, 283.876, 52673.287 21/11/03,03:30:12,06,08,1, 11.9,1,1, 2.783, 10554.210, 283.893, 52673.267 21/11/03,03:30:12,07,08,1, 11.9,1,1, 2.783, 10554.218, 283.907, 52673.257 21/11/03,03:30:12,08,08,1, 11.9,1,1, 2.783, 10554.221, 283.863, 52673.254 21/11/03,03:30:12,09,08,1, 11.9,1,1, 2.783, 10554.182, 283.863, 52673.260 21/11/03,03:30:12,10,08,1, 11.9,1,1, 2.783, 10554.179, 283.887, 52673.273 21/11/03,03:30:12,11,08,1, 11.9,1,1, 2.783, 10554.170, 283.866, 52673.291 21/11/03,03:30:12,12,08,1, 11.9,1,1, 2.783, 10554.175, 283.876, 52673.259 21/11/03,03:30:12,13,08,1, 11.9,1,1, 2.783, 10554.164, 283.863, 52673.306 21/11/03,03:30:12,14,08,1, 11.9,1,1, 2.783, 10554.183, 283.902, 52673.268 21/11/03,03:30:12,15,08,1, 11.9,1,1, 2.783, 10554.157, 283.914, 52673.300 21/11/03,03:30:12,16,08,1, 11.9,1,1, 2.783, 10554.151, 283.904, 52673.291 21/11/03,03:30:12,17,08,1, 11.9,1,1, 2.783, 10554.135, 283.893, 52673.286 21/11/03,03:30:12,18,08,1, 11.9,1,1, 2.783, 10554.139, 283.892, 52673.293 21/11/03,03:30:12,19,08,1, 11.9,1,1, 2.783, 10554.137, 283.897, 52673.309 21/11/03,03:30:13,00,09,1, 11.9,1,1, 2.783, 10554.130, 283.897, 52673.309 21/11/03,03:30:13,01,09,1, 11.9,1,1, 2.783, 10554.100, 283.892, 52673.304 21/11/03,03:30:13,02,09,1, 11.9,1,1, 2.783, 10554.105, 283.881, 52673.307 21/11/03,03:30:13,03,09,1, 11.9,1,1, 2.783, 10554.098, 283.916, 52673.333 21/11/03,03:30:13,04,09,1, 11.9,1,1, 2.783, 10554.071, 283.913, 52673.300 21/11/03,03:30:13,05,09,1, 11.9,1,1, 2.783, 10554.081, 283.895, 52673.322 21/11/03,03:30:13,06,09,1, 11.9,1,1, 2.783, 10554.073, 283.923, 52673.279 21/11/03,03:30:13,07,09,1, 11.9,1,1, 2.783, 10554.070, 283.919, 52673.371 21/11/03,03:30:13,08,09,1, 11.9,1,1, 2.783, 10554.092, 283.946, 52673.343 21/11/03,03:30:13,09,09,1, 11.9,1,1, 2.783, 10554.069, 283.936, 52673.306 21/11/03,03:30:13,10,09,1, 11.9,1,1, 2.783, 10554.044, 283.924, 52673.300 21/11/03,03:30:13,11,09,1, 11.9,1,1, 2.783, 10554.045, 283.945, 52673.324 21/11/03,03:30:13,12,09,1, 11.9,1,1, 2.783, 10554.046, 283.941, 52673.335 21/11/03,03:30:13,13,09,1, 11.9,1,1, 2.783, 10554.045, 283.940, 52673.326 21/11/03,03:30:13,14,09,1, 11.9,1,1, 2.783, 10554.012, 283.923, 52673.330 21/11/03,03:30:13,15,09,1, 11.9,1,1, 2.783, 10554.034, 283.921, 52673.315 21/11/03,03:30:13,16,09,1, 11.9,1,1, 2.783, 10554.022, 283.979, 52673.325 21/11/03,03:30:13,17,09,1, 11.9,1,1, 2.783, 10554.036, 283.976, 52673.343 21/11/03,03:30:13,18,09,1, 11.9,1,1, 2.783, 10554.012, 283.956, 52673.336 21/11/03,03:30:13,19,09,1, 11.9,1,1, 2.783, 10554.019, 283.955, 52673.352 21/11/03,03:30:14,00,09,1, 11.9,1,1, 2.782, 10554.013, 283.955, 52673.352 21/11/03,03:30:14,01,09,1, 11.9,1,1, 2.782, 10553.993, 283.988, 52673.349 21/11/03,03:30:14,02,09,1, 11.9,1,1, 2.782, 10553.973, 283.968, 52673.347 21/11/03,03:30:14,03,09,1, 11.9,1,1, 2.782, 10553.965, 283.961, 52673.359 21/11/03,03:30:14,04,09,1, 11.9,1,1, 2.782, 10553.995, 284.001, 52673.340 21/11/03,03:30:14,05,09,1, 11.9,1,1, 2.782, 10553.958, 284.000, 52673.390 21/11/03,03:30:14,06,09,1, 11.9,1,1, 2.782, 10553.975, 283.969, 52673.362 21/11/03,03:30:14,07,09,1, 11.9,1,1, 2.782, 10553.944, 283.991, 52673.380 21/11/03,03:30:14,08,09,1, 11.9,1,1, 2.782, 10553.949, 283.990, 52673.376 21/11/03,03:30:14,09,09,1, 11.9,1,1, 2.782, 10553.953, 284.012, 52673.388 21/11/03,03:30:14,10,09,1, 11.9,1,1, 2.782, 10553.921, 284.019, 52673.347 21/11/03,03:30:14,11,09,1, 11.9,1,1, 2.782, 10553.926, 284.004, 52673.367 21/11/03,03:30:14,12,09,1, 11.9,1,1, 2.782, 10553.926, 284.012, 52673.394 21/11/03,03:30:14,13,09,1, 11.9,1,1, 2.782, 10553.906, 284.024, 52673.387 21/11/03,03:30:14,14,09,1, 11.9,1,1, 2.782, 10553.903, 284.024, 52673.381 21/11/03,03:30:14,15,09,1, 11.9,1,1, 2.782, 10553.886, 284.014, 52673.364 21/11/03,03:30:14,16,09,1, 11.9,1,1, 2.782, 10553.850, 284.051, 52673.589 21/11/03,03:30:14,17,09,1, 11.9,1,1, 2.782, 10553.856, 284.053, 52673.456 21/11/03,03:30:14,18,09,1, 11.9,1,1, 2.782, 10553.869, 284.057, 52673.420 21/11/03,03:30:14,19,09,1, 11.9,1,1, 2.782, 10553.875, 284.030, 52673.388 21/11/03,03:30:15,00,09,1, 11.9,1,1, 2.782, 10553.871, 284.030, 52673.388 21/11/03,03:30:15,01,09,1, 11.9,1,1, 2.782, 10553.857, 284.059, 52673.386 21/11/03,03:30:15,02,09,1, 11.9,1,1, 2.782, 10553.874, 284.052, 52673.413 21/11/03,03:30:15,03,09,1, 11.9,1,1, 2.782, 10553.879, 284.052, 52673.383 21/11/03,03:30:15,04,09,1, 11.9,1,1, 2.782, 10553.836, 284.045, 52673.381 21/11/03,03:30:15,05,09,1, 11.9,1,1, 2.782, 10553.847, 284.041, 52673.372 21/11/03,03:30:15,06,09,1, 11.9,1,1, 2.782, 10553.814, 284.057, 52673.372 21/11/03,03:30:15,07,09,1, 11.9,1,1, 2.782, 10553.812, 284.048, 52673.377 21/11/03,03:30:15,08,09,1, 11.9,1,1, 2.782, 10553.818, 284.031, 52673.380 21/11/03,03:30:15,09,09,1, 11.9,1,1, 2.782, 10553.832, 284.060, 52673.385 21/11/03,03:30:15,10,09,1, 11.9,1,1, 2.782, 10553.819, 284.072, 52673.399 21/11/03,03:30:15,11,09,1, 11.9,1,1, 2.782, 10553.817, 284.047, 52673.410 21/11/03,03:30:15,12,09,1, 11.9,1,1, 2.782, 10553.794, 284.045, 52673.394 21/11/03,03:30:15,13,09,1, 11.9,1,1, 2.782, 10553.805, 284.070, 52673.402 21/11/03,03:30:15,14,09,1, 11.9,1,1, 2.782, 10553.790, 284.087, 52673.394 21/11/03,03:30:15,15,09,1, 11.9,1,1, 2.782, 10553.790, 284.075, 52673.403 21/11/03,03:30:15,16,09,1, 11.9,1,1, 2.782, 10553.787, 284.070, 52673.395 21/11/03,03:30:15,17,09,1, 11.9,1,1, 2.782, 10553.757, 284.089, 52673.409 21/11/03,03:30:15,18,09,1, 11.9,1,1, 2.782, 10553.793, 284.111, 52673.416 21/11/03,03:30:15,19,09,1, 11.9,1,1, 2.782, 10553.772, 284.101, 52673.412 21/11/03,03:30:16,00,09,1, 11.9,1,1, 2.782, 10553.771, 284.101, 52673.412 21/11/03,03:30:16,01,09,1, 11.9,1,1, 2.782, 10553.748, 284.091, 52673.387 21/11/03,03:30:16,02,09,1, 11.9,1,1, 2.782, 10553.753, 284.111, 52673.397 21/11/03,03:30:16,03,09,1, 11.9,1,1, 2.782, 10553.732, 284.117, 52673.414 21/11/03,03:30:16,04,09,1, 11.9,1,1, 2.782, 10553.749, 284.082, 52673.405 21/11/03,03:30:16,05,09,1, 11.9,1,1, 2.782, 10553.725, 284.081, 52673.412 21/11/03,03:30:16,06,09,1, 11.9,1,1, 2.782, 10553.707, 284.112, 52673.421 21/11/03,03:30:16,07,09,1, 11.9,1,1, 2.782, 10553.711, 284.111, 52673.412 21/11/03,03:30:16,08,09,1, 11.9,1,1, 2.782, 10553.722, 284.107, 52673.416 21/11/03,03:30:16,09,09,1, 11.9,1,1, 2.782, 10553.697, 284.106, 52673.421 21/11/03,03:30:16,10,09,1, 11.9,1,1, 2.782, 10553.700, 284.118, 52673.397 21/11/03,03:30:16,11,09,1, 11.9,1,1, 2.782, 10553.707, 284.127, 52673.440 21/11/03,03:30:16,12,09,1, 11.9,1,1, 2.782, 10553.706, 284.133, 52673.414 21/11/03,03:30:16,13,09,1, 11.9,1,1, 2.782, 10553.670, 284.091, 52673.480 21/11/03,03:30:16,14,09,1, 11.9,1,1, 2.782, 10553.685, 284.156, 52673.431 21/11/03,03:30:16,15,09,1, 11.9,1,1, 2.782, 10553.687, 284.143, 52673.451 21/11/03,03:30:16,16,09,1, 11.9,1,1, 2.782, 10553.671, 284.153, 52673.401 21/11/03,03:30:16,17,09,1, 11.9,1,1, 2.782, 10553.688, 284.124, 52673.460 21/11/03,03:30:16,18,09,1, 11.9,1,1, 2.782, 10553.676, 284.152, 52673.446 21/11/03,03:30:16,19,09,1, 11.9,1,1, 2.782, 10553.679, 284.166, 52673.452 21/11/03,03:30:17,00,08,1, 11.8,1,1, 2.785, 10553.671, 284.166, 52673.452 21/11/03,03:30:17,01,08,1, 11.8,1,1, 2.785, 10553.673, 284.162, 52673.451 21/11/03,03:30:17,02,08,1, 11.8,1,1, 2.785, 10553.653, 284.153, 52673.469 21/11/03,03:30:17,03,08,1, 11.8,1,1, 2.785, 10553.669, 284.180, 52673.476 21/11/03,03:30:17,04,08,1, 11.8,1,1, 2.785, 10553.647, 284.165, 52673.492 21/11/03,03:30:17,05,08,1, 11.8,1,1, 2.785, 10553.642, 284.163, 52673.467 21/11/03,03:30:17,06,08,1, 11.8,1,1, 2.785, 10553.650, 284.174, 52673.470 21/11/03,03:30:17,07,08,1, 11.8,1,1, 2.785, 10553.628, 284.165, 52673.507 21/11/03,03:30:17,08,08,1, 11.8,1,1, 2.785, 10553.672, 284.188, 52673.225 21/11/03,03:30:17,09,08,1, 11.8,1,1, 2.785, 10553.652, 284.147, 52673.385 21/11/03,03:30:17,10,08,1, 11.8,1,1, 2.785, 10553.609, 284.151, 52673.422 21/11/03,03:30:17,11,08,1, 11.8,1,1, 2.785, 10553.633, 284.189, 52673.463 21/11/03,03:30:17,12,08,1, 11.8,1,1, 2.785, 10553.626, 284.182, 52673.503 21/11/03,03:30:17,13,08,1, 11.8,1,1, 2.785, 10553.596, 284.155, 52673.518 21/11/03,03:30:17,14,08,1, 11.8,1,1, 2.785, 10553.609, 284.149, 52673.510 21/11/03,03:30:17,15,08,1, 11.8,1,1, 2.785, 10553.622, 284.191, 52673.496 21/11/03,03:30:17,16,08,1, 11.8,1,1, 2.785, 10553.586, 284.218, 52673.509 21/11/03,03:30:17,17,08,1, 11.8,1,1, 2.785, 10553.590, 284.217, 52673.509 21/11/03,03:30:17,18,08,1, 11.8,1,1, 2.785, 10553.591, 284.196, 52673.524 21/11/03,03:30:17,19,08,1, 11.8,1,1, 2.785, 10553.580, 284.185, 52673.508 21/11/03,03:30:18,00,08,1, 11.9,1,1, 2.786, 10553.579, 284.185, 52673.508 21/11/03,03:30:18,01,08,1, 11.9,1,1, 2.786, 10553.585, 284.225, 52673.508 21/11/03,03:30:18,02,08,1, 11.9,1,1, 2.786, 10553.571, 284.201, 52673.521 21/11/03,03:30:18,03,08,1, 11.9,1,1, 2.786, 10553.561, 284.223, 52673.486 21/11/03,03:30:18,04,08,1, 11.9,1,1, 2.786, 10553.560, 284.258, 52673.546 21/11/03,03:30:18,05,08,1, 11.9,1,1, 2.786, 10553.554, 284.215, 52673.514 21/11/03,03:30:18,06,08,1, 11.9,1,1, 2.786, 10553.537, 284.214, 52673.479 21/11/03,03:30:18,07,08,1, 11.9,1,1, 2.786, 10553.525, 284.221, 52673.475 21/11/03,03:30:18,08,08,1, 11.9,1,1, 2.786, 10553.547, 284.239, 52673.511 21/11/03,03:30:18,09,08,1, 11.9,1,1, 2.786, 10553.511, 284.232, 52673.504 21/11/03,03:30:18,10,08,1, 11.9,1,1, 2.786, 10553.550, 284.226, 52673.473 21/11/03,03:30:18,11,08,1, 11.9,1,1, 2.786, 10553.547, 284.244, 52673.557 21/11/03,03:30:18,12,08,1, 11.9,1,1, 2.786, 10553.515, 284.236, 52673.545 21/11/03,03:30:18,13,08,1, 11.9,1,1, 2.786, 10553.538, 284.279, 52673.558 21/11/03,03:30:18,14,08,1, 11.9,1,1, 2.786, 10553.513, 284.273, 52673.530 21/11/03,03:30:18,15,08,1, 11.9,1,1, 2.786, 10553.520, 284.248, 52673.532 21/11/03,03:30:18,16,08,1, 11.9,1,1, 2.786, 10553.526, 284.250, 52673.530 21/11/03,03:30:18,17,08,1, 11.9,1,1, 2.786, 10553.509, 284.277, 52673.549 21/11/03,03:30:18,18,08,1, 11.9,1,1, 2.786, 10553.513, 284.250, 52673.594 21/11/03,03:30:18,19,08,1, 11.9,1,1, 2.786, 10553.481, 284.249, 52673.536 21/11/03,03:30:19,00,09,1, 11.8,1,1, 2.784, 10553.479, 284.249, 52673.536 21/11/03,03:30:19,01,09,1, 11.8,1,1, 2.784, 10553.493, 284.275, 52673.572 21/11/03,03:30:19,02,09,1, 11.8,1,1, 2.784, 10553.498, 284.269, 52673.550 21/11/03,03:30:19,03,09,1, 11.8,1,1, 2.784, 10553.478, 284.268, 52673.544 21/11/03,03:30:19,04,09,1, 11.8,1,1, 2.784, 10553.456, 284.311, 52673.573 21/11/03,03:30:19,05,09,1, 11.8,1,1, 2.784, 10553.467, 284.324, 52673.592 21/11/03,03:30:19,06,09,1, 11.8,1,1, 2.784, 10553.466, 284.313, 52673.561 21/11/03,03:30:19,07,09,1, 11.8,1,1, 2.784, 10553.479, 284.291, 52673.576 21/11/03,03:30:19,08,09,1, 11.8,1,1, 2.784, 10553.447, 284.288, 52673.551 21/11/03,03:30:19,09,09,1, 11.8,1,1, 2.784, 10553.463, 284.322, 52673.591 21/11/03,03:30:19,10,09,1, 11.8,1,1, 2.784, 10553.456, 284.300, 52673.600 21/11/03,03:30:19,11,09,1, 11.8,1,1, 2.784, 10553.467, 284.303, 52673.598 21/11/03,03:30:19,12,09,1, 11.8,1,1, 2.784, 10553.471, 284.328, 52673.621 21/11/03,03:30:19,13,09,1, 11.8,1,1, 2.784, 10553.426, 284.341, 52673.645 21/11/03,03:30:19,14,09,1, 11.8,1,1, 2.784, 10553.427, 284.330, 52673.794 21/11/03,03:30:19,15,09,1, 11.8,1,1, 2.784, 10553.432, 284.318, 52673.595 21/11/03,03:30:19,16,09,1, 11.8,1,1, 2.784, 10553.417, 284.298, 52673.621 21/11/03,03:30:19,17,09,1, 11.8,1,1, 2.784, 10553.419, 284.314, 52673.630 21/11/03,03:30:19,18,09,1, 11.8,1,1, 2.784, 10553.410, 284.331, 52673.642 21/11/03,03:30:19,19,09,1, 11.8,1,1, 2.784, 10553.417, 284.320, 52673.604 21/11/03,03:30:20,00,09,1, 11.8,1,1, 2.785, 10553.412, 284.320, 52673.604 21/11/03,03:30:20,01,09,1, 11.8,1,1, 2.785, 10553.460, 284.310, 52673.561 21/11/03,03:30:20,02,09,1, 11.8,1,1, 2.785, 10553.413, 284.336, 52673.550 21/11/03,03:30:20,03,09,1, 11.8,1,1, 2.785, 10553.410, 284.343, 52673.622 21/11/03,03:30:20,04,09,1, 11.8,1,1, 2.785, 10553.440, 284.334, 52673.709 21/11/03,03:30:20,05,09,1, 11.8,1,1, 2.785, 10553.345, 284.361, 52673.640 21/11/03,03:30:20,06,09,1, 11.8,1,1, 2.785, 10553.382, 284.347, 52673.680 21/11/03,03:30:20,07,09,1, 11.8,1,1, 2.785, 10553.384, 284.359, 52673.669 21/11/03,03:30:20,08,09,1, 11.8,1,1, 2.785, 10553.346, 284.359, 52673.651 21/11/03,03:30:20,09,09,1, 11.8,1,1, 2.785, 10553.329, 284.365, 52673.611 21/11/03,03:30:20,10,09,1, 11.8,1,1, 2.785, 10553.340, 284.394, 52673.603 21/11/03,03:30:20,11,09,1, 11.8,1,1, 2.785, 10553.351, 284.397, 52673.641 21/11/03,03:30:20,12,09,1, 11.8,1,1, 2.785, 10553.324, 284.397, 52673.614 21/11/03,03:30:20,13,09,1, 11.8,1,1, 2.785, 10553.347, 284.367, 52673.605 21/11/03,03:30:20,14,09,1, 11.8,1,1, 2.785, 10553.360, 284.392, 52673.661 21/11/03,03:30:20,15,09,1, 11.8,1,1, 2.785, 10553.329, 284.421, 52673.676 21/11/03,03:30:20,16,09,1, 11.8,1,1, 2.785, 10553.328, 284.379, 52673.660 21/11/03,03:30:20,17,09,1, 11.8,1,1, 2.785, 10553.312, 284.364, 52673.657 21/11/03,03:30:20,18,09,1, 11.8,1,1, 2.785, 10553.303, 284.413, 52673.668 21/11/03,03:30:20,19,09,1, 11.8,1,1, 2.785, 10553.311, 284.423, 52673.649 21/11/03,03:30:21,00,09,1, 11.8,1,1, 2.784, 10553.304, 284.423, 52673.649 21/11/03,03:30:21,01,09,1, 11.8,1,1, 2.784, 10553.296, 284.392, 52673.650 21/11/03,03:30:21,02,09,1, 11.8,1,1, 2.784, 10553.311, 284.441, 52673.698 21/11/03,03:30:21,03,09,1, 11.8,1,1, 2.784, 10553.295, 284.437, 52673.713 21/11/03,03:30:21,04,09,1, 11.8,1,1, 2.784, 10553.298, 284.434, 52673.695 21/11/03,03:30:21,05,09,1, 11.8,1,1, 2.784, 10553.300, 284.432, 52673.658 21/11/03,03:30:21,06,09,1, 11.8,1,1, 2.784, 10553.330, 284.441, 52673.709 21/11/03,03:30:21,07,09,1, 11.8,1,1, 2.784, 10553.292, 284.456, 52673.688 21/11/03,03:30:21,08,09,1, 11.8,1,1, 2.784, 10553.275, 284.440, 52673.685 21/11/03,03:30:21,09,09,1, 11.8,1,1, 2.784, 10553.262, 284.439, 52673.646 21/11/03,03:30:21,10,09,1, 11.8,1,1, 2.784, 10553.270, 284.462, 52673.722 21/11/03,03:30:21,11,09,1, 11.8,1,1, 2.784, 10553.280, 284.472, 52673.709 21/11/03,03:30:21,12,09,1, 11.8,1,1, 2.784, 10553.283, 284.477, 52673.737 21/11/03,03:30:21,13,09,1, 11.8,1,1, 2.784, 10553.287, 284.458, 52673.646 21/11/03,03:30:21,14,09,1, 11.8,1,1, 2.784, 10553.271, 284.476, 52673.679 21/11/03,03:30:21,15,09,1, 11.8,1,1, 2.784, 10553.234, 284.475, 52673.494 21/11/03,03:30:21,16,09,1, 11.8,1,1, 2.784, 10553.240, 284.496, 52673.854 21/11/03,03:30:21,17,09,1, 11.8,1,1, 2.784, 10553.258, 284.454, 52673.764 21/11/03,03:30:21,18,09,1, 11.8,1,1, 2.784, 10553.247, 284.465, 52673.724 21/11/03,03:30:21,19,09,1, 11.8,1,1, 2.784, 10553.242, 284.520, 52673.753 21/11/03,03:30:22,00,10,1, 11.9,1,1, 2.782, 10553.237, 284.520, 52673.753 21/11/03,03:30:22,01,10,1, 11.9,1,1, 2.782, 10553.211, 284.506, 52673.758 21/11/03,03:30:22,02,10,1, 11.9,1,1, 2.782, 10553.214, 284.493, 52673.730 21/11/03,03:30:22,03,10,1, 11.9,1,1, 2.782, 10553.211, 284.502, 52673.766 21/11/03,03:30:22,04,10,1, 11.9,1,1, 2.782, 10553.203, 284.530, 52673.732 21/11/03,03:30:22,05,10,1, 11.9,1,1, 2.782, 10553.211, 284.532, 52673.739 21/11/03,03:30:22,06,10,1, 11.9,1,1, 2.782, 10553.185, 284.489, 52673.716 21/11/03,03:30:22,07,10,1, 11.9,1,1, 2.782, 10553.173, 284.526, 52673.741 21/11/03,03:30:22,08,10,1, 11.9,1,1, 2.782, 10553.170, 284.536, 52673.734 21/11/03,03:30:22,09,10,1, 11.9,1,1, 2.782, 10553.140, 284.531, 52673.779 21/11/03,03:30:22,10,10,1, 11.9,1,1, 2.782, 10553.209, 284.513, 52673.611 21/11/03,03:30:22,11,10,1, 11.9,1,1, 2.782, 10553.152, 284.552, 52673.598 21/11/03,03:30:22,12,10,1, 11.9,1,1, 2.782, 10553.157, 284.588, 52673.803 21/11/03,03:30:22,13,10,1, 11.9,1,1, 2.782, 10553.163, 284.561, 52673.775 21/11/03,03:30:22,14,10,1, 11.9,1,1, 2.782, 10553.122, 284.535, 52673.851 21/11/03,03:30:22,15,10,1, 11.9,1,1, 2.782, 10553.151, 284.544, 52673.813 21/11/03,03:30:22,16,10,1, 11.9,1,1, 2.782, 10553.167, 284.582, 52673.746 21/11/03,03:30:22,17,10,1, 11.9,1,1, 2.782, 10553.124, 284.576, 52673.784 21/11/03,03:30:22,18,10,1, 11.9,1,1, 2.782, 10553.111, 284.560, 52673.756 21/11/03,03:30:22,19,10,1, 11.9,1,1, 2.782, 10553.131, 284.584, 52673.773 21/11/03,03:30:23,00,09,1, 11.9,1,1, 2.786, 10553.129, 284.584, 52673.773 21/11/03,03:30:23,01,09,1, 11.9,1,1, 2.786, 10553.122, 284.609, 52673.828 21/11/03,03:30:23,02,09,1, 11.9,1,1, 2.786, 10553.099, 284.605, 52673.794 21/11/03,03:30:23,03,09,1, 11.9,1,1, 2.786, 10553.109, 284.593, 52673.772 21/11/03,03:30:23,04,09,1, 11.9,1,1, 2.786, 10553.073, 284.649, 52673.784 21/11/03,03:30:23,05,09,1, 11.9,1,1, 2.786, 10553.097, 284.627, 52673.820 21/11/03,03:30:23,06,09,1, 11.9,1,1, 2.786, 10553.081, 284.609, 52673.798 21/11/03,03:30:23,07,09,1, 11.9,1,1, 2.786, 10553.083, 284.613, 52673.789 21/11/03,03:30:23,08,09,1, 11.9,1,1, 2.786, 10553.051, 284.625, 52673.795 21/11/03,03:30:23,09,09,1, 11.9,1,1, 2.786, 10553.051, 284.650, 52673.802 21/11/03,03:30:23,10,09,1, 11.9,1,1, 2.786, 10553.063, 284.636, 52673.804 21/11/03,03:30:23,11,09,1, 11.9,1,1, 2.786, 10553.048, 284.617, 52673.771 21/11/03,03:30:23,12,09,1, 11.9,1,1, 2.786, 10553.064, 284.626, 52673.803 21/11/03,03:30:23,13,09,1, 11.9,1,1, 2.786, 10553.043, 284.674, 52673.802 21/11/03,03:30:23,14,09,1, 11.9,1,1, 2.786, 10553.062, 284.636, 52673.836 21/11/03,03:30:23,15,09,1, 11.9,1,1, 2.786, 10553.023, 284.626, 52673.827 21/11/03,03:30:23,16,09,1, 11.9,1,1, 2.786, 10553.028, 284.651, 52673.813 21/11/03,03:30:23,17,09,1, 11.9,1,1, 2.786, 10553.025, 284.660, 52673.831 21/11/03,03:30:23,18,09,1, 11.9,1,1, 2.786, 10553.021, 284.672, 52673.875 21/11/03,03:30:23,19,09,1, 11.9,1,1, 2.786, 10553.020, 284.645, 52673.906 21/11/03,03:30:24,00,09,1, 11.9,1,1, 2.780, 10553.020, 284.645, 52673.906 21/11/03,03:30:24,01,09,1, 11.9,1,1, 2.780, 10552.979, 284.694, 52673.898 21/11/03,03:30:24,02,09,1, 11.9,1,1, 2.780, 10553.005, 284.682, 52673.839 21/11/03,03:30:24,03,09,1, 11.9,1,1, 2.780, 10552.989, 284.666, 52673.819 21/11/03,03:30:24,04,09,1, 11.9,1,1, 2.780, 10552.976, 284.676, 52673.838 21/11/03,03:30:24,05,09,1, 11.9,1,1, 2.780, 10552.973, 284.684, 52673.876 21/11/03,03:30:24,06,09,1, 11.9,1,1, 2.780, 10552.966, 284.683, 52673.852 21/11/03,03:30:24,07,09,1, 11.9,1,1, 2.780, 10552.948, 284.699, 52673.830 21/11/03,03:30:24,08,09,1, 11.9,1,1, 2.780, 10552.947, 284.694, 52673.839 21/11/03,03:30:24,09,09,1, 11.9,1,1, 2.780, 10552.950, 284.716, 52673.840 21/11/03,03:30:24,10,09,1, 11.9,1,1, 2.780, 10552.923, 284.737, 52673.810 21/11/03,03:30:24,11,09,1, 11.9,1,1, 2.780, 10552.908, 284.704, 52673.861 21/11/03,03:30:24,12,09,1, 11.9,1,1, 2.780, 10552.896, 284.705, 52673.867 21/11/03,03:30:24,13,09,1, 11.9,1,1, 2.780, 10552.900, 284.733, 52673.913 21/11/03,03:30:24,14,09,1, 11.9,1,1, 2.780, 10552.959, 284.729, 52673.852 21/11/03,03:30:24,15,09,1, 11.9,1,1, 2.780, 10552.918, 284.717, 52673.613 21/11/03,03:30:24,16,09,1, 11.9,1,1, 2.780, 10552.846, 284.754, 52673.885 21/11/03,03:30:24,17,09,1, 11.9,1,1, 2.780, 10552.891, 284.738, 52673.913 21/11/03,03:30:24,18,09,1, 11.9,1,1, 2.780, 10552.875, 284.808, 52673.950 21/11/03,03:30:24,19,09,1, 11.9,1,1, 2.780, 10552.862, 284.768, 52673.872 21/11/03,03:30:25,00,09,1, 11.9,1,1, 2.783, 10552.862, 284.768, 52673.872 21/11/03,03:30:25,01,09,1, 11.9,1,1, 2.783, 10552.866, 284.806, 52673.916 21/11/03,03:30:25,02,09,1, 11.9,1,1, 2.783, 10552.861, 284.787, 52673.914 21/11/03,03:30:25,03,09,1, 11.9,1,1, 2.783, 10552.844, 284.780, 52673.931 21/11/03,03:30:25,04,09,1, 11.9,1,1, 2.783, 10552.828, 284.801, 52673.892 21/11/03,03:30:25,05,09,1, 11.9,1,1, 2.783, 10552.828, 284.801, 52673.919 21/11/03,03:30:25,06,09,1, 11.9,1,1, 2.783, 10552.824, 284.805, 52673.931 21/11/03,03:30:25,07,09,1, 11.9,1,1, 2.783, 10552.815, 284.803, 52673.964 21/11/03,03:30:25,08,09,1, 11.9,1,1, 2.783, 10552.783, 284.808, 52673.941 21/11/03,03:30:25,09,09,1, 11.9,1,1, 2.783, 10552.804, 284.816, 52673.941 21/11/03,03:30:25,10,09,1, 11.9,1,1, 2.783, 10552.805, 284.812, 52673.937 21/11/03,03:30:25,11,09,1, 11.9,1,1, 2.783, 10552.805, 284.844, 52673.960 21/11/03,03:30:25,12,09,1, 11.9,1,1, 2.783, 10552.788, 284.822, 52673.933 21/11/03,03:30:25,13,09,1, 11.9,1,1, 2.783, 10552.767, 284.825, 52673.975 21/11/03,03:30:25,14,09,1, 11.9,1,1, 2.783, 10552.787, 284.848, 52673.934 21/11/03,03:30:25,15,09,1, 11.9,1,1, 2.783, 10552.779, 284.881, 52673.963 21/11/03,03:30:25,16,09,1, 11.9,1,1, 2.783, 10552.734, 284.839, 52673.905 21/11/03,03:30:25,17,09,1, 11.9,1,1, 2.783, 10552.724, 284.854, 52673.932 21/11/03,03:30:25,18,09,1, 11.9,1,1, 2.783, 10552.747, 284.880, 52674.006 21/11/03,03:30:25,19,09,1, 11.9,1,1, 2.783, 10552.733, 284.896, 52673.996 21/11/03,03:30:26,00,09,1, 11.9,1,1, 2.780, 10552.728, 284.896, 52673.996 21/11/03,03:30:26,01,09,1, 11.9,1,1, 2.780, 10552.727, 284.869, 52673.968 21/11/03,03:30:26,02,09,1, 11.9,1,1, 2.780, 10552.704, 284.855, 52673.942 21/11/03,03:30:26,03,09,1, 11.9,1,1, 2.780, 10552.709, 284.890, 52674.046 21/11/03,03:30:26,04,09,1, 11.9,1,1, 2.780, 10552.699, 284.872, 52673.976 21/11/03,03:30:26,05,09,1, 11.9,1,1, 2.780, 10552.688, 284.885, 52673.938 21/11/03,03:30:26,06,09,1, 11.9,1,1, 2.780, 10552.680, 284.901, 52674.024 21/11/03,03:30:26,07,09,1, 11.9,1,1, 2.780, 10552.679, 284.940, 52674.013 21/11/03,03:30:26,08,09,1, 11.9,1,1, 2.780, 10552.638, 284.879, 52673.988 21/11/03,03:30:26,09,09,1, 11.9,1,1, 2.780, 10552.682, 284.932, 52674.023 21/11/03,03:30:26,10,09,1, 11.9,1,1, 2.780, 10552.629, 284.931, 52674.089 21/11/03,03:30:26,11,09,1, 11.9,1,1, 2.780, 10552.665, 284.927, 52674.021 21/11/03,03:30:26,12,09,1, 11.9,1,1, 2.780, 10552.656, 284.925, 52674.018 21/11/03,03:30:26,13,09,1, 11.9,1,1, 2.780, 10552.637, 284.941, 52673.997 21/11/03,03:30:26,14,09,1, 11.9,1,1, 2.780, 10552.640, 284.976, 52674.019 21/11/03,03:30:26,15,09,1, 11.9,1,1, 2.780, 10552.642, 284.991, 52674.044 21/11/03,03:30:26,16,09,1, 11.9,1,1, 2.780, 10552.591, 284.949, 52674.010 21/11/03,03:30:26,17,09,1, 11.9,1,1, 2.780, 10552.591, 284.951, 52674.023 21/11/03,03:30:26,18,09,1, 11.9,1,1, 2.780, 10552.601, 284.971, 52674.034 21/11/03,03:30:26,19,09,1, 11.9,1,1, 2.780, 10552.595, 284.955, 52674.044 21/11/03,03:30:27,00,09,1, 11.9,1,1, 2.782, 10552.595, 284.955, 52674.044 21/11/03,03:30:27,01,09,1, 11.9,1,1, 2.782, 10552.574, 284.972, 52674.021 21/11/03,03:30:27,02,09,1, 11.9,1,1, 2.782, 10552.576, 284.986, 52674.014 21/11/03,03:30:27,03,09,1, 11.9,1,1, 2.782, 10552.561, 284.990, 52674.002 21/11/03,03:30:27,04,09,1, 11.9,1,1, 2.782, 10552.543, 284.992, 52674.052 21/11/03,03:30:27,05,09,1, 11.9,1,1, 2.782, 10552.547, 284.973, 52674.017 21/11/03,03:30:27,06,09,1, 11.9,1,1, 2.782, 10552.540, 284.988, 52674.036 21/11/03,03:30:27,07,09,1, 11.9,1,1, 2.782, 10552.524, 284.995, 52674.018 21/11/03,03:30:27,08,09,1, 11.9,1,1, 2.782, 10552.525, 285.018, 52674.028 21/11/03,03:30:27,09,09,1, 11.9,1,1, 2.782, 10552.492, 284.974, 52674.022 21/11/03,03:30:27,10,09,1, 11.9,1,1, 2.782, 10552.500, 284.956, 52674.023 21/11/03,03:30:27,11,09,1, 11.9,1,1, 2.782, 10552.505, 284.988, 52674.018 21/11/03,03:30:27,12,09,1, 11.9,1,1, 2.782, 10552.496, 285.021, 52674.036 21/11/03,03:30:27,13,09,1, 11.9,1,1, 2.782, 10552.466, 284.994, 52674.042 21/11/03,03:30:27,14,09,1, 11.9,1,1, 2.782, 10552.465, 285.001, 52674.047 21/11/03,03:30:27,15,09,1, 11.9,1,1, 2.782, 10552.465, 285.007, 52674.026 21/11/03,03:30:27,16,09,1, 11.9,1,1, 2.782, 10552.454, 285.055, 52674.056 21/11/03,03:30:27,17,09,1, 11.9,1,1, 2.782, 10552.437, 285.017, 52674.051 21/11/03,03:30:27,18,09,1, 11.9,1,1, 2.782, 10552.440, 285.009, 52674.036 21/11/03,03:30:27,19,09,1, 11.9,1,1, 2.782, 10552.433, 285.019, 52674.083 21/11/03,03:30:28,00,09,1, 11.9,1,1, 2.785, 10552.428, 285.019, 52674.083 21/11/03,03:30:28,01,09,1, 11.9,1,1, 2.785, 10552.439, 285.031, 52674.066 21/11/03,03:30:28,02,09,1, 11.9,1,1, 2.785, 10552.414, 285.039, 52674.073 21/11/03,03:30:28,03,09,1, 11.9,1,1, 2.785, 10552.423, 285.052, 52674.040 21/11/03,03:30:28,04,09,1, 11.9,1,1, 2.785, 10552.415, 285.049, 52674.064 21/11/03,03:30:28,05,09,1, 11.9,1,1, 2.785, 10552.414, 285.052, 52674.086 21/11/03,03:30:28,06,09,1, 11.9,1,1, 2.785, 10552.397, 285.036, 52674.060 21/11/03,03:30:28,07,09,1, 11.9,1,1, 2.785, 10552.364, 285.068, 52674.032 21/11/03,03:30:28,08,09,1, 11.9,1,1, 2.785, 10552.364, 285.082, 52674.077 21/11/03,03:30:28,09,09,1, 11.9,1,1, 2.785, 10552.369, 285.056, 52674.075 21/11/03,03:30:28,10,09,1, 11.9,1,1, 2.785, 10552.338, 285.058, 52674.044 21/11/03,03:30:28,11,09,1, 11.9,1,1, 2.785, 10552.347, 285.069, 52674.072 21/11/03,03:30:28,12,09,1, 11.9,1,1, 2.785, 10552.311, 285.078, 52674.074 21/11/03,03:30:28,13,09,1, 11.9,1,1, 2.785, 10552.400, 285.121, 52674.085 21/11/03,03:30:28,14,09,1, 11.9,1,1, 2.785, 10552.348, 285.070, 52674.041 21/11/03,03:30:28,15,09,1, 11.9,1,1, 2.785, 10552.339, 285.088, 52674.047 21/11/03,03:30:28,16,09,1, 11.9,1,1, 2.785, 10552.343, 285.115, 52674.073 21/11/03,03:30:28,17,09,1, 11.9,1,1, 2.785, 10552.312, 285.082, 52674.127 21/11/03,03:30:28,18,09,1, 11.9,1,1, 2.785, 10552.328, 285.070, 52674.125 21/11/03,03:30:28,19,09,1, 11.9,1,1, 2.785, 10552.289, 285.105, 52674.119 21/11/03,03:30:29,00,09,1, 11.8,1,1, 2.783, 10552.286, 285.105, 52674.119 21/11/03,03:30:29,01,09,1, 11.8,1,1, 2.783, 10552.287, 285.136, 52674.138 21/11/03,03:30:29,02,09,1, 11.8,1,1, 2.783, 10552.280, 285.094, 52674.137 21/11/03,03:30:29,03,09,1, 11.8,1,1, 2.783, 10552.259, 285.097, 52674.124 21/11/03,03:30:29,04,09,1, 11.8,1,1, 2.783, 10552.281, 285.112, 52674.110 21/11/03,03:30:29,05,09,1, 11.8,1,1, 2.783, 10552.274, 285.135, 52674.142 21/11/03,03:30:29,06,09,1, 11.8,1,1, 2.783, 10552.266, 285.133, 52674.085 21/11/03,03:30:29,07,09,1, 11.8,1,1, 2.783, 10552.248, 285.128, 52674.090 21/11/03,03:30:29,08,09,1, 11.8,1,1, 2.783, 10552.245, 285.151, 52674.121 21/11/03,03:30:29,09,09,1, 11.8,1,1, 2.783, 10552.249, 285.145, 52674.129 21/11/03,03:30:29,10,09,1, 11.8,1,1, 2.783, 10552.250, 285.139, 52674.158 21/11/03,03:30:29,11,09,1, 11.8,1,1, 2.783, 10552.239, 285.134, 52674.159 21/11/03,03:30:29,12,09,1, 11.8,1,1, 2.783, 10552.248, 285.155, 52674.157 21/11/03,03:30:29,13,09,1, 11.8,1,1, 2.783, 10552.238, 285.170, 52674.128 21/11/03,03:30:29,14,09,1, 11.8,1,1, 2.783, 10552.241, 285.161, 52674.154 21/11/03,03:30:29,15,09,1, 11.8,1,1, 2.783, 10552.206, 285.168, 52674.170 21/11/03,03:30:29,16,09,1, 11.8,1,1, 2.783, 10552.200, 285.156, 52674.229 21/11/03,03:30:29,17,09,1, 11.8,1,1, 2.783, 10552.206, 285.199, 52674.148 21/11/03,03:30:29,18,09,1, 11.8,1,1, 2.783, 10552.212, 285.184, 52674.153 21/11/03,03:30:29,19,09,1, 11.8,1,1, 2.783, 10552.183, 285.170, 52674.179 21/11/03,03:30:30,00,09,1, 11.8,1,1, 2.783, 10552.177, 285.170, 52674.179 21/11/03,03:30:30,01,09,1, 11.8,1,1, 2.783, 10552.185, 285.177, 52674.149 21/11/03,03:30:30,02,09,1, 11.8,1,1, 2.783, 10552.185, 285.198, 52674.207 21/11/03,03:30:30,03,09,1, 11.8,1,1, 2.783, 10552.191, 285.165, 52674.180 21/11/03,03:30:30,04,09,1, 11.8,1,1, 2.783, 10552.145, 285.156, 52674.125 21/11/03,03:30:30,05,09,1, 11.8,1,1, 2.783, 10552.173, 285.164, 52674.157 21/11/03,03:30:30,06,09,1, 11.8,1,1, 2.783, 10552.165, 285.191, 52674.156 21/11/03,03:30:30,07,09,1, 11.8,1,1, 2.783, 10552.132, 285.199, 52674.195 21/11/03,03:30:30,08,09,1, 11.8,1,1, 2.783, 10552.134, 285.174, 52674.193 21/11/03,03:30:30,09,09,1, 11.8,1,1, 2.783, 10552.153, 285.189, 52674.196 21/11/03,03:30:30,10,09,1, 11.8,1,1, 2.783, 10552.158, 285.192, 52674.040 21/11/03,03:30:30,11,09,1, 11.8,1,1, 2.783, 10552.107, 285.217, 52674.190 21/11/03,03:30:30,12,09,1, 11.8,1,1, 2.783, 10552.086, 285.188, 52674.198 21/11/03,03:30:30,13,09,1, 11.8,1,1, 2.783, 10552.101, 285.205, 52674.142 21/11/03,03:30:30,14,09,1, 11.8,1,1, 2.783, 10552.092, 285.225, 52674.165 21/11/03,03:30:30,15,09,1, 11.8,1,1, 2.783, 10552.104, 285.259, 52674.189 21/11/03,03:30:30,16,09,1, 11.8,1,1, 2.783, 10552.076, 285.229, 52674.190 21/11/03,03:30:30,17,09,1, 11.8,1,1, 2.783, 10552.089, 285.231, 52674.172 21/11/03,03:30:30,18,09,1, 11.8,1,1, 2.783, 10552.061, 285.226, 52674.226 21/11/03,03:30:30,19,09,1, 11.8,1,1, 2.783, 10552.065, 285.217, 52674.234 21/11/03,03:30:31,00,09,1, 11.9,1,1, 2.784, 10552.061, 285.217, 52674.234 21/11/03,03:30:31,01,09,1, 11.9,1,1, 2.784, 10552.067, 285.242, 52674.186 21/11/03,03:30:31,02,09,1, 11.9,1,1, 2.784, 10552.080, 285.245, 52674.198 21/11/03,03:30:31,03,09,1, 11.9,1,1, 2.784, 10552.066, 285.245, 52674.206 21/11/03,03:30:31,04,09,1, 11.9,1,1, 2.784, 10552.061, 285.255, 52674.220 21/11/03,03:30:31,05,09,1, 11.9,1,1, 2.784, 10552.034, 285.226, 52674.171 21/11/03,03:30:31,06,09,1, 11.9,1,1, 2.784, 10552.033, 285.251, 52674.226 21/11/03,03:30:31,07,09,1, 11.9,1,1, 2.784, 10552.028, 285.289, 52674.220 21/11/03,03:30:31,08,09,1, 11.9,1,1, 2.784, 10552.008, 285.253, 52674.249 21/11/03,03:30:31,09,09,1, 11.9,1,1, 2.784, 10552.020, 285.264, 52674.219 21/11/03,03:30:31,10,09,1, 11.9,1,1, 2.784, 10551.994, 285.280, 52674.291 21/11/03,03:30:31,11,09,1, 11.9,1,1, 2.784, 10552.005, 285.265, 52674.256 21/11/03,03:30:31,12,09,1, 11.9,1,1, 2.784, 10552.026, 285.257, 52674.206 21/11/03,03:30:31,13,09,1, 11.9,1,1, 2.784, 10551.994, 285.253, 52674.209 21/11/03,03:30:31,14,09,1, 11.9,1,1, 2.784, 10552.005, 285.287, 52674.214 21/11/03,03:30:31,15,09,1, 11.9,1,1, 2.784, 10551.993, 285.300, 52674.248 21/11/03,03:30:31,16,09,1, 11.9,1,1, 2.784, 10551.983, 285.284, 52674.224 21/11/03,03:30:31,17,09,1, 11.9,1,1, 2.784, 10551.993, 285.289, 52674.235 21/11/03,03:30:31,18,09,1, 11.9,1,1, 2.784, 10551.979, 285.282, 52674.252 21/11/03,03:30:31,19,09,1, 11.9,1,1, 2.784, 10551.976, 285.312, 52674.202 21/11/03,03:30:32,00,09,1, 11.9,1,1, 2.781, 10551.969, 285.312, 52674.202 21/11/03,03:30:32,01,09,1, 11.9,1,1, 2.781, 10551.951, 285.241, 52674.194 21/11/03,03:30:32,02,09,1, 11.9,1,1, 2.781, 10551.946, 285.284, 52674.225 21/11/03,03:30:32,03,09,1, 11.9,1,1, 2.781, 10551.932, 285.312, 52674.251 21/11/03,03:30:32,04,09,1, 11.9,1,1, 2.781, 10551.921, 285.293, 52674.237 21/11/03,03:30:32,05,09,1, 11.9,1,1, 2.781, 10551.963, 285.279, 52674.188 21/11/03,03:30:32,06,09,1, 11.9,1,1, 2.781, 10551.951, 285.277, 52674.230 21/11/03,03:30:32,07,09,1, 11.9,1,1, 2.781, 10551.949, 285.311, 52674.208 21/11/03,03:30:32,08,09,1, 11.9,1,1, 2.781, 10551.960, 285.325, 52674.243 21/11/03,03:30:32,09,09,1, 11.9,1,1, 2.781, 10551.930, 285.295, 52674.191 21/11/03,03:30:32,10,09,1, 11.9,1,1, 2.781, 10551.937, 285.291, 52674.206 21/11/03,03:30:32,11,09,1, 11.9,1,1, 2.781, 10551.923, 285.323, 52674.220 21/11/03,03:30:32,12,09,1, 11.9,1,1, 2.781, 10551.897, 285.294, 52674.208 21/11/03,03:30:32,13,09,1, 11.9,1,1, 2.781, 10551.910, 285.321, 52674.246 21/11/03,03:30:32,14,09,1, 11.9,1,1, 2.781, 10551.910, 285.296, 52674.201 21/11/03,03:30:32,15,09,1, 11.9,1,1, 2.781, 10551.922, 285.314, 52674.204 21/11/03,03:30:32,16,09,1, 11.9,1,1, 2.781, 10551.907, 285.344, 52674.250 21/11/03,03:30:32,17,09,1, 11.9,1,1, 2.781, 10551.905, 285.299, 52674.192 21/11/03,03:30:32,18,09,1, 11.9,1,1, 2.781, 10551.879, 285.304, 52674.217 21/11/03,03:30:32,19,09,1, 11.9,1,1, 2.781, 10551.899, 285.302, 52674.239 21/11/03,03:30:33,00,09,1, 11.9,1,1, 2.782, 10551.894, 285.302, 52674.239 21/11/03,03:30:33,01,09,1, 11.9,1,1, 2.782, 10551.905, 285.309, 52674.205 21/11/03,03:30:33,02,09,1, 11.9,1,1, 2.782, 10551.898, 285.308, 52674.222 21/11/03,03:30:33,03,09,1, 11.9,1,1, 2.782, 10551.887, 285.332, 52674.272 21/11/03,03:30:33,04,09,1, 11.9,1,1, 2.782, 10551.874, 285.351, 52674.252 21/11/03,03:30:33,05,09,1, 11.9,1,1, 2.782, 10551.901, 285.394, 52674.326 21/11/03,03:30:33,06,09,1, 11.9,1,1, 2.782, 10551.871, 285.330, 52674.268 21/11/03,03:30:33,07,09,1, 11.9,1,1, 2.782, 10551.873, 285.338, 52674.250 21/11/03,03:30:33,08,09,1, 11.9,1,1, 2.782, 10551.877, 285.363, 52674.252 21/11/03,03:30:33,09,09,1, 11.9,1,1, 2.782, 10551.839, 285.351, 52674.244 21/11/03,03:30:33,10,09,1, 11.9,1,1, 2.782, 10551.859, 285.350, 52674.228 21/11/03,03:30:33,11,09,1, 11.9,1,1, 2.782, 10551.837, 285.348, 52674.239 21/11/03,03:30:33,12,09,1, 11.9,1,1, 2.782, 10551.891, 285.391, 52674.287 21/11/03,03:30:33,13,09,1, 11.9,1,1, 2.782, 10551.841, 285.340, 52674.192 21/11/03,03:30:33,14,09,1, 11.9,1,1, 2.782, 10551.844, 285.351, 52674.269 21/11/03,03:30:33,15,09,1, 11.9,1,1, 2.782, 10551.839, 285.347, 52674.213 21/11/03,03:30:33,16,09,1, 11.9,1,1, 2.782, 10551.854, 285.369, 52674.255 21/11/03,03:30:33,17,09,1, 11.9,1,1, 2.782, 10551.860, 285.383, 52674.244 21/11/03,03:30:33,18,09,1, 11.9,1,1, 2.782, 10551.827, 285.346, 52674.267 21/11/03,03:30:33,19,09,1, 11.9,1,1, 2.782, 10551.825, 285.359, 52674.259 21/11/03,03:30:34,00,09,1, 11.8,1,1, 2.782, 10551.819, 285.359, 52674.259 21/11/03,03:30:34,01,09,1, 11.8,1,1, 2.782, 10551.828, 285.354, 52674.295 21/11/03,03:30:34,02,09,1, 11.8,1,1, 2.782, 10551.829, 285.363, 52674.272 21/11/03,03:30:34,03,09,1, 11.8,1,1, 2.782, 10551.799, 285.308, 52674.213 21/11/03,03:30:34,04,09,1, 11.8,1,1, 2.782, 10551.829, 285.313, 52674.068 21/11/03,03:30:34,05,09,1, 11.8,1,1, 2.782, 10551.837, 285.340, 52674.284 21/11/03,03:30:34,06,09,1, 11.8,1,1, 2.782, 10551.831, 285.342, 52674.237 21/11/03,03:30:34,07,09,1, 11.8,1,1, 2.782, 10551.805, 285.326, 52674.269 21/11/03,03:30:34,08,09,1, 11.8,1,1, 2.782, 10551.788, 285.336, 52674.279 21/11/03,03:30:34,09,09,1, 11.8,1,1, 2.782, 10551.801, 285.363, 52674.260 21/11/03,03:30:34,10,09,1, 11.8,1,1, 2.782, 10551.831, 285.364, 52674.261 21/11/03,03:30:34,11,09,1, 11.8,1,1, 2.782, 10551.800, 285.377, 52674.291 21/11/03,03:30:34,12,09,1, 11.8,1,1, 2.782, 10551.800, 285.380, 52674.296 21/11/03,03:30:34,13,09,1, 11.8,1,1, 2.782, 10551.823, 285.395, 52674.301 21/11/03,03:30:34,14,09,1, 11.8,1,1, 2.782, 10551.800, 285.357, 52674.324 21/11/03,03:30:34,15,09,1, 11.8,1,1, 2.782, 10551.801, 285.352, 52674.261 21/11/03,03:30:34,16,09,1, 11.8,1,1, 2.782, 10551.815, 285.383, 52674.289 21/11/03,03:30:34,17,09,1, 11.8,1,1, 2.782, 10551.782, 285.402, 52674.317 21/11/03,03:30:34,18,09,1, 11.8,1,1, 2.782, 10551.813, 285.391, 52674.311 21/11/03,03:30:34,19,09,1, 11.8,1,1, 2.782, 10551.805, 285.407, 52674.346 21/11/03,03:30:35,00,10,1, 11.9,1,1, 2.780, 10551.802, 285.407, 52674.346 21/11/03,03:30:35,01,10,1, 11.9,1,1, 2.780, 10551.793, 285.388, 52674.297 21/11/03,03:30:35,02,10,1, 11.9,1,1, 2.780, 10551.792, 285.406, 52674.312 21/11/03,03:30:35,03,10,1, 11.9,1,1, 2.780, 10551.788, 285.386, 52674.282 21/11/03,03:30:35,04,10,1, 11.9,1,1, 2.780, 10551.847, 285.370, 52674.341 21/11/03,03:30:35,05,10,1, 11.9,1,1, 2.780, 10551.827, 285.391, 52674.087 21/11/03,03:30:35,06,10,1, 11.9,1,1, 2.780, 10551.758, 285.405, 52674.395 21/11/03,03:30:35,07,10,1, 11.9,1,1, 2.780, 10551.776, 285.385, 52674.307 21/11/03,03:30:35,08,10,1, 11.9,1,1, 2.780, 10551.758, 285.353, 52674.321 21/11/03,03:30:35,09,10,1, 11.9,1,1, 2.780, 10551.764, 285.375, 52674.292 21/11/03,03:30:35,10,10,1, 11.9,1,1, 2.780, 10551.762, 285.403, 52674.339 21/11/03,03:30:35,11,10,1, 11.9,1,1, 2.780, 10551.793, 285.376, 52674.265 21/11/03,03:30:35,12,10,1, 11.9,1,1, 2.780, 10551.762, 285.359, 52674.291 21/11/03,03:30:35,13,10,1, 11.9,1,1, 2.780, 10551.744, 285.399, 52674.353 21/11/03,03:30:35,14,10,1, 11.9,1,1, 2.780, 10551.738, 285.372, 52674.329 21/11/03,03:30:35,15,10,1, 11.9,1,1, 2.780, 10551.760, 285.385, 52674.279 21/11/03,03:30:35,16,10,1, 11.9,1,1, 2.780, 10551.744, 285.380, 52674.265 21/11/03,03:30:35,17,10,1, 11.9,1,1, 2.780, 10551.734, 285.373, 52674.315 21/11/03,03:30:35,18,10,1, 11.9,1,1, 2.780, 10551.740, 285.407, 52674.399 21/11/03,03:30:35,19,10,1, 11.9,1,1, 2.780, 10551.728, 285.371, 52674.333 21/11/03,03:30:36,00,09,1, 11.9,1,1, 2.784, 10551.727, 285.371, 52674.333 21/11/03,03:30:36,01,09,1, 11.9,1,1, 2.784, 10551.745, 285.384, 52674.334 21/11/03,03:30:36,02,09,1, 11.9,1,1, 2.784, 10551.734, 285.376, 52674.360 21/11/03,03:30:36,03,09,1, 11.9,1,1, 2.784, 10551.728, 285.391, 52674.335 21/11/03,03:30:36,04,09,1, 11.9,1,1, 2.784, 10551.728, 285.376, 52674.290 21/11/03,03:30:36,05,09,1, 11.9,1,1, 2.784, 10551.742, 285.375, 52674.337 21/11/03,03:30:36,06,09,1, 11.9,1,1, 2.784, 10551.746, 285.385, 52674.322 21/11/03,03:30:36,07,09,1, 11.9,1,1, 2.784, 10551.749, 285.384, 52674.331 21/11/03,03:30:36,08,09,1, 11.9,1,1, 2.784, 10551.735, 285.350, 52674.308 21/11/03,03:30:36,09,09,1, 11.9,1,1, 2.784, 10551.738, 285.375, 52674.278 21/11/03,03:30:36,10,09,1, 11.9,1,1, 2.784, 10551.739, 285.391, 52674.294 21/11/03,03:30:36,11,09,1, 11.9,1,1, 2.784, 10551.726, 285.368, 52674.328 21/11/03,03:30:36,12,09,1, 11.9,1,1, 2.784, 10551.727, 285.367, 52674.303 21/11/03,03:30:36,13,09,1, 11.9,1,1, 2.784, 10551.716, 285.367, 52674.309 21/11/03,03:30:36,14,09,1, 11.9,1,1, 2.784, 10551.742, 285.382, 52674.321 21/11/03,03:30:36,15,09,1, 11.9,1,1, 2.784, 10551.727, 285.373, 52674.298 21/11/03,03:30:36,16,09,1, 11.9,1,1, 2.784, 10551.737, 285.381, 52674.339 21/11/03,03:30:36,17,09,1, 11.9,1,1, 2.784, 10551.715, 285.356, 52674.298 21/11/03,03:30:36,18,09,1, 11.9,1,1, 2.784, 10551.730, 285.407, 52674.319 21/11/03,03:30:36,19,09,1, 11.9,1,1, 2.784, 10551.730, 285.385, 52674.268 21/11/03,03:30:37,00,09,1, 11.8,1,1, 2.783, 10551.727, 285.385, 52674.268 21/11/03,03:30:37,01,09,1, 11.8,1,1, 2.783, 10551.738, 285.372, 52674.289 21/11/03,03:30:37,02,09,1, 11.8,1,1, 2.783, 10551.717, 285.388, 52674.297 21/11/03,03:30:37,03,09,1, 11.8,1,1, 2.783, 10551.730, 285.376, 52674.298 21/11/03,03:30:37,04,09,1, 11.8,1,1, 2.783, 10551.725, 285.355, 52674.303 21/11/03,03:30:37,05,09,1, 11.8,1,1, 2.783, 10551.722, 285.361, 52674.300 21/11/03,03:30:37,06,09,1, 11.8,1,1, 2.783, 10551.734, 285.394, 52674.304 21/11/03,03:30:37,07,09,1, 11.8,1,1, 2.783, 10551.723, 285.392, 52674.320 21/11/03,03:30:37,08,09,1, 11.8,1,1, 2.783, 10551.728, 285.364, 52674.303 21/11/03,03:30:37,09,09,1, 11.8,1,1, 2.783, 10551.732, 285.381, 52674.307 21/11/03,03:30:37,10,09,1, 11.8,1,1, 2.783, 10551.744, 285.354, 52674.302 21/11/03,03:30:37,11,09,1, 11.8,1,1, 2.783, 10551.734, 285.371, 52674.320 21/11/03,03:30:37,12,09,1, 11.8,1,1, 2.783, 10551.708, 285.353, 52674.342 21/11/03,03:30:37,13,09,1, 11.8,1,1, 2.783, 10551.723, 285.361, 52674.271 21/11/03,03:30:37,14,09,1, 11.8,1,1, 2.783, 10551.749, 285.394, 52674.331 21/11/03,03:30:37,15,09,1, 11.8,1,1, 2.783, 10551.758, 285.416, 52674.339 21/11/03,03:30:37,16,09,1, 11.8,1,1, 2.783, 10551.729, 285.367, 52674.369 21/11/03,03:30:37,17,09,1, 11.8,1,1, 2.783, 10551.764, 285.380, 52674.359 21/11/03,03:30:37,18,09,1, 11.8,1,1, 2.783, 10551.749, 285.396, 52674.359 21/11/03,03:30:37,19,09,1, 11.8,1,1, 2.783, 10551.736, 285.403, 52674.380 21/11/03,03:30:38,00,09,1, 11.8,1,1, 2.784, 10551.735, 285.403, 52674.380 21/11/03,03:30:38,01,09,1, 11.8,1,1, 2.784, 10551.761, 285.368, 52674.311 21/11/03,03:30:38,02,09,1, 11.8,1,1, 2.784, 10551.741, 285.363, 52674.310 21/11/03,03:30:38,03,09,1, 11.8,1,1, 2.784, 10551.750, 285.380, 52674.336 21/11/03,03:30:38,04,09,1, 11.8,1,1, 2.784, 10551.745, 285.367, 52674.332 21/11/03,03:30:38,05,09,1, 11.8,1,1, 2.784, 10551.715, 285.341, 52674.332 21/11/03,03:30:38,06,09,1, 11.8,1,1, 2.784, 10551.736, 285.357, 52674.316 21/11/03,03:30:38,07,09,1, 11.8,1,1, 2.784, 10551.750, 285.373, 52674.336 21/11/03,03:30:38,08,09,1, 11.8,1,1, 2.784, 10551.756, 285.367, 52674.342 21/11/03,03:30:38,09,09,1, 11.8,1,1, 2.784, 10551.760, 285.368, 52674.365 21/11/03,03:30:38,10,09,1, 11.8,1,1, 2.784, 10551.746, 285.372, 52674.335 21/11/03,03:30:38,11,09,1, 11.8,1,1, 2.784, 10551.739, 285.379, 52674.358 21/11/03,03:30:38,12,09,1, 11.8,1,1, 2.784, 10551.750, 285.412, 52674.358 21/11/03,03:30:38,13,09,1, 11.8,1,1, 2.784, 10551.764, 285.358, 52674.352 21/11/03,03:30:38,14,09,1, 11.8,1,1, 2.784, 10551.770, 285.369, 52674.359 21/11/03,03:30:38,15,09,1, 11.8,1,1, 2.784, 10551.767, 285.372, 52674.313 21/11/03,03:30:38,16,09,1, 11.8,1,1, 2.784, 10551.786, 285.359, 52674.339 21/11/03,03:30:38,17,09,1, 11.8,1,1, 2.784, 10551.768, 285.369, 52674.304 21/11/03,03:30:38,18,09,1, 11.8,1,1, 2.784, 10551.769, 285.369, 52674.364 21/11/03,03:30:38,19,09,1, 11.8,1,1, 2.784, 10551.774, 285.365, 52674.356 21/11/03,03:30:39,00,09,1, 11.9,1,1, 2.783, 10551.769, 285.365, 52674.356 21/11/03,03:30:39,01,09,1, 11.9,1,1, 2.783, 10551.780, 285.358, 52674.341 21/11/03,03:30:39,02,09,1, 11.9,1,1, 2.783, 10551.788, 285.346, 52674.341 21/11/03,03:30:39,03,09,1, 11.9,1,1, 2.783, 10551.791, 285.340, 52674.352 21/11/03,03:30:39,04,09,1, 11.9,1,1, 2.783, 10551.805, 285.363, 52674.360 21/11/03,03:30:39,05,09,1, 11.9,1,1, 2.783, 10551.797, 285.343, 52674.335 21/11/03,03:30:39,06,09,1, 11.9,1,1, 2.783, 10551.780, 285.343, 52674.274 21/11/03,03:30:39,07,09,1, 11.9,1,1, 2.783, 10551.815, 285.353, 52674.357 21/11/03,03:30:39,08,09,1, 11.9,1,1, 2.783, 10551.795, 285.354, 52674.330 21/11/03,03:30:39,09,09,1, 11.9,1,1, 2.783, 10551.812, 285.348, 52674.348 21/11/03,03:30:39,10,09,1, 11.9,1,1, 2.783, 10551.814, 285.355, 52674.342 21/11/03,03:30:39,11,09,1, 11.9,1,1, 2.783, 10551.824, 285.364, 52674.340 21/11/03,03:30:39,12,09,1, 11.9,1,1, 2.783, 10551.822, 285.369, 52674.389 21/11/03,03:30:39,13,09,1, 11.9,1,1, 2.783, 10551.814, 285.332, 52674.344 21/11/03,03:30:39,14,09,1, 11.9,1,1, 2.783, 10551.818, 285.345, 52674.340 21/11/03,03:30:39,15,09,1, 11.9,1,1, 2.783, 10551.847, 285.349, 52674.352 21/11/03,03:30:39,16,09,1, 11.9,1,1, 2.783, 10551.789, 285.368, 52674.393 21/11/03,03:30:39,17,09,1, 11.9,1,1, 2.783, 10551.808, 285.327, 52674.370 21/11/03,03:30:39,18,09,1, 11.9,1,1, 2.783, 10551.844, 285.314, 52674.358 21/11/03,03:30:39,19,09,1, 11.9,1,1, 2.783, 10551.809, 285.339, 52674.280 21/11/03,03:30:40,00,09,1, 11.7,1,1, 2.783, 10551.802, 285.339, 52674.280 21/11/03,03:30:40,01,09,1, 11.7,1,1, 2.783, 10551.822, 285.335, 52674.366 21/11/03,03:30:40,02,09,1, 11.7,1,1, 2.783, 10551.812, 285.304, 52674.345 21/11/03,03:30:40,03,09,1, 11.7,1,1, 2.783, 10551.851, 285.350, 52674.361 21/11/03,03:30:40,04,09,1, 11.7,1,1, 2.783, 10551.879, 285.395, 52674.444 21/11/03,03:30:40,05,09,1, 11.7,1,1, 2.783, 10551.841, 285.351, 52674.336 21/11/03,03:30:40,06,09,1, 11.7,1,1, 2.783, 10551.825, 285.336, 52674.430 21/11/03,03:30:40,07,09,1, 11.7,1,1, 2.783, 10551.825, 285.332, 52674.344 21/11/03,03:30:40,08,09,1, 11.7,1,1, 2.783, 10551.847, 285.348, 52674.334 21/11/03,03:30:40,09,09,1, 11.7,1,1, 2.783, 10551.855, 285.325, 52674.339 21/11/03,03:30:40,10,09,1, 11.7,1,1, 2.783, 10551.880, 285.297, 52674.319 21/11/03,03:30:40,11,09,1, 11.7,1,1, 2.783, 10551.857, 285.322, 52674.356 21/11/03,03:30:40,12,09,1, 11.7,1,1, 2.783, 10551.907, 285.348, 52674.373 21/11/03,03:30:40,13,09,1, 11.7,1,1, 2.783, 10551.870, 285.380, 52674.360 21/11/03,03:30:40,14,09,1, 11.7,1,1, 2.783, 10551.875, 285.320, 52674.339 21/11/03,03:30:40,15,09,1, 11.7,1,1, 2.783, 10551.894, 285.322, 52674.360 21/11/03,03:30:40,16,09,1, 11.7,1,1, 2.783, 10551.913, 285.338, 52674.355 21/11/03,03:30:40,17,09,1, 11.7,1,1, 2.783, 10551.893, 285.326, 52674.360 21/11/03,03:30:40,18,09,1, 11.7,1,1, 2.783, 10551.881, 285.335, 52674.350 21/11/03,03:30:40,19,09,1, 11.7,1,1, 2.783, 10551.906, 285.344, 52674.385 21/11/03,03:30:41,00,09,1, 11.8,1,1, 2.779, 10551.902, 285.344, 52674.385 21/11/03,03:30:41,01,09,1, 11.8,1,1, 2.779, 10551.924, 285.336, 52674.357 21/11/03,03:30:41,02,09,1, 11.8,1,1, 2.779, 10551.933, 285.349, 52674.391 21/11/03,03:30:41,03,09,1, 11.8,1,1, 2.779, 10551.925, 285.332, 52674.363 21/11/03,03:30:41,04,09,1, 11.8,1,1, 2.779, 10551.941, 285.321, 52674.363 21/11/03,03:30:41,05,09,1, 11.8,1,1, 2.779, 10551.932, 285.335, 52674.399 21/11/03,03:30:41,06,09,1, 11.8,1,1, 2.779, 10551.924, 285.285, 52674.373 21/11/03,03:30:41,07,09,1, 11.8,1,1, 2.779, 10551.942, 285.295, 52674.354 21/11/03,03:30:41,08,09,1, 11.8,1,1, 2.779, 10551.936, 285.315, 52674.346 21/11/03,03:30:41,09,09,1, 11.8,1,1, 2.779, 10551.939, 285.326, 52674.383 21/11/03,03:30:41,10,09,1, 11.8,1,1, 2.779, 10551.951, 285.317, 52674.372 21/11/03,03:30:41,11,09,1, 11.8,1,1, 2.779, 10551.959, 285.285, 52674.351 21/11/03,03:30:41,12,09,1, 11.8,1,1, 2.779, 10551.963, 285.309, 52674.353 21/11/03,03:30:41,13,09,1, 11.8,1,1, 2.779, 10551.962, 285.332, 52674.367 21/11/03,03:30:41,14,09,1, 11.8,1,1, 2.779, 10551.965, 285.302, 52674.332 21/11/03,03:30:41,15,09,1, 11.8,1,1, 2.779, 10551.970, 285.315, 52674.349 21/11/03,03:30:41,16,09,1, 11.8,1,1, 2.779, 10551.975, 285.318, 52674.371 21/11/03,03:30:41,17,09,1, 11.8,1,1, 2.779, 10551.995, 285.329, 52674.398 21/11/03,03:30:41,18,09,1, 11.8,1,1, 2.779, 10551.985, 285.307, 52674.375 21/11/03,03:30:41,19,09,1, 11.8,1,1, 2.779, 10551.978, 285.282, 52674.330 21/11/03,03:30:42,00,10,1, 11.9,1,1, 2.785, 10551.977, 285.282, 52674.330 21/11/03,03:30:42,01,10,1, 11.9,1,1, 2.785, 10552.012, 285.357, 52674.372 21/11/03,03:30:42,02,10,1, 11.9,1,1, 2.785, 10551.995, 285.305, 52674.346 21/11/03,03:30:42,03,10,1, 11.9,1,1, 2.785, 10551.989, 285.292, 52674.304 21/11/03,03:30:42,04,10,1, 11.9,1,1, 2.785, 10552.042, 285.290, 52674.324 21/11/03,03:30:42,05,10,1, 11.9,1,1, 2.785, 10551.995, 285.275, 52674.298 21/11/03,03:30:42,06,10,1, 11.9,1,1, 2.785, 10552.005, 285.304, 52674.313 21/11/03,03:30:42,07,10,1, 11.9,1,1, 2.785, 10552.019, 285.263, 52674.318 21/11/03,03:30:42,08,10,1, 11.9,1,1, 2.785, 10552.000, 285.319, 52674.351 21/11/03,03:30:42,09,10,1, 11.9,1,1, 2.785, 10552.028, 285.292, 52674.342 21/11/03,03:30:42,10,10,1, 11.9,1,1, 2.785, 10552.057, 285.311, 52674.366 21/11/03,03:30:42,11,10,1, 11.9,1,1, 2.785, 10552.041, 285.294, 52674.364 21/11/03,03:30:42,12,10,1, 11.9,1,1, 2.785, 10552.038, 285.293, 52674.332 21/11/03,03:30:42,13,10,1, 11.9,1,1, 2.785, 10552.082, 285.300, 52674.354 21/11/03,03:30:42,14,10,1, 11.9,1,1, 2.785, 10552.052, 285.316, 52674.334 21/11/03,03:30:42,15,10,1, 11.9,1,1, 2.785, 10552.047, 285.297, 52674.354 21/11/03,03:30:42,16,10,1, 11.9,1,1, 2.785, 10552.081, 285.295, 52674.327 21/11/03,03:30:42,17,10,1, 11.9,1,1, 2.785, 10552.105, 285.301, 52674.378 21/11/03,03:30:42,18,10,1, 11.9,1,1, 2.785, 10552.107, 285.294, 52674.341 21/11/03,03:30:42,19,10,1, 11.9,1,1, 2.785, 10552.092, 285.284, 52674.341 21/11/03,03:30:43,00,09,1, 11.9,1,1, 2.782, 10552.086, 285.284, 52674.341 21/11/03,03:30:43,01,09,1, 11.9,1,1, 2.782, 10552.149, 285.299, 52674.356 21/11/03,03:30:43,02,09,1, 11.9,1,1, 2.782, 10552.114, 285.311, 52674.360 21/11/03,03:30:43,03,09,1, 11.9,1,1, 2.782, 10552.122, 285.261, 52674.367 21/11/03,03:30:43,04,09,1, 11.9,1,1, 2.782, 10552.148, 285.294, 52674.365 21/11/03,03:30:43,05,09,1, 11.9,1,1, 2.782, 10552.128, 285.317, 52674.351 21/11/03,03:30:43,06,09,1, 11.9,1,1, 2.782, 10552.124, 285.315, 52674.357 21/11/03,03:30:43,07,09,1, 11.9,1,1, 2.782, 10552.147, 285.283, 52674.380 21/11/03,03:30:43,08,09,1, 11.9,1,1, 2.782, 10552.162, 285.306, 52674.342 21/11/03,03:30:43,09,09,1, 11.9,1,1, 2.782, 10552.172, 285.286, 52674.359 21/11/03,03:30:43,10,09,1, 11.9,1,1, 2.782, 10552.182, 285.312, 52674.338 21/11/03,03:30:43,11,09,1, 11.9,1,1, 2.782, 10552.180, 285.292, 52674.382 21/11/03,03:30:43,12,09,1, 11.9,1,1, 2.782, 10552.179, 285.274, 52674.339 21/11/03,03:30:43,13,09,1, 11.9,1,1, 2.782, 10552.186, 285.319, 52674.407 21/11/03,03:30:43,14,09,1, 11.9,1,1, 2.782, 10552.212, 285.330, 52674.382 21/11/03,03:30:43,15,09,1, 11.9,1,1, 2.782, 10552.213, 285.269, 52674.374 21/11/03,03:30:43,16,09,1, 11.9,1,1, 2.782, 10552.211, 285.281, 52674.325 21/11/03,03:30:43,17,09,1, 11.9,1,1, 2.782, 10552.215, 285.305, 52674.349 21/11/03,03:30:43,18,09,1, 11.9,1,1, 2.782, 10552.238, 285.317, 52674.396 21/11/03,03:30:43,19,09,1, 11.9,1,1, 2.782, 10552.235, 285.284, 52674.341 21/11/03,03:30:44,00,10,1, 11.9,1,1, 2.781, 10552.227, 285.284, 52674.341 21/11/03,03:30:44,01,10,1, 11.9,1,1, 2.781, 10552.257, 285.312, 52674.368 21/11/03,03:30:44,02,10,1, 11.9,1,1, 2.781, 10552.260, 285.324, 52674.419 21/11/03,03:30:44,03,10,1, 11.9,1,1, 2.781, 10552.266, 285.301, 52674.385 21/11/03,03:30:44,04,10,1, 11.9,1,1, 2.781, 10552.269, 285.277, 52674.386 21/11/03,03:30:44,05,10,1, 11.9,1,1, 2.781, 10552.276, 285.317, 52674.379 21/11/03,03:30:44,06,10,1, 11.9,1,1, 2.781, 10552.294, 285.298, 52674.393 21/11/03,03:30:44,07,10,1, 11.9,1,1, 2.781, 10552.278, 285.279, 52674.365 21/11/03,03:30:44,08,10,1, 11.9,1,1, 2.781, 10552.273, 285.272, 52674.365 21/11/03,03:30:44,09,10,1, 11.9,1,1, 2.781, 10552.294, 285.295, 52674.356 21/11/03,03:30:44,10,10,1, 11.9,1,1, 2.781, 10552.310, 285.318, 52674.382 21/11/03,03:30:44,11,10,1, 11.9,1,1, 2.781, 10552.298, 285.312, 52674.348 21/11/03,03:30:44,12,10,1, 11.9,1,1, 2.781, 10552.324, 285.306, 52674.368 21/11/03,03:30:44,13,10,1, 11.9,1,1, 2.781, 10552.314, 285.329, 52674.355 21/11/03,03:30:44,14,10,1, 11.9,1,1, 2.781, 10552.295, 285.298, 52674.389 21/11/03,03:30:44,15,10,1, 11.9,1,1, 2.781, 10552.306, 285.283, 52674.351 21/11/03,03:30:44,16,10,1, 11.9,1,1, 2.781, 10552.339, 285.289, 52674.364 21/11/03,03:30:44,17,10,1, 11.9,1,1, 2.781, 10552.330, 285.290, 52674.347 21/11/03,03:30:44,18,10,1, 11.9,1,1, 2.781, 10552.383, 285.328, 52674.377 21/11/03,03:30:44,19,10,1, 11.9,1,1, 2.781, 10552.366, 285.300, 52674.375 21/11/03,03:30:45,00,10,1, 11.9,1,1, 2.785, 10552.361, 285.300, 52674.375 21/11/03,03:30:45,01,10,1, 11.9,1,1, 2.785, 10552.371, 285.306, 52674.359 21/11/03,03:30:45,02,10,1, 11.9,1,1, 2.785, 10552.391, 285.330, 52674.423 21/11/03,03:30:45,03,10,1, 11.9,1,1, 2.785, 10552.388, 285.312, 52674.428 21/11/03,03:30:45,04,10,1, 11.9,1,1, 2.785, 10552.382, 285.298, 52674.354 21/11/03,03:30:45,05,10,1, 11.9,1,1, 2.785, 10552.387, 285.340, 52674.405 21/11/03,03:30:45,06,10,1, 11.9,1,1, 2.785, 10552.385, 285.337, 52674.374 21/11/03,03:30:45,07,10,1, 11.9,1,1, 2.785, 10552.395, 285.329, 52674.393 21/11/03,03:30:45,08,10,1, 11.9,1,1, 2.785, 10552.401, 285.292, 52674.388 21/11/03,03:30:45,09,10,1, 11.9,1,1, 2.785, 10552.379, 285.332, 52674.549 21/11/03,03:30:45,10,10,1, 11.9,1,1, 2.785, 10552.428, 285.314, 52674.444 21/11/03,03:30:45,11,10,1, 11.9,1,1, 2.785, 10552.425, 285.311, 52674.395 21/11/03,03:30:45,12,10,1, 11.9,1,1, 2.785, 10552.421, 285.321, 52674.387 21/11/03,03:30:45,13,10,1, 11.9,1,1, 2.785, 10552.428, 285.285, 52674.375 21/11/03,03:30:45,14,10,1, 11.9,1,1, 2.785, 10552.443, 285.327, 52674.385 21/11/03,03:30:45,15,10,1, 11.9,1,1, 2.785, 10552.425, 285.316, 52674.397 21/11/03,03:30:45,16,10,1, 11.9,1,1, 2.785, 10552.455, 285.298, 52674.412 21/11/03,03:30:45,17,10,1, 11.9,1,1, 2.785, 10552.417, 285.289, 52674.371 21/11/03,03:30:45,18,10,1, 11.9,1,1, 2.785, 10552.459, 285.351, 52674.393 21/11/03,03:30:45,19,10,1, 11.9,1,1, 2.785, 10552.448, 285.318, 52674.350 21/11/03,03:30:46,00,09,1, 11.8,1,1, 2.782, 10552.444, 285.318, 52674.350 21/11/03,03:30:46,01,09,1, 11.8,1,1, 2.782, 10552.456, 285.296, 52674.391 21/11/03,03:30:46,02,09,1, 11.8,1,1, 2.782, 10552.451, 285.320, 52674.389 21/11/03,03:30:46,03,09,1, 11.8,1,1, 2.782, 10552.489, 285.316, 52674.397 21/11/03,03:30:46,04,09,1, 11.8,1,1, 2.782, 10552.482, 285.294, 52674.414 21/11/03,03:30:46,05,09,1, 11.8,1,1, 2.782, 10552.488, 285.282, 52674.397 21/11/03,03:30:46,06,09,1, 11.8,1,1, 2.782, 10552.477, 285.318, 52674.385 21/11/03,03:30:46,07,09,1, 11.8,1,1, 2.782, 10552.475, 285.313, 52674.403 21/11/03,03:30:46,08,09,1, 11.8,1,1, 2.782, 10552.471, 285.306, 52674.426 21/11/03,03:30:46,09,09,1, 11.8,1,1, 2.782, 10552.495, 285.294, 52674.438 21/11/03,03:30:46,10,09,1, 11.8,1,1, 2.782, 10552.489, 285.339, 52674.510 21/11/03,03:30:46,11,09,1, 11.8,1,1, 2.782, 10552.534, 285.317, 52674.370 21/11/03,03:30:46,12,09,1, 11.8,1,1, 2.782, 10552.522, 285.294, 52674.378 21/11/03,03:30:46,13,09,1, 11.8,1,1, 2.782, 10552.529, 285.301, 52674.456 21/11/03,03:30:46,14,09,1, 11.8,1,1, 2.782, 10552.505, 285.320, 52674.450 21/11/03,03:30:46,15,09,1, 11.8,1,1, 2.782, 10552.534, 285.309, 52674.390 21/11/03,03:30:46,16,09,1, 11.8,1,1, 2.782, 10552.514, 285.276, 52674.355 21/11/03,03:30:46,17,09,1, 11.8,1,1, 2.782, 10552.509, 285.287, 52674.372 21/11/03,03:30:46,18,09,1, 11.8,1,1, 2.782, 10552.558, 285.308, 52674.445 21/11/03,03:30:46,19,09,1, 11.8,1,1, 2.782, 10552.533, 285.343, 52674.433 21/11/03,03:30:47,00,09,1, 11.9,1,1, 2.785, 10552.528, 285.343, 52674.433 21/11/03,03:30:47,01,09,1, 11.9,1,1, 2.785, 10552.542, 285.273, 52674.385 21/11/03,03:30:47,02,09,1, 11.9,1,1, 2.785, 10552.538, 285.305, 52674.394 21/11/03,03:30:47,03,09,1, 11.9,1,1, 2.785, 10552.559, 285.303, 52674.430 21/11/03,03:30:47,04,09,1, 11.9,1,1, 2.785, 10552.586, 285.288, 52674.432 21/11/03,03:30:47,05,09,1, 11.9,1,1, 2.785, 10552.569, 285.275, 52674.414 21/11/03,03:30:47,06,09,1, 11.9,1,1, 2.785, 10552.574, 285.278, 52674.427 21/11/03,03:30:47,07,09,1, 11.9,1,1, 2.785, 10552.592, 285.297, 52674.471 21/11/03,03:30:47,08,09,1, 11.9,1,1, 2.785, 10552.565, 285.295, 52674.553 21/11/03,03:30:47,09,09,1, 11.9,1,1, 2.785, 10552.607, 285.277, 52674.405 21/11/03,03:30:47,10,09,1, 11.9,1,1, 2.785, 10552.598, 285.293, 52674.393 21/11/03,03:30:47,11,09,1, 11.9,1,1, 2.785, 10552.588, 285.286, 52674.453 21/11/03,03:30:47,12,09,1, 11.9,1,1, 2.785, 10552.584, 285.284, 52674.430 21/11/03,03:30:47,13,09,1, 11.9,1,1, 2.785, 10552.599, 285.272, 52674.383 21/11/03,03:30:47,14,09,1, 11.9,1,1, 2.785, 10552.596, 285.277, 52674.377 21/11/03,03:30:47,15,09,1, 11.9,1,1, 2.785, 10552.590, 285.315, 52674.409 21/11/03,03:30:47,16,09,1, 11.9,1,1, 2.785, 10552.588, 285.285, 52674.403 21/11/03,03:30:47,17,09,1, 11.9,1,1, 2.785, 10552.606, 285.274, 52674.412 21/11/03,03:30:47,18,09,1, 11.9,1,1, 2.785, 10552.608, 285.312, 52674.413 21/11/03,03:30:47,19,09,1, 11.9,1,1, 2.785, 10552.621, 285.295, 52674.360 21/11/03,03:30:48,00,08,1, 11.8,1,1, 2.784, 10552.620, 285.295, 52674.360 21/11/03,03:30:48,01,08,1, 11.8,1,1, 2.784, 10552.624, 285.293, 52674.422 21/11/03,03:30:48,02,08,1, 11.8,1,1, 2.784, 10552.607, 285.284, 52674.400 21/11/03,03:30:48,03,08,1, 11.8,1,1, 2.784, 10552.639, 285.322, 52674.450 21/11/03,03:30:48,04,08,1, 11.8,1,1, 2.784, 10552.627, 285.288, 52674.395 21/11/03,03:30:48,05,08,1, 11.8,1,1, 2.784, 10552.620, 285.287, 52674.415 21/11/03,03:30:48,06,08,1, 11.8,1,1, 2.784, 10552.641, 285.296, 52674.409 21/11/03,03:30:48,07,08,1, 11.8,1,1, 2.784, 10552.633, 285.313, 52674.411 21/11/03,03:30:48,08,08,1, 11.8,1,1, 2.784, 10552.606, 285.281, 52674.406 21/11/03,03:30:48,09,08,1, 11.8,1,1, 2.784, 10552.639, 285.286, 52674.442 21/11/03,03:30:48,10,08,1, 11.8,1,1, 2.784, 10552.640, 285.244, 52674.396 21/11/03,03:30:48,11,08,1, 11.8,1,1, 2.784, 10552.641, 285.287, 52674.437 21/11/03,03:30:48,12,08,1, 11.8,1,1, 2.784, 10552.663, 285.295, 52674.449 21/11/03,03:30:48,13,08,1, 11.8,1,1, 2.784, 10552.651, 285.244, 52674.389 21/11/03,03:30:48,14,08,1, 11.8,1,1, 2.784, 10552.670, 285.277, 52674.433 21/11/03,03:30:48,15,08,1, 11.8,1,1, 2.784, 10552.673, 285.295, 52674.438 21/11/03,03:30:48,16,08,1, 11.8,1,1, 2.784, 10552.694, 285.274, 52674.313 21/11/03,03:30:48,17,08,1, 11.8,1,1, 2.784, 10552.652, 285.271, 52674.456 21/11/03,03:30:48,18,08,1, 11.8,1,1, 2.784, 10552.648, 285.282, 52674.505 21/11/03,03:30:48,19,08,1, 11.8,1,1, 2.784, 10552.670, 285.262, 52674.448 21/11/03,03:30:49,00,07,1, 11.9,1,1, 2.783, 10552.670, 285.262, 52674.448 21/11/03,03:30:49,01,07,1, 11.9,1,1, 2.783, 10552.663, 285.283, 52674.468 21/11/03,03:30:49,02,07,1, 11.9,1,1, 2.783, 10552.688, 285.282, 52674.478 21/11/03,03:30:49,03,07,1, 11.9,1,1, 2.783, 10552.694, 285.284, 52674.476 21/11/03,03:30:49,04,07,1, 11.9,1,1, 2.783, 10552.699, 285.303, 52674.441 21/11/03,03:30:49,05,07,1, 11.9,1,1, 2.783, 10552.698, 285.264, 52674.388 21/11/03,03:30:49,06,07,1, 11.9,1,1, 2.783, 10552.684, 285.272, 52674.437 21/11/03,03:30:49,07,07,1, 11.9,1,1, 2.783, 10552.728, 285.308, 52674.448 21/11/03,03:30:49,08,07,1, 11.9,1,1, 2.783, 10552.711, 285.293, 52674.446 21/11/03,03:30:49,09,07,1, 11.9,1,1, 2.783, 10552.718, 285.258, 52674.431 21/11/03,03:30:49,10,07,1, 11.9,1,1, 2.783, 10552.743, 285.255, 52674.425 21/11/03,03:30:49,11,07,1, 11.9,1,1, 2.783, 10552.735, 285.279, 52674.475 21/11/03,03:30:49,12,07,1, 11.9,1,1, 2.783, 10552.740, 285.292, 52674.482 21/11/03,03:30:49,13,07,1, 11.9,1,1, 2.783, 10552.734, 285.286, 52674.418 21/11/03,03:30:49,14,07,1, 11.9,1,1, 2.783, 10552.756, 285.295, 52674.434 21/11/03,03:30:49,15,07,1, 11.9,1,1, 2.783, 10552.758, 285.253, 52674.420 21/11/03,03:30:49,16,07,1, 11.9,1,1, 2.783, 10552.764, 285.279, 52674.439 21/11/03,03:30:49,17,07,1, 11.9,1,1, 2.783, 10552.756, 285.269, 52674.483 21/11/03,03:30:49,18,07,1, 11.9,1,1, 2.783, 10552.771, 285.279, 52674.467 21/11/03,03:30:49,19,07,1, 11.9,1,1, 2.783, 10552.757, 285.287, 52674.433 21/11/03,03:30:50,00,09,1, 11.8,1,1, 2.782, 10552.753, 285.287, 52674.433 21/11/03,03:30:50,01,09,1, 11.8,1,1, 2.782, 10552.770, 285.266, 52674.433 21/11/03,03:30:50,02,09,1, 11.8,1,1, 2.782, 10552.764, 285.256, 52674.448 21/11/03,03:30:50,03,09,1, 11.8,1,1, 2.782, 10552.785, 285.270, 52674.456 21/11/03,03:30:50,04,09,1, 11.8,1,1, 2.782, 10552.805, 285.295, 52674.447 21/11/03,03:30:50,05,09,1, 11.8,1,1, 2.782, 10552.781, 285.253, 52674.435 21/11/03,03:30:50,06,09,1, 11.8,1,1, 2.782, 10552.816, 285.268, 52674.460 21/11/03,03:30:50,07,09,1, 11.8,1,1, 2.782, 10552.807, 285.275, 52674.457 21/11/03,03:30:50,08,09,1, 11.8,1,1, 2.782, 10552.780, 285.261, 52674.459 21/11/03,03:30:50,09,09,1, 11.8,1,1, 2.782, 10552.808, 285.243, 52674.456 21/11/03,03:30:50,10,09,1, 11.8,1,1, 2.782, 10552.804, 285.240, 52674.497 21/11/03,03:30:50,11,09,1, 11.8,1,1, 2.782, 10552.814, 285.270, 52674.430 21/11/03,03:30:50,12,09,1, 11.8,1,1, 2.782, 10552.827, 285.276, 52674.479 21/11/03,03:30:50,13,09,1, 11.8,1,1, 2.782, 10552.806, 285.248, 52674.432 21/11/03,03:30:50,14,09,1, 11.8,1,1, 2.782, 10552.825, 285.266, 52674.472 21/11/03,03:30:50,15,09,1, 11.8,1,1, 2.782, 10552.829, 285.288, 52674.472 21/11/03,03:30:50,16,09,1, 11.8,1,1, 2.782, 10552.827, 285.256, 52674.478 21/11/03,03:30:50,17,09,1, 11.8,1,1, 2.782, 10552.808, 285.242, 52674.450 21/11/03,03:30:50,18,09,1, 11.8,1,1, 2.782, 10552.836, 285.252, 52674.444 21/11/03,03:30:50,19,09,1, 11.8,1,1, 2.782, 10552.844, 285.282, 52674.479 21/11/03,03:30:51,00,09,1, 11.9,1,1, 2.782, 10552.837, 285.282, 52674.479 21/11/03,03:30:51,01,09,1, 11.9,1,1, 2.782, 10552.840, 285.244, 52674.472 21/11/03,03:30:51,02,09,1, 11.9,1,1, 2.782, 10552.836, 285.269, 52674.499 21/11/03,03:30:51,03,09,1, 11.9,1,1, 2.782, 10552.843, 285.267, 52674.520 21/11/03,03:30:51,04,09,1, 11.9,1,1, 2.782, 10552.871, 285.263, 52674.505 21/11/03,03:30:51,05,09,1, 11.9,1,1, 2.782, 10552.854, 285.237, 52674.432 21/11/03,03:30:51,06,09,1, 11.9,1,1, 2.782, 10552.883, 285.264, 52674.464 21/11/03,03:30:51,07,09,1, 11.9,1,1, 2.782, 10552.868, 285.282, 52674.494 21/11/03,03:30:51,08,09,1, 11.9,1,1, 2.782, 10552.866, 285.255, 52674.464 21/11/03,03:30:51,09,09,1, 11.9,1,1, 2.782, 10552.845, 285.241, 52674.463 21/11/03,03:30:51,10,09,1, 11.9,1,1, 2.782, 10552.855, 285.256, 52674.465 21/11/03,03:30:51,11,09,1, 11.9,1,1, 2.782, 10552.874, 285.251, 52674.472 21/11/03,03:30:51,12,09,1, 11.9,1,1, 2.782, 10552.883, 285.258, 52674.476 21/11/03,03:30:51,13,09,1, 11.9,1,1, 2.782, 10552.889, 285.257, 52674.477 21/11/03,03:30:51,14,09,1, 11.9,1,1, 2.782, 10552.866, 285.238, 52674.473 21/11/03,03:30:51,15,09,1, 11.9,1,1, 2.782, 10552.908, 285.265, 52674.488 21/11/03,03:30:51,16,09,1, 11.9,1,1, 2.782, 10552.915, 285.255, 52674.491 21/11/03,03:30:51,17,09,1, 11.9,1,1, 2.782, 10552.894, 285.235, 52674.483 21/11/03,03:30:51,18,09,1, 11.9,1,1, 2.782, 10552.902, 285.235, 52674.494 21/11/03,03:30:51,19,09,1, 11.9,1,1, 2.782, 10552.923, 285.249, 52674.507 21/11/03,03:30:52,00,08,1, 11.9,1,1, 2.783, 10552.920, 285.249, 52674.507 21/11/03,03:30:52,01,08,1, 11.9,1,1, 2.783, 10552.908, 285.228, 52674.442 21/11/03,03:30:52,02,08,1, 11.9,1,1, 2.783, 10552.904, 285.216, 52674.436 21/11/03,03:30:52,03,08,1, 11.9,1,1, 2.783, 10552.919, 285.241, 52674.477 21/11/03,03:30:52,04,08,1, 11.9,1,1, 2.783, 10552.950, 285.228, 52674.375 21/11/03,03:30:52,05,08,1, 11.9,1,1, 2.783, 10552.909, 285.238, 52674.436 21/11/03,03:30:52,06,08,1, 11.9,1,1, 2.783, 10552.944, 285.213, 52674.383 21/11/03,03:30:52,07,08,1, 11.9,1,1, 2.783, 10552.918, 285.240, 52674.430 21/11/03,03:30:52,08,08,1, 11.9,1,1, 2.783, 10552.936, 285.233, 52674.470 21/11/03,03:30:52,09,08,1, 11.9,1,1, 2.783, 10552.922, 285.217, 52674.469 21/11/03,03:30:52,10,08,1, 11.9,1,1, 2.783, 10552.918, 285.221, 52674.455 21/11/03,03:30:52,11,08,1, 11.9,1,1, 2.783, 10552.927, 285.247, 52674.460 21/11/03,03:30:52,12,08,1, 11.9,1,1, 2.783, 10552.928, 285.270, 52674.471 21/11/03,03:30:52,13,08,1, 11.9,1,1, 2.783, 10552.925, 285.210, 52674.456 21/11/03,03:30:52,14,08,1, 11.9,1,1, 2.783, 10552.917, 285.197, 52674.468 21/11/03,03:30:52,15,08,1, 11.9,1,1, 2.783, 10552.937, 285.243, 52674.498 21/11/03,03:30:52,16,08,1, 11.9,1,1, 2.783, 10552.953, 285.228, 52674.462 21/11/03,03:30:52,17,08,1, 11.9,1,1, 2.783, 10552.937, 285.225, 52674.488 21/11/03,03:30:52,18,08,1, 11.9,1,1, 2.783, 10552.946, 285.212, 52674.467 21/11/03,03:30:52,19,08,1, 11.9,1,1, 2.783, 10552.949, 285.244, 52674.456 21/11/03,03:30:53,00,08,1, 11.9,1,1, 2.783, 10552.945, 285.244, 52674.456 21/11/03,03:30:53,01,08,1, 11.9,1,1, 2.783, 10552.938, 285.225, 52674.477 21/11/03,03:30:53,02,08,1, 11.9,1,1, 2.783, 10552.959, 285.206, 52674.469 21/11/03,03:30:53,03,08,1, 11.9,1,1, 2.783, 10552.920, 285.252, 52674.709 21/11/03,03:30:53,04,08,1, 11.9,1,1, 2.783, 10552.945, 285.251, 52674.556 21/11/03,03:30:53,05,08,1, 11.9,1,1, 2.783, 10552.962, 285.214, 52674.481 21/11/03,03:30:53,06,08,1, 11.9,1,1, 2.783, 10552.957, 285.195, 52674.465 21/11/03,03:30:53,07,08,1, 11.9,1,1, 2.783, 10552.960, 285.224, 52674.487 21/11/03,03:30:53,08,08,1, 11.9,1,1, 2.783, 10552.963, 285.208, 52674.472 21/11/03,03:30:53,09,08,1, 11.9,1,1, 2.783, 10552.960, 285.197, 52674.482 21/11/03,03:30:53,10,08,1, 11.9,1,1, 2.783, 10552.956, 285.203, 52674.484 21/11/03,03:30:53,11,08,1, 11.9,1,1, 2.783, 10552.975, 285.219, 52674.503 21/11/03,03:30:53,12,08,1, 11.9,1,1, 2.783, 10552.971, 285.237, 52674.595 21/11/03,03:30:53,13,08,1, 11.9,1,1, 2.783, 10552.978, 285.186, 52674.372 21/11/03,03:30:53,14,08,1, 11.9,1,1, 2.783, 10552.956, 285.208, 52674.410 21/11/03,03:30:53,15,08,1, 11.9,1,1, 2.783, 10552.995, 285.225, 52674.455 21/11/03,03:30:53,16,08,1, 11.9,1,1, 2.783, 10552.991, 285.181, 52674.398 21/11/03,03:30:53,17,08,1, 11.9,1,1, 2.783, 10552.941, 285.180, 52674.471 21/11/03,03:30:53,18,08,1, 11.9,1,1, 2.783, 10552.969, 285.194, 52674.510 21/11/03,03:30:53,19,08,1, 11.9,1,1, 2.783, 10552.970, 285.231, 52674.488 21/11/03,03:30:54,00,08,1, 11.8,1,1, 2.782, 10552.962, 285.231, 52674.488 21/11/03,03:30:54,01,08,1, 11.8,1,1, 2.782, 10552.996, 285.208, 52674.450 21/11/03,03:30:54,02,08,1, 11.8,1,1, 2.782, 10552.977, 285.184, 52674.471 21/11/03,03:30:54,03,08,1, 11.8,1,1, 2.782, 10552.996, 285.188, 52674.451 21/11/03,03:30:54,04,08,1, 11.8,1,1, 2.782, 10553.001, 285.184, 52674.515 21/11/03,03:30:54,05,08,1, 11.8,1,1, 2.782, 10553.005, 285.152, 52674.496 21/11/03,03:30:54,06,08,1, 11.8,1,1, 2.782, 10553.005, 285.182, 52674.485 21/11/03,03:30:54,07,08,1, 11.8,1,1, 2.782, 10552.991, 285.201, 52674.470 21/11/03,03:30:54,08,08,1, 11.8,1,1, 2.782, 10553.002, 285.186, 52674.453 21/11/03,03:30:54,09,08,1, 11.8,1,1, 2.782, 10553.008, 285.184, 52674.466 21/11/03,03:30:54,10,08,1, 11.8,1,1, 2.782, 10552.996, 285.176, 52674.462 21/11/03,03:30:54,11,08,1, 11.8,1,1, 2.782, 10553.000, 285.178, 52674.435 21/11/03,03:30:54,12,08,1, 11.8,1,1, 2.782, 10553.029, 285.192, 52674.490 21/11/03,03:30:54,13,08,1, 11.8,1,1, 2.782, 10553.005, 285.176, 52674.472 21/11/03,03:30:54,14,08,1, 11.8,1,1, 2.782, 10553.011, 285.185, 52674.485 21/11/03,03:30:54,15,08,1, 11.8,1,1, 2.782, 10553.037, 285.211, 52674.496 21/11/03,03:30:54,16,08,1, 11.8,1,1, 2.782, 10553.016, 285.166, 52674.531 21/11/03,03:30:54,17,08,1, 11.8,1,1, 2.782, 10553.027, 285.158, 52674.452 21/11/03,03:30:54,18,08,1, 11.8,1,1, 2.782, 10553.031, 285.171, 52674.478 21/11/03,03:30:54,19,08,1, 11.8,1,1, 2.782, 10553.033, 285.196, 52674.509 21/11/03,03:30:55,00,08,1, 11.8,1,1, 2.783, 10553.029, 285.196, 52674.509 21/11/03,03:30:55,01,08,1, 11.8,1,1, 2.783, 10553.032, 285.164, 52674.461 21/11/03,03:30:55,02,08,1, 11.8,1,1, 2.783, 10553.029, 285.162, 52674.454 21/11/03,03:30:55,03,08,1, 11.8,1,1, 2.783, 10553.050, 285.196, 52674.507 21/11/03,03:30:55,04,08,1, 11.8,1,1, 2.783, 10553.029, 285.160, 52674.470 21/11/03,03:30:55,05,08,1, 11.8,1,1, 2.783, 10553.044, 285.130, 52674.441 21/11/03,03:30:55,06,08,1, 11.8,1,1, 2.783, 10553.048, 285.150, 52674.482 21/11/03,03:30:55,07,08,1, 11.8,1,1, 2.783, 10553.049, 285.157, 52674.479 21/11/03,03:30:55,08,08,1, 11.8,1,1, 2.783, 10553.057, 285.150, 52674.474 21/11/03,03:30:55,09,08,1, 11.8,1,1, 2.783, 10553.038, 285.133, 52674.470 21/11/03,03:30:55,10,08,1, 11.8,1,1, 2.783, 10553.049, 285.166, 52674.474 21/11/03,03:30:55,11,08,1, 11.8,1,1, 2.783, 10553.066, 285.155, 52674.492 21/11/03,03:30:55,12,08,1, 11.8,1,1, 2.783, 10553.056, 285.158, 52674.473 21/11/03,03:30:55,13,08,1, 11.8,1,1, 2.783, 10553.093, 285.115, 52674.475 21/11/03,03:30:55,14,08,1, 11.8,1,1, 2.783, 10553.078, 285.163, 52674.479 21/11/03,03:30:55,15,08,1, 11.8,1,1, 2.783, 10553.068, 285.175, 52674.456 21/11/03,03:30:55,16,08,1, 11.8,1,1, 2.783, 10553.081, 285.151, 52674.478 21/11/03,03:30:55,17,08,1, 11.8,1,1, 2.783, 10553.080, 285.139, 52674.476 21/11/03,03:30:55,18,08,1, 11.8,1,1, 2.783, 10553.068, 285.151, 52674.465 21/11/03,03:30:55,19,08,1, 11.8,1,1, 2.783, 10553.090, 285.172, 52674.470 21/11/03,03:30:56,00,09,1, 11.8,1,1, 2.780, 10553.087, 285.172, 52674.470 21/11/03,03:30:56,01,09,1, 11.8,1,1, 2.780, 10553.088, 285.146, 52674.490 21/11/03,03:30:56,02,09,1, 11.8,1,1, 2.780, 10553.077, 285.128, 52674.471 21/11/03,03:30:56,03,09,1, 11.8,1,1, 2.780, 10553.096, 285.136, 52674.468 21/11/03,03:30:56,04,09,1, 11.8,1,1, 2.780, 10553.104, 285.141, 52674.491 21/11/03,03:30:56,05,09,1, 11.8,1,1, 2.780, 10553.095, 285.134, 52674.459 21/11/03,03:30:56,06,09,1, 11.8,1,1, 2.780, 10553.107, 285.125, 52674.488 21/11/03,03:30:56,07,09,1, 11.8,1,1, 2.780, 10553.094, 285.142, 52674.454 21/11/03,03:30:56,08,09,1, 11.8,1,1, 2.780, 10553.105, 285.117, 52674.507 21/11/03,03:30:56,09,09,1, 11.8,1,1, 2.780, 10553.095, 285.093, 52674.474 21/11/03,03:30:56,10,09,1, 11.8,1,1, 2.780, 10553.107, 285.113, 52674.456 21/11/03,03:30:56,11,09,1, 11.8,1,1, 2.780, 10553.098, 285.118, 52674.454 21/11/03,03:30:56,12,09,1, 11.8,1,1, 2.780, 10553.115, 285.118, 52674.511 21/11/03,03:30:56,13,09,1, 11.8,1,1, 2.780, 10553.106, 285.097, 52674.517 21/11/03,03:30:56,14,09,1, 11.8,1,1, 2.780, 10553.103, 285.098, 52674.507 21/11/03,03:30:56,15,09,1, 11.8,1,1, 2.780, 10553.110, 285.125, 52674.510 21/11/03,03:30:56,16,09,1, 11.8,1,1, 2.780, 10553.130, 285.096, 52674.496 21/11/03,03:30:56,17,09,1, 11.8,1,1, 2.780, 10553.112, 285.082, 52674.492 21/11/03,03:30:56,18,09,1, 11.8,1,1, 2.780, 10553.144, 285.120, 52674.510 21/11/03,03:30:56,19,09,1, 11.8,1,1, 2.780, 10553.136, 285.121, 52674.530 21/11/03,03:30:57,00,09,1, 11.9,1,1, 2.780, 10553.129, 285.121, 52674.530 21/11/03,03:30:57,01,09,1, 11.9,1,1, 2.780, 10553.122, 285.105, 52674.455 21/11/03,03:30:57,02,09,1, 11.9,1,1, 2.780, 10553.172, 285.128, 52674.617 21/11/03,03:30:57,03,09,1, 11.9,1,1, 2.780, 10553.138, 285.151, 52674.767 21/11/03,03:30:57,04,09,1, 11.9,1,1, 2.780, 10553.165, 285.120, 52674.760 21/11/03,03:30:57,05,09,1, 11.9,1,1, 2.780, 10553.183, 285.116, 52674.722 21/11/03,03:30:57,06,09,1, 11.9,1,1, 2.780, 10553.149, 285.127, 52674.733 21/11/03,03:30:57,07,09,1, 11.9,1,1, 2.780, 10553.167, 285.155, 52674.712 21/11/03,03:30:57,08,09,1, 11.9,1,1, 2.780, 10553.171, 285.165, 52674.732 21/11/03,03:30:57,09,09,1, 11.9,1,1, 2.780, 10553.156, 285.122, 52674.733 21/11/03,03:30:57,10,09,1, 11.9,1,1, 2.780, 10553.171, 285.124, 52674.696 21/11/03,03:30:57,11,09,1, 11.9,1,1, 2.780, 10553.170, 285.113, 52674.742 21/11/03,03:30:57,12,09,1, 11.9,1,1, 2.780, 10553.164, 285.143, 52674.756 21/11/03,03:30:57,13,09,1, 11.9,1,1, 2.780, 10553.190, 285.132, 52674.742 21/11/03,03:30:57,14,09,1, 11.9,1,1, 2.780, 10553.202, 285.134, 52674.779 21/11/03,03:30:57,15,09,1, 11.9,1,1, 2.780, 10553.177, 285.110, 52674.716 21/11/03,03:30:57,16,09,1, 11.9,1,1, 2.780, 10553.160, 285.130, 52674.733 21/11/03,03:30:57,17,09,1, 11.9,1,1, 2.780, 10553.207, 285.140, 52674.596 21/11/03,03:30:57,18,09,1, 11.9,1,1, 2.780, 10553.144, 285.150, 52674.762 21/11/03,03:30:57,19,09,1, 11.9,1,1, 2.780, 10553.179, 285.127, 52674.755 21/11/03,03:30:58,00,09,1, 11.8,1,1, 2.781, 10553.170, 285.127, 52674.755 21/11/03,03:30:58,01,09,1, 11.8,1,1, 2.781, 10553.203, 285.119, 52674.764 21/11/03,03:30:58,02,09,1, 11.8,1,1, 2.781, 10553.190, 285.102, 52674.709 21/11/03,03:30:58,03,09,1, 11.8,1,1, 2.781, 10553.198, 285.098, 52674.720 21/11/03,03:30:58,04,09,1, 11.8,1,1, 2.781, 10553.200, 285.107, 52674.715 21/11/03,03:30:58,05,09,1, 11.8,1,1, 2.781, 10553.224, 285.103, 52674.708 21/11/03,03:30:58,06,09,1, 11.8,1,1, 2.781, 10553.178, 285.108, 52674.743 21/11/03,03:30:58,07,09,1, 11.8,1,1, 2.781, 10553.207, 285.093, 52674.730 21/11/03,03:30:58,08,09,1, 11.8,1,1, 2.781, 10553.195, 285.085, 52674.719 21/11/03,03:30:58,09,09,1, 11.8,1,1, 2.781, 10553.182, 285.101, 52674.709 21/11/03,03:30:58,10,09,1, 11.8,1,1, 2.781, 10553.233, 285.091, 52674.688 21/11/03,03:30:58,11,09,1, 11.8,1,1, 2.781, 10553.216, 285.099, 52674.727 21/11/03,03:30:58,12,09,1, 11.8,1,1, 2.781, 10553.224, 285.091, 52674.715 21/11/03,03:30:58,13,09,1, 11.8,1,1, 2.781, 10553.235, 285.101, 52674.698 21/11/03,03:30:58,14,09,1, 11.8,1,1, 2.781, 10553.245, 285.077, 52674.708 21/11/03,03:30:58,15,09,1, 11.8,1,1, 2.781, 10553.226, 285.076, 52674.694 21/11/03,03:30:58,16,09,1, 11.8,1,1, 2.781, 10553.225, 285.081, 52674.681 21/11/03,03:30:58,17,09,1, 11.8,1,1, 2.781, 10553.241, 285.059, 52674.717 21/11/03,03:30:58,18,09,1, 11.8,1,1, 2.781, 10553.258, 285.084, 52674.720 21/11/03,03:30:58,19,09,1, 11.8,1,1, 2.781, 10553.245, 285.068, 52674.725 21/11/03,03:30:59,00,09,1, 11.9,1,1, 2.782, 10553.237, 285.068, 52674.725 21/11/03,03:30:59,01,09,1, 11.9,1,1, 2.782, 10553.241, 285.056, 52674.734 21/11/03,03:30:59,02,09,1, 11.9,1,1, 2.782, 10553.240, 285.059, 52674.721 21/11/03,03:30:59,03,09,1, 11.9,1,1, 2.782, 10553.247, 285.062, 52674.729 21/11/03,03:30:59,04,09,1, 11.9,1,1, 2.782, 10553.263, 285.049, 52674.729 21/11/03,03:30:59,05,09,1, 11.9,1,1, 2.782, 10553.268, 285.053, 52674.721 21/11/03,03:30:59,06,09,1, 11.9,1,1, 2.782, 10553.268, 285.060, 52674.723 21/11/03,03:30:59,07,09,1, 11.9,1,1, 2.782, 10553.235, 285.060, 52674.707 21/11/03,03:30:59,08,09,1, 11.9,1,1, 2.782, 10553.259, 285.054, 52674.712 21/11/03,03:30:59,09,09,1, 11.9,1,1, 2.782, 10553.269, 285.069, 52674.696 21/11/03,03:30:59,10,09,1, 11.9,1,1, 2.782, 10553.244, 285.053, 52674.693 21/11/03,03:30:59,11,09,1, 11.9,1,1, 2.782, 10553.253, 285.063, 52674.687 21/11/03,03:30:59,12,09,1, 11.9,1,1, 2.782, 10553.279, 285.042, 52674.670 21/11/03,03:30:59,13,09,1, 11.9,1,1, 2.782, 10553.289, 285.033, 52674.655 21/11/03,03:30:59,14,09,1, 11.9,1,1, 2.782, 10553.271, 285.055, 52674.686 21/11/03,03:30:59,15,09,1, 11.9,1,1, 2.782, 10553.282, 285.050, 52674.694 21/11/03,03:30:59,16,09,1, 11.9,1,1, 2.782, 10553.272, 285.046, 52674.676 21/11/03,03:30:59,17,09,1, 11.9,1,1, 2.782, 10553.271, 285.062, 52674.679 21/11/03,03:30:59,18,09,1, 11.9,1,1, 2.782, 10553.274, 285.055, 52674.702 21/11/03,03:30:59,19,09,1, 11.9,1,1, 2.782, 10553.294, 285.038, 52674.697 21/11/03,03:31:00,00,10,1, 11.9,1,1, 2.782, 10553.287, 285.038, 52674.697 21/11/03,03:31:00,01,10,1, 11.9,1,1, 2.782, 10553.284, 285.044, 52674.702 21/11/03,03:31:00,02,10,1, 11.9,1,1, 2.782, 10553.300, 285.015, 52674.459 21/11/03,03:31:00,03,10,1, 11.9,1,1, 2.782, 10553.258, 284.992, 52674.457 21/11/03,03:31:00,04,10,1, 11.9,1,1, 2.782, 10553.284, 284.978, 52674.473 21/11/03,03:31:00,05,10,1, 11.9,1,1, 2.782, 10553.293, 284.984, 52674.508 21/11/03,03:31:00,06,10,1, 11.9,1,1, 2.782, 10553.292, 284.984, 52674.481 21/11/03,03:31:00,07,10,1, 11.9,1,1, 2.782, 10553.312, 284.955, 52674.457 21/11/03,03:31:00,08,10,1, 11.9,1,1, 2.782, 10553.296, 284.972, 52674.457 21/11/03,03:31:00,09,10,1, 11.9,1,1, 2.782, 10553.291, 284.968, 52674.506 21/11/03,03:31:00,10,10,1, 11.9,1,1, 2.782, 10553.283, 284.965, 52674.469 21/11/03,03:31:00,11,10,1, 11.9,1,1, 2.782, 10553.300, 284.967, 52674.412 21/11/03,03:31:00,12,10,1, 11.9,1,1, 2.782, 10553.303, 284.967, 52674.476 21/11/03,03:31:00,13,10,1, 11.9,1,1, 2.782, 10553.296, 284.979, 52674.471 21/11/03,03:31:00,14,10,1, 11.9,1,1, 2.782, 10553.306, 284.975, 52674.475 21/11/03,03:31:00,15,10,1, 11.9,1,1, 2.782, 10553.294, 284.982, 52674.448 21/11/03,03:31:00,16,10,1, 11.9,1,1, 2.782, 10553.307, 284.952, 52674.486 21/11/03,03:31:00,17,10,1, 11.9,1,1, 2.782, 10553.320, 284.989, 52674.495 21/11/03,03:31:00,18,10,1, 11.9,1,1, 2.782, 10553.323, 284.976, 52674.485 21/11/03,03:31:00,19,10,1, 11.9,1,1, 2.782, 10553.312, 284.955, 52674.472 21/11/03,03:31:01,00,10,1, 11.9,1,1, 2.782, 10553.312, 284.955, 52674.472 21/11/03,03:31:01,01,10,1, 11.9,1,1, 2.782, 10553.314, 284.979, 52674.430 21/11/03,03:31:01,02,10,1, 11.9,1,1, 2.782, 10553.328, 284.944, 52674.295 21/11/03,03:31:01,03,10,1, 11.9,1,1, 2.782, 10553.301, 284.952, 52674.520 21/11/03,03:31:01,04,10,1, 11.9,1,1, 2.782, 10553.324, 284.961, 52674.511 21/11/03,03:31:01,05,10,1, 11.9,1,1, 2.782, 10553.332, 284.976, 52674.464 21/11/03,03:31:01,06,10,1, 11.9,1,1, 2.782, 10553.308, 284.956, 52674.475 21/11/03,03:31:01,07,10,1, 11.9,1,1, 2.782, 10553.321, 284.928, 52674.428 21/11/03,03:31:01,08,10,1, 11.9,1,1, 2.782, 10553.317, 284.966, 52674.461 21/11/03,03:31:01,09,10,1, 11.9,1,1, 2.782, 10553.338, 284.970, 52674.505 21/11/03,03:31:01,10,10,1, 11.9,1,1, 2.782, 10553.335, 284.929, 52674.431 21/11/03,03:31:01,11,10,1, 11.9,1,1, 2.782, 10553.316, 284.932, 52674.414 21/11/03,03:31:01,12,10,1, 11.9,1,1, 2.782, 10553.345, 284.949, 52674.474 21/11/03,03:31:01,13,10,1, 11.9,1,1, 2.782, 10553.354, 284.964, 52674.442 21/11/03,03:31:01,14,10,1, 11.9,1,1, 2.782, 10553.354, 284.954, 52674.447 21/11/03,03:31:01,15,10,1, 11.9,1,1, 2.782, 10553.324, 284.924, 52674.519 21/11/03,03:31:01,16,10,1, 11.9,1,1, 2.782, 10553.333, 284.941, 52674.371 21/11/03,03:31:01,17,10,1, 11.9,1,1, 2.782, 10553.353, 284.959, 52674.437 21/11/03,03:31:01,18,10,1, 11.9,1,1, 2.782, 10553.329, 284.972, 52674.463 21/11/03,03:31:01,19,10,1, 11.9,1,1, 2.782, 10553.323, 284.923, 52674.428 21/11/03,03:31:02,00,10,1, 11.9,1,1, 2.785, 10553.321, 284.923, 52674.428 21/11/03,03:31:02,01,10,1, 11.9,1,1, 2.785, 10553.315, 284.972, 52674.472 21/11/03,03:31:02,02,10,1, 11.9,1,1, 2.785, 10553.311, 284.934, 52674.470 21/11/03,03:31:02,03,10,1, 11.9,1,1, 2.785, 10553.309, 284.916, 52674.428 21/11/03,03:31:02,04,10,1, 11.9,1,1, 2.785, 10553.343, 284.901, 52674.415 21/11/03,03:31:02,05,10,1, 11.9,1,1, 2.785, 10553.347, 284.947, 52674.452 21/11/03,03:31:02,06,10,1, 11.9,1,1, 2.785, 10553.341, 284.904, 52674.474 21/11/03,03:31:02,07,10,1, 11.9,1,1, 2.785, 10553.340, 284.905, 52674.447 21/11/03,03:31:02,08,10,1, 11.9,1,1, 2.785, 10553.358, 284.901, 52674.450 21/11/03,03:31:02,09,10,1, 11.9,1,1, 2.785, 10553.352, 284.926, 52674.441 21/11/03,03:31:02,10,10,1, 11.9,1,1, 2.785, 10553.325, 284.895, 52674.437 21/11/03,03:31:02,11,10,1, 11.9,1,1, 2.785, 10553.347, 284.878, 52674.402 21/11/03,03:31:02,12,10,1, 11.9,1,1, 2.785, 10553.350, 284.919, 52674.469 21/11/03,03:31:02,13,10,1, 11.9,1,1, 2.785, 10553.328, 284.906, 52674.473 21/11/03,03:31:02,14,10,1, 11.9,1,1, 2.785, 10553.349, 284.888, 52674.468 21/11/03,03:31:02,15,10,1, 11.9,1,1, 2.785, 10553.342, 284.899, 52674.473 21/11/03,03:31:02,16,10,1, 11.9,1,1, 2.785, 10553.340, 284.922, 52674.485 21/11/03,03:31:02,17,10,1, 11.9,1,1, 2.785, 10553.331, 284.923, 52674.484 21/11/03,03:31:02,18,10,1, 11.9,1,1, 2.785, 10553.330, 284.903, 52674.472 21/11/03,03:31:02,19,10,1, 11.9,1,1, 2.785, 10553.335, 284.889, 52674.516 21/11/03,03:31:03,00,10,1, 11.9,1,1, 2.781, 10553.329, 284.889, 52674.516 21/11/03,03:31:03,01,10,1, 11.9,1,1, 2.781, 10553.350, 284.924, 52674.493 21/11/03,03:31:03,02,10,1, 11.9,1,1, 2.781, 10553.333, 284.907, 52674.480 21/11/03,03:31:03,03,10,1, 11.9,1,1, 2.781, 10553.330, 284.891, 52674.485 21/11/03,03:31:03,04,10,1, 11.9,1,1, 2.781, 10553.358, 284.907, 52674.472 21/11/03,03:31:03,05,10,1, 11.9,1,1, 2.781, 10553.337, 284.901, 52674.463 21/11/03,03:31:03,06,10,1, 11.9,1,1, 2.781, 10553.331, 284.900, 52674.483 21/11/03,03:31:03,07,10,1, 11.9,1,1, 2.781, 10553.307, 284.885, 52674.374 21/11/03,03:31:03,08,10,1, 11.9,1,1, 2.781, 10553.339, 284.920, 52674.406 21/11/03,03:31:03,09,10,1, 11.9,1,1, 2.781, 10553.297, 284.909, 52674.441 21/11/03,03:31:03,10,10,1, 11.9,1,1, 2.781, 10553.304, 284.915, 52674.439 21/11/03,03:31:03,11,10,1, 11.9,1,1, 2.781, 10553.323, 284.869, 52674.291 21/11/03,03:31:03,12,10,1, 11.9,1,1, 2.781, 10553.306, 284.892, 52674.515 21/11/03,03:31:03,13,10,1, 11.9,1,1, 2.781, 10553.330, 284.910, 52674.422 21/11/03,03:31:03,14,10,1, 11.9,1,1, 2.781, 10553.305, 284.892, 52674.514 21/11/03,03:31:03,15,10,1, 11.9,1,1, 2.781, 10553.319, 284.911, 52674.502 21/11/03,03:31:03,16,10,1, 11.9,1,1, 2.781, 10553.321, 284.893, 52674.351 21/11/03,03:31:03,17,10,1, 11.9,1,1, 2.781, 10553.330, 284.903, 52674.433 21/11/03,03:31:03,18,10,1, 11.9,1,1, 2.781, 10553.342, 284.896, 52674.466 21/11/03,03:31:03,19,10,1, 11.9,1,1, 2.781, 10553.337, 284.889, 52674.436 21/11/03,03:31:04,00,10,1, 11.9,1,1, 2.782, 10553.329, 284.889, 52674.436 21/11/03,03:31:04,01,10,1, 11.9,1,1, 2.782, 10553.322, 284.899, 52674.479 21/11/03,03:31:04,02,10,1, 11.9,1,1, 2.782, 10553.346, 284.857, 52674.491 21/11/03,03:31:04,03,10,1, 11.9,1,1, 2.782, 10553.315, 284.848, 52674.490 21/11/03,03:31:04,04,10,1, 11.9,1,1, 2.782, 10553.323, 284.877, 52674.473 21/11/03,03:31:04,05,10,1, 11.9,1,1, 2.782, 10553.313, 284.870, 52674.457 21/11/03,03:31:04,06,10,1, 11.9,1,1, 2.782, 10553.307, 284.853, 52674.446 21/11/03,03:31:04,07,10,1, 11.9,1,1, 2.782, 10553.317, 284.859, 52674.438 21/11/03,03:31:04,08,10,1, 11.9,1,1, 2.782, 10553.331, 284.854, 52674.435 21/11/03,03:31:04,09,10,1, 11.9,1,1, 2.782, 10553.329, 284.873, 52674.475 21/11/03,03:31:04,10,10,1, 11.9,1,1, 2.782, 10553.280, 284.823, 52674.433 21/11/03,03:31:04,11,10,1, 11.9,1,1, 2.782, 10553.322, 284.853, 52674.460 21/11/03,03:31:04,12,10,1, 11.9,1,1, 2.782, 10553.301, 284.859, 52674.442 21/11/03,03:31:04,13,10,1, 11.9,1,1, 2.782, 10553.303, 284.872, 52674.441 21/11/03,03:31:04,14,10,1, 11.9,1,1, 2.782, 10553.313, 284.847, 52674.433 21/11/03,03:31:04,15,10,1, 11.9,1,1, 2.782, 10553.299, 284.862, 52674.444 21/11/03,03:31:04,16,10,1, 11.9,1,1, 2.782, 10553.295, 284.856, 52674.443 21/11/03,03:31:04,17,10,1, 11.9,1,1, 2.782, 10553.308, 284.855, 52674.450 21/11/03,03:31:04,18,10,1, 11.9,1,1, 2.782, 10553.300, 284.834, 52674.438 21/11/03,03:31:04,19,10,1, 11.9,1,1, 2.782, 10553.305, 284.844, 52674.420 21/11/03,03:31:05,00,10,1, 11.9,1,1, 2.781, 10553.304, 284.844, 52674.420 21/11/03,03:31:05,01,10,1, 11.9,1,1, 2.781, 10553.319, 284.846, 52674.373 21/11/03,03:31:05,02,10,1, 11.9,1,1, 2.781, 10553.301, 284.804, 52674.412 21/11/03,03:31:05,03,10,1, 11.9,1,1, 2.781, 10553.296, 284.847, 52674.467 21/11/03,03:31:05,04,10,1, 11.9,1,1, 2.781, 10553.293, 284.845, 52674.452 21/11/03,03:31:05,05,10,1, 11.9,1,1, 2.781, 10553.272, 284.833, 52674.411 21/11/03,03:31:05,06,10,1, 11.9,1,1, 2.781, 10553.286, 284.820, 52674.448 21/11/03,03:31:05,07,10,1, 11.9,1,1, 2.781, 10553.306, 284.813, 52674.411 21/11/03,03:31:05,08,10,1, 11.9,1,1, 2.781, 10553.301, 284.833, 52674.397 21/11/03,03:31:05,09,10,1, 11.9,1,1, 2.781, 10553.282, 284.860, 52674.429 21/11/03,03:31:05,10,10,1, 11.9,1,1, 2.781, 10553.295, 284.821, 52674.408 21/11/03,03:31:05,11,10,1, 11.9,1,1, 2.781, 10553.275, 284.815, 52674.431 21/11/03,03:31:05,12,10,1, 11.9,1,1, 2.781, 10553.268, 284.848, 52674.472 21/11/03,03:31:05,13,10,1, 11.9,1,1, 2.781, 10553.293, 284.855, 52674.434 21/11/03,03:31:05,14,10,1, 11.9,1,1, 2.781, 10553.288, 284.804, 52674.428 21/11/03,03:31:05,15,10,1, 11.9,1,1, 2.781, 10553.279, 284.848, 52674.430 21/11/03,03:31:05,16,10,1, 11.9,1,1, 2.781, 10553.298, 284.833, 52674.447 21/11/03,03:31:05,17,10,1, 11.9,1,1, 2.781, 10553.268, 284.834, 52674.446 21/11/03,03:31:05,18,10,1, 11.9,1,1, 2.781, 10553.284, 284.813, 52674.401 21/11/03,03:31:05,19,10,1, 11.9,1,1, 2.781, 10553.276, 284.841, 52674.425 21/11/03,03:31:06,00,09,1, 11.9,1,1, 2.782, 10553.271, 284.841, 52674.425 21/11/03,03:31:06,01,09,1, 11.9,1,1, 2.782, 10553.275, 284.828, 52674.444 21/11/03,03:31:06,02,09,1, 11.9,1,1, 2.782, 10553.275, 284.811, 52674.402 21/11/03,03:31:06,03,09,1, 11.9,1,1, 2.782, 10553.291, 284.832, 52674.416 21/11/03,03:31:06,04,09,1, 11.9,1,1, 2.782, 10553.279, 284.809, 52674.429 21/11/03,03:31:06,05,09,1, 11.9,1,1, 2.782, 10553.281, 284.814, 52674.423 21/11/03,03:31:06,06,09,1, 11.9,1,1, 2.782, 10553.260, 284.813, 52674.439 21/11/03,03:31:06,07,09,1, 11.9,1,1, 2.782, 10553.273, 284.812, 52674.456 21/11/03,03:31:06,08,09,1, 11.9,1,1, 2.782, 10553.259, 284.829, 52674.420 21/11/03,03:31:06,09,09,1, 11.9,1,1, 2.782, 10553.256, 284.828, 52674.430 21/11/03,03:31:06,10,09,1, 11.9,1,1, 2.782, 10553.265, 284.808, 52674.391 21/11/03,03:31:06,11,09,1, 11.9,1,1, 2.782, 10553.222, 284.814, 52674.405 21/11/03,03:31:06,12,09,1, 11.9,1,1, 2.782, 10553.237, 284.830, 52674.447 21/11/03,03:31:06,13,09,1, 11.9,1,1, 2.782, 10553.269, 284.805, 52674.427 21/11/03,03:31:06,14,09,1, 11.9,1,1, 2.782, 10553.260, 284.809, 52674.391 21/11/03,03:31:06,15,09,1, 11.9,1,1, 2.782, 10553.260, 284.851, 52674.428 21/11/03,03:31:06,16,09,1, 11.9,1,1, 2.782, 10553.259, 284.827, 52674.428 21/11/03,03:31:06,17,09,1, 11.9,1,1, 2.782, 10553.229, 284.812, 52674.417 21/11/03,03:31:06,18,09,1, 11.9,1,1, 2.782, 10553.254, 284.807, 52674.388 21/11/03,03:31:06,19,09,1, 11.9,1,1, 2.782, 10553.258, 284.823, 52674.444 21/11/03,03:31:07,00,09,1, 11.8,1,1, 2.783, 10553.254, 284.823, 52674.444 21/11/03,03:31:07,01,09,1, 11.8,1,1, 2.783, 10553.256, 284.827, 52674.418 21/11/03,03:31:07,02,09,1, 11.8,1,1, 2.783, 10553.247, 284.820, 52674.433 21/11/03,03:31:07,03,09,1, 11.8,1,1, 2.783, 10553.248, 284.803, 52674.425 21/11/03,03:31:07,04,09,1, 11.8,1,1, 2.783, 10553.227, 284.829, 52674.453 21/11/03,03:31:07,05,09,1, 11.8,1,1, 2.783, 10553.247, 284.806, 52674.478 21/11/03,03:31:07,06,09,1, 11.8,1,1, 2.783, 10553.230, 284.794, 52674.432 21/11/03,03:31:07,07,09,1, 11.8,1,1, 2.783, 10553.231, 284.814, 52674.436 21/11/03,03:31:07,08,09,1, 11.8,1,1, 2.783, 10553.245, 284.820, 52674.430 21/11/03,03:31:07,09,09,1, 11.8,1,1, 2.783, 10553.208, 284.792, 52674.428 21/11/03,03:31:07,10,09,1, 11.8,1,1, 2.783, 10553.244, 284.792, 52674.427 21/11/03,03:31:07,11,09,1, 11.8,1,1, 2.783, 10553.213, 284.825, 52674.405 21/11/03,03:31:07,12,09,1, 11.8,1,1, 2.783, 10553.220, 284.814, 52674.407 21/11/03,03:31:07,13,09,1, 11.8,1,1, 2.783, 10553.243, 284.804, 52674.408 21/11/03,03:31:07,14,09,1, 11.8,1,1, 2.783, 10553.242, 284.784, 52674.397 21/11/03,03:31:07,15,09,1, 11.8,1,1, 2.783, 10553.210, 284.793, 52674.431 21/11/03,03:31:07,16,09,1, 11.8,1,1, 2.783, 10553.200, 284.804, 52674.448 21/11/03,03:31:07,17,09,1, 11.8,1,1, 2.783, 10553.202, 284.801, 52674.424 21/11/03,03:31:07,18,09,1, 11.8,1,1, 2.783, 10553.221, 284.802, 52674.425 21/11/03,03:31:07,19,09,1, 11.8,1,1, 2.783, 10553.226, 284.823, 52674.413 21/11/03,03:31:08,00,10,1, 11.9,1,1, 2.780, 10553.221, 284.823, 52674.413 21/11/03,03:31:08,01,10,1, 11.9,1,1, 2.780, 10553.199, 284.794, 52674.434 21/11/03,03:31:08,02,10,1, 11.9,1,1, 2.780, 10553.171, 284.788, 52674.450 21/11/03,03:31:08,03,10,1, 11.9,1,1, 2.780, 10553.218, 284.799, 52674.438 21/11/03,03:31:08,04,10,1, 11.9,1,1, 2.780, 10553.190, 284.813, 52674.455 21/11/03,03:31:08,05,10,1, 11.9,1,1, 2.780, 10553.164, 284.787, 52674.241 21/11/03,03:31:08,06,10,1, 11.9,1,1, 2.780, 10553.167, 284.800, 52674.521 21/11/03,03:31:08,07,10,1, 11.9,1,1, 2.780, 10553.194, 284.782, 52674.510 21/11/03,03:31:08,08,10,1, 11.9,1,1, 2.780, 10553.194, 284.797, 52674.514 21/11/03,03:31:08,09,10,1, 11.9,1,1, 2.780, 10553.192, 284.757, 52674.430 21/11/03,03:31:08,10,10,1, 11.9,1,1, 2.780, 10553.170, 284.805, 52674.444 21/11/03,03:31:08,11,10,1, 11.9,1,1, 2.780, 10553.205, 284.823, 52674.471 21/11/03,03:31:08,12,10,1, 11.9,1,1, 2.780, 10553.177, 284.793, 52674.476 21/11/03,03:31:08,13,10,1, 11.9,1,1, 2.780, 10553.172, 284.802, 52674.483 21/11/03,03:31:08,14,10,1, 11.9,1,1, 2.780, 10553.174, 284.790, 52674.441 21/11/03,03:31:08,15,10,1, 11.9,1,1, 2.780, 10553.204, 284.821, 52674.459 21/11/03,03:31:08,16,10,1, 11.9,1,1, 2.780, 10553.187, 284.799, 52674.457 21/11/03,03:31:08,17,10,1, 11.9,1,1, 2.780, 10553.160, 284.821, 52674.452 21/11/03,03:31:08,18,10,1, 11.9,1,1, 2.780, 10553.163, 284.813, 52674.461 21/11/03,03:31:08,19,10,1, 11.9,1,1, 2.780, 10553.157, 284.824, 52674.421 21/11/03,03:31:09,00,10,1, 11.9,1,1, 2.784, 10553.154, 284.824, 52674.421 21/11/03,03:31:09,01,10,1, 11.9,1,1, 2.784, 10553.159, 284.766, 52674.447 21/11/03,03:31:09,02,10,1, 11.9,1,1, 2.784, 10553.147, 284.808, 52674.492 21/11/03,03:31:09,03,10,1, 11.9,1,1, 2.784, 10553.163, 284.828, 52674.471 21/11/03,03:31:09,04,10,1, 11.9,1,1, 2.784, 10553.164, 284.792, 52674.471 21/11/03,03:31:09,05,10,1, 11.9,1,1, 2.784, 10553.140, 284.806, 52674.473 21/11/03,03:31:09,06,10,1, 11.9,1,1, 2.784, 10553.126, 284.782, 52674.438 21/11/03,03:31:09,07,10,1, 11.9,1,1, 2.784, 10553.134, 284.778, 52674.429 21/11/03,03:31:09,08,10,1, 11.9,1,1, 2.784, 10553.144, 284.789, 52674.469 21/11/03,03:31:09,09,10,1, 11.9,1,1, 2.784, 10553.106, 284.791, 52674.476 21/11/03,03:31:09,10,10,1, 11.9,1,1, 2.784, 10553.123, 284.830, 52674.447 21/11/03,03:31:09,11,10,1, 11.9,1,1, 2.784, 10553.122, 284.797, 52674.453 21/11/03,03:31:09,12,10,1, 11.9,1,1, 2.784, 10553.116, 284.787, 52674.439 21/11/03,03:31:09,13,10,1, 11.9,1,1, 2.784, 10553.107, 284.788, 52674.398 21/11/03,03:31:09,14,10,1, 11.9,1,1, 2.784, 10553.103, 284.793, 52674.420 21/11/03,03:31:09,15,10,1, 11.9,1,1, 2.784, 10553.103, 284.766, 52674.448 21/11/03,03:31:09,16,10,1, 11.9,1,1, 2.784, 10553.118, 284.772, 52674.414 21/11/03,03:31:09,17,10,1, 11.9,1,1, 2.784, 10553.103, 284.768, 52674.450 21/11/03,03:31:09,18,10,1, 11.9,1,1, 2.784, 10553.112, 284.789, 52674.493 21/11/03,03:31:09,19,10,1, 11.9,1,1, 2.784, 10553.107, 284.796, 52674.417 21/11/03,03:31:10,00,09,1, 11.9,1,1, 2.783, 10553.104, 284.796, 52674.417 21/11/03,03:31:10,01,09,1, 11.9,1,1, 2.783, 10553.098, 284.789, 52674.486 21/11/03,03:31:10,02,09,1, 11.9,1,1, 2.783, 10553.074, 284.789, 52674.435 21/11/03,03:31:10,03,09,1, 11.9,1,1, 2.783, 10553.102, 284.810, 52674.450 21/11/03,03:31:10,04,09,1, 11.9,1,1, 2.783, 10553.108, 284.785, 52674.441 21/11/03,03:31:10,05,09,1, 11.9,1,1, 2.783, 10553.088, 284.770, 52674.404 21/11/03,03:31:10,06,09,1, 11.9,1,1, 2.783, 10553.099, 284.829, 52674.418 21/11/03,03:31:10,07,09,1, 11.9,1,1, 2.783, 10553.077, 284.784, 52674.407 21/11/03,03:31:10,08,09,1, 11.9,1,1, 2.783, 10553.072, 284.775, 52674.463 21/11/03,03:31:10,09,09,1, 11.9,1,1, 2.783, 10553.064, 284.780, 52674.464 21/11/03,03:31:10,10,09,1, 11.9,1,1, 2.783, 10553.068, 284.806, 52674.462 21/11/03,03:31:10,11,09,1, 11.9,1,1, 2.783, 10553.060, 284.817, 52674.484 21/11/03,03:31:10,12,09,1, 11.9,1,1, 2.783, 10553.074, 284.794, 52674.508 21/11/03,03:31:10,13,09,1, 11.9,1,1, 2.783, 10553.054, 284.806, 52674.447 21/11/03,03:31:10,14,09,1, 11.9,1,1, 2.783, 10553.075, 284.818, 52674.463 21/11/03,03:31:10,15,09,1, 11.9,1,1, 2.783, 10553.080, 284.806, 52674.449 21/11/03,03:31:10,16,09,1, 11.9,1,1, 2.783, 10553.061, 284.807, 52674.460 21/11/03,03:31:10,17,09,1, 11.9,1,1, 2.783, 10553.054, 284.790, 52674.443 21/11/03,03:31:10,18,09,1, 11.9,1,1, 2.783, 10553.059, 284.819, 52674.455 21/11/03,03:31:10,19,09,1, 11.9,1,1, 2.783, 10553.047, 284.774, 52674.439 21/11/03,03:31:11,00,08,1, 11.9,1,1, 2.783, 10553.045, 284.774, 52674.439 21/11/03,03:31:11,01,08,1, 11.9,1,1, 2.783, 10553.046, 284.790, 52674.435 21/11/03,03:31:11,02,08,1, 11.9,1,1, 2.783, 10553.041, 284.799, 52674.444 21/11/03,03:31:11,03,08,1, 11.9,1,1, 2.783, 10553.047, 284.828, 52674.474 21/11/03,03:31:11,04,08,1, 11.9,1,1, 2.783, 10553.018, 284.814, 52674.447 21/11/03,03:31:11,05,08,1, 11.9,1,1, 2.783, 10553.026, 284.809, 52674.386 21/11/03,03:31:11,06,08,1, 11.9,1,1, 2.783, 10553.039, 284.842, 52674.455 21/11/03,03:31:11,07,08,1, 11.9,1,1, 2.783, 10553.003, 284.800, 52674.443 21/11/03,03:31:11,08,08,1, 11.9,1,1, 2.783, 10553.035, 284.801, 52674.416 21/11/03,03:31:11,09,08,1, 11.9,1,1, 2.783, 10553.028, 284.807, 52674.442 21/11/03,03:31:11,10,08,1, 11.9,1,1, 2.783, 10553.013, 284.827, 52674.425 21/11/03,03:31:11,11,08,1, 11.9,1,1, 2.783, 10553.018, 284.815, 52674.464 21/11/03,03:31:11,12,08,1, 11.9,1,1, 2.783, 10553.009, 284.825, 52674.443 21/11/03,03:31:11,13,08,1, 11.9,1,1, 2.783, 10553.019, 284.840, 52674.508 21/11/03,03:31:11,14,08,1, 11.9,1,1, 2.783, 10553.024, 284.850, 52674.476 21/11/03,03:31:11,15,08,1, 11.9,1,1, 2.783, 10552.995, 284.817, 52674.468 21/11/03,03:31:11,16,08,1, 11.9,1,1, 2.783, 10552.995, 284.832, 52674.463 21/11/03,03:31:11,17,08,1, 11.9,1,1, 2.783, 10552.989, 284.828, 52674.499 21/11/03,03:31:11,18,08,1, 11.9,1,1, 2.783, 10552.981, 284.852, 52674.518 21/11/03,03:31:11,19,08,1, 11.9,1,1, 2.783, 10552.988, 284.819, 52674.477 21/11/03,03:31:12,00,08,1, 11.9,1,1, 2.784, 10552.987, 284.819, 52674.477 21/11/03,03:31:12,01,08,1, 11.9,1,1, 2.784, 10552.980, 284.832, 52674.456 21/11/03,03:31:12,02,08,1, 11.9,1,1, 2.784, 10552.975, 284.838, 52674.463 21/11/03,03:31:12,03,08,1, 11.9,1,1, 2.784, 10552.986, 284.846, 52674.466 21/11/03,03:31:12,04,08,1, 11.9,1,1, 2.784, 10552.958, 284.835, 52674.516 21/11/03,03:31:12,05,08,1, 11.9,1,1, 2.784, 10552.952, 284.844, 52674.501 21/11/03,03:31:12,06,08,1, 11.9,1,1, 2.784, 10552.969, 284.857, 52674.526 21/11/03,03:31:12,07,08,1, 11.9,1,1, 2.784, 10552.966, 284.827, 52674.523 21/11/03,03:31:12,08,08,1, 11.9,1,1, 2.784, 10552.967, 284.813, 52674.495 21/11/03,03:31:12,09,08,1, 11.9,1,1, 2.784, 10552.979, 284.854, 52674.490 21/11/03,03:31:12,10,08,1, 11.9,1,1, 2.784, 10552.953, 284.841, 52674.454 21/11/03,03:31:12,11,08,1, 11.9,1,1, 2.784, 10552.972, 284.815, 52674.493 21/11/03,03:31:12,12,08,1, 11.9,1,1, 2.784, 10552.986, 284.841, 52674.436 21/11/03,03:31:12,13,08,1, 11.9,1,1, 2.784, 10552.946, 284.856, 52674.498 21/11/03,03:31:12,14,08,1, 11.9,1,1, 2.784, 10552.957, 284.841, 52674.417 21/11/03,03:31:12,15,08,1, 11.9,1,1, 2.784, 10552.946, 284.822, 52674.443 21/11/03,03:31:12,16,08,1, 11.9,1,1, 2.784, 10552.926, 284.847, 52674.492 21/11/03,03:31:12,17,08,1, 11.9,1,1, 2.784, 10552.947, 284.837, 52674.485 21/11/03,03:31:12,18,08,1, 11.9,1,1, 2.784, 10552.930, 284.843, 52674.484 21/11/03,03:31:12,19,08,1, 11.9,1,1, 2.784, 10552.933, 284.851, 52674.469 21/11/03,03:31:13,00,08,1, 11.8,1,1, 2.784, 10552.928, 284.851, 52674.469 21/11/03,03:31:13,01,08,1, 11.8,1,1, 2.784, 10552.915, 284.872, 52674.496 21/11/03,03:31:13,02,08,1, 11.8,1,1, 2.784, 10552.927, 284.849, 52674.489 21/11/03,03:31:13,03,08,1, 11.8,1,1, 2.784, 10552.911, 284.881, 52674.529 21/11/03,03:31:13,04,08,1, 11.8,1,1, 2.784, 10552.894, 284.897, 52674.647 21/11/03,03:31:13,05,08,1, 11.8,1,1, 2.784, 10552.894, 284.917, 52674.466 21/11/03,03:31:13,06,08,1, 11.8,1,1, 2.784, 10552.889, 284.858, 52674.456 21/11/03,03:31:13,07,08,1, 11.8,1,1, 2.784, 10552.899, 284.908, 52674.502 21/11/03,03:31:13,08,08,1, 11.8,1,1, 2.784, 10552.905, 284.892, 52674.502 21/11/03,03:31:13,09,08,1, 11.8,1,1, 2.784, 10552.892, 284.890, 52674.527 21/11/03,03:31:13,10,08,1, 11.8,1,1, 2.784, 10552.906, 284.901, 52674.513 21/11/03,03:31:13,11,08,1, 11.8,1,1, 2.784, 10552.898, 284.914, 52674.537 21/11/03,03:31:13,12,08,1, 11.8,1,1, 2.784, 10552.886, 284.929, 52674.557 21/11/03,03:31:13,13,08,1, 11.8,1,1, 2.784, 10552.914, 284.911, 52674.555 21/11/03,03:31:13,14,08,1, 11.8,1,1, 2.784, 10552.876, 284.897, 52674.567 21/11/03,03:31:13,15,08,1, 11.8,1,1, 2.784, 10552.866, 284.921, 52674.572 21/11/03,03:31:13,16,08,1, 11.8,1,1, 2.784, 10552.878, 284.942, 52674.583 21/11/03,03:31:13,17,08,1, 11.8,1,1, 2.784, 10552.884, 284.919, 52674.540 21/11/03,03:31:13,18,08,1, 11.8,1,1, 2.784, 10552.874, 284.906, 52674.549 21/11/03,03:31:13,19,08,1, 11.8,1,1, 2.784, 10552.866, 284.912, 52674.505 21/11/03,03:31:14,00,09,1, 11.9,1,1, 2.776, 10552.862, 284.912, 52674.505 21/11/03,03:31:14,01,09,1, 11.9,1,1, 2.776, 10552.852, 284.916, 52674.553 21/11/03,03:31:14,02,09,1, 11.9,1,1, 2.776, 10552.871, 284.923, 52674.547 21/11/03,03:31:14,03,09,1, 11.9,1,1, 2.776, 10552.878, 284.933, 52674.569 21/11/03,03:31:14,04,09,1, 11.9,1,1, 2.776, 10552.817, 284.950, 52674.554 21/11/03,03:31:14,05,09,1, 11.9,1,1, 2.776, 10552.850, 284.925, 52674.564 21/11/03,03:31:14,06,09,1, 11.9,1,1, 2.776, 10552.821, 284.900, 52674.525 21/11/03,03:31:14,07,09,1, 11.9,1,1, 2.776, 10552.838, 284.962, 52674.592 21/11/03,03:31:14,08,09,1, 11.9,1,1, 2.776, 10552.814, 284.958, 52674.513 21/11/03,03:31:14,09,09,1, 11.9,1,1, 2.776, 10552.833, 284.950, 52674.546 21/11/03,03:31:14,10,09,1, 11.9,1,1, 2.776, 10552.811, 284.956, 52674.680 21/11/03,03:31:14,11,09,1, 11.9,1,1, 2.776, 10552.864, 284.978, 52674.497 21/11/03,03:31:14,12,09,1, 11.9,1,1, 2.776, 10552.846, 284.978, 52674.514 21/11/03,03:31:14,13,09,1, 11.9,1,1, 2.776, 10552.825, 284.959, 52674.543 21/11/03,03:31:14,14,09,1, 11.9,1,1, 2.776, 10552.820, 284.970, 52674.522 21/11/03,03:31:14,15,09,1, 11.9,1,1, 2.776, 10552.823, 284.977, 52674.583 21/11/03,03:31:14,16,09,1, 11.9,1,1, 2.776, 10552.807, 284.967, 52674.577 21/11/03,03:31:14,17,09,1, 11.9,1,1, 2.776, 10552.803, 284.933, 52674.549 21/11/03,03:31:14,18,09,1, 11.9,1,1, 2.776, 10552.786, 284.989, 52674.567 21/11/03,03:31:14,19,09,1, 11.9,1,1, 2.776, 10552.803, 284.984, 52674.587 21/11/03,03:31:15,00,10,1, 11.9,1,1, 2.779, 10552.795, 284.984, 52674.587 21/11/03,03:31:15,01,10,1, 11.9,1,1, 2.779, 10552.767, 284.977, 52674.553 21/11/03,03:31:15,02,10,1, 11.9,1,1, 2.779, 10552.780, 284.973, 52674.578 21/11/03,03:31:15,03,10,1, 11.9,1,1, 2.779, 10552.802, 285.008, 52674.591 21/11/03,03:31:15,04,10,1, 11.9,1,1, 2.779, 10552.752, 285.035, 52674.583 21/11/03,03:31:15,05,10,1, 11.9,1,1, 2.779, 10552.758, 285.000, 52674.573 21/11/03,03:31:15,06,10,1, 11.9,1,1, 2.779, 10552.776, 285.011, 52674.590 21/11/03,03:31:15,07,10,1, 11.9,1,1, 2.779, 10552.745, 285.023, 52674.590 21/11/03,03:31:15,08,10,1, 11.9,1,1, 2.779, 10552.740, 285.020, 52674.562 21/11/03,03:31:15,09,10,1, 11.9,1,1, 2.779, 10552.712, 285.003, 52674.577 21/11/03,03:31:15,10,10,1, 11.9,1,1, 2.779, 10552.757, 285.057, 52674.592 21/11/03,03:31:15,11,10,1, 11.9,1,1, 2.779, 10552.722, 285.044, 52674.643 21/11/03,03:31:15,12,10,1, 11.9,1,1, 2.779, 10552.722, 285.031, 52674.605 21/11/03,03:31:15,13,10,1, 11.9,1,1, 2.779, 10552.728, 285.042, 52674.589 21/11/03,03:31:15,14,10,1, 11.9,1,1, 2.779, 10552.730, 285.072, 52674.603 21/11/03,03:31:15,15,10,1, 11.9,1,1, 2.779, 10552.724, 285.067, 52674.624 21/11/03,03:31:15,16,10,1, 11.9,1,1, 2.779, 10552.697, 285.056, 52674.642 21/11/03,03:31:15,17,10,1, 11.9,1,1, 2.779, 10552.701, 285.045, 52674.605 21/11/03,03:31:15,18,10,1, 11.9,1,1, 2.779, 10552.714, 285.060, 52674.644 21/11/03,03:31:15,19,10,1, 11.9,1,1, 2.779, 10552.674, 285.066, 52674.619 21/11/03,03:31:16,00,10,1, 11.8,1,1, 2.783, 10552.670, 285.066, 52674.619 21/11/03,03:31:16,01,10,1, 11.8,1,1, 2.783, 10552.697, 285.097, 52674.774 21/11/03,03:31:16,02,10,1, 11.8,1,1, 2.783, 10552.671, 285.130, 52674.734 21/11/03,03:31:16,03,10,1, 11.8,1,1, 2.783, 10552.676, 285.105, 52674.682 21/11/03,03:31:16,04,10,1, 11.8,1,1, 2.783, 10552.684, 285.093, 52674.645 21/11/03,03:31:16,05,10,1, 11.8,1,1, 2.783, 10552.655, 285.101, 52674.656 21/11/03,03:31:16,06,10,1, 11.8,1,1, 2.783, 10552.669, 285.133, 52674.632 21/11/03,03:31:16,07,10,1, 11.8,1,1, 2.783, 10552.644, 285.110, 52674.620 21/11/03,03:31:16,08,10,1, 11.8,1,1, 2.783, 10552.676, 285.119, 52674.634 21/11/03,03:31:16,09,10,1, 11.8,1,1, 2.783, 10552.675, 285.147, 52674.683 21/11/03,03:31:16,10,10,1, 11.8,1,1, 2.783, 10552.658, 285.142, 52674.650 21/11/03,03:31:16,11,10,1, 11.8,1,1, 2.783, 10552.637, 285.127, 52674.659 21/11/03,03:31:16,12,10,1, 11.8,1,1, 2.783, 10552.642, 285.133, 52674.638 21/11/03,03:31:16,13,10,1, 11.8,1,1, 2.783, 10552.623, 285.139, 52674.660 21/11/03,03:31:16,14,10,1, 11.8,1,1, 2.783, 10552.651, 285.159, 52674.679 21/11/03,03:31:16,15,10,1, 11.8,1,1, 2.783, 10552.614, 285.168, 52674.639 21/11/03,03:31:16,16,10,1, 11.8,1,1, 2.783, 10552.603, 285.162, 52674.655 21/11/03,03:31:16,17,10,1, 11.8,1,1, 2.783, 10552.605, 285.170, 52674.651 21/11/03,03:31:16,18,10,1, 11.8,1,1, 2.783, 10552.603, 285.194, 52674.665 21/11/03,03:31:16,19,10,1, 11.8,1,1, 2.783, 10552.623, 285.168, 52674.680 21/11/03,03:31:17,00,10,1, 12.0,1,1, 2.784, 10552.620, 285.168, 52674.680 21/11/03,03:31:17,01,10,1, 12.0,1,1, 2.784, 10552.617, 285.201, 52674.706 21/11/03,03:31:17,02,10,1, 12.0,1,1, 2.784, 10552.605, 285.196, 52674.712 21/11/03,03:31:17,03,10,1, 12.0,1,1, 2.784, 10552.583, 285.168, 52674.698 21/11/03,03:31:17,04,10,1, 12.0,1,1, 2.784, 10552.597, 285.204, 52674.714 21/11/03,03:31:17,05,10,1, 12.0,1,1, 2.784, 10552.570, 285.201, 52674.697 21/11/03,03:31:17,06,10,1, 12.0,1,1, 2.784, 10552.573, 285.219, 52674.703 21/11/03,03:31:17,07,10,1, 12.0,1,1, 2.784, 10552.561, 285.218, 52674.714 21/11/03,03:31:17,08,10,1, 12.0,1,1, 2.784, 10552.549, 285.224, 52674.740 21/11/03,03:31:17,09,10,1, 12.0,1,1, 2.784, 10552.557, 285.242, 52674.758 21/11/03,03:31:17,10,10,1, 12.0,1,1, 2.784, 10552.535, 285.209, 52674.716 21/11/03,03:31:17,11,10,1, 12.0,1,1, 2.784, 10552.538, 285.207, 52674.690 21/11/03,03:31:17,12,10,1, 12.0,1,1, 2.784, 10552.538, 285.249, 52674.704 21/11/03,03:31:17,13,10,1, 12.0,1,1, 2.784, 10552.527, 285.249, 52674.747 21/11/03,03:31:17,14,10,1, 12.0,1,1, 2.784, 10552.526, 285.245, 52674.702 21/11/03,03:31:17,15,10,1, 12.0,1,1, 2.784, 10552.538, 285.243, 52674.726 21/11/03,03:31:17,16,10,1, 12.0,1,1, 2.784, 10552.549, 285.283, 52674.719 21/11/03,03:31:17,17,10,1, 12.0,1,1, 2.784, 10552.513, 285.276, 52674.699 21/11/03,03:31:17,18,10,1, 12.0,1,1, 2.784, 10552.508, 285.270, 52674.713 21/11/03,03:31:17,19,10,1, 12.0,1,1, 2.784, 10552.487, 285.256, 52674.716 21/11/03,03:31:18,00,10,1, 11.9,1,1, 2.780, 10552.486, 285.256, 52674.716 21/11/03,03:31:18,01,10,1, 11.9,1,1, 2.780, 10552.494, 285.282, 52674.767 21/11/03,03:31:18,02,10,1, 11.9,1,1, 2.780, 10552.468, 285.285, 52674.722 21/11/03,03:31:18,03,10,1, 11.9,1,1, 2.780, 10552.514, 285.299, 52674.916 21/11/03,03:31:18,04,10,1, 11.9,1,1, 2.780, 10552.482, 285.310, 52674.683 21/11/03,03:31:18,05,10,1, 11.9,1,1, 2.780, 10552.454, 285.343, 52674.792 21/11/03,03:31:18,06,10,1, 11.9,1,1, 2.780, 10552.441, 285.300, 52674.756 21/11/03,03:31:18,07,10,1, 11.9,1,1, 2.780, 10552.440, 285.338, 52674.762 21/11/03,03:31:18,08,10,1, 11.9,1,1, 2.780, 10552.438, 285.334, 52674.771 21/11/03,03:31:18,09,10,1, 11.9,1,1, 2.780, 10552.457, 285.333, 52674.723 21/11/03,03:31:18,10,10,1, 11.9,1,1, 2.780, 10552.414, 285.336, 52674.753 21/11/03,03:31:18,11,10,1, 11.9,1,1, 2.780, 10552.451, 285.354, 52674.768 21/11/03,03:31:18,12,10,1, 11.9,1,1, 2.780, 10552.441, 285.379, 52674.787 21/11/03,03:31:18,13,10,1, 11.9,1,1, 2.780, 10552.434, 285.351, 52674.758 21/11/03,03:31:18,14,10,1, 11.9,1,1, 2.780, 10552.433, 285.372, 52674.787 21/11/03,03:31:18,15,10,1, 11.9,1,1, 2.780, 10552.427, 285.394, 52674.778 21/11/03,03:31:18,16,10,1, 11.9,1,1, 2.780, 10552.429, 285.398, 52674.779 21/11/03,03:31:18,17,10,1, 11.9,1,1, 2.780, 10552.401, 285.379, 52674.760 21/11/03,03:31:18,18,10,1, 11.9,1,1, 2.780, 10552.394, 285.371, 52674.779 21/11/03,03:31:18,19,10,1, 11.9,1,1, 2.780, 10552.376, 285.414, 52674.779 21/11/03,03:31:19,00,10,1, 11.9,1,1, 2.782, 10552.369, 285.414, 52674.779 21/11/03,03:31:19,01,10,1, 11.9,1,1, 2.782, 10552.367, 285.378, 52674.758 21/11/03,03:31:19,02,10,1, 11.9,1,1, 2.782, 10552.366, 285.387, 52674.735 21/11/03,03:31:19,03,10,1, 11.9,1,1, 2.782, 10552.374, 285.443, 52674.800 21/11/03,03:31:19,04,10,1, 11.9,1,1, 2.782, 10552.372, 285.407, 52674.822 21/11/03,03:31:19,05,10,1, 11.9,1,1, 2.782, 10552.368, 285.407, 52674.811 21/11/03,03:31:19,06,10,1, 11.9,1,1, 2.782, 10552.357, 285.421, 52674.812 21/11/03,03:31:19,07,10,1, 11.9,1,1, 2.782, 10552.341, 285.429, 52674.814 21/11/03,03:31:19,08,10,1, 11.9,1,1, 2.782, 10552.311, 285.431, 52674.984 21/11/03,03:31:19,09,10,1, 11.9,1,1, 2.782, 10552.356, 285.423, 52674.850 21/11/03,03:31:19,10,10,1, 11.9,1,1, 2.782, 10552.325, 285.441, 52674.815 21/11/03,03:31:19,11,10,1, 11.9,1,1, 2.782, 10552.337, 285.453, 52674.816 21/11/03,03:31:19,12,10,1, 11.9,1,1, 2.782, 10552.339, 285.437, 52675.052 21/11/03,03:31:19,13,10,1, 11.9,1,1, 2.782, 10552.359, 285.439, 52674.698 21/11/03,03:31:19,14,10,1, 11.9,1,1, 2.782, 10552.318, 285.485, 52674.772 21/11/03,03:31:19,15,10,1, 11.9,1,1, 2.782, 10552.321, 285.470, 52674.802 21/11/03,03:31:19,16,10,1, 11.9,1,1, 2.782, 10552.301, 285.460, 52674.789 21/11/03,03:31:19,17,10,1, 11.9,1,1, 2.782, 10552.291, 285.467, 52674.802 21/11/03,03:31:19,18,10,1, 11.9,1,1, 2.782, 10552.323, 285.504, 52674.845 21/11/03,03:31:19,19,10,1, 11.9,1,1, 2.782, 10552.302, 285.488, 52674.811 21/11/03,03:31:20,00,10,1, 11.9,1,1, 2.782, 10552.294, 285.488, 52674.811 21/11/03,03:31:20,01,10,1, 11.9,1,1, 2.782, 10552.284, 285.496, 52674.813 21/11/03,03:31:20,02,10,1, 11.9,1,1, 2.782, 10552.277, 285.527, 52674.830 21/11/03,03:31:20,03,10,1, 11.9,1,1, 2.782, 10552.274, 285.506, 52674.839 21/11/03,03:31:20,04,10,1, 11.9,1,1, 2.782, 10552.257, 285.495, 52674.813 21/11/03,03:31:20,05,10,1, 11.9,1,1, 2.782, 10552.266, 285.542, 52674.890 21/11/03,03:31:20,06,10,1, 11.9,1,1, 2.782, 10552.277, 285.539, 52674.872 21/11/03,03:31:20,07,10,1, 11.9,1,1, 2.782, 10552.247, 285.532, 52674.823 21/11/03,03:31:20,08,10,1, 11.9,1,1, 2.782, 10552.241, 285.523, 52674.816 21/11/03,03:31:20,09,10,1, 11.9,1,1, 2.782, 10552.245, 285.558, 52674.818 21/11/03,03:31:20,10,10,1, 11.9,1,1, 2.782, 10552.242, 285.591, 52674.824 21/11/03,03:31:20,11,10,1, 11.9,1,1, 2.782, 10552.253, 285.554, 52674.829 21/11/03,03:31:20,12,10,1, 11.9,1,1, 2.782, 10552.221, 285.572, 52674.835 21/11/03,03:31:20,13,10,1, 11.9,1,1, 2.782, 10552.241, 285.608, 52674.846 21/11/03,03:31:20,14,10,1, 11.9,1,1, 2.782, 10552.226, 285.588, 52674.869 21/11/03,03:31:20,15,10,1, 11.9,1,1, 2.782, 10552.196, 285.605, 52674.855 21/11/03,03:31:20,16,10,1, 11.9,1,1, 2.782, 10552.213, 285.592, 52674.862 21/11/03,03:31:20,17,10,1, 11.9,1,1, 2.782, 10552.229, 285.626, 52674.836 21/11/03,03:31:20,18,10,1, 11.9,1,1, 2.782, 10552.220, 285.615, 52674.858 21/11/03,03:31:20,19,10,1, 11.9,1,1, 2.782, 10552.242, 285.596, 52674.573 21/11/03,03:31:21,00,10,1, 11.9,1,1, 2.778, 10552.236, 285.596, 52674.573 21/11/03,03:31:21,01,10,1, 11.9,1,1, 2.778, 10552.192, 285.676, 52674.847 21/11/03,03:31:21,02,10,1, 11.9,1,1, 2.778, 10552.169, 285.654, 52674.847 21/11/03,03:31:21,03,10,1, 11.9,1,1, 2.778, 10552.169, 285.632, 52674.847 21/11/03,03:31:21,04,10,1, 11.9,1,1, 2.778, 10552.188, 285.672, 52674.899 21/11/03,03:31:21,05,10,1, 11.9,1,1, 2.778, 10552.159, 285.678, 52674.911 21/11/03,03:31:21,06,10,1, 11.9,1,1, 2.778, 10552.175, 285.661, 52674.851 21/11/03,03:31:21,07,10,1, 11.9,1,1, 2.778, 10552.166, 285.639, 52674.870 21/11/03,03:31:21,08,10,1, 11.9,1,1, 2.778, 10552.165, 285.692, 52674.892 21/11/03,03:31:21,09,10,1, 11.9,1,1, 2.778, 10552.172, 285.719, 52674.871 21/11/03,03:31:21,10,10,1, 11.9,1,1, 2.778, 10552.140, 285.716, 52674.864 21/11/03,03:31:21,11,10,1, 11.9,1,1, 2.778, 10552.162, 285.710, 52674.875 21/11/03,03:31:21,12,10,1, 11.9,1,1, 2.778, 10552.162, 285.729, 52674.930 21/11/03,03:31:21,13,10,1, 11.9,1,1, 2.778, 10552.136, 285.733, 52674.888 21/11/03,03:31:21,14,10,1, 11.9,1,1, 2.778, 10552.135, 285.706, 52674.892 21/11/03,03:31:21,15,10,1, 11.9,1,1, 2.778, 10552.121, 285.736, 52674.885 21/11/03,03:31:21,16,10,1, 11.9,1,1, 2.778, 10552.141, 285.752, 52674.934 21/11/03,03:31:21,17,10,1, 11.9,1,1, 2.778, 10552.133, 285.739, 52674.934 21/11/03,03:31:21,18,10,1, 11.9,1,1, 2.778, 10552.109, 285.745, 52674.918 21/11/03,03:31:21,19,10,1, 11.9,1,1, 2.778, 10552.130, 285.751, 52674.892 21/11/03,03:31:22,00,10,1, 11.9,1,1, 2.780, 10552.127, 285.751, 52674.892 21/11/03,03:31:22,01,10,1, 11.9,1,1, 2.780, 10552.111, 285.756, 52674.881 21/11/03,03:31:22,02,10,1, 11.9,1,1, 2.780, 10552.115, 285.770, 52674.897 21/11/03,03:31:22,03,10,1, 11.9,1,1, 2.780, 10552.112, 285.774, 52674.888 21/11/03,03:31:22,04,10,1, 11.9,1,1, 2.780, 10552.105, 285.794, 52674.924 21/11/03,03:31:22,05,10,1, 11.9,1,1, 2.780, 10552.077, 285.789, 52674.893 21/11/03,03:31:22,06,10,1, 11.9,1,1, 2.780, 10552.098, 285.793, 52674.921 21/11/03,03:31:22,07,10,1, 11.9,1,1, 2.780, 10552.088, 285.826, 52674.906 21/11/03,03:31:22,08,10,1, 11.9,1,1, 2.780, 10552.104, 285.808, 52674.914 21/11/03,03:31:22,09,10,1, 11.9,1,1, 2.780, 10552.092, 285.806, 52674.933 21/11/03,03:31:22,10,10,1, 11.9,1,1, 2.780, 10552.072, 285.806, 52674.910 21/11/03,03:31:22,11,10,1, 11.9,1,1, 2.780, 10552.082, 285.846, 52674.948 21/11/03,03:31:22,12,10,1, 11.9,1,1, 2.780, 10552.068, 285.835, 52674.937 21/11/03,03:31:22,13,10,1, 11.9,1,1, 2.780, 10552.052, 285.837, 52674.917 21/11/03,03:31:22,14,10,1, 11.9,1,1, 2.780, 10552.074, 285.856, 52674.964 21/11/03,03:31:22,15,10,1, 11.9,1,1, 2.780, 10552.064, 285.854, 52674.951 21/11/03,03:31:22,16,10,1, 11.9,1,1, 2.780, 10552.058, 285.865, 52674.944 21/11/03,03:31:22,17,10,1, 11.9,1,1, 2.780, 10552.043, 285.847, 52674.947 21/11/03,03:31:22,18,10,1, 11.9,1,1, 2.780, 10552.053, 285.878, 52674.929 21/11/03,03:31:22,19,10,1, 11.9,1,1, 2.780, 10552.060, 285.902, 52674.990 21/11/03,03:31:23,00,10,1, 11.9,1,1, 2.781, 10552.052, 285.902, 52674.990 21/11/03,03:31:23,01,10,1, 11.9,1,1, 2.781, 10552.057, 285.875, 52674.968 21/11/03,03:31:23,02,10,1, 11.9,1,1, 2.781, 10552.043, 285.915, 52674.964 21/11/03,03:31:23,03,10,1, 11.9,1,1, 2.781, 10552.059, 285.924, 52674.935 21/11/03,03:31:23,04,10,1, 11.9,1,1, 2.781, 10552.037, 285.882, 52674.930 21/11/03,03:31:23,05,10,1, 11.9,1,1, 2.781, 10552.024, 285.909, 52674.957 21/11/03,03:31:23,06,10,1, 11.9,1,1, 2.781, 10552.041, 285.918, 52675.003 21/11/03,03:31:23,07,10,1, 11.9,1,1, 2.781, 10552.034, 285.922, 52674.984 21/11/03,03:31:23,08,10,1, 11.9,1,1, 2.781, 10552.020, 285.909, 52674.970 21/11/03,03:31:23,09,10,1, 11.9,1,1, 2.781, 10552.028, 285.921, 52674.942 21/11/03,03:31:23,10,10,1, 11.9,1,1, 2.781, 10552.032, 285.948, 52675.007 21/11/03,03:31:23,11,10,1, 11.9,1,1, 2.781, 10552.000, 285.951, 52674.991 21/11/03,03:31:23,12,10,1, 11.9,1,1, 2.781, 10552.014, 285.942, 52674.978 21/11/03,03:31:23,13,10,1, 11.9,1,1, 2.781, 10551.999, 285.971, 52674.996 21/11/03,03:31:23,14,10,1, 11.9,1,1, 2.781, 10552.023, 285.997, 52675.051 21/11/03,03:31:23,15,10,1, 11.9,1,1, 2.781, 10552.023, 286.003, 52674.970 21/11/03,03:31:23,16,10,1, 11.9,1,1, 2.781, 10551.998, 285.985, 52674.945 21/11/03,03:31:23,17,10,1, 11.9,1,1, 2.781, 10551.985, 285.977, 52674.959 21/11/03,03:31:23,18,10,1, 11.9,1,1, 2.781, 10552.017, 286.025, 52675.041 21/11/03,03:31:23,19,10,1, 11.9,1,1, 2.781, 10551.996, 286.022, 52674.976 21/11/03,03:31:24,00,10,1, 11.8,1,1, 2.781, 10551.994, 286.022, 52674.976 21/11/03,03:31:24,01,10,1, 11.8,1,1, 2.781, 10551.990, 286.022, 52675.012 21/11/03,03:31:24,02,10,1, 11.8,1,1, 2.781, 10551.996, 286.033, 52674.993 21/11/03,03:31:24,03,10,1, 11.8,1,1, 2.781, 10551.986, 286.032, 52675.002 21/11/03,03:31:24,04,10,1, 11.8,1,1, 2.781, 10551.996, 286.046, 52674.973 21/11/03,03:31:24,05,10,1, 11.8,1,1, 2.781, 10552.003, 286.062, 52675.000 21/11/03,03:31:24,06,10,1, 11.8,1,1, 2.781, 10552.002, 286.065, 52675.014 21/11/03,03:31:24,07,10,1, 11.8,1,1, 2.781, 10551.996, 286.020, 52674.971 21/11/03,03:31:24,08,10,1, 11.8,1,1, 2.781, 10551.994, 286.049, 52675.001 21/11/03,03:31:24,09,10,1, 11.8,1,1, 2.781, 10551.997, 286.088, 52674.999 21/11/03,03:31:24,10,10,1, 11.8,1,1, 2.781, 10551.989, 286.075, 52675.004 21/11/03,03:31:24,11,10,1, 11.8,1,1, 2.781, 10551.966, 286.071, 52674.994 21/11/03,03:31:24,12,10,1, 11.8,1,1, 2.781, 10551.981, 286.098, 52675.029 21/11/03,03:31:24,13,10,1, 11.8,1,1, 2.781, 10551.959, 286.116, 52675.050 21/11/03,03:31:24,14,10,1, 11.8,1,1, 2.781, 10551.915, 286.111, 52675.103 21/11/03,03:31:24,15,10,1, 11.8,1,1, 2.781, 10551.960, 286.091, 52674.990 21/11/03,03:31:24,16,10,1, 11.8,1,1, 2.781, 10551.929, 286.128, 52675.093 21/11/03,03:31:24,17,10,1, 11.8,1,1, 2.781, 10551.984, 286.129, 52674.980 21/11/03,03:31:24,18,10,1, 11.8,1,1, 2.781, 10551.997, 286.128, 52675.001 21/11/03,03:31:24,19,10,1, 11.8,1,1, 2.781, 10551.962, 286.109, 52674.997 21/11/03,03:31:25,00,10,1, 11.8,1,1, 2.783, 10551.960, 286.109, 52674.997 21/11/03,03:31:25,01,10,1, 11.8,1,1, 2.783, 10551.974, 286.144, 52675.008 21/11/03,03:31:25,02,10,1, 11.8,1,1, 2.783, 10551.961, 286.133, 52675.013 21/11/03,03:31:25,03,10,1, 11.8,1,1, 2.783, 10551.951, 286.134, 52674.995 21/11/03,03:31:25,04,10,1, 11.8,1,1, 2.783, 10551.979, 286.142, 52675.023 21/11/03,03:31:25,05,10,1, 11.8,1,1, 2.783, 10551.972, 286.165, 52675.026 21/11/03,03:31:25,06,10,1, 11.8,1,1, 2.783, 10551.951, 286.142, 52675.012 21/11/03,03:31:25,07,10,1, 11.8,1,1, 2.783, 10551.965, 286.174, 52674.996 21/11/03,03:31:25,08,10,1, 11.8,1,1, 2.783, 10551.963, 286.194, 52675.010 21/11/03,03:31:25,09,10,1, 11.8,1,1, 2.783, 10551.950, 286.162, 52674.991 21/11/03,03:31:25,10,10,1, 11.8,1,1, 2.783, 10551.960, 286.156, 52674.999 21/11/03,03:31:25,11,10,1, 11.8,1,1, 2.783, 10551.949, 286.207, 52675.012 21/11/03,03:31:25,12,10,1, 11.8,1,1, 2.783, 10551.958, 286.210, 52675.020 21/11/03,03:31:25,13,10,1, 11.8,1,1, 2.783, 10551.941, 286.205, 52674.998 21/11/03,03:31:25,14,10,1, 11.8,1,1, 2.783, 10551.970, 286.226, 52675.054 21/11/03,03:31:25,15,10,1, 11.8,1,1, 2.783, 10551.955, 286.239, 52675.005 21/11/03,03:31:25,16,10,1, 11.8,1,1, 2.783, 10551.942, 286.232, 52675.063 21/11/03,03:31:25,17,10,1, 11.8,1,1, 2.783, 10551.939, 286.233, 52675.037 21/11/03,03:31:25,18,10,1, 11.8,1,1, 2.783, 10551.960, 286.245, 52675.080 21/11/03,03:31:25,19,10,1, 11.8,1,1, 2.783, 10551.962, 286.260, 52675.024 21/11/03,03:31:26,00,10,1, 11.9,1,1, 2.781, 10551.960, 286.260, 52675.024 21/11/03,03:31:26,01,10,1, 11.9,1,1, 2.781, 10551.965, 286.246, 52675.055 21/11/03,03:31:26,02,10,1, 11.9,1,1, 2.781, 10551.940, 286.279, 52675.077 21/11/03,03:31:26,03,10,1, 11.9,1,1, 2.781, 10551.967, 286.285, 52675.092 21/11/03,03:31:26,04,10,1, 11.9,1,1, 2.781, 10551.961, 286.255, 52675.061 21/11/03,03:31:26,05,10,1, 11.9,1,1, 2.781, 10551.976, 286.272, 52675.073 21/11/03,03:31:26,06,10,1, 11.9,1,1, 2.781, 10551.963, 286.281, 52675.172 21/11/03,03:31:26,07,10,1, 11.9,1,1, 2.781, 10551.990, 286.271, 52674.950 21/11/03,03:31:26,08,10,1, 11.9,1,1, 2.781, 10551.976, 286.266, 52675.014 21/11/03,03:31:26,09,10,1, 11.9,1,1, 2.781, 10551.991, 286.267, 52674.993 21/11/03,03:31:26,10,10,1, 11.9,1,1, 2.781, 10551.999, 286.298, 52675.052 21/11/03,03:31:26,11,10,1, 11.9,1,1, 2.781, 10551.971, 286.304, 52675.052 21/11/03,03:31:26,12,10,1, 11.9,1,1, 2.781, 10551.948, 286.293, 52675.118 21/11/03,03:31:26,13,10,1, 11.9,1,1, 2.781, 10551.961, 286.305, 52675.060 21/11/03,03:31:26,14,10,1, 11.9,1,1, 2.781, 10551.973, 286.315, 52675.060 21/11/03,03:31:26,15,10,1, 11.9,1,1, 2.781, 10551.974, 286.337, 52675.089 21/11/03,03:31:26,16,10,1, 11.9,1,1, 2.781, 10551.962, 286.306, 52675.076 21/11/03,03:31:26,17,10,1, 11.9,1,1, 2.781, 10551.979, 286.341, 52675.070 21/11/03,03:31:26,18,10,1, 11.9,1,1, 2.781, 10551.974, 286.372, 52675.099 21/11/03,03:31:26,19,10,1, 11.9,1,1, 2.781, 10551.999, 286.336, 52675.104 21/11/03,03:31:27,00,10,1, 11.9,1,1, 2.786, 10551.994, 286.336, 52675.104 21/11/03,03:31:27,01,10,1, 11.9,1,1, 2.786, 10551.972, 286.353, 52675.063 21/11/03,03:31:27,02,10,1, 11.9,1,1, 2.786, 10551.950, 286.343, 52675.080 21/11/03,03:31:27,03,10,1, 11.9,1,1, 2.786, 10551.980, 286.314, 52675.072 21/11/03,03:31:27,04,10,1, 11.9,1,1, 2.786, 10551.980, 286.341, 52675.099 21/11/03,03:31:27,05,10,1, 11.9,1,1, 2.786, 10551.967, 286.382, 52675.115 21/11/03,03:31:27,06,10,1, 11.9,1,1, 2.786, 10551.968, 286.356, 52675.108 21/11/03,03:31:27,07,10,1, 11.9,1,1, 2.786, 10551.976, 286.387, 52675.103 21/11/03,03:31:27,08,10,1, 11.9,1,1, 2.786, 10551.961, 286.378, 52675.131 21/11/03,03:31:27,09,10,1, 11.9,1,1, 2.786, 10551.978, 286.394, 52675.139 21/11/03,03:31:27,10,10,1, 11.9,1,1, 2.786, 10551.957, 286.394, 52675.302 21/11/03,03:31:27,11,10,1, 11.9,1,1, 2.786, 10551.971, 286.382, 52675.118 21/11/03,03:31:27,12,10,1, 11.9,1,1, 2.786, 10551.992, 286.412, 52675.083 21/11/03,03:31:27,13,10,1, 11.9,1,1, 2.786, 10551.998, 286.404, 52675.187 21/11/03,03:31:27,14,10,1, 11.9,1,1, 2.786, 10551.980, 286.403, 52675.101 21/11/03,03:31:27,15,10,1, 11.9,1,1, 2.786, 10551.967, 286.400, 52675.119 21/11/03,03:31:27,16,10,1, 11.9,1,1, 2.786, 10552.003, 286.422, 52675.148 21/11/03,03:31:27,17,10,1, 11.9,1,1, 2.786, 10551.971, 286.420, 52675.117 21/11/03,03:31:27,18,10,1, 11.9,1,1, 2.786, 10551.988, 286.408, 52675.190 21/11/03,03:31:27,19,10,1, 11.9,1,1, 2.786, 10551.991, 286.400, 52675.137 21/11/03,03:31:28,00,10,1, 11.9,1,1, 2.779, 10551.986, 286.400, 52675.137 21/11/03,03:31:28,01,10,1, 11.9,1,1, 2.779, 10552.014, 286.440, 52675.158 21/11/03,03:31:28,02,10,1, 11.9,1,1, 2.779, 10551.983, 286.415, 52675.165 21/11/03,03:31:28,03,10,1, 11.9,1,1, 2.779, 10551.993, 286.443, 52675.133 21/11/03,03:31:28,04,10,1, 11.9,1,1, 2.779, 10552.014, 286.480, 52675.168 21/11/03,03:31:28,05,10,1, 11.9,1,1, 2.779, 10552.001, 286.448, 52675.174 21/11/03,03:31:28,06,10,1, 11.9,1,1, 2.779, 10551.994, 286.426, 52675.136 21/11/03,03:31:28,07,10,1, 11.9,1,1, 2.779, 10551.972, 286.459, 52675.155 21/11/03,03:31:28,08,10,1, 11.9,1,1, 2.779, 10552.017, 286.465, 52675.191 21/11/03,03:31:28,09,10,1, 11.9,1,1, 2.779, 10552.008, 286.455, 52675.158 21/11/03,03:31:28,10,10,1, 11.9,1,1, 2.779, 10551.993, 286.445, 52675.117 21/11/03,03:31:28,11,10,1, 11.9,1,1, 2.779, 10552.025, 286.500, 52675.176 21/11/03,03:31:28,12,10,1, 11.9,1,1, 2.779, 10552.021, 286.484, 52675.160 21/11/03,03:31:28,13,10,1, 11.9,1,1, 2.779, 10552.016, 286.516, 52675.153 21/11/03,03:31:28,14,10,1, 11.9,1,1, 2.779, 10552.031, 286.496, 52675.183 21/11/03,03:31:28,15,10,1, 11.9,1,1, 2.779, 10552.024, 286.509, 52675.212 21/11/03,03:31:28,16,10,1, 11.9,1,1, 2.779, 10552.044, 286.516, 52675.190 21/11/03,03:31:28,17,10,1, 11.9,1,1, 2.779, 10552.030, 286.505, 52675.141 21/11/03,03:31:28,18,10,1, 11.9,1,1, 2.779, 10552.014, 286.511, 52675.195 21/11/03,03:31:28,19,10,1, 11.9,1,1, 2.779, 10552.008, 286.491, 52675.035 21/11/03,03:31:29,00,10,1, 12.0,1,1, 2.780, 10552.002, 286.491, 52675.035 21/11/03,03:31:29,01,10,1, 12.0,1,1, 2.780, 10552.057, 286.509, 52675.221 21/11/03,03:31:29,02,10,1, 12.0,1,1, 2.780, 10552.052, 286.522, 52675.236 21/11/03,03:31:29,03,10,1, 12.0,1,1, 2.780, 10552.042, 286.557, 52675.259 21/11/03,03:31:29,04,10,1, 12.0,1,1, 2.780, 10552.019, 286.560, 52675.249 21/11/03,03:31:29,05,10,1, 12.0,1,1, 2.780, 10552.010, 286.525, 52675.200 21/11/03,03:31:29,06,10,1, 12.0,1,1, 2.780, 10552.039, 286.572, 52675.245 21/11/03,03:31:29,07,10,1, 12.0,1,1, 2.780, 10552.049, 286.558, 52675.200 21/11/03,03:31:29,08,10,1, 12.0,1,1, 2.780, 10552.040, 286.545, 52675.181 21/11/03,03:31:29,09,10,1, 12.0,1,1, 2.780, 10552.044, 286.568, 52675.177 21/11/03,03:31:29,10,10,1, 12.0,1,1, 2.780, 10552.053, 286.584, 52675.199 21/11/03,03:31:29,11,10,1, 12.0,1,1, 2.780, 10552.050, 286.602, 52675.183 21/11/03,03:31:29,12,10,1, 12.0,1,1, 2.780, 10552.034, 286.569, 52675.178 21/11/03,03:31:29,13,10,1, 12.0,1,1, 2.780, 10552.035, 286.587, 52675.162 21/11/03,03:31:29,14,10,1, 12.0,1,1, 2.780, 10552.063, 286.595, 52675.208 21/11/03,03:31:29,15,10,1, 12.0,1,1, 2.780, 10552.074, 286.617, 52675.194 21/11/03,03:31:29,16,10,1, 12.0,1,1, 2.780, 10552.056, 286.582, 52675.168 21/11/03,03:31:29,17,10,1, 12.0,1,1, 2.780, 10552.072, 286.606, 52675.207 21/11/03,03:31:29,18,10,1, 12.0,1,1, 2.780, 10552.062, 286.643, 52675.231 21/11/03,03:31:29,19,10,1, 12.0,1,1, 2.780, 10552.081, 286.638, 52675.178 21/11/03,03:31:30,00,09,1, 11.8,1,1, 2.783, 10552.077, 286.638, 52675.178 21/11/03,03:31:30,01,09,1, 11.8,1,1, 2.783, 10552.081, 286.636, 52675.234 21/11/03,03:31:30,02,09,1, 11.8,1,1, 2.783, 10552.086, 286.628, 52675.183 21/11/03,03:31:30,03,09,1, 11.8,1,1, 2.783, 10552.089, 286.609, 52675.216 21/11/03,03:31:30,04,09,1, 11.8,1,1, 2.783, 10552.076, 286.616, 52675.162 21/11/03,03:31:30,05,09,1, 11.8,1,1, 2.783, 10552.090, 286.657, 52675.196 21/11/03,03:31:30,06,09,1, 11.8,1,1, 2.783, 10552.098, 286.651, 52675.197 21/11/03,03:31:30,07,09,1, 11.8,1,1, 2.783, 10552.097, 286.635, 52675.171 21/11/03,03:31:30,08,09,1, 11.8,1,1, 2.783, 10552.111, 286.616, 52674.984 21/11/03,03:31:30,09,09,1, 11.8,1,1, 2.783, 10552.110, 286.648, 52675.161 21/11/03,03:31:30,10,09,1, 11.8,1,1, 2.783, 10552.141, 286.636, 52675.138 21/11/03,03:31:30,11,09,1, 11.8,1,1, 2.783, 10552.116, 286.629, 52675.203 21/11/03,03:31:30,12,09,1, 11.8,1,1, 2.783, 10552.116, 286.646, 52675.181 21/11/03,03:31:30,13,09,1, 11.8,1,1, 2.783, 10552.139, 286.690, 52675.195 21/11/03,03:31:30,14,09,1, 11.8,1,1, 2.783, 10552.143, 286.670, 52675.184 21/11/03,03:31:30,15,09,1, 11.8,1,1, 2.783, 10552.146, 286.651, 52675.165 21/11/03,03:31:30,16,09,1, 11.8,1,1, 2.783, 10552.127, 286.689, 52675.253 21/11/03,03:31:30,17,09,1, 11.8,1,1, 2.783, 10552.139, 286.696, 52675.253 21/11/03,03:31:30,18,09,1, 11.8,1,1, 2.783, 10552.135, 286.678, 52675.183 21/11/03,03:31:30,19,09,1, 11.8,1,1, 2.783, 10552.156, 286.707, 52675.197 21/11/03,03:31:31,00,09,1, 11.8,1,1, 2.782, 10552.152, 286.707, 52675.197 21/11/03,03:31:31,01,09,1, 11.8,1,1, 2.782, 10552.145, 286.700, 52675.063 21/11/03,03:31:31,02,09,1, 11.8,1,1, 2.782, 10552.113, 286.699, 52675.141 21/11/03,03:31:31,03,09,1, 11.8,1,1, 2.782, 10552.183, 286.677, 52675.152 21/11/03,03:31:31,04,09,1, 11.8,1,1, 2.782, 10552.148, 286.686, 52675.199 21/11/03,03:31:31,05,09,1, 11.8,1,1, 2.782, 10552.163, 286.737, 52675.206 21/11/03,03:31:31,06,09,1, 11.8,1,1, 2.782, 10552.168, 286.721, 52675.148 21/11/03,03:31:31,07,09,1, 11.8,1,1, 2.782, 10552.173, 286.732, 52675.208 21/11/03,03:31:31,08,09,1, 11.8,1,1, 2.782, 10552.177, 286.762, 52675.184 21/11/03,03:31:31,09,09,1, 11.8,1,1, 2.782, 10552.159, 286.751, 52675.189 21/11/03,03:31:31,10,09,1, 11.8,1,1, 2.782, 10552.180, 286.748, 52675.169 21/11/03,03:31:31,11,09,1, 11.8,1,1, 2.782, 10552.164, 286.777, 52675.204 21/11/03,03:31:31,12,09,1, 11.8,1,1, 2.782, 10552.183, 286.780, 52675.184 21/11/03,03:31:31,13,09,1, 11.8,1,1, 2.782, 10552.190, 286.773, 52675.209 21/11/03,03:31:31,14,09,1, 11.8,1,1, 2.782, 10552.177, 286.762, 52675.211 21/11/03,03:31:31,15,09,1, 11.8,1,1, 2.782, 10552.187, 286.787, 52675.205 21/11/03,03:31:31,16,09,1, 11.8,1,1, 2.782, 10552.189, 286.793, 52675.203 21/11/03,03:31:31,17,09,1, 11.8,1,1, 2.782, 10552.182, 286.780, 52675.225 21/11/03,03:31:31,18,09,1, 11.8,1,1, 2.782, 10552.191, 286.796, 52675.217 21/11/03,03:31:31,19,09,1, 11.8,1,1, 2.782, 10552.196, 286.797, 52675.231 21/11/03,03:31:32,00,09,1, 11.9,1,1, 2.779, 10552.194, 286.797, 52675.231 21/11/03,03:31:32,01,09,1, 11.9,1,1, 2.779, 10552.195, 286.796, 52675.228 21/11/03,03:31:32,02,09,1, 11.9,1,1, 2.779, 10552.183, 286.820, 52675.223 21/11/03,03:31:32,03,09,1, 11.9,1,1, 2.779, 10552.209, 286.828, 52675.245 21/11/03,03:31:32,04,09,1, 11.9,1,1, 2.779, 10552.197, 286.845, 52675.271 21/11/03,03:31:32,05,09,1, 11.9,1,1, 2.779, 10552.236, 286.825, 52675.220 21/11/03,03:31:32,06,09,1, 11.9,1,1, 2.779, 10552.223, 286.836, 52675.233 21/11/03,03:31:32,07,09,1, 11.9,1,1, 2.779, 10552.249, 286.834, 52675.245 21/11/03,03:31:32,08,09,1, 11.9,1,1, 2.779, 10552.221, 286.810, 52675.189 21/11/03,03:31:32,09,09,1, 11.9,1,1, 2.779, 10552.212, 286.830, 52675.228 21/11/03,03:31:32,10,09,1, 11.9,1,1, 2.779, 10552.240, 286.865, 52675.237 21/11/03,03:31:32,11,09,1, 11.9,1,1, 2.779, 10552.269, 286.843, 52675.255 21/11/03,03:31:32,12,09,1, 11.9,1,1, 2.779, 10552.248, 286.845, 52675.233 21/11/03,03:31:32,13,09,1, 11.9,1,1, 2.779, 10552.259, 286.865, 52675.229 21/11/03,03:31:32,14,09,1, 11.9,1,1, 2.779, 10552.282, 286.892, 52675.239 21/11/03,03:31:32,15,09,1, 11.9,1,1, 2.779, 10552.256, 286.880, 52675.266 21/11/03,03:31:32,16,09,1, 11.9,1,1, 2.779, 10552.249, 286.883, 52675.214 21/11/03,03:31:32,17,09,1, 11.9,1,1, 2.779, 10552.278, 286.885, 52675.228 21/11/03,03:31:32,18,09,1, 11.9,1,1, 2.779, 10552.267, 286.893, 52675.273 21/11/03,03:31:32,19,09,1, 11.9,1,1, 2.779, 10552.243, 286.879, 52675.259 21/11/03,03:31:33,00,09,1, 11.9,1,1, 2.783, 10552.236, 286.879, 52675.259 21/11/03,03:31:33,01,09,1, 11.9,1,1, 2.783, 10552.308, 286.922, 52675.315 21/11/03,03:31:33,02,09,1, 11.9,1,1, 2.783, 10552.294, 286.912, 52675.278 21/11/03,03:31:33,03,09,1, 11.9,1,1, 2.783, 10552.299, 286.898, 52675.254 21/11/03,03:31:33,04,09,1, 11.9,1,1, 2.783, 10552.291, 286.894, 52675.279 21/11/03,03:31:33,05,09,1, 11.9,1,1, 2.783, 10552.321, 286.927, 52675.302 21/11/03,03:31:33,06,09,1, 11.9,1,1, 2.783, 10552.332, 286.923, 52675.288 21/11/03,03:31:33,07,09,1, 11.9,1,1, 2.783, 10552.310, 286.915, 52675.295 21/11/03,03:31:33,08,09,1, 11.9,1,1, 2.783, 10552.334, 286.929, 52675.255 21/11/03,03:31:33,09,09,1, 11.9,1,1, 2.783, 10552.341, 286.950, 52675.255 21/11/03,03:31:33,10,09,1, 11.9,1,1, 2.783, 10552.328, 286.936, 52675.256 21/11/03,03:31:33,11,09,1, 11.9,1,1, 2.783, 10552.336, 286.907, 52675.244 21/11/03,03:31:33,12,09,1, 11.9,1,1, 2.783, 10552.319, 286.923, 52675.170 21/11/03,03:31:33,13,09,1, 11.9,1,1, 2.783, 10552.343, 286.969, 52675.373 21/11/03,03:31:33,14,09,1, 11.9,1,1, 2.783, 10552.337, 286.944, 52675.298 21/11/03,03:31:33,15,09,1, 11.9,1,1, 2.783, 10552.362, 286.930, 52675.340 21/11/03,03:31:33,16,09,1, 11.9,1,1, 2.783, 10552.369, 286.955, 52675.306 21/11/03,03:31:33,17,09,1, 11.9,1,1, 2.783, 10552.348, 286.951, 52675.300 21/11/03,03:31:33,18,09,1, 11.9,1,1, 2.783, 10552.369, 286.966, 52675.331 21/11/03,03:31:33,19,09,1, 11.9,1,1, 2.783, 10552.386, 286.949, 52675.270 21/11/03,03:31:34,00,09,1, 11.9,1,1, 2.782, 10552.386, 286.949, 52675.270 21/11/03,03:31:34,01,09,1, 11.9,1,1, 2.782, 10552.394, 286.981, 52675.305 21/11/03,03:31:34,02,09,1, 11.9,1,1, 2.782, 10552.410, 286.945, 52675.281 21/11/03,03:31:34,03,09,1, 11.9,1,1, 2.782, 10552.394, 286.973, 52675.241 21/11/03,03:31:34,04,09,1, 11.9,1,1, 2.782, 10552.432, 286.986, 52675.253 21/11/03,03:31:34,05,09,1, 11.9,1,1, 2.782, 10552.407, 286.972, 52675.277 21/11/03,03:31:34,06,09,1, 11.9,1,1, 2.782, 10552.405, 286.959, 52675.277 21/11/03,03:31:34,07,09,1, 11.9,1,1, 2.782, 10552.420, 286.992, 52675.299 21/11/03,03:31:34,08,09,1, 11.9,1,1, 2.782, 10552.425, 286.979, 52675.298 21/11/03,03:31:34,09,09,1, 11.9,1,1, 2.782, 10552.439, 286.981, 52675.280 21/11/03,03:31:34,10,09,1, 11.9,1,1, 2.782, 10552.438, 287.015, 52675.276 21/11/03,03:31:34,11,09,1, 11.9,1,1, 2.782, 10552.473, 287.009, 52675.289 21/11/03,03:31:34,12,09,1, 11.9,1,1, 2.782, 10552.467, 287.021, 52675.260 21/11/03,03:31:34,13,09,1, 11.9,1,1, 2.782, 10552.476, 287.003, 52675.277 21/11/03,03:31:34,14,09,1, 11.9,1,1, 2.782, 10552.447, 287.011, 52675.272 21/11/03,03:31:34,15,09,1, 11.9,1,1, 2.782, 10552.492, 287.026, 52675.282 21/11/03,03:31:34,16,09,1, 11.9,1,1, 2.782, 10552.476, 287.056, 52675.254 21/11/03,03:31:34,17,09,1, 11.9,1,1, 2.782, 10552.482, 287.023, 52675.256 21/11/03,03:31:34,18,09,1, 11.9,1,1, 2.782, 10552.505, 287.051, 52675.426 21/11/03,03:31:34,19,09,1, 11.9,1,1, 2.782, 10552.475, 287.070, 52675.331 21/11/03,03:31:35,00,09,1, 11.9,1,1, 2.781, 10552.469, 287.070, 52675.331 21/11/03,03:31:35,01,09,1, 11.9,1,1, 2.781, 10552.504, 287.010, 52675.286 21/11/03,03:31:35,02,09,1, 11.9,1,1, 2.781, 10552.517, 287.017, 52675.268 21/11/03,03:31:35,03,09,1, 11.9,1,1, 2.781, 10552.538, 287.050, 52675.292 21/11/03,03:31:35,04,09,1, 11.9,1,1, 2.781, 10552.554, 287.045, 52675.289 21/11/03,03:31:35,05,09,1, 11.9,1,1, 2.781, 10552.530, 287.043, 52675.260 21/11/03,03:31:35,06,09,1, 11.9,1,1, 2.781, 10552.549, 287.074, 52675.286 21/11/03,03:31:35,07,09,1, 11.9,1,1, 2.781, 10552.535, 287.063, 52675.305 21/11/03,03:31:35,08,09,1, 11.9,1,1, 2.781, 10552.574, 287.058, 52675.294 21/11/03,03:31:35,09,09,1, 11.9,1,1, 2.781, 10552.571, 287.061, 52675.291 21/11/03,03:31:35,10,09,1, 11.9,1,1, 2.781, 10552.576, 287.075, 52675.285 21/11/03,03:31:35,11,09,1, 11.9,1,1, 2.781, 10552.594, 287.057, 52675.275 21/11/03,03:31:35,12,09,1, 11.9,1,1, 2.781, 10552.576, 287.046, 52675.270 21/11/03,03:31:35,13,09,1, 11.9,1,1, 2.781, 10552.616, 287.063, 52675.295 21/11/03,03:31:35,14,09,1, 11.9,1,1, 2.781, 10552.614, 287.081, 52675.269 21/11/03,03:31:35,15,09,1, 11.9,1,1, 2.781, 10552.613, 287.065, 52675.262 21/11/03,03:31:35,16,09,1, 11.9,1,1, 2.781, 10552.607, 287.084, 52675.294 21/11/03,03:31:35,17,09,1, 11.9,1,1, 2.781, 10552.621, 287.099, 52675.328 21/11/03,03:31:35,18,09,1, 11.9,1,1, 2.781, 10552.638, 287.103, 52675.354 21/11/03,03:31:35,19,09,1, 11.9,1,1, 2.781, 10552.642, 287.080, 52675.294 21/11/03,03:31:36,00,09,1, 11.9,1,1, 2.779, 10552.636, 287.080, 52675.294 21/11/03,03:31:36,01,09,1, 11.9,1,1, 2.779, 10552.673, 287.121, 52675.261 21/11/03,03:31:36,02,09,1, 11.9,1,1, 2.779, 10552.672, 287.096, 52675.268 21/11/03,03:31:36,03,09,1, 11.9,1,1, 2.779, 10552.663, 287.091, 52675.257 21/11/03,03:31:36,04,09,1, 11.9,1,1, 2.779, 10552.683, 287.111, 52675.284 21/11/03,03:31:36,05,09,1, 11.9,1,1, 2.779, 10552.703, 287.133, 52675.302 21/11/03,03:31:36,06,09,1, 11.9,1,1, 2.779, 10552.681, 287.081, 52675.283 21/11/03,03:31:36,07,09,1, 11.9,1,1, 2.779, 10552.680, 287.092, 52675.250 21/11/03,03:31:36,08,09,1, 11.9,1,1, 2.779, 10552.710, 287.134, 52675.272 21/11/03,03:31:36,09,09,1, 11.9,1,1, 2.779, 10552.709, 287.136, 52675.268 21/11/03,03:31:36,10,09,1, 11.9,1,1, 2.779, 10552.721, 287.129, 52675.278 21/11/03,03:31:36,11,09,1, 11.9,1,1, 2.779, 10552.730, 287.110, 52675.148 21/11/03,03:31:36,12,09,1, 11.9,1,1, 2.779, 10552.755, 287.154, 52675.202 21/11/03,03:31:36,13,09,1, 11.9,1,1, 2.779, 10552.739, 287.180, 52675.318 21/11/03,03:31:36,14,09,1, 11.9,1,1, 2.779, 10552.758, 287.136, 52675.300 21/11/03,03:31:36,15,09,1, 11.9,1,1, 2.779, 10552.751, 287.140, 52675.299 21/11/03,03:31:36,16,09,1, 11.9,1,1, 2.779, 10552.751, 287.181, 52675.333 21/11/03,03:31:36,17,09,1, 11.9,1,1, 2.779, 10552.776, 287.171, 52675.264 21/11/03,03:31:36,18,09,1, 11.9,1,1, 2.779, 10552.789, 287.137, 52675.292 21/11/03,03:31:36,19,09,1, 11.9,1,1, 2.779, 10552.784, 287.185, 52675.291 21/11/03,03:31:37,00,09,1, 11.8,1,1, 2.781, 10552.778, 287.185, 52675.291 21/11/03,03:31:37,01,09,1, 11.8,1,1, 2.781, 10552.814, 287.179, 52675.302 21/11/03,03:31:37,02,09,1, 11.8,1,1, 2.781, 10552.825, 287.139, 52675.135 21/11/03,03:31:37,03,09,1, 11.8,1,1, 2.781, 10552.795, 287.175, 52675.242 21/11/03,03:31:37,04,09,1, 11.8,1,1, 2.781, 10552.819, 287.181, 52675.295 21/11/03,03:31:37,05,09,1, 11.8,1,1, 2.781, 10552.827, 287.178, 52675.288 21/11/03,03:31:37,06,09,1, 11.8,1,1, 2.781, 10552.846, 287.176, 52675.302 21/11/03,03:31:37,07,09,1, 11.8,1,1, 2.781, 10552.840, 287.187, 52675.322 21/11/03,03:31:37,08,09,1, 11.8,1,1, 2.781, 10552.864, 287.187, 52675.297 21/11/03,03:31:37,09,09,1, 11.8,1,1, 2.781, 10552.843, 287.180, 52675.271 21/11/03,03:31:37,10,09,1, 11.8,1,1, 2.781, 10552.839, 287.201, 52675.282 21/11/03,03:31:37,11,09,1, 11.8,1,1, 2.781, 10552.881, 287.219, 52675.308 21/11/03,03:31:37,12,09,1, 11.8,1,1, 2.781, 10552.878, 287.219, 52675.320 21/11/03,03:31:37,13,09,1, 11.8,1,1, 2.781, 10552.886, 287.182, 52675.294 21/11/03,03:31:37,14,09,1, 11.8,1,1, 2.781, 10552.892, 287.234, 52675.321 21/11/03,03:31:37,15,09,1, 11.8,1,1, 2.781, 10552.890, 287.235, 52675.295 21/11/03,03:31:37,16,09,1, 11.8,1,1, 2.781, 10552.928, 287.212, 52675.303 21/11/03,03:31:37,17,09,1, 11.8,1,1, 2.781, 10552.906, 287.212, 52675.248 21/11/03,03:31:37,18,09,1, 11.8,1,1, 2.781, 10552.949, 287.243, 52675.326 21/11/03,03:31:37,19,09,1, 11.8,1,1, 2.781, 10552.945, 287.246, 52675.314 21/11/03,03:31:38,00,09,1, 11.8,1,1, 2.777, 10552.937, 287.246, 52675.314 21/11/03,03:31:38,01,09,1, 11.8,1,1, 2.777, 10552.933, 287.248, 52675.305 21/11/03,03:31:38,02,09,1, 11.8,1,1, 2.777, 10552.949, 287.234, 52675.319 21/11/03,03:31:38,03,09,1, 11.8,1,1, 2.777, 10552.934, 287.227, 52675.279 21/11/03,03:31:38,04,09,1, 11.8,1,1, 2.777, 10552.975, 287.221, 52675.295 21/11/03,03:31:38,05,09,1, 11.8,1,1, 2.777, 10552.968, 287.236, 52675.260 21/11/03,03:31:38,06,09,1, 11.8,1,1, 2.777, 10552.999, 287.265, 52675.327 21/11/03,03:31:38,07,09,1, 11.8,1,1, 2.777, 10552.995, 287.247, 52675.253 21/11/03,03:31:38,08,09,1, 11.8,1,1, 2.777, 10553.004, 287.253, 52675.289 21/11/03,03:31:38,09,09,1, 11.8,1,1, 2.777, 10553.013, 287.257, 52675.306 21/11/03,03:31:38,10,09,1, 11.8,1,1, 2.777, 10553.024, 287.272, 52675.300 21/11/03,03:31:38,11,09,1, 11.8,1,1, 2.777, 10553.038, 287.251, 52675.334 21/11/03,03:31:38,12,09,1, 11.8,1,1, 2.777, 10553.013, 287.276, 52675.292 21/11/03,03:31:38,13,09,1, 11.8,1,1, 2.777, 10553.036, 287.310, 52675.325 21/11/03,03:31:38,14,09,1, 11.8,1,1, 2.777, 10553.058, 287.297, 52675.279 21/11/03,03:31:38,15,09,1, 11.8,1,1, 2.777, 10553.047, 287.290, 52675.296 21/11/03,03:31:38,16,09,1, 11.8,1,1, 2.777, 10553.057, 287.291, 52675.309 21/11/03,03:31:38,17,09,1, 11.8,1,1, 2.777, 10553.060, 287.298, 52675.350 21/11/03,03:31:38,18,09,1, 11.8,1,1, 2.777, 10553.088, 287.307, 52675.321 21/11/03,03:31:38,19,09,1, 11.8,1,1, 2.777, 10553.082, 287.313, 52675.293 21/11/03,03:31:39,00,09,1, 11.9,1,1, 2.782, 10553.079, 287.313, 52675.293 21/11/03,03:31:39,01,09,1, 11.9,1,1, 2.782, 10553.108, 287.313, 52675.292 21/11/03,03:31:39,02,09,1, 11.9,1,1, 2.782, 10553.099, 287.317, 52675.316 21/11/03,03:31:39,03,09,1, 11.9,1,1, 2.782, 10553.092, 287.286, 52675.313 21/11/03,03:31:39,04,09,1, 11.9,1,1, 2.782, 10553.109, 287.313, 52675.334 21/11/03,03:31:39,05,09,1, 11.9,1,1, 2.782, 10553.102, 287.322, 52675.326 21/11/03,03:31:39,06,09,1, 11.9,1,1, 2.782, 10553.123, 287.316, 52675.329 21/11/03,03:31:39,07,09,1, 11.9,1,1, 2.782, 10553.134, 287.299, 52675.291 21/11/03,03:31:39,08,09,1, 11.9,1,1, 2.782, 10553.145, 287.357, 52675.334 21/11/03,03:31:39,09,09,1, 11.9,1,1, 2.782, 10553.154, 287.314, 52675.363 21/11/03,03:31:39,10,09,1, 11.9,1,1, 2.782, 10553.130, 287.302, 52675.320 21/11/03,03:31:39,11,09,1, 11.9,1,1, 2.782, 10553.146, 287.337, 52675.339 21/11/03,03:31:39,12,09,1, 11.9,1,1, 2.782, 10553.173, 287.353, 52675.339 21/11/03,03:31:39,13,09,1, 11.9,1,1, 2.782, 10553.162, 287.316, 52675.317 21/11/03,03:31:39,14,09,1, 11.9,1,1, 2.782, 10553.191, 287.330, 52675.329 21/11/03,03:31:39,15,09,1, 11.9,1,1, 2.782, 10553.218, 287.326, 52675.322 21/11/03,03:31:39,16,09,1, 11.9,1,1, 2.782, 10553.191, 287.350, 52675.339 21/11/03,03:31:39,17,09,1, 11.9,1,1, 2.782, 10553.200, 287.351, 52675.399 21/11/03,03:31:39,18,09,1, 11.9,1,1, 2.782, 10553.206, 287.342, 52675.363 21/11/03,03:31:39,19,09,1, 11.9,1,1, 2.782, 10553.225, 287.366, 52675.289 21/11/03,03:31:40,00,08,1, 11.9,1,1, 2.783, 10553.221, 287.366, 52675.289 21/11/03,03:31:40,01,08,1, 11.9,1,1, 2.783, 10553.218, 287.340, 52675.303 21/11/03,03:31:40,02,08,1, 11.9,1,1, 2.783, 10553.234, 287.347, 52675.321 21/11/03,03:31:40,03,08,1, 11.9,1,1, 2.783, 10553.250, 287.376, 52675.353 21/11/03,03:31:40,04,08,1, 11.9,1,1, 2.783, 10553.277, 287.354, 52675.348 21/11/03,03:31:40,05,08,1, 11.9,1,1, 2.783, 10553.274, 287.353, 52675.309 21/11/03,03:31:40,06,08,1, 11.9,1,1, 2.783, 10553.261, 287.360, 52675.351 21/11/03,03:31:40,07,08,1, 11.9,1,1, 2.783, 10553.276, 287.382, 52675.367 21/11/03,03:31:40,08,08,1, 11.9,1,1, 2.783, 10553.282, 287.413, 52675.328 21/11/03,03:31:40,09,08,1, 11.9,1,1, 2.783, 10553.270, 287.364, 52675.313 21/11/03,03:31:40,10,08,1, 11.9,1,1, 2.783, 10553.288, 287.385, 52675.319 21/11/03,03:31:40,11,08,1, 11.9,1,1, 2.783, 10553.281, 287.376, 52675.348 21/11/03,03:31:40,12,08,1, 11.9,1,1, 2.783, 10553.305, 287.369, 52675.341 21/11/03,03:31:40,13,08,1, 11.9,1,1, 2.783, 10553.309, 287.372, 52675.312 21/11/03,03:31:40,14,08,1, 11.9,1,1, 2.783, 10553.335, 287.374, 52675.345 21/11/03,03:31:40,15,08,1, 11.9,1,1, 2.783, 10553.325, 287.416, 52675.357 21/11/03,03:31:40,16,08,1, 11.9,1,1, 2.783, 10553.330, 287.401, 52675.344 21/11/03,03:31:40,17,08,1, 11.9,1,1, 2.783, 10553.346, 287.385, 52675.302 21/11/03,03:31:40,18,08,1, 11.9,1,1, 2.783, 10553.368, 287.423, 52675.328 21/11/03,03:31:40,19,08,1, 11.9,1,1, 2.783, 10553.365, 287.418, 52675.330 21/11/03,03:31:41,00,08,1, 11.9,1,1, 2.781, 10553.362, 287.418, 52675.330 21/11/03,03:31:41,01,08,1, 11.9,1,1, 2.781, 10553.356, 287.420, 52675.318 21/11/03,03:31:41,02,08,1, 11.9,1,1, 2.781, 10553.354, 287.415, 52675.340 21/11/03,03:31:41,03,08,1, 11.9,1,1, 2.781, 10553.369, 287.419, 52675.349 21/11/03,03:31:41,04,08,1, 11.9,1,1, 2.781, 10553.379, 287.428, 52675.344 21/11/03,03:31:41,05,08,1, 11.9,1,1, 2.781, 10553.368, 287.432, 52675.330 21/11/03,03:31:41,06,08,1, 11.9,1,1, 2.781, 10553.397, 287.416, 52675.360 21/11/03,03:31:41,07,08,1, 11.9,1,1, 2.781, 10553.400, 287.407, 52675.342 21/11/03,03:31:41,08,08,1, 11.9,1,1, 2.781, 10553.416, 287.375, 52675.149 21/11/03,03:31:41,09,08,1, 11.9,1,1, 2.781, 10553.403, 287.465, 52675.319 21/11/03,03:31:41,10,08,1, 11.9,1,1, 2.781, 10553.465, 287.441, 52675.323 21/11/03,03:31:41,11,08,1, 11.9,1,1, 2.781, 10553.451, 287.403, 52675.354 21/11/03,03:31:41,12,08,1, 11.9,1,1, 2.781, 10553.414, 287.457, 52675.617 21/11/03,03:31:41,13,08,1, 11.9,1,1, 2.781, 10553.478, 287.438, 52675.378 21/11/03,03:31:41,14,08,1, 11.9,1,1, 2.781, 10553.453, 287.430, 52675.318 21/11/03,03:31:41,15,08,1, 11.9,1,1, 2.781, 10553.461, 287.413, 52675.325 21/11/03,03:31:41,16,08,1, 11.9,1,1, 2.781, 10553.486, 287.430, 52675.350 21/11/03,03:31:41,17,08,1, 11.9,1,1, 2.781, 10553.460, 287.453, 52675.384 21/11/03,03:31:41,18,08,1, 11.9,1,1, 2.781, 10553.446, 287.432, 52675.391 21/11/03,03:31:41,19,08,1, 11.9,1,1, 2.781, 10553.466, 287.443, 52675.372 21/11/03,03:31:42,00,08,1, 11.8,1,1, 2.777, 10553.463, 287.443, 52675.372 21/11/03,03:31:42,01,08,1, 11.8,1,1, 2.777, 10553.501, 287.448, 52675.394 21/11/03,03:31:42,02,08,1, 11.8,1,1, 2.777, 10553.500, 287.430, 52675.383 21/11/03,03:31:42,03,08,1, 11.8,1,1, 2.777, 10553.499, 287.422, 52675.366 21/11/03,03:31:42,04,08,1, 11.8,1,1, 2.777, 10553.528, 287.454, 52675.357 21/11/03,03:31:42,05,08,1, 11.8,1,1, 2.777, 10553.524, 287.428, 52675.371 21/11/03,03:31:42,06,08,1, 11.8,1,1, 2.777, 10553.493, 287.420, 52675.345 21/11/03,03:31:42,07,08,1, 11.8,1,1, 2.777, 10553.540, 287.420, 52675.362 21/11/03,03:31:42,08,08,1, 11.8,1,1, 2.777, 10553.568, 287.456, 52675.389 21/11/03,03:31:42,09,08,1, 11.8,1,1, 2.777, 10553.552, 287.451, 52675.400 21/11/03,03:31:42,10,08,1, 11.8,1,1, 2.777, 10553.568, 287.434, 52675.365 21/11/03,03:31:42,11,08,1, 11.8,1,1, 2.777, 10553.552, 287.468, 52675.389 21/11/03,03:31:42,12,08,1, 11.8,1,1, 2.777, 10553.577, 287.455, 52675.400 21/11/03,03:31:42,13,08,1, 11.8,1,1, 2.777, 10553.539, 287.427, 52675.196 21/11/03,03:31:42,14,08,1, 11.8,1,1, 2.777, 10553.593, 287.460, 52675.480 21/11/03,03:31:42,15,08,1, 11.8,1,1, 2.777, 10553.609, 287.457, 52675.389 21/11/03,03:31:42,16,08,1, 11.8,1,1, 2.777, 10553.612, 287.460, 52675.403 21/11/03,03:31:42,17,08,1, 11.8,1,1, 2.777, 10553.584, 287.426, 52675.386 21/11/03,03:31:42,18,08,1, 11.8,1,1, 2.777, 10553.608, 287.435, 52675.404 21/11/03,03:31:42,19,08,1, 11.8,1,1, 2.777, 10553.618, 287.459, 52675.446 21/11/03,03:31:43,00,08,1, 11.9,1,1, 2.784, 10553.613, 287.459, 52675.446 21/11/03,03:31:43,01,08,1, 11.9,1,1, 2.784, 10553.620, 287.464, 52675.370 21/11/03,03:31:43,02,08,1, 11.9,1,1, 2.784, 10553.628, 287.458, 52675.399 21/11/03,03:31:43,03,08,1, 11.9,1,1, 2.784, 10553.615, 287.477, 52675.390 21/11/03,03:31:43,04,08,1, 11.9,1,1, 2.784, 10553.651, 287.452, 52675.352 21/11/03,03:31:43,05,08,1, 11.9,1,1, 2.784, 10553.643, 287.468, 52675.378 21/11/03,03:31:43,06,08,1, 11.9,1,1, 2.784, 10553.682, 287.458, 52675.373 21/11/03,03:31:43,07,08,1, 11.9,1,1, 2.784, 10553.665, 287.494, 52675.361 21/11/03,03:31:43,08,08,1, 11.9,1,1, 2.784, 10553.662, 287.448, 52675.362 21/11/03,03:31:43,09,08,1, 11.9,1,1, 2.784, 10553.678, 287.452, 52675.379 21/11/03,03:31:43,10,08,1, 11.9,1,1, 2.784, 10553.722, 287.471, 52675.400 21/11/03,03:31:43,11,08,1, 11.9,1,1, 2.784, 10553.698, 287.454, 52675.401 21/11/03,03:31:43,12,08,1, 11.9,1,1, 2.784, 10553.717, 287.452, 52675.369 21/11/03,03:31:43,13,08,1, 11.9,1,1, 2.784, 10553.728, 287.466, 52675.385 21/11/03,03:31:43,14,08,1, 11.9,1,1, 2.784, 10553.753, 287.481, 52675.398 21/11/03,03:31:43,15,08,1, 11.9,1,1, 2.784, 10553.730, 287.470, 52675.369 21/11/03,03:31:43,16,08,1, 11.9,1,1, 2.784, 10553.735, 287.434, 52675.385 21/11/03,03:31:43,17,08,1, 11.9,1,1, 2.784, 10553.752, 287.481, 52675.396 21/11/03,03:31:43,18,08,1, 11.9,1,1, 2.784, 10553.778, 287.498, 52675.407 21/11/03,03:31:43,19,08,1, 11.9,1,1, 2.784, 10553.766, 287.458, 52675.359 21/11/03,03:31:44,00,08,1, 11.9,1,1, 2.785, 10553.763, 287.458, 52675.359 21/11/03,03:31:44,01,08,1, 11.9,1,1, 2.785, 10553.786, 287.471, 52675.392 21/11/03,03:31:44,02,08,1, 11.9,1,1, 2.785, 10553.774, 287.466, 52675.414 21/11/03,03:31:44,03,08,1, 11.9,1,1, 2.785, 10553.783, 287.427, 52675.385 21/11/03,03:31:44,04,08,1, 11.9,1,1, 2.785, 10553.809, 287.450, 52675.399 21/11/03,03:31:44,05,08,1, 11.9,1,1, 2.785, 10553.817, 287.488, 52675.407 21/11/03,03:31:44,06,08,1, 11.9,1,1, 2.785, 10553.800, 287.467, 52675.408 21/11/03,03:31:44,07,08,1, 11.9,1,1, 2.785, 10553.820, 287.461, 52675.349 21/11/03,03:31:44,08,08,1, 11.9,1,1, 2.785, 10553.836, 287.483, 52675.409 21/11/03,03:31:44,09,08,1, 11.9,1,1, 2.785, 10553.851, 287.492, 52675.360 21/11/03,03:31:44,10,08,1, 11.9,1,1, 2.785, 10553.835, 287.475, 52675.340 21/11/03,03:31:44,11,08,1, 11.9,1,1, 2.785, 10553.887, 287.472, 52675.352 21/11/03,03:31:44,12,08,1, 11.9,1,1, 2.785, 10553.877, 287.488, 52675.379 21/11/03,03:31:44,13,08,1, 11.9,1,1, 2.785, 10553.887, 287.492, 52675.340 21/11/03,03:31:44,14,08,1, 11.9,1,1, 2.785, 10553.893, 287.486, 52675.390 21/11/03,03:31:44,15,08,1, 11.9,1,1, 2.785, 10553.913, 287.473, 52675.400 21/11/03,03:31:44,16,08,1, 11.9,1,1, 2.785, 10553.910, 287.482, 52675.435 21/11/03,03:31:44,17,08,1, 11.9,1,1, 2.785, 10553.909, 287.471, 52675.446 21/11/03,03:31:44,18,08,1, 11.9,1,1, 2.785, 10553.903, 287.447, 52675.407 21/11/03,03:31:44,19,08,1, 11.9,1,1, 2.785, 10553.906, 287.448, 52675.390 21/11/03,03:31:45,00,08,1, 11.9,1,1, 2.780, 10553.905, 287.448, 52675.390 21/11/03,03:31:45,01,08,1, 11.9,1,1, 2.780, 10553.913, 287.479, 52675.431 21/11/03,03:31:45,02,08,1, 11.9,1,1, 2.780, 10553.956, 287.458, 52675.411 21/11/03,03:31:45,03,08,1, 11.9,1,1, 2.780, 10553.968, 287.466, 52675.424 21/11/03,03:31:45,04,08,1, 11.9,1,1, 2.780, 10553.977, 287.482, 52675.431 21/11/03,03:31:45,05,08,1, 11.9,1,1, 2.780, 10553.983, 287.441, 52675.416 21/11/03,03:31:45,06,08,1, 11.9,1,1, 2.780, 10553.969, 287.449, 52675.419 21/11/03,03:31:45,07,08,1, 11.9,1,1, 2.780, 10553.987, 287.471, 52675.425 21/11/03,03:31:45,08,08,1, 11.9,1,1, 2.780, 10553.982, 287.445, 52675.391 21/11/03,03:31:45,09,08,1, 11.9,1,1, 2.780, 10554.007, 287.449, 52675.423 21/11/03,03:31:45,10,08,1, 11.9,1,1, 2.780, 10554.025, 287.444, 52675.425 21/11/03,03:31:45,11,08,1, 11.9,1,1, 2.780, 10554.044, 287.449, 52675.389 21/11/03,03:31:45,12,08,1, 11.9,1,1, 2.780, 10554.032, 287.459, 52675.417 21/11/03,03:31:45,13,08,1, 11.9,1,1, 2.780, 10554.047, 287.461, 52675.410 21/11/03,03:31:45,14,08,1, 11.9,1,1, 2.780, 10554.031, 287.430, 52675.427 21/11/03,03:31:45,15,08,1, 11.9,1,1, 2.780, 10554.070, 287.456, 52675.420 21/11/03,03:31:45,16,08,1, 11.9,1,1, 2.780, 10554.063, 287.437, 52675.371 21/11/03,03:31:45,17,08,1, 11.9,1,1, 2.780, 10554.061, 287.416, 52675.367 21/11/03,03:31:45,18,08,1, 11.9,1,1, 2.780, 10554.070, 287.458, 52675.482 21/11/03,03:31:45,19,08,1, 11.9,1,1, 2.780, 10554.112, 287.456, 52675.418 21/11/03,03:31:46,00,08,1, 11.9,1,1, 2.781, 10554.105, 287.456, 52675.418 21/11/03,03:31:46,01,08,1, 11.9,1,1, 2.781, 10554.104, 287.441, 52675.418 21/11/03,03:31:46,02,08,1, 11.9,1,1, 2.781, 10554.115, 287.460, 52675.426 21/11/03,03:31:46,03,08,1, 11.9,1,1, 2.781, 10554.114, 287.463, 52675.721 21/11/03,03:31:46,04,08,1, 11.9,1,1, 2.781, 10554.156, 287.433, 52675.396 21/11/03,03:31:46,05,08,1, 11.9,1,1, 2.781, 10554.153, 287.427, 52675.358 21/11/03,03:31:46,06,08,1, 11.9,1,1, 2.781, 10554.146, 287.441, 52675.382 21/11/03,03:31:46,07,08,1, 11.9,1,1, 2.781, 10554.159, 287.425, 52675.416 21/11/03,03:31:46,08,08,1, 11.9,1,1, 2.781, 10554.191, 287.416, 52675.411 21/11/03,03:31:46,09,08,1, 11.9,1,1, 2.781, 10554.197, 287.419, 52675.402 21/11/03,03:31:46,10,08,1, 11.9,1,1, 2.781, 10554.193, 287.443, 52675.398 21/11/03,03:31:46,11,08,1, 11.9,1,1, 2.781, 10554.199, 287.408, 52675.404 21/11/03,03:31:46,12,08,1, 11.9,1,1, 2.781, 10554.198, 287.422, 52675.435 21/11/03,03:31:46,13,08,1, 11.9,1,1, 2.781, 10554.208, 287.423, 52675.384 21/11/03,03:31:46,14,08,1, 11.9,1,1, 2.781, 10554.247, 287.421, 52675.421 21/11/03,03:31:46,15,08,1, 11.9,1,1, 2.781, 10554.230, 287.420, 52675.411 21/11/03,03:31:46,16,08,1, 11.9,1,1, 2.781, 10554.243, 287.420, 52675.407 21/11/03,03:31:46,17,08,1, 11.9,1,1, 2.781, 10554.253, 287.430, 52675.395 21/11/03,03:31:46,18,08,1, 11.9,1,1, 2.781, 10554.248, 287.400, 52675.387 21/11/03,03:31:46,19,08,1, 11.9,1,1, 2.781, 10554.272, 287.403, 52675.405 21/11/03,03:31:47,00,09,1, 11.8,1,1, 2.784, 10554.272, 287.403, 52675.405 21/11/03,03:31:47,01,09,1, 11.8,1,1, 2.784, 10554.294, 287.420, 52675.443 21/11/03,03:31:47,02,09,1, 11.8,1,1, 2.784, 10554.318, 287.397, 52675.437 21/11/03,03:31:47,03,09,1, 11.8,1,1, 2.784, 10554.314, 287.390, 52675.404 21/11/03,03:31:47,04,09,1, 11.8,1,1, 2.784, 10554.351, 287.409, 52675.428 21/11/03,03:31:47,05,09,1, 11.8,1,1, 2.784, 10554.309, 287.408, 52675.419 21/11/03,03:31:47,06,09,1, 11.8,1,1, 2.784, 10554.364, 287.376, 52675.401 21/11/03,03:31:47,07,09,1, 11.8,1,1, 2.784, 10554.353, 287.387, 52675.408 21/11/03,03:31:47,08,09,1, 11.8,1,1, 2.784, 10554.354, 287.375, 52675.435 21/11/03,03:31:47,09,09,1, 11.8,1,1, 2.784, 10554.392, 287.360, 52675.418 21/11/03,03:31:47,10,09,1, 11.8,1,1, 2.784, 10554.377, 287.345, 52675.402 21/11/03,03:31:47,11,09,1, 11.8,1,1, 2.784, 10554.395, 287.377, 52675.418 21/11/03,03:31:47,12,09,1, 11.8,1,1, 2.784, 10554.415, 287.384, 52675.440 21/11/03,03:31:47,13,09,1, 11.8,1,1, 2.784, 10554.394, 287.371, 52675.414 21/11/03,03:31:47,14,09,1, 11.8,1,1, 2.784, 10554.407, 287.347, 52675.372 21/11/03,03:31:47,15,09,1, 11.8,1,1, 2.784, 10554.463, 287.373, 52675.426 21/11/03,03:31:47,16,09,1, 11.8,1,1, 2.784, 10554.445, 287.355, 52675.378 21/11/03,03:31:47,17,09,1, 11.8,1,1, 2.784, 10554.431, 287.343, 52675.371 21/11/03,03:31:47,18,09,1, 11.8,1,1, 2.784, 10554.485, 287.367, 52675.431 21/11/03,03:31:47,19,09,1, 11.8,1,1, 2.784, 10554.460, 287.367, 52675.387 21/11/03,03:31:48,00,09,1, 11.9,1,1, 2.782, 10554.456, 287.367, 52675.387 21/11/03,03:31:48,01,09,1, 11.9,1,1, 2.782, 10554.496, 287.347, 52675.403 21/11/03,03:31:48,02,09,1, 11.9,1,1, 2.782, 10554.502, 287.364, 52675.443 21/11/03,03:31:48,03,09,1, 11.9,1,1, 2.782, 10554.522, 287.358, 52675.407 21/11/03,03:31:48,04,09,1, 11.9,1,1, 2.782, 10554.517, 287.325, 52675.401 21/11/03,03:31:48,05,09,1, 11.9,1,1, 2.782, 10554.514, 287.349, 52675.669 21/11/03,03:31:48,06,09,1, 11.9,1,1, 2.782, 10554.553, 287.332, 52675.388 21/11/03,03:31:48,07,09,1, 11.9,1,1, 2.782, 10554.544, 287.326, 52675.385 21/11/03,03:31:48,08,09,1, 11.9,1,1, 2.782, 10554.570, 287.310, 52675.409 21/11/03,03:31:48,09,09,1, 11.9,1,1, 2.782, 10554.539, 287.337, 52675.415 21/11/03,03:31:48,10,09,1, 11.9,1,1, 2.782, 10554.552, 287.322, 52675.383 21/11/03,03:31:48,11,09,1, 11.9,1,1, 2.782, 10554.579, 287.316, 52675.415 21/11/03,03:31:48,12,09,1, 11.9,1,1, 2.782, 10554.558, 287.307, 52675.387 21/11/03,03:31:48,13,09,1, 11.9,1,1, 2.782, 10554.564, 287.314, 52675.409 21/11/03,03:31:48,14,09,1, 11.9,1,1, 2.782, 10554.600, 287.289, 52675.395 21/11/03,03:31:48,15,09,1, 11.9,1,1, 2.782, 10554.620, 287.287, 52675.385 21/11/03,03:31:48,16,09,1, 11.9,1,1, 2.782, 10554.611, 287.283, 52675.405 21/11/03,03:31:48,17,09,1, 11.9,1,1, 2.782, 10554.643, 287.282, 52675.417 21/11/03,03:31:48,18,09,1, 11.9,1,1, 2.782, 10554.660, 287.267, 52675.394 21/11/03,03:31:48,19,09,1, 11.9,1,1, 2.782, 10554.676, 287.270, 52675.411 21/11/03,03:31:49,00,09,1, 11.8,1,1, 2.780, 10554.672, 287.270, 52675.411 21/11/03,03:31:49,01,09,1, 11.8,1,1, 2.780, 10554.679, 287.285, 52675.449 21/11/03,03:31:49,02,09,1, 11.8,1,1, 2.780, 10554.696, 287.256, 52675.399 21/11/03,03:31:49,03,09,1, 11.8,1,1, 2.780, 10554.704, 287.259, 52675.424 21/11/03,03:31:49,04,09,1, 11.8,1,1, 2.780, 10554.705, 287.270, 52675.399 21/11/03,03:31:49,05,09,1, 11.8,1,1, 2.780, 10554.717, 287.265, 52675.426 21/11/03,03:31:49,06,09,1, 11.8,1,1, 2.780, 10554.722, 287.256, 52675.397 21/11/03,03:31:49,07,09,1, 11.8,1,1, 2.780, 10554.740, 287.254, 52675.450 21/11/03,03:31:49,08,09,1, 11.8,1,1, 2.780, 10554.755, 287.266, 52675.419 21/11/03,03:31:49,09,09,1, 11.8,1,1, 2.780, 10554.764, 287.240, 52675.398 21/11/03,03:31:49,10,09,1, 11.8,1,1, 2.780, 10554.753, 287.231, 52675.420 21/11/03,03:31:49,11,09,1, 11.8,1,1, 2.780, 10554.772, 287.225, 52675.437 21/11/03,03:31:49,12,09,1, 11.8,1,1, 2.780, 10554.777, 287.257, 52675.437 21/11/03,03:31:49,13,09,1, 11.8,1,1, 2.780, 10554.793, 287.236, 52675.424 21/11/03,03:31:49,14,09,1, 11.8,1,1, 2.780, 10554.793, 287.224, 52675.438 21/11/03,03:31:49,15,09,1, 11.8,1,1, 2.780, 10554.811, 287.235, 52675.444 21/11/03,03:31:49,16,09,1, 11.8,1,1, 2.780, 10554.813, 287.218, 52675.405 21/11/03,03:31:49,17,09,1, 11.8,1,1, 2.780, 10554.812, 287.249, 52675.722 21/11/03,03:31:49,18,09,1, 11.8,1,1, 2.780, 10554.871, 287.199, 52675.483 21/11/03,03:31:49,19,09,1, 11.8,1,1, 2.780, 10554.856, 287.230, 52675.385 21/11/03,03:31:50,00,09,1, 11.9,1,1, 2.781, 10554.856, 287.230, 52675.385 21/11/03,03:31:50,01,09,1, 11.9,1,1, 2.781, 10554.863, 287.210, 52675.393 21/11/03,03:31:50,02,09,1, 11.9,1,1, 2.781, 10554.902, 287.218, 52675.425 21/11/03,03:31:50,03,09,1, 11.9,1,1, 2.781, 10554.891, 287.219, 52675.399 21/11/03,03:31:50,04,09,1, 11.9,1,1, 2.781, 10554.892, 287.223, 52675.410 21/11/03,03:31:50,05,09,1, 11.9,1,1, 2.781, 10554.899, 287.207, 52675.382 21/11/03,03:31:50,06,09,1, 11.9,1,1, 2.781, 10554.899, 287.214, 52675.353 21/11/03,03:31:50,07,09,1, 11.9,1,1, 2.781, 10554.919, 287.203, 52675.396 21/11/03,03:31:50,08,09,1, 11.9,1,1, 2.781, 10554.894, 287.198, 52675.389 21/11/03,03:31:50,09,09,1, 11.9,1,1, 2.781, 10554.924, 287.197, 52675.356 21/11/03,03:31:50,10,09,1, 11.9,1,1, 2.781, 10554.950, 287.221, 52675.348 21/11/03,03:31:50,11,09,1, 11.9,1,1, 2.781, 10554.931, 287.205, 52675.409 21/11/03,03:31:50,12,09,1, 11.9,1,1, 2.781, 10554.951, 287.199, 52675.399 21/11/03,03:31:50,13,09,1, 11.9,1,1, 2.781, 10554.937, 287.207, 52675.390 21/11/03,03:31:50,14,09,1, 11.9,1,1, 2.781, 10554.988, 287.213, 52675.394 21/11/03,03:31:50,15,09,1, 11.9,1,1, 2.781, 10554.994, 287.203, 52675.391 21/11/03,03:31:50,16,09,1, 11.9,1,1, 2.781, 10554.989, 287.198, 52675.389 21/11/03,03:31:50,17,09,1, 11.9,1,1, 2.781, 10555.007, 287.215, 52675.384 21/11/03,03:31:50,18,09,1, 11.9,1,1, 2.781, 10555.002, 287.195, 52675.445 21/11/03,03:31:50,19,09,1, 11.9,1,1, 2.781, 10554.996, 287.194, 52675.424 21/11/03,03:31:51,00,10,1, 11.9,1,1, 2.783, 10554.990, 287.194, 52675.424 21/11/03,03:31:51,01,10,1, 11.9,1,1, 2.783, 10555.044, 287.200, 52675.436 21/11/03,03:31:51,02,10,1, 11.9,1,1, 2.783, 10555.042, 287.190, 52675.402 21/11/03,03:31:51,03,10,1, 11.9,1,1, 2.783, 10555.029, 287.156, 52675.395 21/11/03,03:31:51,04,10,1, 11.9,1,1, 2.783, 10555.061, 287.167, 52675.402 21/11/03,03:31:51,05,10,1, 11.9,1,1, 2.783, 10555.054, 287.169, 52675.391 21/11/03,03:31:51,06,10,1, 11.9,1,1, 2.783, 10555.069, 287.166, 52675.356 21/11/03,03:31:51,07,10,1, 11.9,1,1, 2.783, 10555.057, 287.146, 52675.371 21/11/03,03:31:51,08,10,1, 11.9,1,1, 2.783, 10555.092, 287.156, 52675.378 21/11/03,03:31:51,09,10,1, 11.9,1,1, 2.783, 10555.071, 287.174, 52675.434 21/11/03,03:31:51,10,10,1, 11.9,1,1, 2.783, 10555.061, 287.135, 52675.405 21/11/03,03:31:51,11,10,1, 11.9,1,1, 2.783, 10555.087, 287.133, 52675.376 21/11/03,03:31:51,12,10,1, 11.9,1,1, 2.783, 10555.103, 287.170, 52675.422 21/11/03,03:31:51,13,10,1, 11.9,1,1, 2.783, 10555.115, 287.153, 52675.403 21/11/03,03:31:51,14,10,1, 11.9,1,1, 2.783, 10555.105, 287.113, 52675.385 21/11/03,03:31:51,15,10,1, 11.9,1,1, 2.783, 10555.132, 287.163, 52675.395 21/11/03,03:31:51,16,10,1, 11.9,1,1, 2.783, 10555.127, 287.138, 52675.398 21/11/03,03:31:51,17,10,1, 11.9,1,1, 2.783, 10555.138, 287.128, 52675.366 21/11/03,03:31:51,18,10,1, 11.9,1,1, 2.783, 10555.140, 287.104, 52675.382 21/11/03,03:31:51,19,10,1, 11.9,1,1, 2.783, 10555.144, 287.117, 52675.378 21/11/03,03:31:52,00,10,1, 11.9,1,1, 2.782, 10555.140, 287.117, 52675.378 21/11/03,03:31:52,01,10,1, 11.9,1,1, 2.782, 10555.129, 287.137, 52675.370 21/11/03,03:31:52,02,10,1, 11.9,1,1, 2.782, 10555.148, 287.140, 52675.424 21/11/03,03:31:52,03,10,1, 11.9,1,1, 2.782, 10555.155, 287.149, 52675.427 21/11/03,03:31:52,04,10,1, 11.9,1,1, 2.782, 10555.176, 287.135, 52675.392 21/11/03,03:31:52,05,10,1, 11.9,1,1, 2.782, 10555.176, 287.128, 52675.367 21/11/03,03:31:52,06,10,1, 11.9,1,1, 2.782, 10555.165, 287.135, 52675.424 21/11/03,03:31:52,07,10,1, 11.9,1,1, 2.782, 10555.207, 287.123, 52675.363 21/11/03,03:31:52,08,10,1, 11.9,1,1, 2.782, 10555.193, 287.116, 52675.374 21/11/03,03:31:52,09,10,1, 11.9,1,1, 2.782, 10555.197, 287.106, 52675.416 21/11/03,03:31:52,10,10,1, 11.9,1,1, 2.782, 10555.228, 287.093, 52675.425 21/11/03,03:31:52,11,10,1, 11.9,1,1, 2.782, 10555.227, 287.112, 52675.446 21/11/03,03:31:52,12,10,1, 11.9,1,1, 2.782, 10555.192, 287.062, 52675.400 21/11/03,03:31:52,13,10,1, 11.9,1,1, 2.782, 10555.244, 287.091, 52675.400 21/11/03,03:31:52,14,10,1, 11.9,1,1, 2.782, 10555.270, 287.100, 52675.452 21/11/03,03:31:52,15,10,1, 11.9,1,1, 2.782, 10555.245, 287.082, 52675.439 21/11/03,03:31:52,16,10,1, 11.9,1,1, 2.782, 10555.290, 287.037, 52675.154 21/11/03,03:31:52,17,10,1, 11.9,1,1, 2.782, 10555.284, 287.086, 52675.347 21/11/03,03:31:52,18,10,1, 11.9,1,1, 2.782, 10555.268, 287.079, 52675.388 21/11/03,03:31:52,19,10,1, 11.9,1,1, 2.782, 10555.281, 287.064, 52675.396 21/11/03,03:31:53,00,10,1, 11.9,1,1, 2.780, 10555.273, 287.064, 52675.396 21/11/03,03:31:53,01,10,1, 11.9,1,1, 2.780, 10555.293, 287.082, 52675.458 21/11/03,03:31:53,02,10,1, 11.9,1,1, 2.780, 10555.300, 287.103, 52675.449 21/11/03,03:31:53,03,10,1, 11.9,1,1, 2.780, 10555.305, 287.049, 52675.423 21/11/03,03:31:53,04,10,1, 11.9,1,1, 2.780, 10555.301, 287.046, 52675.428 21/11/03,03:31:53,05,10,1, 11.9,1,1, 2.780, 10555.311, 287.079, 52675.414 21/11/03,03:31:53,06,10,1, 11.9,1,1, 2.780, 10555.350, 287.056, 52675.407 21/11/03,03:31:53,07,10,1, 11.9,1,1, 2.780, 10555.319, 287.016, 52675.482 21/11/03,03:31:53,08,10,1, 11.9,1,1, 2.780, 10555.379, 287.052, 52675.377 21/11/03,03:31:53,09,10,1, 11.9,1,1, 2.780, 10555.363, 287.053, 52675.447 21/11/03,03:31:53,10,10,1, 11.9,1,1, 2.780, 10555.374, 287.039, 52675.381 21/11/03,03:31:53,11,10,1, 11.9,1,1, 2.780, 10555.332, 287.042, 52675.392 21/11/03,03:31:53,12,10,1, 11.9,1,1, 2.780, 10555.362, 287.062, 52675.454 21/11/03,03:31:53,13,10,1, 11.9,1,1, 2.780, 10555.338, 287.066, 52675.438 21/11/03,03:31:53,14,10,1, 11.9,1,1, 2.780, 10555.374, 287.062, 52675.393 21/11/03,03:31:53,15,10,1, 11.9,1,1, 2.780, 10555.380, 287.032, 52675.445 21/11/03,03:31:53,16,10,1, 11.9,1,1, 2.780, 10555.395, 287.054, 52675.409 21/11/03,03:31:53,17,10,1, 11.9,1,1, 2.780, 10555.385, 287.011, 52675.447 21/11/03,03:31:53,18,10,1, 11.9,1,1, 2.780, 10555.411, 287.038, 52675.450 21/11/03,03:31:53,19,10,1, 11.9,1,1, 2.780, 10555.415, 287.013, 52675.401 21/11/03,03:31:54,00,10,1, 11.9,1,1, 2.781, 10555.407, 287.013, 52675.401 21/11/03,03:31:54,01,10,1, 11.9,1,1, 2.781, 10555.429, 286.992, 52675.447 21/11/03,03:31:54,02,10,1, 11.9,1,1, 2.781, 10555.425, 287.004, 52675.450 21/11/03,03:31:54,03,10,1, 11.9,1,1, 2.781, 10555.430, 286.998, 52675.427 21/11/03,03:31:54,04,10,1, 11.9,1,1, 2.781, 10555.439, 286.978, 52675.438 21/11/03,03:31:54,05,10,1, 11.9,1,1, 2.781, 10555.436, 286.975, 52675.402 21/11/03,03:31:54,06,10,1, 11.9,1,1, 2.781, 10555.419, 286.978, 52675.434 21/11/03,03:31:54,07,10,1, 11.9,1,1, 2.781, 10555.458, 287.016, 52675.441 21/11/03,03:31:54,08,10,1, 11.9,1,1, 2.781, 10555.469, 286.978, 52675.417 21/11/03,03:31:54,09,10,1, 11.9,1,1, 2.781, 10555.470, 286.967, 52675.376 21/11/03,03:31:54,10,10,1, 11.9,1,1, 2.781, 10555.474, 286.981, 52675.401 21/11/03,03:31:54,11,10,1, 11.9,1,1, 2.781, 10555.489, 287.010, 52675.395 21/11/03,03:31:54,12,10,1, 11.9,1,1, 2.781, 10555.498, 286.977, 52675.393 21/11/03,03:31:54,13,10,1, 11.9,1,1, 2.781, 10555.505, 286.973, 52675.406 21/11/03,03:31:54,14,10,1, 11.9,1,1, 2.781, 10555.502, 287.001, 52675.431 21/11/03,03:31:54,15,10,1, 11.9,1,1, 2.781, 10555.512, 286.987, 52675.442 21/11/03,03:31:54,16,10,1, 11.9,1,1, 2.781, 10555.520, 286.939, 52675.422 21/11/03,03:31:54,17,10,1, 11.9,1,1, 2.781, 10555.531, 286.970, 52675.430 21/11/03,03:31:54,18,10,1, 11.9,1,1, 2.781, 10555.543, 286.974, 52675.423 21/11/03,03:31:54,19,10,1, 11.9,1,1, 2.781, 10555.574, 286.948, 52675.440 21/11/03,03:31:55,00,10,1, 11.8,1,1, 2.779, 10555.574, 286.948, 52675.440 21/11/03,03:31:55,01,10,1, 11.8,1,1, 2.779, 10555.539, 286.959, 52675.459 21/11/03,03:31:55,02,10,1, 11.8,1,1, 2.779, 10555.583, 286.948, 52675.438 21/11/03,03:31:55,03,10,1, 11.8,1,1, 2.779, 10555.572, 286.945, 52675.410 21/11/03,03:31:55,04,10,1, 11.8,1,1, 2.779, 10555.578, 286.945, 52675.425 21/11/03,03:31:55,05,10,1, 11.8,1,1, 2.779, 10555.579, 286.953, 52675.449 21/11/03,03:31:55,06,10,1, 11.8,1,1, 2.779, 10555.589, 286.932, 52675.477 21/11/03,03:31:55,07,10,1, 11.8,1,1, 2.779, 10555.593, 286.938, 52675.422 21/11/03,03:31:55,08,10,1, 11.8,1,1, 2.779, 10555.603, 286.941, 52675.421 21/11/03,03:31:55,09,10,1, 11.8,1,1, 2.779, 10555.614, 286.932, 52675.446 21/11/03,03:31:55,10,10,1, 11.8,1,1, 2.779, 10555.617, 286.943, 52675.406 21/11/03,03:31:55,11,10,1, 11.8,1,1, 2.779, 10555.629, 286.945, 52675.401 21/11/03,03:31:55,12,10,1, 11.8,1,1, 2.779, 10555.635, 286.962, 52675.479 21/11/03,03:31:55,13,10,1, 11.8,1,1, 2.779, 10555.609, 286.972, 52675.461 21/11/03,03:31:55,14,10,1, 11.8,1,1, 2.779, 10555.627, 286.925, 52675.451 21/11/03,03:31:55,15,10,1, 11.8,1,1, 2.779, 10555.642, 286.915, 52675.432 21/11/03,03:31:55,16,10,1, 11.8,1,1, 2.779, 10555.645, 286.937, 52675.481 21/11/03,03:31:55,17,10,1, 11.8,1,1, 2.779, 10555.670, 286.940, 52675.473 21/11/03,03:31:55,18,10,1, 11.8,1,1, 2.779, 10555.648, 286.920, 52675.460 21/11/03,03:31:55,19,10,1, 11.8,1,1, 2.779, 10555.647, 286.917, 52675.464 21/11/03,03:31:56,00,10,1, 11.8,1,1, 2.778, 10555.640, 286.917, 52675.464 21/11/03,03:31:56,01,10,1, 11.8,1,1, 2.778, 10555.670, 286.903, 52675.471 21/11/03,03:31:56,02,10,1, 11.8,1,1, 2.778, 10555.673, 286.872, 52675.447 21/11/03,03:31:56,03,10,1, 11.8,1,1, 2.778, 10555.688, 286.910, 52675.441 21/11/03,03:31:56,04,10,1, 11.8,1,1, 2.778, 10555.701, 286.903, 52675.468 21/11/03,03:31:56,05,10,1, 11.8,1,1, 2.778, 10555.712, 286.904, 52675.473 21/11/03,03:31:56,06,10,1, 11.8,1,1, 2.778, 10555.685, 286.878, 52675.444 21/11/03,03:31:56,07,10,1, 11.8,1,1, 2.778, 10555.715, 286.901, 52675.452 21/11/03,03:31:56,08,10,1, 11.8,1,1, 2.778, 10555.700, 286.885, 52675.473 21/11/03,03:31:56,09,10,1, 11.8,1,1, 2.778, 10555.707, 286.869, 52675.466 21/11/03,03:31:56,10,10,1, 11.8,1,1, 2.778, 10555.719, 286.855, 52675.446 21/11/03,03:31:56,11,10,1, 11.8,1,1, 2.778, 10555.729, 286.888, 52675.494 21/11/03,03:31:56,12,10,1, 11.8,1,1, 2.778, 10555.736, 286.875, 52675.470 21/11/03,03:31:56,13,10,1, 11.8,1,1, 2.778, 10555.752, 286.871, 52675.461 21/11/03,03:31:56,14,10,1, 11.8,1,1, 2.778, 10555.749, 286.883, 52675.438 21/11/03,03:31:56,15,10,1, 11.8,1,1, 2.778, 10555.779, 286.891, 52675.459 21/11/03,03:31:56,16,10,1, 11.8,1,1, 2.778, 10555.759, 286.865, 52675.467 21/11/03,03:31:56,17,10,1, 11.8,1,1, 2.778, 10555.768, 286.837, 52675.441 21/11/03,03:31:56,18,10,1, 11.8,1,1, 2.778, 10555.773, 286.854, 52675.460 21/11/03,03:31:56,19,10,1, 11.8,1,1, 2.778, 10555.781, 286.854, 52675.476 21/11/03,03:31:57,00,10,1, 11.9,1,1, 2.782, 10555.774, 286.854, 52675.476 21/11/03,03:31:57,01,10,1, 11.9,1,1, 2.782, 10555.803, 286.826, 52675.220 21/11/03,03:31:57,02,10,1, 11.9,1,1, 2.782, 10555.844, 286.901, 52675.615 21/11/03,03:31:57,03,10,1, 11.9,1,1, 2.782, 10555.803, 286.878, 52675.669 21/11/03,03:31:57,04,10,1, 11.9,1,1, 2.782, 10555.818, 286.883, 52675.690 21/11/03,03:31:57,05,10,1, 11.9,1,1, 2.782, 10555.837, 286.910, 52675.749 21/11/03,03:31:57,06,10,1, 11.9,1,1, 2.782, 10555.843, 286.886, 52675.692 21/11/03,03:31:57,07,10,1, 11.9,1,1, 2.782, 10555.828, 286.906, 52675.716 21/11/03,03:31:57,08,10,1, 11.9,1,1, 2.782, 10555.816, 286.919, 52675.694 21/11/03,03:31:57,09,10,1, 11.9,1,1, 2.782, 10555.830, 286.880, 52675.740 21/11/03,03:31:57,10,10,1, 11.9,1,1, 2.782, 10555.867, 286.914, 52675.720 21/11/03,03:31:57,11,10,1, 11.9,1,1, 2.782, 10555.868, 286.898, 52675.728 21/11/03,03:31:57,12,10,1, 11.9,1,1, 2.782, 10555.855, 286.875, 52675.684 21/11/03,03:31:57,13,10,1, 11.9,1,1, 2.782, 10555.854, 286.896, 52675.700 21/11/03,03:31:57,14,10,1, 11.9,1,1, 2.782, 10555.886, 286.884, 52675.712 21/11/03,03:31:57,15,10,1, 11.9,1,1, 2.782, 10555.876, 286.887, 52675.654 21/11/03,03:31:57,16,10,1, 11.9,1,1, 2.782, 10555.893, 286.866, 52675.644 21/11/03,03:31:57,17,10,1, 11.9,1,1, 2.782, 10555.866, 286.869, 52675.731 21/11/03,03:31:57,18,10,1, 11.9,1,1, 2.782, 10555.895, 286.865, 52675.726 21/11/03,03:31:57,19,10,1, 11.9,1,1, 2.782, 10555.860, 286.846, 52675.730 21/11/03,03:31:58,00,09,1, 11.9,1,1, 2.783, 10555.857, 286.846, 52675.730 21/11/03,03:31:58,01,09,1, 11.9,1,1, 2.783, 10555.914, 286.866, 52675.709 21/11/03,03:31:58,02,09,1, 11.9,1,1, 2.783, 10555.925, 286.858, 52675.705 21/11/03,03:31:58,03,09,1, 11.9,1,1, 2.783, 10555.904, 286.852, 52675.726 21/11/03,03:31:58,04,09,1, 11.9,1,1, 2.783, 10555.936, 286.845, 52675.713 21/11/03,03:31:58,05,09,1, 11.9,1,1, 2.783, 10555.942, 286.841, 52675.706 21/11/03,03:31:58,06,09,1, 11.9,1,1, 2.783, 10555.929, 286.843, 52675.685 21/11/03,03:31:58,07,09,1, 11.9,1,1, 2.783, 10555.969, 286.848, 52675.674 21/11/03,03:31:58,08,09,1, 11.9,1,1, 2.783, 10555.957, 286.835, 52675.704 21/11/03,03:31:58,09,09,1, 11.9,1,1, 2.783, 10555.949, 286.855, 52675.710 21/11/03,03:31:58,10,09,1, 11.9,1,1, 2.783, 10555.972, 286.837, 52675.744 21/11/03,03:31:58,11,09,1, 11.9,1,1, 2.783, 10555.980, 286.848, 52675.728 21/11/03,03:31:58,12,09,1, 11.9,1,1, 2.783, 10555.974, 286.837, 52675.701 21/11/03,03:31:58,13,09,1, 11.9,1,1, 2.783, 10555.965, 286.833, 52675.688 21/11/03,03:31:58,14,09,1, 11.9,1,1, 2.783, 10555.996, 286.844, 52675.720 21/11/03,03:31:58,15,09,1, 11.9,1,1, 2.783, 10555.990, 286.814, 52675.734 21/11/03,03:31:58,16,09,1, 11.9,1,1, 2.783, 10556.005, 286.821, 52675.679 21/11/03,03:31:58,17,09,1, 11.9,1,1, 2.783, 10555.999, 286.848, 52675.708 21/11/03,03:31:58,18,09,1, 11.9,1,1, 2.783, 10556.000, 286.844, 52675.741 21/11/03,03:31:58,19,09,1, 11.9,1,1, 2.783, 10555.999, 286.841, 52675.721 21/11/03,03:31:59,00,09,1, 11.9,1,1, 2.783, 10555.991, 286.841, 52675.721 21/11/03,03:31:59,01,09,1, 11.9,1,1, 2.783, 10556.009, 286.826, 52675.671 21/11/03,03:31:59,02,09,1, 11.9,1,1, 2.783, 10556.042, 286.810, 52675.709 21/11/03,03:31:59,03,09,1, 11.9,1,1, 2.783, 10556.022, 286.810, 52675.709 21/11/03,03:31:59,04,09,1, 11.9,1,1, 2.783, 10556.051, 286.838, 52675.745 21/11/03,03:31:59,05,09,1, 11.9,1,1, 2.783, 10556.042, 286.804, 52675.710 21/11/03,03:31:59,06,09,1, 11.9,1,1, 2.783, 10556.048, 286.814, 52675.718 21/11/03,03:31:59,07,09,1, 11.9,1,1, 2.783, 10556.062, 286.809, 52675.716 21/11/03,03:31:59,08,09,1, 11.9,1,1, 2.783, 10556.082, 286.835, 52676.026 21/11/03,03:31:59,09,09,1, 11.9,1,1, 2.783, 10556.101, 286.805, 52675.614 21/11/03,03:31:59,10,09,1, 11.9,1,1, 2.783, 10556.047, 286.821, 52675.646 21/11/03,03:31:59,11,09,1, 11.9,1,1, 2.783, 10556.088, 286.808, 52675.715 21/11/03,03:31:59,12,09,1, 11.9,1,1, 2.783, 10556.080, 286.807, 52675.662 21/11/03,03:31:59,13,09,1, 11.9,1,1, 2.783, 10556.078, 286.800, 52675.710 21/11/03,03:31:59,14,09,1, 11.9,1,1, 2.783, 10556.084, 286.792, 52675.724 21/11/03,03:31:59,15,09,1, 11.9,1,1, 2.783, 10556.075, 286.796, 52675.690 21/11/03,03:31:59,16,09,1, 11.9,1,1, 2.783, 10556.083, 286.791, 52675.710 21/11/03,03:31:59,17,09,1, 11.9,1,1, 2.783, 10556.120, 286.810, 52675.744 21/11/03,03:31:59,18,09,1, 11.9,1,1, 2.783, 10556.090, 286.815, 52675.773 21/11/03,03:31:59,19,09,1, 11.9,1,1, 2.783, 10556.091, 286.805, 52675.755 21/11/03,03:32:00,00,09,1, 11.9,1,1, 2.777, 10556.083, 286.805, 52675.755 21/11/03,03:32:00,01,09,1, 11.9,1,1, 2.777, 10556.114, 286.787, 52675.726 21/11/03,03:32:00,02,09,1, 11.9,1,1, 2.777, 10556.105, 286.733, 52675.567 21/11/03,03:32:00,03,09,1, 11.9,1,1, 2.777, 10556.114, 286.729, 52675.515 21/11/03,03:32:00,04,09,1, 11.9,1,1, 2.777, 10556.121, 286.778, 52675.543 21/11/03,03:32:00,05,09,1, 11.9,1,1, 2.777, 10556.135, 286.704, 52675.508 21/11/03,03:32:00,06,09,1, 11.9,1,1, 2.777, 10556.124, 286.721, 52675.497 21/11/03,03:32:00,07,09,1, 11.9,1,1, 2.777, 10556.145, 286.756, 52675.529 21/11/03,03:32:00,08,09,1, 11.9,1,1, 2.777, 10556.142, 286.738, 52675.519 21/11/03,03:32:00,09,09,1, 11.9,1,1, 2.777, 10556.139, 286.741, 52675.538 21/11/03,03:32:00,10,09,1, 11.9,1,1, 2.777, 10556.154, 286.751, 52675.526 21/11/03,03:32:00,11,09,1, 11.9,1,1, 2.777, 10556.155, 286.709, 52675.475 21/11/03,03:32:00,12,09,1, 11.9,1,1, 2.777, 10556.122, 286.693, 52675.499 21/11/03,03:32:00,13,09,1, 11.9,1,1, 2.777, 10556.171, 286.714, 52675.513 21/11/03,03:32:00,14,09,1, 11.9,1,1, 2.777, 10556.162, 286.732, 52675.530 21/11/03,03:32:00,15,09,1, 11.9,1,1, 2.777, 10556.165, 286.686, 52675.501 21/11/03,03:32:00,16,09,1, 11.9,1,1, 2.777, 10556.170, 286.679, 52675.522 21/11/03,03:32:00,17,09,1, 11.9,1,1, 2.777, 10556.176, 286.694, 52675.525 21/11/03,03:32:00,18,09,1, 11.9,1,1, 2.777, 10556.178, 286.715, 52675.513 21/11/03,03:32:00,19,09,1, 11.9,1,1, 2.777, 10556.196, 286.712, 52675.518 21/11/03,03:32:01,00,09,1, 11.8,1,1, 2.781, 10556.191, 286.712, 52675.518 21/11/03,03:32:01,01,09,1, 11.8,1,1, 2.781, 10556.192, 286.703, 52675.496 21/11/03,03:32:01,02,09,1, 11.8,1,1, 2.781, 10556.201, 286.721, 52675.536 21/11/03,03:32:01,03,09,1, 11.8,1,1, 2.781, 10556.209, 286.691, 52675.537 21/11/03,03:32:01,04,09,1, 11.8,1,1, 2.781, 10556.174, 286.689, 52675.536 21/11/03,03:32:01,05,09,1, 11.8,1,1, 2.781, 10556.234, 286.694, 52675.531 21/11/03,03:32:01,06,09,1, 11.8,1,1, 2.781, 10556.209, 286.722, 52675.587 21/11/03,03:32:01,07,09,1, 11.8,1,1, 2.781, 10556.203, 286.705, 52675.551 21/11/03,03:32:01,08,09,1, 11.8,1,1, 2.781, 10556.208, 286.703, 52675.529 21/11/03,03:32:01,09,09,1, 11.8,1,1, 2.781, 10556.256, 286.697, 52675.574 21/11/03,03:32:01,10,09,1, 11.8,1,1, 2.781, 10556.235, 286.703, 52675.541 21/11/03,03:32:01,11,09,1, 11.8,1,1, 2.781, 10556.231, 286.697, 52675.573 21/11/03,03:32:01,12,09,1, 11.8,1,1, 2.781, 10556.221, 286.701, 52675.481 21/11/03,03:32:01,13,09,1, 11.8,1,1, 2.781, 10556.212, 286.722, 52675.524 21/11/03,03:32:01,14,09,1, 11.8,1,1, 2.781, 10556.232, 286.699, 52675.496 21/11/03,03:32:01,15,09,1, 11.8,1,1, 2.781, 10556.247, 286.704, 52675.533 21/11/03,03:32:01,16,09,1, 11.8,1,1, 2.781, 10556.240, 286.708, 52675.532 21/11/03,03:32:01,17,09,1, 11.8,1,1, 2.781, 10556.275, 286.702, 52675.550 21/11/03,03:32:01,18,09,1, 11.8,1,1, 2.781, 10556.255, 286.680, 52675.546 21/11/03,03:32:01,19,09,1, 11.8,1,1, 2.781, 10556.274, 286.672, 52675.526 21/11/03,03:32:02,00,09,1, 11.9,1,1, 2.784, 10556.266, 286.672, 52675.526 21/11/03,03:32:02,01,09,1, 11.9,1,1, 2.784, 10556.278, 286.701, 52675.548 21/11/03,03:32:02,02,09,1, 11.9,1,1, 2.784, 10556.273, 286.703, 52675.551 21/11/03,03:32:02,03,09,1, 11.9,1,1, 2.784, 10556.284, 286.704, 52675.549 21/11/03,03:32:02,04,09,1, 11.9,1,1, 2.784, 10556.265, 286.728, 52675.574 21/11/03,03:32:02,05,09,1, 11.9,1,1, 2.784, 10556.276, 286.706, 52675.584 21/11/03,03:32:02,06,09,1, 11.9,1,1, 2.784, 10556.306, 286.715, 52675.582 21/11/03,03:32:02,07,09,1, 11.9,1,1, 2.784, 10556.259, 286.716, 52675.553 21/11/03,03:32:02,08,09,1, 11.9,1,1, 2.784, 10556.294, 286.712, 52675.585 21/11/03,03:32:02,09,09,1, 11.9,1,1, 2.784, 10556.293, 286.696, 52675.595 21/11/03,03:32:02,10,09,1, 11.9,1,1, 2.784, 10556.295, 286.725, 52675.573 21/11/03,03:32:02,11,09,1, 11.9,1,1, 2.784, 10556.320, 286.705, 52675.541 21/11/03,03:32:02,12,09,1, 11.9,1,1, 2.784, 10556.322, 286.700, 52675.603 21/11/03,03:32:02,13,09,1, 11.9,1,1, 2.784, 10556.323, 286.696, 52675.583 21/11/03,03:32:02,14,09,1, 11.9,1,1, 2.784, 10556.329, 286.701, 52675.572 21/11/03,03:32:02,15,09,1, 11.9,1,1, 2.784, 10556.323, 286.726, 52675.576 21/11/03,03:32:02,16,09,1, 11.9,1,1, 2.784, 10556.330, 286.705, 52675.616 21/11/03,03:32:02,17,09,1, 11.9,1,1, 2.784, 10556.336, 286.698, 52675.556 21/11/03,03:32:02,18,09,1, 11.9,1,1, 2.784, 10556.333, 286.712, 52675.603 21/11/03,03:32:02,19,09,1, 11.9,1,1, 2.784, 10556.352, 286.720, 52675.615 21/11/03,03:32:03,00,09,1, 11.8,1,1, 2.782, 10556.350, 286.720, 52675.615 21/11/03,03:32:03,01,09,1, 11.8,1,1, 2.782, 10556.328, 286.684, 52675.641 21/11/03,03:32:03,02,09,1, 11.8,1,1, 2.782, 10556.361, 286.724, 52675.606 21/11/03,03:32:03,03,09,1, 11.8,1,1, 2.782, 10556.371, 286.703, 52675.616 21/11/03,03:32:03,04,09,1, 11.8,1,1, 2.782, 10556.348, 286.695, 52675.588 21/11/03,03:32:03,05,09,1, 11.8,1,1, 2.782, 10556.349, 286.698, 52675.600 21/11/03,03:32:03,06,09,1, 11.8,1,1, 2.782, 10556.349, 286.721, 52675.594 21/11/03,03:32:03,07,09,1, 11.8,1,1, 2.782, 10556.358, 286.729, 52675.619 21/11/03,03:32:03,08,09,1, 11.8,1,1, 2.782, 10556.362, 286.699, 52675.446 21/11/03,03:32:03,09,09,1, 11.8,1,1, 2.782, 10556.385, 286.686, 52675.535 21/11/03,03:32:03,10,09,1, 11.8,1,1, 2.782, 10556.400, 286.697, 52675.545 21/11/03,03:32:03,11,09,1, 11.8,1,1, 2.782, 10556.365, 286.687, 52675.648 21/11/03,03:32:03,12,09,1, 11.8,1,1, 2.782, 10556.371, 286.689, 52675.594 21/11/03,03:32:03,13,09,1, 11.8,1,1, 2.782, 10556.381, 286.691, 52675.604 21/11/03,03:32:03,14,09,1, 11.8,1,1, 2.782, 10556.403, 286.739, 52675.631 21/11/03,03:32:03,15,09,1, 11.8,1,1, 2.782, 10556.404, 286.698, 52675.615 21/11/03,03:32:03,16,09,1, 11.8,1,1, 2.782, 10556.416, 286.680, 52675.637 21/11/03,03:32:03,17,09,1, 11.8,1,1, 2.782, 10556.413, 286.738, 52675.619 21/11/03,03:32:03,18,09,1, 11.8,1,1, 2.782, 10556.419, 286.728, 52675.663 21/11/03,03:32:03,19,09,1, 11.8,1,1, 2.782, 10556.397, 286.679, 52675.583 21/11/03,03:32:04,00,09,1, 11.9,1,1, 2.781, 10556.391, 286.679, 52675.583 21/11/03,03:32:04,01,09,1, 11.9,1,1, 2.781, 10556.398, 286.712, 52675.648 21/11/03,03:32:04,02,09,1, 11.9,1,1, 2.781, 10556.419, 286.698, 52675.661 21/11/03,03:32:04,03,09,1, 11.9,1,1, 2.781, 10556.407, 286.710, 52675.624 21/11/03,03:32:04,04,09,1, 11.9,1,1, 2.781, 10556.415, 286.712, 52675.642 21/11/03,03:32:04,05,09,1, 11.9,1,1, 2.781, 10556.433, 286.718, 52675.687 21/11/03,03:32:04,06,09,1, 11.9,1,1, 2.781, 10556.416, 286.705, 52675.660 21/11/03,03:32:04,07,09,1, 11.9,1,1, 2.781, 10556.414, 286.706, 52675.659 21/11/03,03:32:04,08,09,1, 11.9,1,1, 2.781, 10556.418, 286.730, 52675.633 21/11/03,03:32:04,09,09,1, 11.9,1,1, 2.781, 10556.434, 286.742, 52675.654 21/11/03,03:32:04,10,09,1, 11.9,1,1, 2.781, 10556.406, 286.717, 52675.660 21/11/03,03:32:04,11,09,1, 11.9,1,1, 2.781, 10556.423, 286.717, 52675.638 21/11/03,03:32:04,12,09,1, 11.9,1,1, 2.781, 10556.435, 286.753, 52675.677 21/11/03,03:32:04,13,09,1, 11.9,1,1, 2.781, 10556.447, 286.729, 52675.624 21/11/03,03:32:04,14,09,1, 11.9,1,1, 2.781, 10556.435, 286.725, 52675.590 21/11/03,03:32:04,15,09,1, 11.9,1,1, 2.781, 10556.437, 286.738, 52675.623 21/11/03,03:32:04,16,09,1, 11.9,1,1, 2.781, 10556.441, 286.731, 52675.623 21/11/03,03:32:04,17,09,1, 11.9,1,1, 2.781, 10556.429, 286.753, 52675.617 21/11/03,03:32:04,18,09,1, 11.9,1,1, 2.781, 10556.426, 286.729, 52675.646 21/11/03,03:32:04,19,09,1, 11.9,1,1, 2.781, 10556.442, 286.737, 52675.655 21/11/03,03:32:05,00,09,1, 11.8,1,1, 2.779, 10556.442, 286.737, 52675.655 21/11/03,03:32:05,01,09,1, 11.8,1,1, 2.779, 10556.440, 286.750, 52675.650 21/11/03,03:32:05,02,09,1, 11.8,1,1, 2.779, 10556.451, 286.719, 52675.655 21/11/03,03:32:05,03,09,1, 11.8,1,1, 2.779, 10556.459, 286.753, 52675.634 21/11/03,03:32:05,04,09,1, 11.8,1,1, 2.779, 10556.455, 286.762, 52675.671 21/11/03,03:32:05,05,09,1, 11.8,1,1, 2.779, 10556.462, 286.715, 52675.633 21/11/03,03:32:05,06,09,1, 11.8,1,1, 2.779, 10556.457, 286.741, 52675.670 21/11/03,03:32:05,07,09,1, 11.8,1,1, 2.779, 10556.441, 286.771, 52675.652 21/11/03,03:32:05,08,09,1, 11.8,1,1, 2.779, 10556.463, 286.772, 52675.642 21/11/03,03:32:05,09,09,1, 11.8,1,1, 2.779, 10556.465, 286.726, 52675.620 21/11/03,03:32:05,10,09,1, 11.8,1,1, 2.779, 10556.460, 286.762, 52675.671 21/11/03,03:32:05,11,09,1, 11.8,1,1, 2.779, 10556.473, 286.762, 52675.664 21/11/03,03:32:05,12,09,1, 11.8,1,1, 2.779, 10556.438, 286.755, 52675.710 21/11/03,03:32:05,13,09,1, 11.8,1,1, 2.779, 10556.479, 286.750, 52675.683 21/11/03,03:32:05,14,09,1, 11.8,1,1, 2.779, 10556.480, 286.752, 52675.660 21/11/03,03:32:05,15,09,1, 11.8,1,1, 2.779, 10556.481, 286.788, 52675.686 21/11/03,03:32:05,16,09,1, 11.8,1,1, 2.779, 10556.458, 286.767, 52675.687 21/11/03,03:32:05,17,09,1, 11.8,1,1, 2.779, 10556.444, 286.772, 52675.706 21/11/03,03:32:05,18,09,1, 11.8,1,1, 2.779, 10556.487, 286.791, 52675.769 21/11/03,03:32:05,19,09,1, 11.8,1,1, 2.779, 10556.479, 286.790, 52675.703 21/11/03,03:32:06,00,09,1, 11.9,1,1, 2.782, 10556.475, 286.790, 52675.703 21/11/03,03:32:06,01,09,1, 11.9,1,1, 2.782, 10556.484, 286.789, 52675.684 21/11/03,03:32:06,02,09,1, 11.9,1,1, 2.782, 10556.457, 286.797, 52675.600 21/11/03,03:32:06,03,09,1, 11.9,1,1, 2.782, 10556.484, 286.776, 52675.750 21/11/03,03:32:06,04,09,1, 11.9,1,1, 2.782, 10556.486, 286.772, 52675.709 21/11/03,03:32:06,05,09,1, 11.9,1,1, 2.782, 10556.496, 286.797, 52675.733 21/11/03,03:32:06,06,09,1, 11.9,1,1, 2.782, 10556.489, 286.816, 52675.740 21/11/03,03:32:06,07,09,1, 11.9,1,1, 2.782, 10556.475, 286.788, 52675.673 21/11/03,03:32:06,08,09,1, 11.9,1,1, 2.782, 10556.498, 286.800, 52675.693 21/11/03,03:32:06,09,09,1, 11.9,1,1, 2.782, 10556.492, 286.832, 52675.744 21/11/03,03:32:06,10,09,1, 11.9,1,1, 2.782, 10556.482, 286.815, 52675.734 21/11/03,03:32:06,11,09,1, 11.9,1,1, 2.782, 10556.469, 286.808, 52675.700 21/11/03,03:32:06,12,09,1, 11.9,1,1, 2.782, 10556.452, 286.829, 52675.744 21/11/03,03:32:06,13,09,1, 11.9,1,1, 2.782, 10556.492, 286.827, 52675.766 21/11/03,03:32:06,14,09,1, 11.9,1,1, 2.782, 10556.469, 286.813, 52675.726 21/11/03,03:32:06,15,09,1, 11.9,1,1, 2.782, 10556.518, 286.819, 52675.742 21/11/03,03:32:06,16,09,1, 11.9,1,1, 2.782, 10556.492, 286.830, 52675.756 21/11/03,03:32:06,17,09,1, 11.9,1,1, 2.782, 10556.510, 286.843, 52675.755 21/11/03,03:32:06,18,09,1, 11.9,1,1, 2.782, 10556.489, 286.827, 52675.738 21/11/03,03:32:06,19,09,1, 11.9,1,1, 2.782, 10556.489, 286.804, 52675.745 21/11/03,03:32:07,00,09,1, 11.9,1,1, 2.781, 10556.483, 286.804, 52675.745 21/11/03,03:32:07,01,09,1, 11.9,1,1, 2.781, 10556.488, 286.861, 52675.767 21/11/03,03:32:07,02,09,1, 11.9,1,1, 2.781, 10556.495, 286.869, 52675.741 21/11/03,03:32:07,03,09,1, 11.9,1,1, 2.781, 10556.502, 286.856, 52675.744 21/11/03,03:32:07,04,09,1, 11.9,1,1, 2.781, 10556.507, 286.880, 52675.725 21/11/03,03:32:07,05,09,1, 11.9,1,1, 2.781, 10556.484, 286.857, 52675.757 21/11/03,03:32:07,06,09,1, 11.9,1,1, 2.781, 10556.484, 286.856, 52675.740 21/11/03,03:32:07,07,09,1, 11.9,1,1, 2.781, 10556.489, 286.867, 52675.775 21/11/03,03:32:07,08,09,1, 11.9,1,1, 2.781, 10556.489, 286.894, 52675.742 21/11/03,03:32:07,09,09,1, 11.9,1,1, 2.781, 10556.505, 286.881, 52675.744 21/11/03,03:32:07,10,09,1, 11.9,1,1, 2.781, 10556.512, 286.866, 52675.735 21/11/03,03:32:07,11,09,1, 11.9,1,1, 2.781, 10556.481, 286.906, 52675.760 21/11/03,03:32:07,12,09,1, 11.9,1,1, 2.781, 10556.536, 286.908, 52675.827 21/11/03,03:32:07,13,09,1, 11.9,1,1, 2.781, 10556.495, 286.880, 52675.750 21/11/03,03:32:07,14,09,1, 11.9,1,1, 2.781, 10556.476, 286.891, 52675.902 21/11/03,03:32:07,15,09,1, 11.9,1,1, 2.781, 10556.531, 286.908, 52675.893 21/11/03,03:32:07,16,09,1, 11.9,1,1, 2.781, 10556.475, 286.936, 52675.821 21/11/03,03:32:07,17,09,1, 11.9,1,1, 2.781, 10556.527, 286.890, 52675.858 21/11/03,03:32:07,18,09,1, 11.9,1,1, 2.781, 10556.503, 286.904, 52675.867 21/11/03,03:32:07,19,09,1, 11.9,1,1, 2.781, 10556.501, 286.923, 52675.794 21/11/03,03:32:08,00,09,1, 11.8,1,1, 2.783, 10556.500, 286.923, 52675.794 21/11/03,03:32:08,01,09,1, 11.8,1,1, 2.783, 10556.521, 286.901, 52675.770 21/11/03,03:32:08,02,09,1, 11.8,1,1, 2.783, 10556.498, 286.912, 52675.766 21/11/03,03:32:08,03,09,1, 11.8,1,1, 2.783, 10556.525, 286.937, 52675.800 21/11/03,03:32:08,04,09,1, 11.8,1,1, 2.783, 10556.502, 286.932, 52675.779 21/11/03,03:32:08,05,09,1, 11.8,1,1, 2.783, 10556.509, 286.936, 52675.753 21/11/03,03:32:08,06,09,1, 11.8,1,1, 2.783, 10556.513, 286.925, 52675.748 21/11/03,03:32:08,07,09,1, 11.8,1,1, 2.783, 10556.521, 286.933, 52675.770 21/11/03,03:32:08,08,09,1, 11.8,1,1, 2.783, 10556.507, 286.948, 52675.763 21/11/03,03:32:08,09,09,1, 11.8,1,1, 2.783, 10556.496, 286.916, 52675.779 21/11/03,03:32:08,10,09,1, 11.8,1,1, 2.783, 10556.516, 286.938, 52675.793 21/11/03,03:32:08,11,09,1, 11.8,1,1, 2.783, 10556.525, 286.929, 52675.740 21/11/03,03:32:08,12,09,1, 11.8,1,1, 2.783, 10556.511, 286.937, 52675.774 21/11/03,03:32:08,13,09,1, 11.8,1,1, 2.783, 10556.525, 286.949, 52675.767 21/11/03,03:32:08,14,09,1, 11.8,1,1, 2.783, 10556.501, 286.964, 52675.774 21/11/03,03:32:08,15,09,1, 11.8,1,1, 2.783, 10556.516, 286.947, 52675.761 21/11/03,03:32:08,16,09,1, 11.8,1,1, 2.783, 10556.499, 286.923, 52675.754 21/11/03,03:32:08,17,09,1, 11.8,1,1, 2.783, 10556.520, 286.971, 52675.783 21/11/03,03:32:08,18,09,1, 11.8,1,1, 2.783, 10556.530, 286.958, 52675.835 21/11/03,03:32:08,19,09,1, 11.8,1,1, 2.783, 10556.511, 286.945, 52675.800 21/11/03,03:32:09,00,09,1, 11.9,1,1, 2.780, 10556.508, 286.945, 52675.800 21/11/03,03:32:09,01,09,1, 11.9,1,1, 2.780, 10556.505, 286.962, 52675.816 21/11/03,03:32:09,02,09,1, 11.9,1,1, 2.780, 10556.523, 286.974, 52675.829 21/11/03,03:32:09,03,09,1, 11.9,1,1, 2.780, 10556.500, 286.959, 52675.822 21/11/03,03:32:09,04,09,1, 11.9,1,1, 2.780, 10556.502, 286.951, 52675.811 21/11/03,03:32:09,05,09,1, 11.9,1,1, 2.780, 10556.521, 286.963, 52675.697 21/11/03,03:32:09,06,09,1, 11.9,1,1, 2.780, 10556.496, 286.968, 52675.876 21/11/03,03:32:09,07,09,1, 11.9,1,1, 2.780, 10556.487, 286.962, 52675.876 21/11/03,03:32:09,08,09,1, 11.9,1,1, 2.780, 10556.501, 286.972, 52675.848 21/11/03,03:32:09,09,09,1, 11.9,1,1, 2.780, 10556.502, 286.987, 52675.901 21/11/03,03:32:09,10,09,1, 11.9,1,1, 2.780, 10556.498, 286.971, 52675.814 21/11/03,03:32:09,11,09,1, 11.9,1,1, 2.780, 10556.491, 287.004, 52675.812 21/11/03,03:32:09,12,09,1, 11.9,1,1, 2.780, 10556.515, 287.012, 52675.835 21/11/03,03:32:09,13,09,1, 11.9,1,1, 2.780, 10556.506, 286.997, 52675.842 21/11/03,03:32:09,14,09,1, 11.9,1,1, 2.780, 10556.520, 286.975, 52675.695 21/11/03,03:32:09,15,09,1, 11.9,1,1, 2.780, 10556.539, 287.001, 52675.868 21/11/03,03:32:09,16,09,1, 11.9,1,1, 2.780, 10556.522, 287.001, 52675.852 21/11/03,03:32:09,17,09,1, 11.9,1,1, 2.780, 10556.497, 286.993, 52675.834 21/11/03,03:32:09,18,09,1, 11.9,1,1, 2.780, 10556.494, 287.002, 52675.861 21/11/03,03:32:09,19,09,1, 11.9,1,1, 2.780, 10556.490, 287.007, 52675.860 21/11/03,03:32:10,00,09,1, 11.9,1,1, 2.779, 10556.483, 287.007, 52675.860 21/11/03,03:32:10,01,09,1, 11.9,1,1, 2.779, 10556.496, 287.009, 52675.840 21/11/03,03:32:10,02,09,1, 11.9,1,1, 2.779, 10556.525, 287.012, 52675.786 21/11/03,03:32:10,03,09,1, 11.9,1,1, 2.779, 10556.499, 287.040, 52675.853 21/11/03,03:32:10,04,09,1, 11.9,1,1, 2.779, 10556.502, 287.020, 52675.896 21/11/03,03:32:10,05,09,1, 11.9,1,1, 2.779, 10556.515, 287.017, 52675.833 21/11/03,03:32:10,06,09,1, 11.9,1,1, 2.779, 10556.522, 287.029, 52675.850 21/11/03,03:32:10,07,09,1, 11.9,1,1, 2.779, 10556.521, 287.043, 52675.892 21/11/03,03:32:10,08,09,1, 11.9,1,1, 2.779, 10556.531, 287.019, 52675.718 21/11/03,03:32:10,09,09,1, 11.9,1,1, 2.779, 10556.537, 287.026, 52675.793 21/11/03,03:32:10,10,09,1, 11.9,1,1, 2.779, 10556.511, 287.043, 52675.841 21/11/03,03:32:10,11,09,1, 11.9,1,1, 2.779, 10556.522, 287.067, 52675.841 21/11/03,03:32:10,12,09,1, 11.9,1,1, 2.779, 10556.502, 287.049, 52675.883 21/11/03,03:32:10,13,09,1, 11.9,1,1, 2.779, 10556.508, 287.050, 52675.890 21/11/03,03:32:10,14,09,1, 11.9,1,1, 2.779, 10556.505, 287.076, 52675.893 21/11/03,03:32:10,15,09,1, 11.9,1,1, 2.779, 10556.521, 287.086, 52675.878 21/11/03,03:32:10,16,09,1, 11.9,1,1, 2.779, 10556.521, 287.050, 52675.865 21/11/03,03:32:10,17,09,1, 11.9,1,1, 2.779, 10556.520, 287.068, 52675.892 21/11/03,03:32:10,18,09,1, 11.9,1,1, 2.779, 10556.534, 287.094, 52675.928 21/11/03,03:32:10,19,09,1, 11.9,1,1, 2.779, 10556.538, 287.079, 52675.919 21/11/03,03:32:11,00,09,1, 11.9,1,1, 2.780, 10556.533, 287.079, 52675.919 21/11/03,03:32:11,01,09,1, 11.9,1,1, 2.780, 10556.523, 287.075, 52675.873 21/11/03,03:32:11,02,09,1, 11.9,1,1, 2.780, 10556.509, 287.059, 52675.873 21/11/03,03:32:11,03,09,1, 11.9,1,1, 2.780, 10556.526, 287.105, 52675.935 21/11/03,03:32:11,04,09,1, 11.9,1,1, 2.780, 10556.529, 287.072, 52675.904 21/11/03,03:32:11,05,09,1, 11.9,1,1, 2.780, 10556.517, 287.098, 52675.905 21/11/03,03:32:11,06,09,1, 11.9,1,1, 2.780, 10556.549, 287.076, 52675.927 21/11/03,03:32:11,07,09,1, 11.9,1,1, 2.780, 10556.505, 287.071, 52675.909 21/11/03,03:32:11,08,09,1, 11.9,1,1, 2.780, 10556.540, 287.076, 52675.896 21/11/03,03:32:11,09,09,1, 11.9,1,1, 2.780, 10556.529, 287.086, 52675.917 21/11/03,03:32:11,10,09,1, 11.9,1,1, 2.780, 10556.519, 287.075, 52675.911 21/11/03,03:32:11,11,09,1, 11.9,1,1, 2.780, 10556.534, 287.090, 52675.907 21/11/03,03:32:11,12,09,1, 11.9,1,1, 2.780, 10556.537, 287.134, 52675.932 21/11/03,03:32:11,13,09,1, 11.9,1,1, 2.780, 10556.517, 287.098, 52675.913 21/11/03,03:32:11,14,09,1, 11.9,1,1, 2.780, 10556.502, 287.109, 52675.946 21/11/03,03:32:11,15,09,1, 11.9,1,1, 2.780, 10556.535, 287.069, 52675.899 21/11/03,03:32:11,16,09,1, 11.9,1,1, 2.780, 10556.518, 287.114, 52675.966 21/11/03,03:32:11,17,09,1, 11.9,1,1, 2.780, 10556.524, 287.113, 52675.941 21/11/03,03:32:11,18,09,1, 11.9,1,1, 2.780, 10556.503, 287.101, 52675.983 21/11/03,03:32:11,19,09,1, 11.9,1,1, 2.780, 10556.523, 287.093, 52675.933 21/11/03,03:32:12,00,09,1, 11.8,1,1, 2.778, 10556.517, 287.093, 52675.933 21/11/03,03:32:12,01,09,1, 11.8,1,1, 2.778, 10556.533, 287.107, 52675.968 21/11/03,03:32:12,02,09,1, 11.8,1,1, 2.778, 10556.521, 287.115, 52675.946 21/11/03,03:32:12,03,09,1, 11.8,1,1, 2.778, 10556.527, 287.155, 52675.939 21/11/03,03:32:12,04,09,1, 11.8,1,1, 2.778, 10556.515, 287.147, 52675.944 21/11/03,03:32:12,05,09,1, 11.8,1,1, 2.778, 10556.549, 287.129, 52675.983 21/11/03,03:32:12,06,09,1, 11.8,1,1, 2.778, 10556.539, 287.144, 52675.923 21/11/03,03:32:12,07,09,1, 11.8,1,1, 2.778, 10556.527, 287.147, 52675.905 21/11/03,03:32:12,08,09,1, 11.8,1,1, 2.778, 10556.531, 287.149, 52675.958 21/11/03,03:32:12,09,09,1, 11.8,1,1, 2.778, 10556.532, 287.120, 52675.917 21/11/03,03:32:12,10,09,1, 11.8,1,1, 2.778, 10556.539, 287.153, 52675.967 21/11/03,03:32:12,11,09,1, 11.8,1,1, 2.778, 10556.539, 287.174, 52675.986 21/11/03,03:32:12,12,09,1, 11.8,1,1, 2.778, 10556.530, 287.161, 52675.956 21/11/03,03:32:12,13,09,1, 11.8,1,1, 2.778, 10556.541, 287.148, 52675.955 21/11/03,03:32:12,14,09,1, 11.8,1,1, 2.778, 10556.524, 287.183, 52675.962 21/11/03,03:32:12,15,09,1, 11.8,1,1, 2.778, 10556.547, 287.166, 52675.947 21/11/03,03:32:12,16,09,1, 11.8,1,1, 2.778, 10556.536, 287.136, 52675.941 21/11/03,03:32:12,17,09,1, 11.8,1,1, 2.778, 10556.533, 287.181, 52675.983 21/11/03,03:32:12,18,09,1, 11.8,1,1, 2.778, 10556.548, 287.174, 52675.961 21/11/03,03:32:12,19,09,1, 11.8,1,1, 2.778, 10556.559, 287.168, 52675.969 21/11/03,03:32:13,00,09,1, 11.9,1,1, 2.782, 10556.558, 287.168, 52675.969 21/11/03,03:32:13,01,09,1, 11.9,1,1, 2.782, 10556.535, 287.175, 52675.969 21/11/03,03:32:13,02,09,1, 11.9,1,1, 2.782, 10556.546, 287.191, 52676.004 21/11/03,03:32:13,03,09,1, 11.9,1,1, 2.782, 10556.526, 287.178, 52675.987 21/11/03,03:32:13,04,09,1, 11.9,1,1, 2.782, 10556.530, 287.151, 52676.001 21/11/03,03:32:13,05,09,1, 11.9,1,1, 2.782, 10556.550, 287.183, 52676.018 21/11/03,03:32:13,06,09,1, 11.9,1,1, 2.782, 10556.566, 287.178, 52675.999 21/11/03,03:32:13,07,09,1, 11.9,1,1, 2.782, 10556.545, 287.159, 52675.969 21/11/03,03:32:13,08,09,1, 11.9,1,1, 2.782, 10556.592, 287.197, 52676.169 21/11/03,03:32:13,09,09,1, 11.9,1,1, 2.782, 10556.538, 287.210, 52675.929 21/11/03,03:32:13,10,09,1, 11.9,1,1, 2.782, 10556.519, 287.194, 52675.995 21/11/03,03:32:13,11,09,1, 11.9,1,1, 2.782, 10556.533, 287.202, 52675.997 21/11/03,03:32:13,12,09,1, 11.9,1,1, 2.782, 10556.551, 287.219, 52675.985 21/11/03,03:32:13,13,09,1, 11.9,1,1, 2.782, 10556.550, 287.208, 52675.967 21/11/03,03:32:13,14,09,1, 11.9,1,1, 2.782, 10556.561, 287.209, 52675.972 21/11/03,03:32:13,15,09,1, 11.9,1,1, 2.782, 10556.569, 287.216, 52675.982 21/11/03,03:32:13,16,09,1, 11.9,1,1, 2.782, 10556.590, 287.229, 52675.966 21/11/03,03:32:13,17,09,1, 11.9,1,1, 2.782, 10556.566, 287.239, 52675.986 21/11/03,03:32:13,18,09,1, 11.9,1,1, 2.782, 10556.548, 287.205, 52675.933 21/11/03,03:32:13,19,09,1, 11.9,1,1, 2.782, 10556.560, 287.199, 52675.942 21/11/03,03:32:14,00,09,1, 11.8,1,1, 2.781, 10556.558, 287.199, 52675.942 21/11/03,03:32:14,01,09,1, 11.8,1,1, 2.781, 10556.552, 287.209, 52675.951 21/11/03,03:32:14,02,09,1, 11.8,1,1, 2.781, 10556.539, 287.212, 52675.995 21/11/03,03:32:14,03,09,1, 11.8,1,1, 2.781, 10556.551, 287.216, 52675.984 21/11/03,03:32:14,04,09,1, 11.8,1,1, 2.781, 10556.562, 287.226, 52675.980 21/11/03,03:32:14,05,09,1, 11.8,1,1, 2.781, 10556.563, 287.208, 52676.001 21/11/03,03:32:14,06,09,1, 11.8,1,1, 2.781, 10556.540, 287.199, 52675.970 21/11/03,03:32:14,07,09,1, 11.8,1,1, 2.781, 10556.547, 287.223, 52675.999 21/11/03,03:32:14,08,09,1, 11.8,1,1, 2.781, 10556.563, 287.216, 52676.005 21/11/03,03:32:14,09,09,1, 11.8,1,1, 2.781, 10556.541, 287.192, 52675.979 21/11/03,03:32:14,10,09,1, 11.8,1,1, 2.781, 10556.595, 287.225, 52676.013 21/11/03,03:32:14,11,09,1, 11.8,1,1, 2.781, 10556.595, 287.229, 52675.816 21/11/03,03:32:14,12,09,1, 11.8,1,1, 2.781, 10556.627, 287.222, 52675.970 21/11/03,03:32:14,13,09,1, 11.8,1,1, 2.781, 10556.584, 287.206, 52675.921 21/11/03,03:32:14,14,09,1, 11.8,1,1, 2.781, 10556.592, 287.258, 52676.008 21/11/03,03:32:14,15,09,1, 11.8,1,1, 2.781, 10556.637, 287.270, 52676.020 21/11/03,03:32:14,16,09,1, 11.8,1,1, 2.781, 10556.590, 287.235, 52676.007 21/11/03,03:32:14,17,09,1, 11.8,1,1, 2.781, 10556.615, 287.223, 52676.026 21/11/03,03:32:14,18,09,1, 11.8,1,1, 2.781, 10556.614, 287.235, 52675.996 21/11/03,03:32:14,19,09,1, 11.8,1,1, 2.781, 10556.588, 287.265, 52676.002 21/11/03,03:32:15,00,09,1, 11.9,1,1, 2.778, 10556.583, 287.265, 52676.002 21/11/03,03:32:15,01,09,1, 11.9,1,1, 2.778, 10556.604, 287.274, 52675.982 21/11/03,03:32:15,02,09,1, 11.9,1,1, 2.778, 10556.607, 287.256, 52675.968 21/11/03,03:32:15,03,09,1, 11.9,1,1, 2.778, 10556.600, 287.273, 52676.009 21/11/03,03:32:15,04,09,1, 11.9,1,1, 2.778, 10556.609, 287.266, 52676.036 21/11/03,03:32:15,05,09,1, 11.9,1,1, 2.778, 10556.621, 287.301, 52676.015 21/11/03,03:32:15,06,09,1, 11.9,1,1, 2.778, 10556.617, 287.270, 52676.026 21/11/03,03:32:15,07,09,1, 11.9,1,1, 2.778, 10556.590, 287.240, 52675.975 21/11/03,03:32:15,08,09,1, 11.9,1,1, 2.778, 10556.601, 287.260, 52675.991 21/11/03,03:32:15,09,09,1, 11.9,1,1, 2.778, 10556.634, 287.296, 52676.023 21/11/03,03:32:15,10,09,1, 11.9,1,1, 2.778, 10556.634, 287.267, 52676.010 21/11/03,03:32:15,11,09,1, 11.9,1,1, 2.778, 10556.628, 287.262, 52675.952 21/11/03,03:32:15,12,09,1, 11.9,1,1, 2.778, 10556.634, 287.293, 52675.990 21/11/03,03:32:15,13,09,1, 11.9,1,1, 2.778, 10556.626, 287.285, 52675.990 21/11/03,03:32:15,14,09,1, 11.9,1,1, 2.778, 10556.636, 287.274, 52675.995 21/11/03,03:32:15,15,09,1, 11.9,1,1, 2.778, 10556.633, 287.292, 52675.978 21/11/03,03:32:15,16,09,1, 11.9,1,1, 2.778, 10556.654, 287.309, 52676.029 21/11/03,03:32:15,17,09,1, 11.9,1,1, 2.778, 10556.642, 287.297, 52675.993 21/11/03,03:32:15,18,09,1, 11.9,1,1, 2.778, 10556.654, 287.293, 52676.011 21/11/03,03:32:15,19,09,1, 11.9,1,1, 2.778, 10556.654, 287.302, 52675.982 21/11/03,03:32:16,00,09,1, 11.9,1,1, 2.778, 10556.650, 287.302, 52675.982 21/11/03,03:32:16,01,09,1, 11.9,1,1, 2.778, 10556.669, 287.295, 52676.057 21/11/03,03:32:16,02,09,1, 11.9,1,1, 2.778, 10556.663, 287.299, 52676.020 21/11/03,03:32:16,03,09,1, 11.9,1,1, 2.778, 10556.682, 287.320, 52676.053 21/11/03,03:32:16,04,09,1, 11.9,1,1, 2.778, 10556.677, 287.317, 52675.985 21/11/03,03:32:16,05,09,1, 11.9,1,1, 2.778, 10556.649, 287.319, 52675.982 21/11/03,03:32:16,06,09,1, 11.9,1,1, 2.778, 10556.643, 287.283, 52676.008 21/11/03,03:32:16,07,09,1, 11.9,1,1, 2.778, 10556.686, 287.322, 52676.009 21/11/03,03:32:16,08,09,1, 11.9,1,1, 2.778, 10556.657, 287.320, 52675.966 21/11/03,03:32:16,09,09,1, 11.9,1,1, 2.778, 10556.677, 287.291, 52675.968 21/11/03,03:32:16,10,09,1, 11.9,1,1, 2.778, 10556.671, 287.309, 52675.972 21/11/03,03:32:16,11,09,1, 11.9,1,1, 2.778, 10556.685, 287.355, 52675.993 21/11/03,03:32:16,12,09,1, 11.9,1,1, 2.778, 10556.679, 287.315, 52675.976 21/11/03,03:32:16,13,09,1, 11.9,1,1, 2.778, 10556.694, 287.312, 52675.964 21/11/03,03:32:16,14,09,1, 11.9,1,1, 2.778, 10556.676, 287.350, 52676.011 21/11/03,03:32:16,15,09,1, 11.9,1,1, 2.778, 10556.686, 287.326, 52675.997 21/11/03,03:32:16,16,09,1, 11.9,1,1, 2.778, 10556.688, 287.323, 52675.958 21/11/03,03:32:16,17,09,1, 11.9,1,1, 2.778, 10556.698, 287.354, 52676.037 21/11/03,03:32:16,18,09,1, 11.9,1,1, 2.778, 10556.705, 287.366, 52675.995 21/11/03,03:32:16,19,09,1, 11.9,1,1, 2.778, 10556.695, 287.327, 52675.996 21/11/03,03:32:17,00,09,1, 11.9,1,1, 2.780, 10556.692, 287.327, 52675.996 21/11/03,03:32:17,01,09,1, 11.9,1,1, 2.780, 10556.733, 287.342, 52676.011 21/11/03,03:32:17,02,09,1, 11.9,1,1, 2.780, 10556.701, 287.345, 52676.007 21/11/03,03:32:17,03,09,1, 11.9,1,1, 2.780, 10556.695, 287.331, 52676.012 21/11/03,03:32:17,04,09,1, 11.9,1,1, 2.780, 10556.706, 287.338, 52675.985 21/11/03,03:32:17,05,09,1, 11.9,1,1, 2.780, 10556.714, 287.368, 52675.938 21/11/03,03:32:17,06,09,1, 11.9,1,1, 2.780, 10556.700, 287.348, 52675.983 21/11/03,03:32:17,07,09,1, 11.9,1,1, 2.780, 10556.705, 287.321, 52675.942 21/11/03,03:32:17,08,09,1, 11.9,1,1, 2.780, 10556.711, 287.340, 52676.021 21/11/03,03:32:17,09,09,1, 11.9,1,1, 2.780, 10556.722, 287.359, 52675.996 21/11/03,03:32:17,10,09,1, 11.9,1,1, 2.780, 10556.716, 287.340, 52675.966 21/11/03,03:32:17,11,09,1, 11.9,1,1, 2.780, 10556.728, 287.330, 52675.998 21/11/03,03:32:17,12,09,1, 11.9,1,1, 2.780, 10556.741, 287.374, 52676.048 21/11/03,03:32:17,13,09,1, 11.9,1,1, 2.780, 10556.731, 287.377, 52676.058 21/11/03,03:32:17,14,09,1, 11.9,1,1, 2.780, 10556.734, 287.348, 52676.015 21/11/03,03:32:17,15,09,1, 11.9,1,1, 2.780, 10556.753, 287.371, 52676.024 21/11/03,03:32:17,16,09,1, 11.9,1,1, 2.780, 10556.754, 287.401, 52676.030 21/11/03,03:32:17,17,09,1, 11.9,1,1, 2.780, 10556.763, 287.352, 52676.052 21/11/03,03:32:17,18,09,1, 11.9,1,1, 2.780, 10556.746, 287.352, 52676.003 21/11/03,03:32:17,19,09,1, 11.9,1,1, 2.780, 10556.757, 287.380, 52676.007 21/11/03,03:32:18,00,10,1, 11.9,1,1, 2.778, 10556.750, 287.380, 52676.007 21/11/03,03:32:18,01,10,1, 11.9,1,1, 2.778, 10556.755, 287.366, 52676.016 21/11/03,03:32:18,02,10,1, 11.9,1,1, 2.778, 10556.752, 287.394, 52676.035 21/11/03,03:32:18,03,10,1, 11.9,1,1, 2.778, 10556.782, 287.386, 52676.005 21/11/03,03:32:18,04,10,1, 11.9,1,1, 2.778, 10556.748, 287.386, 52676.024 21/11/03,03:32:18,05,10,1, 11.9,1,1, 2.778, 10556.762, 287.374, 52676.028 21/11/03,03:32:18,06,10,1, 11.9,1,1, 2.778, 10556.768, 287.374, 52676.056 21/11/03,03:32:18,07,10,1, 11.9,1,1, 2.778, 10556.760, 287.394, 52676.059 21/11/03,03:32:18,08,10,1, 11.9,1,1, 2.778, 10556.761, 287.378, 52675.984 21/11/03,03:32:18,09,10,1, 11.9,1,1, 2.778, 10556.760, 287.389, 52676.019 21/11/03,03:32:18,10,10,1, 11.9,1,1, 2.778, 10556.767, 287.396, 52676.042 21/11/03,03:32:18,11,10,1, 11.9,1,1, 2.778, 10556.769, 287.380, 52676.050 21/11/03,03:32:18,12,10,1, 11.9,1,1, 2.778, 10556.766, 287.379, 52676.055 21/11/03,03:32:18,13,10,1, 11.9,1,1, 2.778, 10556.779, 287.399, 52676.071 21/11/03,03:32:18,14,10,1, 11.9,1,1, 2.778, 10556.786, 287.429, 52676.083 21/11/03,03:32:18,15,10,1, 11.9,1,1, 2.778, 10556.803, 287.397, 52676.056 21/11/03,03:32:18,16,10,1, 11.9,1,1, 2.778, 10556.785, 287.391, 52676.045 21/11/03,03:32:18,17,10,1, 11.9,1,1, 2.778, 10556.782, 287.425, 52676.036 21/11/03,03:32:18,18,10,1, 11.9,1,1, 2.778, 10556.787, 287.391, 52676.022 21/11/03,03:32:18,19,10,1, 11.9,1,1, 2.778, 10556.803, 287.405, 52676.031 21/11/03,03:32:19,00,09,1, 11.9,1,1, 2.779, 10556.800, 287.405, 52676.031 21/11/03,03:32:19,01,09,1, 11.9,1,1, 2.779, 10556.794, 287.442, 52676.038 21/11/03,03:32:19,02,09,1, 11.9,1,1, 2.779, 10556.824, 287.439, 52676.114 21/11/03,03:32:19,03,09,1, 11.9,1,1, 2.779, 10556.741, 287.438, 52676.122 21/11/03,03:32:19,04,09,1, 11.9,1,1, 2.779, 10556.810, 287.428, 52676.058 21/11/03,03:32:19,05,09,1, 11.9,1,1, 2.779, 10556.798, 287.437, 52676.044 21/11/03,03:32:19,06,09,1, 11.9,1,1, 2.779, 10556.775, 287.400, 52676.056 21/11/03,03:32:19,07,09,1, 11.9,1,1, 2.779, 10556.797, 287.386, 52676.003 21/11/03,03:32:19,08,09,1, 11.9,1,1, 2.779, 10556.802, 287.427, 52676.029 21/11/03,03:32:19,09,09,1, 11.9,1,1, 2.779, 10556.806, 287.411, 52676.009 21/11/03,03:32:19,10,09,1, 11.9,1,1, 2.779, 10556.805, 287.422, 52675.997 21/11/03,03:32:19,11,09,1, 11.9,1,1, 2.779, 10556.825, 287.414, 52675.995 21/11/03,03:32:19,12,09,1, 11.9,1,1, 2.779, 10556.813, 287.429, 52676.031 21/11/03,03:32:19,13,09,1, 11.9,1,1, 2.779, 10556.793, 287.389, 52675.976 21/11/03,03:32:19,14,09,1, 11.9,1,1, 2.779, 10556.811, 287.423, 52676.015 21/11/03,03:32:19,15,09,1, 11.9,1,1, 2.779, 10556.817, 287.428, 52676.023 21/11/03,03:32:19,16,09,1, 11.9,1,1, 2.779, 10556.822, 287.418, 52676.011 21/11/03,03:32:19,17,09,1, 11.9,1,1, 2.779, 10556.810, 287.420, 52676.031 21/11/03,03:32:19,18,09,1, 11.9,1,1, 2.779, 10556.831, 287.424, 52676.043 21/11/03,03:32:19,19,09,1, 11.9,1,1, 2.779, 10556.845, 287.441, 52676.028 21/11/03,03:32:20,00,09,1, 11.8,1,1, 2.778, 10556.842, 287.441, 52676.028 21/11/03,03:32:20,01,09,1, 11.8,1,1, 2.778, 10556.815, 287.397, 52675.996 21/11/03,03:32:20,02,09,1, 11.8,1,1, 2.778, 10556.834, 287.420, 52675.995 21/11/03,03:32:20,03,09,1, 11.8,1,1, 2.778, 10556.855, 287.427, 52676.065 21/11/03,03:32:20,04,09,1, 11.8,1,1, 2.778, 10556.837, 287.390, 52675.987 21/11/03,03:32:20,05,09,1, 11.8,1,1, 2.778, 10556.826, 287.394, 52676.040 21/11/03,03:32:20,06,09,1, 11.8,1,1, 2.778, 10556.862, 287.423, 52676.011 21/11/03,03:32:20,07,09,1, 11.8,1,1, 2.778, 10556.863, 287.415, 52675.988 21/11/03,03:32:20,08,09,1, 11.8,1,1, 2.778, 10556.839, 287.395, 52675.952 21/11/03,03:32:20,09,09,1, 11.8,1,1, 2.778, 10556.871, 287.440, 52676.022 21/11/03,03:32:20,10,09,1, 11.8,1,1, 2.778, 10556.846, 287.407, 52676.034 21/11/03,03:32:20,11,09,1, 11.8,1,1, 2.778, 10556.860, 287.410, 52676.018 21/11/03,03:32:20,12,09,1, 11.8,1,1, 2.778, 10556.872, 287.422, 52675.998 21/11/03,03:32:20,13,09,1, 11.8,1,1, 2.778, 10556.857, 287.441, 52675.998 21/11/03,03:32:20,14,09,1, 11.8,1,1, 2.778, 10556.850, 287.412, 52675.975 21/11/03,03:32:20,15,09,1, 11.8,1,1, 2.778, 10556.868, 287.410, 52676.015 21/11/03,03:32:20,16,09,1, 11.8,1,1, 2.778, 10556.867, 287.415, 52676.016 21/11/03,03:32:20,17,09,1, 11.8,1,1, 2.778, 10556.870, 287.440, 52676.021 21/11/03,03:32:20,18,09,1, 11.8,1,1, 2.778, 10556.858, 287.421, 52676.024 21/11/03,03:32:20,19,09,1, 11.8,1,1, 2.778, 10556.902, 287.400, 52676.024 21/11/03,03:32:21,00,09,1, 11.9,1,1, 2.776, 10556.901, 287.400, 52676.024 21/11/03,03:32:21,01,09,1, 11.9,1,1, 2.776, 10556.908, 287.418, 52676.052 21/11/03,03:32:21,02,09,1, 11.9,1,1, 2.776, 10556.892, 287.419, 52676.009 21/11/03,03:32:21,03,09,1, 11.9,1,1, 2.776, 10556.865, 287.401, 52676.032 21/11/03,03:32:21,04,09,1, 11.9,1,1, 2.776, 10556.897, 287.439, 52676.044 21/11/03,03:32:21,05,09,1, 11.9,1,1, 2.776, 10556.865, 287.427, 52675.999 21/11/03,03:32:21,06,09,1, 11.9,1,1, 2.776, 10556.882, 287.408, 52676.017 21/11/03,03:32:21,07,09,1, 11.9,1,1, 2.776, 10556.887, 287.439, 52676.039 21/11/03,03:32:21,08,09,1, 11.9,1,1, 2.776, 10556.880, 287.435, 52676.041 21/11/03,03:32:21,09,09,1, 11.9,1,1, 2.776, 10556.893, 287.400, 52676.014 21/11/03,03:32:21,10,09,1, 11.9,1,1, 2.776, 10556.888, 287.429, 52675.983 21/11/03,03:32:21,11,09,1, 11.9,1,1, 2.776, 10556.907, 287.441, 52676.306 21/11/03,03:32:21,12,09,1, 11.9,1,1, 2.776, 10556.957, 287.412, 52675.907 21/11/03,03:32:21,13,09,1, 11.9,1,1, 2.776, 10556.909, 287.405, 52675.906 21/11/03,03:32:21,14,09,1, 11.9,1,1, 2.776, 10556.926, 287.407, 52675.949 21/11/03,03:32:21,15,09,1, 11.9,1,1, 2.776, 10556.902, 287.434, 52676.008 21/11/03,03:32:21,16,09,1, 11.9,1,1, 2.776, 10556.902, 287.424, 52675.987 21/11/03,03:32:21,17,09,1, 11.9,1,1, 2.776, 10556.896, 287.389, 52676.004 21/11/03,03:32:21,18,09,1, 11.9,1,1, 2.776, 10556.921, 287.436, 52675.999 21/11/03,03:32:21,19,09,1, 11.9,1,1, 2.776, 10556.898, 287.417, 52675.960 21/11/03,03:32:22,00,09,1, 11.8,1,1, 2.777, 10556.892, 287.417, 52675.960 21/11/03,03:32:22,01,09,1, 11.8,1,1, 2.777, 10556.898, 287.401, 52676.024 21/11/03,03:32:22,02,09,1, 11.8,1,1, 2.777, 10556.917, 287.417, 52676.023 21/11/03,03:32:22,03,09,1, 11.8,1,1, 2.777, 10556.933, 287.389, 52676.032 21/11/03,03:32:22,04,09,1, 11.8,1,1, 2.777, 10556.938, 287.406, 52676.009 21/11/03,03:32:22,05,09,1, 11.8,1,1, 2.777, 10556.917, 287.400, 52676.026 21/11/03,03:32:22,06,09,1, 11.8,1,1, 2.777, 10556.966, 287.404, 52676.039 21/11/03,03:32:22,07,09,1, 11.8,1,1, 2.777, 10556.943, 287.381, 52676.049 21/11/03,03:32:22,08,09,1, 11.8,1,1, 2.777, 10556.937, 287.397, 52676.011 21/11/03,03:32:22,09,09,1, 11.8,1,1, 2.777, 10556.979, 287.421, 52676.037 21/11/03,03:32:22,10,09,1, 11.8,1,1, 2.777, 10556.945, 287.405, 52676.024 21/11/03,03:32:22,11,09,1, 11.8,1,1, 2.777, 10556.941, 287.408, 52675.968 21/11/03,03:32:22,12,09,1, 11.8,1,1, 2.777, 10556.962, 287.418, 52676.016 21/11/03,03:32:22,13,09,1, 11.8,1,1, 2.777, 10556.961, 287.400, 52676.024 21/11/03,03:32:22,14,09,1, 11.8,1,1, 2.777, 10556.949, 287.376, 52675.985 21/11/03,03:32:22,15,09,1, 11.8,1,1, 2.777, 10556.977, 287.374, 52676.027 21/11/03,03:32:22,16,09,1, 11.8,1,1, 2.777, 10556.968, 287.389, 52676.008 21/11/03,03:32:22,17,09,1, 11.8,1,1, 2.777, 10556.955, 287.387, 52675.998 21/11/03,03:32:22,18,09,1, 11.8,1,1, 2.777, 10556.983, 287.370, 52676.012 21/11/03,03:32:22,19,09,1, 11.8,1,1, 2.777, 10556.971, 287.410, 52676.032 21/11/03,03:32:23,00,09,1, 11.9,1,1, 2.781, 10556.967, 287.410, 52676.032 21/11/03,03:32:23,01,09,1, 11.9,1,1, 2.781, 10556.966, 287.391, 52676.016 21/11/03,03:32:23,02,09,1, 11.9,1,1, 2.781, 10556.987, 287.399, 52676.021 21/11/03,03:32:23,03,09,1, 11.9,1,1, 2.781, 10556.975, 287.413, 52676.057 21/11/03,03:32:23,04,09,1, 11.9,1,1, 2.781, 10557.007, 287.392, 52676.045 21/11/03,03:32:23,05,09,1, 11.9,1,1, 2.781, 10556.999, 287.372, 52676.019 21/11/03,03:32:23,06,09,1, 11.9,1,1, 2.781, 10556.994, 287.376, 52675.986 21/11/03,03:32:23,07,09,1, 11.9,1,1, 2.781, 10556.998, 287.387, 52675.988 21/11/03,03:32:23,08,09,1, 11.9,1,1, 2.781, 10557.010, 287.383, 52675.997 21/11/03,03:32:23,09,09,1, 11.9,1,1, 2.781, 10557.014, 287.361, 52676.010 21/11/03,03:32:23,10,09,1, 11.9,1,1, 2.781, 10556.999, 287.379, 52676.034 21/11/03,03:32:23,11,09,1, 11.9,1,1, 2.781, 10557.012, 287.379, 52676.062 21/11/03,03:32:23,12,09,1, 11.9,1,1, 2.781, 10557.010, 287.377, 52676.001 21/11/03,03:32:23,13,09,1, 11.9,1,1, 2.781, 10556.987, 287.379, 52676.018 21/11/03,03:32:23,14,09,1, 11.9,1,1, 2.781, 10557.004, 287.399, 52676.032 21/11/03,03:32:23,15,09,1, 11.9,1,1, 2.781, 10557.046, 287.377, 52676.020 21/11/03,03:32:23,16,09,1, 11.9,1,1, 2.781, 10557.024, 287.349, 52676.007 21/11/03,03:32:23,17,09,1, 11.9,1,1, 2.781, 10557.029, 287.372, 52675.997 21/11/03,03:32:23,18,09,1, 11.9,1,1, 2.781, 10556.985, 287.375, 52675.930 21/11/03,03:32:23,19,09,1, 11.9,1,1, 2.781, 10557.029, 287.343, 52676.061 21/11/03,03:32:24,00,10,1, 11.8,1,1, 2.779, 10557.026, 287.343, 52676.061 21/11/03,03:32:24,01,10,1, 11.8,1,1, 2.779, 10557.040, 287.384, 52675.990 21/11/03,03:32:24,02,10,1, 11.8,1,1, 2.779, 10557.049, 287.335, 52675.905 21/11/03,03:32:24,03,10,1, 11.8,1,1, 2.779, 10557.009, 287.349, 52676.117 21/11/03,03:32:24,04,10,1, 11.8,1,1, 2.779, 10557.027, 287.372, 52676.098 21/11/03,03:32:24,05,10,1, 11.8,1,1, 2.779, 10557.014, 287.343, 52676.060 21/11/03,03:32:24,06,10,1, 11.8,1,1, 2.779, 10556.999, 287.336, 52676.040 21/11/03,03:32:24,07,10,1, 11.8,1,1, 2.779, 10557.023, 287.361, 52676.017 21/11/03,03:32:24,08,10,1, 11.8,1,1, 2.779, 10557.000, 287.377, 52676.044 21/11/03,03:32:24,09,10,1, 11.8,1,1, 2.779, 10557.027, 287.347, 52676.053 21/11/03,03:32:24,10,10,1, 11.8,1,1, 2.779, 10557.036, 287.338, 52676.013 21/11/03,03:32:24,11,10,1, 11.8,1,1, 2.779, 10557.027, 287.377, 52676.011 21/11/03,03:32:24,12,10,1, 11.8,1,1, 2.779, 10557.059, 287.380, 52675.999 21/11/03,03:32:24,13,10,1, 11.8,1,1, 2.779, 10557.039, 287.346, 52676.047 21/11/03,03:32:24,14,10,1, 11.8,1,1, 2.779, 10557.057, 287.352, 52675.972 21/11/03,03:32:24,15,10,1, 11.8,1,1, 2.779, 10557.047, 287.372, 52676.002 21/11/03,03:32:24,16,10,1, 11.8,1,1, 2.779, 10557.032, 287.354, 52676.031 21/11/03,03:32:24,17,10,1, 11.8,1,1, 2.779, 10557.025, 287.350, 52676.002 21/11/03,03:32:24,18,10,1, 11.8,1,1, 2.779, 10557.043, 287.369, 52676.052 21/11/03,03:32:24,19,10,1, 11.8,1,1, 2.779, 10557.055, 287.369, 52676.029 21/11/03,03:32:25,00,09,1, 11.9,1,1, 2.781, 10557.051, 287.369, 52676.029 21/11/03,03:32:25,01,09,1, 11.9,1,1, 2.781, 10557.052, 287.340, 52676.029 21/11/03,03:32:25,02,09,1, 11.9,1,1, 2.781, 10557.059, 287.324, 52676.041 21/11/03,03:32:25,03,09,1, 11.9,1,1, 2.781, 10557.034, 287.335, 52675.997 21/11/03,03:32:25,04,09,1, 11.9,1,1, 2.781, 10557.033, 287.324, 52676.005 21/11/03,03:32:25,05,09,1, 11.9,1,1, 2.781, 10557.062, 287.326, 52676.014 21/11/03,03:32:25,06,09,1, 11.9,1,1, 2.781, 10557.054, 287.341, 52676.008 21/11/03,03:32:25,07,09,1, 11.9,1,1, 2.781, 10557.058, 287.311, 52675.979 21/11/03,03:32:25,08,09,1, 11.9,1,1, 2.781, 10557.041, 287.305, 52676.006 21/11/03,03:32:25,09,09,1, 11.9,1,1, 2.781, 10557.058, 287.324, 52676.015 21/11/03,03:32:25,10,09,1, 11.9,1,1, 2.781, 10557.056, 287.322, 52676.008 21/11/03,03:32:25,11,09,1, 11.9,1,1, 2.781, 10557.054, 287.302, 52676.007 21/11/03,03:32:25,12,09,1, 11.9,1,1, 2.781, 10557.072, 287.285, 52676.019 21/11/03,03:32:25,13,09,1, 11.9,1,1, 2.781, 10557.081, 287.323, 52675.997 21/11/03,03:32:25,14,09,1, 11.9,1,1, 2.781, 10557.071, 287.306, 52676.027 21/11/03,03:32:25,15,09,1, 11.9,1,1, 2.781, 10557.066, 287.311, 52676.018 21/11/03,03:32:25,16,09,1, 11.9,1,1, 2.781, 10557.068, 287.307, 52676.052 21/11/03,03:32:25,17,09,1, 11.9,1,1, 2.781, 10557.087, 287.309, 52676.063 21/11/03,03:32:25,18,09,1, 11.9,1,1, 2.781, 10557.072, 287.280, 52676.036 21/11/03,03:32:25,19,09,1, 11.9,1,1, 2.781, 10557.075, 287.304, 52676.022 21/11/03,03:32:26,00,10,1, 11.9,1,1, 2.781, 10557.067, 287.304, 52676.022 21/11/03,03:32:26,01,10,1, 11.9,1,1, 2.781, 10557.078, 287.264, 52676.000 21/11/03,03:32:26,02,10,1, 11.9,1,1, 2.781, 10557.084, 287.289, 52676.019 21/11/03,03:32:26,03,10,1, 11.9,1,1, 2.781, 10557.102, 287.304, 52676.009 21/11/03,03:32:26,04,10,1, 11.9,1,1, 2.781, 10557.083, 287.280, 52676.017 21/11/03,03:32:26,05,10,1, 11.9,1,1, 2.781, 10557.088, 287.285, 52676.008 21/11/03,03:32:26,06,10,1, 11.9,1,1, 2.781, 10557.096, 287.307, 52676.023 21/11/03,03:32:26,07,10,1, 11.9,1,1, 2.781, 10557.083, 287.301, 52676.032 21/11/03,03:32:26,08,10,1, 11.9,1,1, 2.781, 10557.092, 287.272, 52676.019 21/11/03,03:32:26,09,10,1, 11.9,1,1, 2.781, 10557.118, 287.277, 52675.969 21/11/03,03:32:26,10,10,1, 11.9,1,1, 2.781, 10557.096, 287.276, 52675.963 21/11/03,03:32:26,11,10,1, 11.9,1,1, 2.781, 10557.103, 287.283, 52676.034 21/11/03,03:32:26,12,10,1, 11.9,1,1, 2.781, 10557.092, 287.268, 52675.975 21/11/03,03:32:26,13,10,1, 11.9,1,1, 2.781, 10557.078, 287.286, 52676.034 21/11/03,03:32:26,14,10,1, 11.9,1,1, 2.781, 10557.113, 287.283, 52676.004 21/11/03,03:32:26,15,10,1, 11.9,1,1, 2.781, 10557.076, 287.251, 52676.000 21/11/03,03:32:26,16,10,1, 11.9,1,1, 2.781, 10557.106, 287.235, 52675.997 21/11/03,03:32:26,17,10,1, 11.9,1,1, 2.781, 10557.109, 287.284, 52676.015 21/11/03,03:32:26,18,10,1, 11.9,1,1, 2.781, 10557.083, 287.277, 52676.014 21/11/03,03:32:26,19,10,1, 11.9,1,1, 2.781, 10557.088, 287.245, 52676.008 21/11/03,03:32:27,00,10,1, 11.9,1,1, 2.781, 10557.084, 287.245, 52676.008 21/11/03,03:32:27,01,10,1, 11.9,1,1, 2.781, 10557.089, 287.269, 52676.029 21/11/03,03:32:27,02,10,1, 11.9,1,1, 2.781, 10557.107, 287.248, 52676.062 21/11/03,03:32:27,03,10,1, 11.9,1,1, 2.781, 10557.082, 287.214, 52676.040 21/11/03,03:32:27,04,10,1, 11.9,1,1, 2.781, 10557.098, 287.229, 52676.016 21/11/03,03:32:27,05,10,1, 11.9,1,1, 2.781, 10557.113, 287.243, 52676.059 21/11/03,03:32:27,06,10,1, 11.9,1,1, 2.781, 10557.071, 287.211, 52676.052 21/11/03,03:32:27,07,10,1, 11.9,1,1, 2.781, 10557.117, 287.227, 52676.027 21/11/03,03:32:27,08,10,1, 11.9,1,1, 2.781, 10557.115, 287.254, 52676.019 21/11/03,03:32:27,09,10,1, 11.9,1,1, 2.781, 10557.092, 287.232, 52676.009 21/11/03,03:32:27,10,10,1, 11.9,1,1, 2.781, 10557.101, 287.230, 52676.028 21/11/03,03:32:27,11,10,1, 11.9,1,1, 2.781, 10557.104, 287.258, 52676.036 21/11/03,03:32:27,12,10,1, 11.9,1,1, 2.781, 10557.116, 287.256, 52676.026 21/11/03,03:32:27,13,10,1, 11.9,1,1, 2.781, 10557.115, 287.229, 52675.999 21/11/03,03:32:27,14,10,1, 11.9,1,1, 2.781, 10557.112, 287.238, 52676.025 21/11/03,03:32:27,15,10,1, 11.9,1,1, 2.781, 10557.108, 287.252, 52676.003 21/11/03,03:32:27,16,10,1, 11.9,1,1, 2.781, 10557.111, 287.220, 52676.028 21/11/03,03:32:27,17,10,1, 11.9,1,1, 2.781, 10557.092, 287.212, 52675.964 21/11/03,03:32:27,18,10,1, 11.9,1,1, 2.781, 10557.101, 287.205, 52676.020 21/11/03,03:32:27,19,10,1, 11.9,1,1, 2.781, 10557.078, 287.223, 52676.015 21/11/03,03:32:28,00,09,1, 11.7,1,1, 2.777, 10557.076, 287.223, 52676.015 21/11/03,03:32:28,01,09,1, 11.7,1,1, 2.777, 10557.107, 287.215, 52675.990 21/11/03,03:32:28,02,09,1, 11.7,1,1, 2.777, 10557.099, 287.219, 52675.997 21/11/03,03:32:28,03,09,1, 11.7,1,1, 2.777, 10557.094, 287.227, 52676.017 21/11/03,03:32:28,04,09,1, 11.7,1,1, 2.777, 10557.112, 287.218, 52676.007 21/11/03,03:32:28,05,09,1, 11.7,1,1, 2.777, 10557.119, 287.225, 52676.036 21/11/03,03:32:28,06,09,1, 11.7,1,1, 2.777, 10557.095, 287.231, 52676.015 21/11/03,03:32:28,07,09,1, 11.7,1,1, 2.777, 10557.098, 287.210, 52675.997 21/11/03,03:32:28,08,09,1, 11.7,1,1, 2.777, 10557.108, 287.190, 52675.974 21/11/03,03:32:28,09,09,1, 11.7,1,1, 2.777, 10557.117, 287.205, 52675.962 21/11/03,03:32:28,10,09,1, 11.7,1,1, 2.777, 10557.080, 287.194, 52676.015 21/11/03,03:32:28,11,09,1, 11.7,1,1, 2.777, 10557.099, 287.164, 52675.959 21/11/03,03:32:28,12,09,1, 11.7,1,1, 2.777, 10557.099, 287.214, 52675.961 21/11/03,03:32:28,13,09,1, 11.7,1,1, 2.777, 10557.109, 287.203, 52675.980 21/11/03,03:32:28,14,09,1, 11.7,1,1, 2.777, 10557.078, 287.209, 52675.994 21/11/03,03:32:28,15,09,1, 11.7,1,1, 2.777, 10557.101, 287.175, 52675.970 21/11/03,03:32:28,16,09,1, 11.7,1,1, 2.777, 10557.080, 287.196, 52675.994 21/11/03,03:32:28,17,09,1, 11.7,1,1, 2.777, 10557.090, 287.216, 52675.986 21/11/03,03:32:28,18,09,1, 11.7,1,1, 2.777, 10557.097, 287.219, 52675.970 21/11/03,03:32:28,19,09,1, 11.7,1,1, 2.777, 10557.101, 287.200, 52675.967 21/11/03,03:32:29,00,09,1, 11.9,1,1, 2.780, 10557.092, 287.200, 52675.967 21/11/03,03:32:29,01,09,1, 11.9,1,1, 2.780, 10557.072, 287.205, 52675.971 21/11/03,03:32:29,02,09,1, 11.9,1,1, 2.780, 10557.094, 287.202, 52675.957 21/11/03,03:32:29,03,09,1, 11.9,1,1, 2.780, 10557.095, 287.203, 52675.968 21/11/03,03:32:29,04,09,1, 11.9,1,1, 2.780, 10557.077, 287.216, 52675.960 21/11/03,03:32:29,05,09,1, 11.9,1,1, 2.780, 10557.110, 287.184, 52675.977 21/11/03,03:32:29,06,09,1, 11.9,1,1, 2.780, 10557.075, 287.173, 52675.943 21/11/03,03:32:29,07,09,1, 11.9,1,1, 2.780, 10557.083, 287.229, 52675.943 21/11/03,03:32:29,08,09,1, 11.9,1,1, 2.780, 10557.076, 287.196, 52675.978 21/11/03,03:32:29,09,09,1, 11.9,1,1, 2.780, 10557.070, 287.183, 52675.961 21/11/03,03:32:29,10,09,1, 11.9,1,1, 2.780, 10557.081, 287.222, 52675.985 21/11/03,03:32:29,11,09,1, 11.9,1,1, 2.780, 10557.095, 287.198, 52675.982 21/11/03,03:32:29,12,09,1, 11.9,1,1, 2.780, 10557.090, 287.167, 52675.974 21/11/03,03:32:29,13,09,1, 11.9,1,1, 2.780, 10557.117, 287.179, 52675.970 21/11/03,03:32:29,14,09,1, 11.9,1,1, 2.780, 10557.096, 287.190, 52675.964 21/11/03,03:32:29,15,09,1, 11.9,1,1, 2.780, 10557.097, 287.180, 52675.964 21/11/03,03:32:29,16,09,1, 11.9,1,1, 2.780, 10557.090, 287.153, 52675.963 21/11/03,03:32:29,17,09,1, 11.9,1,1, 2.780, 10557.102, 287.185, 52676.057 21/11/03,03:32:29,18,09,1, 11.9,1,1, 2.780, 10557.094, 287.204, 52676.078 21/11/03,03:32:29,19,09,1, 11.9,1,1, 2.780, 10557.091, 287.146, 52676.007 21/11/03,03:32:30,00,09,1, 11.9,1,1, 2.784, 10557.084, 287.146, 52676.007 21/11/03,03:32:30,01,09,1, 11.9,1,1, 2.784, 10557.093, 287.201, 52675.997 21/11/03,03:32:30,02,09,1, 11.9,1,1, 2.784, 10557.098, 287.157, 52676.000 21/11/03,03:32:30,03,09,1, 11.9,1,1, 2.784, 10557.064, 287.151, 52675.940 21/11/03,03:32:30,04,09,1, 11.9,1,1, 2.784, 10557.079, 287.178, 52676.007 21/11/03,03:32:30,05,09,1, 11.9,1,1, 2.784, 10557.070, 287.141, 52676.028 21/11/03,03:32:30,06,09,1, 11.9,1,1, 2.784, 10557.076, 287.137, 52675.960 21/11/03,03:32:30,07,09,1, 11.9,1,1, 2.784, 10557.058, 287.145, 52675.985 21/11/03,03:32:30,08,09,1, 11.9,1,1, 2.784, 10557.093, 287.179, 52675.997 21/11/03,03:32:30,09,09,1, 11.9,1,1, 2.784, 10557.081, 287.154, 52676.020 21/11/03,03:32:30,10,09,1, 11.9,1,1, 2.784, 10557.082, 287.136, 52675.946 21/11/03,03:32:30,11,09,1, 11.9,1,1, 2.784, 10557.084, 287.173, 52676.003 21/11/03,03:32:30,12,09,1, 11.9,1,1, 2.784, 10557.090, 287.152, 52676.002 21/11/03,03:32:30,13,09,1, 11.9,1,1, 2.784, 10557.064, 287.160, 52675.975 21/11/03,03:32:30,14,09,1, 11.9,1,1, 2.784, 10557.072, 287.164, 52675.980 21/11/03,03:32:30,15,09,1, 11.9,1,1, 2.784, 10557.082, 287.173, 52675.970 21/11/03,03:32:30,16,09,1, 11.9,1,1, 2.784, 10557.059, 287.146, 52676.013 21/11/03,03:32:30,17,09,1, 11.9,1,1, 2.784, 10557.052, 287.165, 52675.993 21/11/03,03:32:30,18,09,1, 11.9,1,1, 2.784, 10557.094, 287.161, 52676.050 21/11/03,03:32:30,19,09,1, 11.9,1,1, 2.784, 10557.078, 287.152, 52676.007 21/11/03,03:32:31,00,09,1, 11.9,1,1, 2.778, 10557.076, 287.152, 52676.007 21/11/03,03:32:31,01,09,1, 11.9,1,1, 2.778, 10557.072, 287.139, 52676.045 21/11/03,03:32:31,02,09,1, 11.9,1,1, 2.778, 10557.079, 287.178, 52676.047 21/11/03,03:32:31,03,09,1, 11.9,1,1, 2.778, 10557.069, 287.140, 52676.002 21/11/03,03:32:31,04,09,1, 11.9,1,1, 2.778, 10557.088, 287.158, 52675.996 21/11/03,03:32:31,05,09,1, 11.9,1,1, 2.778, 10557.061, 287.162, 52676.016 21/11/03,03:32:31,06,09,1, 11.9,1,1, 2.778, 10557.062, 287.148, 52676.014 21/11/03,03:32:31,07,09,1, 11.9,1,1, 2.778, 10557.065, 287.152, 52675.979 21/11/03,03:32:31,08,09,1, 11.9,1,1, 2.778, 10557.069, 287.151, 52675.993 21/11/03,03:32:31,09,09,1, 11.9,1,1, 2.778, 10557.058, 287.156, 52675.991 21/11/03,03:32:31,10,09,1, 11.9,1,1, 2.778, 10557.068, 287.149, 52676.005 21/11/03,03:32:31,11,09,1, 11.9,1,1, 2.778, 10557.060, 287.119, 52675.969 21/11/03,03:32:31,12,09,1, 11.9,1,1, 2.778, 10557.046, 287.133, 52676.002 21/11/03,03:32:31,13,09,1, 11.9,1,1, 2.778, 10557.070, 287.126, 52676.032 21/11/03,03:32:31,14,09,1, 11.9,1,1, 2.778, 10557.078, 287.115, 52675.978 21/11/03,03:32:31,15,09,1, 11.9,1,1, 2.778, 10557.081, 287.108, 52675.978 21/11/03,03:32:31,16,09,1, 11.9,1,1, 2.778, 10557.081, 287.153, 52675.972 21/11/03,03:32:31,17,09,1, 11.9,1,1, 2.778, 10557.071, 287.128, 52675.970 21/11/03,03:32:31,18,09,1, 11.9,1,1, 2.778, 10557.050, 287.106, 52676.015 21/11/03,03:32:31,19,09,1, 11.9,1,1, 2.778, 10557.056, 287.123, 52675.998 21/11/03,03:32:32,00,09,1, 11.9,1,1, 2.778, 10557.051, 287.123, 52675.998 21/11/03,03:32:32,01,09,1, 11.9,1,1, 2.778, 10557.066, 287.120, 52675.994 21/11/03,03:32:32,02,09,1, 11.9,1,1, 2.778, 10557.066, 287.116, 52675.998 21/11/03,03:32:32,03,09,1, 11.9,1,1, 2.778, 10557.045, 287.127, 52676.013 21/11/03,03:32:32,04,09,1, 11.9,1,1, 2.778, 10557.080, 287.106, 52675.983 21/11/03,03:32:32,05,09,1, 11.9,1,1, 2.778, 10557.046, 287.102, 52675.997 21/11/03,03:32:32,06,09,1, 11.9,1,1, 2.778, 10557.068, 287.105, 52675.983 21/11/03,03:32:32,07,09,1, 11.9,1,1, 2.778, 10557.058, 287.111, 52675.987 21/11/03,03:32:32,08,09,1, 11.9,1,1, 2.778, 10557.035, 287.125, 52675.968 21/11/03,03:32:32,09,09,1, 11.9,1,1, 2.778, 10557.059, 287.103, 52675.993 21/11/03,03:32:32,10,09,1, 11.9,1,1, 2.778, 10557.059, 287.116, 52676.020 21/11/03,03:32:32,11,09,1, 11.9,1,1, 2.778, 10557.091, 287.111, 52676.095 21/11/03,03:32:32,12,09,1, 11.9,1,1, 2.778, 10557.028, 287.112, 52676.013 21/11/03,03:32:32,13,09,1, 11.9,1,1, 2.778, 10557.065, 287.132, 52676.074 21/11/03,03:32:32,14,09,1, 11.9,1,1, 2.778, 10557.049, 287.108, 52676.018 21/11/03,03:32:32,15,09,1, 11.9,1,1, 2.778, 10557.055, 287.081, 52675.970 21/11/03,03:32:32,16,09,1, 11.9,1,1, 2.778, 10557.073, 287.069, 52675.981 21/11/03,03:32:32,17,09,1, 11.9,1,1, 2.778, 10557.050, 287.091, 52675.988 21/11/03,03:32:32,18,09,1, 11.9,1,1, 2.778, 10557.051, 287.100, 52676.015 21/11/03,03:32:32,19,09,1, 11.9,1,1, 2.778, 10557.044, 287.093, 52675.992 21/11/03,03:32:33,00,09,1, 11.9,1,1, 2.780, 10557.042, 287.093, 52675.992 21/11/03,03:32:33,01,09,1, 11.9,1,1, 2.780, 10557.055, 287.099, 52676.003 21/11/03,03:32:33,02,09,1, 11.9,1,1, 2.780, 10557.049, 287.085, 52675.975 21/11/03,03:32:33,03,09,1, 11.9,1,1, 2.780, 10557.019, 287.085, 52675.982 21/11/03,03:32:33,04,09,1, 11.9,1,1, 2.780, 10557.019, 287.090, 52676.015 21/11/03,03:32:33,05,09,1, 11.9,1,1, 2.780, 10557.026, 287.105, 52675.996 21/11/03,03:32:33,06,09,1, 11.9,1,1, 2.780, 10557.032, 287.086, 52675.994 21/11/03,03:32:33,07,09,1, 11.9,1,1, 2.780, 10557.002, 287.090, 52675.968 21/11/03,03:32:33,08,09,1, 11.9,1,1, 2.780, 10557.033, 287.100, 52675.974 21/11/03,03:32:33,09,09,1, 11.9,1,1, 2.780, 10557.033, 287.059, 52676.017 21/11/03,03:32:33,10,09,1, 11.9,1,1, 2.780, 10557.028, 287.053, 52676.001 21/11/03,03:32:33,11,09,1, 11.9,1,1, 2.780, 10557.024, 287.074, 52675.966 21/11/03,03:32:33,12,09,1, 11.9,1,1, 2.780, 10557.022, 287.067, 52675.999 21/11/03,03:32:33,13,09,1, 11.9,1,1, 2.780, 10557.016, 287.078, 52675.989 21/11/03,03:32:33,14,09,1, 11.9,1,1, 2.780, 10557.020, 287.076, 52676.010 21/11/03,03:32:33,15,09,1, 11.9,1,1, 2.780, 10557.012, 287.098, 52675.984 21/11/03,03:32:33,16,09,1, 11.9,1,1, 2.780, 10557.019, 287.058, 52676.016 21/11/03,03:32:33,17,09,1, 11.9,1,1, 2.780, 10557.039, 287.068, 52675.971 21/11/03,03:32:33,18,09,1, 11.9,1,1, 2.780, 10556.986, 287.092, 52676.120 21/11/03,03:32:33,19,09,1, 11.9,1,1, 2.780, 10557.015, 287.077, 52675.920 21/11/03,03:32:34,00,09,1, 11.9,1,1, 2.778, 10557.009, 287.077, 52675.920 21/11/03,03:32:34,01,09,1, 11.9,1,1, 2.778, 10557.012, 287.085, 52675.950 21/11/03,03:32:34,02,09,1, 11.9,1,1, 2.778, 10557.024, 287.077, 52675.947 21/11/03,03:32:34,03,09,1, 11.9,1,1, 2.778, 10557.025, 287.042, 52675.959 21/11/03,03:32:34,04,09,1, 11.9,1,1, 2.778, 10557.008, 287.032, 52675.941 21/11/03,03:32:34,05,09,1, 11.9,1,1, 2.778, 10556.992, 287.056, 52675.976 21/11/03,03:32:34,06,09,1, 11.9,1,1, 2.778, 10557.005, 287.089, 52676.022 21/11/03,03:32:34,07,09,1, 11.9,1,1, 2.778, 10557.005, 287.057, 52675.994 21/11/03,03:32:34,08,09,1, 11.9,1,1, 2.778, 10556.991, 287.060, 52676.004 21/11/03,03:32:34,09,09,1, 11.9,1,1, 2.778, 10556.993, 287.079, 52675.970 21/11/03,03:32:34,10,09,1, 11.9,1,1, 2.778, 10557.007, 287.054, 52676.020 21/11/03,03:32:34,11,09,1, 11.9,1,1, 2.778, 10556.989, 287.046, 52675.974 21/11/03,03:32:34,12,09,1, 11.9,1,1, 2.778, 10556.995, 287.057, 52675.985 21/11/03,03:32:34,13,09,1, 11.9,1,1, 2.778, 10557.015, 287.070, 52675.993 21/11/03,03:32:34,14,09,1, 11.9,1,1, 2.778, 10556.997, 287.056, 52675.971 21/11/03,03:32:34,15,09,1, 11.9,1,1, 2.778, 10556.972, 287.030, 52675.933 21/11/03,03:32:34,16,09,1, 11.9,1,1, 2.778, 10557.001, 287.066, 52676.000 21/11/03,03:32:34,17,09,1, 11.9,1,1, 2.778, 10556.981, 287.054, 52675.973 21/11/03,03:32:34,18,09,1, 11.9,1,1, 2.778, 10556.998, 287.069, 52676.109 21/11/03,03:32:34,19,09,1, 11.9,1,1, 2.778, 10556.975, 287.072, 52675.979 21/11/03,03:32:35,00,09,1, 11.9,1,1, 2.780, 10556.967, 287.072, 52675.979 21/11/03,03:32:35,01,09,1, 11.9,1,1, 2.780, 10556.936, 287.036, 52675.950 21/11/03,03:32:35,02,09,1, 11.9,1,1, 2.780, 10556.977, 287.033, 52675.965 21/11/03,03:32:35,03,09,1, 11.9,1,1, 2.780, 10556.970, 287.053, 52675.985 21/11/03,03:32:35,04,09,1, 11.9,1,1, 2.780, 10556.975, 287.052, 52675.976 21/11/03,03:32:35,05,09,1, 11.9,1,1, 2.780, 10556.971, 287.044, 52675.989 21/11/03,03:32:35,06,09,1, 11.9,1,1, 2.780, 10556.973, 287.024, 52675.975 21/11/03,03:32:35,07,09,1, 11.9,1,1, 2.780, 10556.989, 287.032, 52676.011 21/11/03,03:32:35,08,09,1, 11.9,1,1, 2.780, 10556.962, 287.030, 52675.986 21/11/03,03:32:35,09,09,1, 11.9,1,1, 2.780, 10556.961, 287.021, 52675.951 21/11/03,03:32:35,10,09,1, 11.9,1,1, 2.780, 10556.988, 287.017, 52675.976 21/11/03,03:32:35,11,09,1, 11.9,1,1, 2.780, 10556.954, 287.022, 52676.007 21/11/03,03:32:35,12,09,1, 11.9,1,1, 2.780, 10556.950, 287.018, 52675.968 21/11/03,03:32:35,13,09,1, 11.9,1,1, 2.780, 10556.941, 287.003, 52675.965 21/11/03,03:32:35,14,09,1, 11.9,1,1, 2.780, 10556.948, 287.054, 52675.963 21/11/03,03:32:35,15,09,1, 11.9,1,1, 2.780, 10556.917, 286.990, 52675.892 21/11/03,03:32:35,16,09,1, 11.9,1,1, 2.780, 10557.011, 287.014, 52675.980 21/11/03,03:32:35,17,09,1, 11.9,1,1, 2.780, 10556.959, 287.020, 52675.967 21/11/03,03:32:35,18,09,1, 11.9,1,1, 2.780, 10556.954, 287.043, 52676.027 21/11/03,03:32:35,19,09,1, 11.9,1,1, 2.780, 10556.966, 287.023, 52675.768 21/11/03,03:32:36,00,09,1, 11.9,1,1, 2.779, 10556.959, 287.023, 52675.768 21/11/03,03:32:36,01,09,1, 11.9,1,1, 2.779, 10556.949, 287.030, 52676.000 21/11/03,03:32:36,02,09,1, 11.9,1,1, 2.779, 10556.962, 287.020, 52675.994 21/11/03,03:32:36,03,09,1, 11.9,1,1, 2.779, 10556.934, 286.999, 52675.981 21/11/03,03:32:36,04,09,1, 11.9,1,1, 2.779, 10556.934, 287.033, 52675.986 21/11/03,03:32:36,05,09,1, 11.9,1,1, 2.779, 10556.959, 287.022, 52676.010 21/11/03,03:32:36,06,09,1, 11.9,1,1, 2.779, 10556.920, 287.012, 52675.986 21/11/03,03:32:36,07,09,1, 11.9,1,1, 2.779, 10556.916, 287.028, 52675.980 21/11/03,03:32:36,08,09,1, 11.9,1,1, 2.779, 10556.932, 287.011, 52675.976 21/11/03,03:32:36,09,09,1, 11.9,1,1, 2.779, 10556.934, 286.997, 52675.970 21/11/03,03:32:36,10,09,1, 11.9,1,1, 2.779, 10556.905, 287.006, 52676.004 21/11/03,03:32:36,11,09,1, 11.9,1,1, 2.779, 10556.917, 287.025, 52675.941 21/11/03,03:32:36,12,09,1, 11.9,1,1, 2.779, 10556.924, 287.028, 52675.955 21/11/03,03:32:36,13,09,1, 11.9,1,1, 2.779, 10556.910, 286.988, 52675.985 21/11/03,03:32:36,14,09,1, 11.9,1,1, 2.779, 10556.906, 286.988, 52675.949 21/11/03,03:32:36,15,09,1, 11.9,1,1, 2.779, 10556.923, 287.011, 52675.993 21/11/03,03:32:36,16,09,1, 11.9,1,1, 2.779, 10556.909, 287.016, 52675.974 21/11/03,03:32:36,17,09,1, 11.9,1,1, 2.779, 10556.866, 287.013, 52675.947 21/11/03,03:32:36,18,09,1, 11.9,1,1, 2.779, 10556.904, 287.025, 52675.956 21/11/03,03:32:36,19,09,1, 11.9,1,1, 2.779, 10556.896, 287.006, 52675.986 21/11/03,03:32:37,00,09,1, 11.8,1,1, 2.779, 10556.892, 287.006, 52675.986 21/11/03,03:32:37,01,09,1, 11.8,1,1, 2.779, 10556.847, 286.993, 52675.978 21/11/03,03:32:37,02,09,1, 11.8,1,1, 2.779, 10556.882, 287.000, 52675.990 21/11/03,03:32:37,03,09,1, 11.8,1,1, 2.779, 10556.869, 287.004, 52675.990 21/11/03,03:32:37,04,09,1, 11.8,1,1, 2.779, 10556.892, 286.998, 52675.955 21/11/03,03:32:37,05,09,1, 11.8,1,1, 2.779, 10556.864, 287.000, 52675.952 21/11/03,03:32:37,06,09,1, 11.8,1,1, 2.779, 10556.880, 287.010, 52675.990 21/11/03,03:32:37,07,09,1, 11.8,1,1, 2.779, 10556.845, 286.978, 52675.963 21/11/03,03:32:37,08,09,1, 11.8,1,1, 2.779, 10556.845, 286.990, 52675.954 21/11/03,03:32:37,09,09,1, 11.8,1,1, 2.779, 10556.864, 286.989, 52675.978 21/11/03,03:32:37,10,09,1, 11.8,1,1, 2.779, 10556.853, 286.995, 52675.965 21/11/03,03:32:37,11,09,1, 11.8,1,1, 2.779, 10556.844, 286.985, 52675.945 21/11/03,03:32:37,12,09,1, 11.8,1,1, 2.779, 10556.839, 286.979, 52675.937 21/11/03,03:32:37,13,09,1, 11.8,1,1, 2.779, 10556.858, 287.009, 52675.975 21/11/03,03:32:37,14,09,1, 11.8,1,1, 2.779, 10556.842, 286.991, 52675.962 21/11/03,03:32:37,15,09,1, 11.8,1,1, 2.779, 10556.826, 286.993, 52675.972 21/11/03,03:32:37,16,09,1, 11.8,1,1, 2.779, 10556.837, 287.020, 52676.000 21/11/03,03:32:37,17,09,1, 11.8,1,1, 2.779, 10556.832, 286.997, 52675.973 21/11/03,03:32:37,18,09,1, 11.8,1,1, 2.779, 10556.836, 286.965, 52676.002 21/11/03,03:32:37,19,09,1, 11.8,1,1, 2.779, 10556.846, 287.008, 52675.930 21/11/03,03:32:38,00,10,1, 11.8,1,1, 2.779, 10556.842, 287.008, 52675.930 21/11/03,03:32:38,01,10,1, 11.8,1,1, 2.779, 10556.800, 286.989, 52675.979 21/11/03,03:32:38,02,10,1, 11.8,1,1, 2.779, 10556.843, 286.987, 52675.957 21/11/03,03:32:38,03,10,1, 11.8,1,1, 2.779, 10556.809, 287.023, 52675.997 21/11/03,03:32:38,04,10,1, 11.8,1,1, 2.779, 10556.819, 287.007, 52675.981 21/11/03,03:32:38,05,10,1, 11.8,1,1, 2.779, 10556.811, 286.971, 52675.952 21/11/03,03:32:38,06,10,1, 11.8,1,1, 2.779, 10556.805, 286.995, 52675.975 21/11/03,03:32:38,07,10,1, 11.8,1,1, 2.779, 10556.800, 287.024, 52675.969 21/11/03,03:32:38,08,10,1, 11.8,1,1, 2.779, 10556.779, 286.993, 52675.937 21/11/03,03:32:38,09,10,1, 11.8,1,1, 2.779, 10556.765, 287.008, 52675.924 21/11/03,03:32:38,10,10,1, 11.8,1,1, 2.779, 10556.786, 286.997, 52675.995 21/11/03,03:32:38,11,10,1, 11.8,1,1, 2.779, 10556.780, 287.008, 52675.982 21/11/03,03:32:38,12,10,1, 11.8,1,1, 2.779, 10556.777, 286.986, 52675.887 21/11/03,03:32:38,13,10,1, 11.8,1,1, 2.779, 10556.787, 286.993, 52675.960 21/11/03,03:32:38,14,10,1, 11.8,1,1, 2.779, 10556.760, 286.993, 52675.912 21/11/03,03:32:38,15,10,1, 11.8,1,1, 2.779, 10556.764, 287.000, 52675.916 21/11/03,03:32:38,16,10,1, 11.8,1,1, 2.779, 10556.744, 286.986, 52675.942 21/11/03,03:32:38,17,10,1, 11.8,1,1, 2.779, 10556.747, 286.997, 52675.970 21/11/03,03:32:38,18,10,1, 11.8,1,1, 2.779, 10556.746, 286.996, 52675.971 21/11/03,03:32:38,19,10,1, 11.8,1,1, 2.779, 10556.745, 286.983, 52675.893 21/11/03,03:32:39,00,10,1, 11.8,1,1, 2.776, 10556.742, 286.983, 52675.893 21/11/03,03:32:39,01,10,1, 11.8,1,1, 2.776, 10556.718, 286.999, 52675.937 21/11/03,03:32:39,02,10,1, 11.8,1,1, 2.776, 10556.740, 286.978, 52675.960 21/11/03,03:32:39,03,10,1, 11.8,1,1, 2.776, 10556.693, 286.937, 52675.949 21/11/03,03:32:39,04,10,1, 11.8,1,1, 2.776, 10556.722, 287.000, 52675.934 21/11/03,03:32:39,05,10,1, 11.8,1,1, 2.776, 10556.703, 287.010, 52675.956 21/11/03,03:32:39,06,10,1, 11.8,1,1, 2.776, 10556.717, 286.969, 52675.960 21/11/03,03:32:39,07,10,1, 11.8,1,1, 2.776, 10556.744, 286.962, 52675.754 21/11/03,03:32:39,08,10,1, 11.8,1,1, 2.776, 10556.719, 286.991, 52675.932 21/11/03,03:32:39,09,10,1, 11.8,1,1, 2.776, 10556.690, 287.002, 52675.934 21/11/03,03:32:39,10,10,1, 11.8,1,1, 2.776, 10556.707, 286.979, 52675.913 21/11/03,03:32:39,11,10,1, 11.8,1,1, 2.776, 10556.699, 286.983, 52675.949 21/11/03,03:32:39,12,10,1, 11.8,1,1, 2.776, 10556.703, 286.998, 52675.951 21/11/03,03:32:39,13,10,1, 11.8,1,1, 2.776, 10556.667, 286.960, 52675.930 21/11/03,03:32:39,14,10,1, 11.8,1,1, 2.776, 10556.710, 286.995, 52675.966 21/11/03,03:32:39,15,10,1, 11.8,1,1, 2.776, 10556.655, 287.011, 52675.946 21/11/03,03:32:39,16,10,1, 11.8,1,1, 2.776, 10556.670, 286.998, 52675.922 21/11/03,03:32:39,17,10,1, 11.8,1,1, 2.776, 10556.661, 286.987, 52675.898 21/11/03,03:32:39,18,10,1, 11.8,1,1, 2.776, 10556.673, 287.006, 52675.957 21/11/03,03:32:39,19,10,1, 11.8,1,1, 2.776, 10556.634, 287.010, 52675.970 21/11/03,03:32:40,00,08,1, 11.9,1,1, 2.778, 10556.633, 287.010, 52675.970 21/11/03,03:32:40,01,08,1, 11.9,1,1, 2.778, 10556.675, 286.981, 52675.921 21/11/03,03:32:40,02,08,1, 11.9,1,1, 2.778, 10556.639, 287.019, 52675.969 21/11/03,03:32:40,03,08,1, 11.9,1,1, 2.778, 10556.638, 286.970, 52675.889 21/11/03,03:32:40,04,08,1, 11.9,1,1, 2.778, 10556.648, 286.988, 52675.898 21/11/03,03:32:40,05,08,1, 11.9,1,1, 2.778, 10556.646, 287.018, 52675.958 21/11/03,03:32:40,06,08,1, 11.9,1,1, 2.778, 10556.651, 287.016, 52675.926 21/11/03,03:32:40,07,08,1, 11.9,1,1, 2.778, 10556.633, 286.993, 52675.933 21/11/03,03:32:40,08,08,1, 11.9,1,1, 2.778, 10556.629, 286.995, 52675.949 21/11/03,03:32:40,09,08,1, 11.9,1,1, 2.778, 10556.641, 287.001, 52675.894 21/11/03,03:32:40,10,08,1, 11.9,1,1, 2.778, 10556.623, 286.994, 52675.899 21/11/03,03:32:40,11,08,1, 11.9,1,1, 2.778, 10556.621, 286.975, 52675.912 21/11/03,03:32:40,12,08,1, 11.9,1,1, 2.778, 10556.597, 287.017, 52675.880 21/11/03,03:32:40,13,08,1, 11.9,1,1, 2.778, 10556.614, 287.008, 52675.930 21/11/03,03:32:40,14,08,1, 11.9,1,1, 2.778, 10556.596, 286.983, 52675.892 21/11/03,03:32:40,15,08,1, 11.9,1,1, 2.778, 10556.601, 287.004, 52675.895 21/11/03,03:32:40,16,08,1, 11.9,1,1, 2.778, 10556.597, 287.016, 52675.884 21/11/03,03:32:40,17,08,1, 11.9,1,1, 2.778, 10556.580, 287.007, 52676.006 21/11/03,03:32:40,18,08,1, 11.9,1,1, 2.778, 10556.580, 286.998, 52675.908 21/11/03,03:32:40,19,08,1, 11.9,1,1, 2.778, 10556.585, 286.989, 52675.952 21/11/03,03:32:41,00,08,1, 11.9,1,1, 2.778, 10556.583, 286.989, 52675.952 21/11/03,03:32:41,01,08,1, 11.9,1,1, 2.778, 10556.597, 286.973, 52675.917 21/11/03,03:32:41,02,08,1, 11.9,1,1, 2.778, 10556.589, 286.987, 52675.884 21/11/03,03:32:41,03,08,1, 11.9,1,1, 2.778, 10556.578, 286.984, 52675.915 21/11/03,03:32:41,04,08,1, 11.9,1,1, 2.778, 10556.581, 287.000, 52675.901 21/11/03,03:32:41,05,08,1, 11.9,1,1, 2.778, 10556.580, 286.978, 52675.861 21/11/03,03:32:41,06,08,1, 11.9,1,1, 2.778, 10556.586, 286.991, 52675.875 21/11/03,03:32:41,07,08,1, 11.9,1,1, 2.778, 10556.557, 286.994, 52675.853 21/11/03,03:32:41,08,08,1, 11.9,1,1, 2.778, 10556.572, 286.983, 52675.847 21/11/03,03:32:41,09,08,1, 11.9,1,1, 2.778, 10556.549, 286.985, 52675.909 21/11/03,03:32:41,10,08,1, 11.9,1,1, 2.778, 10556.594, 286.992, 52675.862 21/11/03,03:32:41,11,08,1, 11.9,1,1, 2.778, 10556.556, 286.986, 52675.883 21/11/03,03:32:41,12,08,1, 11.9,1,1, 2.778, 10556.573, 286.992, 52675.855 21/11/03,03:32:41,13,08,1, 11.9,1,1, 2.778, 10556.559, 287.027, 52675.885 21/11/03,03:32:41,14,08,1, 11.9,1,1, 2.778, 10556.567, 287.000, 52675.882 21/11/03,03:32:41,15,08,1, 11.9,1,1, 2.778, 10556.553, 286.993, 52675.830 21/11/03,03:32:41,16,08,1, 11.9,1,1, 2.778, 10556.562, 287.002, 52675.891 21/11/03,03:32:41,17,08,1, 11.9,1,1, 2.778, 10556.553, 287.023, 52675.900 21/11/03,03:32:41,18,08,1, 11.9,1,1, 2.778, 10556.551, 286.999, 52675.932 21/11/03,03:32:41,19,08,1, 11.9,1,1, 2.778, 10556.561, 287.011, 52675.868 21/11/03,03:32:42,00,08,1, 11.9,1,1, 2.780, 10556.558, 287.011, 52675.868 21/11/03,03:32:42,01,08,1, 11.9,1,1, 2.780, 10556.545, 286.985, 52675.852 21/11/03,03:32:42,02,08,1, 11.9,1,1, 2.780, 10556.546, 286.981, 52675.863 21/11/03,03:32:42,03,08,1, 11.9,1,1, 2.780, 10556.561, 287.021, 52675.859 21/11/03,03:32:42,04,08,1, 11.9,1,1, 2.780, 10556.531, 287.021, 52675.890 21/11/03,03:32:42,05,08,1, 11.9,1,1, 2.780, 10556.535, 287.018, 52675.889 21/11/03,03:32:42,06,08,1, 11.9,1,1, 2.780, 10556.521, 286.991, 52675.890 21/11/03,03:32:42,07,08,1, 11.9,1,1, 2.780, 10556.533, 287.013, 52675.883 21/11/03,03:32:42,08,08,1, 11.9,1,1, 2.780, 10556.530, 287.033, 52675.821 21/11/03,03:32:42,09,08,1, 11.9,1,1, 2.780, 10556.530, 286.980, 52675.858 21/11/03,03:32:42,10,08,1, 11.9,1,1, 2.780, 10556.529, 286.996, 52675.843 21/11/03,03:32:42,11,08,1, 11.9,1,1, 2.780, 10556.526, 287.021, 52675.887 21/11/03,03:32:42,12,08,1, 11.9,1,1, 2.780, 10556.518, 286.968, 52675.816 21/11/03,03:32:42,13,08,1, 11.9,1,1, 2.780, 10556.518, 286.998, 52675.853 21/11/03,03:32:42,14,08,1, 11.9,1,1, 2.780, 10556.518, 286.995, 52675.873 21/11/03,03:32:42,15,08,1, 11.9,1,1, 2.780, 10556.514, 287.016, 52675.837 21/11/03,03:32:42,16,08,1, 11.9,1,1, 2.780, 10556.516, 286.989, 52675.801 21/11/03,03:32:42,17,08,1, 11.9,1,1, 2.780, 10556.492, 287.000, 52675.755 21/11/03,03:32:42,18,08,1, 11.9,1,1, 2.780, 10556.510, 287.020, 52675.909 21/11/03,03:32:42,19,08,1, 11.9,1,1, 2.780, 10556.526, 287.002, 52675.807 21/11/03,03:32:43,00,07,1, 11.9,1,1, 2.780, 10556.525, 287.002, 52675.807 21/11/03,03:32:43,01,07,1, 11.9,1,1, 2.780, 10556.487, 286.991, 52675.838 21/11/03,03:32:43,02,07,1, 11.9,1,1, 2.780, 10556.525, 287.004, 52675.828 21/11/03,03:32:43,03,07,1, 11.9,1,1, 2.780, 10556.535, 286.989, 52676.018 21/11/03,03:32:43,04,07,1, 11.9,1,1, 2.780, 10556.490, 287.010, 52675.756 21/11/03,03:32:43,05,07,1, 11.9,1,1, 2.780, 10556.501, 287.013, 52675.847 21/11/03,03:32:43,06,07,1, 11.9,1,1, 2.780, 10556.474, 287.009, 52675.866 21/11/03,03:32:43,07,07,1, 11.9,1,1, 2.780, 10556.478, 286.992, 52675.740 21/11/03,03:32:43,08,07,1, 11.9,1,1, 2.780, 10556.519, 287.010, 52675.833 21/11/03,03:32:43,09,07,1, 11.9,1,1, 2.780, 10556.508, 286.994, 52675.750 21/11/03,03:32:43,10,07,1, 11.9,1,1, 2.780, 10556.499, 286.978, 52675.794 21/11/03,03:32:43,11,07,1, 11.9,1,1, 2.780, 10556.487, 286.988, 52675.804 21/11/03,03:32:43,12,07,1, 11.9,1,1, 2.780, 10556.490, 286.985, 52675.813 21/11/03,03:32:43,13,07,1, 11.9,1,1, 2.780, 10556.517, 286.967, 52675.687 21/11/03,03:32:43,14,07,1, 11.9,1,1, 2.780, 10556.519, 286.951, 52675.758 21/11/03,03:32:43,15,07,1, 11.9,1,1, 2.780, 10556.504, 286.965, 52675.767 21/11/03,03:32:43,16,07,1, 11.9,1,1, 2.780, 10556.532, 286.991, 52675.806 21/11/03,03:32:43,17,07,1, 11.9,1,1, 2.780, 10556.505, 286.988, 52675.774 21/11/03,03:32:43,18,07,1, 11.9,1,1, 2.780, 10556.482, 286.987, 52675.826 21/11/03,03:32:43,19,07,1, 11.9,1,1, 2.780, 10556.528, 287.002, 52675.805 21/11/03,03:32:44,00,08,1, 11.8,1,1, 2.776, 10556.525, 287.002, 52675.805 21/11/03,03:32:44,01,08,1, 11.8,1,1, 2.776, 10556.484, 286.961, 52675.780 21/11/03,03:32:44,02,08,1, 11.8,1,1, 2.776, 10556.505, 286.984, 52675.774 21/11/03,03:32:44,03,08,1, 11.8,1,1, 2.776, 10556.510, 286.995, 52675.774 21/11/03,03:32:44,04,08,1, 11.8,1,1, 2.776, 10556.491, 286.997, 52675.742 21/11/03,03:32:44,05,08,1, 11.8,1,1, 2.776, 10556.515, 286.973, 52675.753 21/11/03,03:32:44,06,08,1, 11.8,1,1, 2.776, 10556.490, 286.986, 52675.750 21/11/03,03:32:44,07,08,1, 11.8,1,1, 2.776, 10556.527, 287.006, 52675.822 21/11/03,03:32:44,08,08,1, 11.8,1,1, 2.776, 10556.533, 286.994, 52675.749 21/11/03,03:32:44,09,08,1, 11.8,1,1, 2.776, 10556.521, 286.985, 52675.745 21/11/03,03:32:44,10,08,1, 11.8,1,1, 2.776, 10556.525, 286.987, 52675.828 21/11/03,03:32:44,11,08,1, 11.8,1,1, 2.776, 10556.527, 287.003, 52675.764 21/11/03,03:32:44,12,08,1, 11.8,1,1, 2.776, 10556.514, 286.970, 52675.735 21/11/03,03:32:44,13,08,1, 11.8,1,1, 2.776, 10556.503, 286.977, 52675.799 21/11/03,03:32:44,14,08,1, 11.8,1,1, 2.776, 10556.528, 286.995, 52675.783 21/11/03,03:32:44,15,08,1, 11.8,1,1, 2.776, 10556.512, 286.979, 52675.755 21/11/03,03:32:44,16,08,1, 11.8,1,1, 2.776, 10556.496, 286.959, 52675.776 21/11/03,03:32:44,17,08,1, 11.8,1,1, 2.776, 10556.518, 286.988, 52675.770 21/11/03,03:32:44,18,08,1, 11.8,1,1, 2.776, 10556.523, 286.984, 52675.750 21/11/03,03:32:44,19,08,1, 11.8,1,1, 2.776, 10556.526, 286.960, 52675.748 21/11/03,03:32:45,00,07,1, 11.9,1,1, 2.780, 10556.525, 286.960, 52675.748 21/11/03,03:32:45,01,07,1, 11.9,1,1, 2.780, 10556.522, 286.968, 52675.709 21/11/03,03:32:45,02,07,1, 11.9,1,1, 2.780, 10556.535, 286.968, 52675.758 21/11/03,03:32:45,03,07,1, 11.9,1,1, 2.780, 10556.549, 286.972, 52675.722 21/11/03,03:32:45,04,07,1, 11.9,1,1, 2.780, 10556.546, 286.949, 52675.717 21/11/03,03:32:45,05,07,1, 11.9,1,1, 2.780, 10556.540, 286.955, 52675.762 21/11/03,03:32:45,06,07,1, 11.9,1,1, 2.780, 10556.538, 286.955, 52675.743 21/11/03,03:32:45,07,07,1, 11.9,1,1, 2.780, 10556.551, 286.958, 52675.741 21/11/03,03:32:45,08,07,1, 11.9,1,1, 2.780, 10556.563, 286.971, 52675.719 21/11/03,03:32:45,09,07,1, 11.9,1,1, 2.780, 10556.561, 286.939, 52675.729 21/11/03,03:32:45,10,07,1, 11.9,1,1, 2.780, 10556.564, 286.917, 52675.703 21/11/03,03:32:45,11,07,1, 11.9,1,1, 2.780, 10556.588, 286.968, 52675.745 21/11/03,03:32:45,12,07,1, 11.9,1,1, 2.780, 10556.562, 286.939, 52675.693 21/11/03,03:32:45,13,07,1, 11.9,1,1, 2.780, 10556.557, 286.907, 52675.682 21/11/03,03:32:45,14,07,1, 11.9,1,1, 2.780, 10556.577, 286.929, 52675.698 21/11/03,03:32:45,15,07,1, 11.9,1,1, 2.780, 10556.574, 286.942, 52675.741 21/11/03,03:32:45,16,07,1, 11.9,1,1, 2.780, 10556.585, 286.907, 52675.707 21/11/03,03:32:45,17,07,1, 11.9,1,1, 2.780, 10556.570, 286.907, 52675.709 21/11/03,03:32:45,18,07,1, 11.9,1,1, 2.780, 10556.586, 286.931, 52675.711 21/11/03,03:32:45,19,07,1, 11.9,1,1, 2.780, 10556.608, 286.930, 52675.701 21/11/03,03:32:46,00,07,1, 11.8,1,1, 2.778, 10556.608, 286.930, 52675.701 21/11/03,03:32:46,01,07,1, 11.8,1,1, 2.778, 10556.607, 286.893, 52675.722 21/11/03,03:32:46,02,07,1, 11.8,1,1, 2.778, 10556.600, 286.918, 52675.708 21/11/03,03:32:46,03,07,1, 11.8,1,1, 2.778, 10556.594, 286.893, 52675.675 21/11/03,03:32:46,04,07,1, 11.8,1,1, 2.778, 10556.586, 286.894, 52675.710 21/11/03,03:32:46,05,07,1, 11.8,1,1, 2.778, 10556.636, 286.914, 52675.731 21/11/03,03:32:46,06,07,1, 11.8,1,1, 2.778, 10556.604, 286.907, 52675.650 21/11/03,03:32:46,07,07,1, 11.8,1,1, 2.778, 10556.602, 286.868, 52675.708 21/11/03,03:32:46,08,07,1, 11.8,1,1, 2.778, 10556.635, 286.912, 52675.680 21/11/03,03:32:46,09,07,1, 11.8,1,1, 2.778, 10556.643, 286.894, 52675.694 21/11/03,03:32:46,10,07,1, 11.8,1,1, 2.778, 10556.624, 286.878, 52675.666 21/11/03,03:32:46,11,07,1, 11.8,1,1, 2.778, 10556.629, 286.868, 52675.648 21/11/03,03:32:46,12,07,1, 11.8,1,1, 2.778, 10556.653, 286.874, 52675.656 21/11/03,03:32:46,13,07,1, 11.8,1,1, 2.778, 10556.641, 286.901, 52675.684 21/11/03,03:32:46,14,07,1, 11.8,1,1, 2.778, 10556.671, 286.902, 52675.699 21/11/03,03:32:46,15,07,1, 11.8,1,1, 2.778, 10556.669, 286.861, 52675.682 21/11/03,03:32:46,16,07,1, 11.8,1,1, 2.778, 10556.649, 286.901, 52675.703 21/11/03,03:32:46,17,07,1, 11.8,1,1, 2.778, 10556.672, 286.865, 52675.696 21/11/03,03:32:46,18,07,1, 11.8,1,1, 2.778, 10556.648, 286.860, 52675.649 21/11/03,03:32:46,19,07,1, 11.8,1,1, 2.778, 10556.681, 286.878, 52675.666 21/11/03,03:32:47,00,08,1, 11.9,1,1, 2.778, 10556.675, 286.878, 52675.666 21/11/03,03:32:47,01,08,1, 11.9,1,1, 2.778, 10556.663, 286.879, 52675.687 21/11/03,03:32:47,02,08,1, 11.9,1,1, 2.778, 10556.662, 286.876, 52675.657 21/11/03,03:32:47,03,08,1, 11.9,1,1, 2.778, 10556.679, 286.886, 52675.657 21/11/03,03:32:47,04,08,1, 11.9,1,1, 2.778, 10556.685, 286.868, 52675.639 21/11/03,03:32:47,05,08,1, 11.9,1,1, 2.778, 10556.686, 286.843, 52675.638 21/11/03,03:32:47,06,08,1, 11.9,1,1, 2.778, 10556.693, 286.863, 52675.620 21/11/03,03:32:47,07,08,1, 11.9,1,1, 2.778, 10556.684, 286.858, 52675.664 21/11/03,03:32:47,08,08,1, 11.9,1,1, 2.778, 10556.716, 286.831, 52675.642 21/11/03,03:32:47,09,08,1, 11.9,1,1, 2.778, 10556.704, 286.844, 52675.642 21/11/03,03:32:47,10,08,1, 11.9,1,1, 2.778, 10556.727, 286.870, 52675.657 21/11/03,03:32:47,11,08,1, 11.9,1,1, 2.778, 10556.707, 286.829, 52675.624 21/11/03,03:32:47,12,08,1, 11.9,1,1, 2.778, 10556.742, 286.789, 52675.396 21/11/03,03:32:47,13,08,1, 11.9,1,1, 2.778, 10556.755, 286.825, 52675.553 21/11/03,03:32:47,14,08,1, 11.9,1,1, 2.778, 10556.738, 286.804, 52675.576 21/11/03,03:32:47,15,08,1, 11.9,1,1, 2.778, 10556.743, 286.786, 52675.586 21/11/03,03:32:47,16,08,1, 11.9,1,1, 2.778, 10556.720, 286.829, 52675.594 21/11/03,03:32:47,17,08,1, 11.9,1,1, 2.778, 10556.742, 286.804, 52675.638 21/11/03,03:32:47,18,08,1, 11.9,1,1, 2.778, 10556.731, 286.809, 52675.639 21/11/03,03:32:47,19,08,1, 11.9,1,1, 2.778, 10556.756, 286.798, 52675.583 21/11/03,03:32:48,00,09,1, 11.9,1,1, 2.781, 10556.750, 286.798, 52675.583 21/11/03,03:32:48,01,09,1, 11.9,1,1, 2.781, 10556.781, 286.797, 52675.614 21/11/03,03:32:48,02,09,1, 11.9,1,1, 2.781, 10556.785, 286.748, 52675.622 21/11/03,03:32:48,03,09,1, 11.9,1,1, 2.781, 10556.770, 286.766, 52675.576 21/11/03,03:32:48,04,09,1, 11.9,1,1, 2.781, 10556.759, 286.782, 52675.624 21/11/03,03:32:48,05,09,1, 11.9,1,1, 2.781, 10556.783, 286.787, 52675.586 21/11/03,03:32:48,06,09,1, 11.9,1,1, 2.781, 10556.782, 286.742, 52675.572 21/11/03,03:32:48,07,09,1, 11.9,1,1, 2.781, 10556.803, 286.749, 52675.614 21/11/03,03:32:48,08,09,1, 11.9,1,1, 2.781, 10556.805, 286.754, 52675.563 21/11/03,03:32:48,09,09,1, 11.9,1,1, 2.781, 10556.824, 286.738, 52675.544 21/11/03,03:32:48,10,09,1, 11.9,1,1, 2.781, 10556.805, 286.729, 52675.547 21/11/03,03:32:48,11,09,1, 11.9,1,1, 2.781, 10556.799, 286.751, 52675.571 21/11/03,03:32:48,12,09,1, 11.9,1,1, 2.781, 10556.839, 286.765, 52675.552 21/11/03,03:32:48,13,09,1, 11.9,1,1, 2.781, 10556.800, 286.723, 52675.526 21/11/03,03:32:48,14,09,1, 11.9,1,1, 2.781, 10556.848, 286.710, 52675.583 21/11/03,03:32:48,15,09,1, 11.9,1,1, 2.781, 10556.834, 286.731, 52675.566 21/11/03,03:32:48,16,09,1, 11.9,1,1, 2.781, 10556.845, 286.704, 52675.589 21/11/03,03:32:48,17,09,1, 11.9,1,1, 2.781, 10556.834, 286.707, 52675.541 21/11/03,03:32:48,18,09,1, 11.9,1,1, 2.781, 10556.831, 286.725, 52675.583 21/11/03,03:32:48,19,09,1, 11.9,1,1, 2.781, 10556.854, 286.698, 52675.590 21/11/03,03:32:49,00,08,1, 11.9,1,1, 2.777, 10556.850, 286.698, 52675.590 21/11/03,03:32:49,01,08,1, 11.9,1,1, 2.777, 10556.862, 286.689, 52675.559 21/11/03,03:32:49,02,08,1, 11.9,1,1, 2.777, 10556.844, 286.712, 52675.566 21/11/03,03:32:49,03,08,1, 11.9,1,1, 2.777, 10556.841, 286.648, 52675.487 21/11/03,03:32:49,04,08,1, 11.9,1,1, 2.777, 10556.869, 286.667, 52675.520 21/11/03,03:32:49,05,08,1, 11.9,1,1, 2.777, 10556.884, 286.680, 52675.567 21/11/03,03:32:49,06,08,1, 11.9,1,1, 2.777, 10556.880, 286.671, 52675.547 21/11/03,03:32:49,07,08,1, 11.9,1,1, 2.777, 10556.873, 286.643, 52675.533 21/11/03,03:32:49,08,08,1, 11.9,1,1, 2.777, 10556.913, 286.647, 52675.520 21/11/03,03:32:49,09,08,1, 11.9,1,1, 2.777, 10556.894, 286.646, 52675.544 21/11/03,03:32:49,10,08,1, 11.9,1,1, 2.777, 10556.923, 286.626, 52675.470 21/11/03,03:32:49,11,08,1, 11.9,1,1, 2.777, 10556.907, 286.633, 52675.435 21/11/03,03:32:49,12,08,1, 11.9,1,1, 2.777, 10556.901, 286.651, 52675.512 21/11/03,03:32:49,13,08,1, 11.9,1,1, 2.777, 10556.911, 286.627, 52675.396 21/11/03,03:32:49,14,08,1, 11.9,1,1, 2.777, 10556.875, 286.628, 52675.477 21/11/03,03:32:49,15,08,1, 11.9,1,1, 2.777, 10556.916, 286.622, 52675.513 21/11/03,03:32:49,16,08,1, 11.9,1,1, 2.777, 10556.928, 286.614, 52675.464 21/11/03,03:32:49,17,08,1, 11.9,1,1, 2.777, 10556.931, 286.587, 52675.497 21/11/03,03:32:49,18,08,1, 11.9,1,1, 2.777, 10556.920, 286.587, 52675.485 21/11/03,03:32:49,19,08,1, 11.9,1,1, 2.777, 10556.926, 286.629, 52675.445 21/11/03,03:32:50,00,07,1, 11.9,1,1, 2.778, 10556.926, 286.629, 52675.445 21/11/03,03:32:50,01,07,1, 11.9,1,1, 2.778, 10556.951, 286.597, 52675.510 21/11/03,03:32:50,02,07,1, 11.9,1,1, 2.778, 10556.982, 286.598, 52675.469 21/11/03,03:32:50,03,07,1, 11.9,1,1, 2.778, 10556.960, 286.599, 52675.442 21/11/03,03:32:50,04,07,1, 11.9,1,1, 2.778, 10556.958, 286.572, 52675.441 21/11/03,03:32:50,05,07,1, 11.9,1,1, 2.778, 10556.966, 286.563, 52675.471 21/11/03,03:32:50,06,07,1, 11.9,1,1, 2.778, 10556.978, 286.596, 52675.444 21/11/03,03:32:50,07,07,1, 11.9,1,1, 2.778, 10556.963, 286.555, 52675.459 21/11/03,03:32:50,08,07,1, 11.9,1,1, 2.778, 10556.960, 286.532, 52675.439 21/11/03,03:32:50,09,07,1, 11.9,1,1, 2.778, 10556.995, 286.562, 52675.419 21/11/03,03:32:50,10,07,1, 11.9,1,1, 2.778, 10557.026, 286.509, 52675.205 21/11/03,03:32:50,11,07,1, 11.9,1,1, 2.778, 10556.995, 286.518, 52675.383 21/11/03,03:32:50,12,07,1, 11.9,1,1, 2.778, 10557.013, 286.516, 52675.409 21/11/03,03:32:50,13,07,1, 11.9,1,1, 2.778, 10557.012, 286.538, 52675.439 21/11/03,03:32:50,14,07,1, 11.9,1,1, 2.778, 10557.012, 286.528, 52675.427 21/11/03,03:32:50,15,07,1, 11.9,1,1, 2.778, 10556.995, 286.471, 52675.396 21/11/03,03:32:50,16,07,1, 11.9,1,1, 2.778, 10557.002, 286.511, 52675.415 21/11/03,03:32:50,17,07,1, 11.9,1,1, 2.778, 10557.039, 286.508, 52675.468 21/11/03,03:32:50,18,07,1, 11.9,1,1, 2.778, 10557.024, 286.470, 52675.407 21/11/03,03:32:50,19,07,1, 11.9,1,1, 2.778, 10557.028, 286.486, 52675.408 21/11/03,03:32:51,00,08,1, 11.9,1,1, 2.778, 10557.026, 286.486, 52675.408 21/11/03,03:32:51,01,08,1, 11.9,1,1, 2.778, 10557.037, 286.486, 52675.420 21/11/03,03:32:51,02,08,1, 11.9,1,1, 2.778, 10557.054, 286.454, 52675.388 21/11/03,03:32:51,03,08,1, 11.9,1,1, 2.778, 10557.072, 286.472, 52675.430 21/11/03,03:32:51,04,08,1, 11.9,1,1, 2.778, 10557.082, 286.474, 52675.434 21/11/03,03:32:51,05,08,1, 11.9,1,1, 2.778, 10557.068, 286.421, 52675.360 21/11/03,03:32:51,06,08,1, 11.9,1,1, 2.778, 10557.068, 286.446, 52675.367 21/11/03,03:32:51,07,08,1, 11.9,1,1, 2.778, 10557.078, 286.451, 52675.384 21/11/03,03:32:51,08,08,1, 11.9,1,1, 2.778, 10557.070, 286.423, 52675.338 21/11/03,03:32:51,09,08,1, 11.9,1,1, 2.778, 10557.072, 286.410, 52675.398 21/11/03,03:32:51,10,08,1, 11.9,1,1, 2.778, 10557.069, 286.442, 52675.374 21/11/03,03:32:51,11,08,1, 11.9,1,1, 2.778, 10557.086, 286.441, 52675.362 21/11/03,03:32:51,12,08,1, 11.9,1,1, 2.778, 10557.091, 286.409, 52675.376 21/11/03,03:32:51,13,08,1, 11.9,1,1, 2.778, 10557.096, 286.399, 52675.364 21/11/03,03:32:51,14,08,1, 11.9,1,1, 2.778, 10557.095, 286.413, 52675.354 21/11/03,03:32:51,15,08,1, 11.9,1,1, 2.778, 10557.089, 286.405, 52675.325 21/11/03,03:32:51,16,08,1, 11.9,1,1, 2.778, 10557.121, 286.398, 52675.327 21/11/03,03:32:51,17,08,1, 11.9,1,1, 2.778, 10557.137, 286.368, 52675.352 21/11/03,03:32:51,18,08,1, 11.9,1,1, 2.778, 10557.128, 286.377, 52675.376 21/11/03,03:32:51,19,08,1, 11.9,1,1, 2.778, 10557.116, 286.363, 52675.326 21/11/03,03:32:52,00,08,1, 11.9,1,1, 2.777, 10557.109, 286.363, 52675.326 21/11/03,03:32:52,01,08,1, 11.9,1,1, 2.777, 10557.140, 286.390, 52675.374 21/11/03,03:32:52,02,08,1, 11.9,1,1, 2.777, 10557.145, 286.371, 52675.447 21/11/03,03:32:52,03,08,1, 11.9,1,1, 2.777, 10557.146, 286.338, 52675.280 21/11/03,03:32:52,04,08,1, 11.9,1,1, 2.777, 10557.166, 286.341, 52675.312 21/11/03,03:32:52,05,08,1, 11.9,1,1, 2.777, 10557.156, 286.356, 52675.286 21/11/03,03:32:52,06,08,1, 11.9,1,1, 2.777, 10557.153, 286.334, 52675.265 21/11/03,03:32:52,07,08,1, 11.9,1,1, 2.777, 10557.165, 286.340, 52675.283 21/11/03,03:32:52,08,08,1, 11.9,1,1, 2.777, 10557.171, 286.339, 52675.279 21/11/03,03:32:52,09,08,1, 11.9,1,1, 2.777, 10557.156, 286.322, 52675.290 21/11/03,03:32:52,10,08,1, 11.9,1,1, 2.777, 10557.142, 286.336, 52675.310 21/11/03,03:32:52,11,08,1, 11.9,1,1, 2.777, 10557.149, 286.352, 52675.311 21/11/03,03:32:52,12,08,1, 11.9,1,1, 2.777, 10557.185, 286.320, 52675.338 21/11/03,03:32:52,13,08,1, 11.9,1,1, 2.777, 10557.167, 286.302, 52675.241 21/11/03,03:32:52,14,08,1, 11.9,1,1, 2.777, 10557.176, 286.327, 52675.301 21/11/03,03:32:52,15,08,1, 11.9,1,1, 2.777, 10557.183, 286.324, 52675.273 21/11/03,03:32:52,16,08,1, 11.9,1,1, 2.777, 10557.183, 286.308, 52675.293 21/11/03,03:32:52,17,08,1, 11.9,1,1, 2.777, 10557.203, 286.300, 52675.283 21/11/03,03:32:52,18,08,1, 11.9,1,1, 2.777, 10557.207, 286.297, 52675.274 21/11/03,03:32:52,19,08,1, 11.9,1,1, 2.777, 10557.222, 286.294, 52675.280 21/11/03,03:32:53,00,07,1, 11.9,1,1, 2.777, 10557.218, 286.294, 52675.280 21/11/03,03:32:53,01,07,1, 11.9,1,1, 2.777, 10557.214, 286.270, 52675.289 21/11/03,03:32:53,02,07,1, 11.9,1,1, 2.777, 10557.230, 286.278, 52675.251 21/11/03,03:32:53,03,07,1, 11.9,1,1, 2.777, 10557.208, 286.257, 52675.272 21/11/03,03:32:53,04,07,1, 11.9,1,1, 2.777, 10557.220, 286.247, 52675.252 21/11/03,03:32:53,05,07,1, 11.9,1,1, 2.777, 10557.201, 286.271, 52675.464 21/11/03,03:32:53,06,07,1, 11.9,1,1, 2.777, 10557.204, 286.239, 52675.207 21/11/03,03:32:53,07,07,1, 11.9,1,1, 2.777, 10557.219, 286.216, 52675.239 21/11/03,03:32:53,08,07,1, 11.9,1,1, 2.777, 10557.215, 286.216, 52675.227 21/11/03,03:32:53,09,07,1, 11.9,1,1, 2.777, 10557.236, 286.238, 52675.222 21/11/03,03:32:53,10,07,1, 11.9,1,1, 2.777, 10557.252, 286.204, 52675.201 21/11/03,03:32:53,11,07,1, 11.9,1,1, 2.777, 10557.254, 286.202, 52675.205 21/11/03,03:32:53,12,07,1, 11.9,1,1, 2.777, 10557.259, 286.222, 52675.232 21/11/03,03:32:53,13,07,1, 11.9,1,1, 2.777, 10557.274, 286.216, 52675.252 21/11/03,03:32:53,14,07,1, 11.9,1,1, 2.777, 10557.246, 286.239, 52675.255 21/11/03,03:32:53,15,07,1, 11.9,1,1, 2.777, 10557.271, 286.200, 52675.190 21/11/03,03:32:53,16,07,1, 11.9,1,1, 2.777, 10557.276, 286.219, 52675.225 21/11/03,03:32:53,17,07,1, 11.9,1,1, 2.777, 10557.264, 286.197, 52675.197 21/11/03,03:32:53,18,07,1, 11.9,1,1, 2.777, 10557.274, 286.191, 52675.197 21/11/03,03:32:53,19,07,1, 11.9,1,1, 2.777, 10557.304, 286.196, 52675.198 21/11/03,03:32:54,00,07,1, 11.9,1,1, 2.779, 10557.301, 286.196, 52675.198 21/11/03,03:32:54,01,07,1, 11.9,1,1, 2.779, 10557.274, 286.172, 52675.162 21/11/03,03:32:54,02,07,1, 11.9,1,1, 2.779, 10557.292, 286.164, 52675.194 21/11/03,03:32:54,03,07,1, 11.9,1,1, 2.779, 10557.272, 286.193, 52675.198 21/11/03,03:32:54,04,07,1, 11.9,1,1, 2.779, 10557.284, 286.171, 52675.186 21/11/03,03:32:54,05,07,1, 11.9,1,1, 2.779, 10557.296, 286.148, 52675.203 21/11/03,03:32:54,06,07,1, 11.9,1,1, 2.779, 10557.312, 286.180, 52675.215 21/11/03,03:32:54,07,07,1, 11.9,1,1, 2.779, 10557.313, 286.178, 52675.181 21/11/03,03:32:54,08,07,1, 11.9,1,1, 2.779, 10557.302, 286.146, 52675.169 21/11/03,03:32:54,09,07,1, 11.9,1,1, 2.779, 10557.333, 286.144, 52675.191 21/11/03,03:32:54,10,07,1, 11.9,1,1, 2.779, 10557.311, 286.129, 52675.213 21/11/03,03:32:54,11,07,1, 11.9,1,1, 2.779, 10557.327, 286.134, 52675.181 21/11/03,03:32:54,12,07,1, 11.9,1,1, 2.779, 10557.332, 286.125, 52675.209 21/11/03,03:32:54,13,07,1, 11.9,1,1, 2.779, 10557.324, 286.135, 52675.172 21/11/03,03:32:54,14,07,1, 11.9,1,1, 2.779, 10557.367, 286.116, 52674.916 21/11/03,03:32:54,15,07,1, 11.9,1,1, 2.779, 10557.301, 286.128, 52675.194 21/11/03,03:32:54,16,07,1, 11.9,1,1, 2.779, 10557.288, 286.103, 52675.214 21/11/03,03:32:54,17,07,1, 11.9,1,1, 2.779, 10557.354, 286.115, 52675.168 21/11/03,03:32:54,18,07,1, 11.9,1,1, 2.779, 10557.347, 286.094, 52675.196 21/11/03,03:32:54,19,07,1, 11.9,1,1, 2.779, 10557.357, 286.076, 52675.161 21/11/03,03:32:55,00,07,1, 11.9,1,1, 2.777, 10557.351, 286.076, 52675.161 21/11/03,03:32:55,01,07,1, 11.9,1,1, 2.777, 10557.359, 286.116, 52675.153 21/11/03,03:32:55,02,07,1, 11.9,1,1, 2.777, 10557.353, 286.053, 52675.091 21/11/03,03:32:55,03,07,1, 11.9,1,1, 2.777, 10557.371, 286.081, 52675.157 21/11/03,03:32:55,04,07,1, 11.9,1,1, 2.777, 10557.366, 286.063, 52675.103 21/11/03,03:32:55,05,07,1, 11.9,1,1, 2.777, 10557.361, 286.075, 52675.099 21/11/03,03:32:55,06,07,1, 11.9,1,1, 2.777, 10557.360, 286.052, 52675.119 21/11/03,03:32:55,07,07,1, 11.9,1,1, 2.777, 10557.389, 286.035, 52675.133 21/11/03,03:32:55,08,07,1, 11.9,1,1, 2.777, 10557.360, 286.045, 52675.151 21/11/03,03:32:55,09,07,1, 11.9,1,1, 2.777, 10557.348, 286.033, 52675.100 21/11/03,03:32:55,10,07,1, 11.9,1,1, 2.777, 10557.376, 286.004, 52675.117 21/11/03,03:32:55,11,07,1, 11.9,1,1, 2.777, 10557.358, 286.026, 52675.107 21/11/03,03:32:55,12,07,1, 11.9,1,1, 2.777, 10557.346, 286.000, 52675.105 21/11/03,03:32:55,13,07,1, 11.9,1,1, 2.777, 10557.368, 286.004, 52675.105 21/11/03,03:32:55,14,07,1, 11.9,1,1, 2.777, 10557.358, 285.998, 52675.065 21/11/03,03:32:55,15,07,1, 11.9,1,1, 2.777, 10557.382, 285.978, 52675.089 21/11/03,03:32:55,16,07,1, 11.9,1,1, 2.777, 10557.372, 286.014, 52675.082 21/11/03,03:32:55,17,07,1, 11.9,1,1, 2.777, 10557.387, 285.985, 52675.062 21/11/03,03:32:55,18,07,1, 11.9,1,1, 2.777, 10557.401, 286.005, 52675.094 21/11/03,03:32:55,19,07,1, 11.9,1,1, 2.777, 10557.405, 285.995, 52675.077 21/11/03,03:32:56,00,08,1, 11.9,1,1, 2.778, 10557.401, 285.995, 52675.077 21/11/03,03:32:56,01,08,1, 11.9,1,1, 2.778, 10557.411, 285.975, 52675.102 21/11/03,03:32:56,02,08,1, 11.9,1,1, 2.778, 10557.413, 285.991, 52675.090 21/11/03,03:32:56,03,08,1, 11.9,1,1, 2.778, 10557.411, 285.928, 52675.064 21/11/03,03:32:56,04,08,1, 11.9,1,1, 2.778, 10557.404, 285.925, 52675.070 21/11/03,03:32:56,05,08,1, 11.9,1,1, 2.778, 10557.432, 285.956, 52675.063 21/11/03,03:32:56,06,08,1, 11.9,1,1, 2.778, 10557.403, 285.926, 52675.093 21/11/03,03:32:56,07,08,1, 11.9,1,1, 2.778, 10557.398, 285.933, 52675.053 21/11/03,03:32:56,08,08,1, 11.9,1,1, 2.778, 10557.406, 285.939, 52675.088 21/11/03,03:32:56,09,08,1, 11.9,1,1, 2.778, 10557.410, 285.943, 52675.059 21/11/03,03:32:56,10,08,1, 11.9,1,1, 2.778, 10557.409, 285.887, 52675.049 21/11/03,03:32:56,11,08,1, 11.9,1,1, 2.778, 10557.427, 285.891, 52675.048 21/11/03,03:32:56,12,08,1, 11.9,1,1, 2.778, 10557.438, 285.911, 52675.084 21/11/03,03:32:56,13,08,1, 11.9,1,1, 2.778, 10557.421, 285.891, 52675.023 21/11/03,03:32:56,14,08,1, 11.9,1,1, 2.778, 10557.424, 285.884, 52674.988 21/11/03,03:32:56,15,08,1, 11.9,1,1, 2.778, 10557.431, 285.883, 52675.025 21/11/03,03:32:56,16,08,1, 11.9,1,1, 2.778, 10557.427, 285.883, 52675.006 21/11/03,03:32:56,17,08,1, 11.9,1,1, 2.778, 10557.441, 285.854, 52675.022 21/11/03,03:32:56,18,08,1, 11.9,1,1, 2.778, 10557.445, 285.854, 52675.049 21/11/03,03:32:56,19,08,1, 11.9,1,1, 2.778, 10557.458, 285.862, 52675.031 21/11/03,03:32:57,00,07,1, 11.9,1,1, 2.780, 10557.451, 285.862, 52675.031 21/11/03,03:32:57,01,07,1, 11.9,1,1, 2.780, 10557.456, 285.841, 52675.029 21/11/03,03:32:57,02,07,1, 11.9,1,1, 2.780, 10557.471, 285.884, 52675.234 21/11/03,03:32:57,03,07,1, 11.9,1,1, 2.780, 10557.480, 285.876, 52675.224 21/11/03,03:32:57,04,07,1, 11.9,1,1, 2.780, 10557.491, 285.871, 52675.224 21/11/03,03:32:57,05,07,1, 11.9,1,1, 2.780, 10557.498, 285.876, 52675.242 21/11/03,03:32:57,06,07,1, 11.9,1,1, 2.780, 10557.470, 285.880, 52675.217 21/11/03,03:32:57,07,07,1, 11.9,1,1, 2.780, 10557.477, 285.846, 52675.210 21/11/03,03:32:57,08,07,1, 11.9,1,1, 2.780, 10557.486, 285.865, 52675.258 21/11/03,03:32:57,09,07,1, 11.9,1,1, 2.780, 10557.493, 285.869, 52675.220 21/11/03,03:32:57,10,07,1, 11.9,1,1, 2.780, 10557.503, 285.837, 52675.238 21/11/03,03:32:57,11,07,1, 11.9,1,1, 2.780, 10557.510, 285.835, 52675.249 21/11/03,03:32:57,12,07,1, 11.9,1,1, 2.780, 10557.501, 285.832, 52675.206 21/11/03,03:32:57,13,07,1, 11.9,1,1, 2.780, 10557.479, 285.839, 52675.214 21/11/03,03:32:57,14,07,1, 11.9,1,1, 2.780, 10557.516, 285.826, 52675.221 21/11/03,03:32:57,15,07,1, 11.9,1,1, 2.780, 10557.500, 285.817, 52675.228 21/11/03,03:32:57,16,07,1, 11.9,1,1, 2.780, 10557.525, 285.813, 52675.232 21/11/03,03:32:57,17,07,1, 11.9,1,1, 2.780, 10557.518, 285.793, 52675.181 21/11/03,03:32:57,18,07,1, 11.9,1,1, 2.780, 10557.525, 285.791, 52675.199 21/11/03,03:32:57,19,07,1, 11.9,1,1, 2.780, 10557.541, 285.787, 52675.159 21/11/03,03:32:58,00,08,1, 11.9,1,1, 2.777, 10557.535, 285.787, 52675.159 21/11/03,03:32:58,01,08,1, 11.9,1,1, 2.777, 10557.524, 285.775, 52675.192 21/11/03,03:32:58,02,08,1, 11.9,1,1, 2.777, 10557.534, 285.789, 52675.194 21/11/03,03:32:58,03,08,1, 11.9,1,1, 2.777, 10557.550, 285.774, 52675.192 21/11/03,03:32:58,04,08,1, 11.9,1,1, 2.777, 10557.529, 285.754, 52675.212 21/11/03,03:32:58,05,08,1, 11.9,1,1, 2.777, 10557.540, 285.762, 52675.154 21/11/03,03:32:58,06,08,1, 11.9,1,1, 2.777, 10557.520, 285.718, 52675.122 21/11/03,03:32:58,07,08,1, 11.9,1,1, 2.777, 10557.546, 285.733, 52675.198 21/11/03,03:32:58,08,08,1, 11.9,1,1, 2.777, 10557.540, 285.742, 52675.181 21/11/03,03:32:58,09,08,1, 11.9,1,1, 2.777, 10557.563, 285.722, 52675.189 21/11/03,03:32:58,10,08,1, 11.9,1,1, 2.777, 10557.563, 285.707, 52675.159 21/11/03,03:32:58,11,08,1, 11.9,1,1, 2.777, 10557.542, 285.708, 52675.127 21/11/03,03:32:58,12,08,1, 11.9,1,1, 2.777, 10557.546, 285.724, 52675.167 21/11/03,03:32:58,13,08,1, 11.9,1,1, 2.777, 10557.543, 285.689, 52675.161 21/11/03,03:32:58,14,08,1, 11.9,1,1, 2.777, 10557.539, 285.678, 52675.167 21/11/03,03:32:58,15,08,1, 11.9,1,1, 2.777, 10557.571, 285.683, 52675.145 21/11/03,03:32:58,16,08,1, 11.9,1,1, 2.777, 10557.546, 285.700, 52675.151 21/11/03,03:32:58,17,08,1, 11.9,1,1, 2.777, 10557.548, 285.685, 52675.162 21/11/03,03:32:58,18,08,1, 11.9,1,1, 2.777, 10557.561, 285.671, 52675.136 21/11/03,03:32:58,19,08,1, 11.9,1,1, 2.777, 10557.562, 285.662, 52675.107 21/11/03,03:32:59,00,08,1, 11.8,1,1, 2.779, 10557.560, 285.662, 52675.107 21/11/03,03:32:59,01,08,1, 11.8,1,1, 2.779, 10557.574, 285.663, 52675.127 21/11/03,03:32:59,02,08,1, 11.8,1,1, 2.779, 10557.552, 285.640, 52675.148 21/11/03,03:32:59,03,08,1, 11.8,1,1, 2.779, 10557.575, 285.640, 52675.138 21/11/03,03:32:59,04,08,1, 11.8,1,1, 2.779, 10557.572, 285.636, 52675.104 21/11/03,03:32:59,05,08,1, 11.8,1,1, 2.779, 10557.572, 285.636, 52675.093 21/11/03,03:32:59,06,08,1, 11.8,1,1, 2.779, 10557.569, 285.622, 52675.109 21/11/03,03:32:59,07,08,1, 11.8,1,1, 2.779, 10557.559, 285.624, 52675.097 21/11/03,03:32:59,08,08,1, 11.8,1,1, 2.779, 10557.567, 285.612, 52675.092 21/11/03,03:32:59,09,08,1, 11.8,1,1, 2.779, 10557.599, 285.589, 52675.099 21/11/03,03:32:59,10,08,1, 11.8,1,1, 2.779, 10557.584, 285.612, 52675.113 21/11/03,03:32:59,11,08,1, 11.8,1,1, 2.779, 10557.575, 285.597, 52675.083 21/11/03,03:32:59,12,08,1, 11.8,1,1, 2.779, 10557.590, 285.583, 52675.084 21/11/03,03:32:59,13,08,1, 11.8,1,1, 2.779, 10557.577, 285.583, 52675.097 21/11/03,03:32:59,14,08,1, 11.8,1,1, 2.779, 10557.580, 285.555, 52675.076 21/11/03,03:32:59,15,08,1, 11.8,1,1, 2.779, 10557.571, 285.587, 52675.084 21/11/03,03:32:59,16,08,1, 11.8,1,1, 2.779, 10557.563, 285.603, 52675.078 21/11/03,03:32:59,17,08,1, 11.8,1,1, 2.779, 10557.567, 285.579, 52675.078 21/11/03,03:32:59,18,08,1, 11.8,1,1, 2.779, 10557.569, 285.580, 52675.111 21/11/03,03:32:59,19,08,1, 11.8,1,1, 2.779, 10557.581, 285.547, 52675.073 21/11/03,03:33:00,00,09,1, 11.8,1,1, 2.780, 10557.576, 285.547, 52675.073 21/11/03,03:33:00,01,09,1, 11.8,1,1, 2.780, 10557.580, 285.524, 52674.964 21/11/03,03:33:00,02,09,1, 11.8,1,1, 2.780, 10557.550, 285.488, 52674.827 21/11/03,03:33:00,03,09,1, 11.8,1,1, 2.780, 10557.577, 285.482, 52674.895 21/11/03,03:33:00,04,09,1, 11.8,1,1, 2.780, 10557.577, 285.453, 52674.836 21/11/03,03:33:00,05,09,1, 11.8,1,1, 2.780, 10557.554, 285.465, 52674.861 21/11/03,03:33:00,06,09,1, 11.8,1,1, 2.780, 10557.571, 285.461, 52674.840 21/11/03,03:33:00,07,09,1, 11.8,1,1, 2.780, 10557.562, 285.460, 52674.845 21/11/03,03:33:00,08,09,1, 11.8,1,1, 2.780, 10557.589, 285.408, 52674.797 21/11/03,03:33:00,09,09,1, 11.8,1,1, 2.780, 10557.553, 285.445, 52674.811 21/11/03,03:33:00,10,09,1, 11.8,1,1, 2.780, 10557.543, 285.424, 52674.765 21/11/03,03:33:00,11,09,1, 11.8,1,1, 2.780, 10557.553, 285.431, 52674.814 21/11/03,03:33:00,12,09,1, 11.8,1,1, 2.780, 10557.556, 285.415, 52674.775 21/11/03,03:33:00,13,09,1, 11.8,1,1, 2.780, 10557.541, 285.439, 52674.810 21/11/03,03:33:00,14,09,1, 11.8,1,1, 2.780, 10557.558, 285.407, 52674.776 21/11/03,03:33:00,15,09,1, 11.8,1,1, 2.780, 10557.558, 285.400, 52674.763 21/11/03,03:33:00,16,09,1, 11.8,1,1, 2.780, 10557.543, 285.419, 52674.804 21/11/03,03:33:00,17,09,1, 11.8,1,1, 2.780, 10557.553, 285.431, 52674.832 21/11/03,03:33:00,18,09,1, 11.8,1,1, 2.780, 10557.550, 285.376, 52674.806 21/11/03,03:33:00,19,09,1, 11.8,1,1, 2.780, 10557.539, 285.395, 52674.790 21/11/03,03:33:01,00,08,1, 11.9,1,1, 2.778, 10557.535, 285.395, 52674.790 21/11/03,03:33:01,01,08,1, 11.9,1,1, 2.778, 10557.549, 285.387, 52674.784 21/11/03,03:33:01,02,08,1, 11.9,1,1, 2.778, 10557.536, 285.361, 52674.756 21/11/03,03:33:01,03,08,1, 11.9,1,1, 2.778, 10557.525, 285.375, 52674.815 21/11/03,03:33:01,04,08,1, 11.9,1,1, 2.778, 10557.551, 285.386, 52675.023 21/11/03,03:33:01,05,08,1, 11.9,1,1, 2.778, 10557.540, 285.328, 52674.770 21/11/03,03:33:01,06,08,1, 11.9,1,1, 2.778, 10557.549, 285.356, 52674.756 21/11/03,03:33:01,07,08,1, 11.9,1,1, 2.778, 10557.558, 285.347, 52674.774 21/11/03,03:33:01,08,08,1, 11.9,1,1, 2.778, 10557.531, 285.333, 52674.735 21/11/03,03:33:01,09,08,1, 11.9,1,1, 2.778, 10557.532, 285.312, 52674.767 21/11/03,03:33:01,10,08,1, 11.9,1,1, 2.778, 10557.536, 285.349, 52674.780 21/11/03,03:33:01,11,08,1, 11.9,1,1, 2.778, 10557.537, 285.322, 52674.773 21/11/03,03:33:01,12,08,1, 11.9,1,1, 2.778, 10557.520, 285.316, 52674.761 21/11/03,03:33:01,13,08,1, 11.9,1,1, 2.778, 10557.495, 285.344, 52674.766 21/11/03,03:33:01,14,08,1, 11.9,1,1, 2.778, 10557.516, 285.322, 52674.806 21/11/03,03:33:01,15,08,1, 11.9,1,1, 2.778, 10557.527, 285.293, 52674.763 21/11/03,03:33:01,16,08,1, 11.9,1,1, 2.778, 10557.521, 285.305, 52674.767 21/11/03,03:33:01,17,08,1, 11.9,1,1, 2.778, 10557.513, 285.299, 52674.789 21/11/03,03:33:01,18,08,1, 11.9,1,1, 2.778, 10557.528, 285.286, 52674.757 21/11/03,03:33:01,19,08,1, 11.9,1,1, 2.778, 10557.496, 285.274, 52674.720 21/11/03,03:33:02,00,09,1, 11.9,1,1, 2.778, 10557.493, 285.274, 52674.720 21/11/03,03:33:02,01,09,1, 11.9,1,1, 2.778, 10557.495, 285.276, 52674.796 21/11/03,03:33:02,02,09,1, 11.9,1,1, 2.778, 10557.492, 285.258, 52674.739 21/11/03,03:33:02,03,09,1, 11.9,1,1, 2.778, 10557.502, 285.277, 52674.758 21/11/03,03:33:02,04,09,1, 11.9,1,1, 2.778, 10557.500, 285.270, 52674.788 21/11/03,03:33:02,05,09,1, 11.9,1,1, 2.778, 10557.495, 285.257, 52674.758 21/11/03,03:33:02,06,09,1, 11.9,1,1, 2.778, 10557.455, 285.256, 52674.718 21/11/03,03:33:02,07,09,1, 11.9,1,1, 2.778, 10557.482, 285.276, 52674.715 21/11/03,03:33:02,08,09,1, 11.9,1,1, 2.778, 10557.455, 285.255, 52674.712 21/11/03,03:33:02,09,09,1, 11.9,1,1, 2.778, 10557.487, 285.237, 52674.604 21/11/03,03:33:02,10,09,1, 11.9,1,1, 2.778, 10557.444, 285.257, 52674.783 21/11/03,03:33:02,11,09,1, 11.9,1,1, 2.778, 10557.451, 285.251, 52674.839 21/11/03,03:33:02,12,09,1, 11.9,1,1, 2.778, 10557.457, 285.256, 52674.780 21/11/03,03:33:02,13,09,1, 11.9,1,1, 2.778, 10557.453, 285.225, 52674.746 21/11/03,03:33:02,14,09,1, 11.9,1,1, 2.778, 10557.446, 285.243, 52674.757 21/11/03,03:33:02,15,09,1, 11.9,1,1, 2.778, 10557.449, 285.213, 52674.735 21/11/03,03:33:02,16,09,1, 11.9,1,1, 2.778, 10557.425, 285.212, 52674.717 21/11/03,03:33:02,17,09,1, 11.9,1,1, 2.778, 10557.414, 285.190, 52674.740 21/11/03,03:33:02,18,09,1, 11.9,1,1, 2.778, 10557.431, 285.222, 52674.697 21/11/03,03:33:02,19,09,1, 11.9,1,1, 2.778, 10557.416, 285.200, 52674.711 21/11/03,03:33:03,00,07,1, 11.7,1,1, 2.776, 10557.410, 285.200, 52674.711 21/11/03,03:33:03,01,07,1, 11.7,1,1, 2.776, 10557.408, 285.219, 52674.721 21/11/03,03:33:03,02,07,1, 11.7,1,1, 2.776, 10557.412, 285.185, 52674.684 21/11/03,03:33:03,03,07,1, 11.7,1,1, 2.776, 10557.424, 285.182, 52674.704 21/11/03,03:33:03,04,07,1, 11.7,1,1, 2.776, 10557.410, 285.187, 52674.734 21/11/03,03:33:03,05,07,1, 11.7,1,1, 2.776, 10557.390, 285.176, 52674.723 21/11/03,03:33:03,06,07,1, 11.7,1,1, 2.776, 10557.389, 285.177, 52674.661 21/11/03,03:33:03,07,07,1, 11.7,1,1, 2.776, 10557.380, 285.215, 52674.712 21/11/03,03:33:03,08,07,1, 11.7,1,1, 2.776, 10557.349, 285.205, 52674.690 21/11/03,03:33:03,09,07,1, 11.7,1,1, 2.776, 10557.364, 285.165, 52674.675 21/11/03,03:33:03,10,07,1, 11.7,1,1, 2.776, 10557.373, 285.163, 52674.686 21/11/03,03:33:03,11,07,1, 11.7,1,1, 2.776, 10557.380, 285.184, 52674.694 21/11/03,03:33:03,12,07,1, 11.7,1,1, 2.776, 10557.372, 285.148, 52674.696 21/11/03,03:33:03,13,07,1, 11.7,1,1, 2.776, 10557.377, 285.140, 52674.695 21/11/03,03:33:03,14,07,1, 11.7,1,1, 2.776, 10557.376, 285.130, 52674.702 21/11/03,03:33:03,15,07,1, 11.7,1,1, 2.776, 10557.339, 285.144, 52674.664 21/11/03,03:33:03,16,07,1, 11.7,1,1, 2.776, 10557.385, 285.119, 52674.562 21/11/03,03:33:03,17,07,1, 11.7,1,1, 2.776, 10557.327, 285.126, 52674.598 21/11/03,03:33:03,18,07,1, 11.7,1,1, 2.776, 10557.336, 285.138, 52674.695 21/11/03,03:33:03,19,07,1, 11.7,1,1, 2.776, 10557.321, 285.120, 52674.627 21/11/03,03:33:04,00,08,1, 11.8,1,1, 2.779, 10557.318, 285.120, 52674.627 21/11/03,03:33:04,01,08,1, 11.8,1,1, 2.779, 10557.324, 285.120, 52674.709 21/11/03,03:33:04,02,08,1, 11.8,1,1, 2.779, 10557.313, 285.094, 52674.652 21/11/03,03:33:04,03,08,1, 11.8,1,1, 2.779, 10557.312, 285.120, 52674.630 21/11/03,03:33:04,04,08,1, 11.8,1,1, 2.779, 10557.322, 285.124, 52674.660 21/11/03,03:33:04,05,08,1, 11.8,1,1, 2.779, 10557.302, 285.121, 52674.673 21/11/03,03:33:04,06,08,1, 11.8,1,1, 2.779, 10557.281, 285.083, 52674.649 21/11/03,03:33:04,07,08,1, 11.8,1,1, 2.779, 10557.285, 285.096, 52674.649 21/11/03,03:33:04,08,08,1, 11.8,1,1, 2.779, 10557.295, 285.089, 52674.627 21/11/03,03:33:04,09,08,1, 11.8,1,1, 2.779, 10557.284, 285.082, 52674.634 21/11/03,03:33:04,10,08,1, 11.8,1,1, 2.779, 10557.280, 285.072, 52674.601 21/11/03,03:33:04,11,08,1, 11.8,1,1, 2.779, 10557.260, 285.093, 52674.644 21/11/03,03:33:04,12,08,1, 11.8,1,1, 2.779, 10557.280, 285.080, 52674.586 21/11/03,03:33:04,13,08,1, 11.8,1,1, 2.779, 10557.270, 285.078, 52674.618 21/11/03,03:33:04,14,08,1, 11.8,1,1, 2.779, 10557.235, 285.070, 52674.602 21/11/03,03:33:04,15,08,1, 11.8,1,1, 2.779, 10557.258, 285.093, 52674.629 21/11/03,03:33:04,16,08,1, 11.8,1,1, 2.779, 10557.229, 285.080, 52674.607 21/11/03,03:33:04,17,08,1, 11.8,1,1, 2.779, 10557.247, 285.079, 52674.622 21/11/03,03:33:04,18,08,1, 11.8,1,1, 2.779, 10557.233, 285.084, 52674.616 21/11/03,03:33:04,19,08,1, 11.8,1,1, 2.779, 10557.208, 285.065, 52674.619 21/11/03,03:33:05,00,07,1, 11.9,1,1, 2.778, 10557.201, 285.065, 52674.619 21/11/03,03:33:05,01,07,1, 11.9,1,1, 2.778, 10557.186, 285.049, 52674.616 21/11/03,03:33:05,02,07,1, 11.9,1,1, 2.778, 10557.190, 285.057, 52674.623 21/11/03,03:33:05,03,07,1, 11.9,1,1, 2.778, 10557.178, 285.018, 52674.600 21/11/03,03:33:05,04,07,1, 11.9,1,1, 2.778, 10557.171, 285.042, 52674.584 21/11/03,03:33:05,05,07,1, 11.9,1,1, 2.778, 10557.166, 285.069, 52674.572 21/11/03,03:33:05,06,07,1, 11.9,1,1, 2.778, 10557.170, 285.039, 52674.596 21/11/03,03:33:05,07,07,1, 11.9,1,1, 2.778, 10557.134, 285.009, 52674.581 21/11/03,03:33:05,08,07,1, 11.9,1,1, 2.778, 10557.152, 285.034, 52674.609 21/11/03,03:33:05,09,07,1, 11.9,1,1, 2.778, 10557.155, 285.050, 52674.615 21/11/03,03:33:05,10,07,1, 11.9,1,1, 2.778, 10557.171, 284.977, 52674.559 21/11/03,03:33:05,11,07,1, 11.9,1,1, 2.778, 10557.127, 284.995, 52674.612 21/11/03,03:33:05,12,07,1, 11.9,1,1, 2.778, 10557.134, 285.001, 52674.596 21/11/03,03:33:05,13,07,1, 11.9,1,1, 2.778, 10557.120, 285.010, 52674.587 21/11/03,03:33:05,14,07,1, 11.9,1,1, 2.778, 10557.103, 285.008, 52674.818 21/11/03,03:33:05,15,07,1, 11.9,1,1, 2.778, 10557.165, 285.011, 52674.518 21/11/03,03:33:05,16,07,1, 11.9,1,1, 2.778, 10557.129, 285.027, 52674.530 21/11/03,03:33:05,17,07,1, 11.9,1,1, 2.778, 10557.118, 284.988, 52674.507 21/11/03,03:33:05,18,07,1, 11.9,1,1, 2.778, 10557.098, 285.009, 52674.545 21/11/03,03:33:05,19,07,1, 11.9,1,1, 2.778, 10557.101, 285.005, 52674.565 21/11/03,03:33:06,00,08,1, 11.9,1,1, 2.776, 10557.092, 285.005, 52674.565 21/11/03,03:33:06,01,08,1, 11.9,1,1, 2.776, 10557.075, 284.993, 52674.565 21/11/03,03:33:06,02,08,1, 11.9,1,1, 2.776, 10557.091, 284.972, 52674.552 21/11/03,03:33:06,03,08,1, 11.9,1,1, 2.776, 10557.066, 284.966, 52674.529 21/11/03,03:33:06,04,08,1, 11.9,1,1, 2.776, 10557.036, 284.952, 52674.546 21/11/03,03:33:06,05,08,1, 11.9,1,1, 2.776, 10557.055, 284.947, 52674.539 21/11/03,03:33:06,06,08,1, 11.9,1,1, 2.776, 10557.036, 284.977, 52674.543 21/11/03,03:33:06,07,08,1, 11.9,1,1, 2.776, 10557.005, 284.945, 52674.540 21/11/03,03:33:06,08,08,1, 11.9,1,1, 2.776, 10557.015, 284.974, 52674.535 21/11/03,03:33:06,09,08,1, 11.9,1,1, 2.776, 10557.021, 284.975, 52674.579 21/11/03,03:33:06,10,08,1, 11.9,1,1, 2.776, 10557.011, 284.942, 52674.523 21/11/03,03:33:06,11,08,1, 11.9,1,1, 2.776, 10557.014, 284.959, 52674.514 21/11/03,03:33:06,12,08,1, 11.9,1,1, 2.776, 10556.986, 284.979, 52674.496 21/11/03,03:33:06,13,08,1, 11.9,1,1, 2.776, 10556.975, 284.966, 52674.519 21/11/03,03:33:06,14,08,1, 11.9,1,1, 2.776, 10556.978, 284.932, 52674.517 21/11/03,03:33:06,15,08,1, 11.9,1,1, 2.776, 10556.985, 284.949, 52674.530 21/11/03,03:33:06,16,08,1, 11.9,1,1, 2.776, 10556.951, 284.965, 52674.513 21/11/03,03:33:06,17,08,1, 11.9,1,1, 2.776, 10556.957, 284.950, 52674.469 21/11/03,03:33:06,18,08,1, 11.9,1,1, 2.776, 10556.921, 284.959, 52674.524 21/11/03,03:33:06,19,08,1, 11.9,1,1, 2.776, 10556.935, 284.969, 52674.514 21/11/03,03:33:07,00,08,1, 11.9,1,1, 2.779, 10556.934, 284.969, 52674.514 21/11/03,03:33:07,01,08,1, 11.9,1,1, 2.779, 10556.900, 284.933, 52674.496 21/11/03,03:33:07,02,08,1, 11.9,1,1, 2.779, 10556.913, 284.967, 52674.493 21/11/03,03:33:07,03,08,1, 11.9,1,1, 2.779, 10556.901, 284.967, 52674.504 21/11/03,03:33:07,04,08,1, 11.9,1,1, 2.779, 10556.903, 284.937, 52674.540 21/11/03,03:33:07,05,08,1, 11.9,1,1, 2.779, 10556.853, 284.965, 52674.530 21/11/03,03:33:07,06,08,1, 11.9,1,1, 2.779, 10556.879, 284.974, 52674.501 21/11/03,03:33:07,07,08,1, 11.9,1,1, 2.779, 10556.833, 284.941, 52674.531 21/11/03,03:33:07,08,08,1, 11.9,1,1, 2.779, 10556.854, 284.933, 52674.518 21/11/03,03:33:07,09,08,1, 11.9,1,1, 2.779, 10556.830, 284.960, 52674.517 21/11/03,03:33:07,10,08,1, 11.9,1,1, 2.779, 10556.863, 284.933, 52674.511 21/11/03,03:33:07,11,08,1, 11.9,1,1, 2.779, 10556.821, 284.939, 52674.517 21/11/03,03:33:07,12,08,1, 11.9,1,1, 2.779, 10556.820, 284.945, 52674.474 21/11/03,03:33:07,13,08,1, 11.9,1,1, 2.779, 10556.824, 284.952, 52674.497 21/11/03,03:33:07,14,08,1, 11.9,1,1, 2.779, 10556.795, 284.932, 52674.487 21/11/03,03:33:07,15,08,1, 11.9,1,1, 2.779, 10556.780, 284.951, 52674.484 21/11/03,03:33:07,16,08,1, 11.9,1,1, 2.779, 10556.776, 284.954, 52674.451 21/11/03,03:33:07,17,08,1, 11.9,1,1, 2.779, 10556.780, 284.933, 52674.475 21/11/03,03:33:07,18,08,1, 11.9,1,1, 2.779, 10556.765, 284.921, 52674.453 21/11/03,03:33:07,19,08,1, 11.9,1,1, 2.779, 10556.755, 284.965, 52674.465 21/11/03,03:33:08,00,09,1, 11.8,1,1, 2.776, 10556.750, 284.965, 52674.465 21/11/03,03:33:08,01,09,1, 11.8,1,1, 2.776, 10556.749, 284.909, 52674.486 21/11/03,03:33:08,02,09,1, 11.8,1,1, 2.776, 10556.744, 284.939, 52674.457 21/11/03,03:33:08,03,09,1, 11.8,1,1, 2.776, 10556.731, 284.945, 52674.481 21/11/03,03:33:08,04,09,1, 11.8,1,1, 2.776, 10556.734, 284.912, 52674.443 21/11/03,03:33:08,05,09,1, 11.8,1,1, 2.776, 10556.707, 284.913, 52674.453 21/11/03,03:33:08,06,09,1, 11.8,1,1, 2.776, 10556.695, 284.932, 52674.439 21/11/03,03:33:08,07,09,1, 11.8,1,1, 2.776, 10556.686, 284.918, 52674.450 21/11/03,03:33:08,08,09,1, 11.8,1,1, 2.776, 10556.672, 284.888, 52674.472 21/11/03,03:33:08,09,09,1, 11.8,1,1, 2.776, 10556.664, 284.900, 52674.447 21/11/03,03:33:08,10,09,1, 11.8,1,1, 2.776, 10556.650, 284.912, 52674.440 21/11/03,03:33:08,11,09,1, 11.8,1,1, 2.776, 10556.656, 284.910, 52674.486 21/11/03,03:33:08,12,09,1, 11.8,1,1, 2.776, 10556.629, 284.909, 52674.426 21/11/03,03:33:08,13,09,1, 11.8,1,1, 2.776, 10556.630, 284.948, 52674.473 21/11/03,03:33:08,14,09,1, 11.8,1,1, 2.776, 10556.639, 284.911, 52674.461 21/11/03,03:33:08,15,09,1, 11.8,1,1, 2.776, 10556.618, 284.906, 52674.442 21/11/03,03:33:08,16,09,1, 11.8,1,1, 2.776, 10556.596, 284.907, 52674.459 21/11/03,03:33:08,17,09,1, 11.8,1,1, 2.776, 10556.606, 284.915, 52674.451 21/11/03,03:33:08,18,09,1, 11.8,1,1, 2.776, 10556.606, 284.911, 52674.481 21/11/03,03:33:08,19,09,1, 11.8,1,1, 2.776, 10556.583, 284.883, 52674.181 21/11/03,03:33:09,00,08,1, 11.8,1,1, 2.781, 10556.575, 284.883, 52674.181 21/11/03,03:33:09,01,08,1, 11.8,1,1, 2.781, 10556.485, 284.934, 52674.624 21/11/03,03:33:09,02,08,1, 11.8,1,1, 2.781, 10556.598, 284.886, 52674.644 21/11/03,03:33:09,03,08,1, 11.8,1,1, 2.781, 10556.607, 284.877, 52674.166 21/11/03,03:33:09,04,08,1, 11.8,1,1, 2.781, 10556.511, 284.914, 52674.406 21/11/03,03:33:09,05,08,1, 11.8,1,1, 2.781, 10556.486, 284.885, 52674.411 21/11/03,03:33:09,06,08,1, 11.8,1,1, 2.781, 10556.528, 284.891, 52674.414 21/11/03,03:33:09,07,08,1, 11.8,1,1, 2.781, 10556.494, 284.920, 52674.435 21/11/03,03:33:09,08,08,1, 11.8,1,1, 2.781, 10556.484, 284.889, 52674.410 21/11/03,03:33:09,09,08,1, 11.8,1,1, 2.781, 10556.480, 284.868, 52674.426 21/11/03,03:33:09,10,08,1, 11.8,1,1, 2.781, 10556.483, 284.904, 52674.384 21/11/03,03:33:09,11,08,1, 11.8,1,1, 2.781, 10556.463, 284.868, 52674.400 21/11/03,03:33:09,12,08,1, 11.8,1,1, 2.781, 10556.454, 284.878, 52674.404 21/11/03,03:33:09,13,08,1, 11.8,1,1, 2.781, 10556.441, 284.896, 52674.381 21/11/03,03:33:09,14,08,1, 11.8,1,1, 2.781, 10556.436, 284.888, 52674.429 21/11/03,03:33:09,15,08,1, 11.8,1,1, 2.781, 10556.422, 284.866, 52674.423 21/11/03,03:33:09,16,08,1, 11.8,1,1, 2.781, 10556.442, 284.882, 52674.370 21/11/03,03:33:09,17,08,1, 11.8,1,1, 2.781, 10556.425, 284.892, 52674.437 21/11/03,03:33:09,18,08,1, 11.8,1,1, 2.781, 10556.407, 284.873, 52674.396 21/11/03,03:33:09,19,08,1, 11.8,1,1, 2.781, 10556.428, 284.872, 52674.353 21/11/03,03:33:10,00,09,1, 11.9,1,1, 2.776, 10556.425, 284.872, 52674.353 21/11/03,03:33:10,01,09,1, 11.9,1,1, 2.776, 10556.383, 284.875, 52674.361 21/11/03,03:33:10,02,09,1, 11.9,1,1, 2.776, 10556.364, 284.837, 52674.374 21/11/03,03:33:10,03,09,1, 11.9,1,1, 2.776, 10556.357, 284.856, 52674.407 21/11/03,03:33:10,04,09,1, 11.9,1,1, 2.776, 10556.336, 284.882, 52674.368 21/11/03,03:33:10,05,09,1, 11.9,1,1, 2.776, 10556.322, 284.865, 52674.388 21/11/03,03:33:10,06,09,1, 11.9,1,1, 2.776, 10556.312, 284.872, 52674.395 21/11/03,03:33:10,07,09,1, 11.9,1,1, 2.776, 10556.329, 284.863, 52674.372 21/11/03,03:33:10,08,09,1, 11.9,1,1, 2.776, 10556.298, 284.860, 52674.370 21/11/03,03:33:10,09,09,1, 11.9,1,1, 2.776, 10556.316, 284.864, 52674.339 21/11/03,03:33:10,10,09,1, 11.9,1,1, 2.776, 10556.296, 284.860, 52674.326 21/11/03,03:33:10,11,09,1, 11.9,1,1, 2.776, 10556.297, 284.891, 52674.358 21/11/03,03:33:10,12,09,1, 11.9,1,1, 2.776, 10556.273, 284.843, 52674.334 21/11/03,03:33:10,13,09,1, 11.9,1,1, 2.776, 10556.253, 284.894, 52674.329 21/11/03,03:33:10,14,09,1, 11.9,1,1, 2.776, 10556.226, 284.898, 52674.410 21/11/03,03:33:10,15,09,1, 11.9,1,1, 2.776, 10556.253, 284.862, 52674.341 21/11/03,03:33:10,16,09,1, 11.9,1,1, 2.776, 10556.233, 284.866, 52674.348 21/11/03,03:33:10,17,09,1, 11.9,1,1, 2.776, 10556.227, 284.871, 52674.339 21/11/03,03:33:10,18,09,1, 11.9,1,1, 2.776, 10556.219, 284.861, 52674.365 21/11/03,03:33:10,19,09,1, 11.9,1,1, 2.776, 10556.214, 284.860, 52674.367 21/11/03,03:33:11,00,09,1, 11.9,1,1, 2.778, 10556.208, 284.860, 52674.367 21/11/03,03:33:11,01,09,1, 11.9,1,1, 2.778, 10556.195, 284.872, 52674.347 21/11/03,03:33:11,02,09,1, 11.9,1,1, 2.778, 10556.150, 284.838, 52674.198 21/11/03,03:33:11,03,09,1, 11.9,1,1, 2.778, 10556.147, 284.872, 52674.401 21/11/03,03:33:11,04,09,1, 11.9,1,1, 2.778, 10556.164, 284.863, 52674.352 21/11/03,03:33:11,05,09,1, 11.9,1,1, 2.778, 10556.136, 284.858, 52674.377 21/11/03,03:33:11,06,09,1, 11.9,1,1, 2.778, 10556.113, 284.841, 52674.360 21/11/03,03:33:11,07,09,1, 11.9,1,1, 2.778, 10556.119, 284.880, 52674.354 21/11/03,03:33:11,08,09,1, 11.9,1,1, 2.778, 10556.113, 284.855, 52674.348 21/11/03,03:33:11,09,09,1, 11.9,1,1, 2.778, 10556.103, 284.822, 52674.332 21/11/03,03:33:11,10,09,1, 11.9,1,1, 2.778, 10556.108, 284.840, 52674.355 21/11/03,03:33:11,11,09,1, 11.9,1,1, 2.778, 10556.066, 284.841, 52674.319 21/11/03,03:33:11,12,09,1, 11.9,1,1, 2.778, 10556.076, 284.836, 52674.333 21/11/03,03:33:11,13,09,1, 11.9,1,1, 2.778, 10556.069, 284.863, 52674.371 21/11/03,03:33:11,14,09,1, 11.9,1,1, 2.778, 10556.059, 284.885, 52674.324 21/11/03,03:33:11,15,09,1, 11.9,1,1, 2.778, 10556.046, 284.846, 52674.336 21/11/03,03:33:11,16,09,1, 11.9,1,1, 2.778, 10556.032, 284.852, 52674.343 21/11/03,03:33:11,17,09,1, 11.9,1,1, 2.778, 10556.029, 284.890, 52674.333 21/11/03,03:33:11,18,09,1, 11.9,1,1, 2.778, 10556.017, 284.869, 52674.327 21/11/03,03:33:11,19,09,1, 11.9,1,1, 2.778, 10555.997, 284.867, 52674.319 21/11/03,03:33:12,00,09,1, 11.9,1,1, 2.776, 10555.991, 284.867, 52674.319 21/11/03,03:33:12,01,09,1, 11.9,1,1, 2.776, 10556.005, 284.871, 52674.297 21/11/03,03:33:12,02,09,1, 11.9,1,1, 2.776, 10555.973, 284.840, 52674.303 21/11/03,03:33:12,03,09,1, 11.9,1,1, 2.776, 10555.964, 284.879, 52674.315 21/11/03,03:33:12,04,09,1, 11.9,1,1, 2.776, 10555.954, 284.875, 52674.332 21/11/03,03:33:12,05,09,1, 11.9,1,1, 2.776, 10555.938, 284.859, 52674.324 21/11/03,03:33:12,06,09,1, 11.9,1,1, 2.776, 10555.906, 284.853, 52674.294 21/11/03,03:33:12,07,09,1, 11.9,1,1, 2.776, 10555.920, 284.884, 52674.327 21/11/03,03:33:12,08,09,1, 11.9,1,1, 2.776, 10555.935, 284.894, 52674.359 21/11/03,03:33:12,09,09,1, 11.9,1,1, 2.776, 10555.889, 284.883, 52674.319 21/11/03,03:33:12,10,09,1, 11.9,1,1, 2.776, 10555.907, 284.864, 52674.308 21/11/03,03:33:12,11,09,1, 11.9,1,1, 2.776, 10555.851, 284.903, 52674.360 21/11/03,03:33:12,12,09,1, 11.9,1,1, 2.776, 10555.868, 284.879, 52674.340 21/11/03,03:33:12,13,09,1, 11.9,1,1, 2.776, 10555.834, 284.895, 52674.334 21/11/03,03:33:12,14,09,1, 11.9,1,1, 2.776, 10555.852, 284.897, 52674.330 21/11/03,03:33:12,15,09,1, 11.9,1,1, 2.776, 10555.857, 284.892, 52674.318 21/11/03,03:33:12,16,09,1, 11.9,1,1, 2.776, 10555.823, 284.890, 52674.303 21/11/03,03:33:12,17,09,1, 11.9,1,1, 2.776, 10555.844, 284.887, 52674.336 21/11/03,03:33:12,18,09,1, 11.9,1,1, 2.776, 10555.825, 284.901, 52674.318 21/11/03,03:33:12,19,09,1, 11.9,1,1, 2.776, 10555.801, 284.900, 52674.323 21/11/03,03:33:13,00,09,1, 11.9,1,1, 2.779, 10555.799, 284.900, 52674.323 21/11/03,03:33:13,01,09,1, 11.9,1,1, 2.779, 10555.789, 284.903, 52674.329 21/11/03,03:33:13,02,09,1, 11.9,1,1, 2.779, 10555.780, 284.892, 52674.296 21/11/03,03:33:13,03,09,1, 11.9,1,1, 2.779, 10555.753, 284.915, 52674.284 21/11/03,03:33:13,04,09,1, 11.9,1,1, 2.779, 10555.784, 284.944, 52674.331 21/11/03,03:33:13,05,09,1, 11.9,1,1, 2.779, 10555.748, 284.935, 52674.318 21/11/03,03:33:13,06,09,1, 11.9,1,1, 2.779, 10555.743, 284.918, 52674.303 21/11/03,03:33:13,07,09,1, 11.9,1,1, 2.779, 10555.744, 284.924, 52674.307 21/11/03,03:33:13,08,09,1, 11.9,1,1, 2.779, 10555.735, 284.930, 52674.322 21/11/03,03:33:13,09,09,1, 11.9,1,1, 2.779, 10555.714, 284.911, 52674.276 21/11/03,03:33:13,10,09,1, 11.9,1,1, 2.779, 10555.715, 284.926, 52674.275 21/11/03,03:33:13,11,09,1, 11.9,1,1, 2.779, 10555.690, 284.927, 52674.307 21/11/03,03:33:13,12,09,1, 11.9,1,1, 2.779, 10555.682, 284.904, 52674.264 21/11/03,03:33:13,13,09,1, 11.9,1,1, 2.779, 10555.659, 284.911, 52674.340 21/11/03,03:33:13,14,09,1, 11.9,1,1, 2.779, 10555.659, 284.953, 52674.345 21/11/03,03:33:13,15,09,1, 11.9,1,1, 2.779, 10555.666, 284.936, 52674.267 21/11/03,03:33:13,16,09,1, 11.9,1,1, 2.779, 10555.660, 284.899, 52674.071 21/11/03,03:33:13,17,09,1, 11.9,1,1, 2.779, 10555.606, 284.933, 52674.344 21/11/03,03:33:13,18,09,1, 11.9,1,1, 2.779, 10555.602, 284.983, 52674.335 21/11/03,03:33:13,19,09,1, 11.9,1,1, 2.779, 10555.609, 284.924, 52674.266 21/11/03,03:33:14,00,09,1, 11.9,1,1, 2.779, 10555.607, 284.924, 52674.266 21/11/03,03:33:14,01,09,1, 11.9,1,1, 2.779, 10555.577, 284.959, 52674.332 21/11/03,03:33:14,02,09,1, 11.9,1,1, 2.779, 10555.589, 284.940, 52674.295 21/11/03,03:33:14,03,09,1, 11.9,1,1, 2.779, 10555.548, 284.955, 52674.299 21/11/03,03:33:14,04,09,1, 11.9,1,1, 2.779, 10555.573, 284.952, 52674.276 21/11/03,03:33:14,05,09,1, 11.9,1,1, 2.779, 10555.551, 284.972, 52674.254 21/11/03,03:33:14,06,09,1, 11.9,1,1, 2.779, 10555.528, 284.941, 52674.251 21/11/03,03:33:14,07,09,1, 11.9,1,1, 2.779, 10555.541, 284.956, 52674.276 21/11/03,03:33:14,08,09,1, 11.9,1,1, 2.779, 10555.526, 284.966, 52674.303 21/11/03,03:33:14,09,09,1, 11.9,1,1, 2.779, 10555.515, 284.962, 52674.245 21/11/03,03:33:14,10,09,1, 11.9,1,1, 2.779, 10555.503, 284.944, 52674.205 21/11/03,03:33:14,11,09,1, 11.9,1,1, 2.779, 10555.484, 284.975, 52674.268 21/11/03,03:33:14,12,09,1, 11.9,1,1, 2.779, 10555.480, 284.984, 52674.281 21/11/03,03:33:14,13,09,1, 11.9,1,1, 2.779, 10555.456, 284.971, 52674.274 21/11/03,03:33:14,14,09,1, 11.9,1,1, 2.779, 10555.465, 284.992, 52674.229 21/11/03,03:33:14,15,09,1, 11.9,1,1, 2.779, 10555.441, 284.997, 52674.286 21/11/03,03:33:14,16,09,1, 11.9,1,1, 2.779, 10555.434, 284.951, 52674.250 21/11/03,03:33:14,17,09,1, 11.9,1,1, 2.779, 10555.430, 284.994, 52674.262 21/11/03,03:33:14,18,09,1, 11.9,1,1, 2.779, 10555.419, 284.997, 52674.301 21/11/03,03:33:14,19,09,1, 11.9,1,1, 2.779, 10555.411, 284.998, 52674.272 21/11/03,03:33:15,00,09,1, 11.9,1,1, 2.777, 10555.407, 284.998, 52674.272 21/11/03,03:33:15,01,09,1, 11.9,1,1, 2.777, 10555.398, 284.996, 52674.233 21/11/03,03:33:15,02,09,1, 11.9,1,1, 2.777, 10555.404, 284.998, 52674.239 21/11/03,03:33:15,03,09,1, 11.9,1,1, 2.777, 10555.377, 284.955, 52674.217 21/11/03,03:33:15,04,09,1, 11.9,1,1, 2.777, 10555.377, 285.008, 52674.265 21/11/03,03:33:15,05,09,1, 11.9,1,1, 2.777, 10555.361, 284.996, 52674.248 21/11/03,03:33:15,06,09,1, 11.9,1,1, 2.777, 10555.361, 284.991, 52674.227 21/11/03,03:33:15,07,09,1, 11.9,1,1, 2.777, 10555.354, 284.981, 52674.204 21/11/03,03:33:15,08,09,1, 11.9,1,1, 2.777, 10555.335, 285.022, 52674.278 21/11/03,03:33:15,09,09,1, 11.9,1,1, 2.777, 10555.332, 285.014, 52674.236 21/11/03,03:33:15,10,09,1, 11.9,1,1, 2.777, 10555.340, 285.016, 52674.224 21/11/03,03:33:15,11,09,1, 11.9,1,1, 2.777, 10555.339, 285.023, 52674.263 21/11/03,03:33:15,12,09,1, 11.9,1,1, 2.777, 10555.318, 285.016, 52674.245 21/11/03,03:33:15,13,09,1, 11.9,1,1, 2.777, 10555.305, 285.002, 52674.202 21/11/03,03:33:15,14,09,1, 11.9,1,1, 2.777, 10555.275, 285.020, 52674.262 21/11/03,03:33:15,15,09,1, 11.9,1,1, 2.777, 10555.299, 285.044, 52674.236 21/11/03,03:33:15,16,09,1, 11.9,1,1, 2.777, 10555.278, 285.021, 52674.239 21/11/03,03:33:15,17,09,1, 11.9,1,1, 2.777, 10555.237, 285.017, 52674.206 21/11/03,03:33:15,18,09,1, 11.9,1,1, 2.777, 10555.249, 285.046, 52674.243 21/11/03,03:33:15,19,09,1, 11.9,1,1, 2.777, 10555.260, 285.018, 52674.210 21/11/03,03:33:16,00,09,1, 11.8,1,1, 2.780, 10555.257, 285.018, 52674.210 21/11/03,03:33:16,01,09,1, 11.8,1,1, 2.780, 10555.244, 285.046, 52674.255 21/11/03,03:33:16,02,09,1, 11.8,1,1, 2.780, 10555.213, 285.039, 52674.193 21/11/03,03:33:16,03,09,1, 11.8,1,1, 2.780, 10555.208, 285.034, 52674.181 21/11/03,03:33:16,04,09,1, 11.8,1,1, 2.780, 10555.221, 285.035, 52674.181 21/11/03,03:33:16,05,09,1, 11.8,1,1, 2.780, 10555.182, 285.058, 52674.206 21/11/03,03:33:16,06,09,1, 11.8,1,1, 2.780, 10555.161, 285.018, 52674.156 21/11/03,03:33:16,07,09,1, 11.8,1,1, 2.780, 10555.180, 285.029, 52674.167 21/11/03,03:33:16,08,09,1, 11.8,1,1, 2.780, 10555.180, 285.062, 52674.176 21/11/03,03:33:16,09,09,1, 11.8,1,1, 2.780, 10555.154, 285.050, 52674.218 21/11/03,03:33:16,10,09,1, 11.8,1,1, 2.780, 10555.168, 285.061, 52674.199 21/11/03,03:33:16,11,09,1, 11.8,1,1, 2.780, 10555.152, 285.089, 52674.207 21/11/03,03:33:16,12,09,1, 11.8,1,1, 2.780, 10555.140, 285.066, 52674.205 21/11/03,03:33:16,13,09,1, 11.8,1,1, 2.780, 10555.109, 285.069, 52674.185 21/11/03,03:33:16,14,09,1, 11.8,1,1, 2.780, 10555.135, 285.088, 52674.229 21/11/03,03:33:16,15,09,1, 11.8,1,1, 2.780, 10555.119, 285.086, 52674.226 21/11/03,03:33:16,16,09,1, 11.8,1,1, 2.780, 10555.111, 285.091, 52674.177 21/11/03,03:33:16,17,09,1, 11.8,1,1, 2.780, 10555.112, 285.045, 52674.176 21/11/03,03:33:16,18,09,1, 11.8,1,1, 2.780, 10555.066, 285.080, 52674.101 21/11/03,03:33:16,19,09,1, 11.8,1,1, 2.780, 10555.108, 285.081, 52674.256 21/11/03,03:33:17,00,09,1, 11.9,1,1, 2.779, 10555.106, 285.081, 52674.256 21/11/03,03:33:17,01,09,1, 11.9,1,1, 2.779, 10555.086, 285.079, 52674.186 21/11/03,03:33:17,02,09,1, 11.9,1,1, 2.779, 10555.055, 285.121, 52674.193 21/11/03,03:33:17,03,09,1, 11.9,1,1, 2.779, 10555.070, 285.097, 52674.221 21/11/03,03:33:17,04,09,1, 11.9,1,1, 2.779, 10555.052, 285.096, 52674.211 21/11/03,03:33:17,05,09,1, 11.9,1,1, 2.779, 10555.047, 285.094, 52674.251 21/11/03,03:33:17,06,09,1, 11.9,1,1, 2.779, 10555.022, 285.132, 52674.232 21/11/03,03:33:17,07,09,1, 11.9,1,1, 2.779, 10555.016, 285.098, 52674.200 21/11/03,03:33:17,08,09,1, 11.9,1,1, 2.779, 10555.004, 285.123, 52674.188 21/11/03,03:33:17,09,09,1, 11.9,1,1, 2.779, 10555.008, 285.114, 52674.163 21/11/03,03:33:17,10,09,1, 11.9,1,1, 2.779, 10554.988, 285.075, 52674.157 21/11/03,03:33:17,11,09,1, 11.9,1,1, 2.779, 10554.984, 285.103, 52674.215 21/11/03,03:33:17,12,09,1, 11.9,1,1, 2.779, 10555.009, 285.141, 52674.237 21/11/03,03:33:17,13,09,1, 11.9,1,1, 2.779, 10555.001, 285.110, 52674.219 21/11/03,03:33:17,14,09,1, 11.9,1,1, 2.779, 10554.962, 285.119, 52674.155 21/11/03,03:33:17,15,09,1, 11.9,1,1, 2.779, 10554.991, 285.118, 52674.204 21/11/03,03:33:17,16,09,1, 11.9,1,1, 2.779, 10554.966, 285.140, 52674.206 21/11/03,03:33:17,17,09,1, 11.9,1,1, 2.779, 10554.962, 285.125, 52674.161 21/11/03,03:33:17,18,09,1, 11.9,1,1, 2.779, 10554.947, 285.150, 52674.161 21/11/03,03:33:17,19,09,1, 11.9,1,1, 2.779, 10554.957, 285.154, 52674.160 21/11/03,03:33:18,00,09,1, 11.8,1,1, 2.776, 10554.956, 285.154, 52674.160 21/11/03,03:33:18,01,09,1, 11.8,1,1, 2.776, 10554.937, 285.166, 52674.173 21/11/03,03:33:18,02,09,1, 11.8,1,1, 2.776, 10554.921, 285.190, 52674.211 21/11/03,03:33:18,03,09,1, 11.8,1,1, 2.776, 10554.918, 285.159, 52674.168 21/11/03,03:33:18,04,09,1, 11.8,1,1, 2.776, 10554.905, 285.136, 52674.175 21/11/03,03:33:18,05,09,1, 11.8,1,1, 2.776, 10554.879, 285.172, 52674.177 21/11/03,03:33:18,06,09,1, 11.8,1,1, 2.776, 10554.897, 285.176, 52674.188 21/11/03,03:33:18,07,09,1, 11.8,1,1, 2.776, 10554.885, 285.159, 52674.173 21/11/03,03:33:18,08,09,1, 11.8,1,1, 2.776, 10554.869, 285.171, 52674.153 21/11/03,03:33:18,09,09,1, 11.8,1,1, 2.776, 10554.864, 285.198, 52674.174 21/11/03,03:33:18,10,09,1, 11.8,1,1, 2.776, 10554.878, 285.187, 52674.141 21/11/03,03:33:18,11,09,1, 11.8,1,1, 2.776, 10554.868, 285.182, 52674.168 21/11/03,03:33:18,12,09,1, 11.8,1,1, 2.776, 10554.878, 285.201, 52674.153 21/11/03,03:33:18,13,09,1, 11.8,1,1, 2.776, 10554.846, 285.203, 52674.169 21/11/03,03:33:18,14,09,1, 11.8,1,1, 2.776, 10554.855, 285.183, 52674.180 21/11/03,03:33:18,15,09,1, 11.8,1,1, 2.776, 10554.826, 285.200, 52674.173 21/11/03,03:33:18,16,09,1, 11.8,1,1, 2.776, 10554.826, 285.207, 52674.151 21/11/03,03:33:18,17,09,1, 11.8,1,1, 2.776, 10554.815, 285.163, 52674.133 21/11/03,03:33:18,18,09,1, 11.8,1,1, 2.776, 10554.822, 285.196, 52674.168 21/11/03,03:33:18,19,09,1, 11.8,1,1, 2.776, 10554.816, 285.224, 52674.166 21/11/03,03:33:19,00,10,1, 11.9,1,1, 2.781, 10554.814, 285.224, 52674.166 21/11/03,03:33:19,01,10,1, 11.9,1,1, 2.781, 10554.815, 285.197, 52674.087 21/11/03,03:33:19,02,10,1, 11.9,1,1, 2.781, 10554.785, 285.218, 52674.128 21/11/03,03:33:19,03,10,1, 11.9,1,1, 2.781, 10554.783, 285.233, 52674.127 21/11/03,03:33:19,04,10,1, 11.9,1,1, 2.781, 10554.777, 285.219, 52674.128 21/11/03,03:33:19,05,10,1, 11.9,1,1, 2.781, 10554.763, 285.252, 52674.182 21/11/03,03:33:19,06,10,1, 11.9,1,1, 2.781, 10554.774, 285.237, 52674.109 21/11/03,03:33:19,07,10,1, 11.9,1,1, 2.781, 10554.747, 285.230, 52674.120 21/11/03,03:33:19,08,10,1, 11.9,1,1, 2.781, 10554.742, 285.243, 52674.111 21/11/03,03:33:19,09,10,1, 11.9,1,1, 2.781, 10554.750, 285.258, 52674.116 21/11/03,03:33:19,10,10,1, 11.9,1,1, 2.781, 10554.718, 285.256, 52674.161 21/11/03,03:33:19,11,10,1, 11.9,1,1, 2.781, 10554.715, 285.230, 52674.112 21/11/03,03:33:19,12,10,1, 11.9,1,1, 2.781, 10554.703, 285.275, 52674.134 21/11/03,03:33:19,13,10,1, 11.9,1,1, 2.781, 10554.702, 285.254, 52674.154 21/11/03,03:33:19,14,10,1, 11.9,1,1, 2.781, 10554.697, 285.220, 52674.119 21/11/03,03:33:19,15,10,1, 11.9,1,1, 2.781, 10554.670, 285.256, 52674.153 21/11/03,03:33:19,16,10,1, 11.9,1,1, 2.781, 10554.708, 285.297, 52674.142 21/11/03,03:33:19,17,10,1, 11.9,1,1, 2.781, 10554.672, 285.269, 52674.133 21/11/03,03:33:19,18,10,1, 11.9,1,1, 2.781, 10554.648, 285.284, 52674.115 21/11/03,03:33:19,19,10,1, 11.9,1,1, 2.781, 10554.649, 285.305, 52674.135 21/11/03,03:33:20,00,09,1, 11.9,1,1, 2.777, 10554.647, 285.305, 52674.135 21/11/03,03:33:20,01,09,1, 11.9,1,1, 2.777, 10554.630, 285.260, 52674.175 21/11/03,03:33:20,02,09,1, 11.9,1,1, 2.777, 10554.633, 285.302, 52674.105 21/11/03,03:33:20,03,09,1, 11.9,1,1, 2.777, 10554.625, 285.314, 52674.088 21/11/03,03:33:20,04,09,1, 11.9,1,1, 2.777, 10554.618, 285.282, 52674.096 21/11/03,03:33:20,05,09,1, 11.9,1,1, 2.777, 10554.622, 285.326, 52674.122 21/11/03,03:33:20,06,09,1, 11.9,1,1, 2.777, 10554.619, 285.333, 52674.129 21/11/03,03:33:20,07,09,1, 11.9,1,1, 2.777, 10554.595, 285.324, 52674.078 21/11/03,03:33:20,08,09,1, 11.9,1,1, 2.777, 10554.595, 285.341, 52674.099 21/11/03,03:33:20,09,09,1, 11.9,1,1, 2.777, 10554.600, 285.320, 52674.110 21/11/03,03:33:20,10,09,1, 11.9,1,1, 2.777, 10554.572, 285.331, 52674.091 21/11/03,03:33:20,11,09,1, 11.9,1,1, 2.777, 10554.567, 285.348, 52674.107 21/11/03,03:33:20,12,09,1, 11.9,1,1, 2.777, 10554.575, 285.342, 52674.087 21/11/03,03:33:20,13,09,1, 11.9,1,1, 2.777, 10554.584, 285.345, 52674.131 21/11/03,03:33:20,14,09,1, 11.9,1,1, 2.777, 10554.562, 285.338, 52674.041 21/11/03,03:33:20,15,09,1, 11.9,1,1, 2.777, 10554.581, 285.367, 52673.971 21/11/03,03:33:20,16,09,1, 11.9,1,1, 2.777, 10554.563, 285.381, 52674.081 21/11/03,03:33:20,17,09,1, 11.9,1,1, 2.777, 10554.548, 285.354, 52674.084 21/11/03,03:33:20,18,09,1, 11.9,1,1, 2.777, 10554.519, 285.354, 52674.097 21/11/03,03:33:20,19,09,1, 11.9,1,1, 2.777, 10554.535, 285.386, 52674.110 21/11/03,03:33:21,00,09,1, 11.9,1,1, 2.776, 10554.531, 285.386, 52674.110 21/11/03,03:33:21,01,09,1, 11.9,1,1, 2.776, 10554.500, 285.359, 52674.100 21/11/03,03:33:21,02,09,1, 11.9,1,1, 2.776, 10554.503, 285.396, 52674.078 21/11/03,03:33:21,03,09,1, 11.9,1,1, 2.776, 10554.498, 285.391, 52674.110 21/11/03,03:33:21,04,09,1, 11.9,1,1, 2.776, 10554.492, 285.380, 52674.083 21/11/03,03:33:21,05,09,1, 11.9,1,1, 2.776, 10554.469, 285.391, 52674.088 21/11/03,03:33:21,06,09,1, 11.9,1,1, 2.776, 10554.494, 285.398, 52674.080 21/11/03,03:33:21,07,09,1, 11.9,1,1, 2.776, 10554.481, 285.422, 52674.140 21/11/03,03:33:21,08,09,1, 11.9,1,1, 2.776, 10554.450, 285.401, 52674.089 21/11/03,03:33:21,09,09,1, 11.9,1,1, 2.776, 10554.468, 285.403, 52674.142 21/11/03,03:33:21,10,09,1, 11.9,1,1, 2.776, 10554.448, 285.395, 52674.094 21/11/03,03:33:21,11,09,1, 11.9,1,1, 2.776, 10554.439, 285.401, 52674.097 21/11/03,03:33:21,12,09,1, 11.9,1,1, 2.776, 10554.455, 285.427, 52674.054 21/11/03,03:33:21,13,09,1, 11.9,1,1, 2.776, 10554.425, 285.438, 52674.124 21/11/03,03:33:21,14,09,1, 11.9,1,1, 2.776, 10554.399, 285.421, 52674.098 21/11/03,03:33:21,15,09,1, 11.9,1,1, 2.776, 10554.412, 285.421, 52674.085 21/11/03,03:33:21,16,09,1, 11.9,1,1, 2.776, 10554.436, 285.423, 52674.108 21/11/03,03:33:21,17,09,1, 11.9,1,1, 2.776, 10554.400, 285.406, 52674.097 21/11/03,03:33:21,18,09,1, 11.9,1,1, 2.776, 10554.403, 285.403, 52674.098 21/11/03,03:33:21,19,09,1, 11.9,1,1, 2.776, 10554.409, 285.442, 52674.098 21/11/03,03:33:22,00,09,1, 11.9,1,1, 2.778, 10554.405, 285.442, 52674.098 21/11/03,03:33:22,01,09,1, 11.9,1,1, 2.778, 10554.380, 285.419, 52674.052 21/11/03,03:33:22,02,09,1, 11.9,1,1, 2.778, 10554.383, 285.419, 52674.082 21/11/03,03:33:22,03,09,1, 11.9,1,1, 2.778, 10554.389, 285.451, 52674.115 21/11/03,03:33:22,04,09,1, 11.9,1,1, 2.778, 10554.358, 285.441, 52674.071 21/11/03,03:33:22,05,09,1, 11.9,1,1, 2.778, 10554.362, 285.420, 52674.067 21/11/03,03:33:22,06,09,1, 11.9,1,1, 2.778, 10554.342, 285.440, 52674.073 21/11/03,03:33:22,07,09,1, 11.9,1,1, 2.778, 10554.326, 285.449, 52674.070 21/11/03,03:33:22,08,09,1, 11.9,1,1, 2.778, 10554.343, 285.446, 52674.077 21/11/03,03:33:22,09,09,1, 11.9,1,1, 2.778, 10554.312, 285.461, 52674.124 21/11/03,03:33:22,10,09,1, 11.9,1,1, 2.778, 10554.307, 285.449, 52674.024 21/11/03,03:33:22,11,09,1, 11.9,1,1, 2.778, 10554.333, 285.428, 52674.042 21/11/03,03:33:22,12,09,1, 11.9,1,1, 2.778, 10554.323, 285.463, 52674.036 21/11/03,03:33:22,13,09,1, 11.9,1,1, 2.778, 10554.304, 285.489, 52674.085 21/11/03,03:33:22,14,09,1, 11.9,1,1, 2.778, 10554.307, 285.462, 52674.051 21/11/03,03:33:22,15,09,1, 11.9,1,1, 2.778, 10554.293, 285.455, 52674.048 21/11/03,03:33:22,16,09,1, 11.9,1,1, 2.778, 10554.306, 285.451, 52674.055 21/11/03,03:33:22,17,09,1, 11.9,1,1, 2.778, 10554.286, 285.474, 52674.089 21/11/03,03:33:22,18,09,1, 11.9,1,1, 2.778, 10554.276, 285.459, 52674.065 21/11/03,03:33:22,19,09,1, 11.9,1,1, 2.778, 10554.276, 285.467, 52674.041 21/11/03,03:33:23,00,09,1, 11.9,1,1, 2.779, 10554.272, 285.467, 52674.041 21/11/03,03:33:23,01,09,1, 11.9,1,1, 2.779, 10554.249, 285.476, 52674.059 21/11/03,03:33:23,02,09,1, 11.9,1,1, 2.779, 10554.264, 285.477, 52674.099 21/11/03,03:33:23,03,09,1, 11.9,1,1, 2.779, 10554.261, 285.478, 52674.024 21/11/03,03:33:23,04,09,1, 11.9,1,1, 2.779, 10554.253, 285.464, 52674.050 21/11/03,03:33:23,05,09,1, 11.9,1,1, 2.779, 10554.223, 285.490, 52674.076 21/11/03,03:33:23,06,09,1, 11.9,1,1, 2.779, 10554.229, 285.490, 52674.053 21/11/03,03:33:23,07,09,1, 11.9,1,1, 2.779, 10554.214, 285.493, 52674.070 21/11/03,03:33:23,08,09,1, 11.9,1,1, 2.779, 10554.209, 285.504, 52674.037 21/11/03,03:33:23,09,09,1, 11.9,1,1, 2.779, 10554.213, 285.514, 52674.037 21/11/03,03:33:23,10,09,1, 11.9,1,1, 2.779, 10554.212, 285.518, 52674.034 21/11/03,03:33:23,11,09,1, 11.9,1,1, 2.779, 10554.187, 285.512, 52674.013 21/11/03,03:33:23,12,09,1, 11.9,1,1, 2.779, 10554.190, 285.518, 52674.019 21/11/03,03:33:23,13,09,1, 11.9,1,1, 2.779, 10554.197, 285.535, 52674.043 21/11/03,03:33:23,14,09,1, 11.9,1,1, 2.779, 10554.172, 285.534, 52674.032 21/11/03,03:33:23,15,09,1, 11.9,1,1, 2.779, 10554.171, 285.517, 52674.047 21/11/03,03:33:23,16,09,1, 11.9,1,1, 2.779, 10554.193, 285.540, 52674.038 21/11/03,03:33:23,17,09,1, 11.9,1,1, 2.779, 10554.167, 285.534, 52674.039 21/11/03,03:33:23,18,09,1, 11.9,1,1, 2.779, 10554.149, 285.530, 52674.052 21/11/03,03:33:23,19,09,1, 11.9,1,1, 2.779, 10554.184, 285.541, 52673.991 21/11/03,03:33:24,00,09,1, 11.9,1,1, 2.777, 10554.180, 285.541, 52673.991 21/11/03,03:33:24,01,09,1, 11.9,1,1, 2.777, 10554.151, 285.525, 52674.047 21/11/03,03:33:24,02,09,1, 11.9,1,1, 2.777, 10554.137, 285.550, 52673.995 21/11/03,03:33:24,03,09,1, 11.9,1,1, 2.777, 10554.139, 285.538, 52674.051 21/11/03,03:33:24,04,09,1, 11.9,1,1, 2.777, 10554.126, 285.527, 52673.969 21/11/03,03:33:24,05,09,1, 11.9,1,1, 2.777, 10554.130, 285.540, 52673.954 21/11/03,03:33:24,06,09,1, 11.9,1,1, 2.777, 10554.139, 285.559, 52674.020 21/11/03,03:33:24,07,09,1, 11.9,1,1, 2.777, 10554.140, 285.526, 52674.007 21/11/03,03:33:24,08,09,1, 11.9,1,1, 2.777, 10554.137, 285.554, 52674.003 21/11/03,03:33:24,09,09,1, 11.9,1,1, 2.777, 10554.128, 285.541, 52674.034 21/11/03,03:33:24,10,09,1, 11.9,1,1, 2.777, 10554.116, 285.560, 52674.000 21/11/03,03:33:24,11,09,1, 11.9,1,1, 2.777, 10554.121, 285.548, 52674.008 21/11/03,03:33:24,12,09,1, 11.9,1,1, 2.777, 10554.130, 285.547, 52674.041 21/11/03,03:33:24,13,09,1, 11.9,1,1, 2.777, 10554.112, 285.551, 52674.011 21/11/03,03:33:24,14,09,1, 11.9,1,1, 2.777, 10554.087, 285.544, 52673.974 21/11/03,03:33:24,15,09,1, 11.9,1,1, 2.777, 10554.102, 285.526, 52673.979 21/11/03,03:33:24,16,09,1, 11.9,1,1, 2.777, 10554.104, 285.561, 52674.007 21/11/03,03:33:24,17,09,1, 11.9,1,1, 2.777, 10554.102, 285.584, 52673.990 21/11/03,03:33:24,18,09,1, 11.9,1,1, 2.777, 10554.088, 285.543, 52673.979 21/11/03,03:33:24,19,09,1, 11.9,1,1, 2.777, 10554.077, 285.602, 52674.239 21/11/03,03:33:25,00,09,1, 11.8,1,1, 2.776, 10554.072, 285.602, 52674.239 21/11/03,03:33:25,01,09,1, 11.8,1,1, 2.776, 10554.049, 285.598, 52674.286 21/11/03,03:33:25,02,09,1, 11.8,1,1, 2.776, 10554.104, 285.546, 52674.002 21/11/03,03:33:25,03,09,1, 11.8,1,1, 2.776, 10554.107, 285.564, 52673.965 21/11/03,03:33:25,04,09,1, 11.8,1,1, 2.776, 10554.074, 285.577, 52673.950 21/11/03,03:33:25,05,09,1, 11.8,1,1, 2.776, 10554.066, 285.562, 52673.929 21/11/03,03:33:25,06,09,1, 11.8,1,1, 2.776, 10554.058, 285.585, 52673.919 21/11/03,03:33:25,07,09,1, 11.8,1,1, 2.776, 10554.074, 285.593, 52673.928 21/11/03,03:33:25,08,09,1, 11.8,1,1, 2.776, 10554.043, 285.562, 52673.894 21/11/03,03:33:25,09,09,1, 11.8,1,1, 2.776, 10554.076, 285.590, 52673.963 21/11/03,03:33:25,10,09,1, 11.8,1,1, 2.776, 10554.054, 285.601, 52673.945 21/11/03,03:33:25,11,09,1, 11.8,1,1, 2.776, 10554.055, 285.601, 52673.909 21/11/03,03:33:25,12,09,1, 11.8,1,1, 2.776, 10554.059, 285.583, 52673.934 21/11/03,03:33:25,13,09,1, 11.8,1,1, 2.776, 10554.032, 285.606, 52673.989 21/11/03,03:33:25,14,09,1, 11.8,1,1, 2.776, 10554.034, 285.591, 52673.958 21/11/03,03:33:25,15,09,1, 11.8,1,1, 2.776, 10554.013, 285.608, 52673.959 21/11/03,03:33:25,16,09,1, 11.8,1,1, 2.776, 10554.033, 285.576, 52673.928 21/11/03,03:33:25,17,09,1, 11.8,1,1, 2.776, 10554.039, 285.584, 52673.963 21/11/03,03:33:25,18,09,1, 11.8,1,1, 2.776, 10554.031, 285.597, 52673.959 21/11/03,03:33:25,19,09,1, 11.8,1,1, 2.776, 10554.034, 285.573, 52673.958 21/11/03,03:33:26,00,09,1, 11.9,1,1, 2.776, 10554.030, 285.573, 52673.958 21/11/03,03:33:26,01,09,1, 11.9,1,1, 2.776, 10554.033, 285.590, 52673.959 21/11/03,03:33:26,02,09,1, 11.9,1,1, 2.776, 10554.032, 285.566, 52673.968 21/11/03,03:33:26,03,09,1, 11.9,1,1, 2.776, 10553.961, 285.585, 52674.023 21/11/03,03:33:26,04,09,1, 11.9,1,1, 2.776, 10554.082, 285.577, 52673.727 21/11/03,03:33:26,05,09,1, 11.9,1,1, 2.776, 10554.049, 285.579, 52673.945 21/11/03,03:33:26,06,09,1, 11.9,1,1, 2.776, 10554.038, 285.571, 52673.894 21/11/03,03:33:26,07,09,1, 11.9,1,1, 2.776, 10554.029, 285.580, 52673.939 21/11/03,03:33:26,08,09,1, 11.9,1,1, 2.776, 10554.031, 285.582, 52673.948 21/11/03,03:33:26,09,09,1, 11.9,1,1, 2.776, 10553.995, 285.613, 52673.932 21/11/03,03:33:26,10,09,1, 11.9,1,1, 2.776, 10554.004, 285.598, 52673.870 21/11/03,03:33:26,11,09,1, 11.9,1,1, 2.776, 10553.992, 285.617, 52673.906 21/11/03,03:33:26,12,09,1, 11.9,1,1, 2.776, 10553.994, 285.589, 52673.879 21/11/03,03:33:26,13,09,1, 11.9,1,1, 2.776, 10553.985, 285.592, 52673.892 21/11/03,03:33:26,14,09,1, 11.9,1,1, 2.776, 10554.006, 285.598, 52673.883 21/11/03,03:33:26,15,09,1, 11.9,1,1, 2.776, 10553.997, 285.608, 52673.877 21/11/03,03:33:26,16,09,1, 11.9,1,1, 2.776, 10553.990, 285.587, 52673.915 21/11/03,03:33:26,17,09,1, 11.9,1,1, 2.776, 10553.980, 285.625, 52673.905 21/11/03,03:33:26,18,09,1, 11.9,1,1, 2.776, 10553.976, 285.607, 52673.920 21/11/03,03:33:26,19,09,1, 11.9,1,1, 2.776, 10553.987, 285.587, 52673.918 21/11/03,03:33:27,00,09,1, 11.9,1,1, 2.777, 10553.980, 285.587, 52673.918 21/11/03,03:33:27,01,09,1, 11.9,1,1, 2.777, 10553.983, 285.605, 52673.887 21/11/03,03:33:27,02,09,1, 11.9,1,1, 2.777, 10553.967, 285.602, 52673.893 21/11/03,03:33:27,03,09,1, 11.9,1,1, 2.777, 10553.962, 285.591, 52673.884 21/11/03,03:33:27,04,09,1, 11.9,1,1, 2.777, 10553.952, 285.626, 52673.892 21/11/03,03:33:27,05,09,1, 11.9,1,1, 2.777, 10553.968, 285.591, 52673.874 21/11/03,03:33:27,06,09,1, 11.9,1,1, 2.777, 10553.945, 285.591, 52673.850 21/11/03,03:33:27,07,09,1, 11.9,1,1, 2.777, 10553.964, 285.613, 52673.843 21/11/03,03:33:27,08,09,1, 11.9,1,1, 2.777, 10553.964, 285.624, 52673.826 21/11/03,03:33:27,09,09,1, 11.9,1,1, 2.777, 10553.939, 285.586, 52673.841 21/11/03,03:33:27,10,09,1, 11.9,1,1, 2.777, 10553.967, 285.596, 52673.846 21/11/03,03:33:27,11,09,1, 11.9,1,1, 2.777, 10553.971, 285.614, 52673.879 21/11/03,03:33:27,12,09,1, 11.9,1,1, 2.777, 10553.926, 285.591, 52673.837 21/11/03,03:33:27,13,09,1, 11.9,1,1, 2.777, 10553.940, 285.620, 52673.854 21/11/03,03:33:27,14,09,1, 11.9,1,1, 2.777, 10553.940, 285.622, 52673.876 21/11/03,03:33:27,15,09,1, 11.9,1,1, 2.777, 10553.936, 285.608, 52673.820 21/11/03,03:33:27,16,09,1, 11.9,1,1, 2.777, 10553.928, 285.621, 52673.836 21/11/03,03:33:27,17,09,1, 11.9,1,1, 2.777, 10553.922, 285.619, 52673.842 21/11/03,03:33:27,18,09,1, 11.9,1,1, 2.777, 10553.936, 285.603, 52673.822 21/11/03,03:33:27,19,09,1, 11.9,1,1, 2.777, 10553.919, 285.593, 52673.787 21/11/03,03:33:28,00,10,1, 11.9,1,1, 2.776, 10553.913, 285.593, 52673.787 21/11/03,03:33:28,01,10,1, 11.9,1,1, 2.776, 10553.941, 285.618, 52673.844 21/11/03,03:33:28,02,10,1, 11.9,1,1, 2.776, 10553.925, 285.611, 52673.806 21/11/03,03:33:28,03,10,1, 11.9,1,1, 2.776, 10553.893, 285.610, 52673.815 21/11/03,03:33:28,04,10,1, 11.9,1,1, 2.776, 10553.920, 285.606, 52673.834 21/11/03,03:33:28,05,10,1, 11.9,1,1, 2.776, 10553.912, 285.608, 52673.820 21/11/03,03:33:28,06,10,1, 11.9,1,1, 2.776, 10553.910, 285.624, 52673.792 21/11/03,03:33:28,07,10,1, 11.9,1,1, 2.776, 10553.899, 285.636, 52673.803 21/11/03,03:33:28,08,10,1, 11.9,1,1, 2.776, 10553.916, 285.635, 52673.815 21/11/03,03:33:28,09,10,1, 11.9,1,1, 2.776, 10553.905, 285.647, 52673.786 21/11/03,03:33:28,10,10,1, 11.9,1,1, 2.776, 10553.886, 285.648, 52673.781 21/11/03,03:33:28,11,10,1, 11.9,1,1, 2.776, 10553.885, 285.647, 52673.811 21/11/03,03:33:28,12,10,1, 11.9,1,1, 2.776, 10553.880, 285.639, 52673.810 21/11/03,03:33:28,13,10,1, 11.9,1,1, 2.776, 10553.888, 285.657, 52673.806 21/11/03,03:33:28,14,10,1, 11.9,1,1, 2.776, 10553.854, 285.663, 52673.801 21/11/03,03:33:28,15,10,1, 11.9,1,1, 2.776, 10553.875, 285.647, 52673.781 21/11/03,03:33:28,16,10,1, 11.9,1,1, 2.776, 10553.887, 285.628, 52673.742 21/11/03,03:33:28,17,10,1, 11.9,1,1, 2.776, 10553.870, 285.670, 52673.777 21/11/03,03:33:28,18,10,1, 11.9,1,1, 2.776, 10553.868, 285.654, 52673.781 21/11/03,03:33:28,19,10,1, 11.9,1,1, 2.776, 10553.874, 285.623, 52673.760 21/11/03,03:33:29,00,10,1, 11.8,1,1, 2.778, 10553.871, 285.623, 52673.760 21/11/03,03:33:29,01,10,1, 11.8,1,1, 2.778, 10553.850, 285.669, 52673.808 21/11/03,03:33:29,02,10,1, 11.8,1,1, 2.778, 10553.835, 285.664, 52673.761 21/11/03,03:33:29,03,10,1, 11.8,1,1, 2.778, 10553.861, 285.639, 52673.780 21/11/03,03:33:29,04,10,1, 11.8,1,1, 2.778, 10553.849, 285.668, 52673.776 21/11/03,03:33:29,05,10,1, 11.8,1,1, 2.778, 10553.834, 285.641, 52673.691 21/11/03,03:33:29,06,10,1, 11.8,1,1, 2.778, 10553.896, 285.603, 52673.753 21/11/03,03:33:29,07,10,1, 11.8,1,1, 2.778, 10553.860, 285.650, 52673.733 21/11/03,03:33:29,08,10,1, 11.8,1,1, 2.778, 10553.861, 285.642, 52673.755 21/11/03,03:33:29,09,10,1, 11.8,1,1, 2.778, 10553.846, 285.615, 52673.781 21/11/03,03:33:29,10,10,1, 11.8,1,1, 2.778, 10553.845, 285.650, 52673.774 21/11/03,03:33:29,11,10,1, 11.8,1,1, 2.778, 10553.863, 285.643, 52673.762 21/11/03,03:33:29,12,10,1, 11.8,1,1, 2.778, 10553.843, 285.625, 52673.733 21/11/03,03:33:29,13,10,1, 11.8,1,1, 2.778, 10553.823, 285.638, 52673.747 21/11/03,03:33:29,14,10,1, 11.8,1,1, 2.778, 10553.827, 285.649, 52673.784 21/11/03,03:33:29,15,10,1, 11.8,1,1, 2.778, 10553.840, 285.642, 52673.756 21/11/03,03:33:29,16,10,1, 11.8,1,1, 2.778, 10553.819, 285.640, 52673.717 21/11/03,03:33:29,17,10,1, 11.8,1,1, 2.778, 10553.833, 285.663, 52673.769 21/11/03,03:33:29,18,10,1, 11.8,1,1, 2.778, 10553.836, 285.611, 52673.707 21/11/03,03:33:29,19,10,1, 11.8,1,1, 2.778, 10553.806, 285.624, 52673.726 21/11/03,03:33:30,00,10,1, 11.9,1,1, 2.773, 10553.805, 285.624, 52673.726 21/11/03,03:33:30,01,10,1, 11.9,1,1, 2.773, 10553.807, 285.653, 52673.732 21/11/03,03:33:30,02,10,1, 11.9,1,1, 2.773, 10553.810, 285.630, 52673.737 21/11/03,03:33:30,03,10,1, 11.9,1,1, 2.773, 10553.826, 285.653, 52673.735 21/11/03,03:33:30,04,10,1, 11.9,1,1, 2.773, 10553.806, 285.637, 52673.744 21/11/03,03:33:30,05,10,1, 11.9,1,1, 2.773, 10553.781, 285.622, 52673.700 21/11/03,03:33:30,06,10,1, 11.9,1,1, 2.773, 10553.815, 285.605, 52673.693 21/11/03,03:33:30,07,10,1, 11.9,1,1, 2.773, 10553.809, 285.634, 52673.707 21/11/03,03:33:30,08,10,1, 11.9,1,1, 2.773, 10553.824, 285.618, 52673.706 21/11/03,03:33:30,09,10,1, 11.9,1,1, 2.773, 10553.801, 285.611, 52673.661 21/11/03,03:33:30,10,10,1, 11.9,1,1, 2.773, 10553.814, 285.638, 52673.703 21/11/03,03:33:30,11,10,1, 11.9,1,1, 2.773, 10553.795, 285.642, 52673.745 21/11/03,03:33:30,12,10,1, 11.9,1,1, 2.773, 10553.779, 285.625, 52673.699 21/11/03,03:33:30,13,10,1, 11.9,1,1, 2.773, 10553.783, 285.632, 52673.701 21/11/03,03:33:30,14,10,1, 11.9,1,1, 2.773, 10553.799, 285.636, 52673.681 21/11/03,03:33:30,15,10,1, 11.9,1,1, 2.773, 10553.782, 285.621, 52673.682 21/11/03,03:33:30,16,10,1, 11.9,1,1, 2.773, 10553.784, 285.609, 52673.704 21/11/03,03:33:30,17,10,1, 11.9,1,1, 2.773, 10553.777, 285.638, 52673.700 21/11/03,03:33:30,18,10,1, 11.9,1,1, 2.773, 10553.778, 285.629, 52673.718 21/11/03,03:33:30,19,10,1, 11.9,1,1, 2.773, 10553.781, 285.602, 52673.689 21/11/03,03:33:31,00,09,1, 11.8,1,1, 2.774, 10553.780, 285.602, 52673.689 21/11/03,03:33:31,01,09,1, 11.8,1,1, 2.774, 10553.794, 285.610, 52673.666 21/11/03,03:33:31,02,09,1, 11.8,1,1, 2.774, 10553.786, 285.601, 52673.696 21/11/03,03:33:31,03,09,1, 11.8,1,1, 2.774, 10553.778, 285.597, 52673.665 21/11/03,03:33:31,04,09,1, 11.8,1,1, 2.774, 10553.756, 285.578, 52673.633 21/11/03,03:33:31,05,09,1, 11.8,1,1, 2.774, 10553.769, 285.588, 52673.632 21/11/03,03:33:31,06,09,1, 11.8,1,1, 2.774, 10553.783, 285.594, 52673.636 21/11/03,03:33:31,07,09,1, 11.8,1,1, 2.774, 10553.757, 285.624, 52673.684 21/11/03,03:33:31,08,09,1, 11.8,1,1, 2.774, 10553.756, 285.555, 52673.663 21/11/03,03:33:31,09,09,1, 11.8,1,1, 2.774, 10553.793, 285.586, 52673.636 21/11/03,03:33:31,10,09,1, 11.8,1,1, 2.774, 10553.766, 285.562, 52673.650 21/11/03,03:33:31,11,09,1, 11.8,1,1, 2.774, 10553.753, 285.582, 52673.655 21/11/03,03:33:31,12,09,1, 11.8,1,1, 2.774, 10553.748, 285.544, 52673.637 21/11/03,03:33:31,13,09,1, 11.8,1,1, 2.774, 10553.758, 285.568, 52673.647 21/11/03,03:33:31,14,09,1, 11.8,1,1, 2.774, 10553.768, 285.584, 52673.647 21/11/03,03:33:31,15,09,1, 11.8,1,1, 2.774, 10553.755, 285.541, 52673.626 21/11/03,03:33:31,16,09,1, 11.8,1,1, 2.774, 10553.765, 285.572, 52673.558 21/11/03,03:33:31,17,09,1, 11.8,1,1, 2.774, 10553.763, 285.578, 52673.601 21/11/03,03:33:31,18,09,1, 11.8,1,1, 2.774, 10553.741, 285.542, 52673.580 21/11/03,03:33:31,19,09,1, 11.8,1,1, 2.774, 10553.753, 285.555, 52673.634 21/11/03,03:33:32,00,10,1, 11.8,1,1, 2.775, 10553.746, 285.555, 52673.634 21/11/03,03:33:32,01,10,1, 11.8,1,1, 2.775, 10553.746, 285.557, 52673.584 21/11/03,03:33:32,02,10,1, 11.8,1,1, 2.775, 10553.738, 285.548, 52673.583 21/11/03,03:33:32,03,10,1, 11.8,1,1, 2.775, 10553.745, 285.561, 52673.638 21/11/03,03:33:32,04,10,1, 11.8,1,1, 2.775, 10553.752, 285.550, 52673.595 21/11/03,03:33:32,05,10,1, 11.8,1,1, 2.775, 10553.759, 285.544, 52673.588 21/11/03,03:33:32,06,10,1, 11.8,1,1, 2.775, 10553.752, 285.548, 52673.609 21/11/03,03:33:32,07,10,1, 11.8,1,1, 2.775, 10553.769, 285.533, 52673.581 21/11/03,03:33:32,08,10,1, 11.8,1,1, 2.775, 10553.749, 285.503, 52673.580 21/11/03,03:33:32,09,10,1, 11.8,1,1, 2.775, 10553.757, 285.518, 52673.577 21/11/03,03:33:32,10,10,1, 11.8,1,1, 2.775, 10553.720, 285.544, 52673.552 21/11/03,03:33:32,11,10,1, 11.8,1,1, 2.775, 10553.757, 285.552, 52673.622 21/11/03,03:33:32,12,10,1, 11.8,1,1, 2.775, 10553.758, 285.512, 52673.549 21/11/03,03:33:32,13,10,1, 11.8,1,1, 2.775, 10553.776, 285.503, 52673.575 21/11/03,03:33:32,14,10,1, 11.8,1,1, 2.775, 10553.775, 285.505, 52673.565 21/11/03,03:33:32,15,10,1, 11.8,1,1, 2.775, 10553.758, 285.522, 52673.587 21/11/03,03:33:32,16,10,1, 11.8,1,1, 2.775, 10553.756, 285.516, 52673.548 21/11/03,03:33:32,17,10,1, 11.8,1,1, 2.775, 10553.759, 285.495, 52673.578 21/11/03,03:33:32,18,10,1, 11.8,1,1, 2.775, 10553.733, 285.481, 52673.555 21/11/03,03:33:32,19,10,1, 11.8,1,1, 2.775, 10553.772, 285.489, 52673.534 21/11/03,03:33:33,00,09,1, 11.9,1,1, 2.779, 10553.771, 285.489, 52673.534 21/11/03,03:33:33,01,09,1, 11.9,1,1, 2.779, 10553.739, 285.447, 52673.540 21/11/03,03:33:33,02,09,1, 11.9,1,1, 2.779, 10553.754, 285.459, 52673.551 21/11/03,03:33:33,03,09,1, 11.9,1,1, 2.779, 10553.760, 285.502, 52673.534 21/11/03,03:33:33,04,09,1, 11.9,1,1, 2.779, 10553.746, 285.468, 52673.521 21/11/03,03:33:33,05,09,1, 11.9,1,1, 2.779, 10553.755, 285.454, 52673.490 21/11/03,03:33:33,06,09,1, 11.9,1,1, 2.779, 10553.772, 285.466, 52673.497 21/11/03,03:33:33,07,09,1, 11.9,1,1, 2.779, 10553.754, 285.457, 52673.535 21/11/03,03:33:33,08,09,1, 11.9,1,1, 2.779, 10553.763, 285.438, 52673.521 21/11/03,03:33:33,09,09,1, 11.9,1,1, 2.779, 10553.761, 285.443, 52673.520 21/11/03,03:33:33,10,09,1, 11.9,1,1, 2.779, 10553.750, 285.449, 52673.520 21/11/03,03:33:33,11,09,1, 11.9,1,1, 2.779, 10553.771, 285.445, 52673.460 21/11/03,03:33:33,12,09,1, 11.9,1,1, 2.779, 10553.746, 285.427, 52673.497 21/11/03,03:33:33,13,09,1, 11.9,1,1, 2.779, 10553.783, 285.442, 52673.492 21/11/03,03:33:33,14,09,1, 11.9,1,1, 2.779, 10553.780, 285.422, 52673.478 21/11/03,03:33:33,15,09,1, 11.9,1,1, 2.779, 10553.766, 285.397, 52673.482 21/11/03,03:33:33,16,09,1, 11.9,1,1, 2.779, 10553.792, 285.406, 52673.493 21/11/03,03:33:33,17,09,1, 11.9,1,1, 2.779, 10553.774, 285.414, 52673.506 21/11/03,03:33:33,18,09,1, 11.9,1,1, 2.779, 10553.725, 285.379, 52673.480 21/11/03,03:33:33,19,09,1, 11.9,1,1, 2.779, 10553.754, 285.420, 52673.501 21/11/03,03:33:34,00,08,1, 11.8,1,1, 2.776, 10553.746, 285.420, 52673.501 21/11/03,03:33:34,01,08,1, 11.8,1,1, 2.776, 10553.767, 285.380, 52673.456 21/11/03,03:33:34,02,08,1, 11.8,1,1, 2.776, 10553.787, 285.380, 52673.486 21/11/03,03:33:34,03,08,1, 11.8,1,1, 2.776, 10553.782, 285.402, 52673.446 21/11/03,03:33:34,04,08,1, 11.8,1,1, 2.776, 10553.775, 285.372, 52673.444 21/11/03,03:33:34,05,08,1, 11.8,1,1, 2.776, 10553.783, 285.347, 52673.437 21/11/03,03:33:34,06,08,1, 11.8,1,1, 2.776, 10553.772, 285.368, 52673.402 21/11/03,03:33:34,07,08,1, 11.8,1,1, 2.776, 10553.785, 285.368, 52673.467 21/11/03,03:33:34,08,08,1, 11.8,1,1, 2.776, 10553.795, 285.342, 52673.424 21/11/03,03:33:34,09,08,1, 11.8,1,1, 2.776, 10553.812, 285.359, 52673.433 21/11/03,03:33:34,10,08,1, 11.8,1,1, 2.776, 10553.801, 285.348, 52673.416 21/11/03,03:33:34,11,08,1, 11.8,1,1, 2.776, 10553.793, 285.317, 52673.447 21/11/03,03:33:34,12,08,1, 11.8,1,1, 2.776, 10553.793, 285.309, 52673.416 21/11/03,03:33:34,13,08,1, 11.8,1,1, 2.776, 10553.815, 285.328, 52673.439 21/11/03,03:33:34,14,08,1, 11.8,1,1, 2.776, 10553.801, 285.306, 52673.415 21/11/03,03:33:34,15,08,1, 11.8,1,1, 2.776, 10553.763, 285.295, 52673.415 21/11/03,03:33:34,16,08,1, 11.8,1,1, 2.776, 10553.812, 285.317, 52673.407 21/11/03,03:33:34,17,08,1, 11.8,1,1, 2.776, 10553.812, 285.298, 52673.429 21/11/03,03:33:34,18,08,1, 11.8,1,1, 2.776, 10553.820, 285.266, 52673.371 21/11/03,03:33:34,19,08,1, 11.8,1,1, 2.776, 10553.806, 285.293, 52673.392 21/11/03,03:33:35,00,08,1, 11.9,1,1, 2.776, 10553.805, 285.293, 52673.392 21/11/03,03:33:35,01,08,1, 11.9,1,1, 2.776, 10553.793, 285.255, 52673.369 21/11/03,03:33:35,02,08,1, 11.9,1,1, 2.776, 10553.788, 285.302, 52673.391 21/11/03,03:33:35,03,08,1, 11.9,1,1, 2.776, 10553.805, 285.299, 52673.458 21/11/03,03:33:35,04,08,1, 11.9,1,1, 2.776, 10553.819, 285.259, 52673.301 21/11/03,03:33:35,05,08,1, 11.9,1,1, 2.776, 10553.806, 285.246, 52673.302 21/11/03,03:33:35,06,08,1, 11.9,1,1, 2.776, 10553.830, 285.272, 52673.309 21/11/03,03:33:35,07,08,1, 11.9,1,1, 2.776, 10553.815, 285.250, 52673.333 21/11/03,03:33:35,08,08,1, 11.9,1,1, 2.776, 10553.835, 285.218, 52673.318 21/11/03,03:33:35,09,08,1, 11.9,1,1, 2.776, 10553.815, 285.244, 52673.351 21/11/03,03:33:35,10,08,1, 11.9,1,1, 2.776, 10553.817, 285.240, 52673.318 21/11/03,03:33:35,11,08,1, 11.9,1,1, 2.776, 10553.833, 285.207, 52673.312 21/11/03,03:33:35,12,08,1, 11.9,1,1, 2.776, 10553.826, 285.231, 52673.289 21/11/03,03:33:35,13,08,1, 11.9,1,1, 2.776, 10553.829, 285.249, 52673.296 21/11/03,03:33:35,14,08,1, 11.9,1,1, 2.776, 10553.821, 285.178, 52673.279 21/11/03,03:33:35,15,08,1, 11.9,1,1, 2.776, 10553.848, 285.189, 52673.267 21/11/03,03:33:35,16,08,1, 11.9,1,1, 2.776, 10553.827, 285.228, 52673.328 21/11/03,03:33:35,17,08,1, 11.9,1,1, 2.776, 10553.869, 285.182, 52673.295 21/11/03,03:33:35,18,08,1, 11.9,1,1, 2.776, 10553.840, 285.152, 52673.260 21/11/03,03:33:35,19,08,1, 11.9,1,1, 2.776, 10553.825, 285.176, 52673.273 21/11/03,03:33:36,00,09,1, 11.9,1,1, 2.777, 10553.821, 285.176, 52673.273 21/11/03,03:33:36,01,09,1, 11.9,1,1, 2.777, 10553.862, 285.146, 52673.298 21/11/03,03:33:36,02,09,1, 11.9,1,1, 2.777, 10553.866, 285.149, 52673.288 21/11/03,03:33:36,03,09,1, 11.9,1,1, 2.777, 10553.863, 285.137, 52673.291 21/11/03,03:33:36,04,09,1, 11.9,1,1, 2.777, 10553.881, 285.119, 52673.247 21/11/03,03:33:36,05,09,1, 11.9,1,1, 2.777, 10553.887, 285.119, 52673.280 21/11/03,03:33:36,06,09,1, 11.9,1,1, 2.777, 10553.864, 285.140, 52673.272 21/11/03,03:33:36,07,09,1, 11.9,1,1, 2.777, 10553.893, 285.114, 52673.231 21/11/03,03:33:36,08,09,1, 11.9,1,1, 2.777, 10553.856, 285.088, 52673.238 21/11/03,03:33:36,09,09,1, 11.9,1,1, 2.777, 10553.869, 285.145, 52673.283 21/11/03,03:33:36,10,09,1, 11.9,1,1, 2.777, 10553.875, 285.104, 52673.203 21/11/03,03:33:36,11,09,1, 11.9,1,1, 2.777, 10553.898, 285.077, 52673.241 21/11/03,03:33:36,12,09,1, 11.9,1,1, 2.777, 10553.892, 285.107, 52673.230 21/11/03,03:33:36,13,09,1, 11.9,1,1, 2.777, 10553.892, 285.115, 52673.226 21/11/03,03:33:36,14,09,1, 11.9,1,1, 2.777, 10553.897, 285.075, 52673.228 21/11/03,03:33:36,15,09,1, 11.9,1,1, 2.777, 10553.872, 285.080, 52673.229 21/11/03,03:33:36,16,09,1, 11.9,1,1, 2.777, 10553.904, 285.088, 52673.191 21/11/03,03:33:36,17,09,1, 11.9,1,1, 2.777, 10553.916, 285.070, 52673.195 21/11/03,03:33:36,18,09,1, 11.9,1,1, 2.777, 10553.872, 285.063, 52673.159 21/11/03,03:33:36,19,09,1, 11.9,1,1, 2.777, 10553.922, 285.081, 52673.226 21/11/03,03:33:37,00,09,1, 11.9,1,1, 2.778, 10553.921, 285.081, 52673.226 21/11/03,03:33:37,01,09,1, 11.9,1,1, 2.778, 10553.898, 285.039, 52673.181 21/11/03,03:33:37,02,09,1, 11.9,1,1, 2.778, 10553.919, 285.057, 52673.234 21/11/03,03:33:37,03,09,1, 11.9,1,1, 2.778, 10553.916, 285.038, 52673.191 21/11/03,03:33:37,04,09,1, 11.9,1,1, 2.778, 10553.937, 285.014, 52673.336 21/11/03,03:33:37,05,09,1, 11.9,1,1, 2.778, 10553.944, 284.995, 52673.146 21/11/03,03:33:37,06,09,1, 11.9,1,1, 2.778, 10553.916, 285.039, 52673.326 21/11/03,03:33:37,07,09,1, 11.9,1,1, 2.778, 10553.931, 285.002, 52673.151 21/11/03,03:33:37,08,09,1, 11.9,1,1, 2.778, 10553.932, 284.983, 52673.169 21/11/03,03:33:37,09,09,1, 11.9,1,1, 2.778, 10553.954, 284.996, 52673.148 21/11/03,03:33:37,10,09,1, 11.9,1,1, 2.778, 10553.953, 284.987, 52673.203 21/11/03,03:33:37,11,09,1, 11.9,1,1, 2.778, 10553.959, 284.968, 52673.162 21/11/03,03:33:37,12,09,1, 11.9,1,1, 2.778, 10553.953, 284.969, 52673.303 21/11/03,03:33:37,13,09,1, 11.9,1,1, 2.778, 10553.948, 284.995, 52673.128 21/11/03,03:33:37,14,09,1, 11.9,1,1, 2.778, 10553.940, 284.957, 52673.127 21/11/03,03:33:37,15,09,1, 11.9,1,1, 2.778, 10553.960, 284.937, 52673.156 21/11/03,03:33:37,16,09,1, 11.9,1,1, 2.778, 10553.987, 284.961, 52673.114 21/11/03,03:33:37,17,09,1, 11.9,1,1, 2.778, 10554.015, 284.946, 52673.160 21/11/03,03:33:37,18,09,1, 11.9,1,1, 2.778, 10553.977, 284.908, 52673.136 21/11/03,03:33:37,19,09,1, 11.9,1,1, 2.778, 10553.987, 284.957, 52673.160 21/11/03,03:33:38,00,08,1, 11.9,1,1, 2.783, 10553.980, 284.957, 52673.160 21/11/03,03:33:38,01,08,1, 11.9,1,1, 2.783, 10553.985, 284.887, 52673.103 21/11/03,03:33:38,02,08,1, 11.9,1,1, 2.783, 10553.995, 284.907, 52673.151 21/11/03,03:33:38,03,08,1, 11.9,1,1, 2.783, 10554.018, 284.907, 52673.159 21/11/03,03:33:38,04,08,1, 11.9,1,1, 2.783, 10554.009, 284.885, 52673.142 21/11/03,03:33:38,05,08,1, 11.9,1,1, 2.783, 10554.008, 284.859, 52673.116 21/11/03,03:33:38,06,08,1, 11.9,1,1, 2.783, 10554.019, 284.904, 52673.125 21/11/03,03:33:38,07,08,1, 11.9,1,1, 2.783, 10554.017, 284.863, 52673.098 21/11/03,03:33:38,08,08,1, 11.9,1,1, 2.783, 10554.007, 284.871, 52673.080 21/11/03,03:33:38,09,08,1, 11.9,1,1, 2.783, 10554.015, 284.866, 52673.116 21/11/03,03:33:38,10,08,1, 11.9,1,1, 2.783, 10554.030, 284.845, 52673.083 21/11/03,03:33:38,11,08,1, 11.9,1,1, 2.783, 10554.054, 284.808, 52673.064 21/11/03,03:33:38,12,08,1, 11.9,1,1, 2.783, 10554.059, 284.843, 52673.100 21/11/03,03:33:38,13,08,1, 11.9,1,1, 2.783, 10554.058, 284.841, 52673.108 21/11/03,03:33:38,14,08,1, 11.9,1,1, 2.783, 10554.075, 284.812, 52673.095 21/11/03,03:33:38,15,08,1, 11.9,1,1, 2.783, 10554.058, 284.805, 52673.102 21/11/03,03:33:38,16,08,1, 11.9,1,1, 2.783, 10554.089, 284.814, 52673.113 21/11/03,03:33:38,17,08,1, 11.9,1,1, 2.783, 10554.037, 284.803, 52673.194 21/11/03,03:33:38,18,08,1, 11.9,1,1, 2.783, 10554.084, 284.777, 52672.996 21/11/03,03:33:38,19,08,1, 11.9,1,1, 2.783, 10554.111, 284.809, 52673.067 21/11/03,03:33:39,00,09,1, 11.9,1,1, 2.776, 10554.105, 284.809, 52673.067 21/11/03,03:33:39,01,09,1, 11.9,1,1, 2.776, 10554.120, 284.759, 52673.019 21/11/03,03:33:39,02,09,1, 11.9,1,1, 2.776, 10554.121, 284.776, 52673.008 21/11/03,03:33:39,03,09,1, 11.9,1,1, 2.776, 10554.109, 284.786, 52673.049 21/11/03,03:33:39,04,09,1, 11.9,1,1, 2.776, 10554.110, 284.755, 52673.012 21/11/03,03:33:39,05,09,1, 11.9,1,1, 2.776, 10554.099, 284.742, 52673.016 21/11/03,03:33:39,06,09,1, 11.9,1,1, 2.776, 10554.131, 284.750, 52673.046 21/11/03,03:33:39,07,09,1, 11.9,1,1, 2.776, 10554.096, 284.713, 52673.052 21/11/03,03:33:39,08,09,1, 11.9,1,1, 2.776, 10554.109, 284.704, 52673.054 21/11/03,03:33:39,09,09,1, 11.9,1,1, 2.776, 10554.142, 284.719, 52673.030 21/11/03,03:33:39,10,09,1, 11.9,1,1, 2.776, 10554.111, 284.707, 52673.021 21/11/03,03:33:39,11,09,1, 11.9,1,1, 2.776, 10554.139, 284.713, 52673.023 21/11/03,03:33:39,12,09,1, 11.9,1,1, 2.776, 10554.139, 284.717, 52673.024 21/11/03,03:33:39,13,09,1, 11.9,1,1, 2.776, 10554.169, 284.712, 52673.012 21/11/03,03:33:39,14,09,1, 11.9,1,1, 2.776, 10554.175, 284.667, 52673.035 21/11/03,03:33:39,15,09,1, 11.9,1,1, 2.776, 10554.177, 284.698, 52673.021 21/11/03,03:33:39,16,09,1, 11.9,1,1, 2.776, 10554.174, 284.706, 52673.020 21/11/03,03:33:39,17,09,1, 11.9,1,1, 2.776, 10554.187, 284.668, 52673.042 21/11/03,03:33:39,18,09,1, 11.9,1,1, 2.776, 10554.185, 284.671, 52672.998 21/11/03,03:33:39,19,09,1, 11.9,1,1, 2.776, 10554.205, 284.665, 52672.979 21/11/03,03:33:40,00,08,1, 11.9,1,1, 2.779, 10554.197, 284.665, 52672.979 21/11/03,03:33:40,01,08,1, 11.9,1,1, 2.779, 10554.207, 284.634, 52673.020 21/11/03,03:33:40,02,08,1, 11.9,1,1, 2.779, 10554.240, 284.649, 52673.050 21/11/03,03:33:40,03,08,1, 11.9,1,1, 2.779, 10554.222, 284.633, 52673.025 21/11/03,03:33:40,04,08,1, 11.9,1,1, 2.779, 10554.208, 284.602, 52672.961 21/11/03,03:33:40,05,08,1, 11.9,1,1, 2.779, 10554.226, 284.614, 52672.978 21/11/03,03:33:40,06,08,1, 11.9,1,1, 2.779, 10554.252, 284.641, 52672.952 21/11/03,03:33:40,07,08,1, 11.9,1,1, 2.779, 10554.232, 284.608, 52672.863 21/11/03,03:33:40,08,08,1, 11.9,1,1, 2.779, 10554.256, 284.595, 52672.932 21/11/03,03:33:40,09,08,1, 11.9,1,1, 2.779, 10554.277, 284.581, 52672.894 21/11/03,03:33:40,10,08,1, 11.9,1,1, 2.779, 10554.246, 284.560, 52672.892 21/11/03,03:33:40,11,08,1, 11.9,1,1, 2.779, 10554.282, 284.580, 52672.896 21/11/03,03:33:40,12,08,1, 11.9,1,1, 2.779, 10554.274, 284.583, 52672.922 21/11/03,03:33:40,13,08,1, 11.9,1,1, 2.779, 10554.273, 284.574, 52672.957 21/11/03,03:33:40,14,08,1, 11.9,1,1, 2.779, 10554.277, 284.552, 52672.932 21/11/03,03:33:40,15,08,1, 11.9,1,1, 2.779, 10554.284, 284.575, 52672.960 21/11/03,03:33:40,16,08,1, 11.9,1,1, 2.779, 10554.280, 284.555, 52672.942 21/11/03,03:33:40,17,08,1, 11.9,1,1, 2.779, 10554.283, 284.534, 52672.910 21/11/03,03:33:40,18,08,1, 11.9,1,1, 2.779, 10554.323, 284.560, 52672.922 21/11/03,03:33:40,19,08,1, 11.9,1,1, 2.779, 10554.328, 284.524, 52672.931 21/11/03,03:33:41,00,08,1, 11.9,1,1, 2.776, 10554.322, 284.524, 52672.931 21/11/03,03:33:41,01,08,1, 11.9,1,1, 2.776, 10554.300, 284.525, 52672.915 21/11/03,03:33:41,02,08,1, 11.9,1,1, 2.776, 10554.336, 284.539, 52672.931 21/11/03,03:33:41,03,08,1, 11.9,1,1, 2.776, 10554.329, 284.495, 52672.912 21/11/03,03:33:41,04,08,1, 11.9,1,1, 2.776, 10554.350, 284.497, 52672.911 21/11/03,03:33:41,05,08,1, 11.9,1,1, 2.776, 10554.341, 284.496, 52672.914 21/11/03,03:33:41,06,08,1, 11.9,1,1, 2.776, 10554.362, 284.490, 52672.895 21/11/03,03:33:41,07,08,1, 11.9,1,1, 2.776, 10554.353, 284.464, 52672.889 21/11/03,03:33:41,08,08,1, 11.9,1,1, 2.776, 10554.382, 284.469, 52672.890 21/11/03,03:33:41,09,08,1, 11.9,1,1, 2.776, 10554.380, 284.457, 52672.901 21/11/03,03:33:41,10,08,1, 11.9,1,1, 2.776, 10554.387, 284.447, 52672.906 21/11/03,03:33:41,11,08,1, 11.9,1,1, 2.776, 10554.404, 284.451, 52672.914 21/11/03,03:33:41,12,08,1, 11.9,1,1, 2.776, 10554.406, 284.447, 52672.935 21/11/03,03:33:41,13,08,1, 11.9,1,1, 2.776, 10554.410, 284.423, 52672.910 21/11/03,03:33:41,14,08,1, 11.9,1,1, 2.776, 10554.411, 284.411, 52672.888 21/11/03,03:33:41,15,08,1, 11.9,1,1, 2.776, 10554.418, 284.429, 52672.903 21/11/03,03:33:41,16,08,1, 11.9,1,1, 2.776, 10554.472, 284.392, 52672.662 21/11/03,03:33:41,17,08,1, 11.9,1,1, 2.776, 10554.446, 284.416, 52672.833 21/11/03,03:33:41,18,08,1, 11.9,1,1, 2.776, 10554.400, 284.398, 52672.808 21/11/03,03:33:41,19,08,1, 11.9,1,1, 2.776, 10554.491, 284.361, 52672.742 21/11/03,03:33:42,00,08,1, 11.9,1,1, 2.776, 10554.489, 284.361, 52672.742 21/11/03,03:33:42,01,08,1, 11.9,1,1, 2.776, 10554.479, 284.386, 52672.914 21/11/03,03:33:42,02,08,1, 11.9,1,1, 2.776, 10554.450, 284.378, 52672.877 21/11/03,03:33:42,03,08,1, 11.9,1,1, 2.776, 10554.462, 284.348, 52672.873 21/11/03,03:33:42,04,08,1, 11.9,1,1, 2.776, 10554.488, 284.337, 52672.878 21/11/03,03:33:42,05,08,1, 11.9,1,1, 2.776, 10554.497, 284.362, 52672.868 21/11/03,03:33:42,06,08,1, 11.9,1,1, 2.776, 10554.507, 284.307, 52672.850 21/11/03,03:33:42,07,08,1, 11.9,1,1, 2.776, 10554.504, 284.323, 52672.880 21/11/03,03:33:42,08,08,1, 11.9,1,1, 2.776, 10554.516, 284.329, 52672.856 21/11/03,03:33:42,09,08,1, 11.9,1,1, 2.776, 10554.527, 284.295, 52672.814 21/11/03,03:33:42,10,08,1, 11.9,1,1, 2.776, 10554.480, 284.287, 52672.829 21/11/03,03:33:42,11,08,1, 11.9,1,1, 2.776, 10554.531, 284.305, 52672.873 21/11/03,03:33:42,12,08,1, 11.9,1,1, 2.776, 10554.520, 284.270, 52672.864 21/11/03,03:33:42,13,08,1, 11.9,1,1, 2.776, 10554.552, 284.258, 52672.845 21/11/03,03:33:42,14,08,1, 11.9,1,1, 2.776, 10554.569, 284.264, 52672.820 21/11/03,03:33:42,15,08,1, 11.9,1,1, 2.776, 10554.536, 284.285, 52672.871 21/11/03,03:33:42,16,08,1, 11.9,1,1, 2.776, 10554.564, 284.242, 52672.861 21/11/03,03:33:42,17,08,1, 11.9,1,1, 2.776, 10554.580, 284.227, 52672.822 21/11/03,03:33:42,18,08,1, 11.9,1,1, 2.776, 10554.597, 284.267, 52672.866 21/11/03,03:33:42,19,08,1, 11.9,1,1, 2.776, 10554.594, 284.222, 52672.883 21/11/03,03:33:43,00,09,1, 11.9,1,1, 2.776, 10554.589, 284.222, 52672.883 21/11/03,03:33:43,01,09,1, 11.9,1,1, 2.776, 10554.627, 284.198, 52672.800 21/11/03,03:33:43,02,09,1, 11.9,1,1, 2.776, 10554.643, 284.206, 52672.873 21/11/03,03:33:43,03,09,1, 11.9,1,1, 2.776, 10554.597, 284.189, 52672.830 21/11/03,03:33:43,04,09,1, 11.9,1,1, 2.776, 10554.644, 284.211, 52672.853 21/11/03,03:33:43,05,09,1, 11.9,1,1, 2.776, 10554.655, 284.206, 52672.886 21/11/03,03:33:43,06,09,1, 11.9,1,1, 2.776, 10554.675, 284.173, 52672.831 21/11/03,03:33:43,07,09,1, 11.9,1,1, 2.776, 10554.677, 284.165, 52672.811 21/11/03,03:33:43,08,09,1, 11.9,1,1, 2.776, 10554.690, 284.182, 52672.823 21/11/03,03:33:43,09,09,1, 11.9,1,1, 2.776, 10554.670, 284.138, 52672.781 21/11/03,03:33:43,10,09,1, 11.9,1,1, 2.776, 10554.647, 284.124, 52672.794 21/11/03,03:33:43,11,09,1, 11.9,1,1, 2.776, 10554.690, 284.161, 52672.841 21/11/03,03:33:43,12,09,1, 11.9,1,1, 2.776, 10554.698, 284.114, 52672.641 21/11/03,03:33:43,13,09,1, 11.9,1,1, 2.776, 10554.702, 284.097, 52672.768 21/11/03,03:33:43,14,09,1, 11.9,1,1, 2.776, 10554.713, 284.095, 52672.779 21/11/03,03:33:43,15,09,1, 11.9,1,1, 2.776, 10554.726, 284.100, 52672.793 21/11/03,03:33:43,16,09,1, 11.9,1,1, 2.776, 10554.718, 284.078, 52672.821 21/11/03,03:33:43,17,09,1, 11.9,1,1, 2.776, 10554.728, 284.083, 52672.833 21/11/03,03:33:43,18,09,1, 11.9,1,1, 2.776, 10554.728, 284.081, 52672.704 21/11/03,03:33:43,19,09,1, 11.9,1,1, 2.776, 10554.786, 284.072, 52672.803 21/11/03,03:33:44,00,09,1, 11.9,1,1, 2.776, 10554.781, 284.072, 52672.803 21/11/03,03:33:44,01,09,1, 11.9,1,1, 2.776, 10554.770, 284.063, 52672.800 21/11/03,03:33:44,02,09,1, 11.9,1,1, 2.776, 10554.758, 284.044, 52672.777 21/11/03,03:33:44,03,09,1, 11.9,1,1, 2.776, 10554.780, 284.015, 52672.767 21/11/03,03:33:44,04,09,1, 11.9,1,1, 2.776, 10554.789, 284.054, 52672.825 21/11/03,03:33:44,05,09,1, 11.9,1,1, 2.776, 10554.768, 284.018, 52672.790 21/11/03,03:33:44,06,09,1, 11.9,1,1, 2.776, 10554.783, 283.976, 52672.746 21/11/03,03:33:44,07,09,1, 11.9,1,1, 2.776, 10554.803, 283.996, 52672.775 21/11/03,03:33:44,08,09,1, 11.9,1,1, 2.776, 10554.798, 284.004, 52672.746 21/11/03,03:33:44,09,09,1, 11.9,1,1, 2.776, 10554.801, 283.970, 52672.725 21/11/03,03:33:44,10,09,1, 11.9,1,1, 2.776, 10554.804, 283.966, 52672.713 21/11/03,03:33:44,11,09,1, 11.9,1,1, 2.776, 10554.832, 283.979, 52672.713 21/11/03,03:33:44,12,09,1, 11.9,1,1, 2.776, 10554.806, 283.967, 52672.746 21/11/03,03:33:44,13,09,1, 11.9,1,1, 2.776, 10554.826, 283.950, 52672.771 21/11/03,03:33:44,14,09,1, 11.9,1,1, 2.776, 10554.847, 283.949, 52672.743 21/11/03,03:33:44,15,09,1, 11.9,1,1, 2.776, 10554.851, 283.957, 52672.731 21/11/03,03:33:44,16,09,1, 11.9,1,1, 2.776, 10554.867, 283.922, 52672.733 21/11/03,03:33:44,17,09,1, 11.9,1,1, 2.776, 10554.870, 283.940, 52672.777 21/11/03,03:33:44,18,09,1, 11.9,1,1, 2.776, 10554.886, 283.936, 52672.725 21/11/03,03:33:44,19,09,1, 11.9,1,1, 2.776, 10554.898, 283.897, 52672.744 21/11/03,03:33:45,00,09,1, 11.9,1,1, 2.778, 10554.898, 283.897, 52672.744 21/11/03,03:33:45,01,09,1, 11.9,1,1, 2.778, 10554.888, 283.910, 52672.757 21/11/03,03:33:45,02,09,1, 11.9,1,1, 2.778, 10554.905, 283.908, 52672.737 21/11/03,03:33:45,03,09,1, 11.9,1,1, 2.778, 10554.917, 283.861, 52672.712 21/11/03,03:33:45,04,09,1, 11.9,1,1, 2.778, 10554.906, 283.876, 52672.772 21/11/03,03:33:45,05,09,1, 11.9,1,1, 2.778, 10554.909, 283.835, 52672.751 21/11/03,03:33:45,06,09,1, 11.9,1,1, 2.778, 10554.946, 283.867, 52672.725 21/11/03,03:33:45,07,09,1, 11.9,1,1, 2.778, 10554.933, 283.837, 52672.727 21/11/03,03:33:45,08,09,1, 11.9,1,1, 2.778, 10554.956, 283.821, 52672.751 21/11/03,03:33:45,09,09,1, 11.9,1,1, 2.778, 10554.939, 283.838, 52672.717 21/11/03,03:33:45,10,09,1, 11.9,1,1, 2.778, 10554.962, 283.843, 52672.714 21/11/03,03:33:45,11,09,1, 11.9,1,1, 2.778, 10554.944, 283.799, 52672.724 21/11/03,03:33:45,12,09,1, 11.9,1,1, 2.778, 10554.963, 283.783, 52672.686 21/11/03,03:33:45,13,09,1, 11.9,1,1, 2.778, 10554.981, 283.791, 52672.678 21/11/03,03:33:45,14,09,1, 11.9,1,1, 2.778, 10555.000, 283.773, 52672.670 21/11/03,03:33:45,15,09,1, 11.9,1,1, 2.778, 10555.012, 283.756, 52672.680 21/11/03,03:33:45,16,09,1, 11.9,1,1, 2.778, 10555.007, 283.786, 52672.709 21/11/03,03:33:45,17,09,1, 11.9,1,1, 2.778, 10555.032, 283.785, 52672.699 21/11/03,03:33:45,18,09,1, 11.9,1,1, 2.778, 10555.004, 283.750, 52672.706 21/11/03,03:33:45,19,09,1, 11.9,1,1, 2.778, 10555.024, 283.754, 52672.702 21/11/03,03:33:46,00,08,1, 11.9,1,1, 2.775, 10555.023, 283.754, 52672.702 21/11/03,03:33:46,01,08,1, 11.9,1,1, 2.775, 10555.042, 283.736, 52672.716 21/11/03,03:33:46,02,08,1, 11.9,1,1, 2.775, 10555.030, 283.717, 52672.696 21/11/03,03:33:46,03,08,1, 11.9,1,1, 2.775, 10555.047, 283.742, 52672.710 21/11/03,03:33:46,04,08,1, 11.9,1,1, 2.775, 10555.031, 283.716, 52672.696 21/11/03,03:33:46,05,08,1, 11.9,1,1, 2.775, 10555.049, 283.694, 52672.691 21/11/03,03:33:46,06,08,1, 11.9,1,1, 2.775, 10555.056, 283.722, 52672.706 21/11/03,03:33:46,07,08,1, 11.9,1,1, 2.775, 10555.051, 283.722, 52672.647 21/11/03,03:33:46,08,08,1, 11.9,1,1, 2.775, 10555.055, 283.679, 52672.661 21/11/03,03:33:46,09,08,1, 11.9,1,1, 2.775, 10555.076, 283.685, 52672.697 21/11/03,03:33:46,10,08,1, 11.9,1,1, 2.775, 10555.060, 283.720, 52672.650 21/11/03,03:33:46,11,08,1, 11.9,1,1, 2.775, 10555.062, 283.686, 52672.658 21/11/03,03:33:46,12,08,1, 11.9,1,1, 2.775, 10555.083, 283.681, 52672.669 21/11/03,03:33:46,13,08,1, 11.9,1,1, 2.775, 10555.083, 283.688, 52672.699 21/11/03,03:33:46,14,08,1, 11.9,1,1, 2.775, 10555.100, 283.663, 52672.682 21/11/03,03:33:46,15,08,1, 11.9,1,1, 2.775, 10555.115, 283.633, 52672.671 21/11/03,03:33:46,16,08,1, 11.9,1,1, 2.775, 10555.103, 283.655, 52672.681 21/11/03,03:33:46,17,08,1, 11.9,1,1, 2.775, 10555.115, 283.639, 52672.690 21/11/03,03:33:46,18,08,1, 11.9,1,1, 2.775, 10555.116, 283.598, 52672.693 21/11/03,03:33:46,19,08,1, 11.9,1,1, 2.775, 10555.124, 283.640, 52672.663 21/11/03,03:33:47,00,09,1, 11.8,1,1, 2.776, 10555.123, 283.640, 52672.663 21/11/03,03:33:47,01,09,1, 11.8,1,1, 2.776, 10555.135, 283.586, 52672.670 21/11/03,03:33:47,02,09,1, 11.8,1,1, 2.776, 10555.137, 283.591, 52672.695 21/11/03,03:33:47,03,09,1, 11.8,1,1, 2.776, 10555.130, 283.618, 52672.849 21/11/03,03:33:47,04,09,1, 11.8,1,1, 2.776, 10555.150, 283.576, 52672.682 21/11/03,03:33:47,05,09,1, 11.8,1,1, 2.776, 10555.166, 283.556, 52672.652 21/11/03,03:33:47,06,09,1, 11.8,1,1, 2.776, 10555.166, 283.593, 52672.654 21/11/03,03:33:47,07,09,1, 11.8,1,1, 2.776, 10555.141, 283.573, 52672.674 21/11/03,03:33:47,08,09,1, 11.8,1,1, 2.776, 10555.135, 283.552, 52672.712 21/11/03,03:33:47,09,09,1, 11.8,1,1, 2.776, 10555.184, 283.570, 52672.666 21/11/03,03:33:47,10,09,1, 11.8,1,1, 2.776, 10555.171, 283.562, 52672.687 21/11/03,03:33:47,11,09,1, 11.8,1,1, 2.776, 10555.199, 283.525, 52672.654 21/11/03,03:33:47,12,09,1, 11.8,1,1, 2.776, 10555.208, 283.517, 52672.662 21/11/03,03:33:47,13,09,1, 11.8,1,1, 2.776, 10555.194, 283.534, 52672.666 21/11/03,03:33:47,14,09,1, 11.8,1,1, 2.776, 10555.211, 283.508, 52672.665 21/11/03,03:33:47,15,09,1, 11.8,1,1, 2.776, 10555.221, 283.491, 52672.645 21/11/03,03:33:47,16,09,1, 11.8,1,1, 2.776, 10555.215, 283.492, 52672.653 21/11/03,03:33:47,17,09,1, 11.8,1,1, 2.776, 10555.227, 283.515, 52672.692 21/11/03,03:33:47,18,09,1, 11.8,1,1, 2.776, 10555.213, 283.494, 52672.689 21/11/03,03:33:47,19,09,1, 11.8,1,1, 2.776, 10555.214, 283.480, 52672.663 21/11/03,03:33:48,00,09,1, 11.9,1,1, 2.773, 10555.207, 283.480, 52672.663 21/11/03,03:33:48,01,09,1, 11.9,1,1, 2.773, 10555.275, 283.481, 52672.720 21/11/03,03:33:48,02,09,1, 11.9,1,1, 2.773, 10555.239, 283.467, 52672.659 21/11/03,03:33:48,03,09,1, 11.9,1,1, 2.773, 10555.248, 283.460, 52672.683 21/11/03,03:33:48,04,09,1, 11.9,1,1, 2.773, 10555.262, 283.438, 52672.660 21/11/03,03:33:48,05,09,1, 11.9,1,1, 2.773, 10555.247, 283.456, 52672.676 21/11/03,03:33:48,06,09,1, 11.9,1,1, 2.773, 10555.256, 283.449, 52672.724 21/11/03,03:33:48,07,09,1, 11.9,1,1, 2.773, 10555.266, 283.420, 52672.671 21/11/03,03:33:48,08,09,1, 11.9,1,1, 2.773, 10555.248, 283.432, 52672.690 21/11/03,03:33:48,09,09,1, 11.9,1,1, 2.773, 10555.275, 283.454, 52672.714 21/11/03,03:33:48,10,09,1, 11.9,1,1, 2.773, 10555.273, 283.432, 52672.670 21/11/03,03:33:48,11,09,1, 11.9,1,1, 2.773, 10555.264, 283.405, 52672.656 21/11/03,03:33:48,12,09,1, 11.9,1,1, 2.773, 10555.286, 283.415, 52672.666 21/11/03,03:33:48,13,09,1, 11.9,1,1, 2.773, 10555.267, 283.400, 52672.662 21/11/03,03:33:48,14,09,1, 11.9,1,1, 2.773, 10555.273, 283.388, 52672.674 21/11/03,03:33:48,15,09,1, 11.9,1,1, 2.773, 10555.291, 283.389, 52672.694 21/11/03,03:33:48,16,09,1, 11.9,1,1, 2.773, 10555.299, 283.375, 52672.683 21/11/03,03:33:48,17,09,1, 11.9,1,1, 2.773, 10555.271, 283.366, 52672.666 21/11/03,03:33:48,18,09,1, 11.9,1,1, 2.773, 10555.301, 283.376, 52672.679 21/11/03,03:33:48,19,09,1, 11.9,1,1, 2.773, 10555.288, 283.353, 52672.644 21/11/03,03:33:49,00,09,1, 11.9,1,1, 2.775, 10555.282, 283.353, 52672.644 21/11/03,03:33:49,01,09,1, 11.9,1,1, 2.775, 10555.314, 283.356, 52672.692 21/11/03,03:33:49,02,09,1, 11.9,1,1, 2.775, 10555.299, 283.363, 52672.659 21/11/03,03:33:49,03,09,1, 11.9,1,1, 2.775, 10555.274, 283.306, 52672.622 21/11/03,03:33:49,04,09,1, 11.9,1,1, 2.775, 10555.327, 283.330, 52672.654 21/11/03,03:33:49,05,09,1, 11.9,1,1, 2.775, 10555.314, 283.334, 52672.589 21/11/03,03:33:49,06,09,1, 11.9,1,1, 2.775, 10555.287, 283.318, 52672.689 21/11/03,03:33:49,07,09,1, 11.9,1,1, 2.775, 10555.312, 283.306, 52672.669 21/11/03,03:33:49,08,09,1, 11.9,1,1, 2.775, 10555.298, 283.311, 52672.738 21/11/03,03:33:49,09,09,1, 11.9,1,1, 2.775, 10555.315, 283.286, 52672.680 21/11/03,03:33:49,10,09,1, 11.9,1,1, 2.775, 10555.287, 283.288, 52672.662 21/11/03,03:33:49,11,09,1, 11.9,1,1, 2.775, 10555.320, 283.306, 52672.661 21/11/03,03:33:49,12,09,1, 11.9,1,1, 2.775, 10555.315, 283.292, 52672.663 21/11/03,03:33:49,13,09,1, 11.9,1,1, 2.775, 10555.310, 283.261, 52672.639 21/11/03,03:33:49,14,09,1, 11.9,1,1, 2.775, 10555.329, 283.282, 52672.677 21/11/03,03:33:49,15,09,1, 11.9,1,1, 2.775, 10555.316, 283.290, 52672.679 21/11/03,03:33:49,16,09,1, 11.9,1,1, 2.775, 10555.330, 283.248, 52672.657 21/11/03,03:33:49,17,09,1, 11.9,1,1, 2.775, 10555.338, 283.255, 52672.706 21/11/03,03:33:49,18,09,1, 11.9,1,1, 2.775, 10555.332, 283.270, 52672.673 21/11/03,03:33:49,19,09,1, 11.9,1,1, 2.775, 10555.320, 283.233, 52672.660 21/11/03,03:33:50,00,09,1, 11.9,1,1, 2.778, 10555.315, 283.233, 52672.660 21/11/03,03:33:50,01,09,1, 11.9,1,1, 2.778, 10555.341, 283.256, 52672.641 21/11/03,03:33:50,02,09,1, 11.9,1,1, 2.778, 10555.341, 283.220, 52672.720 21/11/03,03:33:50,03,09,1, 11.9,1,1, 2.778, 10555.321, 283.217, 52672.690 21/11/03,03:33:50,04,09,1, 11.9,1,1, 2.778, 10555.296, 283.206, 52672.546 21/11/03,03:33:50,05,09,1, 11.9,1,1, 2.778, 10555.345, 283.227, 52672.733 21/11/03,03:33:50,06,09,1, 11.9,1,1, 2.778, 10555.358, 283.199, 52672.671 21/11/03,03:33:50,07,09,1, 11.9,1,1, 2.778, 10555.357, 283.191, 52672.704 21/11/03,03:33:50,08,09,1, 11.9,1,1, 2.778, 10555.348, 283.197, 52672.702 21/11/03,03:33:50,09,09,1, 11.9,1,1, 2.778, 10555.335, 283.170, 52672.662 21/11/03,03:33:50,10,09,1, 11.9,1,1, 2.778, 10555.370, 283.168, 52672.707 21/11/03,03:33:50,11,09,1, 11.9,1,1, 2.778, 10555.341, 283.218, 52672.706 21/11/03,03:33:50,12,09,1, 11.9,1,1, 2.778, 10555.333, 283.168, 52672.663 21/11/03,03:33:50,13,09,1, 11.9,1,1, 2.778, 10555.383, 283.164, 52672.700 21/11/03,03:33:50,14,09,1, 11.9,1,1, 2.778, 10555.371, 283.184, 52672.705 21/11/03,03:33:50,15,09,1, 11.9,1,1, 2.778, 10555.348, 283.198, 52672.708 21/11/03,03:33:50,16,09,1, 11.9,1,1, 2.778, 10555.360, 283.147, 52672.663 21/11/03,03:33:50,17,09,1, 11.9,1,1, 2.778, 10555.350, 283.159, 52672.678 21/11/03,03:33:50,18,09,1, 11.9,1,1, 2.778, 10555.364, 283.148, 52672.696 21/11/03,03:33:50,19,09,1, 11.9,1,1, 2.778, 10555.335, 283.142, 52672.711 21/11/03,03:33:51,00,09,1, 11.9,1,1, 2.775, 10555.332, 283.142, 52672.711 21/11/03,03:33:51,01,09,1, 11.9,1,1, 2.775, 10555.346, 283.145, 52672.719 21/11/03,03:33:51,02,09,1, 11.9,1,1, 2.775, 10555.339, 283.093, 52672.640 21/11/03,03:33:51,03,09,1, 11.9,1,1, 2.775, 10555.363, 283.102, 52672.639 21/11/03,03:33:51,04,09,1, 11.9,1,1, 2.775, 10555.364, 283.103, 52672.680 21/11/03,03:33:51,05,09,1, 11.9,1,1, 2.775, 10555.347, 283.105, 52672.628 21/11/03,03:33:51,06,09,1, 11.9,1,1, 2.775, 10555.359, 283.093, 52672.656 21/11/03,03:33:51,07,09,1, 11.9,1,1, 2.775, 10555.364, 283.112, 52672.668 21/11/03,03:33:51,08,09,1, 11.9,1,1, 2.775, 10555.376, 283.079, 52672.662 21/11/03,03:33:51,09,09,1, 11.9,1,1, 2.775, 10555.361, 283.059, 52672.642 21/11/03,03:33:51,10,09,1, 11.9,1,1, 2.775, 10555.358, 283.095, 52672.659 21/11/03,03:33:51,11,09,1, 11.9,1,1, 2.775, 10555.376, 283.070, 52672.684 21/11/03,03:33:51,12,09,1, 11.9,1,1, 2.775, 10555.373, 283.068, 52672.659 21/11/03,03:33:51,13,09,1, 11.9,1,1, 2.775, 10555.385, 283.090, 52672.625 21/11/03,03:33:51,14,09,1, 11.9,1,1, 2.775, 10555.395, 283.053, 52672.661 21/11/03,03:33:51,15,09,1, 11.9,1,1, 2.775, 10555.375, 283.045, 52672.648 21/11/03,03:33:51,16,09,1, 11.9,1,1, 2.775, 10555.354, 283.056, 52672.664 21/11/03,03:33:51,17,09,1, 11.9,1,1, 2.775, 10555.390, 283.066, 52672.667 21/11/03,03:33:51,18,09,1, 11.9,1,1, 2.775, 10555.383, 283.050, 52672.696 21/11/03,03:33:51,19,09,1, 11.9,1,1, 2.775, 10555.360, 283.020, 52672.655 21/11/03,03:33:52,00,09,1, 11.8,1,1, 2.778, 10555.357, 283.020, 52672.655 21/11/03,03:33:52,01,09,1, 11.8,1,1, 2.778, 10555.381, 283.038, 52672.658 21/11/03,03:33:52,02,09,1, 11.8,1,1, 2.778, 10555.370, 283.017, 52672.680 21/11/03,03:33:52,03,09,1, 11.8,1,1, 2.778, 10555.387, 283.026, 52672.695 21/11/03,03:33:52,04,09,1, 11.8,1,1, 2.778, 10555.401, 283.034, 52672.863 21/11/03,03:33:52,05,09,1, 11.8,1,1, 2.778, 10555.378, 283.002, 52672.583 21/11/03,03:33:52,06,09,1, 11.8,1,1, 2.778, 10555.362, 283.024, 52672.695 21/11/03,03:33:52,07,09,1, 11.8,1,1, 2.778, 10555.392, 283.013, 52672.685 21/11/03,03:33:52,08,09,1, 11.8,1,1, 2.778, 10555.414, 282.991, 52672.611 21/11/03,03:33:52,09,09,1, 11.8,1,1, 2.778, 10555.386, 282.997, 52672.643 21/11/03,03:33:52,10,09,1, 11.8,1,1, 2.778, 10555.403, 282.995, 52672.653 21/11/03,03:33:52,11,09,1, 11.8,1,1, 2.778, 10555.377, 282.964, 52672.683 21/11/03,03:33:52,12,09,1, 11.8,1,1, 2.778, 10555.403, 282.983, 52672.673 21/11/03,03:33:52,13,09,1, 11.8,1,1, 2.778, 10555.418, 282.994, 52672.690 21/11/03,03:33:52,14,09,1, 11.8,1,1, 2.778, 10555.392, 282.983, 52672.660 21/11/03,03:33:52,15,09,1, 11.8,1,1, 2.778, 10555.422, 282.974, 52672.664 21/11/03,03:33:52,16,09,1, 11.8,1,1, 2.778, 10555.399, 283.000, 52672.692 21/11/03,03:33:52,17,09,1, 11.8,1,1, 2.778, 10555.387, 282.962, 52672.701 21/11/03,03:33:52,18,09,1, 11.8,1,1, 2.778, 10555.388, 282.967, 52672.666 21/11/03,03:33:52,19,09,1, 11.8,1,1, 2.778, 10555.405, 282.956, 52672.689 21/11/03,03:33:53,00,09,1, 11.9,1,1, 2.776, 10555.398, 282.956, 52672.689 21/11/03,03:33:53,01,09,1, 11.9,1,1, 2.776, 10555.403, 282.947, 52672.687 21/11/03,03:33:53,02,09,1, 11.9,1,1, 2.776, 10555.422, 282.958, 52672.701 21/11/03,03:33:53,03,09,1, 11.9,1,1, 2.776, 10555.401, 282.953, 52672.703 21/11/03,03:33:53,04,09,1, 11.9,1,1, 2.776, 10555.414, 282.914, 52672.717 21/11/03,03:33:53,05,09,1, 11.9,1,1, 2.776, 10555.424, 282.919, 52672.695 21/11/03,03:33:53,06,09,1, 11.9,1,1, 2.776, 10555.409, 282.922, 52672.716 21/11/03,03:33:53,07,09,1, 11.9,1,1, 2.776, 10555.431, 282.922, 52672.641 21/11/03,03:33:53,08,09,1, 11.9,1,1, 2.776, 10555.408, 282.929, 52672.691 21/11/03,03:33:53,09,09,1, 11.9,1,1, 2.776, 10555.413, 282.904, 52672.692 21/11/03,03:33:53,10,09,1, 11.9,1,1, 2.776, 10555.401, 282.872, 52672.688 21/11/03,03:33:53,11,09,1, 11.9,1,1, 2.776, 10555.410, 282.873, 52672.657 21/11/03,03:33:53,12,09,1, 11.9,1,1, 2.776, 10555.423, 282.899, 52672.686 21/11/03,03:33:53,13,09,1, 11.9,1,1, 2.776, 10555.424, 282.851, 52672.706 21/11/03,03:33:53,14,09,1, 11.9,1,1, 2.776, 10555.422, 282.859, 52672.704 21/11/03,03:33:53,15,09,1, 11.9,1,1, 2.776, 10555.425, 282.879, 52672.738 21/11/03,03:33:53,16,09,1, 11.9,1,1, 2.776, 10555.419, 282.863, 52672.697 21/11/03,03:33:53,17,09,1, 11.9,1,1, 2.776, 10555.431, 282.848, 52672.699 21/11/03,03:33:53,18,09,1, 11.9,1,1, 2.776, 10555.432, 282.884, 52672.718 21/11/03,03:33:53,19,09,1, 11.9,1,1, 2.776, 10555.440, 282.865, 52672.728 21/11/03,03:33:54,00,09,1, 11.9,1,1, 2.776, 10555.432, 282.865, 52672.728 21/11/03,03:33:54,01,09,1, 11.9,1,1, 2.776, 10555.447, 282.867, 52672.655 21/11/03,03:33:54,02,09,1, 11.9,1,1, 2.776, 10555.425, 282.869, 52672.733 21/11/03,03:33:54,03,09,1, 11.9,1,1, 2.776, 10555.426, 282.851, 52672.691 21/11/03,03:33:54,04,09,1, 11.9,1,1, 2.776, 10555.441, 282.843, 52672.678 21/11/03,03:33:54,05,09,1, 11.9,1,1, 2.776, 10555.427, 282.859, 52672.715 21/11/03,03:33:54,06,09,1, 11.9,1,1, 2.776, 10555.427, 282.853, 52672.722 21/11/03,03:33:54,07,09,1, 11.9,1,1, 2.776, 10555.436, 282.831, 52672.704 21/11/03,03:33:54,08,09,1, 11.9,1,1, 2.776, 10555.438, 282.857, 52672.759 21/11/03,03:33:54,09,09,1, 11.9,1,1, 2.776, 10555.440, 282.851, 52672.742 21/11/03,03:33:54,10,09,1, 11.9,1,1, 2.776, 10555.437, 282.818, 52672.723 21/11/03,03:33:54,11,09,1, 11.9,1,1, 2.776, 10555.428, 282.802, 52672.726 21/11/03,03:33:54,12,09,1, 11.9,1,1, 2.776, 10555.421, 282.827, 52672.738 21/11/03,03:33:54,13,09,1, 11.9,1,1, 2.776, 10555.432, 282.809, 52672.693 21/11/03,03:33:54,14,09,1, 11.9,1,1, 2.776, 10555.435, 282.779, 52672.713 21/11/03,03:33:54,15,09,1, 11.9,1,1, 2.776, 10555.436, 282.812, 52672.715 21/11/03,03:33:54,16,09,1, 11.9,1,1, 2.776, 10555.427, 282.793, 52672.693 21/11/03,03:33:54,17,09,1, 11.9,1,1, 2.776, 10555.420, 282.790, 52672.724 21/11/03,03:33:54,18,09,1, 11.9,1,1, 2.776, 10555.428, 282.812, 52672.725 21/11/03,03:33:54,19,09,1, 11.9,1,1, 2.776, 10555.438, 282.766, 52672.757 21/11/03,03:33:55,00,09,1, 11.9,1,1, 2.779, 10555.432, 282.766, 52672.757 21/11/03,03:33:55,01,09,1, 11.9,1,1, 2.779, 10555.473, 282.791, 52672.722 21/11/03,03:33:55,02,09,1, 11.9,1,1, 2.779, 10555.437, 282.781, 52672.751 21/11/03,03:33:55,03,09,1, 11.9,1,1, 2.779, 10555.438, 282.753, 52672.683 21/11/03,03:33:55,04,09,1, 11.9,1,1, 2.779, 10555.413, 282.799, 52672.873 21/11/03,03:33:55,05,09,1, 11.9,1,1, 2.779, 10555.449, 282.778, 52672.688 21/11/03,03:33:55,06,09,1, 11.9,1,1, 2.779, 10555.432, 282.762, 52672.857 21/11/03,03:33:55,07,09,1, 11.9,1,1, 2.779, 10555.462, 282.756, 52672.682 21/11/03,03:33:55,08,09,1, 11.9,1,1, 2.779, 10555.463, 282.766, 52672.721 21/11/03,03:33:55,09,09,1, 11.9,1,1, 2.779, 10555.456, 282.720, 52672.721 21/11/03,03:33:55,10,09,1, 11.9,1,1, 2.779, 10555.452, 282.726, 52672.693 21/11/03,03:33:55,11,09,1, 11.9,1,1, 2.779, 10555.468, 282.753, 52672.729 21/11/03,03:33:55,12,09,1, 11.9,1,1, 2.779, 10555.446, 282.741, 52672.731 21/11/03,03:33:55,13,09,1, 11.9,1,1, 2.779, 10555.442, 282.714, 52672.706 21/11/03,03:33:55,14,09,1, 11.9,1,1, 2.779, 10555.468, 282.733, 52672.733 21/11/03,03:33:55,15,09,1, 11.9,1,1, 2.779, 10555.455, 282.739, 52672.737 21/11/03,03:33:55,16,09,1, 11.9,1,1, 2.779, 10555.473, 282.712, 52672.716 21/11/03,03:33:55,17,09,1, 11.9,1,1, 2.779, 10555.466, 282.725, 52672.789 21/11/03,03:33:55,18,09,1, 11.9,1,1, 2.779, 10555.478, 282.720, 52672.727 21/11/03,03:33:55,19,09,1, 11.9,1,1, 2.779, 10555.458, 282.691, 52672.743 21/11/03,03:33:56,00,09,1, 11.9,1,1, 2.774, 10555.457, 282.691, 52672.743 21/11/03,03:33:56,01,09,1, 11.9,1,1, 2.774, 10555.464, 282.696, 52672.761 21/11/03,03:33:56,02,09,1, 11.9,1,1, 2.774, 10555.444, 282.679, 52672.741 21/11/03,03:33:56,03,09,1, 11.9,1,1, 2.774, 10555.462, 282.697, 52672.763 21/11/03,03:33:56,04,09,1, 11.9,1,1, 2.774, 10555.456, 282.710, 52672.758 21/11/03,03:33:56,05,09,1, 11.9,1,1, 2.774, 10555.443, 282.673, 52672.754 21/11/03,03:33:56,06,09,1, 11.9,1,1, 2.774, 10555.471, 282.673, 52672.750 21/11/03,03:33:56,07,09,1, 11.9,1,1, 2.774, 10555.491, 282.672, 52672.612 21/11/03,03:33:56,08,09,1, 11.9,1,1, 2.774, 10555.475, 282.674, 52672.741 21/11/03,03:33:56,09,09,1, 11.9,1,1, 2.774, 10555.476, 282.633, 52672.705 21/11/03,03:33:56,10,09,1, 11.9,1,1, 2.774, 10555.492, 282.681, 52672.770 21/11/03,03:33:56,11,09,1, 11.9,1,1, 2.774, 10555.456, 282.667, 52672.738 21/11/03,03:33:56,12,09,1, 11.9,1,1, 2.774, 10555.457, 282.659, 52672.778 21/11/03,03:33:56,13,09,1, 11.9,1,1, 2.774, 10555.480, 282.689, 52672.986 21/11/03,03:33:56,14,09,1, 11.9,1,1, 2.774, 10555.453, 282.676, 52672.692 21/11/03,03:33:56,15,09,1, 11.9,1,1, 2.774, 10555.428, 282.677, 52672.722 21/11/03,03:33:56,16,09,1, 11.9,1,1, 2.774, 10555.421, 282.658, 52672.738 21/11/03,03:33:56,17,09,1, 11.9,1,1, 2.774, 10555.462, 282.679, 52672.770 21/11/03,03:33:56,18,09,1, 11.9,1,1, 2.774, 10555.447, 282.672, 52672.781 21/11/03,03:33:56,19,09,1, 11.9,1,1, 2.774, 10555.457, 282.641, 52672.782 21/11/03,03:33:57,00,09,1, 12.0,1,1, 2.777, 10555.457, 282.641, 52672.782 21/11/03,03:33:57,01,09,1, 12.0,1,1, 2.777, 10555.475, 282.672, 52672.791 21/11/03,03:33:57,02,09,1, 12.0,1,1, 2.777, 10555.480, 282.679, 52672.969 21/11/03,03:33:57,03,09,1, 12.0,1,1, 2.777, 10555.459, 282.690, 52673.027 21/11/03,03:33:57,04,09,1, 12.0,1,1, 2.777, 10555.455, 282.697, 52673.002 21/11/03,03:33:57,05,09,1, 12.0,1,1, 2.777, 10555.472, 282.674, 52672.990 21/11/03,03:33:57,06,09,1, 12.0,1,1, 2.777, 10555.467, 282.681, 52673.028 21/11/03,03:33:57,07,09,1, 12.0,1,1, 2.777, 10555.476, 282.691, 52673.018 21/11/03,03:33:57,08,09,1, 12.0,1,1, 2.777, 10555.458, 282.675, 52672.996 21/11/03,03:33:57,09,09,1, 12.0,1,1, 2.777, 10555.460, 282.666, 52673.015 21/11/03,03:33:57,10,09,1, 12.0,1,1, 2.777, 10555.481, 282.663, 52673.010 21/11/03,03:33:57,11,09,1, 12.0,1,1, 2.777, 10555.476, 282.665, 52673.001 21/11/03,03:33:57,12,09,1, 12.0,1,1, 2.777, 10555.469, 282.654, 52673.030 21/11/03,03:33:57,13,09,1, 12.0,1,1, 2.777, 10555.482, 282.651, 52673.043 21/11/03,03:33:57,14,09,1, 12.0,1,1, 2.777, 10555.489, 282.650, 52672.999 21/11/03,03:33:57,15,09,1, 12.0,1,1, 2.777, 10555.473, 282.656, 52673.020 21/11/03,03:33:57,16,09,1, 12.0,1,1, 2.777, 10555.465, 282.633, 52672.986 21/11/03,03:33:57,17,09,1, 12.0,1,1, 2.777, 10555.471, 282.636, 52672.983 21/11/03,03:33:57,18,09,1, 12.0,1,1, 2.777, 10555.469, 282.627, 52673.038 21/11/03,03:33:57,19,09,1, 12.0,1,1, 2.777, 10555.470, 282.621, 52672.995 21/11/03,03:33:58,00,09,1, 11.9,1,1, 2.777, 10555.465, 282.621, 52672.995 21/11/03,03:33:58,01,09,1, 11.9,1,1, 2.777, 10555.504, 282.612, 52672.954 21/11/03,03:33:58,02,09,1, 11.9,1,1, 2.777, 10555.468, 282.604, 52673.011 21/11/03,03:33:58,03,09,1, 11.9,1,1, 2.777, 10555.454, 282.609, 52673.017 21/11/03,03:33:58,04,09,1, 11.9,1,1, 2.777, 10555.466, 282.592, 52672.997 21/11/03,03:33:58,05,09,1, 11.9,1,1, 2.777, 10555.484, 282.620, 52673.029 21/11/03,03:33:58,06,09,1, 11.9,1,1, 2.777, 10555.477, 282.589, 52673.028 21/11/03,03:33:58,07,09,1, 11.9,1,1, 2.777, 10555.450, 282.599, 52673.021 21/11/03,03:33:58,08,09,1, 11.9,1,1, 2.777, 10555.443, 282.611, 52673.011 21/11/03,03:33:58,09,09,1, 11.9,1,1, 2.777, 10555.453, 282.594, 52672.984 21/11/03,03:33:58,10,09,1, 11.9,1,1, 2.777, 10555.440, 282.613, 52673.101 21/11/03,03:33:58,11,09,1, 11.9,1,1, 2.777, 10555.442, 282.591, 52673.047 21/11/03,03:33:58,12,09,1, 11.9,1,1, 2.777, 10555.457, 282.589, 52673.088 21/11/03,03:33:58,13,09,1, 11.9,1,1, 2.777, 10555.439, 282.578, 52673.047 21/11/03,03:33:58,14,09,1, 11.9,1,1, 2.777, 10555.458, 282.550, 52672.787 21/11/03,03:33:58,15,09,1, 11.9,1,1, 2.777, 10555.408, 282.576, 52673.096 21/11/03,03:33:58,16,09,1, 11.9,1,1, 2.777, 10555.419, 282.583, 52673.134 21/11/03,03:33:58,17,09,1, 11.9,1,1, 2.777, 10555.428, 282.576, 52673.096 21/11/03,03:33:58,18,09,1, 11.9,1,1, 2.777, 10555.432, 282.563, 52673.137 21/11/03,03:33:58,19,09,1, 11.9,1,1, 2.777, 10555.458, 282.571, 52673.088 21/11/03,03:33:59,00,09,1, 11.9,1,1, 2.776, 10555.457, 282.571, 52673.088 21/11/03,03:33:59,01,09,1, 11.9,1,1, 2.776, 10555.440, 282.539, 52673.099 21/11/03,03:33:59,02,09,1, 11.9,1,1, 2.776, 10555.463, 282.558, 52673.082 21/11/03,03:33:59,03,09,1, 11.9,1,1, 2.776, 10555.448, 282.538, 52673.091 21/11/03,03:33:59,04,09,1, 11.9,1,1, 2.776, 10555.440, 282.544, 52673.094 21/11/03,03:33:59,05,09,1, 11.9,1,1, 2.776, 10555.451, 282.537, 52673.078 21/11/03,03:33:59,06,09,1, 11.9,1,1, 2.776, 10555.434, 282.522, 52673.064 21/11/03,03:33:59,07,09,1, 11.9,1,1, 2.776, 10555.453, 282.539, 52673.103 21/11/03,03:33:59,08,09,1, 11.9,1,1, 2.776, 10555.457, 282.529, 52673.073 21/11/03,03:33:59,09,09,1, 11.9,1,1, 2.776, 10555.432, 282.530, 52673.122 21/11/03,03:33:59,10,09,1, 11.9,1,1, 2.776, 10555.453, 282.533, 52673.090 21/11/03,03:33:59,11,09,1, 11.9,1,1, 2.776, 10555.459, 282.516, 52673.086 21/11/03,03:33:59,12,09,1, 11.9,1,1, 2.776, 10555.445, 282.507, 52673.083 21/11/03,03:33:59,13,09,1, 11.9,1,1, 2.776, 10555.431, 282.516, 52673.087 21/11/03,03:33:59,14,09,1, 11.9,1,1, 2.776, 10555.441, 282.524, 52673.074 21/11/03,03:33:59,15,09,1, 11.9,1,1, 2.776, 10555.449, 282.530, 52673.084 21/11/03,03:33:59,16,09,1, 11.9,1,1, 2.776, 10555.474, 282.516, 52673.106 21/11/03,03:33:59,17,09,1, 11.9,1,1, 2.776, 10555.457, 282.512, 52673.095 21/11/03,03:33:59,18,09,1, 11.9,1,1, 2.776, 10555.446, 282.480, 52673.094 21/11/03,03:33:59,19,09,1, 11.9,1,1, 2.776, 10555.442, 282.479, 52673.101 21/11/03,03:34:00,00,08,1, 11.9,1,1, 2.779, 10555.440, 282.479, 52673.101 21/11/03,03:34:00,01,08,1, 11.9,1,1, 2.779, 10555.447, 282.490, 52673.081 21/11/03,03:34:00,02,08,1, 11.9,1,1, 2.779, 10555.425, 282.432, 52672.886 21/11/03,03:34:00,03,08,1, 11.9,1,1, 2.779, 10555.433, 282.430, 52672.916 21/11/03,03:34:00,04,08,1, 11.9,1,1, 2.779, 10555.441, 282.402, 52672.902 21/11/03,03:34:00,05,08,1, 11.9,1,1, 2.779, 10555.432, 282.429, 52672.919 21/11/03,03:34:00,06,08,1, 11.9,1,1, 2.779, 10555.424, 282.427, 52672.891 21/11/03,03:34:00,07,08,1, 11.9,1,1, 2.779, 10555.441, 282.402, 52672.877 21/11/03,03:34:00,08,08,1, 11.9,1,1, 2.779, 10555.449, 282.382, 52672.894 21/11/03,03:34:00,09,08,1, 11.9,1,1, 2.779, 10555.447, 282.385, 52672.895 21/11/03,03:34:00,10,08,1, 11.9,1,1, 2.779, 10555.428, 282.368, 52672.873 21/11/03,03:34:00,11,08,1, 11.9,1,1, 2.779, 10555.425, 282.414, 52673.159 21/11/03,03:34:00,12,08,1, 11.9,1,1, 2.779, 10555.459, 282.391, 52672.918 21/11/03,03:34:00,13,08,1, 11.9,1,1, 2.779, 10555.453, 282.380, 52672.848 21/11/03,03:34:00,14,08,1, 11.9,1,1, 2.779, 10555.442, 282.374, 52672.838 21/11/03,03:34:00,15,08,1, 11.9,1,1, 2.779, 10555.438, 282.404, 52672.897 21/11/03,03:34:00,16,08,1, 11.9,1,1, 2.779, 10555.437, 282.405, 52672.921 21/11/03,03:34:00,17,08,1, 11.9,1,1, 2.779, 10555.407, 282.354, 52672.892 21/11/03,03:34:00,18,08,1, 11.9,1,1, 2.779, 10555.415, 282.372, 52672.932 21/11/03,03:34:00,19,08,1, 11.9,1,1, 2.779, 10555.422, 282.378, 52672.891 21/11/03,03:34:01,00,08,1, 11.9,1,1, 2.775, 10555.415, 282.378, 52672.891 21/11/03,03:34:01,01,08,1, 11.9,1,1, 2.775, 10555.409, 282.376, 52672.912 21/11/03,03:34:01,02,08,1, 11.9,1,1, 2.775, 10555.406, 282.366, 52672.960 21/11/03,03:34:01,03,08,1, 11.9,1,1, 2.775, 10555.402, 282.355, 52672.874 21/11/03,03:34:01,04,08,1, 11.9,1,1, 2.775, 10555.407, 282.347, 52672.925 21/11/03,03:34:01,05,08,1, 11.9,1,1, 2.775, 10555.401, 282.370, 52672.978 21/11/03,03:34:01,06,08,1, 11.9,1,1, 2.775, 10555.399, 282.352, 52672.896 21/11/03,03:34:01,07,08,1, 11.9,1,1, 2.775, 10555.398, 282.356, 52672.901 21/11/03,03:34:01,08,08,1, 11.9,1,1, 2.775, 10555.397, 282.381, 52672.884 21/11/03,03:34:01,09,08,1, 11.9,1,1, 2.775, 10555.389, 282.380, 52672.902 21/11/03,03:34:01,10,08,1, 11.9,1,1, 2.775, 10555.368, 282.367, 52672.906 21/11/03,03:34:01,11,08,1, 11.9,1,1, 2.775, 10555.390, 282.371, 52672.927 21/11/03,03:34:01,12,08,1, 11.9,1,1, 2.775, 10555.369, 282.386, 52672.949 21/11/03,03:34:01,13,08,1, 11.9,1,1, 2.775, 10555.406, 282.346, 52672.924 21/11/03,03:34:01,14,08,1, 11.9,1,1, 2.775, 10555.421, 282.345, 52672.918 21/11/03,03:34:01,15,08,1, 11.9,1,1, 2.775, 10555.395, 282.352, 52672.934 21/11/03,03:34:01,16,08,1, 11.9,1,1, 2.775, 10555.393, 282.309, 52672.896 21/11/03,03:34:01,17,08,1, 11.9,1,1, 2.775, 10555.398, 282.356, 52672.915 21/11/03,03:34:01,18,08,1, 11.9,1,1, 2.775, 10555.373, 282.371, 52672.930 21/11/03,03:34:01,19,08,1, 11.9,1,1, 2.775, 10555.390, 282.354, 52672.947 21/11/03,03:34:02,00,08,1, 12.0,1,1, 2.775, 10555.390, 282.354, 52672.947 21/11/03,03:34:02,01,08,1, 12.0,1,1, 2.775, 10555.397, 282.358, 52672.932 21/11/03,03:34:02,02,08,1, 12.0,1,1, 2.775, 10555.379, 282.350, 52672.927 21/11/03,03:34:02,03,08,1, 12.0,1,1, 2.775, 10555.402, 282.338, 52672.902 21/11/03,03:34:02,04,08,1, 12.0,1,1, 2.775, 10555.392, 282.346, 52672.942 21/11/03,03:34:02,05,08,1, 12.0,1,1, 2.775, 10555.382, 282.346, 52672.942 21/11/03,03:34:02,06,08,1, 12.0,1,1, 2.775, 10555.365, 282.314, 52672.901 21/11/03,03:34:02,07,08,1, 12.0,1,1, 2.775, 10555.363, 282.348, 52672.909 21/11/03,03:34:02,08,08,1, 12.0,1,1, 2.775, 10555.365, 282.321, 52672.964 21/11/03,03:34:02,09,08,1, 12.0,1,1, 2.775, 10555.353, 282.284, 52672.876 21/11/03,03:34:02,10,08,1, 12.0,1,1, 2.775, 10555.381, 282.318, 52672.968 21/11/03,03:34:02,11,08,1, 12.0,1,1, 2.775, 10555.355, 282.332, 52672.881 21/11/03,03:34:02,12,08,1, 12.0,1,1, 2.775, 10555.344, 282.297, 52672.928 21/11/03,03:34:02,13,08,1, 12.0,1,1, 2.775, 10555.356, 282.332, 52672.937 21/11/03,03:34:02,14,08,1, 12.0,1,1, 2.775, 10555.346, 282.323, 52672.935 21/11/03,03:34:02,15,08,1, 12.0,1,1, 2.775, 10555.363, 282.330, 52672.965 21/11/03,03:34:02,16,08,1, 12.0,1,1, 2.775, 10555.341, 282.331, 52672.965 21/11/03,03:34:02,17,08,1, 12.0,1,1, 2.775, 10555.354, 282.371, 52672.993 21/11/03,03:34:02,18,08,1, 12.0,1,1, 2.775, 10555.329, 282.306, 52672.963 21/11/03,03:34:02,19,08,1, 12.0,1,1, 2.775, 10555.316, 282.329, 52672.958 21/11/03,03:34:03,00,09,1, 11.9,1,1, 2.774, 10555.315, 282.329, 52672.958 21/11/03,03:34:03,01,09,1, 11.9,1,1, 2.774, 10555.337, 282.333, 52672.987 21/11/03,03:34:03,02,09,1, 11.9,1,1, 2.774, 10555.322, 282.295, 52672.968 21/11/03,03:34:03,03,09,1, 11.9,1,1, 2.774, 10555.339, 282.343, 52673.031 21/11/03,03:34:03,04,09,1, 11.9,1,1, 2.774, 10555.338, 282.305, 52672.987 21/11/03,03:34:03,05,09,1, 11.9,1,1, 2.774, 10555.307, 282.299, 52673.003 21/11/03,03:34:03,06,09,1, 11.9,1,1, 2.774, 10555.293, 282.312, 52672.984 21/11/03,03:34:03,07,09,1, 11.9,1,1, 2.774, 10555.333, 282.334, 52672.999 21/11/03,03:34:03,08,09,1, 11.9,1,1, 2.774, 10555.293, 282.291, 52672.971 21/11/03,03:34:03,09,09,1, 11.9,1,1, 2.774, 10555.297, 282.316, 52673.024 21/11/03,03:34:03,10,09,1, 11.9,1,1, 2.774, 10555.309, 282.324, 52673.010 21/11/03,03:34:03,11,09,1, 11.9,1,1, 2.774, 10555.283, 282.308, 52672.967 21/11/03,03:34:03,12,09,1, 11.9,1,1, 2.774, 10555.288, 282.319, 52673.022 21/11/03,03:34:03,13,09,1, 11.9,1,1, 2.774, 10555.307, 282.343, 52672.991 21/11/03,03:34:03,14,09,1, 11.9,1,1, 2.774, 10555.278, 282.326, 52672.994 21/11/03,03:34:03,15,09,1, 11.9,1,1, 2.774, 10555.287, 282.300, 52673.013 21/11/03,03:34:03,16,09,1, 11.9,1,1, 2.774, 10555.292, 282.315, 52673.030 21/11/03,03:34:03,17,09,1, 11.9,1,1, 2.774, 10555.277, 282.312, 52672.998 21/11/03,03:34:03,18,09,1, 11.9,1,1, 2.774, 10555.251, 282.302, 52673.014 21/11/03,03:34:03,19,09,1, 11.9,1,1, 2.774, 10555.248, 282.332, 52673.007 21/11/03,03:34:04,00,09,1, 11.8,1,1, 2.773, 10555.240, 282.332, 52673.007 21/11/03,03:34:04,01,09,1, 11.8,1,1, 2.773, 10555.260, 282.293, 52673.021 21/11/03,03:34:04,02,09,1, 11.8,1,1, 2.773, 10555.264, 282.309, 52673.015 21/11/03,03:34:04,03,09,1, 11.8,1,1, 2.773, 10555.272, 282.296, 52672.993 21/11/03,03:34:04,04,09,1, 11.8,1,1, 2.773, 10555.251, 282.279, 52673.009 21/11/03,03:34:04,05,09,1, 11.8,1,1, 2.773, 10555.251, 282.318, 52673.046 21/11/03,03:34:04,06,09,1, 11.8,1,1, 2.773, 10555.245, 282.311, 52673.032 21/11/03,03:34:04,07,09,1, 11.8,1,1, 2.773, 10555.242, 282.305, 52672.991 21/11/03,03:34:04,08,09,1, 11.8,1,1, 2.773, 10555.238, 282.316, 52673.038 21/11/03,03:34:04,09,09,1, 11.8,1,1, 2.773, 10555.246, 282.303, 52673.007 21/11/03,03:34:04,10,09,1, 11.8,1,1, 2.773, 10555.195, 282.278, 52673.023 21/11/03,03:34:04,11,09,1, 11.8,1,1, 2.773, 10555.206, 282.297, 52672.993 21/11/03,03:34:04,12,09,1, 11.8,1,1, 2.773, 10555.206, 282.312, 52673.030 21/11/03,03:34:04,13,09,1, 11.8,1,1, 2.773, 10555.208, 282.308, 52673.033 21/11/03,03:34:04,14,09,1, 11.8,1,1, 2.773, 10555.192, 282.284, 52673.019 21/11/03,03:34:04,15,09,1, 11.8,1,1, 2.773, 10555.226, 282.308, 52673.073 21/11/03,03:34:04,16,09,1, 11.8,1,1, 2.773, 10555.188, 282.298, 52673.079 21/11/03,03:34:04,17,09,1, 11.8,1,1, 2.773, 10555.181, 282.299, 52673.068 21/11/03,03:34:04,18,09,1, 11.8,1,1, 2.773, 10555.186, 282.330, 52673.091 21/11/03,03:34:04,19,09,1, 11.8,1,1, 2.773, 10555.191, 282.302, 52673.038 21/11/03,03:34:05,00,08,1, 11.9,1,1, 2.776, 10555.190, 282.302, 52673.038 21/11/03,03:34:05,01,08,1, 11.9,1,1, 2.776, 10555.173, 282.293, 52673.062 21/11/03,03:34:05,02,08,1, 11.9,1,1, 2.776, 10555.162, 282.314, 52673.048 21/11/03,03:34:05,03,08,1, 11.9,1,1, 2.776, 10555.135, 282.285, 52673.066 21/11/03,03:34:05,04,08,1, 11.9,1,1, 2.776, 10555.148, 282.303, 52673.065 21/11/03,03:34:05,05,08,1, 11.9,1,1, 2.776, 10555.138, 282.323, 52673.092 21/11/03,03:34:05,06,08,1, 11.9,1,1, 2.776, 10555.139, 282.281, 52673.075 21/11/03,03:34:05,07,08,1, 11.9,1,1, 2.776, 10555.115, 282.304, 52673.035 21/11/03,03:34:05,08,08,1, 11.9,1,1, 2.776, 10555.146, 282.325, 52673.073 21/11/03,03:34:05,09,08,1, 11.9,1,1, 2.776, 10555.120, 282.309, 52673.055 21/11/03,03:34:05,10,08,1, 11.9,1,1, 2.776, 10555.101, 282.313, 52673.085 21/11/03,03:34:05,11,08,1, 11.9,1,1, 2.776, 10555.119, 282.300, 52673.018 21/11/03,03:34:05,12,08,1, 11.9,1,1, 2.776, 10555.105, 282.309, 52673.035 21/11/03,03:34:05,13,08,1, 11.9,1,1, 2.776, 10555.099, 282.303, 52673.049 21/11/03,03:34:05,14,08,1, 11.9,1,1, 2.776, 10555.090, 282.308, 52673.044 21/11/03,03:34:05,15,08,1, 11.9,1,1, 2.776, 10555.094, 282.309, 52673.065 21/11/03,03:34:05,16,08,1, 11.9,1,1, 2.776, 10555.091, 282.317, 52673.070 21/11/03,03:34:05,17,08,1, 11.9,1,1, 2.776, 10555.079, 282.330, 52673.061 21/11/03,03:34:05,18,08,1, 11.9,1,1, 2.776, 10555.076, 282.316, 52673.071 21/11/03,03:34:05,19,08,1, 11.9,1,1, 2.776, 10555.050, 282.329, 52673.061 21/11/03,03:34:06,00,07,1, 11.8,1,1, 2.776, 10555.048, 282.329, 52673.061 21/11/03,03:34:06,01,07,1, 11.8,1,1, 2.776, 10555.053, 282.337, 52673.086 21/11/03,03:34:06,02,07,1, 11.8,1,1, 2.776, 10555.035, 282.318, 52673.081 21/11/03,03:34:06,03,07,1, 11.8,1,1, 2.776, 10555.050, 282.353, 52673.058 21/11/03,03:34:06,04,07,1, 11.8,1,1, 2.776, 10555.035, 282.367, 52673.074 21/11/03,03:34:06,05,07,1, 11.8,1,1, 2.776, 10555.039, 282.332, 52673.089 21/11/03,03:34:06,06,07,1, 11.8,1,1, 2.776, 10555.031, 282.366, 52673.055 21/11/03,03:34:06,07,07,1, 11.8,1,1, 2.776, 10555.027, 282.381, 52673.114 21/11/03,03:34:06,08,07,1, 11.8,1,1, 2.776, 10555.036, 282.320, 52673.057 21/11/03,03:34:06,09,07,1, 11.8,1,1, 2.776, 10555.013, 282.340, 52673.074 21/11/03,03:34:06,10,07,1, 11.8,1,1, 2.776, 10555.001, 282.364, 52673.089 21/11/03,03:34:06,11,07,1, 11.8,1,1, 2.776, 10555.002, 282.339, 52673.111 21/11/03,03:34:06,12,07,1, 11.8,1,1, 2.776, 10554.989, 282.314, 52673.100 21/11/03,03:34:06,13,07,1, 11.8,1,1, 2.776, 10554.985, 282.352, 52673.126 21/11/03,03:34:06,14,07,1, 11.8,1,1, 2.776, 10554.984, 282.356, 52673.138 21/11/03,03:34:06,15,07,1, 11.8,1,1, 2.776, 10554.971, 282.345, 52673.080 21/11/03,03:34:06,16,07,1, 11.8,1,1, 2.776, 10554.981, 282.361, 52673.104 21/11/03,03:34:06,17,07,1, 11.8,1,1, 2.776, 10554.992, 282.364, 52673.100 21/11/03,03:34:06,18,07,1, 11.8,1,1, 2.776, 10554.961, 282.348, 52673.075 21/11/03,03:34:06,19,07,1, 11.8,1,1, 2.776, 10554.957, 282.360, 52673.105 21/11/03,03:34:07,00,07,1, 11.9,1,1, 2.773, 10554.956, 282.360, 52673.105 21/11/03,03:34:07,01,07,1, 11.9,1,1, 2.773, 10554.932, 282.355, 52673.104 21/11/03,03:34:07,02,07,1, 11.9,1,1, 2.773, 10554.930, 282.358, 52673.130 21/11/03,03:34:07,03,07,1, 11.9,1,1, 2.773, 10554.920, 282.369, 52673.091 21/11/03,03:34:07,04,07,1, 11.9,1,1, 2.773, 10554.908, 282.370, 52673.108 21/11/03,03:34:07,05,07,1, 11.9,1,1, 2.773, 10554.912, 282.388, 52673.151 21/11/03,03:34:07,06,07,1, 11.9,1,1, 2.773, 10554.920, 282.395, 52673.147 21/11/03,03:34:07,07,07,1, 11.9,1,1, 2.773, 10554.891, 282.369, 52673.148 21/11/03,03:34:07,08,07,1, 11.9,1,1, 2.773, 10554.889, 282.372, 52673.142 21/11/03,03:34:07,09,07,1, 11.9,1,1, 2.773, 10554.895, 282.396, 52673.165 21/11/03,03:34:07,10,07,1, 11.9,1,1, 2.773, 10554.885, 282.397, 52673.139 21/11/03,03:34:07,11,07,1, 11.9,1,1, 2.773, 10554.888, 282.375, 52673.113 21/11/03,03:34:07,12,07,1, 11.9,1,1, 2.773, 10554.881, 282.408, 52673.174 21/11/03,03:34:07,13,07,1, 11.9,1,1, 2.773, 10554.895, 282.399, 52673.200 21/11/03,03:34:07,14,07,1, 11.9,1,1, 2.773, 10554.861, 282.375, 52673.141 21/11/03,03:34:07,15,07,1, 11.9,1,1, 2.773, 10554.846, 282.402, 52673.185 21/11/03,03:34:07,16,07,1, 11.9,1,1, 2.773, 10554.866, 282.399, 52673.184 21/11/03,03:34:07,17,07,1, 11.9,1,1, 2.773, 10554.862, 282.379, 52673.200 21/11/03,03:34:07,18,07,1, 11.9,1,1, 2.773, 10554.836, 282.404, 52673.206 21/11/03,03:34:07,19,07,1, 11.9,1,1, 2.773, 10554.828, 282.421, 52673.236 21/11/03,03:34:08,00,07,1, 11.9,1,1, 2.777, 10554.823, 282.421, 52673.236 21/11/03,03:34:08,01,07,1, 11.9,1,1, 2.777, 10554.808, 282.387, 52673.191 21/11/03,03:34:08,02,07,1, 11.9,1,1, 2.777, 10554.803, 282.419, 52673.202 21/11/03,03:34:08,03,07,1, 11.9,1,1, 2.777, 10554.804, 282.404, 52673.220 21/11/03,03:34:08,04,07,1, 11.9,1,1, 2.777, 10554.803, 282.418, 52673.200 21/11/03,03:34:08,05,07,1, 11.9,1,1, 2.777, 10554.801, 282.428, 52673.218 21/11/03,03:34:08,06,07,1, 11.9,1,1, 2.777, 10554.803, 282.418, 52673.183 21/11/03,03:34:08,07,07,1, 11.9,1,1, 2.777, 10554.782, 282.407, 52673.184 21/11/03,03:34:08,08,07,1, 11.9,1,1, 2.777, 10554.771, 282.406, 52673.189 21/11/03,03:34:08,09,07,1, 11.9,1,1, 2.777, 10554.764, 282.428, 52673.157 21/11/03,03:34:08,10,07,1, 11.9,1,1, 2.777, 10554.762, 282.398, 52673.211 21/11/03,03:34:08,11,07,1, 11.9,1,1, 2.777, 10554.770, 282.433, 52673.215 21/11/03,03:34:08,12,07,1, 11.9,1,1, 2.777, 10554.727, 282.427, 52673.230 21/11/03,03:34:08,13,07,1, 11.9,1,1, 2.777, 10554.753, 282.423, 52673.185 21/11/03,03:34:08,14,07,1, 11.9,1,1, 2.777, 10554.743, 282.443, 52673.211 21/11/03,03:34:08,15,07,1, 11.9,1,1, 2.777, 10554.728, 282.445, 52673.209 21/11/03,03:34:08,16,07,1, 11.9,1,1, 2.777, 10554.737, 282.437, 52673.183 21/11/03,03:34:08,17,07,1, 11.9,1,1, 2.777, 10554.707, 282.464, 52673.200 21/11/03,03:34:08,18,07,1, 11.9,1,1, 2.777, 10554.729, 282.435, 52673.263 21/11/03,03:34:08,19,07,1, 11.9,1,1, 2.777, 10554.705, 282.447, 52673.201 21/11/03,03:34:09,00,08,1, 11.9,1,1, 2.777, 10554.698, 282.447, 52673.201 21/11/03,03:34:09,01,08,1, 11.9,1,1, 2.777, 10554.721, 282.478, 52673.429 21/11/03,03:34:09,02,08,1, 11.9,1,1, 2.777, 10554.743, 282.462, 52673.203 21/11/03,03:34:09,03,08,1, 11.9,1,1, 2.777, 10554.732, 282.463, 52673.196 21/11/03,03:34:09,04,08,1, 11.9,1,1, 2.777, 10554.730, 282.475, 52673.245 21/11/03,03:34:09,05,08,1, 11.9,1,1, 2.777, 10554.687, 282.448, 52673.259 21/11/03,03:34:09,06,08,1, 11.9,1,1, 2.777, 10554.697, 282.449, 52673.225 21/11/03,03:34:09,07,08,1, 11.9,1,1, 2.777, 10554.701, 282.470, 52673.256 21/11/03,03:34:09,08,08,1, 11.9,1,1, 2.777, 10554.668, 282.451, 52673.252 21/11/03,03:34:09,09,08,1, 11.9,1,1, 2.777, 10554.638, 282.471, 52673.204 21/11/03,03:34:09,10,08,1, 11.9,1,1, 2.777, 10554.665, 282.487, 52673.232 21/11/03,03:34:09,11,08,1, 11.9,1,1, 2.777, 10554.648, 282.477, 52673.271 21/11/03,03:34:09,12,08,1, 11.9,1,1, 2.777, 10554.641, 282.485, 52673.266 21/11/03,03:34:09,13,08,1, 11.9,1,1, 2.777, 10554.639, 282.492, 52673.275 21/11/03,03:34:09,14,08,1, 11.9,1,1, 2.777, 10554.669, 282.525, 52673.275 21/11/03,03:34:09,15,08,1, 11.9,1,1, 2.777, 10554.637, 282.483, 52673.227 21/11/03,03:34:09,16,08,1, 11.9,1,1, 2.777, 10554.634, 282.503, 52673.262 21/11/03,03:34:09,17,08,1, 11.9,1,1, 2.777, 10554.628, 282.511, 52673.295 21/11/03,03:34:09,18,08,1, 11.9,1,1, 2.777, 10554.619, 282.485, 52673.262 21/11/03,03:34:09,19,08,1, 11.9,1,1, 2.777, 10554.631, 282.498, 52673.246 21/11/03,03:34:10,00,07,1, 11.9,1,1, 2.775, 10554.622, 282.498, 52673.246 21/11/03,03:34:10,01,07,1, 11.9,1,1, 2.775, 10554.598, 282.501, 52673.253 21/11/03,03:34:10,02,07,1, 11.9,1,1, 2.775, 10554.620, 282.486, 52673.283 21/11/03,03:34:10,03,07,1, 11.9,1,1, 2.775, 10554.587, 282.522, 52673.263 21/11/03,03:34:10,04,07,1, 11.9,1,1, 2.775, 10554.590, 282.509, 52673.295 21/11/03,03:34:10,05,07,1, 11.9,1,1, 2.775, 10554.593, 282.512, 52673.225 21/11/03,03:34:10,06,07,1, 11.9,1,1, 2.775, 10554.577, 282.527, 52673.258 21/11/03,03:34:10,07,07,1, 11.9,1,1, 2.775, 10554.582, 282.535, 52673.267 21/11/03,03:34:10,08,07,1, 11.9,1,1, 2.775, 10554.580, 282.518, 52673.225 21/11/03,03:34:10,09,07,1, 11.9,1,1, 2.775, 10554.562, 282.521, 52673.229 21/11/03,03:34:10,10,07,1, 11.9,1,1, 2.775, 10554.544, 282.533, 52673.298 21/11/03,03:34:10,11,07,1, 11.9,1,1, 2.775, 10554.576, 282.519, 52673.283 21/11/03,03:34:10,12,07,1, 11.9,1,1, 2.775, 10554.561, 282.543, 52673.388 21/11/03,03:34:10,13,07,1, 11.9,1,1, 2.775, 10554.563, 282.542, 52673.366 21/11/03,03:34:10,14,07,1, 11.9,1,1, 2.775, 10554.525, 282.522, 52673.285 21/11/03,03:34:10,15,07,1, 11.9,1,1, 2.775, 10554.537, 282.513, 52673.271 21/11/03,03:34:10,16,07,1, 11.9,1,1, 2.775, 10554.525, 282.549, 52673.261 21/11/03,03:34:10,17,07,1, 11.9,1,1, 2.775, 10554.531, 282.524, 52673.284 21/11/03,03:34:10,18,07,1, 11.9,1,1, 2.775, 10554.540, 282.552, 52673.294 21/11/03,03:34:10,19,07,1, 11.9,1,1, 2.775, 10554.508, 282.569, 52673.304 21/11/03,03:34:11,00,08,1, 11.9,1,1, 2.774, 10554.506, 282.569, 52673.304 21/11/03,03:34:11,01,08,1, 11.9,1,1, 2.774, 10554.507, 282.545, 52673.310 21/11/03,03:34:11,02,08,1, 11.9,1,1, 2.774, 10554.521, 282.574, 52673.327 21/11/03,03:34:11,03,08,1, 11.9,1,1, 2.774, 10554.494, 282.550, 52673.318 21/11/03,03:34:11,04,08,1, 11.9,1,1, 2.774, 10554.502, 282.564, 52673.293 21/11/03,03:34:11,05,08,1, 11.9,1,1, 2.774, 10554.506, 282.592, 52673.326 21/11/03,03:34:11,06,08,1, 11.9,1,1, 2.774, 10554.478, 282.572, 52673.322 21/11/03,03:34:11,07,08,1, 11.9,1,1, 2.774, 10554.471, 282.566, 52673.321 21/11/03,03:34:11,08,08,1, 11.9,1,1, 2.774, 10554.483, 282.590, 52673.314 21/11/03,03:34:11,09,08,1, 11.9,1,1, 2.774, 10554.452, 282.579, 52673.291 21/11/03,03:34:11,10,08,1, 11.9,1,1, 2.774, 10554.464, 282.581, 52673.320 21/11/03,03:34:11,11,08,1, 11.9,1,1, 2.774, 10554.470, 282.594, 52673.363 21/11/03,03:34:11,12,08,1, 11.9,1,1, 2.774, 10554.441, 282.616, 52673.379 21/11/03,03:34:11,13,08,1, 11.9,1,1, 2.774, 10554.455, 282.596, 52673.321 21/11/03,03:34:11,14,08,1, 11.9,1,1, 2.774, 10554.460, 282.599, 52673.326 21/11/03,03:34:11,15,08,1, 11.9,1,1, 2.774, 10554.415, 282.588, 52673.347 21/11/03,03:34:11,16,08,1, 11.9,1,1, 2.774, 10554.434, 282.597, 52673.345 21/11/03,03:34:11,17,08,1, 11.9,1,1, 2.774, 10554.412, 282.628, 52673.349 21/11/03,03:34:11,18,08,1, 11.9,1,1, 2.774, 10554.414, 282.652, 52673.368 21/11/03,03:34:11,19,08,1, 11.9,1,1, 2.774, 10554.430, 282.623, 52673.463 21/11/03,03:34:12,00,08,1, 11.9,1,1, 2.777, 10554.422, 282.623, 52673.463 21/11/03,03:34:12,01,08,1, 11.9,1,1, 2.777, 10554.384, 282.638, 52673.404 21/11/03,03:34:12,02,08,1, 11.9,1,1, 2.777, 10554.373, 282.638, 52673.381 21/11/03,03:34:12,03,08,1, 11.9,1,1, 2.777, 10554.395, 282.678, 52673.385 21/11/03,03:34:12,04,08,1, 11.9,1,1, 2.777, 10554.393, 282.643, 52673.350 21/11/03,03:34:12,05,08,1, 11.9,1,1, 2.777, 10554.394, 282.636, 52673.376 21/11/03,03:34:12,06,08,1, 11.9,1,1, 2.777, 10554.399, 282.640, 52673.294 21/11/03,03:34:12,07,08,1, 11.9,1,1, 2.777, 10554.375, 282.684, 52673.372 21/11/03,03:34:12,08,08,1, 11.9,1,1, 2.777, 10554.363, 282.662, 52673.390 21/11/03,03:34:12,09,08,1, 11.9,1,1, 2.777, 10554.367, 282.663, 52673.366 21/11/03,03:34:12,10,08,1, 11.9,1,1, 2.777, 10554.357, 282.686, 52673.357 21/11/03,03:34:12,11,08,1, 11.9,1,1, 2.777, 10554.352, 282.676, 52673.377 21/11/03,03:34:12,12,08,1, 11.9,1,1, 2.777, 10554.337, 282.675, 52673.399 21/11/03,03:34:12,13,08,1, 11.9,1,1, 2.777, 10554.352, 282.693, 52673.404 21/11/03,03:34:12,14,08,1, 11.9,1,1, 2.777, 10554.326, 282.666, 52673.390 21/11/03,03:34:12,15,08,1, 11.9,1,1, 2.777, 10554.341, 282.695, 52673.381 21/11/03,03:34:12,16,08,1, 11.9,1,1, 2.777, 10554.351, 282.699, 52673.382 21/11/03,03:34:12,17,08,1, 11.9,1,1, 2.777, 10554.320, 282.717, 52673.375 21/11/03,03:34:12,18,08,1, 11.9,1,1, 2.777, 10554.351, 282.701, 52673.392 21/11/03,03:34:12,19,08,1, 11.9,1,1, 2.777, 10554.308, 282.726, 52673.396 21/11/03,03:34:13,00,08,1, 11.9,1,1, 2.778, 10554.305, 282.726, 52673.396 21/11/03,03:34:13,01,08,1, 11.9,1,1, 2.778, 10554.292, 282.712, 52673.375 21/11/03,03:34:13,02,08,1, 11.9,1,1, 2.778, 10554.313, 282.729, 52673.434 21/11/03,03:34:13,03,08,1, 11.9,1,1, 2.778, 10554.311, 282.719, 52673.392 21/11/03,03:34:13,04,08,1, 11.9,1,1, 2.778, 10554.280, 282.698, 52673.379 21/11/03,03:34:13,05,08,1, 11.9,1,1, 2.778, 10554.287, 282.763, 52673.387 21/11/03,03:34:13,06,08,1, 11.9,1,1, 2.778, 10554.271, 282.753, 52673.411 21/11/03,03:34:13,07,08,1, 11.9,1,1, 2.778, 10554.272, 282.719, 52673.402 21/11/03,03:34:13,08,08,1, 11.9,1,1, 2.778, 10554.289, 282.756, 52673.402 21/11/03,03:34:13,09,08,1, 11.9,1,1, 2.778, 10554.269, 282.763, 52673.439 21/11/03,03:34:13,10,08,1, 11.9,1,1, 2.778, 10554.276, 282.757, 52673.403 21/11/03,03:34:13,11,08,1, 11.9,1,1, 2.778, 10554.271, 282.770, 52673.442 21/11/03,03:34:13,12,08,1, 11.9,1,1, 2.778, 10554.278, 282.759, 52673.408 21/11/03,03:34:13,13,08,1, 11.9,1,1, 2.778, 10554.248, 282.779, 52673.393 21/11/03,03:34:13,14,08,1, 11.9,1,1, 2.778, 10554.264, 282.770, 52673.427 21/11/03,03:34:13,15,08,1, 11.9,1,1, 2.778, 10554.228, 282.736, 52673.378 21/11/03,03:34:13,16,08,1, 11.9,1,1, 2.778, 10554.226, 282.806, 52673.468 21/11/03,03:34:13,17,08,1, 11.9,1,1, 2.778, 10554.236, 282.813, 52673.433 21/11/03,03:34:13,18,08,1, 11.9,1,1, 2.778, 10554.234, 282.802, 52673.214 21/11/03,03:34:13,19,08,1, 11.9,1,1, 2.778, 10554.212, 282.830, 52673.546 21/11/03,03:34:14,00,08,1, 11.9,1,1, 2.777, 10554.205, 282.830, 52673.546 21/11/03,03:34:14,01,08,1, 11.9,1,1, 2.777, 10554.208, 282.851, 52673.493 21/11/03,03:34:14,02,08,1, 11.9,1,1, 2.777, 10554.205, 282.846, 52673.624 21/11/03,03:34:14,03,08,1, 11.9,1,1, 2.777, 10554.192, 282.839, 52673.395 21/11/03,03:34:14,04,08,1, 11.9,1,1, 2.777, 10554.207, 282.900, 52673.583 21/11/03,03:34:14,05,08,1, 11.9,1,1, 2.777, 10554.182, 282.852, 52673.379 21/11/03,03:34:14,06,08,1, 11.9,1,1, 2.777, 10554.171, 282.838, 52673.389 21/11/03,03:34:14,07,08,1, 11.9,1,1, 2.777, 10554.183, 282.891, 52673.472 21/11/03,03:34:14,08,08,1, 11.9,1,1, 2.777, 10554.206, 282.865, 52673.473 21/11/03,03:34:14,09,08,1, 11.9,1,1, 2.777, 10554.195, 282.861, 52673.425 21/11/03,03:34:14,10,08,1, 11.9,1,1, 2.777, 10554.195, 282.895, 52673.459 21/11/03,03:34:14,11,08,1, 11.9,1,1, 2.777, 10554.172, 282.884, 52673.444 21/11/03,03:34:14,12,08,1, 11.9,1,1, 2.777, 10554.181, 282.860, 52673.433 21/11/03,03:34:14,13,08,1, 11.9,1,1, 2.777, 10554.179, 282.891, 52673.439 21/11/03,03:34:14,14,08,1, 11.9,1,1, 2.777, 10554.165, 282.867, 52673.470 21/11/03,03:34:14,15,08,1, 11.9,1,1, 2.777, 10554.174, 282.874, 52673.418 21/11/03,03:34:14,16,08,1, 11.9,1,1, 2.777, 10554.178, 282.923, 52673.457 21/11/03,03:34:14,17,08,1, 11.9,1,1, 2.777, 10554.176, 282.921, 52673.441 21/11/03,03:34:14,18,08,1, 11.9,1,1, 2.777, 10554.157, 282.937, 52673.485 21/11/03,03:34:14,19,08,1, 11.9,1,1, 2.777, 10554.153, 282.935, 52673.494 21/11/03,03:34:15,00,07,1, 11.8,1,1, 2.774, 10554.147, 282.935, 52673.494 21/11/03,03:34:15,01,07,1, 11.8,1,1, 2.774, 10554.147, 282.964, 52673.393 21/11/03,03:34:15,02,07,1, 11.8,1,1, 2.774, 10554.151, 282.954, 52673.404 21/11/03,03:34:15,03,07,1, 11.8,1,1, 2.774, 10554.138, 282.983, 52673.461 21/11/03,03:34:15,04,07,1, 11.8,1,1, 2.774, 10554.131, 282.998, 52673.465 21/11/03,03:34:15,05,07,1, 11.8,1,1, 2.774, 10554.120, 282.984, 52673.468 21/11/03,03:34:15,06,07,1, 11.8,1,1, 2.774, 10554.096, 282.983, 52673.485 21/11/03,03:34:15,07,07,1, 11.8,1,1, 2.774, 10554.098, 282.977, 52673.499 21/11/03,03:34:15,08,07,1, 11.8,1,1, 2.774, 10554.084, 282.986, 52673.482 21/11/03,03:34:15,09,07,1, 11.8,1,1, 2.774, 10554.097, 283.013, 52673.494 21/11/03,03:34:15,10,07,1, 11.8,1,1, 2.774, 10554.107, 283.012, 52673.478 21/11/03,03:34:15,11,07,1, 11.8,1,1, 2.774, 10554.102, 282.981, 52673.502 21/11/03,03:34:15,12,07,1, 11.8,1,1, 2.774, 10554.096, 283.050, 52673.536 21/11/03,03:34:15,13,07,1, 11.8,1,1, 2.774, 10554.118, 283.060, 52673.505 21/11/03,03:34:15,14,07,1, 11.8,1,1, 2.774, 10554.093, 283.079, 52673.493 21/11/03,03:34:15,15,07,1, 11.8,1,1, 2.774, 10554.072, 283.061, 52673.523 21/11/03,03:34:15,16,07,1, 11.8,1,1, 2.774, 10554.102, 283.103, 52673.562 21/11/03,03:34:15,17,07,1, 11.8,1,1, 2.774, 10554.087, 283.074, 52673.550 21/11/03,03:34:15,18,07,1, 11.8,1,1, 2.774, 10554.064, 283.113, 52673.553 21/11/03,03:34:15,19,07,1, 11.8,1,1, 2.774, 10554.083, 283.109, 52673.558 21/11/03,03:34:16,00,08,1, 11.8,1,1, 2.778, 10554.080, 283.109, 52673.558 21/11/03,03:34:16,01,08,1, 11.8,1,1, 2.778, 10554.065, 283.106, 52673.564 21/11/03,03:34:16,02,08,1, 11.8,1,1, 2.778, 10554.104, 283.077, 52673.442 21/11/03,03:34:16,03,08,1, 11.8,1,1, 2.778, 10554.070, 283.112, 52673.544 21/11/03,03:34:16,04,08,1, 11.8,1,1, 2.778, 10554.058, 283.096, 52673.513 21/11/03,03:34:16,05,08,1, 11.8,1,1, 2.778, 10554.064, 283.120, 52673.569 21/11/03,03:34:16,06,08,1, 11.8,1,1, 2.778, 10554.033, 283.135, 52673.567 21/11/03,03:34:16,07,08,1, 11.8,1,1, 2.778, 10554.056, 283.138, 52673.555 21/11/03,03:34:16,08,08,1, 11.8,1,1, 2.778, 10554.028, 283.158, 52673.581 21/11/03,03:34:16,09,08,1, 11.8,1,1, 2.778, 10554.031, 283.148, 52673.591 21/11/03,03:34:16,10,08,1, 11.8,1,1, 2.778, 10554.023, 283.192, 52673.574 21/11/03,03:34:16,11,08,1, 11.8,1,1, 2.778, 10554.016, 283.180, 52673.575 21/11/03,03:34:16,12,08,1, 11.8,1,1, 2.778, 10554.031, 283.188, 52673.538 21/11/03,03:34:16,13,08,1, 11.8,1,1, 2.778, 10554.021, 283.176, 52673.617 21/11/03,03:34:16,14,08,1, 11.8,1,1, 2.778, 10553.992, 283.180, 52673.593 21/11/03,03:34:16,15,08,1, 11.8,1,1, 2.778, 10554.006, 283.203, 52673.599 21/11/03,03:34:16,16,08,1, 11.8,1,1, 2.778, 10554.014, 283.215, 52673.593 21/11/03,03:34:16,17,08,1, 11.8,1,1, 2.778, 10554.026, 283.242, 52673.618 21/11/03,03:34:16,18,08,1, 11.8,1,1, 2.778, 10553.997, 283.211, 52673.561 21/11/03,03:34:16,19,08,1, 11.8,1,1, 2.778, 10553.987, 283.233, 52673.566 21/11/03,03:34:17,00,08,1, 11.9,1,1, 2.774, 10553.980, 283.233, 52673.566 21/11/03,03:34:17,01,08,1, 11.9,1,1, 2.774, 10553.970, 283.244, 52673.598 21/11/03,03:34:17,02,08,1, 11.9,1,1, 2.774, 10553.972, 283.231, 52673.602 21/11/03,03:34:17,03,08,1, 11.9,1,1, 2.774, 10553.990, 283.273, 52673.605 21/11/03,03:34:17,04,08,1, 11.9,1,1, 2.774, 10553.964, 283.253, 52673.638 21/11/03,03:34:17,05,08,1, 11.9,1,1, 2.774, 10553.970, 283.244, 52673.604 21/11/03,03:34:17,06,08,1, 11.9,1,1, 2.774, 10553.980, 283.290, 52673.648 21/11/03,03:34:17,07,08,1, 11.9,1,1, 2.774, 10553.981, 283.287, 52673.633 21/11/03,03:34:17,08,08,1, 11.9,1,1, 2.774, 10553.968, 283.272, 52673.617 21/11/03,03:34:17,09,08,1, 11.9,1,1, 2.774, 10553.945, 283.321, 52673.617 21/11/03,03:34:17,10,08,1, 11.9,1,1, 2.774, 10553.946, 283.286, 52673.638 21/11/03,03:34:17,11,08,1, 11.9,1,1, 2.774, 10553.935, 283.311, 52673.597 21/11/03,03:34:17,12,08,1, 11.9,1,1, 2.774, 10553.944, 283.324, 52673.596 21/11/03,03:34:17,13,08,1, 11.9,1,1, 2.774, 10553.934, 283.324, 52673.616 21/11/03,03:34:17,14,08,1, 11.9,1,1, 2.774, 10553.913, 283.323, 52673.627 21/11/03,03:34:17,15,08,1, 11.9,1,1, 2.774, 10553.905, 283.333, 52673.664 21/11/03,03:34:17,16,08,1, 11.9,1,1, 2.774, 10553.919, 283.343, 52673.629 21/11/03,03:34:17,17,08,1, 11.9,1,1, 2.774, 10553.895, 283.351, 52673.648 21/11/03,03:34:17,18,08,1, 11.9,1,1, 2.774, 10553.896, 283.356, 52673.602 21/11/03,03:34:17,19,08,1, 11.9,1,1, 2.774, 10553.919, 283.404, 52673.671 21/11/03,03:34:18,00,08,1, 11.9,1,1, 2.775, 10553.913, 283.404, 52673.671 21/11/03,03:34:18,01,08,1, 11.9,1,1, 2.775, 10553.895, 283.387, 52673.645 21/11/03,03:34:18,02,08,1, 11.9,1,1, 2.775, 10553.898, 283.424, 52673.676 21/11/03,03:34:18,03,08,1, 11.9,1,1, 2.775, 10553.900, 283.398, 52673.654 21/11/03,03:34:18,04,08,1, 11.9,1,1, 2.775, 10553.866, 283.426, 52673.652 21/11/03,03:34:18,05,08,1, 11.9,1,1, 2.775, 10553.895, 283.438, 52673.680 21/11/03,03:34:18,06,08,1, 11.9,1,1, 2.775, 10553.863, 283.420, 52673.639 21/11/03,03:34:18,07,08,1, 11.9,1,1, 2.775, 10553.876, 283.396, 52673.711 21/11/03,03:34:18,08,08,1, 11.9,1,1, 2.775, 10553.835, 283.450, 52673.667 21/11/03,03:34:18,09,08,1, 11.9,1,1, 2.775, 10553.857, 283.474, 52673.711 21/11/03,03:34:18,10,08,1, 11.9,1,1, 2.775, 10553.829, 283.456, 52673.724 21/11/03,03:34:18,11,08,1, 11.9,1,1, 2.775, 10553.808, 283.497, 52673.694 21/11/03,03:34:18,12,08,1, 11.9,1,1, 2.775, 10553.830, 283.505, 52673.729 21/11/03,03:34:18,13,08,1, 11.9,1,1, 2.775, 10553.829, 283.498, 52673.724 21/11/03,03:34:18,14,08,1, 11.9,1,1, 2.775, 10553.825, 283.516, 52673.665 21/11/03,03:34:18,15,08,1, 11.9,1,1, 2.775, 10553.838, 283.542, 52673.714 21/11/03,03:34:18,16,08,1, 11.9,1,1, 2.775, 10553.823, 283.533, 52673.731 21/11/03,03:34:18,17,08,1, 11.9,1,1, 2.775, 10553.829, 283.540, 52673.773 21/11/03,03:34:18,18,08,1, 11.9,1,1, 2.775, 10553.801, 283.550, 52673.723 21/11/03,03:34:18,19,08,1, 11.9,1,1, 2.775, 10553.802, 283.550, 52673.735 21/11/03,03:34:19,00,09,1, 11.8,1,1, 2.778, 10553.796, 283.550, 52673.735 21/11/03,03:34:19,01,09,1, 11.8,1,1, 2.778, 10553.800, 283.591, 52673.791 21/11/03,03:34:19,02,09,1, 11.8,1,1, 2.778, 10553.781, 283.575, 52673.727 21/11/03,03:34:19,03,09,1, 11.8,1,1, 2.778, 10553.789, 283.576, 52673.713 21/11/03,03:34:19,04,09,1, 11.8,1,1, 2.778, 10553.785, 283.620, 52673.758 21/11/03,03:34:19,05,09,1, 11.8,1,1, 2.778, 10553.764, 283.609, 52673.738 21/11/03,03:34:19,06,09,1, 11.8,1,1, 2.778, 10553.765, 283.567, 52673.732 21/11/03,03:34:19,07,09,1, 11.8,1,1, 2.778, 10553.754, 283.625, 52673.754 21/11/03,03:34:19,08,09,1, 11.8,1,1, 2.778, 10553.763, 283.641, 52673.772 21/11/03,03:34:19,09,09,1, 11.8,1,1, 2.778, 10553.733, 283.633, 52673.778 21/11/03,03:34:19,10,09,1, 11.8,1,1, 2.778, 10553.746, 283.664, 52673.788 21/11/03,03:34:19,11,09,1, 11.8,1,1, 2.778, 10553.746, 283.637, 52673.764 21/11/03,03:34:19,12,09,1, 11.8,1,1, 2.778, 10553.733, 283.653, 52673.761 21/11/03,03:34:19,13,09,1, 11.8,1,1, 2.778, 10553.740, 283.667, 52673.792 21/11/03,03:34:19,14,09,1, 11.8,1,1, 2.778, 10553.747, 283.647, 52673.798 21/11/03,03:34:19,15,09,1, 11.8,1,1, 2.778, 10553.695, 283.664, 52673.791 21/11/03,03:34:19,16,09,1, 11.8,1,1, 2.778, 10553.726, 283.697, 52673.778 21/11/03,03:34:19,17,09,1, 11.8,1,1, 2.778, 10553.703, 283.722, 52673.830 21/11/03,03:34:19,18,09,1, 11.8,1,1, 2.778, 10553.695, 283.703, 52673.796 21/11/03,03:34:19,19,09,1, 11.8,1,1, 2.778, 10553.692, 283.721, 52673.897 21/11/03,03:34:20,00,09,1, 11.9,1,1, 2.775, 10553.688, 283.721, 52673.897 21/11/03,03:34:20,01,09,1, 11.9,1,1, 2.775, 10553.652, 283.751, 52673.821 21/11/03,03:34:20,02,09,1, 11.9,1,1, 2.775, 10553.676, 283.766, 52673.833 21/11/03,03:34:20,03,09,1, 11.9,1,1, 2.775, 10553.666, 283.759, 52673.798 21/11/03,03:34:20,04,09,1, 11.9,1,1, 2.775, 10553.691, 283.740, 52673.775 21/11/03,03:34:20,05,09,1, 11.9,1,1, 2.775, 10553.654, 283.764, 52673.819 21/11/03,03:34:20,06,09,1, 11.9,1,1, 2.775, 10553.652, 283.773, 52673.816 21/11/03,03:34:20,07,09,1, 11.9,1,1, 2.775, 10553.646, 283.777, 52673.743 21/11/03,03:34:20,08,09,1, 11.9,1,1, 2.775, 10553.657, 283.803, 52673.853 21/11/03,03:34:20,09,09,1, 11.9,1,1, 2.775, 10553.642, 283.801, 52673.814 21/11/03,03:34:20,10,09,1, 11.9,1,1, 2.775, 10553.651, 283.781, 52673.821 21/11/03,03:34:20,11,09,1, 11.9,1,1, 2.775, 10553.635, 283.811, 52673.822 21/11/03,03:34:20,12,09,1, 11.9,1,1, 2.775, 10553.648, 283.837, 52673.877 21/11/03,03:34:20,13,09,1, 11.9,1,1, 2.775, 10553.619, 283.808, 52673.839 21/11/03,03:34:20,14,09,1, 11.9,1,1, 2.775, 10553.624, 283.833, 52673.834 21/11/03,03:34:20,15,09,1, 11.9,1,1, 2.775, 10553.618, 283.876, 52673.853 21/11/03,03:34:20,16,09,1, 11.9,1,1, 2.775, 10553.626, 283.880, 52673.875 21/11/03,03:34:20,17,09,1, 11.9,1,1, 2.775, 10553.600, 283.863, 52673.859 21/11/03,03:34:20,18,09,1, 11.9,1,1, 2.775, 10553.611, 283.899, 52673.847 21/11/03,03:34:20,19,09,1, 11.9,1,1, 2.775, 10553.600, 283.888, 52673.829 21/11/03,03:34:21,00,08,1, 11.9,1,1, 2.779, 10553.596, 283.888, 52673.829 21/11/03,03:34:21,01,08,1, 11.9,1,1, 2.779, 10553.577, 283.887, 52673.875 21/11/03,03:34:21,02,08,1, 11.9,1,1, 2.779, 10553.580, 283.910, 52673.874 21/11/03,03:34:21,03,08,1, 11.9,1,1, 2.779, 10553.570, 283.928, 52673.896 21/11/03,03:34:21,04,08,1, 11.9,1,1, 2.779, 10553.592, 283.943, 52673.910 21/11/03,03:34:21,05,08,1, 11.9,1,1, 2.779, 10553.586, 283.953, 52673.955 21/11/03,03:34:21,06,08,1, 11.9,1,1, 2.779, 10553.565, 283.945, 52673.915 21/11/03,03:34:21,07,08,1, 11.9,1,1, 2.779, 10553.554, 283.976, 52673.921 21/11/03,03:34:21,08,08,1, 11.9,1,1, 2.779, 10553.568, 283.946, 52673.920 21/11/03,03:34:21,09,08,1, 11.9,1,1, 2.779, 10553.553, 283.963, 52673.922 21/11/03,03:34:21,10,08,1, 11.9,1,1, 2.779, 10553.542, 283.987, 52673.881 21/11/03,03:34:21,11,08,1, 11.9,1,1, 2.779, 10553.551, 284.002, 52673.930 21/11/03,03:34:21,12,08,1, 11.9,1,1, 2.779, 10553.531, 283.951, 52673.993 21/11/03,03:34:21,13,08,1, 11.9,1,1, 2.779, 10553.548, 283.983, 52673.841 21/11/03,03:34:21,14,08,1, 11.9,1,1, 2.779, 10553.517, 284.001, 52673.902 21/11/03,03:34:21,15,08,1, 11.9,1,1, 2.779, 10553.507, 284.006, 52673.924 21/11/03,03:34:21,16,08,1, 11.9,1,1, 2.779, 10553.505, 284.007, 52673.981 21/11/03,03:34:21,17,08,1, 11.9,1,1, 2.779, 10553.513, 284.054, 52673.969 21/11/03,03:34:21,18,08,1, 11.9,1,1, 2.779, 10553.500, 284.049, 52673.927 21/11/03,03:34:21,19,08,1, 11.9,1,1, 2.779, 10553.480, 284.038, 52673.935 21/11/03,03:34:22,00,08,1, 11.9,1,1, 2.773, 10553.479, 284.038, 52673.935 21/11/03,03:34:22,01,08,1, 11.9,1,1, 2.773, 10553.471, 284.047, 52673.946 21/11/03,03:34:22,02,08,1, 11.9,1,1, 2.773, 10553.473, 284.061, 52673.974 21/11/03,03:34:22,03,08,1, 11.9,1,1, 2.773, 10553.495, 284.077, 52673.985 21/11/03,03:34:22,04,08,1, 11.9,1,1, 2.773, 10553.458, 284.049, 52673.983 21/11/03,03:34:22,05,08,1, 11.9,1,1, 2.773, 10553.480, 284.077, 52673.982 21/11/03,03:34:22,06,08,1, 11.9,1,1, 2.773, 10553.428, 284.088, 52673.926 21/11/03,03:34:22,07,08,1, 11.9,1,1, 2.773, 10553.465, 284.097, 52673.960 21/11/03,03:34:22,08,08,1, 11.9,1,1, 2.773, 10553.486, 284.087, 52673.807 21/11/03,03:34:22,09,08,1, 11.9,1,1, 2.773, 10553.449, 284.121, 52673.928 21/11/03,03:34:22,10,08,1, 11.9,1,1, 2.773, 10553.432, 284.124, 52673.963 21/11/03,03:34:22,11,08,1, 11.9,1,1, 2.773, 10553.467, 284.103, 52673.956 21/11/03,03:34:22,12,08,1, 11.9,1,1, 2.773, 10553.473, 284.131, 52673.975 21/11/03,03:34:22,13,08,1, 11.9,1,1, 2.773, 10553.438, 284.141, 52673.998 21/11/03,03:34:22,14,08,1, 11.9,1,1, 2.773, 10553.415, 284.135, 52674.005 21/11/03,03:34:22,15,08,1, 11.9,1,1, 2.773, 10553.448, 284.190, 52674.017 21/11/03,03:34:22,16,08,1, 11.9,1,1, 2.773, 10553.419, 284.193, 52673.980 21/11/03,03:34:22,17,08,1, 11.9,1,1, 2.773, 10553.436, 284.162, 52673.995 21/11/03,03:34:22,18,08,1, 11.9,1,1, 2.773, 10553.428, 284.170, 52674.019 21/11/03,03:34:22,19,08,1, 11.9,1,1, 2.773, 10553.421, 284.176, 52674.007 21/11/03,03:34:23,00,08,1, 11.9,1,1, 2.771, 10553.421, 284.176, 52674.007 21/11/03,03:34:23,01,08,1, 11.9,1,1, 2.771, 10553.405, 284.223, 52673.982 21/11/03,03:34:23,02,08,1, 11.9,1,1, 2.771, 10553.409, 284.199, 52674.006 21/11/03,03:34:23,03,08,1, 11.9,1,1, 2.771, 10553.423, 284.188, 52674.012 21/11/03,03:34:23,04,08,1, 11.9,1,1, 2.771, 10553.408, 284.240, 52674.050 21/11/03,03:34:23,05,08,1, 11.9,1,1, 2.771, 10553.392, 284.247, 52674.044 21/11/03,03:34:23,06,08,1, 11.9,1,1, 2.771, 10553.389, 284.229, 52674.004 21/11/03,03:34:23,07,08,1, 11.9,1,1, 2.771, 10553.378, 284.266, 52674.017 21/11/03,03:34:23,08,08,1, 11.9,1,1, 2.771, 10553.411, 284.264, 52673.818 21/11/03,03:34:23,09,08,1, 11.9,1,1, 2.771, 10553.415, 284.237, 52673.965 21/11/03,03:34:23,10,08,1, 11.9,1,1, 2.771, 10553.398, 284.251, 52673.856 21/11/03,03:34:23,11,08,1, 11.9,1,1, 2.771, 10553.409, 284.298, 52674.032 21/11/03,03:34:23,12,08,1, 11.9,1,1, 2.771, 10553.373, 284.281, 52674.012 21/11/03,03:34:23,13,08,1, 11.9,1,1, 2.771, 10553.367, 284.292, 52674.017 21/11/03,03:34:23,14,08,1, 11.9,1,1, 2.771, 10553.364, 284.344, 52674.044 21/11/03,03:34:23,15,08,1, 11.9,1,1, 2.771, 10553.351, 284.297, 52674.042 21/11/03,03:34:23,16,08,1, 11.9,1,1, 2.771, 10553.353, 284.328, 52674.092 21/11/03,03:34:23,17,08,1, 11.9,1,1, 2.771, 10553.372, 284.353, 52674.102 21/11/03,03:34:23,18,08,1, 11.9,1,1, 2.771, 10553.352, 284.363, 52674.048 21/11/03,03:34:23,19,08,1, 11.9,1,1, 2.771, 10553.355, 284.361, 52674.087 21/11/03,03:34:24,00,08,1, 12.0,1,1, 2.776, 10553.354, 284.361, 52674.087 21/11/03,03:34:24,01,08,1, 12.0,1,1, 2.776, 10553.360, 284.367, 52674.080 21/11/03,03:34:24,02,08,1, 12.0,1,1, 2.776, 10553.336, 284.384, 52674.079 21/11/03,03:34:24,03,08,1, 12.0,1,1, 2.776, 10553.338, 284.395, 52674.087 21/11/03,03:34:24,04,08,1, 12.0,1,1, 2.776, 10553.340, 284.358, 52674.076 21/11/03,03:34:24,05,08,1, 12.0,1,1, 2.776, 10553.335, 284.391, 52674.047 21/11/03,03:34:24,06,08,1, 12.0,1,1, 2.776, 10553.342, 284.420, 52674.080 21/11/03,03:34:24,07,08,1, 12.0,1,1, 2.776, 10553.314, 284.412, 52674.054 21/11/03,03:34:24,08,08,1, 12.0,1,1, 2.776, 10553.309, 284.399, 52674.075 21/11/03,03:34:24,09,08,1, 12.0,1,1, 2.776, 10553.291, 284.437, 52674.091 21/11/03,03:34:24,10,08,1, 12.0,1,1, 2.776, 10553.323, 284.438, 52674.081 21/11/03,03:34:24,11,08,1, 12.0,1,1, 2.776, 10553.325, 284.433, 52674.080 21/11/03,03:34:24,12,08,1, 12.0,1,1, 2.776, 10553.331, 284.459, 52674.111 21/11/03,03:34:24,13,08,1, 12.0,1,1, 2.776, 10553.306, 284.453, 52674.084 21/11/03,03:34:24,14,08,1, 12.0,1,1, 2.776, 10553.300, 284.452, 52674.074 21/11/03,03:34:24,15,08,1, 12.0,1,1, 2.776, 10553.307, 284.477, 52674.111 21/11/03,03:34:24,16,08,1, 12.0,1,1, 2.776, 10553.312, 284.483, 52674.116 21/11/03,03:34:24,17,08,1, 12.0,1,1, 2.776, 10553.295, 284.459, 52674.082 21/11/03,03:34:24,18,08,1, 12.0,1,1, 2.776, 10553.321, 284.500, 52674.134 21/11/03,03:34:24,19,08,1, 12.0,1,1, 2.776, 10553.292, 284.504, 52674.124 21/11/03,03:34:25,00,08,1, 11.9,1,1, 2.773, 10553.287, 284.504, 52674.124 21/11/03,03:34:25,01,08,1, 11.9,1,1, 2.773, 10553.302, 284.531, 52674.130 21/11/03,03:34:25,02,08,1, 11.9,1,1, 2.773, 10553.300, 284.526, 52674.145 21/11/03,03:34:25,03,08,1, 11.9,1,1, 2.773, 10553.293, 284.526, 52674.128 21/11/03,03:34:25,04,08,1, 11.9,1,1, 2.773, 10553.314, 284.543, 52674.148 21/11/03,03:34:25,05,08,1, 11.9,1,1, 2.773, 10553.273, 284.547, 52674.142 21/11/03,03:34:25,06,08,1, 11.9,1,1, 2.773, 10553.265, 284.572, 52674.128 21/11/03,03:34:25,07,08,1, 11.9,1,1, 2.773, 10553.287, 284.560, 52674.101 21/11/03,03:34:25,08,08,1, 11.9,1,1, 2.773, 10553.279, 284.564, 52674.145 21/11/03,03:34:25,09,08,1, 11.9,1,1, 2.773, 10553.286, 284.537, 52674.130 21/11/03,03:34:25,10,08,1, 11.9,1,1, 2.773, 10553.288, 284.586, 52674.211 21/11/03,03:34:25,11,08,1, 11.9,1,1, 2.773, 10553.275, 284.580, 52674.137 21/11/03,03:34:25,12,08,1, 11.9,1,1, 2.773, 10553.267, 284.559, 52674.190 21/11/03,03:34:25,13,08,1, 11.9,1,1, 2.773, 10553.287, 284.590, 52674.168 21/11/03,03:34:25,14,08,1, 11.9,1,1, 2.773, 10553.262, 284.602, 52674.193 21/11/03,03:34:25,15,08,1, 11.9,1,1, 2.773, 10553.265, 284.596, 52674.161 21/11/03,03:34:25,16,08,1, 11.9,1,1, 2.773, 10553.284, 284.631, 52674.185 21/11/03,03:34:25,17,08,1, 11.9,1,1, 2.773, 10553.270, 284.657, 52674.166 21/11/03,03:34:25,18,08,1, 11.9,1,1, 2.773, 10553.232, 284.652, 52674.185 21/11/03,03:34:25,19,08,1, 11.9,1,1, 2.773, 10553.266, 284.641, 52674.157 21/11/03,03:34:26,00,08,1, 11.9,1,1, 2.778, 10553.262, 284.641, 52674.157 21/11/03,03:34:26,01,08,1, 11.9,1,1, 2.778, 10553.232, 284.668, 52674.217 21/11/03,03:34:26,02,08,1, 11.9,1,1, 2.778, 10553.246, 284.703, 52674.209 21/11/03,03:34:26,03,08,1, 11.9,1,1, 2.778, 10553.259, 284.690, 52674.148 21/11/03,03:34:26,04,08,1, 11.9,1,1, 2.778, 10553.239, 284.689, 52674.155 21/11/03,03:34:26,05,08,1, 11.9,1,1, 2.778, 10553.233, 284.677, 52674.205 21/11/03,03:34:26,06,08,1, 11.9,1,1, 2.778, 10553.248, 284.722, 52674.189 21/11/03,03:34:26,07,08,1, 11.9,1,1, 2.778, 10553.237, 284.713, 52674.177 21/11/03,03:34:26,08,08,1, 11.9,1,1, 2.778, 10553.242, 284.710, 52674.195 21/11/03,03:34:26,09,08,1, 11.9,1,1, 2.778, 10553.264, 284.719, 52674.206 21/11/03,03:34:26,10,08,1, 11.9,1,1, 2.778, 10553.241, 284.742, 52674.187 21/11/03,03:34:26,11,08,1, 11.9,1,1, 2.778, 10553.245, 284.719, 52674.180 21/11/03,03:34:26,12,08,1, 11.9,1,1, 2.778, 10553.223, 284.788, 52674.234 21/11/03,03:34:26,13,08,1, 11.9,1,1, 2.778, 10553.234, 284.796, 52674.225 21/11/03,03:34:26,14,08,1, 11.9,1,1, 2.778, 10553.233, 284.746, 52674.211 21/11/03,03:34:26,15,08,1, 11.9,1,1, 2.778, 10553.230, 284.773, 52674.227 21/11/03,03:34:26,16,08,1, 11.9,1,1, 2.778, 10553.250, 284.780, 52674.247 21/11/03,03:34:26,17,08,1, 11.9,1,1, 2.778, 10553.225, 284.768, 52674.229 21/11/03,03:34:26,18,08,1, 11.9,1,1, 2.778, 10553.202, 284.806, 52674.254 21/11/03,03:34:26,19,08,1, 11.9,1,1, 2.778, 10553.187, 284.829, 52674.241 21/11/03,03:34:27,00,08,1, 11.9,1,1, 2.776, 10553.187, 284.829, 52674.241 21/11/03,03:34:27,01,08,1, 11.9,1,1, 2.776, 10553.230, 284.848, 52674.245 21/11/03,03:34:27,02,08,1, 11.9,1,1, 2.776, 10553.228, 284.852, 52674.262 21/11/03,03:34:27,03,08,1, 11.9,1,1, 2.776, 10553.268, 284.811, 52674.044 21/11/03,03:34:27,04,08,1, 11.9,1,1, 2.776, 10553.255, 284.835, 52674.189 21/11/03,03:34:27,05,08,1, 11.9,1,1, 2.776, 10553.201, 284.863, 52674.172 21/11/03,03:34:27,06,08,1, 11.9,1,1, 2.776, 10553.217, 284.876, 52674.283 21/11/03,03:34:27,07,08,1, 11.9,1,1, 2.776, 10553.244, 284.868, 52674.299 21/11/03,03:34:27,08,08,1, 11.9,1,1, 2.776, 10553.230, 284.882, 52674.250 21/11/03,03:34:27,09,08,1, 11.9,1,1, 2.776, 10553.206, 284.858, 52674.233 21/11/03,03:34:27,10,08,1, 11.9,1,1, 2.776, 10553.210, 284.897, 52674.253 21/11/03,03:34:27,11,08,1, 11.9,1,1, 2.776, 10553.237, 284.927, 52674.273 21/11/03,03:34:27,12,08,1, 11.9,1,1, 2.776, 10553.214, 284.894, 52674.234 21/11/03,03:34:27,13,08,1, 11.9,1,1, 2.776, 10553.206, 284.915, 52674.297 21/11/03,03:34:27,14,08,1, 11.9,1,1, 2.776, 10553.235, 284.939, 52674.282 21/11/03,03:34:27,15,08,1, 11.9,1,1, 2.776, 10553.218, 284.924, 52674.303 21/11/03,03:34:27,16,08,1, 11.9,1,1, 2.776, 10553.209, 284.916, 52674.263 21/11/03,03:34:27,17,08,1, 11.9,1,1, 2.776, 10553.224, 284.978, 52674.337 21/11/03,03:34:27,18,08,1, 11.9,1,1, 2.776, 10553.213, 284.969, 52674.316 21/11/03,03:34:27,19,08,1, 11.9,1,1, 2.776, 10553.246, 284.941, 52674.296 21/11/03,03:34:28,00,09,1, 11.9,1,1, 2.773, 10553.246, 284.941, 52674.296 21/11/03,03:34:28,01,09,1, 11.9,1,1, 2.773, 10553.209, 284.999, 52674.289 21/11/03,03:34:28,02,09,1, 11.9,1,1, 2.773, 10553.219, 284.985, 52674.326 21/11/03,03:34:28,03,09,1, 11.9,1,1, 2.773, 10553.224, 285.004, 52674.309 21/11/03,03:34:28,04,09,1, 11.9,1,1, 2.773, 10553.201, 285.002, 52674.314 21/11/03,03:34:28,05,09,1, 11.9,1,1, 2.773, 10553.179, 284.992, 52674.317 21/11/03,03:34:28,06,09,1, 11.9,1,1, 2.773, 10553.241, 285.013, 52674.299 21/11/03,03:34:28,07,09,1, 11.9,1,1, 2.773, 10553.208, 285.048, 52674.610 21/11/03,03:34:28,08,09,1, 11.9,1,1, 2.773, 10553.219, 285.009, 52674.233 21/11/03,03:34:28,09,09,1, 11.9,1,1, 2.773, 10553.191, 285.041, 52674.288 21/11/03,03:34:28,10,09,1, 11.9,1,1, 2.773, 10553.187, 285.025, 52674.315 21/11/03,03:34:28,11,09,1, 11.9,1,1, 2.773, 10553.191, 285.029, 52674.322 21/11/03,03:34:28,12,09,1, 11.9,1,1, 2.773, 10553.190, 285.077, 52674.318 21/11/03,03:34:28,13,09,1, 11.9,1,1, 2.773, 10553.197, 285.101, 52674.351 21/11/03,03:34:28,14,09,1, 11.9,1,1, 2.773, 10553.206, 285.070, 52674.341 21/11/03,03:34:28,15,09,1, 11.9,1,1, 2.773, 10553.230, 285.079, 52674.380 21/11/03,03:34:28,16,09,1, 11.9,1,1, 2.773, 10553.207, 285.105, 52674.417 21/11/03,03:34:28,17,09,1, 11.9,1,1, 2.773, 10553.223, 285.110, 52674.368 21/11/03,03:34:28,18,09,1, 11.9,1,1, 2.773, 10553.208, 285.112, 52674.391 21/11/03,03:34:28,19,09,1, 11.9,1,1, 2.773, 10553.203, 285.151, 52674.377 21/11/03,03:34:29,00,08,1, 11.9,1,1, 2.775, 10553.195, 285.151, 52674.377 21/11/03,03:34:29,01,08,1, 11.9,1,1, 2.775, 10553.206, 285.107, 52674.346 21/11/03,03:34:29,02,08,1, 11.9,1,1, 2.775, 10553.190, 285.141, 52674.381 21/11/03,03:34:29,03,08,1, 11.9,1,1, 2.775, 10553.180, 285.147, 52674.368 21/11/03,03:34:29,04,08,1, 11.9,1,1, 2.775, 10553.211, 285.119, 52674.382 21/11/03,03:34:29,05,08,1, 11.9,1,1, 2.775, 10553.218, 285.175, 52674.427 21/11/03,03:34:29,06,08,1, 11.9,1,1, 2.775, 10553.223, 285.171, 52674.388 21/11/03,03:34:29,07,08,1, 11.9,1,1, 2.775, 10553.224, 285.170, 52674.368 21/11/03,03:34:29,08,08,1, 11.9,1,1, 2.775, 10553.198, 285.197, 52674.383 21/11/03,03:34:29,09,08,1, 11.9,1,1, 2.775, 10553.196, 285.213, 52674.395 21/11/03,03:34:29,10,08,1, 11.9,1,1, 2.775, 10553.205, 285.162, 52674.351 21/11/03,03:34:29,11,08,1, 11.9,1,1, 2.775, 10553.202, 285.231, 52674.380 21/11/03,03:34:29,12,08,1, 11.9,1,1, 2.775, 10553.202, 285.231, 52674.413 21/11/03,03:34:29,13,08,1, 11.9,1,1, 2.775, 10553.197, 285.180, 52674.365 21/11/03,03:34:29,14,08,1, 11.9,1,1, 2.775, 10553.219, 285.228, 52674.369 21/11/03,03:34:29,15,08,1, 11.9,1,1, 2.775, 10553.182, 285.206, 52674.416 21/11/03,03:34:29,16,08,1, 11.9,1,1, 2.775, 10553.219, 285.212, 52674.416 21/11/03,03:34:29,17,08,1, 11.9,1,1, 2.775, 10553.179, 285.234, 52674.419 21/11/03,03:34:29,18,08,1, 11.9,1,1, 2.775, 10553.202, 285.265, 52674.426 21/11/03,03:34:29,19,08,1, 11.9,1,1, 2.775, 10553.227, 285.241, 52674.374 21/11/03,03:34:30,00,08,1, 11.9,1,1, 2.776, 10553.221, 285.241, 52674.374 21/11/03,03:34:30,01,08,1, 11.9,1,1, 2.776, 10553.202, 285.275, 52674.453 21/11/03,03:34:30,02,08,1, 11.9,1,1, 2.776, 10553.198, 285.287, 52674.400 21/11/03,03:34:30,03,08,1, 11.9,1,1, 2.776, 10553.194, 285.289, 52674.409 21/11/03,03:34:30,04,08,1, 11.9,1,1, 2.776, 10553.201, 285.322, 52674.441 21/11/03,03:34:30,05,08,1, 11.9,1,1, 2.776, 10553.196, 285.324, 52674.423 21/11/03,03:34:30,06,08,1, 11.9,1,1, 2.776, 10553.227, 285.309, 52674.425 21/11/03,03:34:30,07,08,1, 11.9,1,1, 2.776, 10553.218, 285.316, 52674.420 21/11/03,03:34:30,08,08,1, 11.9,1,1, 2.776, 10553.214, 285.328, 52674.437 21/11/03,03:34:30,09,08,1, 11.9,1,1, 2.776, 10553.197, 285.337, 52674.437 21/11/03,03:34:30,10,08,1, 11.9,1,1, 2.776, 10553.171, 285.332, 52674.412 21/11/03,03:34:30,11,08,1, 11.9,1,1, 2.776, 10553.197, 285.311, 52674.462 21/11/03,03:34:30,12,08,1, 11.9,1,1, 2.776, 10553.202, 285.324, 52674.405 21/11/03,03:34:30,13,08,1, 11.9,1,1, 2.776, 10553.207, 285.346, 52674.461 21/11/03,03:34:30,14,08,1, 11.9,1,1, 2.776, 10553.236, 285.360, 52674.476 21/11/03,03:34:30,15,08,1, 11.9,1,1, 2.776, 10553.222, 285.346, 52674.491 21/11/03,03:34:30,16,08,1, 11.9,1,1, 2.776, 10553.232, 285.399, 52674.460 21/11/03,03:34:30,17,08,1, 11.9,1,1, 2.776, 10553.215, 285.375, 52674.445 21/11/03,03:34:30,18,08,1, 11.9,1,1, 2.776, 10553.243, 285.404, 52674.464 21/11/03,03:34:30,19,08,1, 11.9,1,1, 2.776, 10553.240, 285.424, 52674.484 21/11/03,03:34:31,00,08,1, 11.9,1,1, 2.775, 10553.237, 285.424, 52674.484 21/11/03,03:34:31,01,08,1, 11.9,1,1, 2.775, 10553.203, 285.430, 52674.419 21/11/03,03:34:31,02,08,1, 11.9,1,1, 2.775, 10553.205, 285.438, 52674.474 21/11/03,03:34:31,03,08,1, 11.9,1,1, 2.775, 10553.215, 285.436, 52674.464 21/11/03,03:34:31,04,08,1, 11.9,1,1, 2.775, 10553.236, 285.428, 52674.481 21/11/03,03:34:31,05,08,1, 11.9,1,1, 2.775, 10553.227, 285.440, 52674.466 21/11/03,03:34:31,06,08,1, 11.9,1,1, 2.775, 10553.250, 285.447, 52674.371 21/11/03,03:34:31,07,08,1, 11.9,1,1, 2.775, 10553.190, 285.464, 52674.541 21/11/03,03:34:31,08,08,1, 11.9,1,1, 2.775, 10553.247, 285.481, 52674.540 21/11/03,03:34:31,09,08,1, 11.9,1,1, 2.775, 10553.244, 285.486, 52674.528 21/11/03,03:34:31,10,08,1, 11.9,1,1, 2.775, 10553.240, 285.471, 52674.513 21/11/03,03:34:31,11,08,1, 11.9,1,1, 2.775, 10553.250, 285.455, 52674.529 21/11/03,03:34:31,12,08,1, 11.9,1,1, 2.775, 10553.250, 285.492, 52674.545 21/11/03,03:34:31,13,08,1, 11.9,1,1, 2.775, 10553.241, 285.490, 52674.513 21/11/03,03:34:31,14,08,1, 11.9,1,1, 2.775, 10553.243, 285.503, 52674.506 21/11/03,03:34:31,15,08,1, 11.9,1,1, 2.775, 10553.252, 285.502, 52674.522 21/11/03,03:34:31,16,08,1, 11.9,1,1, 2.775, 10553.247, 285.505, 52674.523 21/11/03,03:34:31,17,08,1, 11.9,1,1, 2.775, 10553.260, 285.514, 52674.502 21/11/03,03:34:31,18,08,1, 11.9,1,1, 2.775, 10553.270, 285.554, 52674.512 21/11/03,03:34:31,19,08,1, 11.9,1,1, 2.775, 10553.246, 285.541, 52674.501 21/11/03,03:34:32,00,08,1, 11.9,1,1, 2.779, 10553.246, 285.541, 52674.501 21/11/03,03:34:32,01,08,1, 11.9,1,1, 2.779, 10553.265, 285.566, 52674.530 21/11/03,03:34:32,02,08,1, 11.9,1,1, 2.779, 10553.248, 285.565, 52674.536 21/11/03,03:34:32,03,08,1, 11.9,1,1, 2.779, 10553.218, 285.569, 52674.760 21/11/03,03:34:32,04,08,1, 11.9,1,1, 2.779, 10553.227, 285.570, 52674.555 21/11/03,03:34:32,05,08,1, 11.9,1,1, 2.779, 10553.251, 285.569, 52674.552 21/11/03,03:34:32,06,08,1, 11.9,1,1, 2.779, 10553.234, 285.564, 52674.511 21/11/03,03:34:32,07,08,1, 11.9,1,1, 2.779, 10553.242, 285.592, 52674.529 21/11/03,03:34:32,08,08,1, 11.9,1,1, 2.779, 10553.246, 285.597, 52674.517 21/11/03,03:34:32,09,08,1, 11.9,1,1, 2.779, 10553.258, 285.572, 52674.487 21/11/03,03:34:32,10,08,1, 11.9,1,1, 2.779, 10553.267, 285.611, 52674.537 21/11/03,03:34:32,11,08,1, 11.9,1,1, 2.779, 10553.262, 285.629, 52674.549 21/11/03,03:34:32,12,08,1, 11.9,1,1, 2.779, 10553.235, 285.622, 52674.480 21/11/03,03:34:32,13,08,1, 11.9,1,1, 2.779, 10553.265, 285.630, 52674.525 21/11/03,03:34:32,14,08,1, 11.9,1,1, 2.779, 10553.276, 285.655, 52674.538 21/11/03,03:34:32,15,08,1, 11.9,1,1, 2.779, 10553.267, 285.635, 52674.527 21/11/03,03:34:32,16,08,1, 11.9,1,1, 2.779, 10553.260, 285.657, 52674.518 21/11/03,03:34:32,17,08,1, 11.9,1,1, 2.779, 10553.276, 285.685, 52674.522 21/11/03,03:34:32,18,08,1, 11.9,1,1, 2.779, 10553.266, 285.646, 52674.538 21/11/03,03:34:32,19,08,1, 11.9,1,1, 2.779, 10553.232, 285.661, 52674.512 21/11/03,03:34:33,00,08,1, 11.9,1,1, 2.773, 10553.229, 285.661, 52674.512 21/11/03,03:34:33,01,08,1, 11.9,1,1, 2.773, 10553.253, 285.673, 52674.517 21/11/03,03:34:33,02,08,1, 11.9,1,1, 2.773, 10553.264, 285.694, 52674.490 21/11/03,03:34:33,03,08,1, 11.9,1,1, 2.773, 10553.300, 285.703, 52674.554 21/11/03,03:34:33,04,08,1, 11.9,1,1, 2.773, 10553.289, 285.726, 52674.537 21/11/03,03:34:33,05,08,1, 11.9,1,1, 2.773, 10553.273, 285.715, 52674.527 21/11/03,03:34:33,06,08,1, 11.9,1,1, 2.773, 10553.306, 285.745, 52674.547 21/11/03,03:34:33,07,08,1, 11.9,1,1, 2.773, 10553.287, 285.719, 52674.524 21/11/03,03:34:33,08,08,1, 11.9,1,1, 2.773, 10553.269, 285.707, 52674.518 21/11/03,03:34:33,09,08,1, 11.9,1,1, 2.773, 10553.292, 285.749, 52674.561 21/11/03,03:34:33,10,08,1, 11.9,1,1, 2.773, 10553.287, 285.761, 52674.531 21/11/03,03:34:33,11,08,1, 11.9,1,1, 2.773, 10553.269, 285.761, 52674.529 21/11/03,03:34:33,12,08,1, 11.9,1,1, 2.773, 10553.286, 285.770, 52674.542 21/11/03,03:34:33,13,08,1, 11.9,1,1, 2.773, 10553.288, 285.756, 52674.518 21/11/03,03:34:33,14,08,1, 11.9,1,1, 2.773, 10553.284, 285.763, 52674.518 21/11/03,03:34:33,15,08,1, 11.9,1,1, 2.773, 10553.299, 285.788, 52674.577 21/11/03,03:34:33,16,08,1, 11.9,1,1, 2.773, 10553.294, 285.793, 52674.582 21/11/03,03:34:33,17,08,1, 11.9,1,1, 2.773, 10553.285, 285.791, 52674.567 21/11/03,03:34:33,18,08,1, 11.9,1,1, 2.773, 10553.300, 285.794, 52674.551 21/11/03,03:34:33,19,08,1, 11.9,1,1, 2.773, 10553.288, 285.815, 52674.554 21/11/03,03:34:34,00,09,1, 11.9,1,1, 2.776, 10553.287, 285.815, 52674.554 21/11/03,03:34:34,01,09,1, 11.9,1,1, 2.776, 10553.276, 285.821, 52674.532 21/11/03,03:34:34,02,09,1, 11.9,1,1, 2.776, 10553.296, 285.816, 52674.552 21/11/03,03:34:34,03,09,1, 11.9,1,1, 2.776, 10553.287, 285.819, 52674.534 21/11/03,03:34:34,04,09,1, 11.9,1,1, 2.776, 10553.304, 285.823, 52674.541 21/11/03,03:34:34,05,09,1, 11.9,1,1, 2.776, 10553.305, 285.869, 52674.566 21/11/03,03:34:34,06,09,1, 11.9,1,1, 2.776, 10553.292, 285.818, 52674.551 21/11/03,03:34:34,07,09,1, 11.9,1,1, 2.776, 10553.291, 285.838, 52674.544 21/11/03,03:34:34,08,09,1, 11.9,1,1, 2.776, 10553.317, 285.827, 52674.543 21/11/03,03:34:34,09,09,1, 11.9,1,1, 2.776, 10553.278, 285.868, 52674.513 21/11/03,03:34:34,10,09,1, 11.9,1,1, 2.776, 10553.314, 285.845, 52674.593 21/11/03,03:34:34,11,09,1, 11.9,1,1, 2.776, 10553.306, 285.860, 52674.604 21/11/03,03:34:34,12,09,1, 11.9,1,1, 2.776, 10553.300, 285.868, 52674.577 21/11/03,03:34:34,13,09,1, 11.9,1,1, 2.776, 10553.305, 285.883, 52674.611 21/11/03,03:34:34,14,09,1, 11.9,1,1, 2.776, 10553.316, 285.890, 52674.549 21/11/03,03:34:34,15,09,1, 11.9,1,1, 2.776, 10553.306, 285.883, 52674.517 21/11/03,03:34:34,16,09,1, 11.9,1,1, 2.776, 10553.337, 285.883, 52674.561 21/11/03,03:34:34,17,09,1, 11.9,1,1, 2.776, 10553.323, 285.908, 52674.561 21/11/03,03:34:34,18,09,1, 11.9,1,1, 2.776, 10553.308, 285.903, 52674.512 21/11/03,03:34:34,19,09,1, 11.9,1,1, 2.776, 10553.310, 285.907, 52674.571 21/11/03,03:34:35,00,09,1, 11.9,1,1, 2.775, 10553.304, 285.907, 52674.571 21/11/03,03:34:35,01,09,1, 11.9,1,1, 2.775, 10553.343, 285.916, 52674.552 21/11/03,03:34:35,02,09,1, 11.9,1,1, 2.775, 10553.318, 285.932, 52674.538 21/11/03,03:34:35,03,09,1, 11.9,1,1, 2.775, 10553.314, 285.951, 52674.551 21/11/03,03:34:35,04,09,1, 11.9,1,1, 2.775, 10553.317, 285.920, 52674.557 21/11/03,03:34:35,05,09,1, 11.9,1,1, 2.775, 10553.303, 285.916, 52674.548 21/11/03,03:34:35,06,09,1, 11.9,1,1, 2.775, 10553.310, 285.929, 52674.558 21/11/03,03:34:35,07,09,1, 11.9,1,1, 2.775, 10553.305, 285.924, 52674.558 21/11/03,03:34:35,08,09,1, 11.9,1,1, 2.775, 10553.323, 285.926, 52674.567 21/11/03,03:34:35,09,09,1, 11.9,1,1, 2.775, 10553.338, 285.961, 52674.571 21/11/03,03:34:35,10,09,1, 11.9,1,1, 2.775, 10553.318, 285.957, 52674.563 21/11/03,03:34:35,11,09,1, 11.9,1,1, 2.775, 10553.339, 285.948, 52674.536 21/11/03,03:34:35,12,09,1, 11.9,1,1, 2.775, 10553.329, 285.963, 52674.557 21/11/03,03:34:35,13,09,1, 11.9,1,1, 2.775, 10553.334, 285.968, 52674.575 21/11/03,03:34:35,14,09,1, 11.9,1,1, 2.775, 10553.322, 285.939, 52674.551 21/11/03,03:34:35,15,09,1, 11.9,1,1, 2.775, 10553.330, 285.974, 52674.577 21/11/03,03:34:35,16,09,1, 11.9,1,1, 2.775, 10553.329, 285.968, 52674.537 21/11/03,03:34:35,17,09,1, 11.9,1,1, 2.775, 10553.338, 285.939, 52674.573 21/11/03,03:34:35,18,09,1, 11.9,1,1, 2.775, 10553.334, 285.959, 52674.550 21/11/03,03:34:35,19,09,1, 11.9,1,1, 2.775, 10553.327, 285.986, 52674.512 21/11/03,03:34:36,00,08,1, 11.9,1,1, 2.774, 10553.321, 285.986, 52674.512 21/11/03,03:34:36,01,08,1, 11.9,1,1, 2.774, 10553.349, 285.980, 52674.551 21/11/03,03:34:36,02,08,1, 11.9,1,1, 2.774, 10553.345, 285.991, 52674.590 21/11/03,03:34:36,03,08,1, 11.9,1,1, 2.774, 10553.312, 285.983, 52674.565 21/11/03,03:34:36,04,08,1, 11.9,1,1, 2.774, 10553.346, 285.979, 52674.563 21/11/03,03:34:36,05,08,1, 11.9,1,1, 2.774, 10553.336, 285.988, 52674.560 21/11/03,03:34:36,06,08,1, 11.9,1,1, 2.774, 10553.352, 285.985, 52674.527 21/11/03,03:34:36,07,08,1, 11.9,1,1, 2.774, 10553.327, 285.981, 52674.486 21/11/03,03:34:36,08,08,1, 11.9,1,1, 2.774, 10553.320, 286.014, 52674.556 21/11/03,03:34:36,09,08,1, 11.9,1,1, 2.774, 10553.317, 285.960, 52674.537 21/11/03,03:34:36,10,08,1, 11.9,1,1, 2.774, 10553.330, 285.979, 52674.555 21/11/03,03:34:36,11,08,1, 11.9,1,1, 2.774, 10553.358, 286.014, 52674.569 21/11/03,03:34:36,12,08,1, 11.9,1,1, 2.774, 10553.348, 285.989, 52674.540 21/11/03,03:34:36,13,08,1, 11.9,1,1, 2.774, 10553.356, 285.979, 52674.543 21/11/03,03:34:36,14,08,1, 11.9,1,1, 2.774, 10553.379, 286.021, 52674.555 21/11/03,03:34:36,15,08,1, 11.9,1,1, 2.774, 10553.355, 286.010, 52674.545 21/11/03,03:34:36,16,08,1, 11.9,1,1, 2.774, 10553.339, 285.997, 52674.541 21/11/03,03:34:36,17,08,1, 11.9,1,1, 2.774, 10553.358, 286.021, 52674.549 21/11/03,03:34:36,18,08,1, 11.9,1,1, 2.774, 10553.352, 286.003, 52674.531 21/11/03,03:34:36,19,08,1, 11.9,1,1, 2.774, 10553.339, 286.018, 52674.524 21/11/03,03:34:37,00,09,1, 11.8,1,1, 2.774, 10553.337, 286.018, 52674.524 21/11/03,03:34:37,01,09,1, 11.8,1,1, 2.774, 10553.358, 286.020, 52674.558 21/11/03,03:34:37,02,09,1, 11.8,1,1, 2.774, 10553.358, 286.030, 52674.530 21/11/03,03:34:37,03,09,1, 11.8,1,1, 2.774, 10553.362, 286.046, 52674.533 21/11/03,03:34:37,04,09,1, 11.8,1,1, 2.774, 10553.381, 286.032, 52674.544 21/11/03,03:34:37,05,09,1, 11.8,1,1, 2.774, 10553.362, 286.023, 52674.548 21/11/03,03:34:37,06,09,1, 11.8,1,1, 2.774, 10553.400, 286.057, 52674.563 21/11/03,03:34:37,07,09,1, 11.8,1,1, 2.774, 10553.389, 286.040, 52674.556 21/11/03,03:34:37,08,09,1, 11.8,1,1, 2.774, 10553.356, 286.020, 52674.523 21/11/03,03:34:37,09,09,1, 11.8,1,1, 2.774, 10553.414, 286.024, 52674.423 21/11/03,03:34:37,10,09,1, 11.8,1,1, 2.774, 10553.389, 286.034, 52674.626 21/11/03,03:34:37,11,09,1, 11.8,1,1, 2.774, 10553.363, 286.013, 52674.585 21/11/03,03:34:37,12,09,1, 11.8,1,1, 2.774, 10553.372, 286.054, 52674.636 21/11/03,03:34:37,13,09,1, 11.8,1,1, 2.774, 10553.370, 286.045, 52674.519 21/11/03,03:34:37,14,09,1, 11.8,1,1, 2.774, 10553.412, 286.023, 52674.568 21/11/03,03:34:37,15,09,1, 11.8,1,1, 2.774, 10553.379, 286.018, 52674.546 21/11/03,03:34:37,16,09,1, 11.8,1,1, 2.774, 10553.407, 286.034, 52674.538 21/11/03,03:34:37,17,09,1, 11.8,1,1, 2.774, 10553.386, 286.013, 52674.549 21/11/03,03:34:37,18,09,1, 11.8,1,1, 2.774, 10553.405, 286.061, 52674.493 21/11/03,03:34:37,19,09,1, 11.8,1,1, 2.774, 10553.391, 286.058, 52674.517 21/11/03,03:34:38,00,09,1, 11.9,1,1, 2.771, 10553.387, 286.058, 52674.517 21/11/03,03:34:38,01,09,1, 11.9,1,1, 2.771, 10553.389, 286.032, 52674.519 21/11/03,03:34:38,02,09,1, 11.9,1,1, 2.771, 10553.423, 286.059, 52674.495 21/11/03,03:34:38,03,09,1, 11.9,1,1, 2.771, 10553.405, 286.025, 52674.484 21/11/03,03:34:38,04,09,1, 11.9,1,1, 2.771, 10553.398, 286.034, 52674.522 21/11/03,03:34:38,05,09,1, 11.9,1,1, 2.771, 10553.444, 286.053, 52674.523 21/11/03,03:34:38,06,09,1, 11.9,1,1, 2.771, 10553.414, 286.040, 52674.513 21/11/03,03:34:38,07,09,1, 11.9,1,1, 2.771, 10553.437, 286.037, 52674.504 21/11/03,03:34:38,08,09,1, 11.9,1,1, 2.771, 10553.423, 286.041, 52674.531 21/11/03,03:34:38,09,09,1, 11.9,1,1, 2.771, 10553.431, 286.032, 52674.494 21/11/03,03:34:38,10,09,1, 11.9,1,1, 2.771, 10553.429, 286.017, 52674.525 21/11/03,03:34:38,11,09,1, 11.9,1,1, 2.771, 10553.419, 286.035, 52674.501 21/11/03,03:34:38,12,09,1, 11.9,1,1, 2.771, 10553.439, 286.025, 52674.508 21/11/03,03:34:38,13,09,1, 11.9,1,1, 2.771, 10553.426, 286.030, 52674.475 21/11/03,03:34:38,14,09,1, 11.9,1,1, 2.771, 10553.466, 286.039, 52674.502 21/11/03,03:34:38,15,09,1, 11.9,1,1, 2.771, 10553.444, 286.042, 52674.488 21/11/03,03:34:38,16,09,1, 11.9,1,1, 2.771, 10553.441, 286.046, 52674.485 21/11/03,03:34:38,17,09,1, 11.9,1,1, 2.771, 10553.448, 286.049, 52674.480 21/11/03,03:34:38,18,09,1, 11.9,1,1, 2.771, 10553.443, 286.029, 52674.484 21/11/03,03:34:38,19,09,1, 11.9,1,1, 2.771, 10553.444, 286.015, 52674.478 21/11/03,03:34:39,00,09,1, 12.0,1,1, 2.773, 10553.437, 286.015, 52674.478 21/11/03,03:34:39,01,09,1, 12.0,1,1, 2.773, 10553.446, 286.035, 52674.516 21/11/03,03:34:39,02,09,1, 12.0,1,1, 2.773, 10553.436, 286.007, 52674.499 21/11/03,03:34:39,03,09,1, 12.0,1,1, 2.773, 10553.483, 286.052, 52674.479 21/11/03,03:34:39,04,09,1, 12.0,1,1, 2.773, 10553.455, 286.010, 52674.496 21/11/03,03:34:39,05,09,1, 12.0,1,1, 2.773, 10553.472, 286.013, 52674.506 21/11/03,03:34:39,06,09,1, 12.0,1,1, 2.773, 10553.488, 286.043, 52674.534 21/11/03,03:34:39,07,09,1, 12.0,1,1, 2.773, 10553.479, 286.038, 52674.535 21/11/03,03:34:39,08,09,1, 12.0,1,1, 2.773, 10553.467, 286.015, 52674.429 21/11/03,03:34:39,09,09,1, 12.0,1,1, 2.773, 10553.517, 286.045, 52674.502 21/11/03,03:34:39,10,09,1, 12.0,1,1, 2.773, 10553.494, 286.027, 52674.457 21/11/03,03:34:39,11,09,1, 12.0,1,1, 2.773, 10553.478, 286.019, 52674.444 21/11/03,03:34:39,12,09,1, 12.0,1,1, 2.773, 10553.498, 286.056, 52674.454 21/11/03,03:34:39,13,09,1, 12.0,1,1, 2.773, 10553.502, 286.046, 52674.497 21/11/03,03:34:39,14,09,1, 12.0,1,1, 2.773, 10553.510, 286.030, 52674.445 21/11/03,03:34:39,15,09,1, 12.0,1,1, 2.773, 10553.530, 286.062, 52674.478 21/11/03,03:34:39,16,09,1, 12.0,1,1, 2.773, 10553.502, 286.064, 52674.456 21/11/03,03:34:39,17,09,1, 12.0,1,1, 2.773, 10553.523, 286.038, 52674.494 21/11/03,03:34:39,18,09,1, 12.0,1,1, 2.773, 10553.521, 286.060, 52674.432 21/11/03,03:34:39,19,09,1, 12.0,1,1, 2.773, 10553.533, 286.047, 52674.515 21/11/03,03:34:40,00,09,1, 11.9,1,1, 2.772, 10553.529, 286.047, 52674.515 21/11/03,03:34:40,01,09,1, 11.9,1,1, 2.772, 10553.537, 286.047, 52674.464 21/11/03,03:34:40,02,09,1, 11.9,1,1, 2.772, 10553.528, 286.016, 52674.454 21/11/03,03:34:40,03,09,1, 11.9,1,1, 2.772, 10553.547, 286.008, 52674.449 21/11/03,03:34:40,04,09,1, 11.9,1,1, 2.772, 10553.555, 286.010, 52674.474 21/11/03,03:34:40,05,09,1, 11.9,1,1, 2.772, 10553.562, 286.035, 52674.460 21/11/03,03:34:40,06,09,1, 11.9,1,1, 2.772, 10553.552, 286.019, 52674.471 21/11/03,03:34:40,07,09,1, 11.9,1,1, 2.772, 10553.533, 285.992, 52674.477 21/11/03,03:34:40,08,09,1, 11.9,1,1, 2.772, 10553.580, 286.042, 52674.419 21/11/03,03:34:40,09,09,1, 11.9,1,1, 2.772, 10553.565, 286.002, 52674.381 21/11/03,03:34:40,10,09,1, 11.9,1,1, 2.772, 10553.582, 286.021, 52674.416 21/11/03,03:34:40,11,09,1, 11.9,1,1, 2.772, 10553.585, 286.030, 52674.448 21/11/03,03:34:40,12,09,1, 11.9,1,1, 2.772, 10553.580, 285.996, 52674.398 21/11/03,03:34:40,13,09,1, 11.9,1,1, 2.772, 10553.594, 285.996, 52674.421 21/11/03,03:34:40,14,09,1, 11.9,1,1, 2.772, 10553.600, 285.994, 52674.416 21/11/03,03:34:40,15,09,1, 11.9,1,1, 2.772, 10553.584, 286.018, 52674.452 21/11/03,03:34:40,16,09,1, 11.9,1,1, 2.772, 10553.587, 285.974, 52674.388 21/11/03,03:34:40,17,09,1, 11.9,1,1, 2.772, 10553.592, 286.005, 52674.447 21/11/03,03:34:40,18,09,1, 11.9,1,1, 2.772, 10553.605, 285.967, 52674.418 21/11/03,03:34:40,19,09,1, 11.9,1,1, 2.772, 10553.619, 285.994, 52674.412 21/11/03,03:34:41,00,08,1, 11.9,1,1, 2.774, 10553.613, 285.994, 52674.412 21/11/03,03:34:41,01,08,1, 11.9,1,1, 2.774, 10553.620, 286.000, 52674.450 21/11/03,03:34:41,02,08,1, 11.9,1,1, 2.774, 10553.638, 285.991, 52674.435 21/11/03,03:34:41,03,08,1, 11.9,1,1, 2.774, 10553.650, 285.978, 52674.490 21/11/03,03:34:41,04,08,1, 11.9,1,1, 2.774, 10553.647, 285.986, 52674.436 21/11/03,03:34:41,05,08,1, 11.9,1,1, 2.774, 10553.647, 285.963, 52674.391 21/11/03,03:34:41,06,08,1, 11.9,1,1, 2.774, 10553.677, 286.017, 52674.443 21/11/03,03:34:41,07,08,1, 11.9,1,1, 2.774, 10553.661, 285.995, 52674.417 21/11/03,03:34:41,08,08,1, 11.9,1,1, 2.774, 10553.651, 285.980, 52674.435 21/11/03,03:34:41,09,08,1, 11.9,1,1, 2.774, 10553.663, 285.977, 52674.394 21/11/03,03:34:41,10,08,1, 11.9,1,1, 2.774, 10553.668, 285.951, 52674.418 21/11/03,03:34:41,11,08,1, 11.9,1,1, 2.774, 10553.669, 285.967, 52674.396 21/11/03,03:34:41,12,08,1, 11.9,1,1, 2.774, 10553.677, 285.988, 52674.393 21/11/03,03:34:41,13,08,1, 11.9,1,1, 2.774, 10553.691, 285.978, 52674.424 21/11/03,03:34:41,14,08,1, 11.9,1,1, 2.774, 10553.685, 285.945, 52674.434 21/11/03,03:34:41,15,08,1, 11.9,1,1, 2.774, 10553.704, 285.969, 52674.423 21/11/03,03:34:41,16,08,1, 11.9,1,1, 2.774, 10553.703, 285.976, 52674.415 21/11/03,03:34:41,17,08,1, 11.9,1,1, 2.774, 10553.710, 285.959, 52674.423 21/11/03,03:34:41,18,08,1, 11.9,1,1, 2.774, 10553.724, 285.984, 52674.452 21/11/03,03:34:41,19,08,1, 11.9,1,1, 2.774, 10553.726, 285.971, 52674.388 21/11/03,03:34:42,00,09,1, 11.9,1,1, 2.776, 10553.721, 285.971, 52674.388 21/11/03,03:34:42,01,09,1, 11.9,1,1, 2.776, 10553.730, 285.971, 52674.408 21/11/03,03:34:42,02,09,1, 11.9,1,1, 2.776, 10553.708, 285.954, 52674.404 21/11/03,03:34:42,03,09,1, 11.9,1,1, 2.776, 10553.718, 285.942, 52674.386 21/11/03,03:34:42,04,09,1, 11.9,1,1, 2.776, 10553.732, 285.969, 52674.459 21/11/03,03:34:42,05,09,1, 11.9,1,1, 2.776, 10553.745, 285.946, 52674.390 21/11/03,03:34:42,06,09,1, 11.9,1,1, 2.776, 10553.727, 285.928, 52674.396 21/11/03,03:34:42,07,09,1, 11.9,1,1, 2.776, 10553.745, 285.939, 52674.408 21/11/03,03:34:42,08,09,1, 11.9,1,1, 2.776, 10553.766, 285.955, 52674.387 21/11/03,03:34:42,09,09,1, 11.9,1,1, 2.776, 10553.754, 285.895, 52674.364 21/11/03,03:34:42,10,09,1, 11.9,1,1, 2.776, 10553.763, 285.940, 52674.348 21/11/03,03:34:42,11,09,1, 11.9,1,1, 2.776, 10553.762, 285.961, 52674.386 21/11/03,03:34:42,12,09,1, 11.9,1,1, 2.776, 10553.779, 285.894, 52674.399 21/11/03,03:34:42,13,09,1, 11.9,1,1, 2.776, 10553.764, 285.930, 52674.400 21/11/03,03:34:42,14,09,1, 11.9,1,1, 2.776, 10553.806, 285.931, 52674.415 21/11/03,03:34:42,15,09,1, 11.9,1,1, 2.776, 10553.800, 285.911, 52674.502 21/11/03,03:34:42,16,09,1, 11.9,1,1, 2.776, 10553.822, 285.909, 52674.410 21/11/03,03:34:42,17,09,1, 11.9,1,1, 2.776, 10553.828, 285.944, 52674.401 21/11/03,03:34:42,18,09,1, 11.9,1,1, 2.776, 10553.823, 285.892, 52674.373 21/11/03,03:34:42,19,09,1, 11.9,1,1, 2.776, 10553.822, 285.902, 52674.328 21/11/03,03:34:43,00,10,1, 11.8,1,1, 2.775, 10553.821, 285.902, 52674.328 21/11/03,03:34:43,01,10,1, 11.8,1,1, 2.775, 10553.816, 285.883, 52674.332 21/11/03,03:34:43,02,10,1, 11.8,1,1, 2.775, 10553.807, 285.894, 52674.352 21/11/03,03:34:43,03,10,1, 11.8,1,1, 2.775, 10553.833, 285.891, 52674.335 21/11/03,03:34:43,04,10,1, 11.8,1,1, 2.775, 10553.842, 285.894, 52674.371 21/11/03,03:34:43,05,10,1, 11.8,1,1, 2.775, 10553.840, 285.884, 52674.387 21/11/03,03:34:43,06,10,1, 11.8,1,1, 2.775, 10553.842, 285.898, 52674.376 21/11/03,03:34:43,07,10,1, 11.8,1,1, 2.775, 10553.868, 285.879, 52674.388 21/11/03,03:34:43,08,10,1, 11.8,1,1, 2.775, 10553.847, 285.861, 52674.351 21/11/03,03:34:43,09,10,1, 11.8,1,1, 2.775, 10553.879, 285.893, 52674.373 21/11/03,03:34:43,10,10,1, 11.8,1,1, 2.775, 10553.868, 285.866, 52674.334 21/11/03,03:34:43,11,10,1, 11.8,1,1, 2.775, 10553.887, 285.844, 52674.352 21/11/03,03:34:43,12,10,1, 11.8,1,1, 2.775, 10553.923, 285.877, 52674.363 21/11/03,03:34:43,13,10,1, 11.8,1,1, 2.775, 10553.900, 285.862, 52674.354 21/11/03,03:34:43,14,10,1, 11.8,1,1, 2.775, 10553.909, 285.852, 52674.300 21/11/03,03:34:43,15,10,1, 11.8,1,1, 2.775, 10553.921, 285.849, 52674.344 21/11/03,03:34:43,16,10,1, 11.8,1,1, 2.775, 10553.904, 285.869, 52674.319 21/11/03,03:34:43,17,10,1, 11.8,1,1, 2.775, 10553.897, 285.823, 52674.331 21/11/03,03:34:43,18,10,1, 11.8,1,1, 2.775, 10553.918, 285.864, 52674.346 21/11/03,03:34:43,19,10,1, 11.8,1,1, 2.775, 10553.952, 285.827, 52674.348 21/11/03,03:34:44,00,11,1, 11.9,1,1, 2.778, 10553.946, 285.827, 52674.348 21/11/03,03:34:44,01,11,1, 11.9,1,1, 2.778, 10553.934, 285.846, 52674.327 21/11/03,03:34:44,02,11,1, 11.9,1,1, 2.778, 10553.945, 285.812, 52674.365 21/11/03,03:34:44,03,11,1, 11.9,1,1, 2.778, 10553.948, 285.827, 52674.336 21/11/03,03:34:44,04,11,1, 11.9,1,1, 2.778, 10553.951, 285.826, 52674.335 21/11/03,03:34:44,05,11,1, 11.9,1,1, 2.778, 10553.979, 285.816, 52674.306 21/11/03,03:34:44,06,11,1, 11.9,1,1, 2.778, 10553.944, 285.772, 52674.301 21/11/03,03:34:44,07,11,1, 11.9,1,1, 2.778, 10553.963, 285.802, 52674.338 21/11/03,03:34:44,08,11,1, 11.9,1,1, 2.778, 10554.008, 285.808, 52674.315 21/11/03,03:34:44,09,11,1, 11.9,1,1, 2.778, 10553.983, 285.778, 52674.261 21/11/03,03:34:44,10,11,1, 11.9,1,1, 2.778, 10553.972, 285.766, 52674.289 21/11/03,03:34:44,11,11,1, 11.9,1,1, 2.778, 10554.011, 285.799, 52674.561 21/11/03,03:34:44,12,11,1, 11.9,1,1, 2.778, 10554.034, 285.765, 52674.242 21/11/03,03:34:44,13,11,1, 11.9,1,1, 2.778, 10554.003, 285.768, 52674.230 21/11/03,03:34:44,14,11,1, 11.9,1,1, 2.778, 10554.033, 285.774, 52674.226 21/11/03,03:34:44,15,11,1, 11.9,1,1, 2.778, 10554.056, 285.768, 52674.229 21/11/03,03:34:44,16,11,1, 11.9,1,1, 2.778, 10554.035, 285.771, 52674.300 21/11/03,03:34:44,17,11,1, 11.9,1,1, 2.778, 10554.032, 285.746, 52674.291 21/11/03,03:34:44,18,11,1, 11.9,1,1, 2.778, 10554.019, 285.733, 52674.309 21/11/03,03:34:44,19,11,1, 11.9,1,1, 2.778, 10554.015, 285.703, 52674.250 21/11/03,03:34:45,00,10,1, 11.9,1,1, 2.774, 10554.013, 285.703, 52674.250 21/11/03,03:34:45,01,10,1, 11.9,1,1, 2.774, 10554.062, 285.738, 52674.256 21/11/03,03:34:45,02,10,1, 11.9,1,1, 2.774, 10554.038, 285.722, 52674.511 21/11/03,03:34:45,03,10,1, 11.9,1,1, 2.774, 10554.073, 285.739, 52674.231 21/11/03,03:34:45,04,10,1, 11.9,1,1, 2.774, 10554.072, 285.696, 52674.210 21/11/03,03:34:45,05,10,1, 11.9,1,1, 2.774, 10554.092, 285.682, 52674.217 21/11/03,03:34:45,06,10,1, 11.9,1,1, 2.774, 10554.090, 285.703, 52674.245 21/11/03,03:34:45,07,10,1, 11.9,1,1, 2.774, 10554.070, 285.698, 52674.223 21/11/03,03:34:45,08,10,1, 11.9,1,1, 2.774, 10554.061, 285.664, 52674.217 21/11/03,03:34:45,09,10,1, 11.9,1,1, 2.774, 10554.092, 285.695, 52674.252 21/11/03,03:34:45,10,10,1, 11.9,1,1, 2.774, 10554.094, 285.682, 52674.219 21/11/03,03:34:45,11,10,1, 11.9,1,1, 2.774, 10554.080, 285.654, 52674.170 21/11/03,03:34:45,12,10,1, 11.9,1,1, 2.774, 10554.106, 285.693, 52674.271 21/11/03,03:34:45,13,10,1, 11.9,1,1, 2.774, 10554.117, 285.669, 52674.219 21/11/03,03:34:45,14,10,1, 11.9,1,1, 2.774, 10554.124, 285.668, 52674.223 21/11/03,03:34:45,15,10,1, 11.9,1,1, 2.774, 10554.130, 285.631, 52674.200 21/11/03,03:34:45,16,10,1, 11.9,1,1, 2.774, 10554.146, 285.644, 52674.203 21/11/03,03:34:45,17,10,1, 11.9,1,1, 2.774, 10554.112, 285.631, 52674.205 21/11/03,03:34:45,18,10,1, 11.9,1,1, 2.774, 10554.143, 285.604, 52674.211 21/11/03,03:34:45,19,10,1, 11.9,1,1, 2.774, 10554.128, 285.623, 52674.195 21/11/03,03:34:46,00,10,1, 11.8,1,1, 2.778, 10554.122, 285.623, 52674.195 21/11/03,03:34:46,01,10,1, 11.8,1,1, 2.778, 10554.136, 285.633, 52674.211 21/11/03,03:34:46,02,10,1, 11.8,1,1, 2.778, 10554.128, 285.603, 52674.186 21/11/03,03:34:46,03,10,1, 11.8,1,1, 2.778, 10554.159, 285.580, 52674.191 21/11/03,03:34:46,04,10,1, 11.8,1,1, 2.778, 10554.190, 285.598, 52674.175 21/11/03,03:34:46,05,10,1, 11.8,1,1, 2.778, 10554.170, 285.597, 52674.174 21/11/03,03:34:46,06,10,1, 11.8,1,1, 2.778, 10554.180, 285.584, 52674.196 21/11/03,03:34:46,07,10,1, 11.8,1,1, 2.778, 10554.177, 285.593, 52674.152 21/11/03,03:34:46,08,10,1, 11.8,1,1, 2.778, 10554.192, 285.616, 52674.178 21/11/03,03:34:46,09,10,1, 11.8,1,1, 2.778, 10554.203, 285.574, 52674.163 21/11/03,03:34:46,10,10,1, 11.8,1,1, 2.778, 10554.218, 285.568, 52674.185 21/11/03,03:34:46,11,10,1, 11.8,1,1, 2.778, 10554.209, 285.591, 52674.154 21/11/03,03:34:46,12,10,1, 11.8,1,1, 2.778, 10554.226, 285.564, 52674.169 21/11/03,03:34:46,13,10,1, 11.8,1,1, 2.778, 10554.252, 285.531, 52674.114 21/11/03,03:34:46,14,10,1, 11.8,1,1, 2.778, 10554.236, 285.556, 52674.136 21/11/03,03:34:46,15,10,1, 11.8,1,1, 2.778, 10554.248, 285.546, 52674.159 21/11/03,03:34:46,16,10,1, 11.8,1,1, 2.778, 10554.239, 285.521, 52674.160 21/11/03,03:34:46,17,10,1, 11.8,1,1, 2.778, 10554.253, 285.543, 52674.194 21/11/03,03:34:46,18,10,1, 11.8,1,1, 2.778, 10554.252, 285.518, 52674.132 21/11/03,03:34:46,19,10,1, 11.8,1,1, 2.778, 10554.258, 285.493, 52674.115 21/11/03,03:34:47,00,10,1, 11.9,1,1, 2.776, 10554.255, 285.493, 52674.115 21/11/03,03:34:47,01,10,1, 11.9,1,1, 2.776, 10554.272, 285.512, 52674.160 21/11/03,03:34:47,02,10,1, 11.9,1,1, 2.776, 10554.279, 285.476, 52674.162 21/11/03,03:34:47,03,10,1, 11.9,1,1, 2.776, 10554.285, 285.497, 52674.148 21/11/03,03:34:47,04,10,1, 11.9,1,1, 2.776, 10554.280, 285.483, 52674.136 21/11/03,03:34:47,05,10,1, 11.9,1,1, 2.776, 10554.281, 285.477, 52674.168 21/11/03,03:34:47,06,10,1, 11.9,1,1, 2.776, 10554.289, 285.480, 52674.158 21/11/03,03:34:47,07,10,1, 11.9,1,1, 2.776, 10554.301, 285.473, 52674.134 21/11/03,03:34:47,08,10,1, 11.9,1,1, 2.776, 10554.300, 285.439, 52674.112 21/11/03,03:34:47,09,10,1, 11.9,1,1, 2.776, 10554.301, 285.480, 52674.092 21/11/03,03:34:47,10,10,1, 11.9,1,1, 2.776, 10554.317, 285.461, 52674.119 21/11/03,03:34:47,11,10,1, 11.9,1,1, 2.776, 10554.318, 285.420, 52674.071 21/11/03,03:34:47,12,10,1, 11.9,1,1, 2.776, 10554.338, 285.410, 52674.104 21/11/03,03:34:47,13,10,1, 11.9,1,1, 2.776, 10554.299, 285.422, 52674.069 21/11/03,03:34:47,14,10,1, 11.9,1,1, 2.776, 10554.325, 285.405, 52674.060 21/11/03,03:34:47,15,10,1, 11.9,1,1, 2.776, 10554.344, 285.406, 52674.053 21/11/03,03:34:47,16,10,1, 11.9,1,1, 2.776, 10554.349, 285.397, 52674.093 21/11/03,03:34:47,17,10,1, 11.9,1,1, 2.776, 10554.330, 285.358, 52674.079 21/11/03,03:34:47,18,10,1, 11.9,1,1, 2.776, 10554.340, 285.380, 52674.218 21/11/03,03:34:47,19,10,1, 11.9,1,1, 2.776, 10554.352, 285.374, 52673.937 21/11/03,03:34:48,00,09,1, 11.9,1,1, 2.775, 10554.347, 285.374, 52673.937 21/11/03,03:34:48,01,09,1, 11.9,1,1, 2.775, 10554.431, 285.344, 52673.988 21/11/03,03:34:48,02,09,1, 11.9,1,1, 2.775, 10554.408, 285.353, 52674.040 21/11/03,03:34:48,03,09,1, 11.9,1,1, 2.775, 10554.390, 285.304, 52674.029 21/11/03,03:34:48,04,09,1, 11.9,1,1, 2.775, 10554.413, 285.321, 52674.037 21/11/03,03:34:48,05,09,1, 11.9,1,1, 2.775, 10554.409, 285.314, 52674.072 21/11/03,03:34:48,06,09,1, 11.9,1,1, 2.775, 10554.407, 285.292, 52674.030 21/11/03,03:34:48,07,09,1, 11.9,1,1, 2.775, 10554.417, 285.311, 52674.067 21/11/03,03:34:48,08,09,1, 11.9,1,1, 2.775, 10554.402, 285.311, 52674.048 21/11/03,03:34:48,09,09,1, 11.9,1,1, 2.775, 10554.408, 285.266, 52674.040 21/11/03,03:34:48,10,09,1, 11.9,1,1, 2.775, 10554.417, 285.279, 52674.054 21/11/03,03:34:48,11,09,1, 11.9,1,1, 2.775, 10554.458, 285.281, 52674.016 21/11/03,03:34:48,12,09,1, 11.9,1,1, 2.775, 10554.437, 285.241, 52673.949 21/11/03,03:34:48,13,09,1, 11.9,1,1, 2.775, 10554.462, 285.242, 52674.122 21/11/03,03:34:48,14,09,1, 11.9,1,1, 2.775, 10554.463, 285.264, 52674.038 21/11/03,03:34:48,15,09,1, 11.9,1,1, 2.775, 10554.429, 285.248, 52674.020 21/11/03,03:34:48,16,09,1, 11.9,1,1, 2.775, 10554.460, 285.249, 52674.007 21/11/03,03:34:48,17,09,1, 11.9,1,1, 2.775, 10554.464, 285.237, 52674.031 21/11/03,03:34:48,18,09,1, 11.9,1,1, 2.775, 10554.467, 285.224, 52674.001 21/11/03,03:34:48,19,09,1, 11.9,1,1, 2.775, 10554.456, 285.196, 52674.023 21/11/03,03:34:49,00,10,1, 11.8,1,1, 2.774, 10554.456, 285.196, 52674.023 21/11/03,03:34:49,01,10,1, 11.8,1,1, 2.774, 10554.453, 285.197, 52673.981 21/11/03,03:34:49,02,10,1, 11.8,1,1, 2.774, 10554.482, 285.170, 52673.983 21/11/03,03:34:49,03,10,1, 11.8,1,1, 2.774, 10554.491, 285.217, 52674.014 21/11/03,03:34:49,04,10,1, 11.8,1,1, 2.774, 10554.491, 285.181, 52674.043 21/11/03,03:34:49,05,10,1, 11.8,1,1, 2.774, 10554.482, 285.138, 52673.943 21/11/03,03:34:49,06,10,1, 11.8,1,1, 2.774, 10554.519, 285.143, 52674.000 21/11/03,03:34:49,07,10,1, 11.8,1,1, 2.774, 10554.477, 285.133, 52673.967 21/11/03,03:34:49,08,10,1, 11.8,1,1, 2.774, 10554.532, 285.092, 52673.978 21/11/03,03:34:49,09,10,1, 11.8,1,1, 2.774, 10554.539, 285.128, 52674.011 21/11/03,03:34:49,10,10,1, 11.8,1,1, 2.774, 10554.519, 285.123, 52673.972 21/11/03,03:34:49,11,10,1, 11.8,1,1, 2.774, 10554.522, 285.083, 52674.008 21/11/03,03:34:49,12,10,1, 11.8,1,1, 2.774, 10554.553, 285.066, 52674.005 21/11/03,03:34:49,13,10,1, 11.8,1,1, 2.774, 10554.559, 285.086, 52673.977 21/11/03,03:34:49,14,10,1, 11.8,1,1, 2.774, 10554.557, 285.071, 52673.984 21/11/03,03:34:49,15,10,1, 11.8,1,1, 2.774, 10554.566, 285.094, 52673.969 21/11/03,03:34:49,16,10,1, 11.8,1,1, 2.774, 10554.546, 285.069, 52673.965 21/11/03,03:34:49,17,10,1, 11.8,1,1, 2.774, 10554.570, 285.033, 52674.016 21/11/03,03:34:49,18,10,1, 11.8,1,1, 2.774, 10554.549, 285.061, 52673.950 21/11/03,03:34:49,19,10,1, 11.8,1,1, 2.774, 10554.584, 285.048, 52673.942 21/11/03,03:34:50,00,09,1, 11.9,1,1, 2.775, 10554.581, 285.048, 52673.942 21/11/03,03:34:50,01,09,1, 11.9,1,1, 2.775, 10554.597, 285.027, 52673.968 21/11/03,03:34:50,02,09,1, 11.9,1,1, 2.775, 10554.579, 285.007, 52673.954 21/11/03,03:34:50,03,09,1, 11.9,1,1, 2.775, 10554.562, 284.964, 52673.922 21/11/03,03:34:50,04,09,1, 11.9,1,1, 2.775, 10554.589, 285.002, 52673.912 21/11/03,03:34:50,05,09,1, 11.9,1,1, 2.775, 10554.577, 284.988, 52673.917 21/11/03,03:34:50,06,09,1, 11.9,1,1, 2.775, 10554.576, 284.970, 52673.890 21/11/03,03:34:50,07,09,1, 11.9,1,1, 2.775, 10554.585, 284.964, 52673.871 21/11/03,03:34:50,08,09,1, 11.9,1,1, 2.775, 10554.622, 284.973, 52673.906 21/11/03,03:34:50,09,09,1, 11.9,1,1, 2.775, 10554.612, 284.930, 52673.930 21/11/03,03:34:50,10,09,1, 11.9,1,1, 2.775, 10554.614, 284.934, 52673.911 21/11/03,03:34:50,11,09,1, 11.9,1,1, 2.775, 10554.623, 284.932, 52673.927 21/11/03,03:34:50,12,09,1, 11.9,1,1, 2.775, 10554.637, 284.940, 52673.868 21/11/03,03:34:50,13,09,1, 11.9,1,1, 2.775, 10554.644, 284.927, 52673.725 21/11/03,03:34:50,14,09,1, 11.9,1,1, 2.775, 10554.661, 284.906, 52673.869 21/11/03,03:34:50,15,09,1, 11.9,1,1, 2.775, 10554.650, 284.908, 52673.853 21/11/03,03:34:50,16,09,1, 11.9,1,1, 2.775, 10554.627, 284.890, 52673.887 21/11/03,03:34:50,17,09,1, 11.9,1,1, 2.775, 10554.644, 284.935, 52673.881 21/11/03,03:34:50,18,09,1, 11.9,1,1, 2.775, 10554.639, 284.870, 52673.866 21/11/03,03:34:50,19,09,1, 11.9,1,1, 2.775, 10554.668, 284.867, 52673.866 21/11/03,03:34:51,00,08,1, 11.9,1,1, 2.776, 10554.664, 284.867, 52673.866 21/11/03,03:34:51,01,08,1, 11.9,1,1, 2.776, 10554.641, 284.851, 52673.863 21/11/03,03:34:51,02,08,1, 11.9,1,1, 2.776, 10554.651, 284.832, 52673.905 21/11/03,03:34:51,03,08,1, 11.9,1,1, 2.776, 10554.662, 284.862, 52673.925 21/11/03,03:34:51,04,08,1, 11.9,1,1, 2.776, 10554.670, 284.843, 52673.868 21/11/03,03:34:51,05,08,1, 11.9,1,1, 2.776, 10554.679, 284.830, 52673.849 21/11/03,03:34:51,06,08,1, 11.9,1,1, 2.776, 10554.681, 284.850, 52673.874 21/11/03,03:34:51,07,08,1, 11.9,1,1, 2.776, 10554.678, 284.843, 52673.854 21/11/03,03:34:51,08,08,1, 11.9,1,1, 2.776, 10554.675, 284.811, 52673.853 21/11/03,03:34:51,09,08,1, 11.9,1,1, 2.776, 10554.690, 284.813, 52673.838 21/11/03,03:34:51,10,08,1, 11.9,1,1, 2.776, 10554.699, 284.787, 52673.826 21/11/03,03:34:51,11,08,1, 11.9,1,1, 2.776, 10554.700, 284.796, 52673.828 21/11/03,03:34:51,12,08,1, 11.9,1,1, 2.776, 10554.688, 284.793, 52673.828 21/11/03,03:34:51,13,08,1, 11.9,1,1, 2.776, 10554.707, 284.770, 52673.812 21/11/03,03:34:51,14,08,1, 11.9,1,1, 2.776, 10554.700, 284.782, 52673.817 21/11/03,03:34:51,15,08,1, 11.9,1,1, 2.776, 10554.714, 284.773, 52673.786 21/11/03,03:34:51,16,08,1, 11.9,1,1, 2.776, 10554.695, 284.759, 52673.756 21/11/03,03:34:51,17,08,1, 11.9,1,1, 2.776, 10554.703, 284.745, 52673.805 21/11/03,03:34:51,18,08,1, 11.9,1,1, 2.776, 10554.709, 284.749, 52673.786 21/11/03,03:34:51,19,08,1, 11.9,1,1, 2.776, 10554.712, 284.743, 52673.755 21/11/03,03:34:52,00,08,1, 11.9,1,1, 2.775, 10554.706, 284.743, 52673.755 21/11/03,03:34:52,01,08,1, 11.9,1,1, 2.775, 10554.711, 284.758, 52673.809 21/11/03,03:34:52,02,08,1, 11.9,1,1, 2.775, 10554.722, 284.714, 52673.805 21/11/03,03:34:52,03,08,1, 11.9,1,1, 2.775, 10554.725, 284.684, 52673.749 21/11/03,03:34:52,04,08,1, 11.9,1,1, 2.775, 10554.732, 284.706, 52673.766 21/11/03,03:34:52,05,08,1, 11.9,1,1, 2.775, 10554.741, 284.684, 52673.783 21/11/03,03:34:52,06,08,1, 11.9,1,1, 2.775, 10554.738, 284.661, 52673.789 21/11/03,03:34:52,07,08,1, 11.9,1,1, 2.775, 10554.730, 284.661, 52673.742 21/11/03,03:34:52,08,08,1, 11.9,1,1, 2.775, 10554.728, 284.659, 52673.757 21/11/03,03:34:52,09,08,1, 11.9,1,1, 2.775, 10554.737, 284.620, 52673.779 21/11/03,03:34:52,10,08,1, 11.9,1,1, 2.775, 10554.737, 284.660, 52673.764 21/11/03,03:34:52,11,08,1, 11.9,1,1, 2.775, 10554.744, 284.627, 52673.746 21/11/03,03:34:52,12,08,1, 11.9,1,1, 2.775, 10554.756, 284.613, 52673.779 21/11/03,03:34:52,13,08,1, 11.9,1,1, 2.775, 10554.763, 284.608, 52673.770 21/11/03,03:34:52,14,08,1, 11.9,1,1, 2.775, 10554.778, 284.614, 52673.747 21/11/03,03:34:52,15,08,1, 11.9,1,1, 2.775, 10554.766, 284.578, 52673.708 21/11/03,03:34:52,16,08,1, 11.9,1,1, 2.775, 10554.766, 284.597, 52673.763 21/11/03,03:34:52,17,08,1, 11.9,1,1, 2.775, 10554.780, 284.568, 52673.807 21/11/03,03:34:52,18,08,1, 11.9,1,1, 2.775, 10554.766, 284.544, 52673.712 21/11/03,03:34:52,19,08,1, 11.9,1,1, 2.775, 10554.776, 284.569, 52673.762 21/11/03,03:34:53,00,08,1, 11.8,1,1, 2.773, 10554.773, 284.569, 52673.762 21/11/03,03:34:53,01,08,1, 11.8,1,1, 2.773, 10554.792, 284.536, 52673.747 21/11/03,03:34:53,02,08,1, 11.8,1,1, 2.773, 10554.750, 284.526, 52673.864 21/11/03,03:34:53,03,08,1, 11.8,1,1, 2.773, 10554.787, 284.554, 52673.758 21/11/03,03:34:53,04,08,1, 11.8,1,1, 2.773, 10554.775, 284.508, 52673.725 21/11/03,03:34:53,05,08,1, 11.8,1,1, 2.773, 10554.795, 284.513, 52673.719 21/11/03,03:34:53,06,08,1, 11.8,1,1, 2.773, 10554.789, 284.506, 52673.694 21/11/03,03:34:53,07,08,1, 11.8,1,1, 2.773, 10554.773, 284.465, 52673.693 21/11/03,03:34:53,08,08,1, 11.8,1,1, 2.773, 10554.779, 284.487, 52673.719 21/11/03,03:34:53,09,08,1, 11.8,1,1, 2.773, 10554.806, 284.495, 52673.716 21/11/03,03:34:53,10,08,1, 11.8,1,1, 2.773, 10554.801, 284.477, 52673.689 21/11/03,03:34:53,11,08,1, 11.8,1,1, 2.773, 10554.766, 284.496, 52673.954 21/11/03,03:34:53,12,08,1, 11.8,1,1, 2.773, 10554.815, 284.472, 52673.737 21/11/03,03:34:53,13,08,1, 11.8,1,1, 2.773, 10554.806, 284.431, 52673.665 21/11/03,03:34:53,14,08,1, 11.8,1,1, 2.773, 10554.812, 284.441, 52673.670 21/11/03,03:34:53,15,08,1, 11.8,1,1, 2.773, 10554.806, 284.448, 52673.707 21/11/03,03:34:53,16,08,1, 11.8,1,1, 2.773, 10554.812, 284.404, 52673.681 21/11/03,03:34:53,17,08,1, 11.8,1,1, 2.773, 10554.808, 284.417, 52673.693 21/11/03,03:34:53,18,08,1, 11.8,1,1, 2.773, 10554.836, 284.410, 52673.633 21/11/03,03:34:53,19,08,1, 11.8,1,1, 2.773, 10554.832, 284.377, 52673.657 21/11/03,03:34:54,00,08,1, 11.9,1,1, 2.777, 10554.831, 284.377, 52673.657 21/11/03,03:34:54,01,08,1, 11.9,1,1, 2.777, 10554.834, 284.384, 52673.648 21/11/03,03:34:54,02,08,1, 11.9,1,1, 2.777, 10554.821, 284.346, 52673.654 21/11/03,03:34:54,03,08,1, 11.9,1,1, 2.777, 10554.832, 284.393, 52673.683 21/11/03,03:34:54,04,08,1, 11.9,1,1, 2.777, 10554.830, 284.366, 52673.681 21/11/03,03:34:54,05,08,1, 11.9,1,1, 2.777, 10554.831, 284.355, 52673.645 21/11/03,03:34:54,06,08,1, 11.9,1,1, 2.777, 10554.838, 284.350, 52673.630 21/11/03,03:34:54,07,08,1, 11.9,1,1, 2.777, 10554.853, 284.341, 52673.661 21/11/03,03:34:54,08,08,1, 11.9,1,1, 2.777, 10554.843, 284.344, 52673.618 21/11/03,03:34:54,09,08,1, 11.9,1,1, 2.777, 10554.871, 284.320, 52673.629 21/11/03,03:34:54,10,08,1, 11.9,1,1, 2.777, 10554.873, 284.331, 52673.655 21/11/03,03:34:54,11,08,1, 11.9,1,1, 2.777, 10554.865, 284.272, 52673.648 21/11/03,03:34:54,12,08,1, 11.9,1,1, 2.777, 10554.876, 284.315, 52673.633 21/11/03,03:34:54,13,08,1, 11.9,1,1, 2.777, 10554.867, 284.300, 52673.637 21/11/03,03:34:54,14,08,1, 11.9,1,1, 2.777, 10554.855, 284.286, 52673.650 21/11/03,03:34:54,15,08,1, 11.9,1,1, 2.777, 10554.858, 284.271, 52673.636 21/11/03,03:34:54,16,08,1, 11.9,1,1, 2.777, 10554.882, 284.260, 52673.644 21/11/03,03:34:54,17,08,1, 11.9,1,1, 2.777, 10554.880, 284.242, 52673.624 21/11/03,03:34:54,18,08,1, 11.9,1,1, 2.777, 10554.897, 284.241, 52673.617 21/11/03,03:34:54,19,08,1, 11.9,1,1, 2.777, 10554.886, 284.256, 52673.626 21/11/03,03:34:55,00,08,1, 11.9,1,1, 2.776, 10554.881, 284.256, 52673.626 21/11/03,03:34:55,01,08,1, 11.9,1,1, 2.776, 10554.891, 284.241, 52673.600 21/11/03,03:34:55,02,08,1, 11.9,1,1, 2.776, 10554.939, 284.240, 52673.617 21/11/03,03:34:55,03,08,1, 11.9,1,1, 2.776, 10554.921, 284.214, 52673.581 21/11/03,03:34:55,04,08,1, 11.9,1,1, 2.776, 10554.941, 284.215, 52673.594 21/11/03,03:34:55,05,08,1, 11.9,1,1, 2.776, 10554.917, 284.195, 52673.584 21/11/03,03:34:55,06,08,1, 11.9,1,1, 2.776, 10554.911, 284.181, 52673.610 21/11/03,03:34:55,07,08,1, 11.9,1,1, 2.776, 10554.942, 284.170, 52673.602 21/11/03,03:34:55,08,08,1, 11.9,1,1, 2.776, 10554.941, 284.172, 52673.615 21/11/03,03:34:55,09,08,1, 11.9,1,1, 2.776, 10554.907, 284.155, 52673.561 21/11/03,03:34:55,10,08,1, 11.9,1,1, 2.776, 10554.950, 284.132, 52673.595 21/11/03,03:34:55,11,08,1, 11.9,1,1, 2.776, 10554.952, 284.170, 52673.607 21/11/03,03:34:55,12,08,1, 11.9,1,1, 2.776, 10554.954, 284.123, 52673.349 21/11/03,03:34:55,13,08,1, 11.9,1,1, 2.776, 10554.928, 284.134, 52673.490 21/11/03,03:34:55,14,08,1, 11.9,1,1, 2.776, 10554.977, 284.143, 52673.620 21/11/03,03:34:55,15,08,1, 11.9,1,1, 2.776, 10554.968, 284.119, 52673.592 21/11/03,03:34:55,16,08,1, 11.9,1,1, 2.776, 10554.979, 284.105, 52673.608 21/11/03,03:34:55,17,08,1, 11.9,1,1, 2.776, 10554.970, 284.123, 52673.660 21/11/03,03:34:55,18,08,1, 11.9,1,1, 2.776, 10554.975, 284.120, 52673.565 21/11/03,03:34:55,19,08,1, 11.9,1,1, 2.776, 10554.958, 284.095, 52673.588 21/11/03,03:34:56,00,08,1, 11.9,1,1, 2.773, 10554.956, 284.095, 52673.588 21/11/03,03:34:56,01,08,1, 11.9,1,1, 2.773, 10554.975, 284.073, 52673.570 21/11/03,03:34:56,02,08,1, 11.9,1,1, 2.773, 10554.979, 284.057, 52673.570 21/11/03,03:34:56,03,08,1, 11.9,1,1, 2.773, 10554.972, 284.098, 52673.593 21/11/03,03:34:56,04,08,1, 11.9,1,1, 2.773, 10554.963, 284.062, 52673.601 21/11/03,03:34:56,05,08,1, 11.9,1,1, 2.773, 10554.958, 284.051, 52673.560 21/11/03,03:34:56,06,08,1, 11.9,1,1, 2.773, 10554.997, 284.060, 52673.564 21/11/03,03:34:56,07,08,1, 11.9,1,1, 2.773, 10554.998, 284.043, 52673.520 21/11/03,03:34:56,08,08,1, 11.9,1,1, 2.773, 10554.991, 284.057, 52673.533 21/11/03,03:34:56,09,08,1, 11.9,1,1, 2.773, 10554.998, 284.033, 52673.550 21/11/03,03:34:56,10,08,1, 11.9,1,1, 2.773, 10554.982, 284.037, 52673.537 21/11/03,03:34:56,11,08,1, 11.9,1,1, 2.773, 10554.980, 284.031, 52673.536 21/11/03,03:34:56,12,08,1, 11.9,1,1, 2.773, 10555.005, 284.031, 52673.535 21/11/03,03:34:56,13,08,1, 11.9,1,1, 2.773, 10554.992, 284.014, 52673.543 21/11/03,03:34:56,14,08,1, 11.9,1,1, 2.773, 10554.976, 284.018, 52673.499 21/11/03,03:34:56,15,08,1, 11.9,1,1, 2.773, 10554.994, 284.024, 52673.527 21/11/03,03:34:56,16,08,1, 11.9,1,1, 2.773, 10555.024, 283.982, 52673.414 21/11/03,03:34:56,17,08,1, 11.9,1,1, 2.773, 10555.033, 283.995, 52673.507 21/11/03,03:34:56,18,08,1, 11.9,1,1, 2.773, 10555.010, 284.010, 52673.527 21/11/03,03:34:56,19,08,1, 11.9,1,1, 2.773, 10555.018, 283.990, 52673.528 21/11/03,03:34:57,00,08,1, 11.9,1,1, 2.774, 10555.015, 283.990, 52673.528 21/11/03,03:34:57,01,08,1, 11.9,1,1, 2.774, 10555.039, 283.985, 52673.540 21/11/03,03:34:57,02,08,1, 11.9,1,1, 2.774, 10555.023, 284.028, 52673.738 21/11/03,03:34:57,03,08,1, 11.9,1,1, 2.774, 10555.046, 284.021, 52673.724 21/11/03,03:34:57,04,08,1, 11.9,1,1, 2.774, 10555.025, 284.021, 52673.736 21/11/03,03:34:57,05,08,1, 11.9,1,1, 2.774, 10555.048, 283.990, 52673.768 21/11/03,03:34:57,06,08,1, 11.9,1,1, 2.774, 10555.038, 284.005, 52673.752 21/11/03,03:34:57,07,08,1, 11.9,1,1, 2.774, 10555.043, 284.005, 52673.724 21/11/03,03:34:57,08,08,1, 11.9,1,1, 2.774, 10555.065, 283.993, 52673.768 21/11/03,03:34:57,09,08,1, 11.9,1,1, 2.774, 10555.036, 284.002, 52673.723 21/11/03,03:34:57,10,08,1, 11.9,1,1, 2.774, 10555.051, 284.002, 52673.750 21/11/03,03:34:57,11,08,1, 11.9,1,1, 2.774, 10555.043, 283.988, 52673.737 21/11/03,03:34:57,12,08,1, 11.9,1,1, 2.774, 10555.044, 283.978, 52673.754 21/11/03,03:34:57,13,08,1, 11.9,1,1, 2.774, 10555.054, 283.957, 52673.730 21/11/03,03:34:57,14,08,1, 11.9,1,1, 2.774, 10555.040, 283.963, 52673.715 21/11/03,03:34:57,15,08,1, 11.9,1,1, 2.774, 10555.058, 283.978, 52673.727 21/11/03,03:34:57,16,08,1, 11.9,1,1, 2.774, 10555.060, 283.969, 52673.734 21/11/03,03:34:57,17,08,1, 11.9,1,1, 2.774, 10555.058, 283.965, 52673.760 21/11/03,03:34:57,18,08,1, 11.9,1,1, 2.774, 10555.077, 283.949, 52673.702 21/11/03,03:34:57,19,08,1, 11.9,1,1, 2.774, 10555.051, 283.940, 52673.738 21/11/03,03:34:58,00,09,1, 11.9,1,1, 2.773, 10555.048, 283.940, 52673.738 21/11/03,03:34:58,01,09,1, 11.9,1,1, 2.773, 10555.047, 283.926, 52673.721 21/11/03,03:34:58,02,09,1, 11.9,1,1, 2.773, 10555.042, 283.911, 52673.714 21/11/03,03:34:58,03,09,1, 11.9,1,1, 2.773, 10555.068, 283.932, 52673.747 21/11/03,03:34:58,04,09,1, 11.9,1,1, 2.773, 10555.088, 283.906, 52673.707 21/11/03,03:34:58,05,09,1, 11.9,1,1, 2.773, 10555.066, 283.922, 52673.687 21/11/03,03:34:58,06,09,1, 11.9,1,1, 2.773, 10555.069, 283.927, 52673.733 21/11/03,03:34:58,07,09,1, 11.9,1,1, 2.773, 10555.049, 283.953, 52673.692 21/11/03,03:34:58,08,09,1, 11.9,1,1, 2.773, 10555.068, 283.907, 52673.711 21/11/03,03:34:58,09,09,1, 11.9,1,1, 2.773, 10555.055, 283.932, 52673.715 21/11/03,03:34:58,10,09,1, 11.9,1,1, 2.773, 10555.068, 283.907, 52673.684 21/11/03,03:34:58,11,09,1, 11.9,1,1, 2.773, 10555.064, 283.915, 52673.704 21/11/03,03:34:58,12,09,1, 11.9,1,1, 2.773, 10555.058, 283.904, 52673.690 21/11/03,03:34:58,13,09,1, 11.9,1,1, 2.773, 10555.083, 283.911, 52673.694 21/11/03,03:34:58,14,09,1, 11.9,1,1, 2.773, 10555.084, 283.906, 52673.716 21/11/03,03:34:58,15,09,1, 11.9,1,1, 2.773, 10555.057, 283.912, 52673.705 21/11/03,03:34:58,16,09,1, 11.9,1,1, 2.773, 10555.064, 283.895, 52673.725 21/11/03,03:34:58,17,09,1, 11.9,1,1, 2.773, 10555.051, 283.896, 52673.704 21/11/03,03:34:58,18,09,1, 11.9,1,1, 2.773, 10555.085, 283.899, 52673.733 21/11/03,03:34:58,19,09,1, 11.9,1,1, 2.773, 10555.082, 283.897, 52673.732 21/11/03,03:34:59,00,09,1, 11.9,1,1, 2.775, 10555.081, 283.897, 52673.732 21/11/03,03:34:59,01,09,1, 11.9,1,1, 2.775, 10555.054, 283.877, 52673.740 21/11/03,03:34:59,02,09,1, 11.9,1,1, 2.775, 10555.102, 283.861, 52673.716 21/11/03,03:34:59,03,09,1, 11.9,1,1, 2.775, 10555.093, 283.880, 52673.697 21/11/03,03:34:59,04,09,1, 11.9,1,1, 2.775, 10555.090, 283.862, 52673.754 21/11/03,03:34:59,05,09,1, 11.9,1,1, 2.775, 10555.072, 283.853, 52673.739 21/11/03,03:34:59,06,09,1, 11.9,1,1, 2.775, 10555.091, 283.857, 52673.735 21/11/03,03:34:59,07,09,1, 11.9,1,1, 2.775, 10555.085, 283.863, 52673.704 21/11/03,03:34:59,08,09,1, 11.9,1,1, 2.775, 10555.052, 283.880, 52673.716 21/11/03,03:34:59,09,09,1, 11.9,1,1, 2.775, 10555.079, 283.847, 52673.692 21/11/03,03:34:59,10,09,1, 11.9,1,1, 2.775, 10555.079, 283.880, 52673.673 21/11/03,03:34:59,11,09,1, 11.9,1,1, 2.775, 10555.077, 283.845, 52673.704 21/11/03,03:34:59,12,09,1, 11.9,1,1, 2.775, 10555.085, 283.829, 52673.689 21/11/03,03:34:59,13,09,1, 11.9,1,1, 2.775, 10555.066, 283.862, 52673.727 21/11/03,03:34:59,14,09,1, 11.9,1,1, 2.775, 10555.080, 283.843, 52673.692 21/11/03,03:34:59,15,09,1, 11.9,1,1, 2.775, 10555.110, 283.834, 52673.658 21/11/03,03:34:59,16,09,1, 11.9,1,1, 2.775, 10555.112, 283.855, 52673.783 21/11/03,03:34:59,17,09,1, 11.9,1,1, 2.775, 10555.066, 283.847, 52673.736 21/11/03,03:34:59,18,09,1, 11.9,1,1, 2.775, 10555.076, 283.868, 52673.733 21/11/03,03:34:59,19,09,1, 11.9,1,1, 2.775, 10555.067, 283.833, 52673.693 21/11/03,03:35:00,00,08,1, 11.8,1,1, 2.775, 10555.065, 283.833, 52673.693 21/11/03,03:35:00,01,08,1, 11.8,1,1, 2.775, 10555.088, 283.878, 52673.970 21/11/03,03:35:00,02,08,1, 11.8,1,1, 2.775, 10555.128, 283.759, 52673.403 21/11/03,03:35:00,03,08,1, 11.8,1,1, 2.775, 10555.105, 283.774, 52673.492 21/11/03,03:35:00,04,08,1, 11.8,1,1, 2.775, 10555.114, 283.774, 52673.455 21/11/03,03:35:00,05,08,1, 11.8,1,1, 2.775, 10555.091, 283.744, 52673.281 21/11/03,03:35:00,06,08,1, 11.8,1,1, 2.775, 10555.069, 283.810, 52673.447 21/11/03,03:35:00,07,08,1, 11.8,1,1, 2.775, 10555.116, 283.744, 52673.414 21/11/03,03:35:00,08,08,1, 11.8,1,1, 2.775, 10555.067, 283.760, 52673.458 21/11/03,03:35:00,09,08,1, 11.8,1,1, 2.775, 10555.079, 283.755, 52673.436 21/11/03,03:35:00,10,08,1, 11.8,1,1, 2.775, 10555.076, 283.748, 52673.432 21/11/03,03:35:00,11,08,1, 11.8,1,1, 2.775, 10555.094, 283.717, 52673.444 21/11/03,03:35:00,12,08,1, 11.8,1,1, 2.775, 10555.099, 283.746, 52673.464 21/11/03,03:35:00,13,08,1, 11.8,1,1, 2.775, 10555.097, 283.762, 52673.474 21/11/03,03:35:00,14,08,1, 11.8,1,1, 2.775, 10555.082, 283.722, 52673.465 21/11/03,03:35:00,15,08,1, 11.8,1,1, 2.775, 10555.065, 283.722, 52673.497 21/11/03,03:35:00,16,08,1, 11.8,1,1, 2.775, 10555.050, 283.737, 52673.474 21/11/03,03:35:00,17,08,1, 11.8,1,1, 2.775, 10555.073, 283.723, 52673.446 21/11/03,03:35:00,18,08,1, 11.8,1,1, 2.775, 10555.067, 283.717, 52673.486 21/11/03,03:35:00,19,08,1, 11.8,1,1, 2.775, 10555.053, 283.730, 52673.474 21/11/03,03:35:01,00,09,1, 11.9,1,1, 2.774, 10555.048, 283.730, 52673.474 21/11/03,03:35:01,01,09,1, 11.9,1,1, 2.774, 10555.070, 283.739, 52673.483 21/11/03,03:35:01,02,09,1, 11.9,1,1, 2.774, 10555.066, 283.721, 52673.460 21/11/03,03:35:01,03,09,1, 11.9,1,1, 2.774, 10555.046, 283.698, 52673.485 21/11/03,03:35:01,04,09,1, 11.9,1,1, 2.774, 10555.054, 283.736, 52673.497 21/11/03,03:35:01,05,09,1, 11.9,1,1, 2.774, 10555.043, 283.733, 52673.526 21/11/03,03:35:01,06,09,1, 11.9,1,1, 2.774, 10555.065, 283.695, 52673.473 21/11/03,03:35:01,07,09,1, 11.9,1,1, 2.774, 10555.072, 283.712, 52673.490 21/11/03,03:35:01,08,09,1, 11.9,1,1, 2.774, 10555.073, 283.706, 52673.493 21/11/03,03:35:01,09,09,1, 11.9,1,1, 2.774, 10555.049, 283.693, 52673.466 21/11/03,03:35:01,10,09,1, 11.9,1,1, 2.774, 10555.057, 283.715, 52673.507 21/11/03,03:35:01,11,09,1, 11.9,1,1, 2.774, 10555.062, 283.712, 52673.487 21/11/03,03:35:01,12,09,1, 11.9,1,1, 2.774, 10555.045, 283.689, 52673.488 21/11/03,03:35:01,13,09,1, 11.9,1,1, 2.774, 10555.049, 283.719, 52673.498 21/11/03,03:35:01,14,09,1, 11.9,1,1, 2.774, 10555.045, 283.695, 52673.476 21/11/03,03:35:01,15,09,1, 11.9,1,1, 2.774, 10555.051, 283.668, 52673.459 21/11/03,03:35:01,16,09,1, 11.9,1,1, 2.774, 10555.059, 283.688, 52673.470 21/11/03,03:35:01,17,09,1, 11.9,1,1, 2.774, 10555.058, 283.696, 52673.477 21/11/03,03:35:01,18,09,1, 11.9,1,1, 2.774, 10555.036, 283.667, 52673.429 21/11/03,03:35:01,19,09,1, 11.9,1,1, 2.774, 10555.043, 283.699, 52673.474 21/11/03,03:35:02,00,09,1, 11.9,1,1, 2.776, 10555.040, 283.699, 52673.474 21/11/03,03:35:02,01,09,1, 11.9,1,1, 2.776, 10555.050, 283.665, 52673.454 21/11/03,03:35:02,02,09,1, 11.9,1,1, 2.776, 10555.038, 283.674, 52673.479 21/11/03,03:35:02,03,09,1, 11.9,1,1, 2.776, 10555.042, 283.698, 52673.438 21/11/03,03:35:02,04,09,1, 11.9,1,1, 2.776, 10555.012, 283.671, 52673.451 21/11/03,03:35:02,05,09,1, 11.9,1,1, 2.776, 10555.033, 283.678, 52673.441 21/11/03,03:35:02,06,09,1, 11.9,1,1, 2.776, 10555.032, 283.680, 52673.432 21/11/03,03:35:02,07,09,1, 11.9,1,1, 2.776, 10555.039, 283.683, 52673.439 21/11/03,03:35:02,08,09,1, 11.9,1,1, 2.776, 10555.034, 283.660, 52673.419 21/11/03,03:35:02,09,09,1, 11.9,1,1, 2.776, 10555.053, 283.650, 52673.457 21/11/03,03:35:02,10,09,1, 11.9,1,1, 2.776, 10555.008, 283.650, 52673.453 21/11/03,03:35:02,11,09,1, 11.9,1,1, 2.776, 10555.055, 283.646, 52673.470 21/11/03,03:35:02,12,09,1, 11.9,1,1, 2.776, 10555.020, 283.652, 52673.451 21/11/03,03:35:02,13,09,1, 11.9,1,1, 2.776, 10555.036, 283.654, 52673.418 21/11/03,03:35:02,14,09,1, 11.9,1,1, 2.776, 10555.014, 283.665, 52673.428 21/11/03,03:35:02,15,09,1, 11.9,1,1, 2.776, 10555.011, 283.699, 52673.424 21/11/03,03:35:02,16,09,1, 11.9,1,1, 2.776, 10555.010, 283.654, 52673.447 21/11/03,03:35:02,17,09,1, 11.9,1,1, 2.776, 10555.026, 283.663, 52673.412 21/11/03,03:35:02,18,09,1, 11.9,1,1, 2.776, 10555.006, 283.679, 52673.448 21/11/03,03:35:02,19,09,1, 11.9,1,1, 2.776, 10555.012, 283.668, 52673.430 21/11/03,03:35:03,00,09,1, 11.8,1,1, 2.770, 10555.006, 283.668, 52673.430 21/11/03,03:35:03,01,09,1, 11.8,1,1, 2.770, 10554.978, 283.684, 52673.456 21/11/03,03:35:03,02,09,1, 11.8,1,1, 2.770, 10555.016, 283.654, 52673.466 21/11/03,03:35:03,03,09,1, 11.8,1,1, 2.770, 10555.003, 283.660, 52673.422 21/11/03,03:35:03,04,09,1, 11.8,1,1, 2.770, 10554.973, 283.650, 52673.464 21/11/03,03:35:03,05,09,1, 11.8,1,1, 2.770, 10555.022, 283.635, 52673.296 21/11/03,03:35:03,06,09,1, 11.8,1,1, 2.770, 10555.002, 283.618, 52673.456 21/11/03,03:35:03,07,09,1, 11.8,1,1, 2.770, 10555.029, 283.660, 52673.430 21/11/03,03:35:03,08,09,1, 11.8,1,1, 2.770, 10554.978, 283.645, 52673.479 21/11/03,03:35:03,09,09,1, 11.8,1,1, 2.770, 10554.989, 283.632, 52673.455 21/11/03,03:35:03,10,09,1, 11.8,1,1, 2.770, 10555.000, 283.685, 52673.430 21/11/03,03:35:03,11,09,1, 11.8,1,1, 2.770, 10554.980, 283.615, 52673.442 21/11/03,03:35:03,12,09,1, 11.8,1,1, 2.770, 10554.963, 283.616, 52673.457 21/11/03,03:35:03,13,09,1, 11.8,1,1, 2.770, 10555.016, 283.649, 52673.461 21/11/03,03:35:03,14,09,1, 11.8,1,1, 2.770, 10554.972, 283.644, 52673.400 21/11/03,03:35:03,15,09,1, 11.8,1,1, 2.770, 10554.980, 283.620, 52673.414 21/11/03,03:35:03,16,09,1, 11.8,1,1, 2.770, 10554.986, 283.661, 52673.425 21/11/03,03:35:03,17,09,1, 11.8,1,1, 2.770, 10554.989, 283.641, 52673.469 21/11/03,03:35:03,18,09,1, 11.8,1,1, 2.770, 10554.968, 283.639, 52673.424 21/11/03,03:35:03,19,09,1, 11.8,1,1, 2.770, 10555.018, 283.663, 52673.592 21/11/03,03:35:04,00,10,1, 11.9,1,1, 2.772, 10555.015, 283.663, 52673.592 21/11/03,03:35:04,01,10,1, 11.9,1,1, 2.772, 10554.940, 283.635, 52673.448 21/11/03,03:35:04,02,10,1, 11.9,1,1, 2.772, 10554.934, 283.674, 52673.432 21/11/03,03:35:04,03,10,1, 11.9,1,1, 2.772, 10554.951, 283.649, 52673.406 21/11/03,03:35:04,04,10,1, 11.9,1,1, 2.772, 10554.954, 283.626, 52673.439 21/11/03,03:35:04,05,10,1, 11.9,1,1, 2.772, 10554.957, 283.662, 52673.449 21/11/03,03:35:04,06,10,1, 11.9,1,1, 2.772, 10554.934, 283.636, 52673.393 21/11/03,03:35:04,07,10,1, 11.9,1,1, 2.772, 10554.937, 283.609, 52673.447 21/11/03,03:35:04,08,10,1, 11.9,1,1, 2.772, 10554.943, 283.626, 52673.420 21/11/03,03:35:04,09,10,1, 11.9,1,1, 2.772, 10554.949, 283.647, 52673.423 21/11/03,03:35:04,10,10,1, 11.9,1,1, 2.772, 10554.919, 283.604, 52673.419 21/11/03,03:35:04,11,10,1, 11.9,1,1, 2.772, 10554.930, 283.653, 52673.353 21/11/03,03:35:04,12,10,1, 11.9,1,1, 2.772, 10554.929, 283.631, 52673.427 21/11/03,03:35:04,13,10,1, 11.9,1,1, 2.772, 10554.932, 283.614, 52673.424 21/11/03,03:35:04,14,10,1, 11.9,1,1, 2.772, 10554.916, 283.618, 52673.455 21/11/03,03:35:04,15,10,1, 11.9,1,1, 2.772, 10554.908, 283.620, 52673.458 21/11/03,03:35:04,16,10,1, 11.9,1,1, 2.772, 10554.915, 283.610, 52673.426 21/11/03,03:35:04,17,10,1, 11.9,1,1, 2.772, 10554.929, 283.638, 52673.452 21/11/03,03:35:04,18,10,1, 11.9,1,1, 2.772, 10554.919, 283.621, 52673.434 21/11/03,03:35:04,19,10,1, 11.9,1,1, 2.772, 10554.908, 283.626, 52673.426 21/11/03,03:35:05,00,09,1, 11.9,1,1, 2.775, 10554.906, 283.626, 52673.426 21/11/03,03:35:05,01,09,1, 11.9,1,1, 2.775, 10554.882, 283.651, 52673.437 21/11/03,03:35:05,02,09,1, 11.9,1,1, 2.775, 10554.909, 283.640, 52673.435 21/11/03,03:35:05,03,09,1, 11.9,1,1, 2.775, 10554.904, 283.647, 52673.443 21/11/03,03:35:05,04,09,1, 11.9,1,1, 2.775, 10554.882, 283.664, 52673.455 21/11/03,03:35:05,05,09,1, 11.9,1,1, 2.775, 10554.875, 283.627, 52673.419 21/11/03,03:35:05,06,09,1, 11.9,1,1, 2.775, 10554.893, 283.642, 52673.429 21/11/03,03:35:05,07,09,1, 11.9,1,1, 2.775, 10554.900, 283.648, 52673.407 21/11/03,03:35:05,08,09,1, 11.9,1,1, 2.775, 10554.882, 283.633, 52673.403 21/11/03,03:35:05,09,09,1, 11.9,1,1, 2.775, 10554.875, 283.628, 52673.419 21/11/03,03:35:05,10,09,1, 11.9,1,1, 2.775, 10554.863, 283.654, 52673.433 21/11/03,03:35:05,11,09,1, 11.9,1,1, 2.775, 10554.874, 283.605, 52673.445 21/11/03,03:35:05,12,09,1, 11.9,1,1, 2.775, 10554.851, 283.612, 52673.388 21/11/03,03:35:05,13,09,1, 11.9,1,1, 2.775, 10554.894, 283.638, 52673.439 21/11/03,03:35:05,14,09,1, 11.9,1,1, 2.775, 10554.839, 283.606, 52673.440 21/11/03,03:35:05,15,09,1, 11.9,1,1, 2.775, 10554.867, 283.650, 52673.449 21/11/03,03:35:05,16,09,1, 11.9,1,1, 2.775, 10554.859, 283.651, 52673.422 21/11/03,03:35:05,17,09,1, 11.9,1,1, 2.775, 10554.858, 283.629, 52673.461 21/11/03,03:35:05,18,09,1, 11.9,1,1, 2.775, 10554.836, 283.631, 52673.365 21/11/03,03:35:05,19,09,1, 11.9,1,1, 2.775, 10554.852, 283.618, 52673.433 21/11/03,03:35:06,00,09,1, 11.9,1,1, 2.774, 10554.848, 283.618, 52673.433 21/11/03,03:35:06,01,09,1, 11.9,1,1, 2.774, 10554.835, 283.617, 52673.392 21/11/03,03:35:06,02,09,1, 11.9,1,1, 2.774, 10554.840, 283.646, 52673.408 21/11/03,03:35:06,03,09,1, 11.9,1,1, 2.774, 10554.822, 283.620, 52673.413 21/11/03,03:35:06,04,09,1, 11.9,1,1, 2.774, 10554.800, 283.600, 52673.365 21/11/03,03:35:06,05,09,1, 11.9,1,1, 2.774, 10554.796, 283.650, 52673.379 21/11/03,03:35:06,06,09,1, 11.9,1,1, 2.774, 10554.809, 283.619, 52673.357 21/11/03,03:35:06,07,09,1, 11.9,1,1, 2.774, 10554.791, 283.623, 52673.399 21/11/03,03:35:06,08,09,1, 11.9,1,1, 2.774, 10554.805, 283.642, 52673.410 21/11/03,03:35:06,09,09,1, 11.9,1,1, 2.774, 10554.793, 283.628, 52673.411 21/11/03,03:35:06,10,09,1, 11.9,1,1, 2.774, 10554.802, 283.639, 52673.360 21/11/03,03:35:06,11,09,1, 11.9,1,1, 2.774, 10554.783, 283.636, 52673.423 21/11/03,03:35:06,12,09,1, 11.9,1,1, 2.774, 10554.794, 283.630, 52673.408 21/11/03,03:35:06,13,09,1, 11.9,1,1, 2.774, 10554.782, 283.641, 52673.380 21/11/03,03:35:06,14,09,1, 11.9,1,1, 2.774, 10554.793, 283.637, 52673.419 21/11/03,03:35:06,15,09,1, 11.9,1,1, 2.774, 10554.761, 283.633, 52673.386 21/11/03,03:35:06,16,09,1, 11.9,1,1, 2.774, 10554.748, 283.633, 52673.349 21/11/03,03:35:06,17,09,1, 11.9,1,1, 2.774, 10554.779, 283.646, 52673.372 21/11/03,03:35:06,18,09,1, 11.9,1,1, 2.774, 10554.747, 283.630, 52673.352 21/11/03,03:35:06,19,09,1, 11.9,1,1, 2.774, 10554.759, 283.616, 52673.396 21/11/03,03:35:07,00,10,1, 11.9,1,1, 2.775, 10554.756, 283.616, 52673.396 21/11/03,03:35:07,01,10,1, 11.9,1,1, 2.775, 10554.748, 283.650, 52673.419 21/11/03,03:35:07,02,10,1, 11.9,1,1, 2.775, 10554.754, 283.616, 52673.376 21/11/03,03:35:07,03,10,1, 11.9,1,1, 2.775, 10554.743, 283.622, 52673.378 21/11/03,03:35:07,04,10,1, 11.9,1,1, 2.775, 10554.736, 283.613, 52673.337 21/11/03,03:35:07,05,10,1, 11.9,1,1, 2.775, 10554.726, 283.625, 52673.356 21/11/03,03:35:07,06,10,1, 11.9,1,1, 2.775, 10554.748, 283.648, 52673.361 21/11/03,03:35:07,07,10,1, 11.9,1,1, 2.775, 10554.714, 283.659, 52673.374 21/11/03,03:35:07,08,10,1, 11.9,1,1, 2.775, 10554.721, 283.630, 52673.390 21/11/03,03:35:07,09,10,1, 11.9,1,1, 2.775, 10554.739, 283.646, 52673.372 21/11/03,03:35:07,10,10,1, 11.9,1,1, 2.775, 10554.712, 283.639, 52673.424 21/11/03,03:35:07,11,10,1, 11.9,1,1, 2.775, 10554.712, 283.624, 52673.373 21/11/03,03:35:07,12,10,1, 11.9,1,1, 2.775, 10554.728, 283.630, 52673.390 21/11/03,03:35:07,13,10,1, 11.9,1,1, 2.775, 10554.726, 283.635, 52673.392 21/11/03,03:35:07,14,10,1, 11.9,1,1, 2.775, 10554.687, 283.618, 52673.361 21/11/03,03:35:07,15,10,1, 11.9,1,1, 2.775, 10554.713, 283.638, 52673.389 21/11/03,03:35:07,16,10,1, 11.9,1,1, 2.775, 10554.688, 283.636, 52673.374 21/11/03,03:35:07,17,10,1, 11.9,1,1, 2.775, 10554.703, 283.621, 52673.391 21/11/03,03:35:07,18,10,1, 11.9,1,1, 2.775, 10554.712, 283.628, 52673.347 21/11/03,03:35:07,19,10,1, 11.9,1,1, 2.775, 10554.671, 283.647, 52673.343 21/11/03,03:35:08,00,09,1, 11.9,1,1, 2.776, 10554.664, 283.647, 52673.343 21/11/03,03:35:08,01,09,1, 11.9,1,1, 2.776, 10554.682, 283.656, 52673.395 21/11/03,03:35:08,02,09,1, 11.9,1,1, 2.776, 10554.690, 283.645, 52673.372 21/11/03,03:35:08,03,09,1, 11.9,1,1, 2.776, 10554.677, 283.646, 52673.386 21/11/03,03:35:08,04,09,1, 11.9,1,1, 2.776, 10554.667, 283.657, 52673.355 21/11/03,03:35:08,05,09,1, 11.9,1,1, 2.776, 10554.683, 283.636, 52673.380 21/11/03,03:35:08,06,09,1, 11.9,1,1, 2.776, 10554.666, 283.647, 52673.363 21/11/03,03:35:08,07,09,1, 11.9,1,1, 2.776, 10554.681, 283.664, 52673.380 21/11/03,03:35:08,08,09,1, 11.9,1,1, 2.776, 10554.656, 283.657, 52673.361 21/11/03,03:35:08,09,09,1, 11.9,1,1, 2.776, 10554.658, 283.656, 52673.349 21/11/03,03:35:08,10,09,1, 11.9,1,1, 2.776, 10554.664, 283.676, 52673.381 21/11/03,03:35:08,11,09,1, 11.9,1,1, 2.776, 10554.639, 283.687, 52673.346 21/11/03,03:35:08,12,09,1, 11.9,1,1, 2.776, 10554.657, 283.648, 52673.357 21/11/03,03:35:08,13,09,1, 11.9,1,1, 2.776, 10554.628, 283.684, 52673.348 21/11/03,03:35:08,14,09,1, 11.9,1,1, 2.776, 10554.640, 283.658, 52673.328 21/11/03,03:35:08,15,09,1, 11.9,1,1, 2.776, 10554.635, 283.629, 52673.345 21/11/03,03:35:08,16,09,1, 11.9,1,1, 2.776, 10554.630, 283.665, 52673.371 21/11/03,03:35:08,17,09,1, 11.9,1,1, 2.776, 10554.684, 283.661, 52673.308 21/11/03,03:35:08,18,09,1, 11.9,1,1, 2.776, 10554.578, 283.669, 52673.419 21/11/03,03:35:08,19,09,1, 11.9,1,1, 2.776, 10554.592, 283.680, 52673.378 21/11/03,03:35:09,00,09,1, 11.9,1,1, 2.774, 10554.589, 283.680, 52673.378 21/11/03,03:35:09,01,09,1, 11.9,1,1, 2.774, 10554.598, 283.663, 52673.344 21/11/03,03:35:09,02,09,1, 11.9,1,1, 2.774, 10554.600, 283.666, 52673.337 21/11/03,03:35:09,03,09,1, 11.9,1,1, 2.774, 10554.599, 283.682, 52673.371 21/11/03,03:35:09,04,09,1, 11.9,1,1, 2.774, 10554.590, 283.662, 52673.393 21/11/03,03:35:09,05,09,1, 11.9,1,1, 2.774, 10554.583, 283.679, 52673.356 21/11/03,03:35:09,06,09,1, 11.9,1,1, 2.774, 10554.589, 283.667, 52673.371 21/11/03,03:35:09,07,09,1, 11.9,1,1, 2.774, 10554.557, 283.663, 52673.376 21/11/03,03:35:09,08,09,1, 11.9,1,1, 2.774, 10554.547, 283.689, 52673.408 21/11/03,03:35:09,09,09,1, 11.9,1,1, 2.774, 10554.565, 283.679, 52673.387 21/11/03,03:35:09,10,09,1, 11.9,1,1, 2.774, 10554.546, 283.650, 52673.352 21/11/03,03:35:09,11,09,1, 11.9,1,1, 2.774, 10554.550, 283.701, 52673.383 21/11/03,03:35:09,12,09,1, 11.9,1,1, 2.774, 10554.519, 283.710, 52673.348 21/11/03,03:35:09,13,09,1, 11.9,1,1, 2.774, 10554.526, 283.653, 52673.310 21/11/03,03:35:09,14,09,1, 11.9,1,1, 2.774, 10554.529, 283.707, 52673.343 21/11/03,03:35:09,15,09,1, 11.9,1,1, 2.774, 10554.520, 283.692, 52673.341 21/11/03,03:35:09,16,09,1, 11.9,1,1, 2.774, 10554.514, 283.661, 52673.322 21/11/03,03:35:09,17,09,1, 11.9,1,1, 2.774, 10554.528, 283.684, 52673.363 21/11/03,03:35:09,18,09,1, 11.9,1,1, 2.774, 10554.502, 283.687, 52673.268 21/11/03,03:35:09,19,09,1, 11.9,1,1, 2.774, 10554.490, 283.680, 52673.290 21/11/03,03:35:10,00,08,1, 11.8,1,1, 2.776, 10554.489, 283.680, 52673.290 21/11/03,03:35:10,01,08,1, 11.8,1,1, 2.776, 10554.480, 283.699, 52673.297 21/11/03,03:35:10,02,08,1, 11.8,1,1, 2.776, 10554.468, 283.678, 52673.325 21/11/03,03:35:10,03,08,1, 11.8,1,1, 2.776, 10554.495, 283.732, 52673.324 21/11/03,03:35:10,04,08,1, 11.8,1,1, 2.776, 10554.467, 283.699, 52673.315 21/11/03,03:35:10,05,08,1, 11.8,1,1, 2.776, 10554.459, 283.680, 52673.326 21/11/03,03:35:10,06,08,1, 11.8,1,1, 2.776, 10554.467, 283.709, 52673.328 21/11/03,03:35:10,07,08,1, 11.8,1,1, 2.776, 10554.451, 283.708, 52673.337 21/11/03,03:35:10,08,08,1, 11.8,1,1, 2.776, 10554.446, 283.686, 52673.344 21/11/03,03:35:10,09,08,1, 11.8,1,1, 2.776, 10554.450, 283.717, 52673.350 21/11/03,03:35:10,10,08,1, 11.8,1,1, 2.776, 10554.444, 283.703, 52673.295 21/11/03,03:35:10,11,08,1, 11.8,1,1, 2.776, 10554.411, 283.687, 52673.301 21/11/03,03:35:10,12,08,1, 11.8,1,1, 2.776, 10554.420, 283.725, 52673.376 21/11/03,03:35:10,13,08,1, 11.8,1,1, 2.776, 10554.424, 283.697, 52673.281 21/11/03,03:35:10,14,08,1, 11.8,1,1, 2.776, 10554.394, 283.717, 52673.304 21/11/03,03:35:10,15,08,1, 11.8,1,1, 2.776, 10554.394, 283.741, 52673.333 21/11/03,03:35:10,16,08,1, 11.8,1,1, 2.776, 10554.404, 283.746, 52673.576 21/11/03,03:35:10,17,08,1, 11.8,1,1, 2.776, 10554.420, 283.725, 52673.255 21/11/03,03:35:10,18,08,1, 11.8,1,1, 2.776, 10554.382, 283.712, 52673.236 21/11/03,03:35:10,19,08,1, 11.8,1,1, 2.776, 10554.382, 283.724, 52673.272 21/11/03,03:35:11,00,08,1, 11.9,1,1, 2.772, 10554.380, 283.724, 52673.272 21/11/03,03:35:11,01,08,1, 11.9,1,1, 2.772, 10554.363, 283.738, 52673.340 21/11/03,03:35:11,02,08,1, 11.9,1,1, 2.772, 10554.342, 283.726, 52673.327 21/11/03,03:35:11,03,08,1, 11.9,1,1, 2.772, 10554.362, 283.735, 52673.314 21/11/03,03:35:11,04,08,1, 11.9,1,1, 2.772, 10554.361, 283.719, 52673.319 21/11/03,03:35:11,05,08,1, 11.9,1,1, 2.772, 10554.334, 283.745, 52673.352 21/11/03,03:35:11,06,08,1, 11.9,1,1, 2.772, 10554.336, 283.715, 52673.315 21/11/03,03:35:11,07,08,1, 11.9,1,1, 2.772, 10554.304, 283.752, 52673.272 21/11/03,03:35:11,08,08,1, 11.9,1,1, 2.772, 10554.297, 283.743, 52673.269 21/11/03,03:35:11,09,08,1, 11.9,1,1, 2.772, 10554.299, 283.730, 52673.311 21/11/03,03:35:11,10,08,1, 11.9,1,1, 2.772, 10554.271, 283.781, 52673.306 21/11/03,03:35:11,11,08,1, 11.9,1,1, 2.772, 10554.304, 283.772, 52673.336 21/11/03,03:35:11,12,08,1, 11.9,1,1, 2.772, 10554.297, 283.754, 52673.300 21/11/03,03:35:11,13,08,1, 11.9,1,1, 2.772, 10554.276, 283.778, 52673.307 21/11/03,03:35:11,14,08,1, 11.9,1,1, 2.772, 10554.272, 283.791, 52673.324 21/11/03,03:35:11,15,08,1, 11.9,1,1, 2.772, 10554.237, 283.783, 52673.294 21/11/03,03:35:11,16,08,1, 11.9,1,1, 2.772, 10554.238, 283.786, 52673.314 21/11/03,03:35:11,17,08,1, 11.9,1,1, 2.772, 10554.266, 283.790, 52673.339 21/11/03,03:35:11,18,08,1, 11.9,1,1, 2.772, 10554.243, 283.759, 52673.269 21/11/03,03:35:11,19,08,1, 11.9,1,1, 2.772, 10554.237, 283.799, 52673.308 21/11/03,03:35:12,00,10,1, 11.8,1,1, 2.774, 10554.230, 283.799, 52673.308 21/11/03,03:35:12,01,10,1, 11.8,1,1, 2.774, 10554.187, 283.780, 52673.293 21/11/03,03:35:12,02,10,1, 11.8,1,1, 2.774, 10554.212, 283.785, 52673.322 21/11/03,03:35:12,03,10,1, 11.8,1,1, 2.774, 10554.228, 283.816, 52673.305 21/11/03,03:35:12,04,10,1, 11.8,1,1, 2.774, 10554.191, 283.807, 52673.303 21/11/03,03:35:12,05,10,1, 11.8,1,1, 2.774, 10554.199, 283.820, 52673.344 21/11/03,03:35:12,06,10,1, 11.8,1,1, 2.774, 10554.181, 283.813, 52673.287 21/11/03,03:35:12,07,10,1, 11.8,1,1, 2.774, 10554.196, 283.824, 52673.262 21/11/03,03:35:12,08,10,1, 11.8,1,1, 2.774, 10554.171, 283.845, 52673.284 21/11/03,03:35:12,09,10,1, 11.8,1,1, 2.774, 10554.161, 283.831, 52673.300 21/11/03,03:35:12,10,10,1, 11.8,1,1, 2.774, 10554.151, 283.801, 52673.271 21/11/03,03:35:12,11,10,1, 11.8,1,1, 2.774, 10554.168, 283.837, 52673.299 21/11/03,03:35:12,12,10,1, 11.8,1,1, 2.774, 10554.130, 283.846, 52673.344 21/11/03,03:35:12,13,10,1, 11.8,1,1, 2.774, 10554.143, 283.828, 52673.328 21/11/03,03:35:12,14,10,1, 11.8,1,1, 2.774, 10554.126, 283.865, 52673.299 21/11/03,03:35:12,15,10,1, 11.8,1,1, 2.774, 10554.124, 283.841, 52673.317 21/11/03,03:35:12,16,10,1, 11.8,1,1, 2.774, 10554.112, 283.845, 52673.300 21/11/03,03:35:12,17,10,1, 11.8,1,1, 2.774, 10554.120, 283.847, 52673.308 21/11/03,03:35:12,18,10,1, 11.8,1,1, 2.774, 10554.121, 283.855, 52673.301 21/11/03,03:35:12,19,10,1, 11.8,1,1, 2.774, 10554.117, 283.849, 52673.299 21/11/03,03:35:13,00,09,1, 11.9,1,1, 2.772, 10554.113, 283.849, 52673.299 21/11/03,03:35:13,01,09,1, 11.9,1,1, 2.772, 10554.079, 283.872, 52673.297 21/11/03,03:35:13,02,09,1, 11.9,1,1, 2.772, 10554.099, 283.861, 52673.270 21/11/03,03:35:13,03,09,1, 11.9,1,1, 2.772, 10554.074, 283.877, 52673.338 21/11/03,03:35:13,04,09,1, 11.9,1,1, 2.772, 10554.063, 283.864, 52673.274 21/11/03,03:35:13,05,09,1, 11.9,1,1, 2.772, 10554.050, 283.859, 52673.317 21/11/03,03:35:13,06,09,1, 11.9,1,1, 2.772, 10554.063, 283.902, 52673.301 21/11/03,03:35:13,07,09,1, 11.9,1,1, 2.772, 10554.037, 283.902, 52673.311 21/11/03,03:35:13,08,09,1, 11.9,1,1, 2.772, 10554.033, 283.885, 52673.303 21/11/03,03:35:13,09,09,1, 11.9,1,1, 2.772, 10554.035, 283.911, 52673.341 21/11/03,03:35:13,10,09,1, 11.9,1,1, 2.772, 10554.021, 283.922, 52673.312 21/11/03,03:35:13,11,09,1, 11.9,1,1, 2.772, 10553.996, 283.925, 52673.276 21/11/03,03:35:13,12,09,1, 11.9,1,1, 2.772, 10554.022, 283.926, 52673.303 21/11/03,03:35:13,13,09,1, 11.9,1,1, 2.772, 10554.012, 283.915, 52673.316 21/11/03,03:35:13,14,09,1, 11.9,1,1, 2.772, 10553.978, 283.923, 52673.272 21/11/03,03:35:13,15,09,1, 11.9,1,1, 2.772, 10554.014, 283.968, 52673.288 21/11/03,03:35:13,16,09,1, 11.9,1,1, 2.772, 10553.963, 283.926, 52673.306 21/11/03,03:35:13,17,09,1, 11.9,1,1, 2.772, 10553.954, 283.920, 52673.304 21/11/03,03:35:13,18,09,1, 11.9,1,1, 2.772, 10553.989, 283.947, 52673.295 21/11/03,03:35:13,19,09,1, 11.9,1,1, 2.772, 10553.940, 283.963, 52673.288 21/11/03,03:35:14,00,09,1, 11.9,1,1, 2.774, 10553.938, 283.963, 52673.288 21/11/03,03:35:14,01,09,1, 11.9,1,1, 2.774, 10553.928, 283.980, 52673.285 21/11/03,03:35:14,02,09,1, 11.9,1,1, 2.774, 10553.925, 283.974, 52673.298 21/11/03,03:35:14,03,09,1, 11.9,1,1, 2.774, 10553.929, 283.966, 52673.300 21/11/03,03:35:14,04,09,1, 11.9,1,1, 2.774, 10553.932, 284.001, 52673.302 21/11/03,03:35:14,05,09,1, 11.9,1,1, 2.774, 10553.938, 283.977, 52673.289 21/11/03,03:35:14,06,09,1, 11.9,1,1, 2.774, 10553.915, 283.987, 52673.270 21/11/03,03:35:14,07,09,1, 11.9,1,1, 2.774, 10553.936, 284.017, 52673.296 21/11/03,03:35:14,08,09,1, 11.9,1,1, 2.774, 10553.904, 283.997, 52673.266 21/11/03,03:35:14,09,09,1, 11.9,1,1, 2.774, 10553.891, 284.007, 52673.243 21/11/03,03:35:14,10,09,1, 11.9,1,1, 2.774, 10553.897, 284.005, 52673.322 21/11/03,03:35:14,11,09,1, 11.9,1,1, 2.774, 10553.868, 284.029, 52673.276 21/11/03,03:35:14,12,09,1, 11.9,1,1, 2.774, 10553.845, 284.029, 52673.236 21/11/03,03:35:14,13,09,1, 11.9,1,1, 2.774, 10553.893, 284.057, 52673.272 21/11/03,03:35:14,14,09,1, 11.9,1,1, 2.774, 10553.874, 284.025, 52673.306 21/11/03,03:35:14,15,09,1, 11.9,1,1, 2.774, 10553.876, 284.052, 52673.299 21/11/03,03:35:14,16,09,1, 11.9,1,1, 2.774, 10553.865, 284.078, 52673.290 21/11/03,03:35:14,17,09,1, 11.9,1,1, 2.774, 10553.857, 284.064, 52673.248 21/11/03,03:35:14,18,09,1, 11.9,1,1, 2.774, 10553.856, 284.038, 52673.290 21/11/03,03:35:14,19,09,1, 11.9,1,1, 2.774, 10553.857, 284.070, 52673.295 21/11/03,03:35:15,00,08,1, 11.8,1,1, 2.772, 10553.855, 284.070, 52673.295 21/11/03,03:35:15,01,08,1, 11.8,1,1, 2.772, 10553.814, 284.056, 52673.298 21/11/03,03:35:15,02,08,1, 11.8,1,1, 2.772, 10553.859, 284.096, 52673.293 21/11/03,03:35:15,03,08,1, 11.8,1,1, 2.772, 10553.815, 284.081, 52673.303 21/11/03,03:35:15,04,08,1, 11.8,1,1, 2.772, 10553.832, 284.078, 52673.261 21/11/03,03:35:15,05,08,1, 11.8,1,1, 2.772, 10553.821, 284.096, 52673.243 21/11/03,03:35:15,06,08,1, 11.8,1,1, 2.772, 10553.798, 284.099, 52673.266 21/11/03,03:35:15,07,08,1, 11.8,1,1, 2.772, 10553.799, 284.073, 52673.254 21/11/03,03:35:15,08,08,1, 11.8,1,1, 2.772, 10553.826, 284.133, 52673.382 21/11/03,03:35:15,09,08,1, 11.8,1,1, 2.772, 10553.775, 284.106, 52673.315 21/11/03,03:35:15,10,08,1, 11.8,1,1, 2.772, 10553.782, 284.127, 52673.307 21/11/03,03:35:15,11,08,1, 11.8,1,1, 2.772, 10553.803, 284.140, 52673.263 21/11/03,03:35:15,12,08,1, 11.8,1,1, 2.772, 10553.786, 284.115, 52673.277 21/11/03,03:35:15,13,08,1, 11.8,1,1, 2.772, 10553.752, 284.131, 52673.269 21/11/03,03:35:15,14,08,1, 11.8,1,1, 2.772, 10553.758, 284.149, 52673.258 21/11/03,03:35:15,15,08,1, 11.8,1,1, 2.772, 10553.762, 284.146, 52673.263 21/11/03,03:35:15,16,08,1, 11.8,1,1, 2.772, 10553.759, 284.146, 52673.268 21/11/03,03:35:15,17,08,1, 11.8,1,1, 2.772, 10553.749, 284.178, 52673.336 21/11/03,03:35:15,18,08,1, 11.8,1,1, 2.772, 10553.741, 284.138, 52673.253 21/11/03,03:35:15,19,08,1, 11.8,1,1, 2.772, 10553.733, 284.164, 52673.274 21/11/03,03:35:16,00,08,1, 11.9,1,1, 2.771, 10553.730, 284.164, 52673.274 21/11/03,03:35:16,01,08,1, 11.9,1,1, 2.771, 10553.729, 284.185, 52673.271 21/11/03,03:35:16,02,08,1, 11.9,1,1, 2.771, 10553.733, 284.179, 52673.308 21/11/03,03:35:16,03,08,1, 11.9,1,1, 2.771, 10553.725, 284.208, 52673.288 21/11/03,03:35:16,04,08,1, 11.9,1,1, 2.771, 10553.713, 284.188, 52673.289 21/11/03,03:35:16,05,08,1, 11.9,1,1, 2.771, 10553.687, 284.205, 52673.247 21/11/03,03:35:16,06,08,1, 11.9,1,1, 2.771, 10553.722, 284.225, 52673.297 21/11/03,03:35:16,07,08,1, 11.9,1,1, 2.771, 10553.665, 284.195, 52673.270 21/11/03,03:35:16,08,08,1, 11.9,1,1, 2.771, 10553.666, 284.204, 52673.285 21/11/03,03:35:16,09,08,1, 11.9,1,1, 2.771, 10553.688, 284.225, 52673.241 21/11/03,03:35:16,10,08,1, 11.9,1,1, 2.771, 10553.671, 284.212, 52673.260 21/11/03,03:35:16,11,08,1, 11.9,1,1, 2.771, 10553.673, 284.221, 52673.231 21/11/03,03:35:16,12,08,1, 11.9,1,1, 2.771, 10553.662, 284.239, 52673.281 21/11/03,03:35:16,13,08,1, 11.9,1,1, 2.771, 10553.660, 284.244, 52673.237 21/11/03,03:35:16,14,08,1, 11.9,1,1, 2.771, 10553.639, 284.221, 52673.212 21/11/03,03:35:16,15,08,1, 11.9,1,1, 2.771, 10553.644, 284.260, 52673.268 21/11/03,03:35:16,16,08,1, 11.9,1,1, 2.771, 10553.633, 284.266, 52673.253 21/11/03,03:35:16,17,08,1, 11.9,1,1, 2.771, 10553.632, 284.262, 52673.277 21/11/03,03:35:16,18,08,1, 11.9,1,1, 2.771, 10553.623, 284.308, 52673.453 21/11/03,03:35:16,19,08,1, 11.9,1,1, 2.771, 10553.638, 284.269, 52673.219 21/11/03,03:35:17,00,10,1, 11.9,1,1, 2.772, 10553.638, 284.269, 52673.219 21/11/03,03:35:17,01,10,1, 11.9,1,1, 2.772, 10553.622, 284.297, 52673.238 21/11/03,03:35:17,02,10,1, 11.9,1,1, 2.772, 10553.617, 284.262, 52673.190 21/11/03,03:35:17,03,10,1, 11.9,1,1, 2.772, 10553.620, 284.282, 52673.251 21/11/03,03:35:17,04,10,1, 11.9,1,1, 2.772, 10553.600, 284.305, 52673.243 21/11/03,03:35:17,05,10,1, 11.9,1,1, 2.772, 10553.603, 284.299, 52673.231 21/11/03,03:35:17,06,10,1, 11.9,1,1, 2.772, 10553.599, 284.300, 52673.230 21/11/03,03:35:17,07,10,1, 11.9,1,1, 2.772, 10553.573, 284.324, 52673.270 21/11/03,03:35:17,08,10,1, 11.9,1,1, 2.772, 10553.573, 284.305, 52673.276 21/11/03,03:35:17,09,10,1, 11.9,1,1, 2.772, 10553.568, 284.338, 52673.244 21/11/03,03:35:17,10,10,1, 11.9,1,1, 2.772, 10553.581, 284.334, 52673.239 21/11/03,03:35:17,11,10,1, 11.9,1,1, 2.772, 10553.580, 284.320, 52673.220 21/11/03,03:35:17,12,10,1, 11.9,1,1, 2.772, 10553.572, 284.341, 52673.235 21/11/03,03:35:17,13,10,1, 11.9,1,1, 2.772, 10553.561, 284.360, 52673.220 21/11/03,03:35:17,14,10,1, 11.9,1,1, 2.772, 10553.551, 284.357, 52673.236 21/11/03,03:35:17,15,10,1, 11.9,1,1, 2.772, 10553.587, 284.342, 52673.210 21/11/03,03:35:17,16,10,1, 11.9,1,1, 2.772, 10553.575, 284.383, 52673.261 21/11/03,03:35:17,17,10,1, 11.9,1,1, 2.772, 10553.548, 284.347, 52673.241 21/11/03,03:35:17,18,10,1, 11.9,1,1, 2.772, 10553.558, 284.383, 52673.196 21/11/03,03:35:17,19,10,1, 11.9,1,1, 2.772, 10553.518, 284.387, 52673.177 21/11/03,03:35:18,00,09,1, 11.8,1,1, 2.773, 10553.513, 284.387, 52673.177 21/11/03,03:35:18,01,09,1, 11.8,1,1, 2.773, 10553.515, 284.393, 52673.237 21/11/03,03:35:18,02,09,1, 11.8,1,1, 2.773, 10553.511, 284.418, 52673.205 21/11/03,03:35:18,03,09,1, 11.8,1,1, 2.773, 10553.509, 284.369, 52673.218 21/11/03,03:35:18,04,09,1, 11.8,1,1, 2.773, 10553.547, 284.406, 52673.209 21/11/03,03:35:18,05,09,1, 11.8,1,1, 2.773, 10553.538, 284.416, 52673.383 21/11/03,03:35:18,06,09,1, 11.8,1,1, 2.773, 10553.543, 284.372, 52673.136 21/11/03,03:35:18,07,09,1, 11.8,1,1, 2.773, 10553.508, 284.430, 52673.184 21/11/03,03:35:18,08,09,1, 11.8,1,1, 2.773, 10553.508, 284.410, 52673.173 21/11/03,03:35:18,09,09,1, 11.8,1,1, 2.773, 10553.524, 284.391, 52673.167 21/11/03,03:35:18,10,09,1, 11.8,1,1, 2.773, 10553.522, 284.424, 52673.237 21/11/03,03:35:18,11,09,1, 11.8,1,1, 2.773, 10553.488, 284.434, 52673.211 21/11/03,03:35:18,12,09,1, 11.8,1,1, 2.773, 10553.485, 284.426, 52673.202 21/11/03,03:35:18,13,09,1, 11.8,1,1, 2.773, 10553.498, 284.466, 52673.187 21/11/03,03:35:18,14,09,1, 11.8,1,1, 2.773, 10553.523, 284.432, 52673.210 21/11/03,03:35:18,15,09,1, 11.8,1,1, 2.773, 10553.471, 284.448, 52673.171 21/11/03,03:35:18,16,09,1, 11.8,1,1, 2.773, 10553.494, 284.469, 52673.224 21/11/03,03:35:18,17,09,1, 11.8,1,1, 2.773, 10553.483, 284.461, 52673.203 21/11/03,03:35:18,18,09,1, 11.8,1,1, 2.773, 10553.480, 284.448, 52673.187 21/11/03,03:35:18,19,09,1, 11.8,1,1, 2.773, 10553.483, 284.476, 52673.235 21/11/03,03:35:19,00,10,1, 11.9,1,1, 2.775, 10553.479, 284.476, 52673.235 21/11/03,03:35:19,01,10,1, 11.9,1,1, 2.775, 10553.482, 284.485, 52673.174 21/11/03,03:35:19,02,10,1, 11.9,1,1, 2.775, 10553.474, 284.503, 52673.175 21/11/03,03:35:19,03,10,1, 11.9,1,1, 2.775, 10553.479, 284.505, 52673.190 21/11/03,03:35:19,04,10,1, 11.9,1,1, 2.775, 10553.468, 284.485, 52673.183 21/11/03,03:35:19,05,10,1, 11.9,1,1, 2.775, 10553.462, 284.533, 52673.168 21/11/03,03:35:19,06,10,1, 11.9,1,1, 2.775, 10553.463, 284.502, 52673.189 21/11/03,03:35:19,07,10,1, 11.9,1,1, 2.775, 10553.460, 284.499, 52673.171 21/11/03,03:35:19,08,10,1, 11.9,1,1, 2.775, 10553.468, 284.551, 52673.177 21/11/03,03:35:19,09,10,1, 11.9,1,1, 2.775, 10553.454, 284.516, 52673.164 21/11/03,03:35:19,10,10,1, 11.9,1,1, 2.775, 10553.426, 284.510, 52673.151 21/11/03,03:35:19,11,10,1, 11.9,1,1, 2.775, 10553.458, 284.547, 52673.155 21/11/03,03:35:19,12,10,1, 11.9,1,1, 2.775, 10553.432, 284.500, 52673.189 21/11/03,03:35:19,13,10,1, 11.9,1,1, 2.775, 10553.429, 284.522, 52673.182 21/11/03,03:35:19,14,10,1, 11.9,1,1, 2.775, 10553.428, 284.553, 52673.171 21/11/03,03:35:19,15,10,1, 11.9,1,1, 2.775, 10553.426, 284.551, 52673.190 21/11/03,03:35:19,16,10,1, 11.9,1,1, 2.775, 10553.390, 284.551, 52673.195 21/11/03,03:35:19,17,10,1, 11.9,1,1, 2.775, 10553.425, 284.570, 52673.232 21/11/03,03:35:19,18,10,1, 11.9,1,1, 2.775, 10553.420, 284.553, 52673.132 21/11/03,03:35:19,19,10,1, 11.9,1,1, 2.775, 10553.436, 284.538, 52673.180 21/11/03,03:35:20,00,10,1, 11.9,1,1, 2.775, 10553.429, 284.538, 52673.180 21/11/03,03:35:20,01,10,1, 11.9,1,1, 2.775, 10553.403, 284.562, 52673.129 21/11/03,03:35:20,02,10,1, 11.9,1,1, 2.775, 10553.408, 284.575, 52673.160 21/11/03,03:35:20,03,10,1, 11.9,1,1, 2.775, 10553.422, 284.590, 52673.151 21/11/03,03:35:20,04,10,1, 11.9,1,1, 2.775, 10553.406, 284.581, 52673.142 21/11/03,03:35:20,05,10,1, 11.9,1,1, 2.775, 10553.408, 284.564, 52673.130 21/11/03,03:35:20,06,10,1, 11.9,1,1, 2.775, 10553.415, 284.606, 52673.139 21/11/03,03:35:20,07,10,1, 11.9,1,1, 2.775, 10553.390, 284.582, 52673.135 21/11/03,03:35:20,08,10,1, 11.9,1,1, 2.775, 10553.391, 284.613, 52673.218 21/11/03,03:35:20,09,10,1, 11.9,1,1, 2.775, 10553.466, 284.595, 52673.107 21/11/03,03:35:20,10,10,1, 11.9,1,1, 2.775, 10553.400, 284.611, 52673.113 21/11/03,03:35:20,11,10,1, 11.9,1,1, 2.775, 10553.400, 284.623, 52673.118 21/11/03,03:35:20,12,10,1, 11.9,1,1, 2.775, 10553.404, 284.621, 52673.150 21/11/03,03:35:20,13,10,1, 11.9,1,1, 2.775, 10553.388, 284.609, 52673.143 21/11/03,03:35:20,14,10,1, 11.9,1,1, 2.775, 10553.415, 284.606, 52673.190 21/11/03,03:35:20,15,10,1, 11.9,1,1, 2.775, 10553.377, 284.628, 52673.168 21/11/03,03:35:20,16,10,1, 11.9,1,1, 2.775, 10553.392, 284.637, 52673.160 21/11/03,03:35:20,17,10,1, 11.9,1,1, 2.775, 10553.411, 284.638, 52673.151 21/11/03,03:35:20,18,10,1, 11.9,1,1, 2.775, 10553.368, 284.650, 52673.152 21/11/03,03:35:20,19,10,1, 11.9,1,1, 2.775, 10553.382, 284.623, 52673.151 21/11/03,03:35:21,00,10,1, 11.9,1,1, 2.773, 10553.379, 284.623, 52673.151 21/11/03,03:35:21,01,10,1, 11.9,1,1, 2.773, 10553.381, 284.652, 52673.072 21/11/03,03:35:21,02,10,1, 11.9,1,1, 2.773, 10553.387, 284.642, 52673.027 21/11/03,03:35:21,03,10,1, 11.9,1,1, 2.773, 10553.386, 284.662, 52673.178 21/11/03,03:35:21,04,10,1, 11.9,1,1, 2.773, 10553.406, 284.670, 52673.179 21/11/03,03:35:21,05,10,1, 11.9,1,1, 2.773, 10553.387, 284.659, 52673.134 21/11/03,03:35:21,06,10,1, 11.9,1,1, 2.773, 10553.392, 284.658, 52673.122 21/11/03,03:35:21,07,10,1, 11.9,1,1, 2.773, 10553.414, 284.677, 52673.135 21/11/03,03:35:21,08,10,1, 11.9,1,1, 2.773, 10553.390, 284.679, 52673.118 21/11/03,03:35:21,09,10,1, 11.9,1,1, 2.773, 10553.386, 284.690, 52673.136 21/11/03,03:35:21,10,10,1, 11.9,1,1, 2.773, 10553.386, 284.707, 52673.133 21/11/03,03:35:21,11,10,1, 11.9,1,1, 2.773, 10553.365, 284.679, 52673.108 21/11/03,03:35:21,12,10,1, 11.9,1,1, 2.773, 10553.405, 284.707, 52673.143 21/11/03,03:35:21,13,10,1, 11.9,1,1, 2.773, 10553.394, 284.718, 52673.148 21/11/03,03:35:21,14,10,1, 11.9,1,1, 2.773, 10553.383, 284.706, 52673.118 21/11/03,03:35:21,15,10,1, 11.9,1,1, 2.773, 10553.375, 284.727, 52673.090 21/11/03,03:35:21,16,10,1, 11.9,1,1, 2.773, 10553.348, 284.719, 52673.126 21/11/03,03:35:21,17,10,1, 11.9,1,1, 2.773, 10553.393, 284.721, 52673.128 21/11/03,03:35:21,18,10,1, 11.9,1,1, 2.773, 10553.401, 284.753, 52673.111 21/11/03,03:35:21,19,10,1, 11.9,1,1, 2.773, 10553.402, 284.715, 52673.113 21/11/03,03:35:22,00,10,1, 11.9,1,1, 2.774, 10553.396, 284.715, 52673.113 21/11/03,03:35:22,01,10,1, 11.9,1,1, 2.774, 10553.377, 284.741, 52673.107 21/11/03,03:35:22,02,10,1, 11.9,1,1, 2.774, 10553.385, 284.737, 52673.105 21/11/03,03:35:22,03,10,1, 11.9,1,1, 2.774, 10553.384, 284.735, 52673.101 21/11/03,03:35:22,04,10,1, 11.9,1,1, 2.774, 10553.390, 284.756, 52673.091 21/11/03,03:35:22,05,10,1, 11.9,1,1, 2.774, 10553.397, 284.760, 52673.096 21/11/03,03:35:22,06,10,1, 11.9,1,1, 2.774, 10553.386, 284.734, 52673.086 21/11/03,03:35:22,07,10,1, 11.9,1,1, 2.774, 10553.411, 284.752, 52673.091 21/11/03,03:35:22,08,10,1, 11.9,1,1, 2.774, 10553.402, 284.747, 52673.084 21/11/03,03:35:22,09,10,1, 11.9,1,1, 2.774, 10553.399, 284.751, 52673.066 21/11/03,03:35:22,10,10,1, 11.9,1,1, 2.774, 10553.410, 284.781, 52673.112 21/11/03,03:35:22,11,10,1, 11.9,1,1, 2.774, 10553.377, 284.748, 52673.088 21/11/03,03:35:22,12,10,1, 11.9,1,1, 2.774, 10553.400, 284.783, 52673.052 21/11/03,03:35:22,13,10,1, 11.9,1,1, 2.774, 10553.420, 284.799, 52673.095 21/11/03,03:35:22,14,10,1, 11.9,1,1, 2.774, 10553.391, 284.768, 52673.100 21/11/03,03:35:22,15,10,1, 11.9,1,1, 2.774, 10553.408, 284.778, 52673.077 21/11/03,03:35:22,16,10,1, 11.9,1,1, 2.774, 10553.443, 284.790, 52673.069 21/11/03,03:35:22,17,10,1, 11.9,1,1, 2.774, 10553.416, 284.785, 52673.073 21/11/03,03:35:22,18,10,1, 11.9,1,1, 2.774, 10553.421, 284.769, 52673.092 21/11/03,03:35:22,19,10,1, 11.9,1,1, 2.774, 10553.392, 284.804, 52673.057 21/11/03,03:35:23,00,09,1, 11.9,1,1, 2.774, 10553.387, 284.804, 52673.057 21/11/03,03:35:23,01,09,1, 11.9,1,1, 2.774, 10553.420, 284.771, 52673.041 21/11/03,03:35:23,02,09,1, 11.9,1,1, 2.774, 10553.423, 284.818, 52673.075 21/11/03,03:35:23,03,09,1, 11.9,1,1, 2.774, 10553.402, 284.788, 52673.083 21/11/03,03:35:23,04,09,1, 11.9,1,1, 2.774, 10553.433, 284.790, 52673.075 21/11/03,03:35:23,05,09,1, 11.9,1,1, 2.774, 10553.421, 284.817, 52673.092 21/11/03,03:35:23,06,09,1, 11.9,1,1, 2.774, 10553.431, 284.799, 52672.986 21/11/03,03:35:23,07,09,1, 11.9,1,1, 2.774, 10553.429, 284.806, 52673.055 21/11/03,03:35:23,08,09,1, 11.9,1,1, 2.774, 10553.434, 284.802, 52673.067 21/11/03,03:35:23,09,09,1, 11.9,1,1, 2.774, 10553.419, 284.793, 52673.039 21/11/03,03:35:23,10,09,1, 11.9,1,1, 2.774, 10553.462, 284.812, 52673.042 21/11/03,03:35:23,11,09,1, 11.9,1,1, 2.774, 10553.445, 284.832, 52673.070 21/11/03,03:35:23,12,09,1, 11.9,1,1, 2.774, 10553.467, 284.815, 52673.048 21/11/03,03:35:23,13,09,1, 11.9,1,1, 2.774, 10553.437, 284.817, 52673.064 21/11/03,03:35:23,14,09,1, 11.9,1,1, 2.774, 10553.448, 284.840, 52673.091 21/11/03,03:35:23,15,09,1, 11.9,1,1, 2.774, 10553.449, 284.808, 52673.031 21/11/03,03:35:23,16,09,1, 11.9,1,1, 2.774, 10553.466, 284.814, 52673.057 21/11/03,03:35:23,17,09,1, 11.9,1,1, 2.774, 10553.469, 284.838, 52673.063 21/11/03,03:35:23,18,09,1, 11.9,1,1, 2.774, 10553.472, 284.823, 52672.965 21/11/03,03:35:23,19,09,1, 11.9,1,1, 2.774, 10553.439, 284.841, 52673.050 21/11/03,03:35:24,00,09,1, 11.8,1,1, 2.774, 10553.437, 284.841, 52673.050 21/11/03,03:35:24,01,09,1, 11.8,1,1, 2.774, 10553.470, 284.840, 52673.025 21/11/03,03:35:24,02,09,1, 11.8,1,1, 2.774, 10553.475, 284.861, 52673.058 21/11/03,03:35:24,03,09,1, 11.8,1,1, 2.774, 10553.470, 284.859, 52673.023 21/11/03,03:35:24,04,09,1, 11.8,1,1, 2.774, 10553.495, 284.838, 52673.009 21/11/03,03:35:24,05,09,1, 11.8,1,1, 2.774, 10553.493, 284.869, 52673.031 21/11/03,03:35:24,06,09,1, 11.8,1,1, 2.774, 10553.493, 284.863, 52673.010 21/11/03,03:35:24,07,09,1, 11.8,1,1, 2.774, 10553.472, 284.846, 52673.015 21/11/03,03:35:24,08,09,1, 11.8,1,1, 2.774, 10553.488, 284.868, 52673.090 21/11/03,03:35:24,09,09,1, 11.8,1,1, 2.774, 10553.494, 284.850, 52672.975 21/11/03,03:35:24,10,09,1, 11.8,1,1, 2.774, 10553.498, 284.832, 52673.052 21/11/03,03:35:24,11,09,1, 11.8,1,1, 2.774, 10553.507, 284.868, 52673.034 21/11/03,03:35:24,12,09,1, 11.8,1,1, 2.774, 10553.516, 284.857, 52673.025 21/11/03,03:35:24,13,09,1, 11.8,1,1, 2.774, 10553.520, 284.867, 52672.987 21/11/03,03:35:24,14,09,1, 11.8,1,1, 2.774, 10553.516, 284.868, 52672.973 21/11/03,03:35:24,15,09,1, 11.8,1,1, 2.774, 10553.532, 284.851, 52673.022 21/11/03,03:35:24,16,09,1, 11.8,1,1, 2.774, 10553.529, 284.839, 52673.007 21/11/03,03:35:24,17,09,1, 11.8,1,1, 2.774, 10553.514, 284.863, 52673.052 21/11/03,03:35:24,18,09,1, 11.8,1,1, 2.774, 10553.537, 284.843, 52673.004 21/11/03,03:35:24,19,09,1, 11.8,1,1, 2.774, 10553.507, 284.844, 52673.010 21/11/03,03:35:25,00,10,1, 11.9,1,1, 2.772, 10553.504, 284.844, 52673.010 21/11/03,03:35:25,01,10,1, 11.9,1,1, 2.772, 10553.508, 284.845, 52673.009 21/11/03,03:35:25,02,10,1, 11.9,1,1, 2.772, 10553.517, 284.872, 52673.002 21/11/03,03:35:25,03,10,1, 11.9,1,1, 2.772, 10553.530, 284.861, 52672.994 21/11/03,03:35:25,04,10,1, 11.9,1,1, 2.772, 10553.529, 284.852, 52672.998 21/11/03,03:35:25,05,10,1, 11.9,1,1, 2.772, 10553.525, 284.841, 52672.996 21/11/03,03:35:25,06,10,1, 11.9,1,1, 2.772, 10553.543, 284.872, 52672.997 21/11/03,03:35:25,07,10,1, 11.9,1,1, 2.772, 10553.527, 284.855, 52672.986 21/11/03,03:35:25,08,10,1, 11.9,1,1, 2.772, 10553.546, 284.847, 52672.999 21/11/03,03:35:25,09,10,1, 11.9,1,1, 2.772, 10553.541, 284.868, 52673.009 21/11/03,03:35:25,10,10,1, 11.9,1,1, 2.772, 10553.561, 284.838, 52672.983 21/11/03,03:35:25,11,10,1, 11.9,1,1, 2.772, 10553.555, 284.854, 52672.955 21/11/03,03:35:25,12,10,1, 11.9,1,1, 2.772, 10553.565, 284.877, 52673.008 21/11/03,03:35:25,13,10,1, 11.9,1,1, 2.772, 10553.582, 284.848, 52672.982 21/11/03,03:35:25,14,10,1, 11.9,1,1, 2.772, 10553.569, 284.840, 52672.946 21/11/03,03:35:25,15,10,1, 11.9,1,1, 2.772, 10553.569, 284.858, 52672.974 21/11/03,03:35:25,16,10,1, 11.9,1,1, 2.772, 10553.580, 284.847, 52672.947 21/11/03,03:35:25,17,10,1, 11.9,1,1, 2.772, 10553.564, 284.891, 52672.975 21/11/03,03:35:25,18,10,1, 11.9,1,1, 2.772, 10553.570, 284.862, 52672.950 21/11/03,03:35:25,19,10,1, 11.9,1,1, 2.772, 10553.557, 284.852, 52672.937 21/11/03,03:35:26,00,09,1, 11.9,1,1, 2.773, 10553.554, 284.852, 52672.937 21/11/03,03:35:26,01,09,1, 11.9,1,1, 2.773, 10553.597, 284.844, 52672.986 21/11/03,03:35:26,02,09,1, 11.9,1,1, 2.773, 10553.572, 284.841, 52672.963 21/11/03,03:35:26,03,09,1, 11.9,1,1, 2.773, 10553.593, 284.869, 52672.968 21/11/03,03:35:26,04,09,1, 11.9,1,1, 2.773, 10553.612, 284.849, 52672.942 21/11/03,03:35:26,05,09,1, 11.9,1,1, 2.773, 10553.575, 284.839, 52672.993 21/11/03,03:35:26,06,09,1, 11.9,1,1, 2.773, 10553.614, 284.875, 52672.895 21/11/03,03:35:26,07,09,1, 11.9,1,1, 2.773, 10553.606, 284.858, 52672.902 21/11/03,03:35:26,08,09,1, 11.9,1,1, 2.773, 10553.606, 284.843, 52672.900 21/11/03,03:35:26,09,09,1, 11.9,1,1, 2.773, 10553.633, 284.873, 52672.927 21/11/03,03:35:26,10,09,1, 11.9,1,1, 2.773, 10553.639, 284.840, 52672.931 21/11/03,03:35:26,11,09,1, 11.9,1,1, 2.773, 10553.623, 284.831, 52672.853 21/11/03,03:35:26,12,09,1, 11.9,1,1, 2.773, 10553.621, 284.871, 52672.886 21/11/03,03:35:26,13,09,1, 11.9,1,1, 2.773, 10553.628, 284.848, 52672.941 21/11/03,03:35:26,14,09,1, 11.9,1,1, 2.773, 10553.639, 284.837, 52672.889 21/11/03,03:35:26,15,09,1, 11.9,1,1, 2.773, 10553.634, 284.852, 52672.911 21/11/03,03:35:26,16,09,1, 11.9,1,1, 2.773, 10553.618, 284.829, 52672.877 21/11/03,03:35:26,17,09,1, 11.9,1,1, 2.773, 10553.636, 284.833, 52672.889 21/11/03,03:35:26,18,09,1, 11.9,1,1, 2.773, 10553.635, 284.857, 52672.879 21/11/03,03:35:26,19,09,1, 11.9,1,1, 2.773, 10553.638, 284.826, 52672.917 21/11/03,03:35:27,00,09,1, 11.9,1,1, 2.772, 10553.638, 284.826, 52672.917 21/11/03,03:35:27,01,09,1, 11.9,1,1, 2.772, 10553.636, 284.827, 52672.894 21/11/03,03:35:27,02,09,1, 11.9,1,1, 2.772, 10553.646, 284.822, 52672.858 21/11/03,03:35:27,03,09,1, 11.9,1,1, 2.772, 10553.662, 284.822, 52672.894 21/11/03,03:35:27,04,09,1, 11.9,1,1, 2.772, 10553.671, 284.850, 52672.883 21/11/03,03:35:27,05,09,1, 11.9,1,1, 2.772, 10553.659, 284.841, 52672.988 21/11/03,03:35:27,06,09,1, 11.9,1,1, 2.772, 10553.705, 284.816, 52672.797 21/11/03,03:35:27,07,09,1, 11.9,1,1, 2.772, 10553.678, 284.858, 52672.797 21/11/03,03:35:27,08,09,1, 11.9,1,1, 2.772, 10553.688, 284.829, 52672.799 21/11/03,03:35:27,09,09,1, 11.9,1,1, 2.772, 10553.698, 284.825, 52672.841 21/11/03,03:35:27,10,09,1, 11.9,1,1, 2.772, 10553.697, 284.846, 52672.855 21/11/03,03:35:27,11,09,1, 11.9,1,1, 2.772, 10553.712, 284.798, 52672.851 21/11/03,03:35:27,12,09,1, 11.9,1,1, 2.772, 10553.698, 284.831, 52672.846 21/11/03,03:35:27,13,09,1, 11.9,1,1, 2.772, 10553.709, 284.843, 52672.878 21/11/03,03:35:27,14,09,1, 11.9,1,1, 2.772, 10553.708, 284.806, 52672.812 21/11/03,03:35:27,15,09,1, 11.9,1,1, 2.772, 10553.724, 284.815, 52672.833 21/11/03,03:35:27,16,09,1, 11.9,1,1, 2.772, 10553.714, 284.799, 52672.814 21/11/03,03:35:27,17,09,1, 11.9,1,1, 2.772, 10553.721, 284.811, 52672.843 21/11/03,03:35:27,18,09,1, 11.9,1,1, 2.772, 10553.717, 284.794, 52672.798 21/11/03,03:35:27,19,09,1, 11.9,1,1, 2.772, 10553.721, 284.806, 52672.813 21/11/03,03:35:28,00,10,1, 11.9,1,1, 2.775, 10553.713, 284.806, 52672.813 21/11/03,03:35:28,01,10,1, 11.9,1,1, 2.775, 10553.734, 284.829, 52672.834 21/11/03,03:35:28,02,10,1, 11.9,1,1, 2.775, 10553.719, 284.795, 52672.832 21/11/03,03:35:28,03,10,1, 11.9,1,1, 2.775, 10553.757, 284.784, 52672.809 21/11/03,03:35:28,04,10,1, 11.9,1,1, 2.775, 10553.756, 284.818, 52672.828 21/11/03,03:35:28,05,10,1, 11.9,1,1, 2.775, 10553.740, 284.773, 52672.823 21/11/03,03:35:28,06,10,1, 11.9,1,1, 2.775, 10553.737, 284.777, 52672.793 21/11/03,03:35:28,07,10,1, 11.9,1,1, 2.775, 10553.762, 284.806, 52672.851 21/11/03,03:35:28,08,10,1, 11.9,1,1, 2.775, 10553.771, 284.777, 52672.812 21/11/03,03:35:28,09,10,1, 11.9,1,1, 2.775, 10553.769, 284.756, 52672.785 21/11/03,03:35:28,10,10,1, 11.9,1,1, 2.775, 10553.775, 284.782, 52672.858 21/11/03,03:35:28,11,10,1, 11.9,1,1, 2.775, 10553.775, 284.778, 52672.807 21/11/03,03:35:28,12,10,1, 11.9,1,1, 2.775, 10553.780, 284.799, 52672.792 21/11/03,03:35:28,13,10,1, 11.9,1,1, 2.775, 10553.785, 284.782, 52672.740 21/11/03,03:35:28,14,10,1, 11.9,1,1, 2.775, 10553.772, 284.764, 52672.856 21/11/03,03:35:28,15,10,1, 11.9,1,1, 2.775, 10553.772, 284.770, 52672.823 21/11/03,03:35:28,16,10,1, 11.9,1,1, 2.775, 10553.763, 284.768, 52672.763 21/11/03,03:35:28,17,10,1, 11.9,1,1, 2.775, 10553.813, 284.764, 52672.846 21/11/03,03:35:28,18,10,1, 11.9,1,1, 2.775, 10553.805, 284.754, 52672.790 21/11/03,03:35:28,19,10,1, 11.9,1,1, 2.775, 10553.801, 284.791, 52672.785 21/11/03,03:35:29,00,10,1, 11.9,1,1, 2.771, 10553.796, 284.791, 52672.785 21/11/03,03:35:29,01,10,1, 11.9,1,1, 2.771, 10553.824, 284.738, 52672.817 21/11/03,03:35:29,02,10,1, 11.9,1,1, 2.771, 10553.837, 284.758, 52672.822 21/11/03,03:35:29,03,10,1, 11.9,1,1, 2.771, 10553.813, 284.753, 52672.769 21/11/03,03:35:29,04,10,1, 11.9,1,1, 2.771, 10553.819, 284.740, 52672.743 21/11/03,03:35:29,05,10,1, 11.9,1,1, 2.771, 10553.819, 284.765, 52672.788 21/11/03,03:35:29,06,10,1, 11.9,1,1, 2.771, 10553.837, 284.729, 52672.780 21/11/03,03:35:29,07,10,1, 11.9,1,1, 2.771, 10553.876, 284.729, 52672.684 21/11/03,03:35:29,08,10,1, 11.9,1,1, 2.771, 10553.858, 284.722, 52672.738 21/11/03,03:35:29,09,10,1, 11.9,1,1, 2.771, 10553.831, 284.714, 52672.709 21/11/03,03:35:29,10,10,1, 11.9,1,1, 2.771, 10553.849, 284.722, 52672.796 21/11/03,03:35:29,11,10,1, 11.9,1,1, 2.771, 10553.852, 284.734, 52672.771 21/11/03,03:35:29,12,10,1, 11.9,1,1, 2.771, 10553.840, 284.708, 52672.745 21/11/03,03:35:29,13,10,1, 11.9,1,1, 2.771, 10553.868, 284.709, 52672.760 21/11/03,03:35:29,14,10,1, 11.9,1,1, 2.771, 10553.881, 284.702, 52672.770 21/11/03,03:35:29,15,10,1, 11.9,1,1, 2.771, 10553.878, 284.707, 52672.728 21/11/03,03:35:29,16,10,1, 11.9,1,1, 2.771, 10553.900, 284.737, 52672.771 21/11/03,03:35:29,17,10,1, 11.9,1,1, 2.771, 10553.881, 284.694, 52672.776 21/11/03,03:35:29,18,10,1, 11.9,1,1, 2.771, 10553.881, 284.701, 52672.725 21/11/03,03:35:29,19,10,1, 11.9,1,1, 2.771, 10553.916, 284.695, 52672.750 21/11/03,03:35:30,00,10,1, 11.9,1,1, 2.773, 10553.913, 284.695, 52672.750 21/11/03,03:35:30,01,10,1, 11.9,1,1, 2.773, 10553.916, 284.699, 52672.713 21/11/03,03:35:30,02,10,1, 11.9,1,1, 2.773, 10553.914, 284.729, 52672.672 21/11/03,03:35:30,03,10,1, 11.9,1,1, 2.773, 10553.887, 284.677, 52672.736 21/11/03,03:35:30,04,10,1, 11.9,1,1, 2.773, 10553.928, 284.668, 52672.757 21/11/03,03:35:30,05,10,1, 11.9,1,1, 2.773, 10553.924, 284.676, 52672.750 21/11/03,03:35:30,06,10,1, 11.9,1,1, 2.773, 10553.944, 284.674, 52672.722 21/11/03,03:35:30,07,10,1, 11.9,1,1, 2.773, 10553.943, 284.668, 52672.743 21/11/03,03:35:30,08,10,1, 11.9,1,1, 2.773, 10553.947, 284.668, 52672.714 21/11/03,03:35:30,09,10,1, 11.9,1,1, 2.773, 10553.949, 284.655, 52672.669 21/11/03,03:35:30,10,10,1, 11.9,1,1, 2.773, 10553.964, 284.648, 52672.690 21/11/03,03:35:30,11,10,1, 11.9,1,1, 2.773, 10553.974, 284.671, 52672.689 21/11/03,03:35:30,12,10,1, 11.9,1,1, 2.773, 10553.955, 284.613, 52672.671 21/11/03,03:35:30,13,10,1, 11.9,1,1, 2.773, 10553.979, 284.643, 52672.701 21/11/03,03:35:30,14,10,1, 11.9,1,1, 2.773, 10553.973, 284.638, 52672.719 21/11/03,03:35:30,15,10,1, 11.9,1,1, 2.773, 10553.989, 284.623, 52672.662 21/11/03,03:35:30,16,10,1, 11.9,1,1, 2.773, 10553.993, 284.620, 52672.683 21/11/03,03:35:30,17,10,1, 11.9,1,1, 2.773, 10553.974, 284.619, 52672.695 21/11/03,03:35:30,18,10,1, 11.9,1,1, 2.773, 10553.975, 284.598, 52672.562 21/11/03,03:35:30,19,10,1, 11.9,1,1, 2.773, 10554.029, 284.600, 52672.686 21/11/03,03:35:31,00,10,1, 11.9,1,1, 2.773, 10554.022, 284.600, 52672.686 21/11/03,03:35:31,01,10,1, 11.9,1,1, 2.773, 10554.027, 284.610, 52672.637 21/11/03,03:35:31,02,10,1, 11.9,1,1, 2.773, 10554.026, 284.588, 52672.659 21/11/03,03:35:31,03,10,1, 11.9,1,1, 2.773, 10554.023, 284.587, 52672.663 21/11/03,03:35:31,04,10,1, 11.9,1,1, 2.773, 10554.020, 284.565, 52672.641 21/11/03,03:35:31,05,10,1, 11.9,1,1, 2.773, 10554.057, 284.584, 52672.704 21/11/03,03:35:31,06,10,1, 11.9,1,1, 2.773, 10554.043, 284.572, 52672.670 21/11/03,03:35:31,07,10,1, 11.9,1,1, 2.773, 10554.036, 284.554, 52672.664 21/11/03,03:35:31,08,10,1, 11.9,1,1, 2.773, 10554.073, 284.551, 52672.638 21/11/03,03:35:31,09,10,1, 11.9,1,1, 2.773, 10554.084, 284.532, 52672.582 21/11/03,03:35:31,10,10,1, 11.9,1,1, 2.773, 10554.090, 284.556, 52672.639 21/11/03,03:35:31,11,10,1, 11.9,1,1, 2.773, 10554.081, 284.533, 52672.632 21/11/03,03:35:31,12,10,1, 11.9,1,1, 2.773, 10554.082, 284.531, 52672.608 21/11/03,03:35:31,13,10,1, 11.9,1,1, 2.773, 10554.099, 284.511, 52672.614 21/11/03,03:35:31,14,10,1, 11.9,1,1, 2.773, 10554.112, 284.531, 52672.631 21/11/03,03:35:31,15,10,1, 11.9,1,1, 2.773, 10554.096, 284.518, 52672.807 21/11/03,03:35:31,16,10,1, 11.9,1,1, 2.773, 10554.102, 284.517, 52672.563 21/11/03,03:35:31,17,10,1, 11.9,1,1, 2.773, 10554.106, 284.526, 52672.620 21/11/03,03:35:31,18,10,1, 11.9,1,1, 2.773, 10554.145, 284.467, 52672.582 21/11/03,03:35:31,19,10,1, 11.9,1,1, 2.773, 10554.135, 284.488, 52672.593 21/11/03,03:35:32,00,10,1, 11.9,1,1, 2.772, 10554.130, 284.488, 52672.593 21/11/03,03:35:32,01,10,1, 11.9,1,1, 2.772, 10554.144, 284.459, 52672.636 21/11/03,03:35:32,02,10,1, 11.9,1,1, 2.772, 10554.176, 284.456, 52672.656 21/11/03,03:35:32,03,10,1, 11.9,1,1, 2.772, 10554.153, 284.459, 52672.661 21/11/03,03:35:32,04,10,1, 11.9,1,1, 2.772, 10554.173, 284.424, 52672.567 21/11/03,03:35:32,05,10,1, 11.9,1,1, 2.772, 10554.193, 284.444, 52672.600 21/11/03,03:35:32,06,10,1, 11.9,1,1, 2.772, 10554.181, 284.450, 52672.613 21/11/03,03:35:32,07,10,1, 11.9,1,1, 2.772, 10554.171, 284.423, 52672.572 21/11/03,03:35:32,08,10,1, 11.9,1,1, 2.772, 10554.185, 284.425, 52672.597 21/11/03,03:35:32,09,10,1, 11.9,1,1, 2.772, 10554.187, 284.415, 52672.511 21/11/03,03:35:32,10,10,1, 11.9,1,1, 2.772, 10554.184, 284.380, 52672.592 21/11/03,03:35:32,11,10,1, 11.9,1,1, 2.772, 10554.193, 284.404, 52672.614 21/11/03,03:35:32,12,10,1, 11.9,1,1, 2.772, 10554.194, 284.388, 52672.551 21/11/03,03:35:32,13,10,1, 11.9,1,1, 2.772, 10554.214, 284.361, 52672.595 21/11/03,03:35:32,14,10,1, 11.9,1,1, 2.772, 10554.203, 284.384, 52672.569 21/11/03,03:35:32,15,10,1, 11.9,1,1, 2.772, 10554.227, 284.355, 52672.564 21/11/03,03:35:32,16,10,1, 11.9,1,1, 2.772, 10554.226, 284.351, 52672.583 21/11/03,03:35:32,17,10,1, 11.9,1,1, 2.772, 10554.243, 284.337, 52672.562 21/11/03,03:35:32,18,10,1, 11.9,1,1, 2.772, 10554.244, 284.352, 52672.572 21/11/03,03:35:32,19,10,1, 11.9,1,1, 2.772, 10554.260, 284.323, 52672.567 21/11/03,03:35:33,00,09,1, 11.8,1,1, 2.773, 10554.255, 284.323, 52672.567 21/11/03,03:35:33,01,09,1, 11.8,1,1, 2.773, 10554.253, 284.305, 52672.540 21/11/03,03:35:33,02,09,1, 11.8,1,1, 2.773, 10554.270, 284.312, 52672.560 21/11/03,03:35:33,03,09,1, 11.8,1,1, 2.773, 10554.274, 284.309, 52672.534 21/11/03,03:35:33,04,09,1, 11.8,1,1, 2.773, 10554.273, 284.300, 52672.525 21/11/03,03:35:33,05,09,1, 11.8,1,1, 2.773, 10554.276, 284.282, 52672.528 21/11/03,03:35:33,06,09,1, 11.8,1,1, 2.773, 10554.284, 284.272, 52672.542 21/11/03,03:35:33,07,09,1, 11.8,1,1, 2.773, 10554.299, 284.260, 52672.518 21/11/03,03:35:33,08,09,1, 11.8,1,1, 2.773, 10554.301, 284.258, 52672.565 21/11/03,03:35:33,09,09,1, 11.8,1,1, 2.773, 10554.294, 284.264, 52672.529 21/11/03,03:35:33,10,09,1, 11.8,1,1, 2.773, 10554.322, 284.214, 52672.382 21/11/03,03:35:33,11,09,1, 11.8,1,1, 2.773, 10554.313, 284.225, 52672.555 21/11/03,03:35:33,12,09,1, 11.8,1,1, 2.773, 10554.336, 284.236, 52672.516 21/11/03,03:35:33,13,09,1, 11.8,1,1, 2.773, 10554.325, 284.202, 52672.488 21/11/03,03:35:33,14,09,1, 11.8,1,1, 2.773, 10554.319, 284.222, 52672.503 21/11/03,03:35:33,15,09,1, 11.8,1,1, 2.773, 10554.330, 284.213, 52672.493 21/11/03,03:35:33,16,09,1, 11.8,1,1, 2.773, 10554.346, 284.218, 52672.475 21/11/03,03:35:33,17,09,1, 11.8,1,1, 2.773, 10554.327, 284.226, 52672.518 21/11/03,03:35:33,18,09,1, 11.8,1,1, 2.773, 10554.370, 284.190, 52672.476 21/11/03,03:35:33,19,09,1, 11.8,1,1, 2.773, 10554.371, 284.166, 52672.440 21/11/03,03:35:34,00,09,1, 11.9,1,1, 2.773, 10554.364, 284.166, 52672.440 21/11/03,03:35:34,01,09,1, 11.9,1,1, 2.773, 10554.358, 284.159, 52672.493 21/11/03,03:35:34,02,09,1, 11.9,1,1, 2.773, 10554.358, 284.131, 52672.447 21/11/03,03:35:34,03,09,1, 11.9,1,1, 2.773, 10554.391, 284.161, 52672.510 21/11/03,03:35:34,04,09,1, 11.9,1,1, 2.773, 10554.374, 284.130, 52672.511 21/11/03,03:35:34,05,09,1, 11.9,1,1, 2.773, 10554.385, 284.100, 52672.493 21/11/03,03:35:34,06,09,1, 11.9,1,1, 2.773, 10554.393, 284.129, 52672.514 21/11/03,03:35:34,07,09,1, 11.9,1,1, 2.773, 10554.395, 284.111, 52672.456 21/11/03,03:35:34,08,09,1, 11.9,1,1, 2.773, 10554.403, 284.100, 52672.468 21/11/03,03:35:34,09,09,1, 11.9,1,1, 2.773, 10554.416, 284.094, 52672.451 21/11/03,03:35:34,10,09,1, 11.9,1,1, 2.773, 10554.391, 284.069, 52672.474 21/11/03,03:35:34,11,09,1, 11.9,1,1, 2.773, 10554.402, 284.081, 52672.483 21/11/03,03:35:34,12,09,1, 11.9,1,1, 2.773, 10554.429, 284.085, 52672.466 21/11/03,03:35:34,13,09,1, 11.9,1,1, 2.773, 10554.424, 284.050, 52672.504 21/11/03,03:35:34,14,09,1, 11.9,1,1, 2.773, 10554.423, 284.048, 52672.455 21/11/03,03:35:34,15,09,1, 11.9,1,1, 2.773, 10554.460, 284.060, 52672.442 21/11/03,03:35:34,16,09,1, 11.9,1,1, 2.773, 10554.449, 284.025, 52672.472 21/11/03,03:35:34,17,09,1, 11.9,1,1, 2.773, 10554.458, 284.015, 52672.447 21/11/03,03:35:34,18,09,1, 11.9,1,1, 2.773, 10554.434, 284.015, 52672.415 21/11/03,03:35:34,19,09,1, 11.9,1,1, 2.773, 10554.464, 283.985, 52672.417 21/11/03,03:35:35,00,10,1, 11.9,1,1, 2.772, 10554.464, 283.985, 52672.417 21/11/03,03:35:35,01,10,1, 11.9,1,1, 2.772, 10554.452, 283.976, 52672.443 21/11/03,03:35:35,02,10,1, 11.9,1,1, 2.772, 10554.474, 283.983, 52672.434 21/11/03,03:35:35,03,10,1, 11.9,1,1, 2.772, 10554.483, 284.001, 52672.453 21/11/03,03:35:35,04,10,1, 11.9,1,1, 2.772, 10554.465, 283.960, 52672.435 21/11/03,03:35:35,05,10,1, 11.9,1,1, 2.772, 10554.464, 283.953, 52672.359 21/11/03,03:35:35,06,10,1, 11.9,1,1, 2.772, 10554.482, 283.951, 52672.416 21/11/03,03:35:35,07,10,1, 11.9,1,1, 2.772, 10554.494, 283.925, 52672.368 21/11/03,03:35:35,08,10,1, 11.9,1,1, 2.772, 10554.475, 283.931, 52672.386 21/11/03,03:35:35,09,10,1, 11.9,1,1, 2.772, 10554.478, 283.947, 52672.411 21/11/03,03:35:35,10,10,1, 11.9,1,1, 2.772, 10554.499, 283.906, 52672.363 21/11/03,03:35:35,11,10,1, 11.9,1,1, 2.772, 10554.472, 283.904, 52672.334 21/11/03,03:35:35,12,10,1, 11.9,1,1, 2.772, 10554.516, 283.908, 52672.394 21/11/03,03:35:35,13,10,1, 11.9,1,1, 2.772, 10554.506, 283.878, 52672.390 21/11/03,03:35:35,14,10,1, 11.9,1,1, 2.772, 10554.513, 283.882, 52672.363 21/11/03,03:35:35,15,10,1, 11.9,1,1, 2.772, 10554.555, 283.875, 52672.151 21/11/03,03:35:35,16,10,1, 11.9,1,1, 2.772, 10554.531, 283.824, 52672.337 21/11/03,03:35:35,17,10,1, 11.9,1,1, 2.772, 10554.550, 283.846, 52672.362 21/11/03,03:35:35,18,10,1, 11.9,1,1, 2.772, 10554.539, 283.832, 52672.354 21/11/03,03:35:35,19,10,1, 11.9,1,1, 2.772, 10554.552, 283.804, 52672.366 21/11/03,03:35:36,00,09,1, 11.9,1,1, 2.774, 10554.547, 283.804, 52672.366 21/11/03,03:35:36,01,09,1, 11.9,1,1, 2.774, 10554.511, 283.828, 52672.395 21/11/03,03:35:36,02,09,1, 11.9,1,1, 2.774, 10554.512, 283.785, 52672.329 21/11/03,03:35:36,03,09,1, 11.9,1,1, 2.774, 10554.533, 283.801, 52672.371 21/11/03,03:35:36,04,09,1, 11.9,1,1, 2.774, 10554.521, 283.794, 52672.363 21/11/03,03:35:36,05,09,1, 11.9,1,1, 2.774, 10554.519, 283.773, 52672.343 21/11/03,03:35:36,06,09,1, 11.9,1,1, 2.774, 10554.518, 283.789, 52672.381 21/11/03,03:35:36,07,09,1, 11.9,1,1, 2.774, 10554.542, 283.761, 52672.368 21/11/03,03:35:36,08,09,1, 11.9,1,1, 2.774, 10554.517, 283.760, 52672.343 21/11/03,03:35:36,09,09,1, 11.9,1,1, 2.774, 10554.547, 283.761, 52672.385 21/11/03,03:35:36,10,09,1, 11.9,1,1, 2.774, 10554.551, 283.725, 52672.349 21/11/03,03:35:36,11,09,1, 11.9,1,1, 2.774, 10554.538, 283.715, 52672.380 21/11/03,03:35:36,12,09,1, 11.9,1,1, 2.774, 10554.522, 283.752, 52672.307 21/11/03,03:35:36,13,09,1, 11.9,1,1, 2.774, 10554.523, 283.731, 52672.318 21/11/03,03:35:36,14,09,1, 11.9,1,1, 2.774, 10554.544, 283.708, 52672.319 21/11/03,03:35:36,15,09,1, 11.9,1,1, 2.774, 10554.555, 283.717, 52672.316 21/11/03,03:35:36,16,09,1, 11.9,1,1, 2.774, 10554.572, 283.696, 52672.296 21/11/03,03:35:36,17,09,1, 11.9,1,1, 2.774, 10554.555, 283.689, 52672.331 21/11/03,03:35:36,18,09,1, 11.9,1,1, 2.774, 10554.553, 283.664, 52672.320 21/11/03,03:35:36,19,09,1, 11.9,1,1, 2.774, 10554.566, 283.627, 52672.429 21/11/03,03:35:37,00,09,1, 11.9,1,1, 2.774, 10554.564, 283.627, 52672.429 21/11/03,03:35:37,01,09,1, 11.9,1,1, 2.774, 10554.562, 283.631, 52672.275 21/11/03,03:35:37,02,09,1, 11.9,1,1, 2.774, 10554.575, 283.621, 52672.511 21/11/03,03:35:37,03,09,1, 11.9,1,1, 2.774, 10554.594, 283.606, 52672.215 21/11/03,03:35:37,04,09,1, 11.9,1,1, 2.774, 10554.577, 283.600, 52672.230 21/11/03,03:35:37,05,09,1, 11.9,1,1, 2.774, 10554.567, 283.556, 52672.233 21/11/03,03:35:37,06,09,1, 11.9,1,1, 2.774, 10554.564, 283.602, 52672.251 21/11/03,03:35:37,07,09,1, 11.9,1,1, 2.774, 10554.562, 283.599, 52672.222 21/11/03,03:35:37,08,09,1, 11.9,1,1, 2.774, 10554.546, 283.556, 52672.264 21/11/03,03:35:37,09,09,1, 11.9,1,1, 2.774, 10554.566, 283.570, 52672.281 21/11/03,03:35:37,10,09,1, 11.9,1,1, 2.774, 10554.565, 283.533, 52672.238 21/11/03,03:35:37,11,09,1, 11.9,1,1, 2.774, 10554.565, 283.530, 52672.233 21/11/03,03:35:37,12,09,1, 11.9,1,1, 2.774, 10554.569, 283.554, 52672.267 21/11/03,03:35:37,13,09,1, 11.9,1,1, 2.774, 10554.566, 283.528, 52672.231 21/11/03,03:35:37,14,09,1, 11.9,1,1, 2.774, 10554.571, 283.501, 52672.259 21/11/03,03:35:37,15,09,1, 11.9,1,1, 2.774, 10554.567, 283.487, 52672.277 21/11/03,03:35:37,16,09,1, 11.9,1,1, 2.774, 10554.570, 283.496, 52672.211 21/11/03,03:35:37,17,09,1, 11.9,1,1, 2.774, 10554.576, 283.487, 52672.260 21/11/03,03:35:37,18,09,1, 11.9,1,1, 2.774, 10554.582, 283.465, 52672.223 21/11/03,03:35:37,19,09,1, 11.9,1,1, 2.774, 10554.549, 283.454, 52672.256 21/11/03,03:35:38,00,10,1, 11.9,1,1, 2.770, 10554.547, 283.454, 52672.256 21/11/03,03:35:38,01,10,1, 11.9,1,1, 2.770, 10554.583, 283.475, 52672.286 21/11/03,03:35:38,02,10,1, 11.9,1,1, 2.770, 10554.572, 283.408, 52672.254 21/11/03,03:35:38,03,10,1, 11.9,1,1, 2.770, 10554.577, 283.424, 52672.250 21/11/03,03:35:38,04,10,1, 11.9,1,1, 2.770, 10554.593, 283.399, 52672.240 21/11/03,03:35:38,05,10,1, 11.9,1,1, 2.770, 10554.598, 283.393, 52672.228 21/11/03,03:35:38,06,10,1, 11.9,1,1, 2.770, 10554.591, 283.399, 52672.251 21/11/03,03:35:38,07,10,1, 11.9,1,1, 2.770, 10554.568, 283.401, 52672.214 21/11/03,03:35:38,08,10,1, 11.9,1,1, 2.770, 10554.568, 283.385, 52672.222 21/11/03,03:35:38,09,10,1, 11.9,1,1, 2.770, 10554.581, 283.395, 52672.199 21/11/03,03:35:38,10,10,1, 11.9,1,1, 2.770, 10554.572, 283.368, 52672.233 21/11/03,03:35:38,11,10,1, 11.9,1,1, 2.770, 10554.582, 283.334, 52672.180 21/11/03,03:35:38,12,10,1, 11.9,1,1, 2.770, 10554.590, 283.374, 52672.204 21/11/03,03:35:38,13,10,1, 11.9,1,1, 2.770, 10554.571, 283.340, 52672.175 21/11/03,03:35:38,14,10,1, 11.9,1,1, 2.770, 10554.573, 283.323, 52672.176 21/11/03,03:35:38,15,10,1, 11.9,1,1, 2.770, 10554.564, 283.307, 52672.181 21/11/03,03:35:38,16,10,1, 11.9,1,1, 2.770, 10554.554, 283.279, 52672.177 21/11/03,03:35:38,17,10,1, 11.9,1,1, 2.770, 10554.579, 283.272, 52672.220 21/11/03,03:35:38,18,10,1, 11.9,1,1, 2.770, 10554.564, 283.272, 52672.193 21/11/03,03:35:38,19,10,1, 11.9,1,1, 2.770, 10554.560, 283.244, 52672.203 21/11/03,03:35:39,00,09,1, 11.9,1,1, 2.773, 10554.556, 283.244, 52672.203 21/11/03,03:35:39,01,09,1, 11.9,1,1, 2.773, 10554.578, 283.217, 52672.229 21/11/03,03:35:39,02,09,1, 11.9,1,1, 2.773, 10554.549, 283.211, 52672.205 21/11/03,03:35:39,03,09,1, 11.9,1,1, 2.773, 10554.554, 283.207, 52672.202 21/11/03,03:35:39,04,09,1, 11.9,1,1, 2.773, 10554.556, 283.228, 52672.193 21/11/03,03:35:39,05,09,1, 11.9,1,1, 2.773, 10554.585, 283.174, 52672.158 21/11/03,03:35:39,06,09,1, 11.9,1,1, 2.773, 10554.556, 283.193, 52672.185 21/11/03,03:35:39,07,09,1, 11.9,1,1, 2.773, 10554.550, 283.165, 52672.180 21/11/03,03:35:39,08,09,1, 11.9,1,1, 2.773, 10554.559, 283.160, 52672.194 21/11/03,03:35:39,09,09,1, 11.9,1,1, 2.773, 10554.549, 283.145, 52672.180 21/11/03,03:35:39,10,09,1, 11.9,1,1, 2.773, 10554.571, 283.151, 52672.191 21/11/03,03:35:39,11,09,1, 11.9,1,1, 2.773, 10554.560, 283.128, 52672.190 21/11/03,03:35:39,12,09,1, 11.9,1,1, 2.773, 10554.550, 283.132, 52672.184 21/11/03,03:35:39,13,09,1, 11.9,1,1, 2.773, 10554.541, 283.130, 52672.144 21/11/03,03:35:39,14,09,1, 11.9,1,1, 2.773, 10554.543, 283.107, 52672.140 21/11/03,03:35:39,15,09,1, 11.9,1,1, 2.773, 10554.564, 283.122, 52672.153 21/11/03,03:35:39,16,09,1, 11.9,1,1, 2.773, 10554.531, 283.094, 52672.142 21/11/03,03:35:39,17,09,1, 11.9,1,1, 2.773, 10554.524, 283.067, 52672.180 21/11/03,03:35:39,18,09,1, 11.9,1,1, 2.773, 10554.537, 283.083, 52672.200 21/11/03,03:35:39,19,09,1, 11.9,1,1, 2.773, 10554.531, 283.017, 52672.140 21/11/03,03:35:40,00,09,1, 11.8,1,1, 2.773, 10554.531, 283.017, 52672.140 21/11/03,03:35:40,01,09,1, 11.8,1,1, 2.773, 10554.534, 283.046, 52672.147 21/11/03,03:35:40,02,09,1, 11.8,1,1, 2.773, 10554.511, 283.005, 52672.133 21/11/03,03:35:40,03,09,1, 11.8,1,1, 2.773, 10554.518, 283.015, 52672.133 21/11/03,03:35:40,04,09,1, 11.8,1,1, 2.773, 10554.506, 283.004, 52672.142 21/11/03,03:35:40,05,09,1, 11.8,1,1, 2.773, 10554.511, 282.969, 52672.122 21/11/03,03:35:40,06,09,1, 11.8,1,1, 2.773, 10554.537, 282.988, 52672.121 21/11/03,03:35:40,07,09,1, 11.8,1,1, 2.773, 10554.519, 282.988, 52672.111 21/11/03,03:35:40,08,09,1, 11.8,1,1, 2.773, 10554.515, 282.958, 52672.118 21/11/03,03:35:40,09,09,1, 11.8,1,1, 2.773, 10554.506, 282.987, 52672.085 21/11/03,03:35:40,10,09,1, 11.8,1,1, 2.773, 10554.502, 282.932, 52672.096 21/11/03,03:35:40,11,09,1, 11.8,1,1, 2.773, 10554.471, 282.925, 52672.073 21/11/03,03:35:40,12,09,1, 11.8,1,1, 2.773, 10554.499, 282.944, 52672.119 21/11/03,03:35:40,13,09,1, 11.8,1,1, 2.773, 10554.512, 282.918, 52672.136 21/11/03,03:35:40,14,09,1, 11.8,1,1, 2.773, 10554.499, 282.900, 52672.123 21/11/03,03:35:40,15,09,1, 11.8,1,1, 2.773, 10554.498, 282.901, 52672.102 21/11/03,03:35:40,16,09,1, 11.8,1,1, 2.773, 10554.504, 282.882, 52672.116 21/11/03,03:35:40,17,09,1, 11.8,1,1, 2.773, 10554.474, 282.852, 52672.093 21/11/03,03:35:40,18,09,1, 11.8,1,1, 2.773, 10554.460, 282.895, 52672.104 21/11/03,03:35:40,19,09,1, 11.8,1,1, 2.773, 10554.474, 282.856, 52672.061 21/11/03,03:35:41,00,10,1, 11.9,1,1, 2.775, 10554.472, 282.856, 52672.061 21/11/03,03:35:41,01,10,1, 11.9,1,1, 2.775, 10554.488, 282.849, 52672.104 21/11/03,03:35:41,02,10,1, 11.9,1,1, 2.775, 10554.472, 282.808, 52672.034 21/11/03,03:35:41,03,10,1, 11.9,1,1, 2.775, 10554.446, 282.827, 52672.113 21/11/03,03:35:41,04,10,1, 11.9,1,1, 2.775, 10554.449, 282.819, 52672.089 21/11/03,03:35:41,05,10,1, 11.9,1,1, 2.775, 10554.476, 282.786, 52672.110 21/11/03,03:35:41,06,10,1, 11.9,1,1, 2.775, 10554.436, 282.798, 52672.066 21/11/03,03:35:41,07,10,1, 11.9,1,1, 2.775, 10554.456, 282.777, 52672.076 21/11/03,03:35:41,08,10,1, 11.9,1,1, 2.775, 10554.447, 282.772, 52672.066 21/11/03,03:35:41,09,10,1, 11.9,1,1, 2.775, 10554.435, 282.771, 52672.073 21/11/03,03:35:41,10,10,1, 11.9,1,1, 2.775, 10554.452, 282.745, 52672.095 21/11/03,03:35:41,11,10,1, 11.9,1,1, 2.775, 10554.429, 282.723, 52672.062 21/11/03,03:35:41,12,10,1, 11.9,1,1, 2.775, 10554.432, 282.745, 52672.072 21/11/03,03:35:41,13,10,1, 11.9,1,1, 2.775, 10554.450, 282.697, 52672.059 21/11/03,03:35:41,14,10,1, 11.9,1,1, 2.775, 10554.423, 282.696, 52672.119 21/11/03,03:35:41,15,10,1, 11.9,1,1, 2.775, 10554.405, 282.708, 52672.055 21/11/03,03:35:41,16,10,1, 11.9,1,1, 2.775, 10554.393, 282.686, 52672.062 21/11/03,03:35:41,17,10,1, 11.9,1,1, 2.775, 10554.415, 282.685, 52672.090 21/11/03,03:35:41,18,10,1, 11.9,1,1, 2.775, 10554.404, 282.651, 52672.057 21/11/03,03:35:41,19,10,1, 11.9,1,1, 2.775, 10554.403, 282.629, 52672.026 21/11/03,03:35:42,00,09,1, 11.9,1,1, 2.774, 10554.397, 282.629, 52672.026 21/11/03,03:35:42,01,09,1, 11.9,1,1, 2.774, 10554.382, 282.660, 52672.003 21/11/03,03:35:42,02,09,1, 11.9,1,1, 2.774, 10554.386, 282.607, 52672.044 21/11/03,03:35:42,03,09,1, 11.9,1,1, 2.774, 10554.387, 282.618, 52672.086 21/11/03,03:35:42,04,09,1, 11.9,1,1, 2.774, 10554.402, 282.606, 52672.060 21/11/03,03:35:42,05,09,1, 11.9,1,1, 2.774, 10554.383, 282.580, 52672.034 21/11/03,03:35:42,06,09,1, 11.9,1,1, 2.774, 10554.357, 282.592, 52672.013 21/11/03,03:35:42,07,09,1, 11.9,1,1, 2.774, 10554.344, 282.569, 52672.017 21/11/03,03:35:42,08,09,1, 11.9,1,1, 2.774, 10554.364, 282.545, 52671.989 21/11/03,03:35:42,09,09,1, 11.9,1,1, 2.774, 10554.378, 282.552, 52671.995 21/11/03,03:35:42,10,09,1, 11.9,1,1, 2.774, 10554.347, 282.533, 52672.005 21/11/03,03:35:42,11,09,1, 11.9,1,1, 2.774, 10554.330, 282.516, 52672.018 21/11/03,03:35:42,12,09,1, 11.9,1,1, 2.774, 10554.335, 282.571, 52672.059 21/11/03,03:35:42,13,09,1, 11.9,1,1, 2.774, 10554.352, 282.528, 52672.008 21/11/03,03:35:42,14,09,1, 11.9,1,1, 2.774, 10554.320, 282.494, 52672.022 21/11/03,03:35:42,15,09,1, 11.9,1,1, 2.774, 10554.314, 282.502, 52672.004 21/11/03,03:35:42,16,09,1, 11.9,1,1, 2.774, 10554.326, 282.475, 52672.015 21/11/03,03:35:42,17,09,1, 11.9,1,1, 2.774, 10554.304, 282.453, 52671.986 21/11/03,03:35:42,18,09,1, 11.9,1,1, 2.774, 10554.290, 282.476, 52671.986 21/11/03,03:35:42,19,09,1, 11.9,1,1, 2.774, 10554.306, 282.455, 52672.002 21/11/03,03:35:43,00,10,1, 11.9,1,1, 2.772, 10554.305, 282.455, 52672.002 21/11/03,03:35:43,01,10,1, 11.9,1,1, 2.772, 10554.293, 282.465, 52672.022 21/11/03,03:35:43,02,10,1, 11.9,1,1, 2.772, 10554.264, 282.395, 52671.996 21/11/03,03:35:43,03,10,1, 11.9,1,1, 2.772, 10554.293, 282.415, 52672.027 21/11/03,03:35:43,04,10,1, 11.9,1,1, 2.772, 10554.296, 282.432, 52672.003 21/11/03,03:35:43,05,10,1, 11.9,1,1, 2.772, 10554.271, 282.411, 52671.965 21/11/03,03:35:43,06,10,1, 11.9,1,1, 2.772, 10554.268, 282.412, 52672.009 21/11/03,03:35:43,07,10,1, 11.9,1,1, 2.772, 10554.288, 282.388, 52671.951 21/11/03,03:35:43,08,10,1, 11.9,1,1, 2.772, 10554.247, 282.384, 52671.967 21/11/03,03:35:43,09,10,1, 11.9,1,1, 2.772, 10554.243, 282.402, 52671.977 21/11/03,03:35:43,10,10,1, 11.9,1,1, 2.772, 10554.256, 282.368, 52671.959 21/11/03,03:35:43,11,10,1, 11.9,1,1, 2.772, 10554.229, 282.360, 52671.965 21/11/03,03:35:43,12,10,1, 11.9,1,1, 2.772, 10554.216, 282.368, 52671.969 21/11/03,03:35:43,13,10,1, 11.9,1,1, 2.772, 10554.225, 282.363, 52671.950 21/11/03,03:35:43,14,10,1, 11.9,1,1, 2.772, 10554.235, 282.328, 52671.952 21/11/03,03:35:43,15,10,1, 11.9,1,1, 2.772, 10554.231, 282.345, 52671.942 21/11/03,03:35:43,16,10,1, 11.9,1,1, 2.772, 10554.204, 282.323, 52671.954 21/11/03,03:35:43,17,10,1, 11.9,1,1, 2.772, 10554.209, 282.320, 52671.981 21/11/03,03:35:43,18,10,1, 11.9,1,1, 2.772, 10554.198, 282.302, 52671.986 21/11/03,03:35:43,19,10,1, 11.9,1,1, 2.772, 10554.186, 282.267, 52671.952 21/11/03,03:35:44,00,09,1, 11.9,1,1, 2.774, 10554.180, 282.267, 52671.952 21/11/03,03:35:44,01,09,1, 11.9,1,1, 2.774, 10554.158, 282.287, 52671.974 21/11/03,03:35:44,02,09,1, 11.9,1,1, 2.774, 10554.138, 282.241, 52671.925 21/11/03,03:35:44,03,09,1, 11.9,1,1, 2.774, 10554.179, 282.256, 52671.934 21/11/03,03:35:44,04,09,1, 11.9,1,1, 2.774, 10554.158, 282.251, 52671.919 21/11/03,03:35:44,05,09,1, 11.9,1,1, 2.774, 10554.121, 282.223, 52671.879 21/11/03,03:35:44,06,09,1, 11.9,1,1, 2.774, 10554.144, 282.237, 52671.964 21/11/03,03:35:44,07,09,1, 11.9,1,1, 2.774, 10554.121, 282.201, 52671.923 21/11/03,03:35:44,08,09,1, 11.9,1,1, 2.774, 10554.139, 282.203, 52671.871 21/11/03,03:35:44,09,09,1, 11.9,1,1, 2.774, 10554.139, 282.213, 52671.916 21/11/03,03:35:44,10,09,1, 11.9,1,1, 2.774, 10554.105, 282.204, 52671.943 21/11/03,03:35:44,11,09,1, 11.9,1,1, 2.774, 10554.109, 282.158, 52671.899 21/11/03,03:35:44,12,09,1, 11.9,1,1, 2.774, 10554.110, 282.179, 52671.928 21/11/03,03:35:44,13,09,1, 11.9,1,1, 2.774, 10554.112, 282.165, 52671.919 21/11/03,03:35:44,14,09,1, 11.9,1,1, 2.774, 10554.092, 282.191, 52671.907 21/11/03,03:35:44,15,09,1, 11.9,1,1, 2.774, 10554.106, 282.170, 52671.928 21/11/03,03:35:44,16,09,1, 11.9,1,1, 2.774, 10554.085, 282.130, 52671.900 21/11/03,03:35:44,17,09,1, 11.9,1,1, 2.774, 10554.060, 282.151, 52671.932 21/11/03,03:35:44,18,09,1, 11.9,1,1, 2.774, 10554.065, 282.149, 52671.922 21/11/03,03:35:44,19,09,1, 11.9,1,1, 2.774, 10554.071, 282.099, 52671.925 21/11/03,03:35:45,00,09,1, 11.9,1,1, 2.774, 10554.063, 282.099, 52671.925 21/11/03,03:35:45,01,09,1, 11.9,1,1, 2.774, 10554.027, 282.105, 52671.920 21/11/03,03:35:45,02,09,1, 11.9,1,1, 2.774, 10554.014, 282.085, 52671.938 21/11/03,03:35:45,03,09,1, 11.9,1,1, 2.774, 10554.041, 282.084, 52671.945 21/11/03,03:35:45,04,09,1, 11.9,1,1, 2.774, 10554.010, 282.062, 52671.922 21/11/03,03:35:45,05,09,1, 11.9,1,1, 2.774, 10554.022, 282.059, 52671.906 21/11/03,03:35:45,06,09,1, 11.9,1,1, 2.774, 10554.026, 282.064, 52671.895 21/11/03,03:35:45,07,09,1, 11.9,1,1, 2.774, 10554.001, 282.035, 52671.917 21/11/03,03:35:45,08,09,1, 11.9,1,1, 2.774, 10553.975, 282.047, 52671.916 21/11/03,03:35:45,09,09,1, 11.9,1,1, 2.774, 10554.007, 282.043, 52671.927 21/11/03,03:35:45,10,09,1, 11.9,1,1, 2.774, 10553.983, 282.043, 52671.898 21/11/03,03:35:45,11,09,1, 11.9,1,1, 2.774, 10554.008, 281.995, 52671.733 21/11/03,03:35:45,12,09,1, 11.9,1,1, 2.774, 10553.996, 282.024, 52671.940 21/11/03,03:35:45,13,09,1, 11.9,1,1, 2.774, 10553.992, 282.022, 52671.885 21/11/03,03:35:45,14,09,1, 11.9,1,1, 2.774, 10553.979, 282.007, 52671.949 21/11/03,03:35:45,15,09,1, 11.9,1,1, 2.774, 10553.954, 282.002, 52671.963 21/11/03,03:35:45,16,09,1, 11.9,1,1, 2.774, 10553.918, 281.995, 52671.898 21/11/03,03:35:45,17,09,1, 11.9,1,1, 2.774, 10553.919, 281.995, 52671.957 21/11/03,03:35:45,18,09,1, 11.9,1,1, 2.774, 10553.931, 281.981, 52671.911 21/11/03,03:35:45,19,09,1, 11.9,1,1, 2.774, 10553.902, 281.936, 52671.883 21/11/03,03:35:46,00,10,1, 11.9,1,1, 2.770, 10553.896, 281.936, 52671.883 21/11/03,03:35:46,01,10,1, 11.9,1,1, 2.770, 10553.884, 281.957, 52671.920 21/11/03,03:35:46,02,10,1, 11.9,1,1, 2.770, 10553.871, 281.953, 52671.959 21/11/03,03:35:46,03,10,1, 11.9,1,1, 2.770, 10553.864, 281.939, 52671.897 21/11/03,03:35:46,04,10,1, 11.9,1,1, 2.770, 10553.862, 281.898, 52671.918 21/11/03,03:35:46,05,10,1, 11.9,1,1, 2.770, 10553.840, 281.894, 52671.899 21/11/03,03:35:46,06,10,1, 11.9,1,1, 2.770, 10553.850, 281.913, 52671.915 21/11/03,03:35:46,07,10,1, 11.9,1,1, 2.770, 10553.837, 281.892, 52671.919 21/11/03,03:35:46,08,10,1, 11.9,1,1, 2.770, 10553.828, 281.904, 52671.903 21/11/03,03:35:46,09,10,1, 11.9,1,1, 2.770, 10553.836, 281.879, 52671.900 21/11/03,03:35:46,10,10,1, 11.9,1,1, 2.770, 10553.815, 281.864, 52671.886 21/11/03,03:35:46,11,10,1, 11.9,1,1, 2.770, 10553.834, 281.880, 52671.908 21/11/03,03:35:46,12,10,1, 11.9,1,1, 2.770, 10553.790, 281.855, 52671.907 21/11/03,03:35:46,13,10,1, 11.9,1,1, 2.770, 10553.815, 281.848, 52671.882 21/11/03,03:35:46,14,10,1, 11.9,1,1, 2.770, 10553.765, 281.870, 52671.911 21/11/03,03:35:46,15,10,1, 11.9,1,1, 2.770, 10553.803, 281.847, 52671.918 21/11/03,03:35:46,16,10,1, 11.9,1,1, 2.770, 10553.789, 281.834, 52671.882 21/11/03,03:35:46,17,10,1, 11.9,1,1, 2.770, 10553.751, 281.872, 52671.947 21/11/03,03:35:46,18,10,1, 11.9,1,1, 2.770, 10553.759, 281.845, 52671.911 21/11/03,03:35:46,19,10,1, 11.9,1,1, 2.770, 10553.751, 281.806, 52671.916 21/11/03,03:35:47,00,09,1, 11.8,1,1, 2.773, 10553.746, 281.806, 52671.916 21/11/03,03:35:47,01,09,1, 11.8,1,1, 2.773, 10553.709, 281.822, 52671.878 21/11/03,03:35:47,02,09,1, 11.8,1,1, 2.773, 10553.681, 281.785, 52671.884 21/11/03,03:35:47,03,09,1, 11.8,1,1, 2.773, 10553.693, 281.806, 52671.900 21/11/03,03:35:47,04,09,1, 11.8,1,1, 2.773, 10553.684, 281.762, 52671.918 21/11/03,03:35:47,05,09,1, 11.8,1,1, 2.773, 10553.666, 281.762, 52671.844 21/11/03,03:35:47,06,09,1, 11.8,1,1, 2.773, 10553.691, 281.793, 52671.866 21/11/03,03:35:47,07,09,1, 11.8,1,1, 2.773, 10553.650, 281.760, 52671.987 21/11/03,03:35:47,08,09,1, 11.8,1,1, 2.773, 10553.694, 281.740, 52671.853 21/11/03,03:35:47,09,09,1, 11.8,1,1, 2.773, 10553.658, 281.762, 52671.865 21/11/03,03:35:47,10,09,1, 11.8,1,1, 2.773, 10553.644, 281.728, 52671.861 21/11/03,03:35:47,11,09,1, 11.8,1,1, 2.773, 10553.649, 281.752, 52671.887 21/11/03,03:35:47,12,09,1, 11.8,1,1, 2.773, 10553.619, 281.741, 52671.840 21/11/03,03:35:47,13,09,1, 11.8,1,1, 2.773, 10553.600, 281.696, 52671.855 21/11/03,03:35:47,14,09,1, 11.8,1,1, 2.773, 10553.589, 281.741, 52671.879 21/11/03,03:35:47,15,09,1, 11.8,1,1, 2.773, 10553.580, 281.711, 52671.911 21/11/03,03:35:47,16,09,1, 11.8,1,1, 2.773, 10553.591, 281.678, 52671.856 21/11/03,03:35:47,17,09,1, 11.8,1,1, 2.773, 10553.568, 281.715, 52671.871 21/11/03,03:35:47,18,09,1, 11.8,1,1, 2.773, 10553.549, 281.691, 52671.825 21/11/03,03:35:47,19,09,1, 11.8,1,1, 2.773, 10553.566, 281.675, 52671.884 21/11/03,03:35:48,00,09,1, 11.8,1,1, 2.769, 10553.563, 281.675, 52671.884 21/11/03,03:35:48,01,09,1, 11.8,1,1, 2.769, 10553.502, 281.667, 52671.855 21/11/03,03:35:48,02,09,1, 11.8,1,1, 2.769, 10553.512, 281.655, 52671.883 21/11/03,03:35:48,03,09,1, 11.8,1,1, 2.769, 10553.503, 281.665, 52671.890 21/11/03,03:35:48,04,09,1, 11.8,1,1, 2.769, 10553.476, 281.624, 52671.852 21/11/03,03:35:48,05,09,1, 11.8,1,1, 2.769, 10553.458, 281.635, 52671.877 21/11/03,03:35:48,06,09,1, 11.8,1,1, 2.769, 10553.453, 281.630, 52671.876 21/11/03,03:35:48,07,09,1, 11.8,1,1, 2.769, 10553.443, 281.603, 52671.872 21/11/03,03:35:48,08,09,1, 11.8,1,1, 2.769, 10553.449, 281.606, 52671.882 21/11/03,03:35:48,09,09,1, 11.8,1,1, 2.769, 10553.411, 281.600, 52671.866 21/11/03,03:35:48,10,09,1, 11.8,1,1, 2.769, 10553.394, 281.597, 52671.905 21/11/03,03:35:48,11,09,1, 11.8,1,1, 2.769, 10553.409, 281.610, 52671.898 21/11/03,03:35:48,12,09,1, 11.8,1,1, 2.769, 10553.402, 281.590, 52671.887 21/11/03,03:35:48,13,09,1, 11.8,1,1, 2.769, 10553.387, 281.567, 52671.908 21/11/03,03:35:48,14,09,1, 11.8,1,1, 2.769, 10553.378, 281.585, 52671.857 21/11/03,03:35:48,15,09,1, 11.8,1,1, 2.769, 10553.326, 281.577, 52671.986 21/11/03,03:35:48,16,09,1, 11.8,1,1, 2.769, 10553.386, 281.569, 52671.982 21/11/03,03:35:48,17,09,1, 11.8,1,1, 2.769, 10553.331, 281.562, 52671.844 21/11/03,03:35:48,18,09,1, 11.8,1,1, 2.769, 10553.324, 281.544, 52671.844 21/11/03,03:35:48,19,09,1, 11.8,1,1, 2.769, 10553.294, 281.538, 52671.831 21/11/03,03:35:49,00,09,1, 11.9,1,1, 2.769, 10553.287, 281.538, 52671.831 21/11/03,03:35:49,01,09,1, 11.9,1,1, 2.769, 10553.285, 281.530, 52671.825 21/11/03,03:35:49,02,09,1, 11.9,1,1, 2.769, 10553.291, 281.510, 52671.874 21/11/03,03:35:49,03,09,1, 11.9,1,1, 2.769, 10553.276, 281.518, 52671.867 21/11/03,03:35:49,04,09,1, 11.9,1,1, 2.769, 10553.258, 281.507, 52671.844 21/11/03,03:35:49,05,09,1, 11.9,1,1, 2.769, 10553.227, 281.497, 52671.849 21/11/03,03:35:49,06,09,1, 11.9,1,1, 2.769, 10553.234, 281.513, 52671.858 21/11/03,03:35:49,07,09,1, 11.9,1,1, 2.769, 10553.212, 281.475, 52671.840 21/11/03,03:35:49,08,09,1, 11.9,1,1, 2.769, 10553.213, 281.501, 52671.864 21/11/03,03:35:49,09,09,1, 11.9,1,1, 2.769, 10553.188, 281.483, 52671.826 21/11/03,03:35:49,10,09,1, 11.9,1,1, 2.769, 10553.185, 281.478, 52671.858 21/11/03,03:35:49,11,09,1, 11.9,1,1, 2.769, 10553.176, 281.490, 52671.855 21/11/03,03:35:49,12,09,1, 11.9,1,1, 2.769, 10553.161, 281.497, 52671.832 21/11/03,03:35:49,13,09,1, 11.9,1,1, 2.769, 10553.144, 281.467, 52671.819 21/11/03,03:35:49,14,09,1, 11.9,1,1, 2.769, 10553.140, 281.490, 52671.870 21/11/03,03:35:49,15,09,1, 11.9,1,1, 2.769, 10553.087, 281.457, 52671.852 21/11/03,03:35:49,16,09,1, 11.9,1,1, 2.769, 10553.093, 281.458, 52671.833 21/11/03,03:35:49,17,09,1, 11.9,1,1, 2.769, 10553.085, 281.479, 52671.840 21/11/03,03:35:49,18,09,1, 11.9,1,1, 2.769, 10553.072, 281.455, 52671.850 21/11/03,03:35:49,19,09,1, 11.9,1,1, 2.769, 10553.049, 281.449, 52671.849 21/11/03,03:35:50,00,09,1, 11.9,1,1, 2.773, 10553.045, 281.449, 52671.849 21/11/03,03:35:50,01,09,1, 11.9,1,1, 2.773, 10553.020, 281.416, 52671.840 21/11/03,03:35:50,02,09,1, 11.9,1,1, 2.773, 10553.000, 281.441, 52671.838 21/11/03,03:35:50,03,09,1, 11.9,1,1, 2.773, 10553.001, 281.458, 52671.837 21/11/03,03:35:50,04,09,1, 11.9,1,1, 2.773, 10552.961, 281.413, 52671.798 21/11/03,03:35:50,05,09,1, 11.9,1,1, 2.773, 10552.971, 281.435, 52671.843 21/11/03,03:35:50,06,09,1, 11.9,1,1, 2.773, 10552.941, 281.442, 52671.832 21/11/03,03:35:50,07,09,1, 11.9,1,1, 2.773, 10552.920, 281.417, 52671.835 21/11/03,03:35:50,08,09,1, 11.9,1,1, 2.773, 10552.920, 281.440, 52671.825 21/11/03,03:35:50,09,09,1, 11.9,1,1, 2.773, 10552.911, 281.415, 52671.793 21/11/03,03:35:50,10,09,1, 11.9,1,1, 2.773, 10552.887, 281.404, 52671.838 21/11/03,03:35:50,11,09,1, 11.9,1,1, 2.773, 10552.896, 281.443, 52671.803 21/11/03,03:35:50,12,09,1, 11.9,1,1, 2.773, 10552.861, 281.426, 52671.841 21/11/03,03:35:50,13,09,1, 11.9,1,1, 2.773, 10552.840, 281.379, 52671.807 21/11/03,03:35:50,14,09,1, 11.9,1,1, 2.773, 10552.848, 281.425, 52671.830 21/11/03,03:35:50,15,09,1, 11.9,1,1, 2.773, 10552.817, 281.389, 52671.825 21/11/03,03:35:50,16,09,1, 11.9,1,1, 2.773, 10552.831, 281.406, 52671.904 21/11/03,03:35:50,17,09,1, 11.9,1,1, 2.773, 10552.775, 281.416, 52671.911 21/11/03,03:35:50,18,09,1, 11.9,1,1, 2.773, 10552.769, 281.398, 52671.811 21/11/03,03:35:50,19,09,1, 11.9,1,1, 2.773, 10552.778, 281.386, 52671.858 21/11/03,03:35:51,00,09,1, 11.9,1,1, 2.773, 10552.770, 281.386, 52671.858 21/11/03,03:35:51,01,09,1, 11.9,1,1, 2.773, 10552.738, 281.354, 52671.860 21/11/03,03:35:51,02,09,1, 11.9,1,1, 2.773, 10552.723, 281.392, 52671.874 21/11/03,03:35:51,03,09,1, 11.9,1,1, 2.773, 10552.708, 281.355, 52671.866 21/11/03,03:35:51,04,09,1, 11.9,1,1, 2.773, 10552.679, 281.334, 52671.840 21/11/03,03:35:51,05,09,1, 11.9,1,1, 2.773, 10552.679, 281.364, 52671.852 21/11/03,03:35:51,06,09,1, 11.9,1,1, 2.773, 10552.660, 281.356, 52671.848 21/11/03,03:35:51,07,09,1, 11.9,1,1, 2.773, 10552.644, 281.342, 52671.841 21/11/03,03:35:51,08,09,1, 11.9,1,1, 2.773, 10552.665, 281.356, 52671.977 21/11/03,03:35:51,09,09,1, 11.9,1,1, 2.773, 10552.573, 281.342, 52671.801 21/11/03,03:35:51,10,09,1, 11.9,1,1, 2.773, 10552.581, 281.350, 52671.877 21/11/03,03:35:51,11,09,1, 11.9,1,1, 2.773, 10552.588, 281.342, 52671.869 21/11/03,03:35:51,12,09,1, 11.9,1,1, 2.773, 10552.553, 281.345, 52671.858 21/11/03,03:35:51,13,09,1, 11.9,1,1, 2.773, 10552.575, 281.314, 52671.827 21/11/03,03:35:51,14,09,1, 11.9,1,1, 2.773, 10552.546, 281.343, 52671.866 21/11/03,03:35:51,15,09,1, 11.9,1,1, 2.773, 10552.528, 281.351, 52671.809 21/11/03,03:35:51,16,09,1, 11.9,1,1, 2.773, 10552.508, 281.334, 52671.799 21/11/03,03:35:51,17,09,1, 11.9,1,1, 2.773, 10552.479, 281.331, 52671.897 21/11/03,03:35:51,18,09,1, 11.9,1,1, 2.773, 10552.483, 281.342, 52671.847 21/11/03,03:35:51,19,09,1, 11.9,1,1, 2.773, 10552.476, 281.341, 52671.845 21/11/03,03:35:52,00,09,1, 11.9,1,1, 2.768, 10552.469, 281.341, 52671.845 21/11/03,03:35:52,01,09,1, 11.9,1,1, 2.768, 10552.431, 281.294, 52671.824 21/11/03,03:35:52,02,09,1, 11.9,1,1, 2.768, 10552.421, 281.320, 52671.853 21/11/03,03:35:52,03,09,1, 11.9,1,1, 2.768, 10552.399, 281.319, 52671.821 21/11/03,03:35:52,04,09,1, 11.9,1,1, 2.768, 10552.369, 281.300, 52671.840 21/11/03,03:35:52,05,09,1, 11.9,1,1, 2.768, 10552.371, 281.314, 52671.898 21/11/03,03:35:52,06,09,1, 11.9,1,1, 2.768, 10552.357, 281.311, 52671.867 21/11/03,03:35:52,07,09,1, 11.9,1,1, 2.768, 10552.331, 281.306, 52671.861 21/11/03,03:35:52,08,09,1, 11.9,1,1, 2.768, 10552.359, 281.323, 52671.916 21/11/03,03:35:52,09,09,1, 11.9,1,1, 2.768, 10552.300, 281.310, 52671.788 21/11/03,03:35:52,10,09,1, 11.9,1,1, 2.768, 10552.305, 281.329, 52671.828 21/11/03,03:35:52,11,09,1, 11.9,1,1, 2.768, 10552.292, 281.314, 52671.870 21/11/03,03:35:52,12,09,1, 11.9,1,1, 2.768, 10552.258, 281.267, 52671.816 21/11/03,03:35:52,13,09,1, 11.9,1,1, 2.768, 10552.270, 281.288, 52671.834 21/11/03,03:35:52,14,09,1, 11.9,1,1, 2.768, 10552.242, 281.293, 52671.869 21/11/03,03:35:52,15,09,1, 11.9,1,1, 2.768, 10552.211, 281.302, 52671.841 21/11/03,03:35:52,16,09,1, 11.9,1,1, 2.768, 10552.216, 281.296, 52671.844 21/11/03,03:35:52,17,09,1, 11.9,1,1, 2.768, 10552.184, 281.291, 52671.872 21/11/03,03:35:52,18,09,1, 11.9,1,1, 2.768, 10552.169, 281.269, 52671.856 21/11/03,03:35:52,19,09,1, 11.9,1,1, 2.768, 10552.174, 281.292, 52671.827 21/11/03,03:35:53,00,09,1, 11.9,1,1, 2.775, 10552.169, 281.292, 52671.827 21/11/03,03:35:53,01,09,1, 11.9,1,1, 2.775, 10552.147, 281.271, 52671.960 21/11/03,03:35:53,02,09,1, 11.9,1,1, 2.775, 10552.088, 281.303, 52671.961 21/11/03,03:35:53,03,09,1, 11.9,1,1, 2.775, 10552.093, 281.295, 52671.812 21/11/03,03:35:53,04,09,1, 11.9,1,1, 2.775, 10552.122, 281.275, 52671.862 21/11/03,03:35:53,05,09,1, 11.9,1,1, 2.775, 10552.109, 281.283, 52671.872 21/11/03,03:35:53,06,09,1, 11.9,1,1, 2.775, 10552.087, 281.280, 52671.876 21/11/03,03:35:53,07,09,1, 11.9,1,1, 2.775, 10552.020, 281.264, 52671.885 21/11/03,03:35:53,08,09,1, 11.9,1,1, 2.775, 10552.012, 281.298, 52671.891 21/11/03,03:35:53,09,09,1, 11.9,1,1, 2.775, 10552.015, 281.268, 52671.856 21/11/03,03:35:53,10,09,1, 11.9,1,1, 2.775, 10551.996, 281.267, 52671.833 21/11/03,03:35:53,11,09,1, 11.9,1,1, 2.775, 10551.976, 281.283, 52671.882 21/11/03,03:35:53,12,09,1, 11.9,1,1, 2.775, 10551.975, 281.249, 52671.795 21/11/03,03:35:53,13,09,1, 11.9,1,1, 2.775, 10551.937, 281.258, 52671.868 21/11/03,03:35:53,14,09,1, 11.9,1,1, 2.775, 10551.919, 281.302, 52671.888 21/11/03,03:35:53,15,09,1, 11.9,1,1, 2.775, 10551.892, 281.278, 52671.830 21/11/03,03:35:53,16,09,1, 11.9,1,1, 2.775, 10551.868, 281.263, 52671.856 21/11/03,03:35:53,17,09,1, 11.9,1,1, 2.775, 10551.887, 281.288, 52671.864 21/11/03,03:35:53,18,09,1, 11.9,1,1, 2.775, 10551.838, 281.237, 52671.860 21/11/03,03:35:53,19,09,1, 11.9,1,1, 2.775, 10551.846, 281.276, 52671.887 21/11/03,03:35:54,00,09,1, 11.9,1,1, 2.775, 10551.844, 281.276, 52671.887 21/11/03,03:35:54,01,09,1, 11.9,1,1, 2.775, 10551.815, 281.252, 52671.829 21/11/03,03:35:54,02,09,1, 11.9,1,1, 2.775, 10551.798, 281.299, 52671.868 21/11/03,03:35:54,03,09,1, 11.9,1,1, 2.775, 10551.784, 281.274, 52671.849 21/11/03,03:35:54,04,09,1, 11.9,1,1, 2.775, 10551.755, 281.269, 52671.828 21/11/03,03:35:54,05,09,1, 11.9,1,1, 2.775, 10551.766, 281.277, 52671.864 21/11/03,03:35:54,06,09,1, 11.9,1,1, 2.775, 10551.712, 281.251, 52671.825 21/11/03,03:35:54,07,09,1, 11.9,1,1, 2.775, 10551.694, 281.236, 52671.806 21/11/03,03:35:54,08,09,1, 11.9,1,1, 2.775, 10551.712, 281.269, 52671.887 21/11/03,03:35:54,09,09,1, 11.9,1,1, 2.775, 10551.712, 281.262, 52671.830 21/11/03,03:35:54,10,09,1, 11.9,1,1, 2.775, 10551.677, 281.260, 52671.878 21/11/03,03:35:54,11,09,1, 11.9,1,1, 2.775, 10551.640, 281.268, 52671.828 21/11/03,03:35:54,12,09,1, 11.9,1,1, 2.775, 10551.636, 281.267, 52671.904 21/11/03,03:35:54,13,09,1, 11.9,1,1, 2.775, 10551.625, 281.260, 52671.837 21/11/03,03:35:54,14,09,1, 11.9,1,1, 2.775, 10551.606, 281.287, 52671.892 21/11/03,03:35:54,15,09,1, 11.9,1,1, 2.775, 10551.573, 281.256, 52671.845 21/11/03,03:35:54,16,09,1, 11.9,1,1, 2.775, 10551.598, 281.292, 52671.834 21/11/03,03:35:54,17,09,1, 11.9,1,1, 2.775, 10551.571, 281.273, 52671.819 21/11/03,03:35:54,18,09,1, 11.9,1,1, 2.775, 10551.553, 281.262, 52671.861 21/11/03,03:35:54,19,09,1, 11.9,1,1, 2.775, 10551.557, 281.289, 52671.838 21/11/03,03:35:55,00,10,1, 11.9,1,1, 2.775, 10551.552, 281.289, 52671.838 21/11/03,03:35:55,01,10,1, 11.9,1,1, 2.775, 10551.514, 281.243, 52671.847 21/11/03,03:35:55,02,10,1, 11.9,1,1, 2.775, 10551.506, 281.277, 52671.844 21/11/03,03:35:55,03,10,1, 11.9,1,1, 2.775, 10551.488, 281.265, 52671.850 21/11/03,03:35:55,04,10,1, 11.9,1,1, 2.775, 10551.483, 281.281, 52671.832 21/11/03,03:35:55,05,10,1, 11.9,1,1, 2.775, 10551.443, 281.289, 52671.829 21/11/03,03:35:55,06,10,1, 11.9,1,1, 2.775, 10551.436, 281.245, 52671.827 21/11/03,03:35:55,07,10,1, 11.9,1,1, 2.775, 10551.432, 281.250, 52671.815 21/11/03,03:35:55,08,10,1, 11.9,1,1, 2.775, 10551.423, 281.267, 52671.841 21/11/03,03:35:55,09,10,1, 11.9,1,1, 2.775, 10551.392, 281.270, 52671.831 21/11/03,03:35:55,10,10,1, 11.9,1,1, 2.775, 10551.397, 281.281, 52671.844 21/11/03,03:35:55,11,10,1, 11.9,1,1, 2.775, 10551.400, 281.275, 52671.843 21/11/03,03:35:55,12,10,1, 11.9,1,1, 2.775, 10551.336, 281.265, 52671.860 21/11/03,03:35:55,13,10,1, 11.9,1,1, 2.775, 10551.338, 281.282, 52671.851 21/11/03,03:35:55,14,10,1, 11.9,1,1, 2.775, 10551.341, 281.282, 52671.890 21/11/03,03:35:55,15,10,1, 11.9,1,1, 2.775, 10551.295, 281.276, 52671.843 21/11/03,03:35:55,16,10,1, 11.9,1,1, 2.775, 10551.302, 281.293, 52671.883 21/11/03,03:35:55,17,10,1, 11.9,1,1, 2.775, 10551.295, 281.283, 52671.862 21/11/03,03:35:55,18,10,1, 11.9,1,1, 2.775, 10551.284, 281.285, 52671.833 21/11/03,03:35:55,19,10,1, 11.9,1,1, 2.775, 10551.292, 281.292, 52671.864 21/11/03,03:35:56,00,11,1, 11.9,1,1, 2.772, 10551.285, 281.292, 52671.864 21/11/03,03:35:56,01,11,1, 11.9,1,1, 2.772, 10551.220, 281.290, 52671.881 21/11/03,03:35:56,02,11,1, 11.9,1,1, 2.772, 10551.227, 281.316, 52671.850 21/11/03,03:35:56,03,11,1, 11.9,1,1, 2.772, 10551.225, 281.309, 52671.831 21/11/03,03:35:56,04,11,1, 11.9,1,1, 2.772, 10551.190, 281.281, 52671.819 21/11/03,03:35:56,05,11,1, 11.9,1,1, 2.772, 10551.191, 281.322, 52671.858 21/11/03,03:35:56,06,11,1, 11.9,1,1, 2.772, 10551.176, 281.304, 52671.794 21/11/03,03:35:56,07,11,1, 11.9,1,1, 2.772, 10551.142, 281.290, 52671.843 21/11/03,03:35:56,08,11,1, 11.9,1,1, 2.772, 10551.154, 281.297, 52671.848 21/11/03,03:35:56,09,11,1, 11.9,1,1, 2.772, 10551.122, 281.294, 52671.807 21/11/03,03:35:56,10,11,1, 11.9,1,1, 2.772, 10551.114, 281.308, 52671.890 21/11/03,03:35:56,11,11,1, 11.9,1,1, 2.772, 10551.092, 281.315, 52671.888 21/11/03,03:35:56,12,11,1, 11.9,1,1, 2.772, 10551.068, 281.316, 52671.850 21/11/03,03:35:56,13,11,1, 11.9,1,1, 2.772, 10551.058, 281.333, 52671.828 21/11/03,03:35:56,14,11,1, 11.9,1,1, 2.772, 10551.043, 281.327, 52671.831 21/11/03,03:35:56,15,11,1, 11.9,1,1, 2.772, 10551.053, 281.308, 52671.833 21/11/03,03:35:56,16,11,1, 11.9,1,1, 2.772, 10551.028, 281.343, 52671.842 21/11/03,03:35:56,17,11,1, 11.9,1,1, 2.772, 10551.030, 281.317, 52671.856 21/11/03,03:35:56,18,11,1, 11.9,1,1, 2.772, 10551.001, 281.338, 52671.851 21/11/03,03:35:56,19,11,1, 11.9,1,1, 2.772, 10550.999, 281.334, 52671.862 21/11/03,03:35:57,00,10,1, 11.9,1,1, 2.769, 10550.992, 281.334, 52671.862 21/11/03,03:35:57,01,10,1, 11.9,1,1, 2.769, 10550.972, 281.336, 52671.864 21/11/03,03:35:57,02,10,1, 11.9,1,1, 2.769, 10550.948, 281.405, 52672.048 21/11/03,03:35:57,03,10,1, 11.9,1,1, 2.769, 10550.935, 281.402, 52672.084 21/11/03,03:35:57,04,10,1, 11.9,1,1, 2.769, 10550.938, 281.409, 52672.081 21/11/03,03:35:57,05,10,1, 11.9,1,1, 2.769, 10550.894, 281.409, 52672.077 21/11/03,03:35:57,06,10,1, 11.9,1,1, 2.769, 10550.888, 281.419, 52672.049 21/11/03,03:35:57,07,10,1, 11.9,1,1, 2.769, 10550.878, 281.424, 52672.063 21/11/03,03:35:57,08,10,1, 11.9,1,1, 2.769, 10550.862, 281.423, 52672.006 21/11/03,03:35:57,09,10,1, 11.9,1,1, 2.769, 10550.850, 281.424, 52672.044 21/11/03,03:35:57,10,10,1, 11.9,1,1, 2.769, 10550.839, 281.420, 52672.037 21/11/03,03:35:57,11,10,1, 11.9,1,1, 2.769, 10550.831, 281.441, 52672.056 21/11/03,03:35:57,12,10,1, 11.9,1,1, 2.769, 10550.819, 281.426, 52672.049 21/11/03,03:35:57,13,10,1, 11.9,1,1, 2.769, 10550.807, 281.428, 52672.083 21/11/03,03:35:57,14,10,1, 11.9,1,1, 2.769, 10550.797, 281.442, 52672.084 21/11/03,03:35:57,15,10,1, 11.9,1,1, 2.769, 10550.754, 281.424, 52672.029 21/11/03,03:35:57,16,10,1, 11.9,1,1, 2.769, 10550.754, 281.445, 52672.080 21/11/03,03:35:57,17,10,1, 11.9,1,1, 2.769, 10550.742, 281.429, 52672.058 21/11/03,03:35:57,18,10,1, 11.9,1,1, 2.769, 10550.726, 281.451, 52672.034 21/11/03,03:35:57,19,10,1, 11.9,1,1, 2.769, 10550.712, 281.439, 52672.062 21/11/03,03:35:58,00,10,1, 11.9,1,1, 2.777, 10550.709, 281.439, 52672.062 21/11/03,03:35:58,01,10,1, 11.9,1,1, 2.777, 10550.677, 281.459, 52672.066 21/11/03,03:35:58,02,10,1, 11.9,1,1, 2.777, 10550.694, 281.474, 52672.059 21/11/03,03:35:58,03,10,1, 11.9,1,1, 2.777, 10550.630, 281.466, 52672.029 21/11/03,03:35:58,04,10,1, 11.9,1,1, 2.777, 10550.660, 281.471, 52672.068 21/11/03,03:35:58,05,10,1, 11.9,1,1, 2.777, 10550.641, 281.473, 52672.072 21/11/03,03:35:58,06,10,1, 11.9,1,1, 2.777, 10550.617, 281.477, 52672.091 21/11/03,03:35:58,07,10,1, 11.9,1,1, 2.777, 10550.599, 281.477, 52672.056 21/11/03,03:35:58,08,10,1, 11.9,1,1, 2.777, 10550.603, 281.493, 52672.062 21/11/03,03:35:58,09,10,1, 11.9,1,1, 2.777, 10550.574, 281.504, 52672.040 21/11/03,03:35:58,10,10,1, 11.9,1,1, 2.777, 10550.579, 281.493, 52672.073 21/11/03,03:35:58,11,10,1, 11.9,1,1, 2.777, 10550.565, 281.513, 52672.065 21/11/03,03:35:58,12,10,1, 11.9,1,1, 2.777, 10550.563, 281.533, 52672.094 21/11/03,03:35:58,13,10,1, 11.9,1,1, 2.777, 10550.512, 281.544, 52672.068 21/11/03,03:35:58,14,10,1, 11.9,1,1, 2.777, 10550.522, 281.545, 52672.084 21/11/03,03:35:58,15,10,1, 11.9,1,1, 2.777, 10550.531, 281.534, 52672.063 21/11/03,03:35:58,16,10,1, 11.9,1,1, 2.777, 10550.483, 281.535, 52672.074 21/11/03,03:35:58,17,10,1, 11.9,1,1, 2.777, 10550.501, 281.560, 52672.085 21/11/03,03:35:58,18,10,1, 11.9,1,1, 2.777, 10550.471, 281.537, 52672.055 21/11/03,03:35:58,19,10,1, 11.9,1,1, 2.777, 10550.457, 281.558, 52672.097 21/11/03,03:35:59,00,10,1, 11.9,1,1, 2.771, 10550.450, 281.558, 52672.097 21/11/03,03:35:59,01,10,1, 11.9,1,1, 2.771, 10550.440, 281.581, 52672.078 21/11/03,03:35:59,02,10,1, 11.9,1,1, 2.771, 10550.417, 281.584, 52672.101 21/11/03,03:35:59,03,10,1, 11.9,1,1, 2.771, 10550.387, 281.604, 52672.110 21/11/03,03:35:59,04,10,1, 11.9,1,1, 2.771, 10550.382, 281.621, 52672.079 21/11/03,03:35:59,05,10,1, 11.9,1,1, 2.771, 10550.356, 281.617, 52672.108 21/11/03,03:35:59,06,10,1, 11.9,1,1, 2.771, 10550.359, 281.606, 52672.104 21/11/03,03:35:59,07,10,1, 11.9,1,1, 2.771, 10550.369, 281.620, 52672.102 21/11/03,03:35:59,08,10,1, 11.9,1,1, 2.771, 10550.309, 281.627, 52672.098 21/11/03,03:35:59,09,10,1, 11.9,1,1, 2.771, 10550.288, 281.631, 52672.163 21/11/03,03:35:59,10,10,1, 11.9,1,1, 2.771, 10550.305, 281.662, 52672.134 21/11/03,03:35:59,11,10,1, 11.9,1,1, 2.771, 10550.322, 281.644, 52672.136 21/11/03,03:35:59,12,10,1, 11.9,1,1, 2.771, 10550.262, 281.654, 52672.070 21/11/03,03:35:59,13,10,1, 11.9,1,1, 2.771, 10550.257, 281.680, 52672.122 21/11/03,03:35:59,14,10,1, 11.9,1,1, 2.771, 10550.250, 281.679, 52672.108 21/11/03,03:35:59,15,10,1, 11.9,1,1, 2.771, 10550.242, 281.683, 52672.106 21/11/03,03:35:59,16,10,1, 11.9,1,1, 2.771, 10550.224, 281.693, 52672.084 21/11/03,03:35:59,17,10,1, 11.9,1,1, 2.771, 10550.230, 281.684, 52672.147 21/11/03,03:35:59,18,10,1, 11.9,1,1, 2.771, 10550.213, 281.702, 52672.103 21/11/03,03:35:59,19,10,1, 11.9,1,1, 2.771, 10550.159, 281.684, 52672.118 21/11/03,03:36:00,00,10,1, 11.8,1,1, 2.774, 10550.158, 281.684, 52672.118 21/11/03,03:36:00,01,10,1, 11.8,1,1, 2.774, 10550.146, 281.718, 52672.101 21/11/03,03:36:00,02,10,1, 11.8,1,1, 2.774, 10550.148, 281.682, 52671.892 21/11/03,03:36:00,03,10,1, 11.8,1,1, 2.774, 10550.117, 281.700, 52671.890 21/11/03,03:36:00,04,10,1, 11.8,1,1, 2.774, 10550.092, 281.681, 52671.902 21/11/03,03:36:00,05,10,1, 11.8,1,1, 2.774, 10550.088, 281.713, 52671.876 21/11/03,03:36:00,06,10,1, 11.8,1,1, 2.774, 10550.082, 281.685, 52671.789 21/11/03,03:36:00,07,10,1, 11.8,1,1, 2.774, 10550.018, 281.720, 52671.897 21/11/03,03:36:00,08,10,1, 11.8,1,1, 2.774, 10550.076, 281.720, 52671.954 21/11/03,03:36:00,09,10,1, 11.8,1,1, 2.774, 10550.026, 281.752, 52671.898 21/11/03,03:36:00,10,10,1, 11.8,1,1, 2.774, 10550.018, 281.738, 52671.928 21/11/03,03:36:00,11,10,1, 11.8,1,1, 2.774, 10550.010, 281.751, 52671.904 21/11/03,03:36:00,12,10,1, 11.8,1,1, 2.774, 10550.001, 281.768, 52671.928 21/11/03,03:36:00,13,10,1, 11.8,1,1, 2.774, 10549.999, 281.785, 52671.879 21/11/03,03:36:00,14,10,1, 11.8,1,1, 2.774, 10549.981, 281.812, 52671.936 21/11/03,03:36:00,15,10,1, 11.8,1,1, 2.774, 10549.981, 281.783, 52671.895 21/11/03,03:36:00,16,10,1, 11.8,1,1, 2.774, 10549.925, 281.773, 52671.940 21/11/03,03:36:00,17,10,1, 11.8,1,1, 2.774, 10549.934, 281.795, 52671.885 21/11/03,03:36:00,18,10,1, 11.8,1,1, 2.774, 10549.917, 281.810, 52671.915 21/11/03,03:36:00,19,10,1, 11.8,1,1, 2.774, 10549.885, 281.812, 52671.876 21/11/03,03:36:01,00,10,1, 11.9,1,1, 2.773, 10549.883, 281.812, 52671.876 21/11/03,03:36:01,01,10,1, 11.9,1,1, 2.773, 10549.859, 281.837, 52671.873 21/11/03,03:36:01,02,10,1, 11.9,1,1, 2.773, 10549.843, 281.842, 52671.903 21/11/03,03:36:01,03,10,1, 11.9,1,1, 2.773, 10549.826, 281.847, 52671.889 21/11/03,03:36:01,04,10,1, 11.9,1,1, 2.773, 10549.836, 281.834, 52671.886 21/11/03,03:36:01,05,10,1, 11.9,1,1, 2.773, 10549.819, 281.855, 52671.906 21/11/03,03:36:01,06,10,1, 11.9,1,1, 2.773, 10549.782, 281.896, 52671.889 21/11/03,03:36:01,07,10,1, 11.9,1,1, 2.773, 10549.785, 281.873, 52671.930 21/11/03,03:36:01,08,10,1, 11.9,1,1, 2.773, 10549.776, 281.911, 52671.938 21/11/03,03:36:01,09,10,1, 11.9,1,1, 2.773, 10549.767, 281.915, 52671.936 21/11/03,03:36:01,10,10,1, 11.9,1,1, 2.773, 10549.740, 281.934, 52671.937 21/11/03,03:36:01,11,10,1, 11.9,1,1, 2.773, 10549.742, 281.960, 52671.950 21/11/03,03:36:01,12,10,1, 11.9,1,1, 2.773, 10549.732, 281.950, 52671.926 21/11/03,03:36:01,13,10,1, 11.9,1,1, 2.773, 10549.706, 281.971, 52671.922 21/11/03,03:36:01,14,10,1, 11.9,1,1, 2.773, 10549.700, 281.992, 52671.894 21/11/03,03:36:01,15,10,1, 11.9,1,1, 2.773, 10549.671, 281.972, 52671.909 21/11/03,03:36:01,16,10,1, 11.9,1,1, 2.773, 10549.665, 281.971, 52671.820 21/11/03,03:36:01,17,10,1, 11.9,1,1, 2.773, 10549.675, 282.003, 52671.972 21/11/03,03:36:01,18,10,1, 11.9,1,1, 2.773, 10549.632, 281.986, 52671.926 21/11/03,03:36:01,19,10,1, 11.9,1,1, 2.773, 10549.629, 282.026, 52671.974 21/11/03,03:36:02,00,10,1, 11.9,1,1, 2.775, 10549.624, 282.026, 52671.974 21/11/03,03:36:02,01,10,1, 11.9,1,1, 2.775, 10549.597, 281.999, 52671.868 21/11/03,03:36:02,02,10,1, 11.9,1,1, 2.775, 10549.574, 282.041, 52671.973 21/11/03,03:36:02,03,10,1, 11.9,1,1, 2.775, 10549.570, 282.064, 52671.966 21/11/03,03:36:02,04,10,1, 11.9,1,1, 2.775, 10549.521, 282.056, 52671.976 21/11/03,03:36:02,05,10,1, 11.9,1,1, 2.775, 10549.531, 282.069, 52671.950 21/11/03,03:36:02,06,10,1, 11.9,1,1, 2.775, 10549.514, 282.066, 52671.977 21/11/03,03:36:02,07,10,1, 11.9,1,1, 2.775, 10549.513, 282.097, 52671.983 21/11/03,03:36:02,08,10,1, 11.9,1,1, 2.775, 10549.499, 282.136, 52671.981 21/11/03,03:36:02,09,10,1, 11.9,1,1, 2.775, 10549.500, 282.118, 52671.923 21/11/03,03:36:02,10,10,1, 11.9,1,1, 2.775, 10549.475, 282.122, 52671.993 21/11/03,03:36:02,11,10,1, 11.9,1,1, 2.775, 10549.497, 282.148, 52671.961 21/11/03,03:36:02,12,10,1, 11.9,1,1, 2.775, 10549.468, 282.150, 52671.966 21/11/03,03:36:02,13,10,1, 11.9,1,1, 2.775, 10549.446, 282.166, 52671.948 21/11/03,03:36:02,14,10,1, 11.9,1,1, 2.775, 10549.431, 282.182, 52671.973 21/11/03,03:36:02,15,10,1, 11.9,1,1, 2.775, 10549.422, 282.168, 52671.959 21/11/03,03:36:02,16,10,1, 11.9,1,1, 2.775, 10549.385, 282.200, 52671.950 21/11/03,03:36:02,17,10,1, 11.9,1,1, 2.775, 10549.374, 282.221, 52671.907 21/11/03,03:36:02,18,10,1, 11.9,1,1, 2.775, 10549.357, 282.224, 52671.975 21/11/03,03:36:02,19,10,1, 11.9,1,1, 2.775, 10549.355, 282.240, 52672.007 21/11/03,03:36:03,00,10,1, 11.8,1,1, 2.775, 10549.349, 282.240, 52672.007 21/11/03,03:36:03,01,10,1, 11.8,1,1, 2.775, 10549.317, 282.233, 52671.968 21/11/03,03:36:03,02,10,1, 11.8,1,1, 2.775, 10549.330, 282.264, 52672.001 21/11/03,03:36:03,03,10,1, 11.8,1,1, 2.775, 10549.322, 282.281, 52671.971 21/11/03,03:36:03,04,10,1, 11.8,1,1, 2.775, 10549.294, 282.307, 52672.036 21/11/03,03:36:03,05,10,1, 11.8,1,1, 2.775, 10549.295, 282.311, 52672.049 21/11/03,03:36:03,06,10,1, 11.8,1,1, 2.775, 10549.264, 282.295, 52671.968 21/11/03,03:36:03,07,10,1, 11.8,1,1, 2.775, 10549.243, 282.331, 52671.937 21/11/03,03:36:03,08,10,1, 11.8,1,1, 2.775, 10549.299, 282.351, 52672.023 21/11/03,03:36:03,09,10,1, 11.8,1,1, 2.775, 10549.182, 282.321, 52672.109 21/11/03,03:36:03,10,10,1, 11.8,1,1, 2.775, 10549.235, 282.357, 52671.969 21/11/03,03:36:03,11,10,1, 11.8,1,1, 2.775, 10549.193, 282.357, 52672.099 21/11/03,03:36:03,12,10,1, 11.8,1,1, 2.775, 10549.222, 282.382, 52671.980 21/11/03,03:36:03,13,10,1, 11.8,1,1, 2.775, 10549.189, 282.402, 52672.011 21/11/03,03:36:03,14,10,1, 11.8,1,1, 2.775, 10549.165, 282.377, 52672.006 21/11/03,03:36:03,15,10,1, 11.8,1,1, 2.775, 10549.150, 282.382, 52672.041 21/11/03,03:36:03,16,10,1, 11.8,1,1, 2.775, 10549.108, 282.425, 52672.034 21/11/03,03:36:03,17,10,1, 11.8,1,1, 2.775, 10549.125, 282.411, 52671.883 21/11/03,03:36:03,18,10,1, 11.8,1,1, 2.775, 10549.097, 282.438, 52672.092 21/11/03,03:36:03,19,10,1, 11.8,1,1, 2.775, 10549.067, 282.459, 52672.088 21/11/03,03:36:04,00,10,1, 11.8,1,1, 2.772, 10549.065, 282.459, 52672.088 21/11/03,03:36:04,01,10,1, 11.8,1,1, 2.772, 10549.053, 282.484, 52672.072 21/11/03,03:36:04,02,10,1, 11.8,1,1, 2.772, 10549.058, 282.484, 52672.075 21/11/03,03:36:04,03,10,1, 11.8,1,1, 2.772, 10549.051, 282.473, 52672.034 21/11/03,03:36:04,04,10,1, 11.8,1,1, 2.772, 10549.058, 282.490, 52671.872 21/11/03,03:36:04,05,10,1, 11.8,1,1, 2.772, 10549.003, 282.528, 52672.091 21/11/03,03:36:04,06,10,1, 11.8,1,1, 2.772, 10549.017, 282.531, 52672.024 21/11/03,03:36:04,07,10,1, 11.8,1,1, 2.772, 10548.998, 282.559, 52672.065 21/11/03,03:36:04,08,10,1, 11.8,1,1, 2.772, 10548.981, 282.579, 52672.034 21/11/03,03:36:04,09,10,1, 11.8,1,1, 2.772, 10548.959, 282.559, 52672.015 21/11/03,03:36:04,10,10,1, 11.8,1,1, 2.772, 10548.946, 282.614, 52672.077 21/11/03,03:36:04,11,10,1, 11.8,1,1, 2.772, 10548.964, 282.594, 52672.089 21/11/03,03:36:04,12,10,1, 11.8,1,1, 2.772, 10548.947, 282.624, 52672.070 21/11/03,03:36:04,13,10,1, 11.8,1,1, 2.772, 10548.935, 282.629, 52672.098 21/11/03,03:36:04,14,10,1, 11.8,1,1, 2.772, 10548.916, 282.652, 52672.083 21/11/03,03:36:04,15,10,1, 11.8,1,1, 2.772, 10548.904, 282.689, 52672.107 21/11/03,03:36:04,16,10,1, 11.8,1,1, 2.772, 10548.872, 282.703, 52672.090 21/11/03,03:36:04,17,10,1, 11.8,1,1, 2.772, 10548.885, 282.690, 52672.109 21/11/03,03:36:04,18,10,1, 11.8,1,1, 2.772, 10548.879, 282.704, 52672.130 21/11/03,03:36:04,19,10,1, 11.8,1,1, 2.772, 10548.867, 282.721, 52672.040 21/11/03,03:36:05,00,10,1, 11.8,1,1, 2.769, 10548.865, 282.721, 52672.040 21/11/03,03:36:05,01,10,1, 11.8,1,1, 2.769, 10548.816, 282.751, 52672.081 21/11/03,03:36:05,02,10,1, 11.8,1,1, 2.769, 10548.805, 282.728, 52672.078 21/11/03,03:36:05,03,10,1, 11.8,1,1, 2.769, 10548.803, 282.771, 52672.072 21/11/03,03:36:05,04,10,1, 11.8,1,1, 2.769, 10548.795, 282.794, 52672.112 21/11/03,03:36:05,05,10,1, 11.8,1,1, 2.769, 10548.775, 282.793, 52672.119 21/11/03,03:36:05,06,10,1, 11.8,1,1, 2.769, 10548.751, 282.803, 52672.105 21/11/03,03:36:05,07,10,1, 11.8,1,1, 2.769, 10548.756, 282.849, 52672.159 21/11/03,03:36:05,08,10,1, 11.8,1,1, 2.769, 10548.742, 282.840, 52672.111 21/11/03,03:36:05,09,10,1, 11.8,1,1, 2.769, 10548.729, 282.857, 52672.116 21/11/03,03:36:05,10,10,1, 11.8,1,1, 2.769, 10548.726, 282.879, 52672.126 21/11/03,03:36:05,11,10,1, 11.8,1,1, 2.769, 10548.720, 282.876, 52672.109 21/11/03,03:36:05,12,10,1, 11.8,1,1, 2.769, 10548.708, 282.916, 52672.141 21/11/03,03:36:05,13,10,1, 11.8,1,1, 2.769, 10548.689, 282.916, 52672.146 21/11/03,03:36:05,14,10,1, 11.8,1,1, 2.769, 10548.686, 282.905, 52672.113 21/11/03,03:36:05,15,10,1, 11.8,1,1, 2.769, 10548.674, 282.963, 52672.156 21/11/03,03:36:05,16,10,1, 11.8,1,1, 2.769, 10548.669, 282.933, 52672.146 21/11/03,03:36:05,17,10,1, 11.8,1,1, 2.769, 10548.637, 282.952, 52672.161 21/11/03,03:36:05,18,10,1, 11.8,1,1, 2.769, 10548.644, 282.997, 52672.186 21/11/03,03:36:05,19,10,1, 11.8,1,1, 2.769, 10548.644, 282.984, 52672.176 21/11/03,03:36:06,00,10,1, 11.9,1,1, 2.773, 10548.639, 282.984, 52672.176 21/11/03,03:36:06,01,10,1, 11.9,1,1, 2.773, 10548.593, 283.051, 52672.192 21/11/03,03:36:06,02,10,1, 11.9,1,1, 2.773, 10548.588, 283.004, 52672.160 21/11/03,03:36:06,03,10,1, 11.9,1,1, 2.773, 10548.581, 283.077, 52672.165 21/11/03,03:36:06,04,10,1, 11.9,1,1, 2.773, 10548.570, 283.087, 52672.197 21/11/03,03:36:06,05,10,1, 11.9,1,1, 2.773, 10548.564, 283.084, 52672.195 21/11/03,03:36:06,06,10,1, 11.9,1,1, 2.773, 10548.540, 283.115, 52672.210 21/11/03,03:36:06,07,10,1, 11.9,1,1, 2.773, 10548.556, 283.140, 52672.187 21/11/03,03:36:06,08,10,1, 11.9,1,1, 2.773, 10548.537, 283.120, 52672.205 21/11/03,03:36:06,09,10,1, 11.9,1,1, 2.773, 10548.548, 283.165, 52672.246 21/11/03,03:36:06,10,10,1, 11.9,1,1, 2.773, 10548.542, 283.188, 52672.210 21/11/03,03:36:06,11,10,1, 11.9,1,1, 2.773, 10548.518, 283.183, 52672.203 21/11/03,03:36:06,12,10,1, 11.9,1,1, 2.773, 10548.500, 283.214, 52672.223 21/11/03,03:36:06,13,10,1, 11.9,1,1, 2.773, 10548.497, 283.209, 52672.207 21/11/03,03:36:06,14,10,1, 11.9,1,1, 2.773, 10548.497, 283.196, 52671.759 21/11/03,03:36:06,15,10,1, 11.9,1,1, 2.773, 10548.462, 283.267, 52672.282 21/11/03,03:36:06,16,10,1, 11.9,1,1, 2.773, 10548.460, 283.243, 52672.228 21/11/03,03:36:06,17,10,1, 11.9,1,1, 2.773, 10548.454, 283.285, 52672.221 21/11/03,03:36:06,18,10,1, 11.9,1,1, 2.773, 10548.455, 283.304, 52672.239 21/11/03,03:36:06,19,10,1, 11.9,1,1, 2.773, 10548.395, 283.307, 52672.271 21/11/03,03:36:07,00,10,1, 11.8,1,1, 2.772, 10548.389, 283.307, 52672.271 21/11/03,03:36:07,01,10,1, 11.8,1,1, 2.772, 10548.410, 283.336, 52672.231 21/11/03,03:36:07,02,10,1, 11.8,1,1, 2.772, 10548.393, 283.335, 52672.243 21/11/03,03:36:07,03,10,1, 11.8,1,1, 2.772, 10548.383, 283.413, 52672.251 21/11/03,03:36:07,04,10,1, 11.8,1,1, 2.772, 10548.367, 283.386, 52672.247 21/11/03,03:36:07,05,10,1, 11.8,1,1, 2.772, 10548.359, 283.418, 52672.201 21/11/03,03:36:07,06,10,1, 11.8,1,1, 2.772, 10548.358, 283.465, 52672.213 21/11/03,03:36:07,07,10,1, 11.8,1,1, 2.772, 10548.347, 283.433, 52672.240 21/11/03,03:36:07,08,10,1, 11.8,1,1, 2.772, 10548.333, 283.451, 52672.260 21/11/03,03:36:07,09,10,1, 11.8,1,1, 2.772, 10548.314, 283.472, 52672.231 21/11/03,03:36:07,10,10,1, 11.8,1,1, 2.772, 10548.325, 283.466, 52672.234 21/11/03,03:36:07,11,10,1, 11.8,1,1, 2.772, 10548.309, 283.504, 52672.218 21/11/03,03:36:07,12,10,1, 11.8,1,1, 2.772, 10548.313, 283.517, 52672.278 21/11/03,03:36:07,13,10,1, 11.8,1,1, 2.772, 10548.289, 283.521, 52672.220 21/11/03,03:36:07,14,10,1, 11.8,1,1, 2.772, 10548.281, 283.556, 52672.256 21/11/03,03:36:07,15,10,1, 11.8,1,1, 2.772, 10548.253, 283.556, 52672.240 21/11/03,03:36:07,16,10,1, 11.8,1,1, 2.772, 10548.278, 283.578, 52672.257 21/11/03,03:36:07,17,10,1, 11.8,1,1, 2.772, 10548.261, 283.603, 52672.327 21/11/03,03:36:07,18,10,1, 11.8,1,1, 2.772, 10548.229, 283.591, 52672.249 21/11/03,03:36:07,19,10,1, 11.8,1,1, 2.772, 10548.249, 283.644, 52672.304 21/11/03,03:36:08,00,10,1, 11.8,1,1, 2.768, 10548.247, 283.644, 52672.304 21/11/03,03:36:08,01,10,1, 11.8,1,1, 2.768, 10548.201, 283.610, 52672.278 21/11/03,03:36:08,02,10,1, 11.8,1,1, 2.768, 10548.226, 283.682, 52672.280 21/11/03,03:36:08,03,10,1, 11.8,1,1, 2.768, 10548.196, 283.692, 52672.280 21/11/03,03:36:08,04,10,1, 11.8,1,1, 2.768, 10548.158, 283.688, 52672.308 21/11/03,03:36:08,05,10,1, 11.8,1,1, 2.768, 10548.185, 283.711, 52672.315 21/11/03,03:36:08,06,10,1, 11.8,1,1, 2.768, 10548.156, 283.738, 52672.286 21/11/03,03:36:08,07,10,1, 11.8,1,1, 2.768, 10548.167, 283.742, 52672.305 21/11/03,03:36:08,08,10,1, 11.8,1,1, 2.768, 10548.153, 283.776, 52672.309 21/11/03,03:36:08,09,10,1, 11.8,1,1, 2.768, 10548.161, 283.794, 52672.252 21/11/03,03:36:08,10,10,1, 11.8,1,1, 2.768, 10548.125, 283.804, 52672.297 21/11/03,03:36:08,11,10,1, 11.8,1,1, 2.768, 10548.144, 283.811, 52672.353 21/11/03,03:36:08,12,10,1, 11.8,1,1, 2.768, 10548.096, 283.842, 52672.287 21/11/03,03:36:08,13,10,1, 11.8,1,1, 2.768, 10548.113, 283.854, 52672.312 21/11/03,03:36:08,14,10,1, 11.8,1,1, 2.768, 10548.111, 283.861, 52672.335 21/11/03,03:36:08,15,10,1, 11.8,1,1, 2.768, 10548.111, 283.890, 52672.350 21/11/03,03:36:08,16,10,1, 11.8,1,1, 2.768, 10548.068, 283.911, 52672.360 21/11/03,03:36:08,17,10,1, 11.8,1,1, 2.768, 10548.050, 283.964, 52672.320 21/11/03,03:36:08,18,10,1, 11.8,1,1, 2.768, 10548.039, 283.929, 52672.319 21/11/03,03:36:08,19,10,1, 11.8,1,1, 2.768, 10548.043, 283.955, 52672.342 21/11/03,03:36:09,00,10,1, 11.9,1,1, 2.775, 10548.038, 283.955, 52672.342 21/11/03,03:36:09,01,10,1, 11.9,1,1, 2.775, 10548.035, 283.956, 52672.334 21/11/03,03:36:09,02,10,1, 11.9,1,1, 2.775, 10548.020, 284.025, 52672.353 21/11/03,03:36:09,03,10,1, 11.9,1,1, 2.775, 10548.019, 284.032, 52672.336 21/11/03,03:36:09,04,10,1, 11.9,1,1, 2.775, 10548.002, 284.070, 52672.379 21/11/03,03:36:09,05,10,1, 11.9,1,1, 2.775, 10548.019, 284.088, 52672.366 21/11/03,03:36:09,06,10,1, 11.9,1,1, 2.775, 10547.997, 284.080, 52672.362 21/11/03,03:36:09,07,10,1, 11.9,1,1, 2.775, 10547.993, 284.107, 52672.326 21/11/03,03:36:09,08,10,1, 11.9,1,1, 2.775, 10547.974, 284.143, 52672.367 21/11/03,03:36:09,09,10,1, 11.9,1,1, 2.775, 10547.969, 284.139, 52672.326 21/11/03,03:36:09,10,10,1, 11.9,1,1, 2.775, 10547.989, 284.172, 52672.390 21/11/03,03:36:09,11,10,1, 11.9,1,1, 2.775, 10547.963, 284.188, 52672.419 21/11/03,03:36:09,12,10,1, 11.9,1,1, 2.775, 10547.944, 284.186, 52672.364 21/11/03,03:36:09,13,10,1, 11.9,1,1, 2.775, 10547.965, 284.227, 52672.395 21/11/03,03:36:09,14,10,1, 11.9,1,1, 2.775, 10547.953, 284.271, 52672.404 21/11/03,03:36:09,15,10,1, 11.9,1,1, 2.775, 10547.914, 284.253, 52672.398 21/11/03,03:36:09,16,10,1, 11.9,1,1, 2.775, 10547.910, 284.294, 52672.431 21/11/03,03:36:09,17,10,1, 11.9,1,1, 2.775, 10547.907, 284.302, 52672.426 21/11/03,03:36:09,18,10,1, 11.9,1,1, 2.775, 10547.918, 284.317, 52672.495 21/11/03,03:36:09,19,10,1, 11.9,1,1, 2.775, 10547.870, 284.345, 52672.440 21/11/03,03:36:10,00,10,1, 11.8,1,1, 2.769, 10547.863, 284.345, 52672.440 21/11/03,03:36:10,01,10,1, 11.8,1,1, 2.769, 10547.878, 284.379, 52672.448 21/11/03,03:36:10,02,10,1, 11.8,1,1, 2.769, 10547.872, 284.386, 52672.452 21/11/03,03:36:10,03,10,1, 11.8,1,1, 2.769, 10547.858, 284.375, 52672.397 21/11/03,03:36:10,04,10,1, 11.8,1,1, 2.769, 10547.853, 284.435, 52672.436 21/11/03,03:36:10,05,10,1, 11.8,1,1, 2.769, 10547.853, 284.446, 52672.476 21/11/03,03:36:10,06,10,1, 11.8,1,1, 2.769, 10547.842, 284.450, 52672.429 21/11/03,03:36:10,07,10,1, 11.8,1,1, 2.769, 10547.838, 284.481, 52672.402 21/11/03,03:36:10,08,10,1, 11.8,1,1, 2.769, 10547.813, 284.489, 52672.417 21/11/03,03:36:10,09,10,1, 11.8,1,1, 2.769, 10547.844, 284.509, 52672.410 21/11/03,03:36:10,10,10,1, 11.8,1,1, 2.769, 10547.834, 284.545, 52672.428 21/11/03,03:36:10,11,10,1, 11.8,1,1, 2.769, 10547.826, 284.538, 52672.424 21/11/03,03:36:10,12,10,1, 11.8,1,1, 2.769, 10547.835, 284.550, 52672.428 21/11/03,03:36:10,13,10,1, 11.8,1,1, 2.769, 10547.801, 284.622, 52672.430 21/11/03,03:36:10,14,10,1, 11.8,1,1, 2.769, 10547.807, 284.590, 52672.425 21/11/03,03:36:10,15,10,1, 11.8,1,1, 2.769, 10547.777, 284.640, 52672.428 21/11/03,03:36:10,16,10,1, 11.8,1,1, 2.769, 10547.755, 284.657, 52672.442 21/11/03,03:36:10,17,10,1, 11.8,1,1, 2.769, 10547.787, 284.649, 52672.428 21/11/03,03:36:10,18,10,1, 11.8,1,1, 2.769, 10547.793, 284.678, 52672.467 21/11/03,03:36:10,19,10,1, 11.8,1,1, 2.769, 10547.758, 284.693, 52672.472 21/11/03,03:36:11,00,10,1, 11.9,1,1, 2.770, 10547.755, 284.693, 52672.472 21/11/03,03:36:11,01,10,1, 11.9,1,1, 2.770, 10547.750, 284.722, 52672.457 21/11/03,03:36:11,02,10,1, 11.9,1,1, 2.770, 10547.756, 284.731, 52672.462 21/11/03,03:36:11,03,10,1, 11.9,1,1, 2.770, 10547.738, 284.766, 52672.496 21/11/03,03:36:11,04,10,1, 11.9,1,1, 2.770, 10547.750, 284.774, 52672.462 21/11/03,03:36:11,05,10,1, 11.9,1,1, 2.770, 10547.694, 284.790, 52672.460 21/11/03,03:36:11,06,10,1, 11.9,1,1, 2.770, 10547.725, 284.814, 52672.472 21/11/03,03:36:11,07,10,1, 11.9,1,1, 2.770, 10547.715, 284.830, 52672.506 21/11/03,03:36:11,08,10,1, 11.9,1,1, 2.770, 10547.725, 284.842, 52672.484 21/11/03,03:36:11,09,10,1, 11.9,1,1, 2.770, 10547.727, 284.874, 52672.484 21/11/03,03:36:11,10,10,1, 11.9,1,1, 2.770, 10547.708, 284.895, 52672.557 21/11/03,03:36:11,11,10,1, 11.9,1,1, 2.770, 10547.700, 284.901, 52672.525 21/11/03,03:36:11,12,10,1, 11.9,1,1, 2.770, 10547.681, 284.934, 52672.494 21/11/03,03:36:11,13,10,1, 11.9,1,1, 2.770, 10547.694, 284.945, 52672.499 21/11/03,03:36:11,14,10,1, 11.9,1,1, 2.770, 10547.682, 284.957, 52672.477 21/11/03,03:36:11,15,10,1, 11.9,1,1, 2.770, 10547.676, 284.961, 52672.483 21/11/03,03:36:11,16,10,1, 11.9,1,1, 2.770, 10547.678, 285.005, 52672.502 21/11/03,03:36:11,17,10,1, 11.9,1,1, 2.770, 10547.655, 284.986, 52672.489 21/11/03,03:36:11,18,10,1, 11.9,1,1, 2.770, 10547.663, 285.040, 52672.528 21/11/03,03:36:11,19,10,1, 11.9,1,1, 2.770, 10547.653, 285.056, 52672.525 21/11/03,03:36:12,00,10,1, 11.9,1,1, 2.776, 10547.646, 285.056, 52672.525 21/11/03,03:36:12,01,10,1, 11.9,1,1, 2.776, 10547.669, 285.091, 52672.510 21/11/03,03:36:12,02,10,1, 11.9,1,1, 2.776, 10547.655, 285.081, 52672.525 21/11/03,03:36:12,03,10,1, 11.9,1,1, 2.776, 10547.614, 285.106, 52672.534 21/11/03,03:36:12,04,10,1, 11.9,1,1, 2.776, 10547.628, 285.151, 52672.533 21/11/03,03:36:12,05,10,1, 11.9,1,1, 2.776, 10547.641, 285.139, 52672.517 21/11/03,03:36:12,06,10,1, 11.9,1,1, 2.776, 10547.626, 285.188, 52672.561 21/11/03,03:36:12,07,10,1, 11.9,1,1, 2.776, 10547.616, 285.188, 52672.543 21/11/03,03:36:12,08,10,1, 11.9,1,1, 2.776, 10547.615, 285.201, 52672.520 21/11/03,03:36:12,09,10,1, 11.9,1,1, 2.776, 10547.589, 285.225, 52672.507 21/11/03,03:36:12,10,10,1, 11.9,1,1, 2.776, 10547.584, 285.255, 52672.569 21/11/03,03:36:12,11,10,1, 11.9,1,1, 2.776, 10547.601, 285.234, 52672.546 21/11/03,03:36:12,12,10,1, 11.9,1,1, 2.776, 10547.587, 285.286, 52672.553 21/11/03,03:36:12,13,10,1, 11.9,1,1, 2.776, 10547.603, 285.274, 52672.560 21/11/03,03:36:12,14,10,1, 11.9,1,1, 2.776, 10547.576, 285.283, 52672.543 21/11/03,03:36:12,15,10,1, 11.9,1,1, 2.776, 10547.587, 285.350, 52672.547 21/11/03,03:36:12,16,10,1, 11.9,1,1, 2.776, 10547.569, 285.324, 52672.555 21/11/03,03:36:12,17,10,1, 11.9,1,1, 2.776, 10547.561, 285.383, 52672.550 21/11/03,03:36:12,18,10,1, 11.9,1,1, 2.776, 10547.566, 285.416, 52672.578 21/11/03,03:36:12,19,10,1, 11.9,1,1, 2.776, 10547.551, 285.389, 52672.558 21/11/03,03:36:13,00,11,1, 11.8,1,1, 2.774, 10547.546, 285.389, 52672.558 21/11/03,03:36:13,01,11,1, 11.8,1,1, 2.774, 10547.577, 285.423, 52672.548 21/11/03,03:36:13,02,11,1, 11.8,1,1, 2.774, 10547.523, 285.452, 52672.572 21/11/03,03:36:13,03,11,1, 11.8,1,1, 2.774, 10547.551, 285.495, 52672.641 21/11/03,03:36:13,04,11,1, 11.8,1,1, 2.774, 10547.562, 285.510, 52672.625 21/11/03,03:36:13,05,11,1, 11.8,1,1, 2.774, 10547.522, 285.517, 52672.588 21/11/03,03:36:13,06,11,1, 11.8,1,1, 2.774, 10547.539, 285.571, 52672.613 21/11/03,03:36:13,07,11,1, 11.8,1,1, 2.774, 10547.551, 285.557, 52672.634 21/11/03,03:36:13,08,11,1, 11.8,1,1, 2.774, 10547.529, 285.577, 52672.602 21/11/03,03:36:13,09,11,1, 11.8,1,1, 2.774, 10547.533, 285.572, 52672.610 21/11/03,03:36:13,10,11,1, 11.8,1,1, 2.774, 10547.539, 285.598, 52672.625 21/11/03,03:36:13,11,11,1, 11.8,1,1, 2.774, 10547.536, 285.636, 52672.632 21/11/03,03:36:13,12,11,1, 11.8,1,1, 2.774, 10547.523, 285.672, 52672.609 21/11/03,03:36:13,13,11,1, 11.8,1,1, 2.774, 10547.502, 285.650, 52672.644 21/11/03,03:36:13,14,11,1, 11.8,1,1, 2.774, 10547.520, 285.695, 52672.608 21/11/03,03:36:13,15,11,1, 11.8,1,1, 2.774, 10547.517, 285.720, 52672.660 21/11/03,03:36:13,16,11,1, 11.8,1,1, 2.774, 10547.508, 285.730, 52672.611 21/11/03,03:36:13,17,11,1, 11.8,1,1, 2.774, 10547.515, 285.765, 52672.656 21/11/03,03:36:13,18,11,1, 11.8,1,1, 2.774, 10547.490, 285.768, 52672.644 21/11/03,03:36:13,19,11,1, 11.8,1,1, 2.774, 10547.508, 285.784, 52672.626 21/11/03,03:36:14,00,09,1, 11.9,1,1, 2.775, 10547.504, 285.784, 52672.626 21/11/03,03:36:14,01,09,1, 11.9,1,1, 2.775, 10547.492, 285.817, 52672.627 21/11/03,03:36:14,02,09,1, 11.9,1,1, 2.775, 10547.492, 285.803, 52672.628 21/11/03,03:36:14,03,09,1, 11.9,1,1, 2.775, 10547.503, 285.841, 52672.661 21/11/03,03:36:14,04,09,1, 11.9,1,1, 2.775, 10547.486, 285.872, 52672.659 21/11/03,03:36:14,05,09,1, 11.9,1,1, 2.775, 10547.462, 285.885, 52672.616 21/11/03,03:36:14,06,09,1, 11.9,1,1, 2.775, 10547.494, 285.904, 52672.626 21/11/03,03:36:14,07,09,1, 11.9,1,1, 2.775, 10547.458, 285.913, 52672.689 21/11/03,03:36:14,08,09,1, 11.9,1,1, 2.775, 10547.479, 285.929, 52672.701 21/11/03,03:36:14,09,09,1, 11.9,1,1, 2.775, 10547.482, 285.945, 52672.651 21/11/03,03:36:14,10,09,1, 11.9,1,1, 2.775, 10547.463, 285.951, 52672.692 21/11/03,03:36:14,11,09,1, 11.9,1,1, 2.775, 10547.465, 285.970, 52672.663 21/11/03,03:36:14,12,09,1, 11.9,1,1, 2.775, 10547.455, 285.998, 52672.687 21/11/03,03:36:14,13,09,1, 11.9,1,1, 2.775, 10547.454, 286.000, 52672.680 21/11/03,03:36:14,14,09,1, 11.9,1,1, 2.775, 10547.479, 286.040, 52672.638 21/11/03,03:36:14,15,09,1, 11.9,1,1, 2.775, 10547.444, 286.027, 52672.639 21/11/03,03:36:14,16,09,1, 11.9,1,1, 2.775, 10547.461, 286.044, 52672.695 21/11/03,03:36:14,17,09,1, 11.9,1,1, 2.775, 10547.451, 286.084, 52672.694 21/11/03,03:36:14,18,09,1, 11.9,1,1, 2.775, 10547.459, 286.083, 52672.667 21/11/03,03:36:14,19,09,1, 11.9,1,1, 2.775, 10547.443, 286.111, 52672.676 21/11/03,03:36:15,00,11,1, 11.9,1,1, 2.767, 10547.438, 286.111, 52672.676 21/11/03,03:36:15,01,11,1, 11.9,1,1, 2.767, 10547.440, 286.132, 52672.699 21/11/03,03:36:15,02,11,1, 11.9,1,1, 2.767, 10547.456, 286.149, 52672.670 21/11/03,03:36:15,03,11,1, 11.9,1,1, 2.767, 10547.477, 286.186, 52672.678 21/11/03,03:36:15,04,11,1, 11.9,1,1, 2.767, 10547.441, 286.185, 52672.699 21/11/03,03:36:15,05,11,1, 11.9,1,1, 2.767, 10547.442, 286.191, 52672.682 21/11/03,03:36:15,06,11,1, 11.9,1,1, 2.767, 10547.457, 286.215, 52672.741 21/11/03,03:36:15,07,11,1, 11.9,1,1, 2.767, 10547.452, 286.216, 52672.732 21/11/03,03:36:15,08,11,1, 11.9,1,1, 2.767, 10547.429, 286.275, 52672.694 21/11/03,03:36:15,09,11,1, 11.9,1,1, 2.767, 10547.436, 286.257, 52672.708 21/11/03,03:36:15,10,11,1, 11.9,1,1, 2.767, 10547.438, 286.258, 52672.722 21/11/03,03:36:15,11,11,1, 11.9,1,1, 2.767, 10547.424, 286.308, 52672.743 21/11/03,03:36:15,12,11,1, 11.9,1,1, 2.767, 10547.447, 286.299, 52672.740 21/11/03,03:36:15,13,11,1, 11.9,1,1, 2.767, 10547.419, 286.325, 52672.704 21/11/03,03:36:15,14,11,1, 11.9,1,1, 2.767, 10547.458, 286.367, 52672.750 21/11/03,03:36:15,15,11,1, 11.9,1,1, 2.767, 10547.446, 286.335, 52672.742 21/11/03,03:36:15,16,11,1, 11.9,1,1, 2.767, 10547.440, 286.390, 52672.776 21/11/03,03:36:15,17,11,1, 11.9,1,1, 2.767, 10547.444, 286.396, 52672.796 21/11/03,03:36:15,18,11,1, 11.9,1,1, 2.767, 10547.458, 286.391, 52672.741 21/11/03,03:36:15,19,11,1, 11.9,1,1, 2.767, 10547.477, 286.427, 52672.750 21/11/03,03:36:16,00,10,1, 11.9,1,1, 2.774, 10547.471, 286.427, 52672.750 21/11/03,03:36:16,01,10,1, 11.9,1,1, 2.774, 10547.440, 286.444, 52672.723 21/11/03,03:36:16,02,10,1, 11.9,1,1, 2.774, 10547.454, 286.516, 52672.756 21/11/03,03:36:16,03,10,1, 11.9,1,1, 2.774, 10547.458, 286.473, 52672.782 21/11/03,03:36:16,04,10,1, 11.9,1,1, 2.774, 10547.442, 286.506, 52672.780 21/11/03,03:36:16,05,10,1, 11.9,1,1, 2.774, 10547.474, 286.528, 52672.781 21/11/03,03:36:16,06,10,1, 11.9,1,1, 2.774, 10547.461, 286.519, 52672.757 21/11/03,03:36:16,07,10,1, 11.9,1,1, 2.774, 10547.449, 286.535, 52672.795 21/11/03,03:36:16,08,10,1, 11.9,1,1, 2.774, 10547.474, 286.579, 52672.824 21/11/03,03:36:16,09,10,1, 11.9,1,1, 2.774, 10547.463, 286.565, 52672.780 21/11/03,03:36:16,10,10,1, 11.9,1,1, 2.774, 10547.490, 286.592, 52672.798 21/11/03,03:36:16,11,10,1, 11.9,1,1, 2.774, 10547.459, 286.585, 52672.751 21/11/03,03:36:16,12,10,1, 11.9,1,1, 2.774, 10547.473, 286.590, 52672.749 21/11/03,03:36:16,13,10,1, 11.9,1,1, 2.774, 10547.480, 286.640, 52672.772 21/11/03,03:36:16,14,10,1, 11.9,1,1, 2.774, 10547.462, 286.632, 52672.721 21/11/03,03:36:16,15,10,1, 11.9,1,1, 2.774, 10547.476, 286.675, 52672.764 21/11/03,03:36:16,16,10,1, 11.9,1,1, 2.774, 10547.474, 286.670, 52672.758 21/11/03,03:36:16,17,10,1, 11.9,1,1, 2.774, 10547.459, 286.674, 52672.766 21/11/03,03:36:16,18,10,1, 11.9,1,1, 2.774, 10547.462, 286.676, 52672.765 21/11/03,03:36:16,19,10,1, 11.9,1,1, 2.774, 10547.478, 286.718, 52672.775 21/11/03,03:36:17,00,09,1, 11.9,1,1, 2.771, 10547.471, 286.718, 52672.775 21/11/03,03:36:17,01,09,1, 11.9,1,1, 2.771, 10547.480, 286.741, 52672.707 21/11/03,03:36:17,02,09,1, 11.9,1,1, 2.771, 10547.471, 286.753, 52672.743 21/11/03,03:36:17,03,09,1, 11.9,1,1, 2.771, 10547.471, 286.760, 52672.719 21/11/03,03:36:17,04,09,1, 11.9,1,1, 2.771, 10547.497, 286.803, 52672.759 21/11/03,03:36:17,05,09,1, 11.9,1,1, 2.771, 10547.478, 286.798, 52672.774 21/11/03,03:36:17,06,09,1, 11.9,1,1, 2.771, 10547.501, 286.788, 52672.730 21/11/03,03:36:17,07,09,1, 11.9,1,1, 2.771, 10547.510, 286.843, 52672.771 21/11/03,03:36:17,08,09,1, 11.9,1,1, 2.771, 10547.456, 286.834, 52672.720 21/11/03,03:36:17,09,09,1, 11.9,1,1, 2.771, 10547.481, 286.838, 52672.743 21/11/03,03:36:17,10,09,1, 11.9,1,1, 2.771, 10547.514, 286.857, 52672.746 21/11/03,03:36:17,11,09,1, 11.9,1,1, 2.771, 10547.486, 286.867, 52672.722 21/11/03,03:36:17,12,09,1, 11.9,1,1, 2.771, 10547.476, 286.871, 52672.747 21/11/03,03:36:17,13,09,1, 11.9,1,1, 2.771, 10547.523, 286.902, 52672.787 21/11/03,03:36:17,14,09,1, 11.9,1,1, 2.771, 10547.527, 286.897, 52672.769 21/11/03,03:36:17,15,09,1, 11.9,1,1, 2.771, 10547.524, 286.928, 52672.780 21/11/03,03:36:17,16,09,1, 11.9,1,1, 2.771, 10547.533, 286.932, 52672.799 21/11/03,03:36:17,17,09,1, 11.9,1,1, 2.771, 10547.521, 286.932, 52672.807 21/11/03,03:36:17,18,09,1, 11.9,1,1, 2.771, 10547.560, 286.974, 52672.793 21/11/03,03:36:17,19,09,1, 11.9,1,1, 2.771, 10547.543, 286.957, 52672.784 21/11/03,03:36:18,00,10,1, 11.9,1,1, 2.772, 10547.538, 286.957, 52672.784 21/11/03,03:36:18,01,10,1, 11.9,1,1, 2.772, 10547.572, 286.988, 52672.801 21/11/03,03:36:18,02,10,1, 11.9,1,1, 2.772, 10547.571, 286.986, 52672.792 21/11/03,03:36:18,03,10,1, 11.9,1,1, 2.772, 10547.568, 287.016, 52672.794 21/11/03,03:36:18,04,10,1, 11.9,1,1, 2.772, 10547.577, 287.029, 52672.789 21/11/03,03:36:18,05,10,1, 11.9,1,1, 2.772, 10547.576, 287.041, 52672.785 21/11/03,03:36:18,06,10,1, 11.9,1,1, 2.772, 10547.579, 287.078, 52672.776 21/11/03,03:36:18,07,10,1, 11.9,1,1, 2.772, 10547.591, 287.071, 52672.775 21/11/03,03:36:18,08,10,1, 11.9,1,1, 2.772, 10547.588, 287.045, 52672.747 21/11/03,03:36:18,09,10,1, 11.9,1,1, 2.772, 10547.618, 287.073, 52672.749 21/11/03,03:36:18,10,10,1, 11.9,1,1, 2.772, 10547.609, 287.082, 52672.792 21/11/03,03:36:18,11,10,1, 11.9,1,1, 2.772, 10547.612, 287.100, 52672.793 21/11/03,03:36:18,12,10,1, 11.9,1,1, 2.772, 10547.617, 287.131, 52672.817 21/11/03,03:36:18,13,10,1, 11.9,1,1, 2.772, 10547.623, 287.130, 52672.764 21/11/03,03:36:18,14,10,1, 11.9,1,1, 2.772, 10547.633, 287.141, 52672.799 21/11/03,03:36:18,15,10,1, 11.9,1,1, 2.772, 10547.630, 287.156, 52672.797 21/11/03,03:36:18,16,10,1, 11.9,1,1, 2.772, 10547.624, 287.154, 52672.769 21/11/03,03:36:18,17,10,1, 11.9,1,1, 2.772, 10547.639, 287.188, 52672.814 21/11/03,03:36:18,18,10,1, 11.9,1,1, 2.772, 10547.647, 287.184, 52672.776 21/11/03,03:36:18,19,10,1, 11.9,1,1, 2.772, 10547.645, 287.167, 52672.789 21/11/03,03:36:19,00,10,1, 11.9,1,1, 2.768, 10547.638, 287.167, 52672.789 21/11/03,03:36:19,01,10,1, 11.9,1,1, 2.768, 10547.671, 287.196, 52672.798 21/11/03,03:36:19,02,10,1, 11.9,1,1, 2.768, 10547.674, 287.213, 52672.786 21/11/03,03:36:19,03,10,1, 11.9,1,1, 2.768, 10547.709, 287.230, 52672.816 21/11/03,03:36:19,04,10,1, 11.9,1,1, 2.768, 10547.701, 287.229, 52672.806 21/11/03,03:36:19,05,10,1, 11.9,1,1, 2.768, 10547.707, 287.210, 52672.810 21/11/03,03:36:19,06,10,1, 11.9,1,1, 2.768, 10547.701, 287.231, 52672.781 21/11/03,03:36:19,07,10,1, 11.9,1,1, 2.768, 10547.728, 287.239, 52672.791 21/11/03,03:36:19,08,10,1, 11.9,1,1, 2.768, 10547.742, 287.265, 52672.805 21/11/03,03:36:19,09,10,1, 11.9,1,1, 2.768, 10547.738, 287.269, 52672.766 21/11/03,03:36:19,10,10,1, 11.9,1,1, 2.768, 10547.754, 287.264, 52672.753 21/11/03,03:36:19,11,10,1, 11.9,1,1, 2.768, 10547.764, 287.304, 52672.761 21/11/03,03:36:19,12,10,1, 11.9,1,1, 2.768, 10547.799, 287.295, 52672.785 21/11/03,03:36:19,13,10,1, 11.9,1,1, 2.768, 10547.769, 287.300, 52672.765 21/11/03,03:36:19,14,10,1, 11.9,1,1, 2.768, 10547.788, 287.340, 52672.765 21/11/03,03:36:19,15,10,1, 11.9,1,1, 2.768, 10547.793, 287.327, 52672.770 21/11/03,03:36:19,16,10,1, 11.9,1,1, 2.768, 10547.801, 287.332, 52672.795 21/11/03,03:36:19,17,10,1, 11.9,1,1, 2.768, 10547.814, 287.334, 52672.804 21/11/03,03:36:19,18,10,1, 11.9,1,1, 2.768, 10547.812, 287.335, 52672.773 21/11/03,03:36:19,19,10,1, 11.9,1,1, 2.768, 10547.861, 287.357, 52672.782 21/11/03,03:36:20,00,09,1, 11.9,1,1, 2.771, 10547.855, 287.357, 52672.782 21/11/03,03:36:20,01,09,1, 11.9,1,1, 2.771, 10547.893, 287.356, 52672.778 21/11/03,03:36:20,02,09,1, 11.9,1,1, 2.771, 10547.854, 287.385, 52672.807 21/11/03,03:36:20,03,09,1, 11.9,1,1, 2.771, 10547.908, 287.374, 52672.792 21/11/03,03:36:20,04,09,1, 11.9,1,1, 2.771, 10547.896, 287.381, 52672.770 21/11/03,03:36:20,05,09,1, 11.9,1,1, 2.771, 10547.897, 287.401, 52672.787 21/11/03,03:36:20,06,09,1, 11.9,1,1, 2.771, 10547.893, 287.394, 52672.794 21/11/03,03:36:20,07,09,1, 11.9,1,1, 2.771, 10547.919, 287.377, 52672.747 21/11/03,03:36:20,08,09,1, 11.9,1,1, 2.771, 10547.954, 287.406, 52672.760 21/11/03,03:36:20,09,09,1, 11.9,1,1, 2.771, 10547.955, 287.419, 52672.749 21/11/03,03:36:20,10,09,1, 11.9,1,1, 2.771, 10547.956, 287.422, 52672.774 21/11/03,03:36:20,11,09,1, 11.9,1,1, 2.771, 10547.971, 287.472, 52672.809 21/11/03,03:36:20,12,09,1, 11.9,1,1, 2.771, 10547.987, 287.431, 52672.752 21/11/03,03:36:20,13,09,1, 11.9,1,1, 2.771, 10548.017, 287.441, 52672.760 21/11/03,03:36:20,14,09,1, 11.9,1,1, 2.771, 10548.016, 287.445, 52672.791 21/11/03,03:36:20,15,09,1, 11.9,1,1, 2.771, 10548.013, 287.442, 52672.727 21/11/03,03:36:20,16,09,1, 11.9,1,1, 2.771, 10548.044, 287.449, 52672.777 21/11/03,03:36:20,17,09,1, 11.9,1,1, 2.771, 10548.052, 287.472, 52672.792 21/11/03,03:36:20,18,09,1, 11.9,1,1, 2.771, 10548.047, 287.451, 52672.756 21/11/03,03:36:20,19,09,1, 11.9,1,1, 2.771, 10548.092, 287.486, 52672.772 21/11/03,03:36:21,00,08,1, 11.9,1,1, 2.769, 10548.089, 287.486, 52672.772 21/11/03,03:36:21,01,08,1, 11.9,1,1, 2.769, 10548.093, 287.469, 52672.734 21/11/03,03:36:21,02,08,1, 11.9,1,1, 2.769, 10548.100, 287.491, 52672.768 21/11/03,03:36:21,03,08,1, 11.9,1,1, 2.769, 10548.116, 287.472, 52672.759 21/11/03,03:36:21,04,08,1, 11.9,1,1, 2.769, 10548.119, 287.478, 52672.750 21/11/03,03:36:21,05,08,1, 11.9,1,1, 2.769, 10548.151, 287.495, 52672.750 21/11/03,03:36:21,06,08,1, 11.9,1,1, 2.769, 10548.139, 287.472, 52672.740 21/11/03,03:36:21,07,08,1, 11.9,1,1, 2.769, 10548.151, 287.502, 52672.755 21/11/03,03:36:21,08,08,1, 11.9,1,1, 2.769, 10548.160, 287.498, 52672.720 21/11/03,03:36:21,09,08,1, 11.9,1,1, 2.769, 10548.182, 287.482, 52672.735 21/11/03,03:36:21,10,08,1, 11.9,1,1, 2.769, 10548.233, 287.519, 52672.752 21/11/03,03:36:21,11,08,1, 11.9,1,1, 2.769, 10548.215, 287.497, 52672.740 21/11/03,03:36:21,12,08,1, 11.9,1,1, 2.769, 10548.201, 287.516, 52672.893 21/11/03,03:36:21,13,08,1, 11.9,1,1, 2.769, 10548.201, 287.512, 52672.783 21/11/03,03:36:21,14,08,1, 11.9,1,1, 2.769, 10548.228, 287.526, 52672.783 21/11/03,03:36:21,15,08,1, 11.9,1,1, 2.769, 10548.269, 287.513, 52672.747 21/11/03,03:36:21,16,08,1, 11.9,1,1, 2.769, 10548.298, 287.535, 52672.722 21/11/03,03:36:21,17,08,1, 11.9,1,1, 2.769, 10548.295, 287.528, 52672.717 21/11/03,03:36:21,18,08,1, 11.9,1,1, 2.769, 10548.333, 287.525, 52672.684 21/11/03,03:36:21,19,08,1, 11.9,1,1, 2.769, 10548.322, 287.548, 52672.712 21/11/03,03:36:22,00,09,1, 11.9,1,1, 2.775, 10548.314, 287.548, 52672.712 21/11/03,03:36:22,01,09,1, 11.9,1,1, 2.775, 10548.355, 287.544, 52672.725 21/11/03,03:36:22,02,09,1, 11.9,1,1, 2.775, 10548.356, 287.550, 52672.698 21/11/03,03:36:22,03,09,1, 11.9,1,1, 2.775, 10548.368, 287.547, 52672.691 21/11/03,03:36:22,04,09,1, 11.9,1,1, 2.775, 10548.399, 287.555, 52672.698 21/11/03,03:36:22,05,09,1, 11.9,1,1, 2.775, 10548.403, 287.547, 52672.681 21/11/03,03:36:22,06,09,1, 11.9,1,1, 2.775, 10548.407, 287.548, 52672.693 21/11/03,03:36:22,07,09,1, 11.9,1,1, 2.775, 10548.425, 287.578, 52672.669 21/11/03,03:36:22,08,09,1, 11.9,1,1, 2.775, 10548.446, 287.567, 52672.664 21/11/03,03:36:22,09,09,1, 11.9,1,1, 2.775, 10548.436, 287.580, 52672.779 21/11/03,03:36:22,10,09,1, 11.9,1,1, 2.775, 10548.492, 287.595, 52672.760 21/11/03,03:36:22,11,09,1, 11.9,1,1, 2.775, 10548.479, 287.568, 52672.649 21/11/03,03:36:22,12,09,1, 11.9,1,1, 2.775, 10548.509, 287.605, 52672.677 21/11/03,03:36:22,13,09,1, 11.9,1,1, 2.775, 10548.511, 287.574, 52672.681 21/11/03,03:36:22,14,09,1, 11.9,1,1, 2.775, 10548.554, 287.559, 52672.663 21/11/03,03:36:22,15,09,1, 11.9,1,1, 2.775, 10548.533, 287.574, 52672.651 21/11/03,03:36:22,16,09,1, 11.9,1,1, 2.775, 10548.546, 287.583, 52672.658 21/11/03,03:36:22,17,09,1, 11.9,1,1, 2.775, 10548.561, 287.567, 52672.646 21/11/03,03:36:22,18,09,1, 11.9,1,1, 2.775, 10548.598, 287.603, 52672.661 21/11/03,03:36:22,19,09,1, 11.9,1,1, 2.775, 10548.592, 287.592, 52672.672 21/11/03,03:36:23,00,10,1, 11.8,1,1, 2.772, 10548.589, 287.592, 52672.672 21/11/03,03:36:23,01,10,1, 11.8,1,1, 2.772, 10548.616, 287.601, 52672.619 21/11/03,03:36:23,02,10,1, 11.8,1,1, 2.772, 10548.618, 287.580, 52672.631 21/11/03,03:36:23,03,10,1, 11.8,1,1, 2.772, 10548.655, 287.586, 52672.652 21/11/03,03:36:23,04,10,1, 11.8,1,1, 2.772, 10548.667, 287.569, 52672.671 21/11/03,03:36:23,05,10,1, 11.8,1,1, 2.772, 10548.675, 287.572, 52672.632 21/11/03,03:36:23,06,10,1, 11.8,1,1, 2.772, 10548.697, 287.597, 52672.640 21/11/03,03:36:23,07,10,1, 11.8,1,1, 2.772, 10548.718, 287.576, 52672.614 21/11/03,03:36:23,08,10,1, 11.8,1,1, 2.772, 10548.702, 287.559, 52672.604 21/11/03,03:36:23,09,10,1, 11.8,1,1, 2.772, 10548.729, 287.587, 52672.652 21/11/03,03:36:23,10,10,1, 11.8,1,1, 2.772, 10548.732, 287.581, 52672.582 21/11/03,03:36:23,11,10,1, 11.8,1,1, 2.772, 10548.736, 287.576, 52672.617 21/11/03,03:36:23,12,10,1, 11.8,1,1, 2.772, 10548.774, 287.598, 52672.623 21/11/03,03:36:23,13,10,1, 11.8,1,1, 2.772, 10548.772, 287.595, 52672.563 21/11/03,03:36:23,14,10,1, 11.8,1,1, 2.772, 10548.788, 287.596, 52672.619 21/11/03,03:36:23,15,10,1, 11.8,1,1, 2.772, 10548.808, 287.589, 52672.611 21/11/03,03:36:23,16,10,1, 11.8,1,1, 2.772, 10548.820, 287.593, 52672.604 21/11/03,03:36:23,17,10,1, 11.8,1,1, 2.772, 10548.814, 287.605, 52672.655 21/11/03,03:36:23,18,10,1, 11.8,1,1, 2.772, 10548.845, 287.599, 52672.608 21/11/03,03:36:23,19,10,1, 11.8,1,1, 2.772, 10548.844, 287.591, 52672.607 21/11/03,03:36:24,00,09,1, 11.8,1,1, 2.769, 10548.840, 287.591, 52672.607 21/11/03,03:36:24,01,09,1, 11.8,1,1, 2.769, 10548.860, 287.568, 52672.602 21/11/03,03:36:24,02,09,1, 11.8,1,1, 2.769, 10548.903, 287.566, 52672.606 21/11/03,03:36:24,03,09,1, 11.8,1,1, 2.769, 10548.922, 287.582, 52672.612 21/11/03,03:36:24,04,09,1, 11.8,1,1, 2.769, 10548.938, 287.544, 52672.601 21/11/03,03:36:24,05,09,1, 11.8,1,1, 2.769, 10548.934, 287.578, 52672.603 21/11/03,03:36:24,06,09,1, 11.8,1,1, 2.769, 10548.982, 287.520, 52672.320 21/11/03,03:36:24,07,09,1, 11.8,1,1, 2.769, 10548.991, 287.538, 52672.516 21/11/03,03:36:24,08,09,1, 11.8,1,1, 2.769, 10548.989, 287.564, 52672.559 21/11/03,03:36:24,09,09,1, 11.8,1,1, 2.769, 10548.997, 287.565, 52672.521 21/11/03,03:36:24,10,09,1, 11.8,1,1, 2.769, 10548.986, 287.534, 52672.558 21/11/03,03:36:24,11,09,1, 11.8,1,1, 2.769, 10549.023, 287.566, 52672.615 21/11/03,03:36:24,12,09,1, 11.8,1,1, 2.769, 10549.041, 287.545, 52672.704 21/11/03,03:36:24,13,09,1, 11.8,1,1, 2.769, 10549.073, 287.521, 52672.494 21/11/03,03:36:24,14,09,1, 11.8,1,1, 2.769, 10549.084, 287.546, 52672.490 21/11/03,03:36:24,15,09,1, 11.8,1,1, 2.769, 10549.051, 287.542, 52672.681 21/11/03,03:36:24,16,09,1, 11.8,1,1, 2.769, 10549.100, 287.531, 52672.535 21/11/03,03:36:24,17,09,1, 11.8,1,1, 2.769, 10549.121, 287.544, 52672.541 21/11/03,03:36:24,18,09,1, 11.8,1,1, 2.769, 10549.110, 287.496, 52672.520 21/11/03,03:36:24,19,09,1, 11.8,1,1, 2.769, 10549.119, 287.530, 52672.554 21/11/03,03:36:25,00,08,1, 11.8,1,1, 2.771, 10549.115, 287.530, 52672.554 21/11/03,03:36:25,01,08,1, 11.8,1,1, 2.771, 10549.154, 287.504, 52672.519 21/11/03,03:36:25,02,08,1, 11.8,1,1, 2.771, 10549.179, 287.487, 52672.537 21/11/03,03:36:25,03,08,1, 11.8,1,1, 2.771, 10549.194, 287.496, 52672.512 21/11/03,03:36:25,04,08,1, 11.8,1,1, 2.771, 10549.199, 287.471, 52672.500 21/11/03,03:36:25,05,08,1, 11.8,1,1, 2.771, 10549.217, 287.510, 52672.559 21/11/03,03:36:25,06,08,1, 11.8,1,1, 2.771, 10549.226, 287.490, 52672.476 21/11/03,03:36:25,07,08,1, 11.8,1,1, 2.771, 10549.249, 287.500, 52672.473 21/11/03,03:36:25,08,08,1, 11.8,1,1, 2.771, 10549.269, 287.480, 52672.491 21/11/03,03:36:25,09,08,1, 11.8,1,1, 2.771, 10549.291, 287.446, 52672.474 21/11/03,03:36:25,10,08,1, 11.8,1,1, 2.771, 10549.314, 287.439, 52672.501 21/11/03,03:36:25,11,08,1, 11.8,1,1, 2.771, 10549.311, 287.477, 52672.485 21/11/03,03:36:25,12,08,1, 11.8,1,1, 2.771, 10549.312, 287.431, 52672.473 21/11/03,03:36:25,13,08,1, 11.8,1,1, 2.771, 10549.353, 287.436, 52672.494 21/11/03,03:36:25,14,08,1, 11.8,1,1, 2.771, 10549.361, 287.423, 52672.481 21/11/03,03:36:25,15,08,1, 11.8,1,1, 2.771, 10549.391, 287.390, 52672.466 21/11/03,03:36:25,16,08,1, 11.8,1,1, 2.771, 10549.387, 287.452, 52672.462 21/11/03,03:36:25,17,08,1, 11.8,1,1, 2.771, 10549.381, 287.399, 52672.478 21/11/03,03:36:25,18,08,1, 11.8,1,1, 2.771, 10549.409, 287.405, 52672.450 21/11/03,03:36:25,19,08,1, 11.8,1,1, 2.771, 10549.432, 287.456, 52672.462 21/11/03,03:36:26,00,08,1, 11.8,1,1, 2.773, 10549.424, 287.456, 52672.462 21/11/03,03:36:26,01,08,1, 11.8,1,1, 2.773, 10549.467, 287.401, 52672.499 21/11/03,03:36:26,02,08,1, 11.8,1,1, 2.773, 10549.497, 287.379, 52672.163 21/11/03,03:36:26,03,08,1, 11.8,1,1, 2.773, 10549.444, 287.381, 52672.524 21/11/03,03:36:26,04,08,1, 11.8,1,1, 2.773, 10549.490, 287.405, 52672.504 21/11/03,03:36:26,05,08,1, 11.8,1,1, 2.773, 10549.525, 287.385, 52672.472 21/11/03,03:36:26,06,08,1, 11.8,1,1, 2.773, 10549.521, 287.381, 52672.410 21/11/03,03:36:26,07,08,1, 11.8,1,1, 2.773, 10549.582, 287.366, 52672.405 21/11/03,03:36:26,08,08,1, 11.8,1,1, 2.773, 10549.564, 287.350, 52672.428 21/11/03,03:36:26,09,08,1, 11.8,1,1, 2.773, 10549.609, 287.363, 52672.403 21/11/03,03:36:26,10,08,1, 11.8,1,1, 2.773, 10549.610, 287.370, 52672.426 21/11/03,03:36:26,11,08,1, 11.8,1,1, 2.773, 10549.614, 287.314, 52672.372 21/11/03,03:36:26,12,08,1, 11.8,1,1, 2.773, 10549.651, 287.308, 52672.384 21/11/03,03:36:26,13,08,1, 11.8,1,1, 2.773, 10549.680, 287.336, 52672.371 21/11/03,03:36:26,14,08,1, 11.8,1,1, 2.773, 10549.710, 287.289, 52672.364 21/11/03,03:36:26,15,08,1, 11.8,1,1, 2.773, 10549.693, 287.309, 52672.378 21/11/03,03:36:26,16,08,1, 11.8,1,1, 2.773, 10549.732, 287.309, 52672.375 21/11/03,03:36:26,17,08,1, 11.8,1,1, 2.773, 10549.734, 287.299, 52672.330 21/11/03,03:36:26,18,08,1, 11.8,1,1, 2.773, 10549.779, 287.296, 52672.351 21/11/03,03:36:26,19,08,1, 11.8,1,1, 2.773, 10549.746, 287.289, 52672.349 21/11/03,03:36:27,00,08,1, 11.9,1,1, 2.775, 10549.741, 287.289, 52672.349 21/11/03,03:36:27,01,08,1, 11.9,1,1, 2.775, 10549.805, 287.271, 52672.328 21/11/03,03:36:27,02,08,1, 11.9,1,1, 2.775, 10549.807, 287.271, 52672.353 21/11/03,03:36:27,03,08,1, 11.9,1,1, 2.775, 10549.822, 287.267, 52672.275 21/11/03,03:36:27,04,08,1, 11.9,1,1, 2.775, 10549.873, 287.269, 52672.339 21/11/03,03:36:27,05,08,1, 11.9,1,1, 2.775, 10549.871, 287.225, 52672.296 21/11/03,03:36:27,06,08,1, 11.9,1,1, 2.775, 10549.875, 287.252, 52672.293 21/11/03,03:36:27,07,08,1, 11.9,1,1, 2.775, 10549.931, 287.229, 52672.281 21/11/03,03:36:27,08,08,1, 11.9,1,1, 2.775, 10549.924, 287.218, 52672.262 21/11/03,03:36:27,09,08,1, 11.9,1,1, 2.775, 10549.944, 287.250, 52672.382 21/11/03,03:36:27,10,08,1, 11.9,1,1, 2.775, 10549.953, 287.209, 52672.299 21/11/03,03:36:27,11,08,1, 11.9,1,1, 2.775, 10549.949, 287.212, 52672.386 21/11/03,03:36:27,12,08,1, 11.9,1,1, 2.775, 10549.980, 287.205, 52672.264 21/11/03,03:36:27,13,08,1, 11.9,1,1, 2.775, 10550.009, 287.183, 52672.267 21/11/03,03:36:27,14,08,1, 11.9,1,1, 2.775, 10549.989, 287.171, 52672.232 21/11/03,03:36:27,15,08,1, 11.9,1,1, 2.775, 10550.040, 287.172, 52672.210 21/11/03,03:36:27,16,08,1, 11.9,1,1, 2.775, 10550.065, 287.144, 52672.199 21/11/03,03:36:27,17,08,1, 11.9,1,1, 2.775, 10550.067, 287.173, 52672.245 21/11/03,03:36:27,18,08,1, 11.9,1,1, 2.775, 10550.107, 287.115, 52672.174 21/11/03,03:36:27,19,08,1, 11.9,1,1, 2.775, 10550.129, 287.133, 52672.197 21/11/03,03:36:28,00,09,1, 11.9,1,1, 2.771, 10550.125, 287.133, 52672.197 21/11/03,03:36:28,01,09,1, 11.9,1,1, 2.771, 10550.150, 287.104, 52672.186 21/11/03,03:36:28,02,09,1, 11.9,1,1, 2.771, 10550.171, 287.098, 52672.206 21/11/03,03:36:28,03,09,1, 11.9,1,1, 2.771, 10550.191, 287.110, 52672.223 21/11/03,03:36:28,04,09,1, 11.9,1,1, 2.771, 10550.224, 287.078, 52672.222 21/11/03,03:36:28,05,09,1, 11.9,1,1, 2.771, 10550.251, 287.076, 52672.185 21/11/03,03:36:28,06,09,1, 11.9,1,1, 2.771, 10550.245, 287.082, 52672.188 21/11/03,03:36:28,07,09,1, 11.9,1,1, 2.771, 10550.279, 287.045, 52672.173 21/11/03,03:36:28,08,09,1, 11.9,1,1, 2.771, 10550.298, 287.076, 52672.207 21/11/03,03:36:28,09,09,1, 11.9,1,1, 2.771, 10550.300, 287.046, 52672.168 21/11/03,03:36:28,10,09,1, 11.9,1,1, 2.771, 10550.331, 287.034, 52672.167 21/11/03,03:36:28,11,09,1, 11.9,1,1, 2.771, 10550.341, 287.009, 52672.198 21/11/03,03:36:28,12,09,1, 11.9,1,1, 2.771, 10550.358, 287.021, 52672.128 21/11/03,03:36:28,13,09,1, 11.9,1,1, 2.771, 10550.380, 287.027, 52672.193 21/11/03,03:36:28,14,09,1, 11.9,1,1, 2.771, 10550.405, 287.022, 52672.173 21/11/03,03:36:28,15,09,1, 11.9,1,1, 2.771, 10550.422, 286.965, 52672.130 21/11/03,03:36:28,16,09,1, 11.9,1,1, 2.771, 10550.432, 287.002, 52672.116 21/11/03,03:36:28,17,09,1, 11.9,1,1, 2.771, 10550.461, 286.989, 52672.127 21/11/03,03:36:28,18,09,1, 11.9,1,1, 2.771, 10550.481, 286.967, 52672.152 21/11/03,03:36:28,19,09,1, 11.9,1,1, 2.771, 10550.514, 286.958, 52672.134 21/11/03,03:36:29,00,08,1, 11.8,1,1, 2.770, 10550.508, 286.958, 52672.134 21/11/03,03:36:29,01,08,1, 11.8,1,1, 2.770, 10550.532, 286.947, 52672.134 21/11/03,03:36:29,02,08,1, 11.8,1,1, 2.770, 10550.556, 286.951, 52672.117 21/11/03,03:36:29,03,08,1, 11.8,1,1, 2.770, 10550.569, 286.901, 52672.106 21/11/03,03:36:29,04,08,1, 11.8,1,1, 2.770, 10550.597, 286.890, 52672.100 21/11/03,03:36:29,05,08,1, 11.8,1,1, 2.770, 10550.610, 286.901, 52672.133 21/11/03,03:36:29,06,08,1, 11.8,1,1, 2.770, 10550.613, 286.874, 52672.081 21/11/03,03:36:29,07,08,1, 11.8,1,1, 2.770, 10550.641, 286.855, 52672.116 21/11/03,03:36:29,08,08,1, 11.8,1,1, 2.770, 10550.660, 286.865, 52672.080 21/11/03,03:36:29,09,08,1, 11.8,1,1, 2.770, 10550.706, 286.830, 52672.119 21/11/03,03:36:29,10,08,1, 11.8,1,1, 2.770, 10550.737, 286.838, 52672.099 21/11/03,03:36:29,11,08,1, 11.8,1,1, 2.770, 10550.736, 286.807, 52672.063 21/11/03,03:36:29,12,08,1, 11.8,1,1, 2.770, 10550.759, 286.802, 52672.092 21/11/03,03:36:29,13,08,1, 11.8,1,1, 2.770, 10550.783, 286.802, 52672.080 21/11/03,03:36:29,14,08,1, 11.8,1,1, 2.770, 10550.803, 286.751, 52672.064 21/11/03,03:36:29,15,08,1, 11.8,1,1, 2.770, 10550.831, 286.774, 52672.073 21/11/03,03:36:29,16,08,1, 11.8,1,1, 2.770, 10550.814, 286.740, 52672.042 21/11/03,03:36:29,17,08,1, 11.8,1,1, 2.770, 10550.808, 286.748, 52672.074 21/11/03,03:36:29,18,08,1, 11.8,1,1, 2.770, 10550.862, 286.753, 52672.025 21/11/03,03:36:29,19,08,1, 11.8,1,1, 2.770, 10550.905, 286.727, 52672.147 21/11/03,03:36:30,00,08,1, 11.8,1,1, 2.775, 10550.901, 286.727, 52672.147 21/11/03,03:36:30,01,08,1, 11.8,1,1, 2.775, 10550.879, 286.714, 52672.045 21/11/03,03:36:30,02,08,1, 11.8,1,1, 2.775, 10550.915, 286.683, 52672.004 21/11/03,03:36:30,03,08,1, 11.8,1,1, 2.775, 10550.936, 286.674, 52671.988 21/11/03,03:36:30,04,08,1, 11.8,1,1, 2.775, 10550.991, 286.659, 52671.953 21/11/03,03:36:30,05,08,1, 11.8,1,1, 2.775, 10550.997, 286.641, 52671.978 21/11/03,03:36:30,06,08,1, 11.8,1,1, 2.775, 10551.000, 286.655, 52671.958 21/11/03,03:36:30,07,08,1, 11.8,1,1, 2.775, 10551.022, 286.639, 52671.984 21/11/03,03:36:30,08,08,1, 11.8,1,1, 2.775, 10551.041, 286.606, 52671.972 21/11/03,03:36:30,09,08,1, 11.8,1,1, 2.775, 10551.084, 286.604, 52671.970 21/11/03,03:36:30,10,08,1, 11.8,1,1, 2.775, 10551.094, 286.568, 52671.991 21/11/03,03:36:30,11,08,1, 11.8,1,1, 2.775, 10551.127, 286.566, 52671.979 21/11/03,03:36:30,12,08,1, 11.8,1,1, 2.775, 10551.153, 286.563, 52671.975 21/11/03,03:36:30,13,08,1, 11.8,1,1, 2.775, 10551.154, 286.539, 52671.949 21/11/03,03:36:30,14,08,1, 11.8,1,1, 2.775, 10551.170, 286.531, 52671.972 21/11/03,03:36:30,15,08,1, 11.8,1,1, 2.775, 10551.198, 286.540, 52671.925 21/11/03,03:36:30,16,08,1, 11.8,1,1, 2.775, 10551.207, 286.494, 52671.950 21/11/03,03:36:30,17,08,1, 11.8,1,1, 2.775, 10551.244, 286.489, 52671.938 21/11/03,03:36:30,18,08,1, 11.8,1,1, 2.775, 10551.238, 286.456, 52671.929 21/11/03,03:36:30,19,08,1, 11.8,1,1, 2.775, 10551.267, 286.463, 52671.919 21/11/03,03:36:31,00,08,1, 11.9,1,1, 2.768, 10551.260, 286.463, 52671.919 21/11/03,03:36:31,01,08,1, 11.9,1,1, 2.768, 10551.288, 286.414, 52671.903 21/11/03,03:36:31,02,08,1, 11.9,1,1, 2.768, 10551.336, 286.421, 52671.892 21/11/03,03:36:31,03,08,1, 11.9,1,1, 2.768, 10551.350, 286.408, 52671.885 21/11/03,03:36:31,04,08,1, 11.9,1,1, 2.768, 10551.340, 286.385, 52671.872 21/11/03,03:36:31,05,08,1, 11.9,1,1, 2.768, 10551.384, 286.415, 52671.884 21/11/03,03:36:31,06,08,1, 11.9,1,1, 2.768, 10551.416, 286.382, 52671.866 21/11/03,03:36:31,07,08,1, 11.9,1,1, 2.768, 10551.408, 286.334, 52671.887 21/11/03,03:36:31,08,08,1, 11.9,1,1, 2.768, 10551.443, 286.361, 52671.876 21/11/03,03:36:31,09,08,1, 11.9,1,1, 2.768, 10551.462, 286.323, 52671.862 21/11/03,03:36:31,10,08,1, 11.9,1,1, 2.768, 10551.466, 286.323, 52671.819 21/11/03,03:36:31,11,08,1, 11.9,1,1, 2.768, 10551.474, 286.342, 52671.851 21/11/03,03:36:31,12,08,1, 11.9,1,1, 2.768, 10551.512, 286.298, 52671.840 21/11/03,03:36:31,13,08,1, 11.9,1,1, 2.768, 10551.532, 286.285, 52671.856 21/11/03,03:36:31,14,08,1, 11.9,1,1, 2.768, 10551.550, 286.284, 52671.849 21/11/03,03:36:31,15,08,1, 11.9,1,1, 2.768, 10551.580, 286.236, 52671.827 21/11/03,03:36:31,16,08,1, 11.9,1,1, 2.768, 10551.569, 286.250, 52671.837 21/11/03,03:36:31,17,08,1, 11.9,1,1, 2.768, 10551.610, 286.238, 52671.837 21/11/03,03:36:31,18,08,1, 11.9,1,1, 2.768, 10551.637, 286.210, 52671.811 21/11/03,03:36:31,19,08,1, 11.9,1,1, 2.768, 10551.663, 286.222, 52671.852 21/11/03,03:36:32,00,08,1, 11.9,1,1, 2.771, 10551.660, 286.222, 52671.852 21/11/03,03:36:32,01,08,1, 11.9,1,1, 2.771, 10551.672, 286.158, 52671.817 21/11/03,03:36:32,02,08,1, 11.9,1,1, 2.771, 10551.717, 286.159, 52671.784 21/11/03,03:36:32,03,08,1, 11.9,1,1, 2.771, 10551.698, 286.142, 52671.796 21/11/03,03:36:32,04,08,1, 11.9,1,1, 2.771, 10551.753, 286.129, 52671.789 21/11/03,03:36:32,05,08,1, 11.9,1,1, 2.771, 10551.760, 286.116, 52671.744 21/11/03,03:36:32,06,08,1, 11.9,1,1, 2.771, 10551.782, 286.110, 52671.753 21/11/03,03:36:32,07,08,1, 11.9,1,1, 2.771, 10551.798, 286.110, 52671.770 21/11/03,03:36:32,08,08,1, 11.9,1,1, 2.771, 10551.804, 286.082, 52671.745 21/11/03,03:36:32,09,08,1, 11.9,1,1, 2.771, 10551.817, 286.086, 52671.749 21/11/03,03:36:32,10,08,1, 11.9,1,1, 2.771, 10551.846, 286.070, 52671.762 21/11/03,03:36:32,11,08,1, 11.9,1,1, 2.771, 10551.883, 286.052, 52671.826 21/11/03,03:36:32,12,08,1, 11.9,1,1, 2.771, 10551.892, 286.049, 52671.699 21/11/03,03:36:32,13,08,1, 11.9,1,1, 2.771, 10551.921, 286.035, 52671.738 21/11/03,03:36:32,14,08,1, 11.9,1,1, 2.771, 10551.932, 286.014, 52671.719 21/11/03,03:36:32,15,08,1, 11.9,1,1, 2.771, 10551.951, 286.033, 52671.742 21/11/03,03:36:32,16,08,1, 11.9,1,1, 2.771, 10551.970, 286.000, 52671.712 21/11/03,03:36:32,17,08,1, 11.9,1,1, 2.771, 10551.989, 285.993, 52671.704 21/11/03,03:36:32,18,08,1, 11.9,1,1, 2.771, 10551.992, 285.976, 52671.705 21/11/03,03:36:32,19,08,1, 11.9,1,1, 2.771, 10552.049, 285.974, 52671.717 21/11/03,03:36:33,00,09,1, 11.8,1,1, 2.767, 10552.044, 285.974, 52671.717 21/11/03,03:36:33,01,09,1, 11.8,1,1, 2.767, 10552.069, 285.921, 52671.674 21/11/03,03:36:33,02,09,1, 11.8,1,1, 2.767, 10552.094, 285.907, 52671.645 21/11/03,03:36:33,03,09,1, 11.8,1,1, 2.767, 10552.087, 285.905, 52671.671 21/11/03,03:36:33,04,09,1, 11.8,1,1, 2.767, 10552.150, 285.881, 52671.696 21/11/03,03:36:33,05,09,1, 11.8,1,1, 2.767, 10552.140, 285.867, 52671.669 21/11/03,03:36:33,06,09,1, 11.8,1,1, 2.767, 10552.163, 285.869, 52671.686 21/11/03,03:36:33,07,09,1, 11.8,1,1, 2.767, 10552.173, 285.872, 52671.655 21/11/03,03:36:33,08,09,1, 11.8,1,1, 2.767, 10552.213, 285.851, 52671.660 21/11/03,03:36:33,09,09,1, 11.8,1,1, 2.767, 10552.228, 285.852, 52671.642 21/11/03,03:36:33,10,09,1, 11.8,1,1, 2.767, 10552.255, 285.823, 52671.645 21/11/03,03:36:33,11,09,1, 11.8,1,1, 2.767, 10552.254, 285.846, 52671.664 21/11/03,03:36:33,12,09,1, 11.8,1,1, 2.767, 10552.295, 285.825, 52671.651 21/11/03,03:36:33,13,09,1, 11.8,1,1, 2.767, 10552.331, 285.792, 52671.643 21/11/03,03:36:33,14,09,1, 11.8,1,1, 2.767, 10552.335, 285.806, 52671.704 21/11/03,03:36:33,15,09,1, 11.8,1,1, 2.767, 10552.359, 285.759, 52671.645 21/11/03,03:36:33,16,09,1, 11.8,1,1, 2.767, 10552.381, 285.744, 52671.619 21/11/03,03:36:33,17,09,1, 11.8,1,1, 2.767, 10552.377, 285.749, 52671.675 21/11/03,03:36:33,18,09,1, 11.8,1,1, 2.767, 10552.420, 285.733, 52671.604 21/11/03,03:36:33,19,09,1, 11.8,1,1, 2.767, 10552.438, 285.732, 52671.598 21/11/03,03:36:34,00,09,1, 11.9,1,1, 2.773, 10552.436, 285.732, 52671.598 21/11/03,03:36:34,01,09,1, 11.9,1,1, 2.773, 10552.468, 285.696, 52671.634 21/11/03,03:36:34,02,09,1, 11.9,1,1, 2.773, 10552.488, 285.691, 52671.612 21/11/03,03:36:34,03,09,1, 11.9,1,1, 2.773, 10552.496, 285.697, 52671.651 21/11/03,03:36:34,04,09,1, 11.9,1,1, 2.773, 10552.494, 285.668, 52671.603 21/11/03,03:36:34,05,09,1, 11.9,1,1, 2.773, 10552.551, 285.702, 52671.621 21/11/03,03:36:34,06,09,1, 11.9,1,1, 2.773, 10552.543, 285.668, 52671.600 21/11/03,03:36:34,07,09,1, 11.9,1,1, 2.773, 10552.574, 285.621, 52671.578 21/11/03,03:36:34,08,09,1, 11.9,1,1, 2.773, 10552.598, 285.631, 52671.556 21/11/03,03:36:34,09,09,1, 11.9,1,1, 2.773, 10552.616, 285.602, 52671.576 21/11/03,03:36:34,10,09,1, 11.9,1,1, 2.773, 10552.634, 285.574, 52671.539 21/11/03,03:36:34,11,09,1, 11.9,1,1, 2.773, 10552.650, 285.572, 52671.558 21/11/03,03:36:34,12,09,1, 11.9,1,1, 2.773, 10552.672, 285.548, 52671.518 21/11/03,03:36:34,13,09,1, 11.9,1,1, 2.773, 10552.707, 285.562, 52671.568 21/11/03,03:36:34,14,09,1, 11.9,1,1, 2.773, 10552.701, 285.558, 52671.604 21/11/03,03:36:34,15,09,1, 11.9,1,1, 2.773, 10552.733, 285.556, 52671.605 21/11/03,03:36:34,16,09,1, 11.9,1,1, 2.773, 10552.736, 285.546, 52671.590 21/11/03,03:36:34,17,09,1, 11.9,1,1, 2.773, 10552.768, 285.533, 52671.553 21/11/03,03:36:34,18,09,1, 11.9,1,1, 2.773, 10552.776, 285.487, 52671.500 21/11/03,03:36:34,19,09,1, 11.9,1,1, 2.773, 10552.789, 285.509, 52671.475 21/11/03,03:36:35,00,09,1, 11.9,1,1, 2.772, 10552.787, 285.509, 52671.475 21/11/03,03:36:35,01,09,1, 11.9,1,1, 2.772, 10552.846, 285.472, 52671.567 21/11/03,03:36:35,02,09,1, 11.9,1,1, 2.772, 10552.900, 285.493, 52671.686 21/11/03,03:36:35,03,09,1, 11.9,1,1, 2.772, 10552.823, 285.464, 52671.562 21/11/03,03:36:35,04,09,1, 11.9,1,1, 2.772, 10552.880, 285.440, 52671.583 21/11/03,03:36:35,05,09,1, 11.9,1,1, 2.772, 10552.895, 285.436, 52671.552 21/11/03,03:36:35,06,09,1, 11.9,1,1, 2.772, 10552.917, 285.416, 52671.535 21/11/03,03:36:35,07,09,1, 11.9,1,1, 2.772, 10552.935, 285.427, 52671.536 21/11/03,03:36:35,08,09,1, 11.9,1,1, 2.772, 10552.966, 285.403, 52671.522 21/11/03,03:36:35,09,09,1, 11.9,1,1, 2.772, 10553.024, 285.394, 52671.528 21/11/03,03:36:35,10,09,1, 11.9,1,1, 2.772, 10552.994, 285.393, 52671.512 21/11/03,03:36:35,11,09,1, 11.9,1,1, 2.772, 10553.010, 285.359, 52671.502 21/11/03,03:36:35,12,09,1, 11.9,1,1, 2.772, 10553.045, 285.352, 52671.505 21/11/03,03:36:35,13,09,1, 11.9,1,1, 2.772, 10553.057, 285.349, 52671.486 21/11/03,03:36:35,14,09,1, 11.9,1,1, 2.772, 10553.063, 285.331, 52671.483 21/11/03,03:36:35,15,09,1, 11.9,1,1, 2.772, 10553.118, 285.353, 52671.531 21/11/03,03:36:35,16,09,1, 11.9,1,1, 2.772, 10553.117, 285.325, 52671.491 21/11/03,03:36:35,17,09,1, 11.9,1,1, 2.772, 10553.128, 285.311, 52671.531 21/11/03,03:36:35,18,09,1, 11.9,1,1, 2.772, 10553.167, 285.302, 52671.503 21/11/03,03:36:35,19,09,1, 11.9,1,1, 2.772, 10553.161, 285.289, 52671.477 21/11/03,03:36:36,00,09,1, 11.9,1,1, 2.771, 10553.154, 285.289, 52671.477 21/11/03,03:36:36,01,09,1, 11.9,1,1, 2.771, 10553.193, 285.281, 52671.515 21/11/03,03:36:36,02,09,1, 11.9,1,1, 2.771, 10553.217, 285.239, 52671.480 21/11/03,03:36:36,03,09,1, 11.9,1,1, 2.771, 10553.241, 285.243, 52671.503 21/11/03,03:36:36,04,09,1, 11.9,1,1, 2.771, 10553.253, 285.240, 52671.509 21/11/03,03:36:36,05,09,1, 11.9,1,1, 2.771, 10553.281, 285.227, 52671.505 21/11/03,03:36:36,06,09,1, 11.9,1,1, 2.771, 10553.300, 285.243, 52671.666 21/11/03,03:36:36,07,09,1, 11.9,1,1, 2.771, 10553.300, 285.207, 52671.457 21/11/03,03:36:36,08,09,1, 11.9,1,1, 2.771, 10553.301, 285.211, 52671.614 21/11/03,03:36:36,09,09,1, 11.9,1,1, 2.771, 10553.364, 285.188, 52671.430 21/11/03,03:36:36,10,09,1, 11.9,1,1, 2.771, 10553.346, 285.132, 52671.430 21/11/03,03:36:36,11,09,1, 11.9,1,1, 2.771, 10553.401, 285.156, 52671.492 21/11/03,03:36:36,12,09,1, 11.9,1,1, 2.771, 10553.393, 285.146, 52671.458 21/11/03,03:36:36,13,09,1, 11.9,1,1, 2.771, 10553.399, 285.110, 52671.336 21/11/03,03:36:36,14,09,1, 11.9,1,1, 2.771, 10553.454, 285.109, 52671.514 21/11/03,03:36:36,15,09,1, 11.9,1,1, 2.771, 10553.461, 285.088, 52671.439 21/11/03,03:36:36,16,09,1, 11.9,1,1, 2.771, 10553.472, 285.077, 52671.452 21/11/03,03:36:36,17,09,1, 11.9,1,1, 2.771, 10553.509, 285.113, 52671.456 21/11/03,03:36:36,18,09,1, 11.9,1,1, 2.771, 10553.523, 285.094, 52671.404 21/11/03,03:36:36,19,09,1, 11.9,1,1, 2.771, 10553.520, 285.061, 52671.456 21/11/03,03:36:37,00,09,1, 11.9,1,1, 2.774, 10553.513, 285.061, 52671.456 21/11/03,03:36:37,01,09,1, 11.9,1,1, 2.774, 10553.559, 285.047, 52671.449 21/11/03,03:36:37,02,09,1, 11.9,1,1, 2.774, 10553.597, 285.033, 52671.461 21/11/03,03:36:37,03,09,1, 11.9,1,1, 2.774, 10553.590, 285.030, 52671.435 21/11/03,03:36:37,04,09,1, 11.9,1,1, 2.774, 10553.608, 284.990, 52671.431 21/11/03,03:36:37,05,09,1, 11.9,1,1, 2.774, 10553.625, 285.045, 52671.434 21/11/03,03:36:37,06,09,1, 11.9,1,1, 2.774, 10553.642, 284.998, 52671.395 21/11/03,03:36:37,07,09,1, 11.9,1,1, 2.774, 10553.647, 284.974, 52671.427 21/11/03,03:36:37,08,09,1, 11.9,1,1, 2.774, 10553.666, 284.980, 52671.381 21/11/03,03:36:37,09,09,1, 11.9,1,1, 2.774, 10553.679, 284.962, 52671.429 21/11/03,03:36:37,10,09,1, 11.9,1,1, 2.774, 10553.704, 284.955, 52671.412 21/11/03,03:36:37,11,09,1, 11.9,1,1, 2.774, 10553.699, 284.942, 52671.415 21/11/03,03:36:37,12,09,1, 11.9,1,1, 2.774, 10553.735, 284.899, 52671.384 21/11/03,03:36:37,13,09,1, 11.9,1,1, 2.774, 10553.768, 284.912, 52671.464 21/11/03,03:36:37,14,09,1, 11.9,1,1, 2.774, 10553.752, 284.873, 52671.393 21/11/03,03:36:37,15,09,1, 11.9,1,1, 2.774, 10553.788, 284.886, 52671.388 21/11/03,03:36:37,16,09,1, 11.9,1,1, 2.774, 10553.816, 284.888, 52671.385 21/11/03,03:36:37,17,09,1, 11.9,1,1, 2.774, 10553.812, 284.837, 52671.415 21/11/03,03:36:37,18,09,1, 11.9,1,1, 2.774, 10553.841, 284.831, 52671.023 21/11/03,03:36:37,19,09,1, 11.9,1,1, 2.774, 10553.787, 284.876, 52671.495 21/11/03,03:36:38,00,10,1, 11.8,1,1, 2.773, 10553.780, 284.876, 52671.495 21/11/03,03:36:38,01,10,1, 11.8,1,1, 2.773, 10553.865, 284.836, 52671.410 21/11/03,03:36:38,02,10,1, 11.8,1,1, 2.773, 10553.893, 284.811, 52671.399 21/11/03,03:36:38,03,10,1, 11.8,1,1, 2.773, 10553.895, 284.783, 52671.356 21/11/03,03:36:38,04,10,1, 11.8,1,1, 2.773, 10553.933, 284.765, 52671.381 21/11/03,03:36:38,05,10,1, 11.8,1,1, 2.773, 10553.948, 284.772, 52671.379 21/11/03,03:36:38,06,10,1, 11.8,1,1, 2.773, 10553.950, 284.771, 52671.335 21/11/03,03:36:38,07,10,1, 11.8,1,1, 2.773, 10553.985, 284.738, 52671.344 21/11/03,03:36:38,08,10,1, 11.8,1,1, 2.773, 10554.005, 284.711, 52671.334 21/11/03,03:36:38,09,10,1, 11.8,1,1, 2.773, 10553.997, 284.709, 52671.353 21/11/03,03:36:38,10,10,1, 11.8,1,1, 2.773, 10554.030, 284.681, 52671.333 21/11/03,03:36:38,11,10,1, 11.8,1,1, 2.773, 10554.031, 284.679, 52671.364 21/11/03,03:36:38,12,10,1, 11.8,1,1, 2.773, 10554.071, 284.686, 52671.364 21/11/03,03:36:38,13,10,1, 11.8,1,1, 2.773, 10554.084, 284.662, 52671.362 21/11/03,03:36:38,14,10,1, 11.8,1,1, 2.773, 10554.114, 284.657, 52671.337 21/11/03,03:36:38,15,10,1, 11.8,1,1, 2.773, 10554.118, 284.659, 52671.344 21/11/03,03:36:38,16,10,1, 11.8,1,1, 2.773, 10554.132, 284.597, 52671.336 21/11/03,03:36:38,17,10,1, 11.8,1,1, 2.773, 10554.125, 284.623, 52671.336 21/11/03,03:36:38,18,10,1, 11.8,1,1, 2.773, 10554.158, 284.591, 52671.356 21/11/03,03:36:38,19,10,1, 11.8,1,1, 2.773, 10554.146, 284.558, 52671.326 21/11/03,03:36:39,00,09,1, 11.8,1,1, 2.771, 10554.138, 284.558, 52671.326 21/11/03,03:36:39,01,09,1, 11.8,1,1, 2.771, 10554.188, 284.541, 52671.309 21/11/03,03:36:39,02,09,1, 11.8,1,1, 2.771, 10554.231, 284.528, 52671.351 21/11/03,03:36:39,03,09,1, 11.8,1,1, 2.771, 10554.235, 284.558, 52671.339 21/11/03,03:36:39,04,09,1, 11.8,1,1, 2.771, 10554.220, 284.518, 52671.353 21/11/03,03:36:39,05,09,1, 11.8,1,1, 2.771, 10554.278, 284.525, 52671.340 21/11/03,03:36:39,06,09,1, 11.8,1,1, 2.771, 10554.289, 284.487, 52671.362 21/11/03,03:36:39,07,09,1, 11.8,1,1, 2.771, 10554.299, 284.461, 52671.282 21/11/03,03:36:39,08,09,1, 11.8,1,1, 2.771, 10554.321, 284.460, 52671.314 21/11/03,03:36:39,09,09,1, 11.8,1,1, 2.771, 10554.326, 284.433, 52671.337 21/11/03,03:36:39,10,09,1, 11.8,1,1, 2.771, 10554.352, 284.407, 52671.295 21/11/03,03:36:39,11,09,1, 11.8,1,1, 2.771, 10554.333, 284.427, 52671.336 21/11/03,03:36:39,12,09,1, 11.8,1,1, 2.771, 10554.374, 284.401, 52671.279 21/11/03,03:36:39,13,09,1, 11.8,1,1, 2.771, 10554.391, 284.385, 52671.318 21/11/03,03:36:39,14,09,1, 11.8,1,1, 2.771, 10554.410, 284.393, 52671.264 21/11/03,03:36:39,15,09,1, 11.8,1,1, 2.771, 10554.397, 284.347, 52671.227 21/11/03,03:36:39,16,09,1, 11.8,1,1, 2.771, 10554.481, 284.349, 52671.195 21/11/03,03:36:39,17,09,1, 11.8,1,1, 2.771, 10554.415, 284.319, 52671.312 21/11/03,03:36:39,18,09,1, 11.8,1,1, 2.771, 10554.441, 284.333, 52671.315 21/11/03,03:36:39,19,09,1, 11.8,1,1, 2.771, 10554.476, 284.311, 52671.321 21/11/03,03:36:40,00,10,1, 11.9,1,1, 2.771, 10554.472, 284.311, 52671.321 21/11/03,03:36:40,01,10,1, 11.9,1,1, 2.771, 10554.514, 284.266, 52671.304 21/11/03,03:36:40,02,10,1, 11.9,1,1, 2.771, 10554.522, 284.263, 52671.273 21/11/03,03:36:40,03,10,1, 11.9,1,1, 2.771, 10554.523, 284.225, 52671.301 21/11/03,03:36:40,04,10,1, 11.9,1,1, 2.771, 10554.557, 284.228, 52671.298 21/11/03,03:36:40,05,10,1, 11.9,1,1, 2.771, 10554.546, 284.208, 52671.284 21/11/03,03:36:40,06,10,1, 11.9,1,1, 2.771, 10554.576, 284.207, 52671.254 21/11/03,03:36:40,07,10,1, 11.9,1,1, 2.771, 10554.618, 284.210, 52671.298 21/11/03,03:36:40,08,10,1, 11.9,1,1, 2.771, 10554.622, 284.184, 52671.252 21/11/03,03:36:40,09,10,1, 11.9,1,1, 2.771, 10554.637, 284.176, 52671.269 21/11/03,03:36:40,10,10,1, 11.9,1,1, 2.771, 10554.640, 284.138, 52671.235 21/11/03,03:36:40,11,10,1, 11.9,1,1, 2.771, 10554.663, 284.125, 52671.146 21/11/03,03:36:40,12,10,1, 11.9,1,1, 2.771, 10554.652, 284.115, 52671.350 21/11/03,03:36:40,13,10,1, 11.9,1,1, 2.771, 10554.679, 284.088, 52671.326 21/11/03,03:36:40,14,10,1, 11.9,1,1, 2.771, 10554.687, 284.059, 52671.277 21/11/03,03:36:40,15,10,1, 11.9,1,1, 2.771, 10554.707, 284.076, 52671.256 21/11/03,03:36:40,16,10,1, 11.9,1,1, 2.771, 10554.734, 284.053, 52671.264 21/11/03,03:36:40,17,10,1, 11.9,1,1, 2.771, 10554.770, 284.035, 52671.238 21/11/03,03:36:40,18,10,1, 11.9,1,1, 2.771, 10554.771, 284.055, 52671.217 21/11/03,03:36:40,19,10,1, 11.9,1,1, 2.771, 10554.802, 283.999, 52671.218 21/11/03,03:36:41,00,09,1, 11.9,1,1, 2.772, 10554.798, 283.999, 52671.218 21/11/03,03:36:41,01,09,1, 11.9,1,1, 2.772, 10554.817, 284.021, 52671.254 21/11/03,03:36:41,02,09,1, 11.9,1,1, 2.772, 10554.816, 283.963, 52671.246 21/11/03,03:36:41,03,09,1, 11.9,1,1, 2.772, 10554.849, 283.972, 52671.258 21/11/03,03:36:41,04,09,1, 11.9,1,1, 2.772, 10554.840, 283.948, 52671.230 21/11/03,03:36:41,05,09,1, 11.9,1,1, 2.772, 10554.897, 283.933, 52671.265 21/11/03,03:36:41,06,09,1, 11.9,1,1, 2.772, 10554.881, 283.954, 52671.272 21/11/03,03:36:41,07,09,1, 11.9,1,1, 2.772, 10554.896, 283.892, 52671.264 21/11/03,03:36:41,08,09,1, 11.9,1,1, 2.772, 10554.911, 283.910, 52671.256 21/11/03,03:36:41,09,09,1, 11.9,1,1, 2.772, 10554.930, 283.928, 52671.267 21/11/03,03:36:41,10,09,1, 11.9,1,1, 2.772, 10554.920, 283.877, 52671.241 21/11/03,03:36:41,11,09,1, 11.9,1,1, 2.772, 10554.948, 283.884, 52671.222 21/11/03,03:36:41,12,09,1, 11.9,1,1, 2.772, 10555.011, 283.851, 52671.318 21/11/03,03:36:41,13,09,1, 11.9,1,1, 2.772, 10554.940, 283.845, 52671.161 21/11/03,03:36:41,14,09,1, 11.9,1,1, 2.772, 10554.968, 283.836, 52671.281 21/11/03,03:36:41,15,09,1, 11.9,1,1, 2.772, 10554.999, 283.822, 52671.234 21/11/03,03:36:41,16,09,1, 11.9,1,1, 2.772, 10555.009, 283.785, 52671.226 21/11/03,03:36:41,17,09,1, 11.9,1,1, 2.772, 10555.046, 283.782, 52671.267 21/11/03,03:36:41,18,09,1, 11.9,1,1, 2.772, 10555.051, 283.744, 52671.180 21/11/03,03:36:41,19,09,1, 11.9,1,1, 2.772, 10555.084, 283.792, 52671.240 21/11/03,03:36:42,00,09,1, 11.9,1,1, 2.772, 10555.081, 283.792, 52671.240 21/11/03,03:36:42,01,09,1, 11.9,1,1, 2.772, 10555.102, 283.743, 52671.224 21/11/03,03:36:42,02,09,1, 11.9,1,1, 2.772, 10555.096, 283.747, 52671.234 21/11/03,03:36:42,03,09,1, 11.9,1,1, 2.772, 10555.101, 283.693, 52671.191 21/11/03,03:36:42,04,09,1, 11.9,1,1, 2.772, 10555.129, 283.691, 52671.196 21/11/03,03:36:42,05,09,1, 11.9,1,1, 2.772, 10555.160, 283.687, 52671.181 21/11/03,03:36:42,06,09,1, 11.9,1,1, 2.772, 10555.149, 283.642, 52671.225 21/11/03,03:36:42,07,09,1, 11.9,1,1, 2.772, 10555.152, 283.664, 52671.201 21/11/03,03:36:42,08,09,1, 11.9,1,1, 2.772, 10555.200, 283.635, 52671.167 21/11/03,03:36:42,09,09,1, 11.9,1,1, 2.772, 10555.205, 283.637, 52671.167 21/11/03,03:36:42,10,09,1, 11.9,1,1, 2.772, 10555.211, 283.651, 52671.212 21/11/03,03:36:42,11,09,1, 11.9,1,1, 2.772, 10555.246, 283.606, 52671.193 21/11/03,03:36:42,12,09,1, 11.9,1,1, 2.772, 10555.242, 283.589, 52671.177 21/11/03,03:36:42,13,09,1, 11.9,1,1, 2.772, 10555.263, 283.594, 52671.208 21/11/03,03:36:42,14,09,1, 11.9,1,1, 2.772, 10555.263, 283.552, 52671.182 21/11/03,03:36:42,15,09,1, 11.9,1,1, 2.772, 10555.257, 283.566, 52671.204 21/11/03,03:36:42,16,09,1, 11.9,1,1, 2.772, 10555.297, 283.533, 52671.182 21/11/03,03:36:42,17,09,1, 11.9,1,1, 2.772, 10555.307, 283.512, 52671.155 21/11/03,03:36:42,18,09,1, 11.9,1,1, 2.772, 10555.339, 283.536, 52671.241 21/11/03,03:36:42,19,09,1, 11.9,1,1, 2.772, 10555.298, 283.520, 52671.252 21/11/03,03:36:43,00,09,1, 11.8,1,1, 2.773, 10555.290, 283.520, 52671.252 21/11/03,03:36:43,01,09,1, 11.8,1,1, 2.773, 10555.372, 283.505, 52671.216 21/11/03,03:36:43,02,09,1, 11.8,1,1, 2.773, 10555.361, 283.483, 52671.208 21/11/03,03:36:43,03,09,1, 11.8,1,1, 2.773, 10555.381, 283.495, 52671.167 21/11/03,03:36:43,04,09,1, 11.8,1,1, 2.773, 10555.388, 283.481, 52671.209 21/11/03,03:36:43,05,09,1, 11.8,1,1, 2.773, 10555.382, 283.462, 52671.134 21/11/03,03:36:43,06,09,1, 11.8,1,1, 2.773, 10555.400, 283.439, 52671.161 21/11/03,03:36:43,07,09,1, 11.8,1,1, 2.773, 10555.400, 283.417, 52671.159 21/11/03,03:36:43,08,09,1, 11.8,1,1, 2.773, 10555.452, 283.428, 52671.159 21/11/03,03:36:43,09,09,1, 11.8,1,1, 2.773, 10555.449, 283.413, 52671.171 21/11/03,03:36:43,10,09,1, 11.8,1,1, 2.773, 10555.463, 283.375, 52671.153 21/11/03,03:36:43,11,09,1, 11.8,1,1, 2.773, 10555.497, 283.371, 52671.190 21/11/03,03:36:43,12,09,1, 11.8,1,1, 2.773, 10555.496, 283.397, 52671.150 21/11/03,03:36:43,13,09,1, 11.8,1,1, 2.773, 10555.487, 283.352, 52671.170 21/11/03,03:36:43,14,09,1, 11.8,1,1, 2.773, 10555.523, 283.363, 52671.161 21/11/03,03:36:43,15,09,1, 11.8,1,1, 2.773, 10555.537, 283.353, 52671.173 21/11/03,03:36:43,16,09,1, 11.8,1,1, 2.773, 10555.530, 283.332, 52671.143 21/11/03,03:36:43,17,09,1, 11.8,1,1, 2.773, 10555.565, 283.355, 52671.174 21/11/03,03:36:43,18,09,1, 11.8,1,1, 2.773, 10555.539, 283.316, 52671.126 21/11/03,03:36:43,19,09,1, 11.8,1,1, 2.773, 10555.571, 283.310, 52671.169 21/11/03,03:36:44,00,10,1, 11.9,1,1, 2.772, 10555.565, 283.310, 52671.169 21/11/03,03:36:44,01,10,1, 11.9,1,1, 2.772, 10555.595, 283.288, 52671.146 21/11/03,03:36:44,02,10,1, 11.9,1,1, 2.772, 10555.606, 283.297, 52671.144 21/11/03,03:36:44,03,10,1, 11.9,1,1, 2.772, 10555.630, 283.267, 52671.153 21/11/03,03:36:44,04,10,1, 11.9,1,1, 2.772, 10555.644, 283.265, 52671.157 21/11/03,03:36:44,05,10,1, 11.9,1,1, 2.772, 10555.636, 283.259, 52671.131 21/11/03,03:36:44,06,10,1, 11.9,1,1, 2.772, 10555.642, 283.226, 52671.151 21/11/03,03:36:44,07,10,1, 11.9,1,1, 2.772, 10555.662, 283.221, 52671.163 21/11/03,03:36:44,08,10,1, 11.9,1,1, 2.772, 10555.659, 283.240, 52671.115 21/11/03,03:36:44,09,10,1, 11.9,1,1, 2.772, 10555.675, 283.209, 52671.107 21/11/03,03:36:44,10,10,1, 11.9,1,1, 2.772, 10555.699, 283.231, 52671.168 21/11/03,03:36:44,11,10,1, 11.9,1,1, 2.772, 10555.703, 283.206, 52671.157 21/11/03,03:36:44,12,10,1, 11.9,1,1, 2.772, 10555.688, 283.172, 52671.148 21/11/03,03:36:44,13,10,1, 11.9,1,1, 2.772, 10555.745, 283.199, 52671.132 21/11/03,03:36:44,14,10,1, 11.9,1,1, 2.772, 10555.729, 283.164, 52671.111 21/11/03,03:36:44,15,10,1, 11.9,1,1, 2.772, 10555.754, 283.145, 52671.168 21/11/03,03:36:44,16,10,1, 11.9,1,1, 2.772, 10555.774, 283.169, 52671.165 21/11/03,03:36:44,17,10,1, 11.9,1,1, 2.772, 10555.754, 283.143, 52671.127 21/11/03,03:36:44,18,10,1, 11.9,1,1, 2.772, 10555.757, 283.163, 52671.145 21/11/03,03:36:44,19,10,1, 11.9,1,1, 2.772, 10555.779, 283.134, 52671.168 21/11/03,03:36:45,00,10,1, 11.8,1,1, 2.771, 10555.774, 283.134, 52671.168 21/11/03,03:36:45,01,10,1, 11.8,1,1, 2.771, 10555.805, 283.125, 52671.146 21/11/03,03:36:45,02,10,1, 11.8,1,1, 2.771, 10555.823, 283.115, 52671.152 21/11/03,03:36:45,03,10,1, 11.8,1,1, 2.771, 10555.819, 283.116, 52671.168 21/11/03,03:36:45,04,10,1, 11.8,1,1, 2.771, 10555.829, 283.101, 52671.107 21/11/03,03:36:45,05,10,1, 11.8,1,1, 2.771, 10555.844, 283.088, 52671.132 21/11/03,03:36:45,06,10,1, 11.8,1,1, 2.771, 10555.861, 283.111, 52671.162 21/11/03,03:36:45,07,10,1, 11.8,1,1, 2.771, 10555.868, 283.088, 52671.180 21/11/03,03:36:45,08,10,1, 11.8,1,1, 2.771, 10555.873, 283.073, 52671.140 21/11/03,03:36:45,09,10,1, 11.8,1,1, 2.771, 10555.891, 283.072, 52671.206 21/11/03,03:36:45,10,10,1, 11.8,1,1, 2.771, 10555.899, 283.064, 52671.154 21/11/03,03:36:45,11,10,1, 11.8,1,1, 2.771, 10555.916, 283.031, 52671.151 21/11/03,03:36:45,12,10,1, 11.8,1,1, 2.771, 10555.939, 283.079, 52671.153 21/11/03,03:36:45,13,10,1, 11.8,1,1, 2.771, 10555.931, 283.022, 52671.138 21/11/03,03:36:45,14,10,1, 11.8,1,1, 2.771, 10555.936, 283.024, 52671.124 21/11/03,03:36:45,15,10,1, 11.8,1,1, 2.771, 10555.959, 283.044, 52671.131 21/11/03,03:36:45,16,10,1, 11.8,1,1, 2.771, 10555.947, 283.016, 52671.144 21/11/03,03:36:45,17,10,1, 11.8,1,1, 2.771, 10555.972, 283.038, 52671.176 21/11/03,03:36:45,18,10,1, 11.8,1,1, 2.771, 10555.975, 283.029, 52671.129 21/11/03,03:36:45,19,10,1, 11.8,1,1, 2.771, 10555.989, 282.998, 52671.115 21/11/03,03:36:46,00,09,1, 11.9,1,1, 2.772, 10555.983, 282.998, 52671.115 21/11/03,03:36:46,01,09,1, 11.9,1,1, 2.772, 10556.012, 282.994, 52671.152 21/11/03,03:36:46,02,09,1, 11.9,1,1, 2.772, 10556.012, 283.005, 52671.122 21/11/03,03:36:46,03,09,1, 11.9,1,1, 2.772, 10556.018, 282.985, 52671.139 21/11/03,03:36:46,04,09,1, 11.9,1,1, 2.772, 10556.000, 282.976, 52671.097 21/11/03,03:36:46,05,09,1, 11.9,1,1, 2.772, 10556.049, 282.975, 52671.123 21/11/03,03:36:46,06,09,1, 11.9,1,1, 2.772, 10556.055, 282.962, 52671.113 21/11/03,03:36:46,07,09,1, 11.9,1,1, 2.772, 10556.052, 282.957, 52671.103 21/11/03,03:36:46,08,09,1, 11.9,1,1, 2.772, 10556.079, 282.951, 52671.135 21/11/03,03:36:46,09,09,1, 11.9,1,1, 2.772, 10556.068, 282.944, 52671.126 21/11/03,03:36:46,10,09,1, 11.9,1,1, 2.772, 10556.071, 282.928, 52671.168 21/11/03,03:36:46,11,09,1, 11.9,1,1, 2.772, 10556.120, 282.949, 52671.159 21/11/03,03:36:46,12,09,1, 11.9,1,1, 2.772, 10556.107, 282.921, 52671.116 21/11/03,03:36:46,13,09,1, 11.9,1,1, 2.772, 10556.108, 282.950, 52671.149 21/11/03,03:36:46,14,09,1, 11.9,1,1, 2.772, 10556.146, 282.950, 52671.164 21/11/03,03:36:46,15,09,1, 11.9,1,1, 2.772, 10556.136, 282.905, 52671.157 21/11/03,03:36:46,16,09,1, 11.9,1,1, 2.772, 10556.158, 282.910, 52671.174 21/11/03,03:36:46,17,09,1, 11.9,1,1, 2.772, 10556.180, 282.906, 52671.169 21/11/03,03:36:46,18,09,1, 11.9,1,1, 2.772, 10556.151, 282.898, 52671.196 21/11/03,03:36:46,19,09,1, 11.9,1,1, 2.772, 10556.161, 282.924, 52671.195 21/11/03,03:36:47,00,09,1, 11.9,1,1, 2.777, 10556.158, 282.924, 52671.195 21/11/03,03:36:47,01,09,1, 11.9,1,1, 2.777, 10556.190, 282.892, 52671.160 21/11/03,03:36:47,02,09,1, 11.9,1,1, 2.777, 10556.224, 282.907, 52671.185 21/11/03,03:36:47,03,09,1, 11.9,1,1, 2.777, 10556.197, 282.868, 52671.146 21/11/03,03:36:47,04,09,1, 11.9,1,1, 2.777, 10556.226, 282.905, 52671.182 21/11/03,03:36:47,05,09,1, 11.9,1,1, 2.777, 10556.222, 282.894, 52671.170 21/11/03,03:36:47,06,09,1, 11.9,1,1, 2.777, 10556.239, 282.869, 52671.142 21/11/03,03:36:47,07,09,1, 11.9,1,1, 2.777, 10556.241, 282.894, 52671.201 21/11/03,03:36:47,08,09,1, 11.9,1,1, 2.777, 10556.245, 282.863, 52671.183 21/11/03,03:36:47,09,09,1, 11.9,1,1, 2.777, 10556.260, 282.875, 52671.171 21/11/03,03:36:47,10,09,1, 11.9,1,1, 2.777, 10556.266, 282.870, 52671.202 21/11/03,03:36:47,11,09,1, 11.9,1,1, 2.777, 10556.262, 282.870, 52671.169 21/11/03,03:36:47,12,09,1, 11.9,1,1, 2.777, 10556.274, 282.876, 52671.185 21/11/03,03:36:47,13,09,1, 11.9,1,1, 2.777, 10556.295, 282.888, 52671.203 21/11/03,03:36:47,14,09,1, 11.9,1,1, 2.777, 10556.287, 282.879, 52671.210 21/11/03,03:36:47,15,09,1, 11.9,1,1, 2.777, 10556.290, 282.869, 52671.212 21/11/03,03:36:47,16,09,1, 11.9,1,1, 2.777, 10556.305, 282.874, 52671.182 21/11/03,03:36:47,17,09,1, 11.9,1,1, 2.777, 10556.303, 282.869, 52671.225 21/11/03,03:36:47,18,09,1, 11.9,1,1, 2.777, 10556.326, 282.871, 52671.200 21/11/03,03:36:47,19,09,1, 11.9,1,1, 2.777, 10556.338, 282.858, 52671.169 21/11/03,03:36:48,00,09,1, 11.9,1,1, 2.771, 10556.333, 282.858, 52671.169 21/11/03,03:36:48,01,09,1, 11.9,1,1, 2.771, 10556.361, 282.868, 52671.206 21/11/03,03:36:48,02,09,1, 11.9,1,1, 2.771, 10556.345, 282.863, 52671.159 21/11/03,03:36:48,03,09,1, 11.9,1,1, 2.771, 10556.352, 282.862, 52671.223 21/11/03,03:36:48,04,09,1, 11.9,1,1, 2.771, 10556.408, 282.838, 52671.195 21/11/03,03:36:48,05,09,1, 11.9,1,1, 2.771, 10556.364, 282.839, 52671.178 21/11/03,03:36:48,06,09,1, 11.9,1,1, 2.771, 10556.387, 282.862, 52671.229 21/11/03,03:36:48,07,09,1, 11.9,1,1, 2.771, 10556.391, 282.833, 52671.199 21/11/03,03:36:48,08,09,1, 11.9,1,1, 2.771, 10556.389, 282.847, 52671.189 21/11/03,03:36:48,09,09,1, 11.9,1,1, 2.771, 10556.396, 282.842, 52671.215 21/11/03,03:36:48,10,09,1, 11.9,1,1, 2.771, 10556.414, 282.836, 52671.206 21/11/03,03:36:48,11,09,1, 11.9,1,1, 2.771, 10556.438, 282.837, 52671.207 21/11/03,03:36:48,12,09,1, 11.9,1,1, 2.771, 10556.431, 282.865, 52671.214 21/11/03,03:36:48,13,09,1, 11.9,1,1, 2.771, 10556.424, 282.830, 52671.221 21/11/03,03:36:48,14,09,1, 11.9,1,1, 2.771, 10556.439, 282.863, 52671.239 21/11/03,03:36:48,15,09,1, 11.9,1,1, 2.771, 10556.443, 282.846, 52671.214 21/11/03,03:36:48,16,09,1, 11.9,1,1, 2.771, 10556.458, 282.843, 52671.253 21/11/03,03:36:48,17,09,1, 11.9,1,1, 2.771, 10556.458, 282.859, 52671.246 21/11/03,03:36:48,18,09,1, 11.9,1,1, 2.771, 10556.451, 282.834, 52671.212 21/11/03,03:36:48,19,09,1, 11.9,1,1, 2.771, 10556.455, 282.865, 52671.266 21/11/03,03:36:49,00,09,1, 11.9,1,1, 2.769, 10556.450, 282.865, 52671.266 21/11/03,03:36:49,01,09,1, 11.9,1,1, 2.769, 10556.468, 282.809, 52671.269 21/11/03,03:36:49,02,09,1, 11.9,1,1, 2.769, 10556.493, 282.856, 52671.284 21/11/03,03:36:49,03,09,1, 11.9,1,1, 2.769, 10556.508, 282.827, 52671.260 21/11/03,03:36:49,04,09,1, 11.9,1,1, 2.769, 10556.482, 282.834, 52671.271 21/11/03,03:36:49,05,09,1, 11.9,1,1, 2.769, 10556.503, 282.839, 52671.280 21/11/03,03:36:49,06,09,1, 11.9,1,1, 2.769, 10556.524, 282.831, 52671.249 21/11/03,03:36:49,07,09,1, 11.9,1,1, 2.769, 10556.517, 282.847, 52671.264 21/11/03,03:36:49,08,09,1, 11.9,1,1, 2.769, 10556.520, 282.822, 52671.273 21/11/03,03:36:49,09,09,1, 11.9,1,1, 2.769, 10556.519, 282.813, 52671.248 21/11/03,03:36:49,10,09,1, 11.9,1,1, 2.769, 10556.531, 282.826, 52671.278 21/11/03,03:36:49,11,09,1, 11.9,1,1, 2.769, 10556.533, 282.828, 52671.279 21/11/03,03:36:49,12,09,1, 11.9,1,1, 2.769, 10556.551, 282.838, 52671.282 21/11/03,03:36:49,13,09,1, 11.9,1,1, 2.769, 10556.523, 282.848, 52671.288 21/11/03,03:36:49,14,09,1, 11.9,1,1, 2.769, 10556.531, 282.820, 52671.266 21/11/03,03:36:49,15,09,1, 11.9,1,1, 2.769, 10556.559, 282.840, 52671.292 21/11/03,03:36:49,16,09,1, 11.9,1,1, 2.769, 10556.556, 282.839, 52671.312 21/11/03,03:36:49,17,09,1, 11.9,1,1, 2.769, 10556.573, 282.824, 52671.335 21/11/03,03:36:49,18,09,1, 11.9,1,1, 2.769, 10556.591, 282.832, 52671.337 21/11/03,03:36:49,19,09,1, 11.9,1,1, 2.769, 10556.566, 282.836, 52671.319 21/11/03,03:36:50,00,09,1, 11.8,1,1, 2.771, 10556.558, 282.836, 52671.319 21/11/03,03:36:50,01,09,1, 11.8,1,1, 2.771, 10556.582, 282.840, 52671.336 21/11/03,03:36:50,02,09,1, 11.8,1,1, 2.771, 10556.593, 282.837, 52671.327 21/11/03,03:36:50,03,09,1, 11.8,1,1, 2.771, 10556.589, 282.828, 52671.307 21/11/03,03:36:50,04,09,1, 11.8,1,1, 2.771, 10556.596, 282.843, 52671.330 21/11/03,03:36:50,05,09,1, 11.8,1,1, 2.771, 10556.598, 282.802, 52671.321 21/11/03,03:36:50,06,09,1, 11.8,1,1, 2.771, 10556.602, 282.830, 52671.307 21/11/03,03:36:50,07,09,1, 11.8,1,1, 2.771, 10556.582, 282.791, 52671.327 21/11/03,03:36:50,08,09,1, 11.8,1,1, 2.771, 10556.625, 282.814, 52671.305 21/11/03,03:36:50,09,09,1, 11.8,1,1, 2.771, 10556.609, 282.820, 52671.306 21/11/03,03:36:50,10,09,1, 11.8,1,1, 2.771, 10556.625, 282.824, 52671.336 21/11/03,03:36:50,11,09,1, 11.8,1,1, 2.771, 10556.614, 282.818, 52671.316 21/11/03,03:36:50,12,09,1, 11.8,1,1, 2.771, 10556.604, 282.808, 52671.295 21/11/03,03:36:50,13,09,1, 11.8,1,1, 2.771, 10556.622, 282.816, 52671.271 21/11/03,03:36:50,14,09,1, 11.8,1,1, 2.771, 10556.641, 282.815, 52671.337 21/11/03,03:36:50,15,09,1, 11.8,1,1, 2.771, 10556.638, 282.787, 52671.325 21/11/03,03:36:50,16,09,1, 11.8,1,1, 2.771, 10556.630, 282.793, 52671.342 21/11/03,03:36:50,17,09,1, 11.8,1,1, 2.771, 10556.657, 282.808, 52671.327 21/11/03,03:36:50,18,09,1, 11.8,1,1, 2.771, 10556.641, 282.818, 52671.366 21/11/03,03:36:50,19,09,1, 11.8,1,1, 2.771, 10556.658, 282.834, 52671.349 21/11/03,03:36:51,00,09,1, 11.9,1,1, 2.775, 10556.650, 282.834, 52671.349 21/11/03,03:36:51,01,09,1, 11.9,1,1, 2.775, 10556.652, 282.774, 52671.324 21/11/03,03:36:51,02,09,1, 11.9,1,1, 2.775, 10556.652, 282.803, 52671.384 21/11/03,03:36:51,03,09,1, 11.9,1,1, 2.775, 10556.655, 282.804, 52671.383 21/11/03,03:36:51,04,09,1, 11.9,1,1, 2.775, 10556.637, 282.774, 52671.357 21/11/03,03:36:51,05,09,1, 11.9,1,1, 2.775, 10556.640, 282.782, 52671.383 21/11/03,03:36:51,06,09,1, 11.9,1,1, 2.775, 10556.652, 282.803, 52671.363 21/11/03,03:36:51,07,09,1, 11.9,1,1, 2.775, 10556.635, 282.794, 52671.357 21/11/03,03:36:51,08,09,1, 11.9,1,1, 2.775, 10556.648, 282.822, 52671.383 21/11/03,03:36:51,09,09,1, 11.9,1,1, 2.775, 10556.662, 282.780, 52671.368 21/11/03,03:36:51,10,09,1, 11.9,1,1, 2.775, 10556.668, 282.781, 52671.401 21/11/03,03:36:51,11,09,1, 11.9,1,1, 2.775, 10556.649, 282.785, 52671.390 21/11/03,03:36:51,12,09,1, 11.9,1,1, 2.775, 10556.663, 282.777, 52671.367 21/11/03,03:36:51,13,09,1, 11.9,1,1, 2.775, 10556.664, 282.787, 52671.358 21/11/03,03:36:51,14,09,1, 11.9,1,1, 2.775, 10556.656, 282.764, 52671.352 21/11/03,03:36:51,15,09,1, 11.9,1,1, 2.775, 10556.670, 282.785, 52671.391 21/11/03,03:36:51,16,09,1, 11.9,1,1, 2.775, 10556.679, 282.796, 52671.379 21/11/03,03:36:51,17,09,1, 11.9,1,1, 2.775, 10556.668, 282.749, 52671.366 21/11/03,03:36:51,18,09,1, 11.9,1,1, 2.775, 10556.664, 282.780, 52671.351 21/11/03,03:36:51,19,09,1, 11.9,1,1, 2.775, 10556.660, 282.780, 52671.361 21/11/03,03:36:52,00,09,1, 11.9,1,1, 2.771, 10556.659, 282.780, 52671.361 21/11/03,03:36:52,01,09,1, 11.9,1,1, 2.771, 10556.678, 282.806, 52671.383 21/11/03,03:36:52,02,09,1, 11.9,1,1, 2.771, 10556.649, 282.749, 52671.363 21/11/03,03:36:52,03,09,1, 11.9,1,1, 2.771, 10556.657, 282.769, 52671.358 21/11/03,03:36:52,04,09,1, 11.9,1,1, 2.771, 10556.664, 282.792, 52671.380 21/11/03,03:36:52,05,09,1, 11.9,1,1, 2.771, 10556.656, 282.749, 52671.393 21/11/03,03:36:52,06,09,1, 11.9,1,1, 2.771, 10556.668, 282.765, 52671.421 21/11/03,03:36:52,07,09,1, 11.9,1,1, 2.771, 10556.683, 282.747, 52671.405 21/11/03,03:36:52,08,09,1, 11.9,1,1, 2.771, 10556.661, 282.749, 52671.408 21/11/03,03:36:52,09,09,1, 11.9,1,1, 2.771, 10556.678, 282.759, 52671.387 21/11/03,03:36:52,10,09,1, 11.9,1,1, 2.771, 10556.692, 282.745, 52671.383 21/11/03,03:36:52,11,09,1, 11.9,1,1, 2.771, 10556.650, 282.766, 52671.391 21/11/03,03:36:52,12,09,1, 11.9,1,1, 2.771, 10556.654, 282.792, 52671.435 21/11/03,03:36:52,13,09,1, 11.9,1,1, 2.771, 10556.662, 282.735, 52671.420 21/11/03,03:36:52,14,09,1, 11.9,1,1, 2.771, 10556.672, 282.764, 52671.413 21/11/03,03:36:52,15,09,1, 11.9,1,1, 2.771, 10556.664, 282.757, 52671.420 21/11/03,03:36:52,16,09,1, 11.9,1,1, 2.771, 10556.660, 282.759, 52671.423 21/11/03,03:36:52,17,09,1, 11.9,1,1, 2.771, 10556.687, 282.785, 52671.441 21/11/03,03:36:52,18,09,1, 11.9,1,1, 2.771, 10556.672, 282.722, 52671.434 21/11/03,03:36:52,19,09,1, 11.9,1,1, 2.771, 10556.671, 282.750, 52671.456 21/11/03,03:36:53,00,09,1, 11.9,1,1, 2.768, 10556.667, 282.750, 52671.456 21/11/03,03:36:53,01,09,1, 11.9,1,1, 2.768, 10556.645, 282.734, 52671.429 21/11/03,03:36:53,02,09,1, 11.9,1,1, 2.768, 10556.666, 282.754, 52671.432 21/11/03,03:36:53,03,09,1, 11.9,1,1, 2.768, 10556.682, 282.758, 52671.417 21/11/03,03:36:53,04,09,1, 11.9,1,1, 2.768, 10556.680, 282.735, 52671.460 21/11/03,03:36:53,05,09,1, 11.9,1,1, 2.768, 10556.683, 282.770, 52671.474 21/11/03,03:36:53,06,09,1, 11.9,1,1, 2.768, 10556.645, 282.747, 52671.443 21/11/03,03:36:53,07,09,1, 11.9,1,1, 2.768, 10556.649, 282.747, 52671.468 21/11/03,03:36:53,08,09,1, 11.9,1,1, 2.768, 10556.681, 282.753, 52671.449 21/11/03,03:36:53,09,09,1, 11.9,1,1, 2.768, 10556.680, 282.697, 52671.407 21/11/03,03:36:53,10,09,1, 11.9,1,1, 2.768, 10556.648, 282.733, 52671.442 21/11/03,03:36:53,11,09,1, 11.9,1,1, 2.768, 10556.672, 282.727, 52671.450 21/11/03,03:36:53,12,09,1, 11.9,1,1, 2.768, 10556.677, 282.744, 52671.436 21/11/03,03:36:53,13,09,1, 11.9,1,1, 2.768, 10556.667, 282.740, 52671.449 21/11/03,03:36:53,14,09,1, 11.9,1,1, 2.768, 10556.656, 282.735, 52671.450 21/11/03,03:36:53,15,09,1, 11.9,1,1, 2.768, 10556.652, 282.724, 52671.437 21/11/03,03:36:53,16,09,1, 11.9,1,1, 2.768, 10556.660, 282.753, 52671.462 21/11/03,03:36:53,17,09,1, 11.9,1,1, 2.768, 10556.663, 282.717, 52671.459 21/11/03,03:36:53,18,09,1, 11.9,1,1, 2.768, 10556.660, 282.732, 52671.321 21/11/03,03:36:53,19,09,1, 11.9,1,1, 2.768, 10556.638, 282.749, 52671.415 21/11/03,03:36:54,00,09,1, 11.8,1,1, 2.768, 10556.633, 282.749, 52671.415 21/11/03,03:36:54,01,09,1, 11.8,1,1, 2.768, 10556.659, 282.741, 52671.439 21/11/03,03:36:54,02,09,1, 11.8,1,1, 2.768, 10556.664, 282.709, 52671.467 21/11/03,03:36:54,03,09,1, 11.8,1,1, 2.768, 10556.637, 282.740, 52671.471 21/11/03,03:36:54,04,09,1, 11.8,1,1, 2.768, 10556.648, 282.738, 52671.466 21/11/03,03:36:54,05,09,1, 11.8,1,1, 2.768, 10556.629, 282.719, 52671.407 21/11/03,03:36:54,06,09,1, 11.8,1,1, 2.768, 10556.644, 282.723, 52671.399 21/11/03,03:36:54,07,09,1, 11.8,1,1, 2.768, 10556.651, 282.695, 52671.453 21/11/03,03:36:54,08,09,1, 11.8,1,1, 2.768, 10556.624, 282.708, 52671.420 21/11/03,03:36:54,09,09,1, 11.8,1,1, 2.768, 10556.647, 282.724, 52671.452 21/11/03,03:36:54,10,09,1, 11.8,1,1, 2.768, 10556.635, 282.701, 52671.445 21/11/03,03:36:54,11,09,1, 11.8,1,1, 2.768, 10556.616, 282.700, 52671.464 21/11/03,03:36:54,12,09,1, 11.8,1,1, 2.768, 10556.636, 282.740, 52671.476 21/11/03,03:36:54,13,09,1, 11.8,1,1, 2.768, 10556.624, 282.714, 52671.453 21/11/03,03:36:54,14,09,1, 11.8,1,1, 2.768, 10556.623, 282.704, 52671.467 21/11/03,03:36:54,15,09,1, 11.8,1,1, 2.768, 10556.634, 282.730, 52671.489 21/11/03,03:36:54,16,09,1, 11.8,1,1, 2.768, 10556.609, 282.701, 52671.444 21/11/03,03:36:54,17,09,1, 11.8,1,1, 2.768, 10556.616, 282.731, 52671.503 21/11/03,03:36:54,18,09,1, 11.8,1,1, 2.768, 10556.599, 282.699, 52671.505 21/11/03,03:36:54,19,09,1, 11.8,1,1, 2.768, 10556.614, 282.714, 52671.485 21/11/03,03:36:55,00,09,1, 11.9,1,1, 2.773, 10556.608, 282.714, 52671.485 21/11/03,03:36:55,01,09,1, 11.9,1,1, 2.773, 10556.602, 282.719, 52671.499 21/11/03,03:36:55,02,09,1, 11.9,1,1, 2.773, 10556.596, 282.712, 52671.505 21/11/03,03:36:55,03,09,1, 11.9,1,1, 2.773, 10556.608, 282.697, 52671.507 21/11/03,03:36:55,04,09,1, 11.9,1,1, 2.773, 10556.595, 282.688, 52671.488 21/11/03,03:36:55,05,09,1, 11.9,1,1, 2.773, 10556.602, 282.745, 52671.501 21/11/03,03:36:55,06,09,1, 11.9,1,1, 2.773, 10556.590, 282.719, 52671.505 21/11/03,03:36:55,07,09,1, 11.9,1,1, 2.773, 10556.567, 282.702, 52671.533 21/11/03,03:36:55,08,09,1, 11.9,1,1, 2.773, 10556.578, 282.729, 52671.537 21/11/03,03:36:55,09,09,1, 11.9,1,1, 2.773, 10556.564, 282.699, 52671.495 21/11/03,03:36:55,10,09,1, 11.9,1,1, 2.773, 10556.569, 282.737, 52671.514 21/11/03,03:36:55,11,09,1, 11.9,1,1, 2.773, 10556.564, 282.736, 52671.517 21/11/03,03:36:55,12,09,1, 11.9,1,1, 2.773, 10556.570, 282.687, 52671.516 21/11/03,03:36:55,13,09,1, 11.9,1,1, 2.773, 10556.576, 282.730, 52671.515 21/11/03,03:36:55,14,09,1, 11.9,1,1, 2.773, 10556.561, 282.713, 52671.523 21/11/03,03:36:55,15,09,1, 11.9,1,1, 2.773, 10556.560, 282.708, 52671.505 21/11/03,03:36:55,16,09,1, 11.9,1,1, 2.773, 10556.564, 282.715, 52671.550 21/11/03,03:36:55,17,09,1, 11.9,1,1, 2.773, 10556.563, 282.697, 52671.512 21/11/03,03:36:55,18,09,1, 11.9,1,1, 2.773, 10556.570, 282.712, 52671.537 21/11/03,03:36:55,19,09,1, 11.9,1,1, 2.773, 10556.574, 282.716, 52671.569 21/11/03,03:36:56,00,09,1, 11.9,1,1, 2.772, 10556.567, 282.716, 52671.569 21/11/03,03:36:56,01,09,1, 11.9,1,1, 2.772, 10556.564, 282.711, 52671.564 21/11/03,03:36:56,02,09,1, 11.9,1,1, 2.772, 10556.550, 282.689, 52671.525 21/11/03,03:36:56,03,09,1, 11.9,1,1, 2.772, 10556.540, 282.679, 52671.498 21/11/03,03:36:56,04,09,1, 11.9,1,1, 2.772, 10556.555, 282.697, 52671.531 21/11/03,03:36:56,05,09,1, 11.9,1,1, 2.772, 10556.517, 282.689, 52671.559 21/11/03,03:36:56,06,09,1, 11.9,1,1, 2.772, 10556.559, 282.693, 52671.530 21/11/03,03:36:56,07,09,1, 11.9,1,1, 2.772, 10556.543, 282.701, 52671.550 21/11/03,03:36:56,08,09,1, 11.9,1,1, 2.772, 10556.541, 282.686, 52671.540 21/11/03,03:36:56,09,09,1, 11.9,1,1, 2.772, 10556.547, 282.707, 52671.574 21/11/03,03:36:56,10,09,1, 11.9,1,1, 2.772, 10556.530, 282.690, 52671.553 21/11/03,03:36:56,11,09,1, 11.9,1,1, 2.772, 10556.511, 282.726, 52671.817 21/11/03,03:36:56,12,09,1, 11.9,1,1, 2.772, 10556.533, 282.724, 52671.575 21/11/03,03:36:56,13,09,1, 11.9,1,1, 2.772, 10556.519, 282.706, 52671.554 21/11/03,03:36:56,14,09,1, 11.9,1,1, 2.772, 10556.547, 282.692, 52671.580 21/11/03,03:36:56,15,09,1, 11.9,1,1, 2.772, 10556.529, 282.725, 52671.569 21/11/03,03:36:56,16,09,1, 11.9,1,1, 2.772, 10556.535, 282.696, 52671.519 21/11/03,03:36:56,17,09,1, 11.9,1,1, 2.772, 10556.532, 282.715, 52671.525 21/11/03,03:36:56,18,09,1, 11.9,1,1, 2.772, 10556.529, 282.697, 52671.571 21/11/03,03:36:56,19,09,1, 11.9,1,1, 2.772, 10556.546, 282.681, 52671.566 21/11/03,03:36:57,00,09,1, 11.8,1,1, 2.770, 10556.542, 282.681, 52671.566 21/11/03,03:36:57,01,09,1, 11.8,1,1, 2.770, 10556.531, 282.684, 52671.551 21/11/03,03:36:57,02,09,1, 11.8,1,1, 2.770, 10556.559, 282.742, 52671.757 21/11/03,03:36:57,03,09,1, 11.8,1,1, 2.770, 10556.539, 282.737, 52671.733 21/11/03,03:36:57,04,09,1, 11.8,1,1, 2.770, 10556.549, 282.748, 52671.805 21/11/03,03:36:57,05,09,1, 11.8,1,1, 2.770, 10556.565, 282.768, 52671.791 21/11/03,03:36:57,06,09,1, 11.8,1,1, 2.770, 10556.539, 282.739, 52671.806 21/11/03,03:36:57,07,09,1, 11.8,1,1, 2.770, 10556.560, 282.748, 52671.769 21/11/03,03:36:57,08,09,1, 11.8,1,1, 2.770, 10556.549, 282.734, 52671.794 21/11/03,03:36:57,09,09,1, 11.8,1,1, 2.770, 10556.535, 282.729, 52671.778 21/11/03,03:36:57,10,09,1, 11.8,1,1, 2.770, 10556.554, 282.733, 52671.815 21/11/03,03:36:57,11,09,1, 11.8,1,1, 2.770, 10556.555, 282.743, 52671.771 21/11/03,03:36:57,12,09,1, 11.8,1,1, 2.770, 10556.532, 282.754, 52671.785 21/11/03,03:36:57,13,09,1, 11.8,1,1, 2.770, 10556.541, 282.763, 52671.793 21/11/03,03:36:57,14,09,1, 11.8,1,1, 2.770, 10556.554, 282.761, 52671.909 21/11/03,03:36:57,15,09,1, 11.8,1,1, 2.770, 10556.531, 282.735, 52671.770 21/11/03,03:36:57,16,09,1, 11.8,1,1, 2.770, 10556.518, 282.757, 52671.845 21/11/03,03:36:57,17,09,1, 11.8,1,1, 2.770, 10556.499, 282.755, 52671.826 21/11/03,03:36:57,18,09,1, 11.8,1,1, 2.770, 10556.526, 282.749, 52671.817 21/11/03,03:36:57,19,09,1, 11.8,1,1, 2.770, 10556.522, 282.738, 52671.870 21/11/03,03:36:58,00,08,1, 11.9,1,1, 2.772, 10556.517, 282.738, 52671.870 21/11/03,03:36:58,01,08,1, 11.9,1,1, 2.772, 10556.539, 282.760, 52671.822 21/11/03,03:36:58,02,08,1, 11.9,1,1, 2.772, 10556.552, 282.730, 52671.826 21/11/03,03:36:58,03,08,1, 11.9,1,1, 2.772, 10556.548, 282.737, 52671.791 21/11/03,03:36:58,04,08,1, 11.9,1,1, 2.772, 10556.523, 282.752, 52671.803 21/11/03,03:36:58,05,08,1, 11.9,1,1, 2.772, 10556.538, 282.742, 52671.837 21/11/03,03:36:58,06,08,1, 11.9,1,1, 2.772, 10556.569, 282.741, 52671.823 21/11/03,03:36:58,07,08,1, 11.9,1,1, 2.772, 10556.533, 282.733, 52671.817 21/11/03,03:36:58,08,08,1, 11.9,1,1, 2.772, 10556.539, 282.740, 52671.860 21/11/03,03:36:58,09,08,1, 11.9,1,1, 2.772, 10556.516, 282.737, 52671.821 21/11/03,03:36:58,10,08,1, 11.9,1,1, 2.772, 10556.525, 282.742, 52671.822 21/11/03,03:36:58,11,08,1, 11.9,1,1, 2.772, 10556.530, 282.715, 52671.653 21/11/03,03:36:58,12,08,1, 11.9,1,1, 2.772, 10556.472, 282.730, 52671.704 21/11/03,03:36:58,13,08,1, 11.9,1,1, 2.772, 10556.552, 282.722, 52672.029 21/11/03,03:36:58,14,08,1, 11.9,1,1, 2.772, 10556.534, 282.690, 52671.792 21/11/03,03:36:58,15,08,1, 11.9,1,1, 2.772, 10556.525, 282.723, 52671.833 21/11/03,03:36:58,16,08,1, 11.9,1,1, 2.772, 10556.526, 282.713, 52671.833 21/11/03,03:36:58,17,08,1, 11.9,1,1, 2.772, 10556.524, 282.707, 52671.806 21/11/03,03:36:58,18,08,1, 11.9,1,1, 2.772, 10556.530, 282.721, 52671.839 21/11/03,03:36:58,19,08,1, 11.9,1,1, 2.772, 10556.538, 282.705, 52671.842 21/11/03,03:36:59,00,09,1, 11.9,1,1, 2.770, 10556.533, 282.705, 52671.842 21/11/03,03:36:59,01,09,1, 11.9,1,1, 2.770, 10556.529, 282.710, 52671.849 21/11/03,03:36:59,02,09,1, 11.9,1,1, 2.770, 10556.554, 282.721, 52671.838 21/11/03,03:36:59,03,09,1, 11.9,1,1, 2.770, 10556.556, 282.698, 52671.849 21/11/03,03:36:59,04,09,1, 11.9,1,1, 2.770, 10556.528, 282.721, 52671.841 21/11/03,03:36:59,05,09,1, 11.9,1,1, 2.770, 10556.560, 282.706, 52671.832 21/11/03,03:36:59,06,09,1, 11.9,1,1, 2.770, 10556.551, 282.718, 52671.795 21/11/03,03:36:59,07,09,1, 11.9,1,1, 2.770, 10556.557, 282.723, 52671.810 21/11/03,03:36:59,08,09,1, 11.9,1,1, 2.770, 10556.535, 282.697, 52671.816 21/11/03,03:36:59,09,09,1, 11.9,1,1, 2.770, 10556.545, 282.688, 52671.626 21/11/03,03:36:59,10,09,1, 11.9,1,1, 2.770, 10556.510, 282.688, 52671.925 21/11/03,03:36:59,11,09,1, 11.9,1,1, 2.770, 10556.559, 282.677, 52671.814 21/11/03,03:36:59,12,09,1, 11.9,1,1, 2.770, 10556.550, 282.685, 52671.861 21/11/03,03:36:59,13,09,1, 11.9,1,1, 2.770, 10556.531, 282.697, 52671.868 21/11/03,03:36:59,14,09,1, 11.9,1,1, 2.770, 10556.540, 282.708, 52671.826 21/11/03,03:36:59,15,09,1, 11.9,1,1, 2.770, 10556.544, 282.695, 52671.803 21/11/03,03:36:59,16,09,1, 11.9,1,1, 2.770, 10556.534, 282.678, 52671.849 21/11/03,03:36:59,17,09,1, 11.9,1,1, 2.770, 10556.542, 282.695, 52671.842 21/11/03,03:36:59,18,09,1, 11.9,1,1, 2.770, 10556.557, 282.683, 52671.827 21/11/03,03:36:59,19,09,1, 11.9,1,1, 2.770, 10556.552, 282.683, 52671.861 21/11/03,03:37:00,00,09,1, 11.8,1,1, 2.772, 10556.550, 282.683, 52671.861 21/11/03,03:37:00,01,09,1, 11.8,1,1, 2.772, 10556.562, 282.661, 52671.832 21/11/03,03:37:00,02,09,1, 11.8,1,1, 2.772, 10556.575, 282.613, 52671.573 21/11/03,03:37:00,03,09,1, 11.8,1,1, 2.772, 10556.573, 282.599, 52671.569 21/11/03,03:37:00,04,09,1, 11.8,1,1, 2.772, 10556.578, 282.587, 52671.595 21/11/03,03:37:00,05,09,1, 11.8,1,1, 2.772, 10556.563, 282.598, 52671.605 21/11/03,03:37:00,06,09,1, 11.8,1,1, 2.772, 10556.558, 282.618, 52671.606 21/11/03,03:37:00,07,09,1, 11.8,1,1, 2.772, 10556.531, 282.622, 52671.617 21/11/03,03:37:00,08,09,1, 11.8,1,1, 2.772, 10556.532, 282.638, 52671.616 21/11/03,03:37:00,09,09,1, 11.8,1,1, 2.772, 10556.541, 282.620, 52671.615 21/11/03,03:37:00,10,09,1, 11.8,1,1, 2.772, 10556.546, 282.622, 52671.662 21/11/03,03:37:00,11,09,1, 11.8,1,1, 2.772, 10556.561, 282.630, 52671.615 21/11/03,03:37:00,12,09,1, 11.8,1,1, 2.772, 10556.552, 282.644, 52671.622 21/11/03,03:37:00,13,09,1, 11.8,1,1, 2.772, 10556.549, 282.649, 52671.670 21/11/03,03:37:00,14,09,1, 11.8,1,1, 2.772, 10556.556, 282.626, 52671.635 21/11/03,03:37:00,15,09,1, 11.8,1,1, 2.772, 10556.542, 282.616, 52671.605 21/11/03,03:37:00,16,09,1, 11.8,1,1, 2.772, 10556.568, 282.649, 52671.654 21/11/03,03:37:00,17,09,1, 11.8,1,1, 2.772, 10556.545, 282.617, 52671.596 21/11/03,03:37:00,18,09,1, 11.8,1,1, 2.772, 10556.559, 282.604, 52671.624 21/11/03,03:37:00,19,09,1, 11.8,1,1, 2.772, 10556.552, 282.630, 52671.619 21/11/03,03:37:01,00,09,1, 11.9,1,1, 2.769, 10556.550, 282.630, 52671.619 21/11/03,03:37:01,01,09,1, 11.9,1,1, 2.769, 10556.575, 282.601, 52671.630 21/11/03,03:37:01,02,09,1, 11.9,1,1, 2.769, 10556.564, 282.609, 52671.639 21/11/03,03:37:01,03,09,1, 11.9,1,1, 2.769, 10556.573, 282.600, 52671.648 21/11/03,03:37:01,04,09,1, 11.9,1,1, 2.769, 10556.581, 282.612, 52671.652 21/11/03,03:37:01,05,09,1, 11.9,1,1, 2.769, 10556.559, 282.606, 52671.665 21/11/03,03:37:01,06,09,1, 11.9,1,1, 2.769, 10556.580, 282.589, 52671.623 21/11/03,03:37:01,07,09,1, 11.9,1,1, 2.769, 10556.571, 282.588, 52671.616 21/11/03,03:37:01,08,09,1, 11.9,1,1, 2.769, 10556.579, 282.552, 52671.653 21/11/03,03:37:01,09,09,1, 11.9,1,1, 2.769, 10556.574, 282.590, 52671.663 21/11/03,03:37:01,10,09,1, 11.9,1,1, 2.769, 10556.584, 282.594, 52671.639 21/11/03,03:37:01,11,09,1, 11.9,1,1, 2.769, 10556.574, 282.578, 52671.620 21/11/03,03:37:01,12,09,1, 11.9,1,1, 2.769, 10556.588, 282.594, 52671.638 21/11/03,03:37:01,13,09,1, 11.9,1,1, 2.769, 10556.589, 282.593, 52671.644 21/11/03,03:37:01,14,09,1, 11.9,1,1, 2.769, 10556.605, 282.564, 52671.639 21/11/03,03:37:01,15,09,1, 11.9,1,1, 2.769, 10556.602, 282.605, 52671.673 21/11/03,03:37:01,16,09,1, 11.9,1,1, 2.769, 10556.591, 282.580, 52671.649 21/11/03,03:37:01,17,09,1, 11.9,1,1, 2.769, 10556.606, 282.569, 52671.652 21/11/03,03:37:01,18,09,1, 11.9,1,1, 2.769, 10556.607, 282.570, 52671.638 21/11/03,03:37:01,19,09,1, 11.9,1,1, 2.769, 10556.586, 282.585, 52671.657 21/11/03,03:37:02,00,08,1, 11.9,1,1, 2.770, 10556.583, 282.585, 52671.657 21/11/03,03:37:02,01,08,1, 11.9,1,1, 2.770, 10556.582, 282.565, 52671.639 21/11/03,03:37:02,02,08,1, 11.9,1,1, 2.770, 10556.586, 282.572, 52671.632 21/11/03,03:37:02,03,08,1, 11.9,1,1, 2.770, 10556.603, 282.563, 52671.644 21/11/03,03:37:02,04,08,1, 11.9,1,1, 2.770, 10556.581, 282.541, 52671.637 21/11/03,03:37:02,05,08,1, 11.9,1,1, 2.770, 10556.577, 282.558, 52671.632 21/11/03,03:37:02,06,08,1, 11.9,1,1, 2.770, 10556.580, 282.538, 52671.649 21/11/03,03:37:02,07,08,1, 11.9,1,1, 2.770, 10556.591, 282.539, 52671.660 21/11/03,03:37:02,08,08,1, 11.9,1,1, 2.770, 10556.583, 282.598, 52671.653 21/11/03,03:37:02,09,08,1, 11.9,1,1, 2.770, 10556.577, 282.553, 52671.658 21/11/03,03:37:02,10,08,1, 11.9,1,1, 2.770, 10556.585, 282.534, 52671.644 21/11/03,03:37:02,11,08,1, 11.9,1,1, 2.770, 10556.595, 282.590, 52671.711 21/11/03,03:37:02,12,08,1, 11.9,1,1, 2.770, 10556.601, 282.537, 52671.650 21/11/03,03:37:02,13,08,1, 11.9,1,1, 2.770, 10556.583, 282.558, 52671.689 21/11/03,03:37:02,14,08,1, 11.9,1,1, 2.770, 10556.591, 282.554, 52671.665 21/11/03,03:37:02,15,08,1, 11.9,1,1, 2.770, 10556.553, 282.537, 52671.653 21/11/03,03:37:02,16,08,1, 11.9,1,1, 2.770, 10556.597, 282.553, 52671.686 21/11/03,03:37:02,17,08,1, 11.9,1,1, 2.770, 10556.600, 282.541, 52671.716 21/11/03,03:37:02,18,08,1, 11.9,1,1, 2.770, 10556.582, 282.520, 52671.670 21/11/03,03:37:02,19,08,1, 11.9,1,1, 2.770, 10556.595, 282.527, 52671.692 21/11/03,03:37:03,00,09,1, 11.9,1,1, 2.771, 10556.592, 282.527, 52671.692 21/11/03,03:37:03,01,09,1, 11.9,1,1, 2.771, 10556.599, 282.536, 52671.675 21/11/03,03:37:03,02,09,1, 11.9,1,1, 2.771, 10556.604, 282.497, 52671.698 21/11/03,03:37:03,03,09,1, 11.9,1,1, 2.771, 10556.576, 282.490, 52671.684 21/11/03,03:37:03,04,09,1, 11.9,1,1, 2.771, 10556.598, 282.481, 52671.710 21/11/03,03:37:03,05,09,1, 11.9,1,1, 2.771, 10556.585, 282.484, 52671.733 21/11/03,03:37:03,06,09,1, 11.9,1,1, 2.771, 10556.594, 282.490, 52671.676 21/11/03,03:37:03,07,09,1, 11.9,1,1, 2.771, 10556.587, 282.497, 52671.688 21/11/03,03:37:03,08,09,1, 11.9,1,1, 2.771, 10556.579, 282.464, 52671.672 21/11/03,03:37:03,09,09,1, 11.9,1,1, 2.771, 10556.614, 282.491, 52671.660 21/11/03,03:37:03,10,09,1, 11.9,1,1, 2.771, 10556.587, 282.475, 52671.650 21/11/03,03:37:03,11,09,1, 11.9,1,1, 2.771, 10556.591, 282.464, 52671.684 21/11/03,03:37:03,12,09,1, 11.9,1,1, 2.771, 10556.566, 282.496, 52671.666 21/11/03,03:37:03,13,09,1, 11.9,1,1, 2.771, 10556.586, 282.461, 52671.690 21/11/03,03:37:03,14,09,1, 11.9,1,1, 2.771, 10556.599, 282.472, 52671.686 21/11/03,03:37:03,15,09,1, 11.9,1,1, 2.771, 10556.593, 282.482, 52671.702 21/11/03,03:37:03,16,09,1, 11.9,1,1, 2.771, 10556.604, 282.474, 52671.673 21/11/03,03:37:03,17,09,1, 11.9,1,1, 2.771, 10556.589, 282.496, 52671.660 21/11/03,03:37:03,18,09,1, 11.9,1,1, 2.771, 10556.578, 282.455, 52671.647 21/11/03,03:37:03,19,09,1, 11.9,1,1, 2.771, 10556.569, 282.458, 52671.688 21/11/03,03:37:04,00,09,1, 11.9,1,1, 2.772, 10556.567, 282.458, 52671.688 21/11/03,03:37:04,01,09,1, 11.9,1,1, 2.772, 10556.547, 282.431, 52671.710 21/11/03,03:37:04,02,09,1, 11.9,1,1, 2.772, 10556.579, 282.431, 52671.701 21/11/03,03:37:04,03,09,1, 11.9,1,1, 2.772, 10556.600, 282.430, 52671.724 21/11/03,03:37:04,04,09,1, 11.9,1,1, 2.772, 10556.574, 282.416, 52671.679 21/11/03,03:37:04,05,09,1, 11.9,1,1, 2.772, 10556.582, 282.441, 52671.713 21/11/03,03:37:04,06,09,1, 11.9,1,1, 2.772, 10556.583, 282.430, 52671.649 21/11/03,03:37:04,07,09,1, 11.9,1,1, 2.772, 10556.570, 282.393, 52671.700 21/11/03,03:37:04,08,09,1, 11.9,1,1, 2.772, 10556.586, 282.402, 52671.712 21/11/03,03:37:04,09,09,1, 11.9,1,1, 2.772, 10556.599, 282.386, 52671.689 21/11/03,03:37:04,10,09,1, 11.9,1,1, 2.772, 10556.588, 282.417, 52671.704 21/11/03,03:37:04,11,09,1, 11.9,1,1, 2.772, 10556.578, 282.421, 52671.704 21/11/03,03:37:04,12,09,1, 11.9,1,1, 2.772, 10556.598, 282.387, 52671.737 21/11/03,03:37:04,13,09,1, 11.9,1,1, 2.772, 10556.566, 282.417, 52671.742 21/11/03,03:37:04,14,09,1, 11.9,1,1, 2.772, 10556.574, 282.394, 52671.698 21/11/03,03:37:04,15,09,1, 11.9,1,1, 2.772, 10556.558, 282.361, 52671.708 21/11/03,03:37:04,16,09,1, 11.9,1,1, 2.772, 10556.571, 282.376, 52671.768 21/11/03,03:37:04,17,09,1, 11.9,1,1, 2.772, 10556.553, 282.349, 52671.696 21/11/03,03:37:04,18,09,1, 11.9,1,1, 2.772, 10556.582, 282.365, 52671.751 21/11/03,03:37:04,19,09,1, 11.9,1,1, 2.772, 10556.576, 282.352, 52671.743 21/11/03,03:37:05,00,10,1, 11.9,1,1, 2.770, 10556.575, 282.352, 52671.743 21/11/03,03:37:05,01,10,1, 11.9,1,1, 2.770, 10556.600, 282.367, 52671.752 21/11/03,03:37:05,02,10,1, 11.9,1,1, 2.770, 10556.571, 282.333, 52671.721 21/11/03,03:37:05,03,10,1, 11.9,1,1, 2.770, 10556.565, 282.337, 52671.724 21/11/03,03:37:05,04,10,1, 11.9,1,1, 2.770, 10556.540, 282.341, 52671.709 21/11/03,03:37:05,05,10,1, 11.9,1,1, 2.770, 10556.549, 282.346, 52671.714 21/11/03,03:37:05,06,10,1, 11.9,1,1, 2.770, 10556.552, 282.347, 52671.724 21/11/03,03:37:05,07,10,1, 11.9,1,1, 2.770, 10556.555, 282.342, 52671.858 21/11/03,03:37:05,08,10,1, 11.9,1,1, 2.770, 10556.577, 282.326, 52671.746 21/11/03,03:37:05,09,10,1, 11.9,1,1, 2.770, 10556.565, 282.336, 52671.735 21/11/03,03:37:05,10,10,1, 11.9,1,1, 2.770, 10556.547, 282.309, 52671.682 21/11/03,03:37:05,11,10,1, 11.9,1,1, 2.770, 10556.536, 282.320, 52671.715 21/11/03,03:37:05,12,10,1, 11.9,1,1, 2.770, 10556.531, 282.297, 52671.704 21/11/03,03:37:05,13,10,1, 11.9,1,1, 2.770, 10556.540, 282.294, 52671.724 21/11/03,03:37:05,14,10,1, 11.9,1,1, 2.770, 10556.536, 282.293, 52671.748 21/11/03,03:37:05,15,10,1, 11.9,1,1, 2.770, 10556.517, 282.276, 52671.730 21/11/03,03:37:05,16,10,1, 11.9,1,1, 2.770, 10556.525, 282.279, 52671.686 21/11/03,03:37:05,17,10,1, 11.9,1,1, 2.770, 10556.532, 282.292, 52671.731 21/11/03,03:37:05,18,10,1, 11.9,1,1, 2.770, 10556.520, 282.267, 52671.727 21/11/03,03:37:05,19,10,1, 11.9,1,1, 2.770, 10556.549, 282.294, 52671.721 21/11/03,03:37:06,00,09,1, 11.9,1,1, 2.770, 10556.542, 282.294, 52671.721 21/11/03,03:37:06,01,09,1, 11.9,1,1, 2.770, 10556.549, 282.271, 52671.700 21/11/03,03:37:06,02,09,1, 11.9,1,1, 2.770, 10556.541, 282.271, 52671.717 21/11/03,03:37:06,03,09,1, 11.9,1,1, 2.770, 10556.513, 282.261, 52671.735 21/11/03,03:37:06,04,09,1, 11.9,1,1, 2.770, 10556.514, 282.241, 52671.745 21/11/03,03:37:06,05,09,1, 11.9,1,1, 2.770, 10556.515, 282.260, 52671.759 21/11/03,03:37:06,06,09,1, 11.9,1,1, 2.770, 10556.483, 282.217, 52671.728 21/11/03,03:37:06,07,09,1, 11.9,1,1, 2.770, 10556.510, 282.236, 52671.750 21/11/03,03:37:06,08,09,1, 11.9,1,1, 2.770, 10556.522, 282.240, 52671.708 21/11/03,03:37:06,09,09,1, 11.9,1,1, 2.770, 10556.486, 282.209, 52671.716 21/11/03,03:37:06,10,09,1, 11.9,1,1, 2.770, 10556.532, 282.219, 52671.721 21/11/03,03:37:06,11,09,1, 11.9,1,1, 2.770, 10556.511, 282.216, 52671.742 21/11/03,03:37:06,12,09,1, 11.9,1,1, 2.770, 10556.516, 282.203, 52671.711 21/11/03,03:37:06,13,09,1, 11.9,1,1, 2.770, 10556.479, 282.200, 52671.721 21/11/03,03:37:06,14,09,1, 11.9,1,1, 2.770, 10556.507, 282.197, 52671.741 21/11/03,03:37:06,15,09,1, 11.9,1,1, 2.770, 10556.475, 282.198, 52671.761 21/11/03,03:37:06,16,09,1, 11.9,1,1, 2.770, 10556.496, 282.201, 52672.045 21/11/03,03:37:06,17,09,1, 11.9,1,1, 2.770, 10556.508, 282.165, 52671.658 21/11/03,03:37:06,18,09,1, 11.9,1,1, 2.770, 10556.488, 282.163, 52671.665 21/11/03,03:37:06,19,09,1, 11.9,1,1, 2.770, 10556.493, 282.151, 52671.702 21/11/03,03:37:07,00,09,1, 11.8,1,1, 2.768, 10556.492, 282.151, 52671.702 21/11/03,03:37:07,01,09,1, 11.8,1,1, 2.768, 10556.488, 282.164, 52671.769 21/11/03,03:37:07,02,09,1, 11.8,1,1, 2.768, 10556.493, 282.148, 52671.772 21/11/03,03:37:07,03,09,1, 11.8,1,1, 2.768, 10556.466, 282.127, 52671.760 21/11/03,03:37:07,04,09,1, 11.8,1,1, 2.768, 10556.468, 282.128, 52671.771 21/11/03,03:37:07,05,09,1, 11.8,1,1, 2.768, 10556.442, 282.108, 52671.744 21/11/03,03:37:07,06,09,1, 11.8,1,1, 2.768, 10556.469, 282.120, 52671.750 21/11/03,03:37:07,07,09,1, 11.8,1,1, 2.768, 10556.442, 282.102, 52671.725 21/11/03,03:37:07,08,09,1, 11.8,1,1, 2.768, 10556.435, 282.120, 52671.758 21/11/03,03:37:07,09,09,1, 11.8,1,1, 2.768, 10556.440, 282.135, 52671.760 21/11/03,03:37:07,10,09,1, 11.8,1,1, 2.768, 10556.433, 282.078, 52671.727 21/11/03,03:37:07,11,09,1, 11.8,1,1, 2.768, 10556.431, 282.085, 52671.731 21/11/03,03:37:07,12,09,1, 11.8,1,1, 2.768, 10556.449, 282.087, 52671.769 21/11/03,03:37:07,13,09,1, 11.8,1,1, 2.768, 10556.448, 282.074, 52671.729 21/11/03,03:37:07,14,09,1, 11.8,1,1, 2.768, 10556.433, 282.091, 52671.752 21/11/03,03:37:07,15,09,1, 11.8,1,1, 2.768, 10556.433, 282.074, 52671.758 21/11/03,03:37:07,16,09,1, 11.8,1,1, 2.768, 10556.394, 282.060, 52671.750 21/11/03,03:37:07,17,09,1, 11.8,1,1, 2.768, 10556.440, 282.057, 52671.747 21/11/03,03:37:07,18,09,1, 11.8,1,1, 2.768, 10556.426, 282.028, 52671.725 21/11/03,03:37:07,19,09,1, 11.8,1,1, 2.768, 10556.420, 282.053, 52671.768 21/11/03,03:37:08,00,09,1, 11.9,1,1, 2.771, 10556.417, 282.053, 52671.768 21/11/03,03:37:08,01,09,1, 11.9,1,1, 2.771, 10556.430, 282.031, 52671.789 21/11/03,03:37:08,02,09,1, 11.9,1,1, 2.771, 10556.406, 282.072, 52671.763 21/11/03,03:37:08,03,09,1, 11.9,1,1, 2.771, 10556.394, 281.998, 52671.427 21/11/03,03:37:08,04,09,1, 11.9,1,1, 2.771, 10556.368, 282.028, 52671.664 21/11/03,03:37:08,05,09,1, 11.9,1,1, 2.771, 10556.383, 282.032, 52671.822 21/11/03,03:37:08,06,09,1, 11.9,1,1, 2.771, 10556.389, 281.984, 52671.777 21/11/03,03:37:08,07,09,1, 11.9,1,1, 2.771, 10556.389, 281.990, 52671.784 21/11/03,03:37:08,08,09,1, 11.9,1,1, 2.771, 10556.364, 281.993, 52671.785 21/11/03,03:37:08,09,09,1, 11.9,1,1, 2.771, 10556.389, 282.006, 52671.784 21/11/03,03:37:08,10,09,1, 11.9,1,1, 2.771, 10556.362, 281.991, 52671.775 21/11/03,03:37:08,11,09,1, 11.9,1,1, 2.771, 10556.340, 281.969, 52671.756 21/11/03,03:37:08,12,09,1, 11.9,1,1, 2.771, 10556.360, 281.978, 52671.772 21/11/03,03:37:08,13,09,1, 11.9,1,1, 2.771, 10556.372, 281.990, 52671.750 21/11/03,03:37:08,14,09,1, 11.9,1,1, 2.771, 10556.347, 281.934, 52671.732 21/11/03,03:37:08,15,09,1, 11.9,1,1, 2.771, 10556.381, 281.953, 52671.793 21/11/03,03:37:08,16,09,1, 11.9,1,1, 2.771, 10556.377, 281.938, 52671.753 21/11/03,03:37:08,17,09,1, 11.9,1,1, 2.771, 10556.375, 281.930, 52671.772 21/11/03,03:37:08,18,09,1, 11.9,1,1, 2.771, 10556.375, 281.948, 52671.742 21/11/03,03:37:08,19,09,1, 11.9,1,1, 2.771, 10556.362, 281.891, 52671.786 21/11/03,03:37:09,00,09,1, 11.9,1,1, 2.768, 10556.358, 281.891, 52671.786 21/11/03,03:37:09,01,09,1, 11.9,1,1, 2.768, 10556.345, 281.920, 52671.801 21/11/03,03:37:09,02,09,1, 11.9,1,1, 2.768, 10556.357, 281.893, 52671.802 21/11/03,03:37:09,03,09,1, 11.9,1,1, 2.768, 10556.339, 281.919, 52671.947 21/11/03,03:37:09,04,09,1, 11.9,1,1, 2.768, 10556.349, 281.878, 52671.722 21/11/03,03:37:09,05,09,1, 11.9,1,1, 2.768, 10556.325, 281.897, 52671.848 21/11/03,03:37:09,06,09,1, 11.9,1,1, 2.768, 10556.329, 281.899, 52671.706 21/11/03,03:37:09,07,09,1, 11.9,1,1, 2.768, 10556.329, 281.879, 52671.749 21/11/03,03:37:09,08,09,1, 11.9,1,1, 2.768, 10556.353, 281.853, 52671.795 21/11/03,03:37:09,09,09,1, 11.9,1,1, 2.768, 10556.318, 281.853, 52671.794 21/11/03,03:37:09,10,09,1, 11.9,1,1, 2.768, 10556.323, 281.856, 52671.778 21/11/03,03:37:09,11,09,1, 11.9,1,1, 2.768, 10556.295, 281.862, 52671.783 21/11/03,03:37:09,12,09,1, 11.9,1,1, 2.768, 10556.309, 281.821, 52671.738 21/11/03,03:37:09,13,09,1, 11.9,1,1, 2.768, 10556.308, 281.823, 52671.747 21/11/03,03:37:09,14,09,1, 11.9,1,1, 2.768, 10556.289, 281.824, 52671.784 21/11/03,03:37:09,15,09,1, 11.9,1,1, 2.768, 10556.293, 281.804, 52671.627 21/11/03,03:37:09,16,09,1, 11.9,1,1, 2.768, 10556.286, 281.825, 52671.874 21/11/03,03:37:09,17,09,1, 11.9,1,1, 2.768, 10556.287, 281.827, 52671.863 21/11/03,03:37:09,18,09,1, 11.9,1,1, 2.768, 10556.273, 281.791, 52671.794 21/11/03,03:37:09,19,09,1, 11.9,1,1, 2.768, 10556.281, 281.802, 52671.782 21/11/03,03:37:10,00,09,1, 11.9,1,1, 2.770, 10556.275, 281.802, 52671.782 21/11/03,03:37:10,01,09,1, 11.9,1,1, 2.770, 10556.253, 281.789, 52671.812 21/11/03,03:37:10,02,09,1, 11.9,1,1, 2.770, 10556.255, 281.788, 52671.788 21/11/03,03:37:10,03,09,1, 11.9,1,1, 2.770, 10556.257, 281.757, 52671.777 21/11/03,03:37:10,04,09,1, 11.9,1,1, 2.770, 10556.270, 281.771, 52671.821 21/11/03,03:37:10,05,09,1, 11.9,1,1, 2.770, 10556.272, 281.758, 52671.767 21/11/03,03:37:10,06,09,1, 11.9,1,1, 2.770, 10556.260, 281.741, 52671.790 21/11/03,03:37:10,07,09,1, 11.9,1,1, 2.770, 10556.275, 281.740, 52671.797 21/11/03,03:37:10,08,09,1, 11.9,1,1, 2.770, 10556.250, 281.709, 52671.742 21/11/03,03:37:10,09,09,1, 11.9,1,1, 2.770, 10556.236, 281.724, 52671.789 21/11/03,03:37:10,10,09,1, 11.9,1,1, 2.770, 10556.234, 281.719, 52671.776 21/11/03,03:37:10,11,09,1, 11.9,1,1, 2.770, 10556.257, 281.677, 52671.770 21/11/03,03:37:10,12,09,1, 11.9,1,1, 2.770, 10556.231, 281.679, 52671.778 21/11/03,03:37:10,13,09,1, 11.9,1,1, 2.770, 10556.242, 281.675, 52671.812 21/11/03,03:37:10,14,09,1, 11.9,1,1, 2.770, 10556.246, 281.691, 52671.795 21/11/03,03:37:10,15,09,1, 11.9,1,1, 2.770, 10556.261, 281.679, 52671.814 21/11/03,03:37:10,16,09,1, 11.9,1,1, 2.770, 10556.227, 281.682, 52671.783 21/11/03,03:37:10,17,09,1, 11.9,1,1, 2.770, 10556.216, 281.687, 52671.799 21/11/03,03:37:10,18,09,1, 11.9,1,1, 2.770, 10556.222, 281.685, 52671.836 21/11/03,03:37:10,19,09,1, 11.9,1,1, 2.770, 10556.218, 281.657, 52671.769 21/11/03,03:37:11,00,10,1, 11.8,1,1, 2.770, 10556.216, 281.657, 52671.769 21/11/03,03:37:11,01,10,1, 11.8,1,1, 2.770, 10556.226, 281.668, 52671.812 21/11/03,03:37:11,02,10,1, 11.8,1,1, 2.770, 10556.219, 281.679, 52671.842 21/11/03,03:37:11,03,10,1, 11.8,1,1, 2.770, 10556.205, 281.649, 52671.849 21/11/03,03:37:11,04,10,1, 11.8,1,1, 2.770, 10556.181, 281.620, 52671.806 21/11/03,03:37:11,05,10,1, 11.8,1,1, 2.770, 10556.156, 281.642, 52671.844 21/11/03,03:37:11,06,10,1, 11.8,1,1, 2.770, 10556.180, 281.622, 52671.996 21/11/03,03:37:11,07,10,1, 11.8,1,1, 2.770, 10556.174, 281.611, 52671.811 21/11/03,03:37:11,08,10,1, 11.8,1,1, 2.770, 10556.182, 281.628, 52671.713 21/11/03,03:37:11,09,10,1, 11.8,1,1, 2.770, 10556.211, 281.609, 52671.805 21/11/03,03:37:11,10,10,1, 11.8,1,1, 2.770, 10556.213, 281.611, 52671.809 21/11/03,03:37:11,11,10,1, 11.8,1,1, 2.770, 10556.184, 281.626, 52671.837 21/11/03,03:37:11,12,10,1, 11.8,1,1, 2.770, 10556.173, 281.590, 52671.831 21/11/03,03:37:11,13,10,1, 11.8,1,1, 2.770, 10556.159, 281.608, 52671.866 21/11/03,03:37:11,14,10,1, 11.8,1,1, 2.770, 10556.157, 281.613, 52671.873 21/11/03,03:37:11,15,10,1, 11.8,1,1, 2.770, 10556.154, 281.590, 52671.832 21/11/03,03:37:11,16,10,1, 11.8,1,1, 2.770, 10556.175, 281.614, 52671.842 21/11/03,03:37:11,17,10,1, 11.8,1,1, 2.770, 10556.135, 281.580, 52671.858 21/11/03,03:37:11,18,10,1, 11.8,1,1, 2.770, 10556.148, 281.586, 52671.840 21/11/03,03:37:11,19,10,1, 11.8,1,1, 2.770, 10556.126, 281.586, 52671.851 21/11/03,03:37:12,00,10,1, 11.9,1,1, 2.773, 10556.124, 281.586, 52671.851 21/11/03,03:37:12,01,10,1, 11.9,1,1, 2.773, 10556.145, 281.578, 52671.864 21/11/03,03:37:12,02,10,1, 11.9,1,1, 2.773, 10556.110, 281.560, 52671.864 21/11/03,03:37:12,03,10,1, 11.9,1,1, 2.773, 10556.124, 281.567, 52671.885 21/11/03,03:37:12,04,10,1, 11.9,1,1, 2.773, 10556.114, 281.560, 52671.868 21/11/03,03:37:12,05,10,1, 11.9,1,1, 2.773, 10556.107, 281.539, 52671.842 21/11/03,03:37:12,06,10,1, 11.9,1,1, 2.773, 10556.103, 281.550, 52671.855 21/11/03,03:37:12,07,10,1, 11.9,1,1, 2.773, 10556.088, 281.544, 52671.849 21/11/03,03:37:12,08,10,1, 11.9,1,1, 2.773, 10556.106, 281.530, 52671.828 21/11/03,03:37:12,09,10,1, 11.9,1,1, 2.773, 10556.094, 281.529, 52671.857 21/11/03,03:37:12,10,10,1, 11.9,1,1, 2.773, 10556.113, 281.532, 52671.827 21/11/03,03:37:12,11,10,1, 11.9,1,1, 2.773, 10556.083, 281.533, 52671.871 21/11/03,03:37:12,12,10,1, 11.9,1,1, 2.773, 10556.106, 281.547, 52671.908 21/11/03,03:37:12,13,10,1, 11.9,1,1, 2.773, 10556.094, 281.506, 52671.836 21/11/03,03:37:12,14,10,1, 11.9,1,1, 2.773, 10556.092, 281.532, 52671.892 21/11/03,03:37:12,15,10,1, 11.9,1,1, 2.773, 10556.067, 281.521, 52671.902 21/11/03,03:37:12,16,10,1, 11.9,1,1, 2.773, 10556.081, 281.508, 52671.846 21/11/03,03:37:12,17,10,1, 11.9,1,1, 2.773, 10556.067, 281.510, 52671.860 21/11/03,03:37:12,18,10,1, 11.9,1,1, 2.773, 10556.061, 281.490, 52671.866 21/11/03,03:37:12,19,10,1, 11.9,1,1, 2.773, 10556.071, 281.470, 52671.684 21/11/03,03:37:13,00,09,1, 11.9,1,1, 2.772, 10556.066, 281.470, 52671.684 21/11/03,03:37:13,01,09,1, 11.9,1,1, 2.772, 10556.068, 281.472, 52671.849 21/11/03,03:37:13,02,09,1, 11.9,1,1, 2.772, 10556.052, 281.502, 52671.886 21/11/03,03:37:13,03,09,1, 11.9,1,1, 2.772, 10556.029, 281.498, 52671.865 21/11/03,03:37:13,04,09,1, 11.9,1,1, 2.772, 10556.039, 281.490, 52671.915 21/11/03,03:37:13,05,09,1, 11.9,1,1, 2.772, 10556.013, 281.486, 52671.905 21/11/03,03:37:13,06,09,1, 11.9,1,1, 2.772, 10556.024, 281.444, 52671.912 21/11/03,03:37:13,07,09,1, 11.9,1,1, 2.772, 10556.030, 281.454, 52671.933 21/11/03,03:37:13,08,09,1, 11.9,1,1, 2.772, 10556.011, 281.451, 52671.887 21/11/03,03:37:13,09,09,1, 11.9,1,1, 2.772, 10556.011, 281.440, 52671.871 21/11/03,03:37:13,10,09,1, 11.9,1,1, 2.772, 10555.987, 281.454, 52671.931 21/11/03,03:37:13,11,09,1, 11.9,1,1, 2.772, 10555.988, 281.428, 52671.907 21/11/03,03:37:13,12,09,1, 11.9,1,1, 2.772, 10555.953, 281.408, 52671.897 21/11/03,03:37:13,13,09,1, 11.9,1,1, 2.772, 10555.995, 281.429, 52671.931 21/11/03,03:37:13,14,09,1, 11.9,1,1, 2.772, 10555.996, 281.403, 52671.885 21/11/03,03:37:13,15,09,1, 11.9,1,1, 2.772, 10555.985, 281.430, 52671.926 21/11/03,03:37:13,16,09,1, 11.9,1,1, 2.772, 10555.964, 281.412, 52671.925 21/11/03,03:37:13,17,09,1, 11.9,1,1, 2.772, 10555.975, 281.412, 52671.876 21/11/03,03:37:13,18,09,1, 11.9,1,1, 2.772, 10555.973, 281.428, 52671.910 21/11/03,03:37:13,19,09,1, 11.9,1,1, 2.772, 10555.965, 281.389, 52671.913 21/11/03,03:37:14,00,10,1, 11.9,1,1, 2.770, 10555.958, 281.389, 52671.913 21/11/03,03:37:14,01,10,1, 11.9,1,1, 2.770, 10555.952, 281.395, 52671.935 21/11/03,03:37:14,02,10,1, 11.9,1,1, 2.770, 10555.956, 281.379, 52671.916 21/11/03,03:37:14,03,10,1, 11.9,1,1, 2.770, 10555.944, 281.398, 52671.891 21/11/03,03:37:14,04,10,1, 11.9,1,1, 2.770, 10555.937, 281.362, 52671.935 21/11/03,03:37:14,05,10,1, 11.9,1,1, 2.770, 10555.928, 281.363, 52671.925 21/11/03,03:37:14,06,10,1, 11.9,1,1, 2.770, 10555.956, 281.380, 52671.959 21/11/03,03:37:14,07,10,1, 11.9,1,1, 2.770, 10555.934, 281.355, 52671.897 21/11/03,03:37:14,08,10,1, 11.9,1,1, 2.770, 10555.919, 281.361, 52671.918 21/11/03,03:37:14,09,10,1, 11.9,1,1, 2.770, 10555.900, 281.368, 52671.866 21/11/03,03:37:14,10,10,1, 11.9,1,1, 2.770, 10555.893, 281.366, 52671.937 21/11/03,03:37:14,11,10,1, 11.9,1,1, 2.770, 10555.905, 281.350, 52671.942 21/11/03,03:37:14,12,10,1, 11.9,1,1, 2.770, 10555.888, 281.346, 52671.917 21/11/03,03:37:14,13,10,1, 11.9,1,1, 2.770, 10555.884, 281.362, 52671.919 21/11/03,03:37:14,14,10,1, 11.9,1,1, 2.770, 10555.897, 281.322, 52671.947 21/11/03,03:37:14,15,10,1, 11.9,1,1, 2.770, 10555.906, 281.330, 52671.978 21/11/03,03:37:14,16,10,1, 11.9,1,1, 2.770, 10555.887, 281.324, 52671.946 21/11/03,03:37:14,17,10,1, 11.9,1,1, 2.770, 10555.886, 281.326, 52671.935 21/11/03,03:37:14,18,10,1, 11.9,1,1, 2.770, 10555.878, 281.328, 52671.985 21/11/03,03:37:14,19,10,1, 11.9,1,1, 2.770, 10555.863, 281.320, 52672.011 21/11/03,03:37:15,00,10,1, 11.9,1,1, 2.773, 10555.857, 281.320, 52672.011 21/11/03,03:37:15,01,10,1, 11.9,1,1, 2.773, 10555.871, 281.350, 52672.007 21/11/03,03:37:15,02,10,1, 11.9,1,1, 2.773, 10555.878, 281.319, 52671.986 21/11/03,03:37:15,03,10,1, 11.9,1,1, 2.773, 10555.848, 281.317, 52671.966 21/11/03,03:37:15,04,10,1, 11.9,1,1, 2.773, 10555.841, 281.345, 52672.002 21/11/03,03:37:15,05,10,1, 11.9,1,1, 2.773, 10555.831, 281.291, 52671.985 21/11/03,03:37:15,06,10,1, 11.9,1,1, 2.773, 10555.837, 281.282, 52671.990 21/11/03,03:37:15,07,10,1, 11.9,1,1, 2.773, 10555.812, 281.316, 52671.951 21/11/03,03:37:15,08,10,1, 11.9,1,1, 2.773, 10555.789, 281.316, 52671.955 21/11/03,03:37:15,09,10,1, 11.9,1,1, 2.773, 10555.834, 281.293, 52671.994 21/11/03,03:37:15,10,10,1, 11.9,1,1, 2.773, 10555.822, 281.271, 52671.975 21/11/03,03:37:15,11,10,1, 11.9,1,1, 2.773, 10555.790, 281.282, 52672.027 21/11/03,03:37:15,12,10,1, 11.9,1,1, 2.773, 10555.814, 281.322, 52672.035 21/11/03,03:37:15,13,10,1, 11.9,1,1, 2.773, 10555.790, 281.308, 52672.017 21/11/03,03:37:15,14,10,1, 11.9,1,1, 2.773, 10555.809, 281.309, 52672.018 21/11/03,03:37:15,15,10,1, 11.9,1,1, 2.773, 10555.770, 281.316, 52672.015 21/11/03,03:37:15,16,10,1, 11.9,1,1, 2.773, 10555.755, 281.298, 52672.010 21/11/03,03:37:15,17,10,1, 11.9,1,1, 2.773, 10555.759, 281.295, 52672.032 21/11/03,03:37:15,18,10,1, 11.9,1,1, 2.773, 10555.775, 281.296, 52672.278 21/11/03,03:37:15,19,10,1, 11.9,1,1, 2.773, 10555.773, 281.279, 52671.959 21/11/03,03:37:16,00,11,1, 11.9,1,1, 2.769, 10555.766, 281.279, 52671.959 21/11/03,03:37:16,01,11,1, 11.9,1,1, 2.769, 10555.760, 281.277, 52672.126 21/11/03,03:37:16,02,11,1, 11.9,1,1, 2.769, 10555.737, 281.279, 52671.954 21/11/03,03:37:16,03,11,1, 11.9,1,1, 2.769, 10555.690, 281.316, 52672.084 21/11/03,03:37:16,04,11,1, 11.9,1,1, 2.769, 10555.721, 281.259, 52672.106 21/11/03,03:37:16,05,11,1, 11.9,1,1, 2.769, 10555.700, 281.296, 52672.050 21/11/03,03:37:16,06,11,1, 11.9,1,1, 2.769, 10555.717, 281.259, 52672.036 21/11/03,03:37:16,07,11,1, 11.9,1,1, 2.769, 10555.721, 281.287, 52672.052 21/11/03,03:37:16,08,11,1, 11.9,1,1, 2.769, 10555.712, 281.283, 52672.064 21/11/03,03:37:16,09,11,1, 11.9,1,1, 2.769, 10555.702, 281.251, 52672.073 21/11/03,03:37:16,10,11,1, 11.9,1,1, 2.769, 10555.680, 281.274, 52672.076 21/11/03,03:37:16,11,11,1, 11.9,1,1, 2.769, 10555.683, 281.251, 52672.068 21/11/03,03:37:16,12,11,1, 11.9,1,1, 2.769, 10555.660, 281.268, 52672.119 21/11/03,03:37:16,13,11,1, 11.9,1,1, 2.769, 10555.679, 281.274, 52672.097 21/11/03,03:37:16,14,11,1, 11.9,1,1, 2.769, 10555.665, 281.250, 52672.089 21/11/03,03:37:16,15,11,1, 11.9,1,1, 2.769, 10555.689, 281.260, 52672.105 21/11/03,03:37:16,16,11,1, 11.9,1,1, 2.769, 10555.657, 281.284, 52672.093 21/11/03,03:37:16,17,11,1, 11.9,1,1, 2.769, 10555.626, 281.254, 52672.105 21/11/03,03:37:16,18,11,1, 11.9,1,1, 2.769, 10555.647, 281.277, 52672.087 21/11/03,03:37:16,19,11,1, 11.9,1,1, 2.769, 10555.634, 281.290, 52672.091 21/11/03,03:37:17,00,09,1, 11.9,1,1, 2.769, 10555.632, 281.290, 52672.091 21/11/03,03:37:17,01,09,1, 11.9,1,1, 2.769, 10555.613, 281.281, 52672.134 21/11/03,03:37:17,02,09,1, 11.9,1,1, 2.769, 10555.614, 281.274, 52672.144 21/11/03,03:37:17,03,09,1, 11.9,1,1, 2.769, 10555.617, 281.276, 52672.090 21/11/03,03:37:17,04,09,1, 11.9,1,1, 2.769, 10555.612, 281.262, 52672.097 21/11/03,03:37:17,05,09,1, 11.9,1,1, 2.769, 10555.575, 281.263, 52672.135 21/11/03,03:37:17,06,09,1, 11.9,1,1, 2.769, 10555.597, 281.276, 52672.165 21/11/03,03:37:17,07,09,1, 11.9,1,1, 2.769, 10555.586, 281.242, 52672.111 21/11/03,03:37:17,08,09,1, 11.9,1,1, 2.769, 10555.580, 281.268, 52672.162 21/11/03,03:37:17,09,09,1, 11.9,1,1, 2.769, 10555.546, 281.270, 52672.185 21/11/03,03:37:17,10,09,1, 11.9,1,1, 2.769, 10555.559, 281.252, 52672.193 21/11/03,03:37:17,11,09,1, 11.9,1,1, 2.769, 10555.571, 281.259, 52672.181 21/11/03,03:37:17,12,09,1, 11.9,1,1, 2.769, 10555.542, 281.238, 52672.150 21/11/03,03:37:17,13,09,1, 11.9,1,1, 2.769, 10555.521, 281.267, 52672.167 21/11/03,03:37:17,14,09,1, 11.9,1,1, 2.769, 10555.566, 281.252, 52672.178 21/11/03,03:37:17,15,09,1, 11.9,1,1, 2.769, 10555.517, 281.232, 52672.176 21/11/03,03:37:17,16,09,1, 11.9,1,1, 2.769, 10555.555, 281.223, 52672.045 21/11/03,03:37:17,17,09,1, 11.9,1,1, 2.769, 10555.542, 281.230, 52672.192 21/11/03,03:37:17,18,09,1, 11.9,1,1, 2.769, 10555.509, 281.224, 52672.183 21/11/03,03:37:17,19,09,1, 11.9,1,1, 2.769, 10555.503, 281.261, 52672.218 21/11/03,03:37:18,00,09,1, 11.9,1,1, 2.770, 10555.499, 281.261, 52672.218 21/11/03,03:37:18,01,09,1, 11.9,1,1, 2.770, 10555.502, 281.247, 52672.208 21/11/03,03:37:18,02,09,1, 11.9,1,1, 2.770, 10555.472, 281.265, 52672.201 21/11/03,03:37:18,03,09,1, 11.9,1,1, 2.770, 10555.468, 281.250, 52672.213 21/11/03,03:37:18,04,09,1, 11.9,1,1, 2.770, 10555.459, 281.267, 52672.209 21/11/03,03:37:18,05,09,1, 11.9,1,1, 2.770, 10555.446, 281.242, 52672.228 21/11/03,03:37:18,06,09,1, 11.9,1,1, 2.770, 10555.445, 281.263, 52672.258 21/11/03,03:37:18,07,09,1, 11.9,1,1, 2.770, 10555.461, 281.274, 52672.255 21/11/03,03:37:18,08,09,1, 11.9,1,1, 2.770, 10555.438, 281.268, 52672.244 21/11/03,03:37:18,09,09,1, 11.9,1,1, 2.770, 10555.455, 281.281, 52672.304 21/11/03,03:37:18,10,09,1, 11.9,1,1, 2.770, 10555.426, 281.255, 52672.273 21/11/03,03:37:18,11,09,1, 11.9,1,1, 2.770, 10555.443, 281.253, 52672.296 21/11/03,03:37:18,12,09,1, 11.9,1,1, 2.770, 10555.413, 281.261, 52672.286 21/11/03,03:37:18,13,09,1, 11.9,1,1, 2.770, 10555.437, 281.248, 52672.274 21/11/03,03:37:18,14,09,1, 11.9,1,1, 2.770, 10555.409, 281.255, 52672.292 21/11/03,03:37:18,15,09,1, 11.9,1,1, 2.770, 10555.421, 281.263, 52672.307 21/11/03,03:37:18,16,09,1, 11.9,1,1, 2.770, 10555.377, 281.238, 52672.292 21/11/03,03:37:18,17,09,1, 11.9,1,1, 2.770, 10555.395, 281.267, 52672.318 21/11/03,03:37:18,18,09,1, 11.9,1,1, 2.770, 10555.367, 281.283, 52672.289 21/11/03,03:37:18,19,09,1, 11.9,1,1, 2.770, 10555.337, 281.242, 52672.283 21/11/03,03:37:19,00,09,1, 11.9,1,1, 2.773, 10555.332, 281.242, 52672.283 21/11/03,03:37:19,01,09,1, 11.9,1,1, 2.773, 10555.326, 281.260, 52672.290 21/11/03,03:37:19,02,09,1, 11.9,1,1, 2.773, 10555.339, 281.272, 52672.313 21/11/03,03:37:19,03,09,1, 11.9,1,1, 2.773, 10555.326, 281.252, 52672.315 21/11/03,03:37:19,04,09,1, 11.9,1,1, 2.773, 10555.327, 281.246, 52672.328 21/11/03,03:37:19,05,09,1, 11.9,1,1, 2.773, 10555.329, 281.261, 52672.376 21/11/03,03:37:19,06,09,1, 11.9,1,1, 2.773, 10555.293, 281.238, 52672.298 21/11/03,03:37:19,07,09,1, 11.9,1,1, 2.773, 10555.303, 281.252, 52672.350 21/11/03,03:37:19,08,09,1, 11.9,1,1, 2.773, 10555.315, 281.263, 52672.385 21/11/03,03:37:19,09,09,1, 11.9,1,1, 2.773, 10555.277, 281.235, 52672.326 21/11/03,03:37:19,10,09,1, 11.9,1,1, 2.773, 10555.299, 281.278, 52672.345 21/11/03,03:37:19,11,09,1, 11.9,1,1, 2.773, 10555.260, 281.254, 52672.307 21/11/03,03:37:19,12,09,1, 11.9,1,1, 2.773, 10555.273, 281.243, 52672.311 21/11/03,03:37:19,13,09,1, 11.9,1,1, 2.773, 10555.258, 281.280, 52672.377 21/11/03,03:37:19,14,09,1, 11.9,1,1, 2.773, 10555.253, 281.280, 52672.331 21/11/03,03:37:19,15,09,1, 11.9,1,1, 2.773, 10555.243, 281.278, 52672.353 21/11/03,03:37:19,16,09,1, 11.9,1,1, 2.773, 10555.248, 281.286, 52672.365 21/11/03,03:37:19,17,09,1, 11.9,1,1, 2.773, 10555.235, 281.273, 52672.340 21/11/03,03:37:19,18,09,1, 11.9,1,1, 2.773, 10555.233, 281.292, 52672.382 21/11/03,03:37:19,19,09,1, 11.9,1,1, 2.773, 10555.233, 281.285, 52672.381 21/11/03,03:37:20,00,09,1, 11.8,1,1, 2.771, 10555.232, 281.285, 52672.381 21/11/03,03:37:20,01,09,1, 11.8,1,1, 2.771, 10555.182, 281.282, 52672.450 21/11/03,03:37:20,02,09,1, 11.8,1,1, 2.771, 10555.185, 281.288, 52672.432 21/11/03,03:37:20,03,09,1, 11.8,1,1, 2.771, 10555.177, 281.297, 52672.431 21/11/03,03:37:20,04,09,1, 11.8,1,1, 2.771, 10555.180, 281.307, 52672.379 21/11/03,03:37:20,05,09,1, 11.8,1,1, 2.771, 10555.149, 281.291, 52672.425 21/11/03,03:37:20,06,09,1, 11.8,1,1, 2.771, 10555.152, 281.313, 52672.441 21/11/03,03:37:20,07,09,1, 11.8,1,1, 2.771, 10555.137, 281.281, 52672.426 21/11/03,03:37:20,08,09,1, 11.8,1,1, 2.771, 10555.108, 281.287, 52672.397 21/11/03,03:37:20,09,09,1, 11.8,1,1, 2.771, 10555.129, 281.313, 52672.461 21/11/03,03:37:20,10,09,1, 11.8,1,1, 2.771, 10555.112, 281.308, 52672.459 21/11/03,03:37:20,11,09,1, 11.8,1,1, 2.771, 10555.083, 281.331, 52672.443 21/11/03,03:37:20,12,09,1, 11.8,1,1, 2.771, 10555.095, 281.316, 52672.397 21/11/03,03:37:20,13,09,1, 11.8,1,1, 2.771, 10555.096, 281.307, 52672.462 21/11/03,03:37:20,14,09,1, 11.8,1,1, 2.771, 10555.070, 281.322, 52672.447 21/11/03,03:37:20,15,09,1, 11.8,1,1, 2.771, 10555.069, 281.328, 52672.503 21/11/03,03:37:20,16,09,1, 11.8,1,1, 2.771, 10555.078, 281.336, 52672.500 21/11/03,03:37:20,17,09,1, 11.8,1,1, 2.771, 10555.048, 281.319, 52672.485 21/11/03,03:37:20,18,09,1, 11.8,1,1, 2.771, 10555.039, 281.321, 52672.450 21/11/03,03:37:20,19,09,1, 11.8,1,1, 2.771, 10555.038, 281.343, 52672.500 21/11/03,03:37:21,00,09,1, 11.9,1,1, 2.772, 10555.031, 281.343, 52672.500 21/11/03,03:37:21,01,09,1, 11.9,1,1, 2.772, 10554.992, 281.311, 52672.498 21/11/03,03:37:21,02,09,1, 11.9,1,1, 2.772, 10554.993, 281.338, 52672.506 21/11/03,03:37:21,03,09,1, 11.9,1,1, 2.772, 10554.975, 281.317, 52672.497 21/11/03,03:37:21,04,09,1, 11.9,1,1, 2.772, 10554.960, 281.374, 52672.538 21/11/03,03:37:21,05,09,1, 11.9,1,1, 2.772, 10554.981, 281.364, 52672.532 21/11/03,03:37:21,06,09,1, 11.9,1,1, 2.772, 10554.937, 281.371, 52672.504 21/11/03,03:37:21,07,09,1, 11.9,1,1, 2.772, 10554.967, 281.377, 52672.525 21/11/03,03:37:21,08,09,1, 11.9,1,1, 2.772, 10554.938, 281.348, 52672.514 21/11/03,03:37:21,09,09,1, 11.9,1,1, 2.772, 10554.921, 281.372, 52672.544 21/11/03,03:37:21,10,09,1, 11.9,1,1, 2.772, 10554.923, 281.384, 52672.550 21/11/03,03:37:21,11,09,1, 11.9,1,1, 2.772, 10554.902, 281.339, 52672.499 21/11/03,03:37:21,12,09,1, 11.9,1,1, 2.772, 10554.895, 281.387, 52672.548 21/11/03,03:37:21,13,09,1, 11.9,1,1, 2.772, 10554.894, 281.368, 52672.522 21/11/03,03:37:21,14,09,1, 11.9,1,1, 2.772, 10554.894, 281.384, 52672.542 21/11/03,03:37:21,15,09,1, 11.9,1,1, 2.772, 10554.869, 281.414, 52672.567 21/11/03,03:37:21,16,09,1, 11.9,1,1, 2.772, 10554.881, 281.389, 52672.538 21/11/03,03:37:21,17,09,1, 11.9,1,1, 2.772, 10554.850, 281.414, 52672.562 21/11/03,03:37:21,18,09,1, 11.9,1,1, 2.772, 10554.850, 281.398, 52672.571 21/11/03,03:37:21,19,09,1, 11.9,1,1, 2.772, 10554.839, 281.403, 52672.593 21/11/03,03:37:22,00,09,1, 11.8,1,1, 2.769, 10554.839, 281.403, 52672.593 21/11/03,03:37:22,01,09,1, 11.8,1,1, 2.769, 10554.823, 281.406, 52672.578 21/11/03,03:37:22,02,09,1, 11.8,1,1, 2.769, 10554.810, 281.424, 52672.584 21/11/03,03:37:22,03,09,1, 11.8,1,1, 2.769, 10554.807, 281.442, 52672.619 21/11/03,03:37:22,04,09,1, 11.8,1,1, 2.769, 10554.789, 281.411, 52672.619 21/11/03,03:37:22,05,09,1, 11.8,1,1, 2.769, 10554.801, 281.433, 52672.638 21/11/03,03:37:22,06,09,1, 11.8,1,1, 2.769, 10554.777, 281.432, 52672.667 21/11/03,03:37:22,07,09,1, 11.8,1,1, 2.769, 10554.769, 281.463, 52672.662 21/11/03,03:37:22,08,09,1, 11.8,1,1, 2.769, 10554.755, 281.452, 52672.641 21/11/03,03:37:22,09,09,1, 11.8,1,1, 2.769, 10554.753, 281.437, 52672.679 21/11/03,03:37:22,10,09,1, 11.8,1,1, 2.769, 10554.728, 281.485, 52672.674 21/11/03,03:37:22,11,09,1, 11.8,1,1, 2.769, 10554.702, 281.471, 52672.675 21/11/03,03:37:22,12,09,1, 11.8,1,1, 2.769, 10554.709, 281.461, 52672.675 21/11/03,03:37:22,13,09,1, 11.8,1,1, 2.769, 10554.703, 281.496, 52672.690 21/11/03,03:37:22,14,09,1, 11.8,1,1, 2.769, 10554.674, 281.439, 52672.680 21/11/03,03:37:22,15,09,1, 11.8,1,1, 2.769, 10554.672, 281.477, 52672.677 21/11/03,03:37:22,16,09,1, 11.8,1,1, 2.769, 10554.687, 281.475, 52672.661 21/11/03,03:37:22,17,09,1, 11.8,1,1, 2.769, 10554.655, 281.475, 52672.692 21/11/03,03:37:22,18,09,1, 11.8,1,1, 2.769, 10554.645, 281.493, 52672.731 21/11/03,03:37:22,19,09,1, 11.8,1,1, 2.769, 10554.630, 281.474, 52672.714 21/11/03,03:37:23,00,09,1, 11.9,1,1, 2.768, 10554.622, 281.474, 52672.714 21/11/03,03:37:23,01,09,1, 11.9,1,1, 2.768, 10554.626, 281.496, 52672.736 21/11/03,03:37:23,02,09,1, 11.9,1,1, 2.768, 10554.606, 281.492, 52672.731 21/11/03,03:37:23,03,09,1, 11.9,1,1, 2.768, 10554.586, 281.508, 52672.754 21/11/03,03:37:23,04,09,1, 11.9,1,1, 2.768, 10554.602, 281.522, 52672.906 21/11/03,03:37:23,05,09,1, 11.9,1,1, 2.768, 10554.538, 281.505, 52672.639 21/11/03,03:37:23,06,09,1, 11.9,1,1, 2.768, 10554.530, 281.539, 52672.804 21/11/03,03:37:23,07,09,1, 11.9,1,1, 2.768, 10554.540, 281.529, 52672.758 21/11/03,03:37:23,08,09,1, 11.9,1,1, 2.768, 10554.528, 281.526, 52672.757 21/11/03,03:37:23,09,09,1, 11.9,1,1, 2.768, 10554.522, 281.534, 52672.737 21/11/03,03:37:23,10,09,1, 11.9,1,1, 2.768, 10554.494, 281.505, 52672.721 21/11/03,03:37:23,11,09,1, 11.9,1,1, 2.768, 10554.506, 281.571, 52672.766 21/11/03,03:37:23,12,09,1, 11.9,1,1, 2.768, 10554.496, 281.564, 52672.763 21/11/03,03:37:23,13,09,1, 11.9,1,1, 2.768, 10554.481, 281.555, 52672.752 21/11/03,03:37:23,14,09,1, 11.9,1,1, 2.768, 10554.467, 281.566, 52672.762 21/11/03,03:37:23,15,09,1, 11.9,1,1, 2.768, 10554.458, 281.550, 52672.763 21/11/03,03:37:23,16,09,1, 11.9,1,1, 2.768, 10554.441, 281.566, 52672.809 21/11/03,03:37:23,17,09,1, 11.9,1,1, 2.768, 10554.433, 281.577, 52672.780 21/11/03,03:37:23,18,09,1, 11.9,1,1, 2.768, 10554.424, 281.538, 52672.766 21/11/03,03:37:23,19,09,1, 11.9,1,1, 2.768, 10554.407, 281.597, 52672.844 21/11/03,03:37:24,00,09,1, 11.9,1,1, 2.769, 10554.405, 281.597, 52672.844 21/11/03,03:37:24,01,09,1, 11.9,1,1, 2.769, 10554.394, 281.577, 52672.803 21/11/03,03:37:24,02,09,1, 11.9,1,1, 2.769, 10554.375, 281.620, 52672.871 21/11/03,03:37:24,03,09,1, 11.9,1,1, 2.769, 10554.369, 281.613, 52672.836 21/11/03,03:37:24,04,09,1, 11.9,1,1, 2.769, 10554.363, 281.625, 52672.857 21/11/03,03:37:24,05,09,1, 11.9,1,1, 2.769, 10554.348, 281.634, 52672.838 21/11/03,03:37:24,06,09,1, 11.9,1,1, 2.769, 10554.340, 281.610, 52672.847 21/11/03,03:37:24,07,09,1, 11.9,1,1, 2.769, 10554.329, 281.658, 52672.859 21/11/03,03:37:24,08,09,1, 11.9,1,1, 2.769, 10554.316, 281.635, 52672.853 21/11/03,03:37:24,09,09,1, 11.9,1,1, 2.769, 10554.317, 281.661, 52672.914 21/11/03,03:37:24,10,09,1, 11.9,1,1, 2.769, 10554.328, 281.657, 52672.880 21/11/03,03:37:24,11,09,1, 11.9,1,1, 2.769, 10554.299, 281.678, 52672.897 21/11/03,03:37:24,12,09,1, 11.9,1,1, 2.769, 10554.303, 281.694, 52672.898 21/11/03,03:37:24,13,09,1, 11.9,1,1, 2.769, 10554.282, 281.703, 52672.954 21/11/03,03:37:24,14,09,1, 11.9,1,1, 2.769, 10554.242, 281.696, 52672.920 21/11/03,03:37:24,15,09,1, 11.9,1,1, 2.769, 10554.257, 281.721, 52672.897 21/11/03,03:37:24,16,09,1, 11.9,1,1, 2.769, 10554.240, 281.707, 52672.883 21/11/03,03:37:24,17,09,1, 11.9,1,1, 2.769, 10554.202, 281.718, 52672.930 21/11/03,03:37:24,18,09,1, 11.9,1,1, 2.769, 10554.228, 281.742, 52672.908 21/11/03,03:37:24,19,09,1, 11.9,1,1, 2.769, 10554.186, 281.721, 52672.911 21/11/03,03:37:25,00,09,1, 11.9,1,1, 2.770, 10554.180, 281.721, 52672.911 21/11/03,03:37:25,01,09,1, 11.9,1,1, 2.770, 10554.180, 281.737, 52672.957 21/11/03,03:37:25,02,09,1, 11.9,1,1, 2.770, 10554.165, 281.753, 52672.939 21/11/03,03:37:25,03,09,1, 11.9,1,1, 2.770, 10554.137, 281.785, 52672.932 21/11/03,03:37:25,04,09,1, 11.9,1,1, 2.770, 10554.141, 281.739, 52672.963 21/11/03,03:37:25,05,09,1, 11.9,1,1, 2.770, 10554.117, 281.804, 52672.970 21/11/03,03:37:25,06,09,1, 11.9,1,1, 2.770, 10554.113, 281.791, 52672.948 21/11/03,03:37:25,07,09,1, 11.9,1,1, 2.770, 10554.103, 281.799, 52672.970 21/11/03,03:37:25,08,09,1, 11.9,1,1, 2.770, 10554.098, 281.825, 52672.959 21/11/03,03:37:25,09,09,1, 11.9,1,1, 2.770, 10554.091, 281.785, 52672.969 21/11/03,03:37:25,10,09,1, 11.9,1,1, 2.770, 10554.058, 281.818, 52672.966 21/11/03,03:37:25,11,09,1, 11.9,1,1, 2.770, 10554.057, 281.819, 52672.978 21/11/03,03:37:25,12,09,1, 11.9,1,1, 2.770, 10554.038, 281.826, 52672.998 21/11/03,03:37:25,13,09,1, 11.9,1,1, 2.770, 10554.041, 281.834, 52672.999 21/11/03,03:37:25,14,09,1, 11.9,1,1, 2.770, 10554.035, 281.813, 52672.996 21/11/03,03:37:25,15,09,1, 11.9,1,1, 2.770, 10554.016, 281.858, 52673.024 21/11/03,03:37:25,16,09,1, 11.9,1,1, 2.770, 10554.008, 281.873, 52673.029 21/11/03,03:37:25,17,09,1, 11.9,1,1, 2.770, 10553.972, 281.872, 52673.010 21/11/03,03:37:25,18,09,1, 11.9,1,1, 2.770, 10553.983, 281.890, 52673.030 21/11/03,03:37:25,19,09,1, 11.9,1,1, 2.770, 10553.939, 281.887, 52673.028 21/11/03,03:37:26,00,09,1, 11.9,1,1, 2.769, 10553.938, 281.887, 52673.028 21/11/03,03:37:26,01,09,1, 11.9,1,1, 2.769, 10553.929, 281.906, 52673.097 21/11/03,03:37:26,02,09,1, 11.9,1,1, 2.769, 10553.927, 281.876, 52673.091 21/11/03,03:37:26,03,09,1, 11.9,1,1, 2.769, 10553.918, 281.921, 52673.084 21/11/03,03:37:26,04,09,1, 11.9,1,1, 2.769, 10553.910, 281.920, 52673.079 21/11/03,03:37:26,05,09,1, 11.9,1,1, 2.769, 10553.904, 281.936, 52673.038 21/11/03,03:37:26,06,09,1, 11.9,1,1, 2.769, 10553.873, 281.957, 52673.070 21/11/03,03:37:26,07,09,1, 11.9,1,1, 2.769, 10553.851, 281.938, 52673.079 21/11/03,03:37:26,08,09,1, 11.9,1,1, 2.769, 10553.860, 281.939, 52673.027 21/11/03,03:37:26,09,09,1, 11.9,1,1, 2.769, 10553.835, 281.930, 52673.057 21/11/03,03:37:26,10,09,1, 11.9,1,1, 2.769, 10553.806, 281.961, 52673.070 21/11/03,03:37:26,11,09,1, 11.9,1,1, 2.769, 10553.809, 281.981, 52673.113 21/11/03,03:37:26,12,09,1, 11.9,1,1, 2.769, 10553.796, 281.954, 52673.103 21/11/03,03:37:26,13,09,1, 11.9,1,1, 2.769, 10553.807, 281.987, 52673.200 21/11/03,03:37:26,14,09,1, 11.9,1,1, 2.769, 10553.778, 281.987, 52673.196 21/11/03,03:37:26,15,09,1, 11.9,1,1, 2.769, 10553.772, 281.998, 52673.134 21/11/03,03:37:26,16,09,1, 11.9,1,1, 2.769, 10553.749, 282.013, 52673.120 21/11/03,03:37:26,17,09,1, 11.9,1,1, 2.769, 10553.718, 282.010, 52673.123 21/11/03,03:37:26,18,09,1, 11.9,1,1, 2.769, 10553.713, 282.016, 52673.134 21/11/03,03:37:26,19,09,1, 11.9,1,1, 2.769, 10553.725, 282.020, 52673.177 21/11/03,03:37:27,00,09,1, 11.9,1,1, 2.766, 10553.721, 282.020, 52673.177 21/11/03,03:37:27,01,09,1, 11.9,1,1, 2.766, 10553.703, 282.049, 52673.163 21/11/03,03:37:27,02,09,1, 11.9,1,1, 2.766, 10553.689, 282.043, 52673.197 21/11/03,03:37:27,03,09,1, 11.9,1,1, 2.766, 10553.667, 282.049, 52673.196 21/11/03,03:37:27,04,09,1, 11.9,1,1, 2.766, 10553.662, 282.061, 52673.198 21/11/03,03:37:27,05,09,1, 11.9,1,1, 2.766, 10553.649, 282.083, 52673.187 21/11/03,03:37:27,06,09,1, 11.9,1,1, 2.766, 10553.621, 282.065, 52673.214 21/11/03,03:37:27,07,09,1, 11.9,1,1, 2.766, 10553.626, 282.084, 52673.220 21/11/03,03:37:27,08,09,1, 11.9,1,1, 2.766, 10553.610, 282.092, 52673.228 21/11/03,03:37:27,09,09,1, 11.9,1,1, 2.766, 10553.588, 282.103, 52673.245 21/11/03,03:37:27,10,09,1, 11.9,1,1, 2.766, 10553.599, 282.107, 52673.254 21/11/03,03:37:27,11,09,1, 11.9,1,1, 2.766, 10553.569, 282.132, 52673.257 21/11/03,03:37:27,12,09,1, 11.9,1,1, 2.766, 10553.565, 282.150, 52673.250 21/11/03,03:37:27,13,09,1, 11.9,1,1, 2.766, 10553.549, 282.131, 52673.238 21/11/03,03:37:27,14,09,1, 11.9,1,1, 2.766, 10553.545, 282.164, 52673.260 21/11/03,03:37:27,15,09,1, 11.9,1,1, 2.766, 10553.532, 282.163, 52673.254 21/11/03,03:37:27,16,09,1, 11.9,1,1, 2.766, 10553.514, 282.137, 52673.246 21/11/03,03:37:27,17,09,1, 11.9,1,1, 2.766, 10553.520, 282.166, 52673.290 21/11/03,03:37:27,18,09,1, 11.9,1,1, 2.766, 10553.507, 282.167, 52673.275 21/11/03,03:37:27,19,09,1, 11.9,1,1, 2.766, 10553.497, 282.184, 52673.282 21/11/03,03:37:28,00,09,1, 11.8,1,1, 2.768, 10553.496, 282.184, 52673.282 21/11/03,03:37:28,01,09,1, 11.8,1,1, 2.768, 10553.446, 282.186, 52673.248 21/11/03,03:37:28,02,09,1, 11.8,1,1, 2.768, 10553.469, 282.214, 52673.282 21/11/03,03:37:28,03,09,1, 11.8,1,1, 2.768, 10553.449, 282.220, 52673.274 21/11/03,03:37:28,04,09,1, 11.8,1,1, 2.768, 10553.414, 282.221, 52673.288 21/11/03,03:37:28,05,09,1, 11.8,1,1, 2.768, 10553.398, 282.274, 52673.302 21/11/03,03:37:28,06,09,1, 11.8,1,1, 2.768, 10553.388, 282.230, 52673.309 21/11/03,03:37:28,07,09,1, 11.8,1,1, 2.768, 10553.410, 282.260, 52673.312 21/11/03,03:37:28,08,09,1, 11.8,1,1, 2.768, 10553.364, 282.254, 52673.347 21/11/03,03:37:28,09,09,1, 11.8,1,1, 2.768, 10553.339, 282.264, 52673.333 21/11/03,03:37:28,10,09,1, 11.8,1,1, 2.768, 10553.335, 282.320, 52673.358 21/11/03,03:37:28,11,09,1, 11.8,1,1, 2.768, 10553.335, 282.314, 52673.315 21/11/03,03:37:28,12,09,1, 11.8,1,1, 2.768, 10553.327, 282.310, 52673.334 21/11/03,03:37:28,13,09,1, 11.8,1,1, 2.768, 10553.317, 282.342, 52673.341 21/11/03,03:37:28,14,09,1, 11.8,1,1, 2.768, 10553.303, 282.328, 52673.328 21/11/03,03:37:28,15,09,1, 11.8,1,1, 2.768, 10553.296, 282.347, 52673.357 21/11/03,03:37:28,16,09,1, 11.8,1,1, 2.768, 10553.287, 282.347, 52673.371 21/11/03,03:37:28,17,09,1, 11.8,1,1, 2.768, 10553.235, 282.350, 52673.420 21/11/03,03:37:28,18,09,1, 11.8,1,1, 2.768, 10553.237, 282.370, 52673.381 21/11/03,03:37:28,19,09,1, 11.8,1,1, 2.768, 10553.237, 282.365, 52673.343 21/11/03,03:37:29,00,09,1, 11.9,1,1, 2.767, 10553.229, 282.365, 52673.343 21/11/03,03:37:29,01,09,1, 11.9,1,1, 2.767, 10553.192, 282.374, 52673.388 21/11/03,03:37:29,02,09,1, 11.9,1,1, 2.767, 10553.192, 282.404, 52673.381 21/11/03,03:37:29,03,09,1, 11.9,1,1, 2.767, 10553.165, 282.441, 52673.450 21/11/03,03:37:29,04,09,1, 11.9,1,1, 2.767, 10553.160, 282.421, 52673.470 21/11/03,03:37:29,05,09,1, 11.9,1,1, 2.767, 10553.153, 282.455, 52673.460 21/11/03,03:37:29,06,09,1, 11.9,1,1, 2.767, 10553.148, 282.452, 52673.435 21/11/03,03:37:29,07,09,1, 11.9,1,1, 2.767, 10553.133, 282.446, 52673.428 21/11/03,03:37:29,08,09,1, 11.9,1,1, 2.767, 10553.141, 282.475, 52673.470 21/11/03,03:37:29,09,09,1, 11.9,1,1, 2.767, 10553.101, 282.483, 52673.443 21/11/03,03:37:29,10,09,1, 11.9,1,1, 2.767, 10553.089, 282.478, 52673.455 21/11/03,03:37:29,11,09,1, 11.9,1,1, 2.767, 10553.100, 282.504, 52673.457 21/11/03,03:37:29,12,09,1, 11.9,1,1, 2.767, 10553.034, 282.511, 52673.437 21/11/03,03:37:29,13,09,1, 11.9,1,1, 2.767, 10553.065, 282.547, 52673.471 21/11/03,03:37:29,14,09,1, 11.9,1,1, 2.767, 10553.048, 282.525, 52673.454 21/11/03,03:37:29,15,09,1, 11.9,1,1, 2.767, 10553.013, 282.522, 52673.447 21/11/03,03:37:29,16,09,1, 11.9,1,1, 2.767, 10553.032, 282.573, 52673.485 21/11/03,03:37:29,17,09,1, 11.9,1,1, 2.767, 10552.987, 282.554, 52673.459 21/11/03,03:37:29,18,09,1, 11.9,1,1, 2.767, 10552.985, 282.564, 52673.488 21/11/03,03:37:29,19,09,1, 11.9,1,1, 2.767, 10552.996, 282.582, 52673.464 21/11/03,03:37:30,00,11,1, 11.9,1,1, 2.773, 10552.995, 282.582, 52673.464 21/11/03,03:37:30,01,11,1, 11.9,1,1, 2.773, 10552.952, 282.613, 52673.516 21/11/03,03:37:30,02,11,1, 11.9,1,1, 2.773, 10552.948, 282.612, 52673.509 21/11/03,03:37:30,03,11,1, 11.9,1,1, 2.773, 10552.914, 282.627, 52673.513 21/11/03,03:37:30,04,11,1, 11.9,1,1, 2.773, 10552.915, 282.619, 52673.503 21/11/03,03:37:30,05,11,1, 11.9,1,1, 2.773, 10552.877, 282.610, 52673.510 21/11/03,03:37:30,06,11,1, 11.9,1,1, 2.773, 10552.886, 282.656, 52673.507 21/11/03,03:37:30,07,11,1, 11.9,1,1, 2.773, 10552.860, 282.638, 52673.488 21/11/03,03:37:30,08,11,1, 11.9,1,1, 2.773, 10552.854, 282.632, 52673.512 21/11/03,03:37:30,09,11,1, 11.9,1,1, 2.773, 10552.855, 282.672, 52673.524 21/11/03,03:37:30,10,11,1, 11.9,1,1, 2.773, 10552.815, 282.694, 52673.530 21/11/03,03:37:30,11,11,1, 11.9,1,1, 2.773, 10552.819, 282.706, 52673.558 21/11/03,03:37:30,12,11,1, 11.9,1,1, 2.773, 10552.805, 282.714, 52673.558 21/11/03,03:37:30,13,11,1, 11.9,1,1, 2.773, 10552.798, 282.686, 52673.527 21/11/03,03:37:30,14,11,1, 11.9,1,1, 2.773, 10552.811, 282.723, 52673.569 21/11/03,03:37:30,15,11,1, 11.9,1,1, 2.773, 10552.771, 282.717, 52673.560 21/11/03,03:37:30,16,11,1, 11.9,1,1, 2.773, 10552.752, 282.752, 52673.591 21/11/03,03:37:30,17,11,1, 11.9,1,1, 2.773, 10552.759, 282.749, 52673.593 21/11/03,03:37:30,18,11,1, 11.9,1,1, 2.773, 10552.692, 282.734, 52673.695 21/11/03,03:37:30,19,11,1, 11.9,1,1, 2.773, 10552.767, 282.764, 52673.572 21/11/03,03:37:31,00,10,1, 11.9,1,1, 2.773, 10552.762, 282.764, 52673.572 21/11/03,03:37:31,01,10,1, 11.9,1,1, 2.773, 10552.698, 282.784, 52673.568 21/11/03,03:37:31,02,10,1, 11.9,1,1, 2.773, 10552.698, 282.773, 52673.554 21/11/03,03:37:31,03,10,1, 11.9,1,1, 2.773, 10552.661, 282.779, 52673.576 21/11/03,03:37:31,04,10,1, 11.9,1,1, 2.773, 10552.673, 282.790, 52673.639 21/11/03,03:37:31,05,10,1, 11.9,1,1, 2.773, 10552.638, 282.818, 52673.606 21/11/03,03:37:31,06,10,1, 11.9,1,1, 2.773, 10552.626, 282.813, 52673.611 21/11/03,03:37:31,07,10,1, 11.9,1,1, 2.773, 10552.627, 282.830, 52673.615 21/11/03,03:37:31,08,10,1, 11.9,1,1, 2.773, 10552.611, 282.831, 52673.560 21/11/03,03:37:31,09,10,1, 11.9,1,1, 2.773, 10552.588, 282.853, 52673.611 21/11/03,03:37:31,10,10,1, 11.9,1,1, 2.773, 10552.584, 282.856, 52673.574 21/11/03,03:37:31,11,10,1, 11.9,1,1, 2.773, 10552.568, 282.866, 52673.625 21/11/03,03:37:31,12,10,1, 11.9,1,1, 2.773, 10552.553, 282.880, 52673.615 21/11/03,03:37:31,13,10,1, 11.9,1,1, 2.773, 10552.528, 282.879, 52673.610 21/11/03,03:37:31,14,10,1, 11.9,1,1, 2.773, 10552.518, 282.897, 52673.623 21/11/03,03:37:31,15,10,1, 11.9,1,1, 2.773, 10552.506, 282.910, 52673.630 21/11/03,03:37:31,16,10,1, 11.9,1,1, 2.773, 10552.502, 282.900, 52673.621 21/11/03,03:37:31,17,10,1, 11.9,1,1, 2.773, 10552.472, 282.946, 52673.659 21/11/03,03:37:31,18,10,1, 11.9,1,1, 2.773, 10552.441, 282.917, 52673.628 21/11/03,03:37:31,19,10,1, 11.9,1,1, 2.773, 10552.473, 282.937, 52673.689 21/11/03,03:37:32,00,10,1, 11.8,1,1, 2.768, 10552.469, 282.937, 52673.689 21/11/03,03:37:32,01,10,1, 11.8,1,1, 2.768, 10552.426, 282.966, 52673.646 21/11/03,03:37:32,02,10,1, 11.8,1,1, 2.768, 10552.424, 282.977, 52673.654 21/11/03,03:37:32,03,10,1, 11.8,1,1, 2.768, 10552.377, 282.965, 52673.676 21/11/03,03:37:32,04,10,1, 11.8,1,1, 2.768, 10552.437, 282.942, 52673.505 21/11/03,03:37:32,05,10,1, 11.8,1,1, 2.768, 10552.362, 283.014, 52673.523 21/11/03,03:37:32,06,10,1, 11.8,1,1, 2.768, 10552.365, 282.995, 52673.733 21/11/03,03:37:32,07,10,1, 11.8,1,1, 2.768, 10552.374, 282.999, 52673.625 21/11/03,03:37:32,08,10,1, 11.8,1,1, 2.768, 10552.377, 282.994, 52673.713 21/11/03,03:37:32,09,10,1, 11.8,1,1, 2.768, 10552.309, 283.008, 52673.655 21/11/03,03:37:32,10,10,1, 11.8,1,1, 2.768, 10552.338, 283.035, 52673.640 21/11/03,03:37:32,11,10,1, 11.8,1,1, 2.768, 10552.314, 283.021, 52673.660 21/11/03,03:37:32,12,10,1, 11.8,1,1, 2.768, 10552.300, 283.061, 52673.775 21/11/03,03:37:32,13,10,1, 11.8,1,1, 2.768, 10552.248, 283.061, 52673.704 21/11/03,03:37:32,14,10,1, 11.8,1,1, 2.768, 10552.248, 283.050, 52673.707 21/11/03,03:37:32,15,10,1, 11.8,1,1, 2.768, 10552.242, 283.062, 52673.711 21/11/03,03:37:32,16,10,1, 11.8,1,1, 2.768, 10552.249, 283.052, 52673.711 21/11/03,03:37:32,17,10,1, 11.8,1,1, 2.768, 10552.256, 283.094, 52673.717 21/11/03,03:37:32,18,10,1, 11.8,1,1, 2.768, 10552.225, 283.100, 52673.695 21/11/03,03:37:32,19,10,1, 11.8,1,1, 2.768, 10552.214, 283.098, 52673.737 21/11/03,03:37:33,00,09,1, 11.9,1,1, 2.771, 10552.211, 283.098, 52673.737 21/11/03,03:37:33,01,09,1, 11.9,1,1, 2.771, 10552.211, 283.085, 52673.746 21/11/03,03:37:33,02,09,1, 11.9,1,1, 2.771, 10552.184, 283.096, 52673.737 21/11/03,03:37:33,03,09,1, 11.9,1,1, 2.771, 10552.191, 283.134, 52673.752 21/11/03,03:37:33,04,09,1, 11.9,1,1, 2.771, 10552.167, 283.107, 52673.712 21/11/03,03:37:33,05,09,1, 11.9,1,1, 2.771, 10552.162, 283.137, 52673.742 21/11/03,03:37:33,06,09,1, 11.9,1,1, 2.771, 10552.117, 283.121, 52673.731 21/11/03,03:37:33,07,09,1, 11.9,1,1, 2.771, 10552.157, 283.131, 52673.743 21/11/03,03:37:33,08,09,1, 11.9,1,1, 2.771, 10552.097, 283.165, 52673.738 21/11/03,03:37:33,09,09,1, 11.9,1,1, 2.771, 10552.116, 283.147, 52673.744 21/11/03,03:37:33,10,09,1, 11.9,1,1, 2.771, 10552.086, 283.176, 52673.753 21/11/03,03:37:33,11,09,1, 11.9,1,1, 2.771, 10552.084, 283.150, 52673.745 21/11/03,03:37:33,12,09,1, 11.9,1,1, 2.771, 10552.082, 283.167, 52673.741 21/11/03,03:37:33,13,09,1, 11.9,1,1, 2.771, 10552.072, 283.196, 52673.754 21/11/03,03:37:33,14,09,1, 11.9,1,1, 2.771, 10552.039, 283.189, 52673.747 21/11/03,03:37:33,15,09,1, 11.9,1,1, 2.771, 10552.037, 283.208, 52673.751 21/11/03,03:37:33,16,09,1, 11.9,1,1, 2.771, 10552.043, 283.190, 52673.765 21/11/03,03:37:33,17,09,1, 11.9,1,1, 2.771, 10552.021, 283.199, 52673.729 21/11/03,03:37:33,18,09,1, 11.9,1,1, 2.771, 10551.991, 283.232, 52673.887 21/11/03,03:37:33,19,09,1, 11.9,1,1, 2.771, 10552.035, 283.211, 52673.743 21/11/03,03:37:34,00,09,1, 11.8,1,1, 2.771, 10552.027, 283.211, 52673.743 21/11/03,03:37:34,01,09,1, 11.8,1,1, 2.771, 10551.987, 283.217, 52673.774 21/11/03,03:37:34,02,09,1, 11.8,1,1, 2.771, 10552.001, 283.211, 52673.767 21/11/03,03:37:34,03,09,1, 11.8,1,1, 2.771, 10551.953, 283.245, 52673.797 21/11/03,03:37:34,04,09,1, 11.8,1,1, 2.771, 10551.962, 283.241, 52673.752 21/11/03,03:37:34,05,09,1, 11.8,1,1, 2.771, 10551.927, 283.251, 52673.772 21/11/03,03:37:34,06,09,1, 11.8,1,1, 2.771, 10551.928, 283.261, 52673.785 21/11/03,03:37:34,07,09,1, 11.8,1,1, 2.771, 10551.911, 283.260, 52673.800 21/11/03,03:37:34,08,09,1, 11.8,1,1, 2.771, 10551.943, 283.253, 52673.869 21/11/03,03:37:34,09,09,1, 11.8,1,1, 2.771, 10551.851, 283.252, 52673.828 21/11/03,03:37:34,10,09,1, 11.8,1,1, 2.771, 10551.877, 283.267, 52673.845 21/11/03,03:37:34,11,09,1, 11.8,1,1, 2.771, 10551.893, 283.253, 52673.830 21/11/03,03:37:34,12,09,1, 11.8,1,1, 2.771, 10551.862, 283.267, 52673.808 21/11/03,03:37:34,13,09,1, 11.8,1,1, 2.771, 10551.845, 283.305, 52673.817 21/11/03,03:37:34,14,09,1, 11.8,1,1, 2.771, 10551.863, 283.286, 52673.789 21/11/03,03:37:34,15,09,1, 11.8,1,1, 2.771, 10551.816, 283.298, 52673.780 21/11/03,03:37:34,16,09,1, 11.8,1,1, 2.771, 10551.831, 283.293, 52673.795 21/11/03,03:37:34,17,09,1, 11.8,1,1, 2.771, 10551.832, 283.316, 52673.800 21/11/03,03:37:34,18,09,1, 11.8,1,1, 2.771, 10551.817, 283.314, 52673.796 21/11/03,03:37:34,19,09,1, 11.8,1,1, 2.771, 10551.803, 283.326, 52673.792 21/11/03,03:37:35,00,09,1, 11.9,1,1, 2.769, 10551.802, 283.326, 52673.792 21/11/03,03:37:35,01,09,1, 11.9,1,1, 2.769, 10551.789, 283.357, 52673.827 21/11/03,03:37:35,02,09,1, 11.9,1,1, 2.769, 10551.752, 283.333, 52673.785 21/11/03,03:37:35,03,09,1, 11.9,1,1, 2.769, 10551.773, 283.339, 52673.810 21/11/03,03:37:35,04,09,1, 11.9,1,1, 2.769, 10551.759, 283.337, 52673.825 21/11/03,03:37:35,05,09,1, 11.9,1,1, 2.769, 10551.760, 283.326, 52673.805 21/11/03,03:37:35,06,09,1, 11.9,1,1, 2.769, 10551.730, 283.345, 52673.830 21/11/03,03:37:35,07,09,1, 11.9,1,1, 2.769, 10551.752, 283.338, 52673.809 21/11/03,03:37:35,08,09,1, 11.9,1,1, 2.769, 10551.701, 283.355, 52673.871 21/11/03,03:37:35,09,09,1, 11.9,1,1, 2.769, 10551.703, 283.348, 52673.806 21/11/03,03:37:35,10,09,1, 11.9,1,1, 2.769, 10551.712, 283.330, 52673.786 21/11/03,03:37:35,11,09,1, 11.9,1,1, 2.769, 10551.702, 283.378, 52673.838 21/11/03,03:37:35,12,09,1, 11.9,1,1, 2.769, 10551.680, 283.356, 52673.831 21/11/03,03:37:35,13,09,1, 11.9,1,1, 2.769, 10551.715, 283.361, 52673.686 21/11/03,03:37:35,14,09,1, 11.9,1,1, 2.769, 10551.710, 283.358, 52673.829 21/11/03,03:37:35,15,09,1, 11.9,1,1, 2.769, 10551.653, 283.349, 52673.780 21/11/03,03:37:35,16,09,1, 11.9,1,1, 2.769, 10551.665, 283.407, 52673.840 21/11/03,03:37:35,17,09,1, 11.9,1,1, 2.769, 10551.628, 283.398, 52673.810 21/11/03,03:37:35,18,09,1, 11.9,1,1, 2.769, 10551.598, 283.395, 52673.819 21/11/03,03:37:35,19,09,1, 11.9,1,1, 2.769, 10551.618, 283.414, 52673.862 21/11/03,03:37:36,00,09,1, 11.8,1,1, 2.770, 10551.618, 283.414, 52673.862 21/11/03,03:37:36,01,09,1, 11.8,1,1, 2.770, 10551.627, 283.401, 52673.851 21/11/03,03:37:36,02,09,1, 11.8,1,1, 2.770, 10551.576, 283.394, 52673.828 21/11/03,03:37:36,03,09,1, 11.8,1,1, 2.770, 10551.581, 283.405, 52673.856 21/11/03,03:37:36,04,09,1, 11.8,1,1, 2.770, 10551.583, 283.434, 52673.842 21/11/03,03:37:36,05,09,1, 11.8,1,1, 2.770, 10551.570, 283.435, 52673.846 21/11/03,03:37:36,06,09,1, 11.8,1,1, 2.770, 10551.565, 283.439, 52673.824 21/11/03,03:37:36,07,09,1, 11.8,1,1, 2.770, 10551.553, 283.436, 52673.843 21/11/03,03:37:36,08,09,1, 11.8,1,1, 2.770, 10551.531, 283.406, 52673.849 21/11/03,03:37:36,09,09,1, 11.8,1,1, 2.770, 10551.527, 283.438, 52673.868 21/11/03,03:37:36,10,09,1, 11.8,1,1, 2.770, 10551.511, 283.444, 52673.889 21/11/03,03:37:36,11,09,1, 11.8,1,1, 2.770, 10551.519, 283.448, 52673.836 21/11/03,03:37:36,12,09,1, 11.8,1,1, 2.770, 10551.513, 283.462, 52673.857 21/11/03,03:37:36,13,09,1, 11.8,1,1, 2.770, 10551.504, 283.441, 52673.838 21/11/03,03:37:36,14,09,1, 11.8,1,1, 2.770, 10551.514, 283.466, 52673.877 21/11/03,03:37:36,15,09,1, 11.8,1,1, 2.770, 10551.491, 283.463, 52673.868 21/11/03,03:37:36,16,09,1, 11.8,1,1, 2.770, 10551.478, 283.467, 52673.837 21/11/03,03:37:36,17,09,1, 11.8,1,1, 2.770, 10551.492, 283.491, 52673.889 21/11/03,03:37:36,18,09,1, 11.8,1,1, 2.770, 10551.473, 283.466, 52673.828 21/11/03,03:37:36,19,09,1, 11.8,1,1, 2.770, 10551.478, 283.469, 52673.879 21/11/03,03:37:37,00,09,1, 11.9,1,1, 2.765, 10551.476, 283.469, 52673.879 21/11/03,03:37:37,01,09,1, 11.9,1,1, 2.765, 10551.457, 283.487, 52673.844 21/11/03,03:37:37,02,09,1, 11.9,1,1, 2.765, 10551.442, 283.484, 52673.868 21/11/03,03:37:37,03,09,1, 11.9,1,1, 2.765, 10551.414, 283.480, 52673.869 21/11/03,03:37:37,04,09,1, 11.9,1,1, 2.765, 10551.442, 283.505, 52673.868 21/11/03,03:37:37,05,09,1, 11.9,1,1, 2.765, 10551.427, 283.477, 52673.880 21/11/03,03:37:37,06,09,1, 11.9,1,1, 2.765, 10551.408, 283.476, 52673.844 21/11/03,03:37:37,07,09,1, 11.9,1,1, 2.765, 10551.413, 283.513, 52673.864 21/11/03,03:37:37,08,09,1, 11.9,1,1, 2.765, 10551.404, 283.456, 52673.820 21/11/03,03:37:37,09,09,1, 11.9,1,1, 2.765, 10551.397, 283.491, 52673.820 21/11/03,03:37:37,10,09,1, 11.9,1,1, 2.765, 10551.416, 283.494, 52673.866 21/11/03,03:37:37,11,09,1, 11.9,1,1, 2.765, 10551.382, 283.492, 52673.838 21/11/03,03:37:37,12,09,1, 11.9,1,1, 2.765, 10551.400, 283.491, 52673.850 21/11/03,03:37:37,13,09,1, 11.9,1,1, 2.765, 10551.365, 283.479, 52673.830 21/11/03,03:37:37,14,09,1, 11.9,1,1, 2.765, 10551.363, 283.529, 52673.856 21/11/03,03:37:37,15,09,1, 11.9,1,1, 2.765, 10551.350, 283.525, 52673.842 21/11/03,03:37:37,16,09,1, 11.9,1,1, 2.765, 10551.355, 283.508, 52673.845 21/11/03,03:37:37,17,09,1, 11.9,1,1, 2.765, 10551.339, 283.527, 52673.828 21/11/03,03:37:37,18,09,1, 11.9,1,1, 2.765, 10551.338, 283.497, 52673.848 21/11/03,03:37:37,19,09,1, 11.9,1,1, 2.765, 10551.336, 283.501, 52673.879 21/11/03,03:37:38,00,09,1, 11.9,1,1, 2.769, 10551.335, 283.501, 52673.879 21/11/03,03:37:38,01,09,1, 11.9,1,1, 2.769, 10551.306, 283.505, 52673.810 21/11/03,03:37:38,02,09,1, 11.9,1,1, 2.769, 10551.292, 283.548, 52673.834 21/11/03,03:37:38,03,09,1, 11.9,1,1, 2.769, 10551.293, 283.529, 52673.811 21/11/03,03:37:38,04,09,1, 11.9,1,1, 2.769, 10551.287, 283.489, 52673.817 21/11/03,03:37:38,05,09,1, 11.9,1,1, 2.769, 10551.295, 283.525, 52673.830 21/11/03,03:37:38,06,09,1, 11.9,1,1, 2.769, 10551.272, 283.510, 52673.818 21/11/03,03:37:38,07,09,1, 11.9,1,1, 2.769, 10551.257, 283.545, 52673.833 21/11/03,03:37:38,08,09,1, 11.9,1,1, 2.769, 10551.273, 283.535, 52673.816 21/11/03,03:37:38,09,09,1, 11.9,1,1, 2.769, 10551.267, 283.530, 52673.830 21/11/03,03:37:38,10,09,1, 11.9,1,1, 2.769, 10551.245, 283.565, 52674.085 21/11/03,03:37:38,11,09,1, 11.9,1,1, 2.769, 10551.226, 283.522, 52673.692 21/11/03,03:37:38,12,09,1, 11.9,1,1, 2.769, 10551.206, 283.533, 52673.827 21/11/03,03:37:38,13,09,1, 11.9,1,1, 2.769, 10551.239, 283.531, 52673.802 21/11/03,03:37:38,14,09,1, 11.9,1,1, 2.769, 10551.235, 283.521, 52673.798 21/11/03,03:37:38,15,09,1, 11.9,1,1, 2.769, 10551.239, 283.545, 52673.806 21/11/03,03:37:38,16,09,1, 11.9,1,1, 2.769, 10551.219, 283.530, 52673.837 21/11/03,03:37:38,17,09,1, 11.9,1,1, 2.769, 10551.228, 283.533, 52673.835 21/11/03,03:37:38,18,09,1, 11.9,1,1, 2.769, 10551.214, 283.542, 52673.790 21/11/03,03:37:38,19,09,1, 11.9,1,1, 2.769, 10551.206, 283.532, 52673.807 21/11/03,03:37:39,00,09,1, 11.9,1,1, 2.769, 10551.201, 283.532, 52673.807 21/11/03,03:37:39,01,09,1, 11.9,1,1, 2.769, 10551.196, 283.557, 52673.777 21/11/03,03:37:39,02,09,1, 11.9,1,1, 2.769, 10551.195, 283.553, 52673.780 21/11/03,03:37:39,03,09,1, 11.9,1,1, 2.769, 10551.185, 283.557, 52673.809 21/11/03,03:37:39,04,09,1, 11.9,1,1, 2.769, 10551.158, 283.538, 52673.798 21/11/03,03:37:39,05,09,1, 11.9,1,1, 2.769, 10551.179, 283.543, 52673.834 21/11/03,03:37:39,06,09,1, 11.9,1,1, 2.769, 10551.151, 283.542, 52673.823 21/11/03,03:37:39,07,09,1, 11.9,1,1, 2.769, 10551.154, 283.546, 52673.773 21/11/03,03:37:39,08,09,1, 11.9,1,1, 2.769, 10551.154, 283.572, 52673.824 21/11/03,03:37:39,09,09,1, 11.9,1,1, 2.769, 10551.150, 283.527, 52673.817 21/11/03,03:37:39,10,09,1, 11.9,1,1, 2.769, 10551.170, 283.551, 52673.797 21/11/03,03:37:39,11,09,1, 11.9,1,1, 2.769, 10551.165, 283.586, 52673.824 21/11/03,03:37:39,12,09,1, 11.9,1,1, 2.769, 10551.125, 283.546, 52673.787 21/11/03,03:37:39,13,09,1, 11.9,1,1, 2.769, 10551.134, 283.553, 52673.809 21/11/03,03:37:39,14,09,1, 11.9,1,1, 2.769, 10551.114, 283.535, 52673.791 21/11/03,03:37:39,15,09,1, 11.9,1,1, 2.769, 10551.109, 283.545, 52673.764 21/11/03,03:37:39,16,09,1, 11.9,1,1, 2.769, 10551.108, 283.554, 52673.763 21/11/03,03:37:39,17,09,1, 11.9,1,1, 2.769, 10551.093, 283.542, 52673.759 21/11/03,03:37:39,18,09,1, 11.9,1,1, 2.769, 10551.096, 283.558, 52673.782 21/11/03,03:37:39,19,09,1, 11.9,1,1, 2.769, 10551.073, 283.538, 52673.806 21/11/03,03:37:40,00,09,1, 11.8,1,1, 2.769, 10551.068, 283.538, 52673.806 21/11/03,03:37:40,01,09,1, 11.8,1,1, 2.769, 10551.064, 283.573, 52673.731 21/11/03,03:37:40,02,09,1, 11.8,1,1, 2.769, 10551.019, 283.532, 52673.724 21/11/03,03:37:40,03,09,1, 11.8,1,1, 2.769, 10551.058, 283.548, 52673.801 21/11/03,03:37:40,04,09,1, 11.8,1,1, 2.769, 10551.032, 283.562, 52673.762 21/11/03,03:37:40,05,09,1, 11.8,1,1, 2.769, 10551.032, 283.520, 52673.764 21/11/03,03:37:40,06,09,1, 11.8,1,1, 2.769, 10551.013, 283.547, 52673.785 21/11/03,03:37:40,07,09,1, 11.8,1,1, 2.769, 10551.020, 283.534, 52673.781 21/11/03,03:37:40,08,09,1, 11.8,1,1, 2.769, 10551.021, 283.554, 52673.792 21/11/03,03:37:40,09,09,1, 11.8,1,1, 2.769, 10551.014, 283.497, 52673.797 21/11/03,03:37:40,10,09,1, 11.8,1,1, 2.769, 10551.008, 283.528, 52673.744 21/11/03,03:37:40,11,09,1, 11.8,1,1, 2.769, 10551.020, 283.566, 52673.805 21/11/03,03:37:40,12,09,1, 11.8,1,1, 2.769, 10551.011, 283.546, 52673.746 21/11/03,03:37:40,13,09,1, 11.8,1,1, 2.769, 10551.015, 283.568, 52673.817 21/11/03,03:37:40,14,09,1, 11.8,1,1, 2.769, 10551.008, 283.552, 52673.800 21/11/03,03:37:40,15,09,1, 11.8,1,1, 2.769, 10550.988, 283.522, 52673.748 21/11/03,03:37:40,16,09,1, 11.8,1,1, 2.769, 10550.975, 283.539, 52673.775 21/11/03,03:37:40,17,09,1, 11.8,1,1, 2.769, 10551.009, 283.480, 52673.458 21/11/03,03:37:40,18,09,1, 11.8,1,1, 2.769, 10550.953, 283.529, 52673.742 21/11/03,03:37:40,19,09,1, 11.8,1,1, 2.769, 10550.948, 283.532, 52673.817 21/11/03,03:37:41,00,09,1, 11.8,1,1, 2.772, 10550.942, 283.532, 52673.817 21/11/03,03:37:41,01,09,1, 11.8,1,1, 2.772, 10550.957, 283.557, 52673.745 21/11/03,03:37:41,02,09,1, 11.8,1,1, 2.772, 10550.982, 283.524, 52673.694 21/11/03,03:37:41,03,09,1, 11.8,1,1, 2.772, 10550.904, 283.507, 52673.753 21/11/03,03:37:41,04,09,1, 11.8,1,1, 2.772, 10550.947, 283.551, 52673.804 21/11/03,03:37:41,05,09,1, 11.8,1,1, 2.772, 10550.928, 283.526, 52673.736 21/11/03,03:37:41,06,09,1, 11.8,1,1, 2.772, 10550.927, 283.556, 52673.778 21/11/03,03:37:41,07,09,1, 11.8,1,1, 2.772, 10550.923, 283.530, 52673.659 21/11/03,03:37:41,08,09,1, 11.8,1,1, 2.772, 10550.962, 283.528, 52673.877 21/11/03,03:37:41,09,09,1, 11.8,1,1, 2.772, 10550.926, 283.545, 52673.814 21/11/03,03:37:41,10,09,1, 11.8,1,1, 2.772, 10550.929, 283.528, 52673.840 21/11/03,03:37:41,11,09,1, 11.8,1,1, 2.772, 10550.876, 283.544, 52673.796 21/11/03,03:37:41,12,09,1, 11.8,1,1, 2.772, 10550.894, 283.527, 52673.716 21/11/03,03:37:41,13,09,1, 11.8,1,1, 2.772, 10550.907, 283.511, 52673.708 21/11/03,03:37:41,14,09,1, 11.8,1,1, 2.772, 10550.889, 283.518, 52673.721 21/11/03,03:37:41,15,09,1, 11.8,1,1, 2.772, 10550.908, 283.505, 52673.717 21/11/03,03:37:41,16,09,1, 11.8,1,1, 2.772, 10550.902, 283.508, 52673.729 21/11/03,03:37:41,17,09,1, 11.8,1,1, 2.772, 10550.905, 283.507, 52673.687 21/11/03,03:37:41,18,09,1, 11.8,1,1, 2.772, 10550.887, 283.478, 52673.709 21/11/03,03:37:41,19,09,1, 11.8,1,1, 2.772, 10550.888, 283.526, 52673.719 21/11/03,03:37:42,00,09,1, 11.9,1,1, 2.769, 10550.884, 283.526, 52673.719 21/11/03,03:37:42,01,09,1, 11.9,1,1, 2.769, 10550.885, 283.509, 52673.731 21/11/03,03:37:42,02,09,1, 11.9,1,1, 2.769, 10550.895, 283.495, 52673.724 21/11/03,03:37:42,03,09,1, 11.9,1,1, 2.769, 10550.852, 283.473, 52673.724 21/11/03,03:37:42,04,09,1, 11.9,1,1, 2.769, 10550.839, 283.515, 52673.758 21/11/03,03:37:42,05,09,1, 11.9,1,1, 2.769, 10550.859, 283.504, 52673.727 21/11/03,03:37:42,06,09,1, 11.9,1,1, 2.769, 10550.849, 283.492, 52673.713 21/11/03,03:37:42,07,09,1, 11.9,1,1, 2.769, 10550.850, 283.490, 52673.724 21/11/03,03:37:42,08,09,1, 11.9,1,1, 2.769, 10550.832, 283.466, 52673.694 21/11/03,03:37:42,09,09,1, 11.9,1,1, 2.769, 10550.845, 283.499, 52673.723 21/11/03,03:37:42,10,09,1, 11.9,1,1, 2.769, 10550.834, 283.485, 52673.704 21/11/03,03:37:42,11,09,1, 11.9,1,1, 2.769, 10550.838, 283.505, 52673.723 21/11/03,03:37:42,12,09,1, 11.9,1,1, 2.769, 10550.832, 283.493, 52673.699 21/11/03,03:37:42,13,09,1, 11.9,1,1, 2.769, 10550.802, 283.467, 52673.702 21/11/03,03:37:42,14,09,1, 11.9,1,1, 2.769, 10550.803, 283.513, 52673.724 21/11/03,03:37:42,15,09,1, 11.9,1,1, 2.769, 10550.799, 283.502, 52673.712 21/11/03,03:37:42,16,09,1, 11.9,1,1, 2.769, 10550.802, 283.484, 52673.719 21/11/03,03:37:42,17,09,1, 11.9,1,1, 2.769, 10550.800, 283.495, 52673.676 21/11/03,03:37:42,18,09,1, 11.9,1,1, 2.769, 10550.807, 283.489, 52673.673 21/11/03,03:37:42,19,09,1, 11.9,1,1, 2.769, 10550.806, 283.488, 52673.696 21/11/03,03:37:43,00,09,1, 11.9,1,1, 2.768, 10550.801, 283.488, 52673.696 21/11/03,03:37:43,01,09,1, 11.9,1,1, 2.768, 10550.780, 283.442, 52673.686 21/11/03,03:37:43,02,09,1, 11.9,1,1, 2.768, 10550.768, 283.491, 52673.731 21/11/03,03:37:43,03,09,1, 11.9,1,1, 2.768, 10550.783, 283.484, 52673.711 21/11/03,03:37:43,04,09,1, 11.9,1,1, 2.768, 10550.778, 283.466, 52673.705 21/11/03,03:37:43,05,09,1, 11.9,1,1, 2.768, 10550.769, 283.473, 52673.690 21/11/03,03:37:43,06,09,1, 11.9,1,1, 2.768, 10550.769, 283.458, 52673.628 21/11/03,03:37:43,07,09,1, 11.9,1,1, 2.768, 10550.779, 283.485, 52673.710 21/11/03,03:37:43,08,09,1, 11.9,1,1, 2.768, 10550.761, 283.437, 52673.722 21/11/03,03:37:43,09,09,1, 11.9,1,1, 2.768, 10550.742, 283.456, 52673.687 21/11/03,03:37:43,10,09,1, 11.9,1,1, 2.768, 10550.751, 283.468, 52673.683 21/11/03,03:37:43,11,09,1, 11.9,1,1, 2.768, 10550.738, 283.444, 52673.680 21/11/03,03:37:43,12,09,1, 11.9,1,1, 2.768, 10550.757, 283.441, 52673.646 21/11/03,03:37:43,13,09,1, 11.9,1,1, 2.768, 10550.738, 283.422, 52673.694 21/11/03,03:37:43,14,09,1, 11.9,1,1, 2.768, 10550.742, 283.422, 52673.670 21/11/03,03:37:43,15,09,1, 11.9,1,1, 2.768, 10550.716, 283.454, 52673.665 21/11/03,03:37:43,16,09,1, 11.9,1,1, 2.768, 10550.742, 283.435, 52673.668 21/11/03,03:37:43,17,09,1, 11.9,1,1, 2.768, 10550.718, 283.446, 52673.659 21/11/03,03:37:43,18,09,1, 11.9,1,1, 2.768, 10550.696, 283.442, 52673.666 21/11/03,03:37:43,19,09,1, 11.9,1,1, 2.768, 10550.678, 283.463, 52673.657 21/11/03,03:37:44,00,09,1, 11.8,1,1, 2.772, 10550.675, 283.463, 52673.657 21/11/03,03:37:44,01,09,1, 11.8,1,1, 2.772, 10550.683, 283.443, 52673.659 21/11/03,03:37:44,02,09,1, 11.8,1,1, 2.772, 10550.717, 283.443, 52673.671 21/11/03,03:37:44,03,09,1, 11.8,1,1, 2.772, 10550.713, 283.437, 52673.654 21/11/03,03:37:44,04,09,1, 11.8,1,1, 2.772, 10550.687, 283.436, 52673.635 21/11/03,03:37:44,05,09,1, 11.8,1,1, 2.772, 10550.677, 283.464, 52673.647 21/11/03,03:37:44,06,09,1, 11.8,1,1, 2.772, 10550.692, 283.424, 52673.644 21/11/03,03:37:44,07,09,1, 11.8,1,1, 2.772, 10550.690, 283.394, 52673.649 21/11/03,03:37:44,08,09,1, 11.8,1,1, 2.772, 10550.688, 283.453, 52673.667 21/11/03,03:37:44,09,09,1, 11.8,1,1, 2.772, 10550.670, 283.390, 52673.580 21/11/03,03:37:44,10,09,1, 11.8,1,1, 2.772, 10550.674, 283.418, 52673.675 21/11/03,03:37:44,11,09,1, 11.8,1,1, 2.772, 10550.653, 283.402, 52673.608 21/11/03,03:37:44,12,09,1, 11.8,1,1, 2.772, 10550.658, 283.399, 52673.609 21/11/03,03:37:44,13,09,1, 11.8,1,1, 2.772, 10550.669, 283.402, 52673.642 21/11/03,03:37:44,14,09,1, 11.8,1,1, 2.772, 10550.654, 283.380, 52673.590 21/11/03,03:37:44,15,09,1, 11.8,1,1, 2.772, 10550.658, 283.401, 52673.593 21/11/03,03:37:44,16,09,1, 11.8,1,1, 2.772, 10550.637, 283.414, 52673.616 21/11/03,03:37:44,17,09,1, 11.8,1,1, 2.772, 10550.646, 283.373, 52673.585 21/11/03,03:37:44,18,09,1, 11.8,1,1, 2.772, 10550.617, 283.397, 52673.564 21/11/03,03:37:44,19,09,1, 11.8,1,1, 2.772, 10550.626, 283.379, 52673.694 21/11/03,03:37:45,00,09,1, 11.8,1,1, 2.771, 10550.625, 283.379, 52673.694 21/11/03,03:37:45,01,09,1, 11.8,1,1, 2.771, 10550.649, 283.363, 52673.593 21/11/03,03:37:45,02,09,1, 11.8,1,1, 2.771, 10550.639, 283.341, 52673.571 21/11/03,03:37:45,03,09,1, 11.8,1,1, 2.771, 10550.632, 283.365, 52673.597 21/11/03,03:37:45,04,09,1, 11.8,1,1, 2.771, 10550.617, 283.349, 52673.591 21/11/03,03:37:45,05,09,1, 11.8,1,1, 2.771, 10550.631, 283.367, 52673.641 21/11/03,03:37:45,06,09,1, 11.8,1,1, 2.771, 10550.622, 283.353, 52673.579 21/11/03,03:37:45,07,09,1, 11.8,1,1, 2.771, 10550.623, 283.337, 52673.577 21/11/03,03:37:45,08,09,1, 11.8,1,1, 2.771, 10550.597, 283.334, 52673.624 21/11/03,03:37:45,09,09,1, 11.8,1,1, 2.771, 10550.607, 283.306, 52673.585 21/11/03,03:37:45,10,09,1, 11.8,1,1, 2.771, 10550.612, 283.311, 52673.574 21/11/03,03:37:45,11,09,1, 11.8,1,1, 2.771, 10550.596, 283.314, 52673.570 21/11/03,03:37:45,12,09,1, 11.8,1,1, 2.771, 10550.607, 283.300, 52673.564 21/11/03,03:37:45,13,09,1, 11.8,1,1, 2.771, 10550.601, 283.312, 52673.622 21/11/03,03:37:45,14,09,1, 11.8,1,1, 2.771, 10550.603, 283.293, 52673.591 21/11/03,03:37:45,15,09,1, 11.8,1,1, 2.771, 10550.598, 283.305, 52673.586 21/11/03,03:37:45,16,09,1, 11.8,1,1, 2.771, 10550.621, 283.301, 52673.580 21/11/03,03:37:45,17,09,1, 11.8,1,1, 2.771, 10550.582, 283.293, 52673.571 21/11/03,03:37:45,18,09,1, 11.8,1,1, 2.771, 10550.611, 283.293, 52673.575 21/11/03,03:37:45,19,09,1, 11.8,1,1, 2.771, 10550.587, 283.263, 52673.570 21/11/03,03:37:46,00,09,1, 11.9,1,1, 2.771, 10550.584, 283.263, 52673.570 21/11/03,03:37:46,01,09,1, 11.9,1,1, 2.771, 10550.546, 283.282, 52673.474 21/11/03,03:37:46,02,09,1, 11.9,1,1, 2.771, 10550.596, 283.223, 52673.457 21/11/03,03:37:46,03,09,1, 11.9,1,1, 2.771, 10550.521, 283.273, 52673.567 21/11/03,03:37:46,04,09,1, 11.9,1,1, 2.771, 10550.526, 283.246, 52673.576 21/11/03,03:37:46,05,09,1, 11.9,1,1, 2.771, 10550.556, 283.234, 52673.573 21/11/03,03:37:46,06,09,1, 11.9,1,1, 2.771, 10550.550, 283.266, 52673.572 21/11/03,03:37:46,07,09,1, 11.9,1,1, 2.771, 10550.545, 283.230, 52673.561 21/11/03,03:37:46,08,09,1, 11.9,1,1, 2.771, 10550.569, 283.253, 52673.556 21/11/03,03:37:46,09,09,1, 11.9,1,1, 2.771, 10550.570, 283.239, 52673.483 21/11/03,03:37:46,10,09,1, 11.9,1,1, 2.771, 10550.558, 283.235, 52673.571 21/11/03,03:37:46,11,09,1, 11.9,1,1, 2.771, 10550.562, 283.264, 52673.583 21/11/03,03:37:46,12,09,1, 11.9,1,1, 2.771, 10550.546, 283.212, 52673.511 21/11/03,03:37:46,13,09,1, 11.9,1,1, 2.771, 10550.535, 283.225, 52673.537 21/11/03,03:37:46,14,09,1, 11.9,1,1, 2.771, 10550.540, 283.211, 52673.540 21/11/03,03:37:46,15,09,1, 11.9,1,1, 2.771, 10550.553, 283.198, 52673.508 21/11/03,03:37:46,16,09,1, 11.9,1,1, 2.771, 10550.544, 283.211, 52673.527 21/11/03,03:37:46,17,09,1, 11.9,1,1, 2.771, 10550.533, 283.217, 52673.521 21/11/03,03:37:46,18,09,1, 11.9,1,1, 2.771, 10550.530, 283.187, 52673.499 21/11/03,03:37:46,19,09,1, 11.9,1,1, 2.771, 10550.531, 283.210, 52673.549 21/11/03,03:37:47,00,10,1, 11.9,1,1, 2.771, 10550.525, 283.210, 52673.549 21/11/03,03:37:47,01,10,1, 11.9,1,1, 2.771, 10550.548, 283.194, 52673.541 21/11/03,03:37:47,02,10,1, 11.9,1,1, 2.771, 10550.531, 283.189, 52673.508 21/11/03,03:37:47,03,10,1, 11.9,1,1, 2.771, 10550.537, 283.169, 52673.498 21/11/03,03:37:47,04,10,1, 11.9,1,1, 2.771, 10550.537, 283.193, 52673.484 21/11/03,03:37:47,05,10,1, 11.9,1,1, 2.771, 10550.513, 283.161, 52673.464 21/11/03,03:37:47,06,10,1, 11.9,1,1, 2.771, 10550.524, 283.171, 52673.493 21/11/03,03:37:47,07,10,1, 11.9,1,1, 2.771, 10550.513, 283.152, 52673.486 21/11/03,03:37:47,08,10,1, 11.9,1,1, 2.771, 10550.536, 283.161, 52673.478 21/11/03,03:37:47,09,10,1, 11.9,1,1, 2.771, 10550.548, 283.180, 52673.488 21/11/03,03:37:47,10,10,1, 11.9,1,1, 2.771, 10550.518, 283.137, 52673.502 21/11/03,03:37:47,11,10,1, 11.9,1,1, 2.771, 10550.522, 283.166, 52673.497 21/11/03,03:37:47,12,10,1, 11.9,1,1, 2.771, 10550.524, 283.144, 52673.483 21/11/03,03:37:47,13,10,1, 11.9,1,1, 2.771, 10550.526, 283.139, 52673.486 21/11/03,03:37:47,14,10,1, 11.9,1,1, 2.771, 10550.515, 283.145, 52673.487 21/11/03,03:37:47,15,10,1, 11.9,1,1, 2.771, 10550.525, 283.106, 52673.496 21/11/03,03:37:47,16,10,1, 11.9,1,1, 2.771, 10550.516, 283.147, 52673.534 21/11/03,03:37:47,17,10,1, 11.9,1,1, 2.771, 10550.509, 283.143, 52673.497 21/11/03,03:37:47,18,10,1, 11.9,1,1, 2.771, 10550.505, 283.125, 52673.472 21/11/03,03:37:47,19,10,1, 11.9,1,1, 2.771, 10550.531, 283.128, 52673.477 21/11/03,03:37:48,00,10,1, 11.9,1,1, 2.768, 10550.525, 283.128, 52673.477 21/11/03,03:37:48,01,10,1, 11.9,1,1, 2.768, 10550.511, 283.127, 52673.447 21/11/03,03:37:48,02,10,1, 11.9,1,1, 2.768, 10550.503, 283.118, 52673.453 21/11/03,03:37:48,03,10,1, 11.9,1,1, 2.768, 10550.509, 283.106, 52673.444 21/11/03,03:37:48,04,10,1, 11.9,1,1, 2.768, 10550.500, 283.102, 52673.445 21/11/03,03:37:48,05,10,1, 11.9,1,1, 2.768, 10550.504, 283.089, 52673.456 21/11/03,03:37:48,06,10,1, 11.9,1,1, 2.768, 10550.480, 283.070, 52673.450 21/11/03,03:37:48,07,10,1, 11.9,1,1, 2.768, 10550.526, 283.097, 52673.418 21/11/03,03:37:48,08,10,1, 11.9,1,1, 2.768, 10550.523, 283.079, 52673.417 21/11/03,03:37:48,09,10,1, 11.9,1,1, 2.768, 10550.510, 283.044, 52673.397 21/11/03,03:37:48,10,10,1, 11.9,1,1, 2.768, 10550.493, 283.057, 52673.393 21/11/03,03:37:48,11,10,1, 11.9,1,1, 2.768, 10550.494, 283.070, 52673.408 21/11/03,03:37:48,12,10,1, 11.9,1,1, 2.768, 10550.477, 283.067, 52673.470 21/11/03,03:37:48,13,10,1, 11.9,1,1, 2.768, 10550.492, 283.052, 52673.395 21/11/03,03:37:48,14,10,1, 11.9,1,1, 2.768, 10550.511, 283.048, 52673.427 21/11/03,03:37:48,15,10,1, 11.9,1,1, 2.768, 10550.483, 283.048, 52673.448 21/11/03,03:37:48,16,10,1, 11.9,1,1, 2.768, 10550.502, 283.041, 52673.433 21/11/03,03:37:48,17,10,1, 11.9,1,1, 2.768, 10550.491, 283.073, 52673.434 21/11/03,03:37:48,18,10,1, 11.9,1,1, 2.768, 10550.453, 283.035, 52673.616 21/11/03,03:37:48,19,10,1, 11.9,1,1, 2.768, 10550.445, 283.048, 52673.485 21/11/03,03:37:49,00,10,1, 11.9,1,1, 2.767, 10550.442, 283.048, 52673.485 21/11/03,03:37:49,01,10,1, 11.9,1,1, 2.767, 10550.467, 283.014, 52673.450 21/11/03,03:37:49,02,10,1, 11.9,1,1, 2.767, 10550.478, 283.029, 52673.446 21/11/03,03:37:49,03,10,1, 11.9,1,1, 2.767, 10550.473, 283.018, 52673.431 21/11/03,03:37:49,04,10,1, 11.9,1,1, 2.767, 10550.482, 283.030, 52673.399 21/11/03,03:37:49,05,10,1, 11.9,1,1, 2.767, 10550.464, 283.007, 52673.419 21/11/03,03:37:49,06,10,1, 11.9,1,1, 2.767, 10550.483, 282.973, 52673.414 21/11/03,03:37:49,07,10,1, 11.9,1,1, 2.767, 10550.487, 282.978, 52673.403 21/11/03,03:37:49,08,10,1, 11.9,1,1, 2.767, 10550.458, 282.970, 52673.419 21/11/03,03:37:49,09,10,1, 11.9,1,1, 2.767, 10550.472, 282.997, 52673.430 21/11/03,03:37:49,10,10,1, 11.9,1,1, 2.767, 10550.459, 283.002, 52673.390 21/11/03,03:37:49,11,10,1, 11.9,1,1, 2.767, 10550.468, 282.984, 52673.421 21/11/03,03:37:49,12,10,1, 11.9,1,1, 2.767, 10550.486, 283.001, 52673.428 21/11/03,03:37:49,13,10,1, 11.9,1,1, 2.767, 10550.470, 282.965, 52673.367 21/11/03,03:37:49,14,10,1, 11.9,1,1, 2.767, 10550.481, 282.993, 52673.425 21/11/03,03:37:49,15,10,1, 11.9,1,1, 2.767, 10550.485, 282.933, 52673.394 21/11/03,03:37:49,16,10,1, 11.9,1,1, 2.767, 10550.497, 282.980, 52673.447 21/11/03,03:37:49,17,10,1, 11.9,1,1, 2.767, 10550.477, 282.986, 52673.404 21/11/03,03:37:49,18,10,1, 11.9,1,1, 2.767, 10550.477, 282.946, 52673.385 21/11/03,03:37:49,19,10,1, 11.9,1,1, 2.767, 10550.463, 282.993, 52673.686 21/11/03,03:37:50,00,09,1, 11.9,1,1, 2.770, 10550.458, 282.993, 52673.686 21/11/03,03:37:50,01,09,1, 11.9,1,1, 2.770, 10550.494, 282.937, 52673.383 21/11/03,03:37:50,02,09,1, 11.9,1,1, 2.770, 10550.497, 282.929, 52673.429 21/11/03,03:37:50,03,09,1, 11.9,1,1, 2.770, 10550.483, 282.935, 52673.422 21/11/03,03:37:50,04,09,1, 11.9,1,1, 2.770, 10550.477, 282.931, 52673.368 21/11/03,03:37:50,05,09,1, 11.9,1,1, 2.770, 10550.451, 282.922, 52673.386 21/11/03,03:37:50,06,09,1, 11.9,1,1, 2.770, 10550.448, 282.904, 52673.410 21/11/03,03:37:50,07,09,1, 11.9,1,1, 2.770, 10550.463, 282.922, 52673.424 21/11/03,03:37:50,08,09,1, 11.9,1,1, 2.770, 10550.461, 282.905, 52673.389 21/11/03,03:37:50,09,09,1, 11.9,1,1, 2.770, 10550.465, 282.914, 52673.352 21/11/03,03:37:50,10,09,1, 11.9,1,1, 2.770, 10550.444, 282.887, 52673.387 21/11/03,03:37:50,11,09,1, 11.9,1,1, 2.770, 10550.442, 282.892, 52673.356 21/11/03,03:37:50,12,09,1, 11.9,1,1, 2.770, 10550.457, 282.907, 52673.371 21/11/03,03:37:50,13,09,1, 11.9,1,1, 2.770, 10550.431, 282.870, 52673.332 21/11/03,03:37:50,14,09,1, 11.9,1,1, 2.770, 10550.446, 282.905, 52673.376 21/11/03,03:37:50,15,09,1, 11.9,1,1, 2.770, 10550.454, 282.899, 52673.388 21/11/03,03:37:50,16,09,1, 11.9,1,1, 2.770, 10550.445, 282.904, 52673.339 21/11/03,03:37:50,17,09,1, 11.9,1,1, 2.770, 10550.454, 282.904, 52673.380 21/11/03,03:37:50,18,09,1, 11.9,1,1, 2.770, 10550.470, 282.881, 52673.331 21/11/03,03:37:50,19,09,1, 11.9,1,1, 2.770, 10550.447, 282.887, 52673.367 21/11/03,03:37:51,00,09,1, 11.8,1,1, 2.767, 10550.442, 282.887, 52673.367 21/11/03,03:37:51,01,09,1, 11.8,1,1, 2.767, 10550.441, 282.864, 52673.347 21/11/03,03:37:51,02,09,1, 11.8,1,1, 2.767, 10550.439, 282.887, 52673.406 21/11/03,03:37:51,03,09,1, 11.8,1,1, 2.767, 10550.422, 282.838, 52673.375 21/11/03,03:37:51,04,09,1, 11.8,1,1, 2.767, 10550.447, 282.861, 52673.382 21/11/03,03:37:51,05,09,1, 11.8,1,1, 2.767, 10550.421, 282.872, 52673.378 21/11/03,03:37:51,06,09,1, 11.8,1,1, 2.767, 10550.445, 282.845, 52673.333 21/11/03,03:37:51,07,09,1, 11.8,1,1, 2.767, 10550.440, 282.857, 52673.364 21/11/03,03:37:51,08,09,1, 11.8,1,1, 2.767, 10550.433, 282.844, 52673.349 21/11/03,03:37:51,09,09,1, 11.8,1,1, 2.767, 10550.449, 282.837, 52673.331 21/11/03,03:37:51,10,09,1, 11.8,1,1, 2.767, 10550.425, 282.872, 52673.345 21/11/03,03:37:51,11,09,1, 11.8,1,1, 2.767, 10550.408, 282.823, 52673.291 21/11/03,03:37:51,12,09,1, 11.8,1,1, 2.767, 10550.438, 282.862, 52673.333 21/11/03,03:37:51,13,09,1, 11.8,1,1, 2.767, 10550.444, 282.834, 52673.327 21/11/03,03:37:51,14,09,1, 11.8,1,1, 2.767, 10550.406, 282.790, 52673.332 21/11/03,03:37:51,15,09,1, 11.8,1,1, 2.767, 10550.436, 282.832, 52673.350 21/11/03,03:37:51,16,09,1, 11.8,1,1, 2.767, 10550.432, 282.788, 52673.360 21/11/03,03:37:51,17,09,1, 11.8,1,1, 2.767, 10550.438, 282.810, 52673.321 21/11/03,03:37:51,18,09,1, 11.8,1,1, 2.767, 10550.422, 282.804, 52673.275 21/11/03,03:37:51,19,09,1, 11.8,1,1, 2.767, 10550.415, 282.785, 52673.346 21/11/03,03:37:52,00,09,1, 11.9,1,1, 2.770, 10550.408, 282.785, 52673.346 21/11/03,03:37:52,01,09,1, 11.9,1,1, 2.770, 10550.414, 282.790, 52673.357 21/11/03,03:37:52,02,09,1, 11.9,1,1, 2.770, 10550.388, 282.827, 52673.377 21/11/03,03:37:52,03,09,1, 11.9,1,1, 2.770, 10550.387, 282.773, 52673.329 21/11/03,03:37:52,04,09,1, 11.9,1,1, 2.770, 10550.398, 282.773, 52673.355 21/11/03,03:37:52,05,09,1, 11.9,1,1, 2.770, 10550.411, 282.782, 52673.337 21/11/03,03:37:52,06,09,1, 11.9,1,1, 2.770, 10550.404, 282.761, 52673.363 21/11/03,03:37:52,07,09,1, 11.9,1,1, 2.770, 10550.370, 282.789, 52673.370 21/11/03,03:37:52,08,09,1, 11.9,1,1, 2.770, 10550.400, 282.752, 52673.353 21/11/03,03:37:52,09,09,1, 11.9,1,1, 2.770, 10550.383, 282.766, 52673.275 21/11/03,03:37:52,10,09,1, 11.9,1,1, 2.770, 10550.395, 282.792, 52673.368 21/11/03,03:37:52,11,09,1, 11.9,1,1, 2.770, 10550.385, 282.793, 52673.343 21/11/03,03:37:52,12,09,1, 11.9,1,1, 2.770, 10550.409, 282.770, 52673.313 21/11/03,03:37:52,13,09,1, 11.9,1,1, 2.770, 10550.382, 282.743, 52673.352 21/11/03,03:37:52,14,09,1, 11.9,1,1, 2.770, 10550.388, 282.756, 52673.351 21/11/03,03:37:52,15,09,1, 11.9,1,1, 2.770, 10550.389, 282.741, 52673.339 21/11/03,03:37:52,16,09,1, 11.9,1,1, 2.770, 10550.384, 282.752, 52673.307 21/11/03,03:37:52,17,09,1, 11.9,1,1, 2.770, 10550.404, 282.770, 52673.338 21/11/03,03:37:52,18,09,1, 11.9,1,1, 2.770, 10550.370, 282.734, 52673.333 21/11/03,03:37:52,19,09,1, 11.9,1,1, 2.770, 10550.388, 282.749, 52673.324 21/11/03,03:37:53,00,09,1, 11.9,1,1, 2.767, 10550.383, 282.749, 52673.324 21/11/03,03:37:53,01,09,1, 11.9,1,1, 2.767, 10550.389, 282.739, 52673.328 21/11/03,03:37:53,02,09,1, 11.9,1,1, 2.767, 10550.369, 282.741, 52673.330 21/11/03,03:37:53,03,09,1, 11.9,1,1, 2.767, 10550.377, 282.715, 52673.333 21/11/03,03:37:53,04,09,1, 11.9,1,1, 2.767, 10550.367, 282.744, 52673.318 21/11/03,03:37:53,05,09,1, 11.9,1,1, 2.767, 10550.363, 282.744, 52673.315 21/11/03,03:37:53,06,09,1, 11.9,1,1, 2.767, 10550.381, 282.734, 52673.304 21/11/03,03:37:53,07,09,1, 11.9,1,1, 2.767, 10550.371, 282.754, 52673.335 21/11/03,03:37:53,08,09,1, 11.9,1,1, 2.767, 10550.362, 282.717, 52673.292 21/11/03,03:37:53,09,09,1, 11.9,1,1, 2.767, 10550.378, 282.712, 52673.311 21/11/03,03:37:53,10,09,1, 11.9,1,1, 2.767, 10550.377, 282.742, 52673.321 21/11/03,03:37:53,11,09,1, 11.9,1,1, 2.767, 10550.382, 282.703, 52673.162 21/11/03,03:37:53,12,09,1, 11.9,1,1, 2.767, 10550.418, 282.712, 52673.297 21/11/03,03:37:53,13,09,1, 11.9,1,1, 2.767, 10550.386, 282.728, 52673.298 21/11/03,03:37:53,14,09,1, 11.9,1,1, 2.767, 10550.409, 282.685, 52673.304 21/11/03,03:37:53,15,09,1, 11.9,1,1, 2.767, 10550.364, 282.720, 52673.315 21/11/03,03:37:53,16,09,1, 11.9,1,1, 2.767, 10550.376, 282.725, 52673.306 21/11/03,03:37:53,17,09,1, 11.9,1,1, 2.767, 10550.377, 282.716, 52673.304 21/11/03,03:37:53,18,09,1, 11.9,1,1, 2.767, 10550.357, 282.693, 52673.243 21/11/03,03:37:53,19,09,1, 11.9,1,1, 2.767, 10550.359, 282.700, 52673.292 21/11/03,03:37:54,00,09,1, 11.9,1,1, 2.773, 10550.358, 282.700, 52673.292 21/11/03,03:37:54,01,09,1, 11.9,1,1, 2.773, 10550.357, 282.696, 52673.310 21/11/03,03:37:54,02,09,1, 11.9,1,1, 2.773, 10550.362, 282.713, 52673.314 21/11/03,03:37:54,03,09,1, 11.9,1,1, 2.773, 10550.336, 282.710, 52673.261 21/11/03,03:37:54,04,09,1, 11.9,1,1, 2.773, 10550.327, 282.697, 52673.285 21/11/03,03:37:54,05,09,1, 11.9,1,1, 2.773, 10550.328, 282.706, 52673.319 21/11/03,03:37:54,06,09,1, 11.9,1,1, 2.773, 10550.333, 282.708, 52673.277 21/11/03,03:37:54,07,09,1, 11.9,1,1, 2.773, 10550.339, 282.703, 52673.279 21/11/03,03:37:54,08,09,1, 11.9,1,1, 2.773, 10550.325, 282.695, 52673.327 21/11/03,03:37:54,09,09,1, 11.9,1,1, 2.773, 10550.333, 282.686, 52673.291 21/11/03,03:37:54,10,09,1, 11.9,1,1, 2.773, 10550.334, 282.703, 52673.287 21/11/03,03:37:54,11,09,1, 11.9,1,1, 2.773, 10550.337, 282.677, 52673.283 21/11/03,03:37:54,12,09,1, 11.9,1,1, 2.773, 10550.340, 282.683, 52673.285 21/11/03,03:37:54,13,09,1, 11.9,1,1, 2.773, 10550.317, 282.719, 52673.298 21/11/03,03:37:54,14,09,1, 11.9,1,1, 2.773, 10550.339, 282.666, 52673.294 21/11/03,03:37:54,15,09,1, 11.9,1,1, 2.773, 10550.342, 282.696, 52673.305 21/11/03,03:37:54,16,09,1, 11.9,1,1, 2.773, 10550.320, 282.674, 52673.302 21/11/03,03:37:54,17,09,1, 11.9,1,1, 2.773, 10550.333, 282.680, 52673.299 21/11/03,03:37:54,18,09,1, 11.9,1,1, 2.773, 10550.325, 282.683, 52673.303 21/11/03,03:37:54,19,09,1, 11.9,1,1, 2.773, 10550.329, 282.665, 52673.277 21/11/03,03:37:55,00,09,1, 11.9,1,1, 2.769, 10550.325, 282.665, 52673.277 21/11/03,03:37:55,01,09,1, 11.9,1,1, 2.769, 10550.313, 282.664, 52673.275 21/11/03,03:37:55,02,09,1, 11.9,1,1, 2.769, 10550.302, 282.660, 52673.270 21/11/03,03:37:55,03,09,1, 11.9,1,1, 2.769, 10550.317, 282.649, 52673.263 21/11/03,03:37:55,04,09,1, 11.9,1,1, 2.769, 10550.325, 282.635, 52673.265 21/11/03,03:37:55,05,09,1, 11.9,1,1, 2.769, 10550.291, 282.692, 52673.304 21/11/03,03:37:55,06,09,1, 11.9,1,1, 2.769, 10550.298, 282.670, 52673.271 21/11/03,03:37:55,07,09,1, 11.9,1,1, 2.769, 10550.293, 282.684, 52673.294 21/11/03,03:37:55,08,09,1, 11.9,1,1, 2.769, 10550.298, 282.680, 52673.257 21/11/03,03:37:55,09,09,1, 11.9,1,1, 2.769, 10550.292, 282.665, 52673.299 21/11/03,03:37:55,10,09,1, 11.9,1,1, 2.769, 10550.291, 282.695, 52673.282 21/11/03,03:37:55,11,09,1, 11.9,1,1, 2.769, 10550.277, 282.656, 52673.254 21/11/03,03:37:55,12,09,1, 11.9,1,1, 2.769, 10550.290, 282.670, 52673.284 21/11/03,03:37:55,13,09,1, 11.9,1,1, 2.769, 10550.292, 282.668, 52673.263 21/11/03,03:37:55,14,09,1, 11.9,1,1, 2.769, 10550.272, 282.651, 52673.241 21/11/03,03:37:55,15,09,1, 11.9,1,1, 2.769, 10550.288, 282.696, 52673.233 21/11/03,03:37:55,16,09,1, 11.9,1,1, 2.769, 10550.273, 282.662, 52673.258 21/11/03,03:37:55,17,09,1, 11.9,1,1, 2.769, 10550.279, 282.651, 52673.223 21/11/03,03:37:55,18,09,1, 11.9,1,1, 2.769, 10550.271, 282.673, 52673.224 21/11/03,03:37:55,19,09,1, 11.9,1,1, 2.769, 10550.271, 282.659, 52673.254 21/11/03,03:37:56,00,09,1, 11.9,1,1, 2.769, 10550.267, 282.659, 52673.254 21/11/03,03:37:56,01,09,1, 11.9,1,1, 2.769, 10550.272, 282.671, 52673.257 21/11/03,03:37:56,02,09,1, 11.9,1,1, 2.769, 10550.273, 282.662, 52673.259 21/11/03,03:37:56,03,09,1, 11.9,1,1, 2.769, 10550.249, 282.689, 52673.231 21/11/03,03:37:56,04,09,1, 11.9,1,1, 2.769, 10550.269, 282.683, 52673.256 21/11/03,03:37:56,05,09,1, 11.9,1,1, 2.769, 10550.263, 282.674, 52673.262 21/11/03,03:37:56,06,09,1, 11.9,1,1, 2.769, 10550.234, 282.653, 52673.222 21/11/03,03:37:56,07,09,1, 11.9,1,1, 2.769, 10550.231, 282.682, 52673.248 21/11/03,03:37:56,08,09,1, 11.9,1,1, 2.769, 10550.239, 282.689, 52673.224 21/11/03,03:37:56,09,09,1, 11.9,1,1, 2.769, 10550.242, 282.634, 52673.279 21/11/03,03:37:56,10,09,1, 11.9,1,1, 2.769, 10550.238, 282.669, 52673.246 21/11/03,03:37:56,11,09,1, 11.9,1,1, 2.769, 10550.243, 282.653, 52673.261 21/11/03,03:37:56,12,09,1, 11.9,1,1, 2.769, 10550.248, 282.668, 52673.269 21/11/03,03:37:56,13,09,1, 11.9,1,1, 2.769, 10550.222, 282.654, 52673.273 21/11/03,03:37:56,14,09,1, 11.9,1,1, 2.769, 10550.223, 282.640, 52673.207 21/11/03,03:37:56,15,09,1, 11.9,1,1, 2.769, 10550.205, 282.646, 52673.271 21/11/03,03:37:56,16,09,1, 11.9,1,1, 2.769, 10550.219, 282.658, 52673.263 21/11/03,03:37:56,17,09,1, 11.9,1,1, 2.769, 10550.193, 282.660, 52673.272 21/11/03,03:37:56,18,09,1, 11.9,1,1, 2.769, 10550.206, 282.670, 52673.246 21/11/03,03:37:56,19,09,1, 11.9,1,1, 2.769, 10550.187, 282.626, 52673.224 21/11/03,03:37:57,00,09,1, 11.9,1,1, 2.768, 10550.183, 282.626, 52673.224 21/11/03,03:37:57,01,09,1, 11.9,1,1, 2.768, 10550.168, 282.675, 52673.247 21/11/03,03:37:57,02,09,1, 11.9,1,1, 2.768, 10550.169, 282.720, 52673.434 21/11/03,03:37:57,03,09,1, 11.9,1,1, 2.768, 10550.207, 282.703, 52673.487 21/11/03,03:37:57,04,09,1, 11.9,1,1, 2.768, 10550.206, 282.704, 52673.462 21/11/03,03:37:57,05,09,1, 11.9,1,1, 2.768, 10550.171, 282.728, 52673.483 21/11/03,03:37:57,06,09,1, 11.9,1,1, 2.768, 10550.159, 282.713, 52673.462 21/11/03,03:37:57,07,09,1, 11.9,1,1, 2.768, 10550.150, 282.716, 52673.454 21/11/03,03:37:57,08,09,1, 11.9,1,1, 2.768, 10550.156, 282.714, 52673.468 21/11/03,03:37:57,09,09,1, 11.9,1,1, 2.768, 10550.158, 282.714, 52673.474 21/11/03,03:37:57,10,09,1, 11.9,1,1, 2.768, 10550.150, 282.692, 52673.429 21/11/03,03:37:57,11,09,1, 11.9,1,1, 2.768, 10550.134, 282.698, 52673.481 21/11/03,03:37:57,12,09,1, 11.9,1,1, 2.768, 10550.123, 282.712, 52673.440 21/11/03,03:37:57,13,09,1, 11.9,1,1, 2.768, 10550.135, 282.684, 52673.418 21/11/03,03:37:57,14,09,1, 11.9,1,1, 2.768, 10550.144, 282.701, 52673.434 21/11/03,03:37:57,15,09,1, 11.9,1,1, 2.768, 10550.133, 282.698, 52673.405 21/11/03,03:37:57,16,09,1, 11.9,1,1, 2.768, 10550.151, 282.729, 52673.430 21/11/03,03:37:57,17,09,1, 11.9,1,1, 2.768, 10550.139, 282.722, 52673.437 21/11/03,03:37:57,18,09,1, 11.9,1,1, 2.768, 10550.111, 282.736, 52673.421 21/11/03,03:37:57,19,09,1, 11.9,1,1, 2.768, 10550.117, 282.724, 52673.425 21/11/03,03:37:58,00,09,1, 11.9,1,1, 2.771, 10550.116, 282.724, 52673.425 21/11/03,03:37:58,01,09,1, 11.9,1,1, 2.771, 10550.124, 282.730, 52673.423 21/11/03,03:37:58,02,09,1, 11.9,1,1, 2.771, 10550.091, 282.728, 52673.444 21/11/03,03:37:58,03,09,1, 11.9,1,1, 2.771, 10550.092, 282.724, 52673.409 21/11/03,03:37:58,04,09,1, 11.9,1,1, 2.771, 10550.077, 282.716, 52673.450 21/11/03,03:37:58,05,09,1, 11.9,1,1, 2.771, 10550.074, 282.745, 52673.432 21/11/03,03:37:58,06,09,1, 11.9,1,1, 2.771, 10550.077, 282.699, 52673.436 21/11/03,03:37:58,07,09,1, 11.9,1,1, 2.771, 10550.054, 282.710, 52673.396 21/11/03,03:37:58,08,09,1, 11.9,1,1, 2.771, 10550.075, 282.729, 52673.431 21/11/03,03:37:58,09,09,1, 11.9,1,1, 2.771, 10550.054, 282.732, 52673.414 21/11/03,03:37:58,10,09,1, 11.9,1,1, 2.771, 10550.050, 282.741, 52673.451 21/11/03,03:37:58,11,09,1, 11.9,1,1, 2.771, 10550.054, 282.744, 52673.389 21/11/03,03:37:58,12,09,1, 11.9,1,1, 2.771, 10550.057, 282.733, 52673.427 21/11/03,03:37:58,13,09,1, 11.9,1,1, 2.771, 10550.028, 282.755, 52673.393 21/11/03,03:37:58,14,09,1, 11.9,1,1, 2.771, 10550.027, 282.730, 52673.397 21/11/03,03:37:58,15,09,1, 11.9,1,1, 2.771, 10550.013, 282.757, 52673.404 21/11/03,03:37:58,16,09,1, 11.9,1,1, 2.771, 10550.027, 282.746, 52673.413 21/11/03,03:37:58,17,09,1, 11.9,1,1, 2.771, 10550.018, 282.742, 52673.499 21/11/03,03:37:58,18,09,1, 11.9,1,1, 2.771, 10550.038, 282.766, 52673.472 21/11/03,03:37:58,19,09,1, 11.9,1,1, 2.771, 10550.017, 282.716, 52673.415 21/11/03,03:37:59,00,09,1, 11.9,1,1, 2.770, 10550.016, 282.716, 52673.415 21/11/03,03:37:59,01,09,1, 11.9,1,1, 2.770, 10550.007, 282.739, 52673.441 21/11/03,03:37:59,02,09,1, 11.9,1,1, 2.770, 10549.995, 282.747, 52673.435 21/11/03,03:37:59,03,09,1, 11.9,1,1, 2.770, 10549.990, 282.752, 52673.428 21/11/03,03:37:59,04,09,1, 11.9,1,1, 2.770, 10549.993, 282.761, 52673.427 21/11/03,03:37:59,05,09,1, 11.9,1,1, 2.770, 10549.963, 282.727, 52673.402 21/11/03,03:37:59,06,09,1, 11.9,1,1, 2.770, 10549.973, 282.746, 52673.408 21/11/03,03:37:59,07,09,1, 11.9,1,1, 2.770, 10549.955, 282.744, 52673.423 21/11/03,03:37:59,08,09,1, 11.9,1,1, 2.770, 10549.975, 282.725, 52673.412 21/11/03,03:37:59,09,09,1, 11.9,1,1, 2.770, 10549.946, 282.718, 52673.406 21/11/03,03:37:59,10,09,1, 11.9,1,1, 2.770, 10549.946, 282.720, 52673.409 21/11/03,03:37:59,11,09,1, 11.9,1,1, 2.770, 10549.941, 282.742, 52673.389 21/11/03,03:37:59,12,09,1, 11.9,1,1, 2.770, 10549.930, 282.734, 52673.348 21/11/03,03:37:59,13,09,1, 11.9,1,1, 2.770, 10549.947, 282.751, 52673.381 21/11/03,03:37:59,14,09,1, 11.9,1,1, 2.770, 10549.945, 282.742, 52673.397 21/11/03,03:37:59,15,09,1, 11.9,1,1, 2.770, 10549.922, 282.734, 52673.392 21/11/03,03:37:59,16,09,1, 11.9,1,1, 2.770, 10549.928, 282.757, 52673.373 21/11/03,03:37:59,17,09,1, 11.9,1,1, 2.770, 10549.938, 282.758, 52673.427 21/11/03,03:37:59,18,09,1, 11.9,1,1, 2.770, 10549.922, 282.764, 52673.462 21/11/03,03:37:59,19,09,1, 11.9,1,1, 2.770, 10549.952, 282.744, 52673.344 21/11/03,03:38:00,00,09,1, 11.9,1,1, 2.768, 10549.949, 282.744, 52673.344 21/11/03,03:38:00,01,09,1, 11.9,1,1, 2.768, 10549.893, 282.747, 52673.378 21/11/03,03:38:00,02,09,1, 11.9,1,1, 2.768, 10549.875, 282.719, 52673.206 21/11/03,03:38:00,03,09,1, 11.9,1,1, 2.768, 10549.868, 282.706, 52673.237 21/11/03,03:38:00,04,09,1, 11.9,1,1, 2.768, 10549.869, 282.705, 52673.197 21/11/03,03:38:00,05,09,1, 11.9,1,1, 2.768, 10549.864, 282.701, 52673.201 21/11/03,03:38:00,06,09,1, 11.9,1,1, 2.768, 10549.863, 282.684, 52673.203 21/11/03,03:38:00,07,09,1, 11.9,1,1, 2.768, 10549.870, 282.690, 52673.189 21/11/03,03:38:00,08,09,1, 11.9,1,1, 2.768, 10549.848, 282.679, 52673.155 21/11/03,03:38:00,09,09,1, 11.9,1,1, 2.768, 10549.858, 282.694, 52673.162 21/11/03,03:38:00,10,09,1, 11.9,1,1, 2.768, 10549.841, 282.720, 52673.170 21/11/03,03:38:00,11,09,1, 11.9,1,1, 2.768, 10549.848, 282.677, 52673.168 21/11/03,03:38:00,12,09,1, 11.9,1,1, 2.768, 10549.837, 282.737, 52673.149 21/11/03,03:38:00,13,09,1, 11.9,1,1, 2.768, 10549.851, 282.733, 52673.166 21/11/03,03:38:00,14,09,1, 11.9,1,1, 2.768, 10549.813, 282.724, 52673.182 21/11/03,03:38:00,15,09,1, 11.9,1,1, 2.768, 10549.834, 282.723, 52673.175 21/11/03,03:38:00,16,09,1, 11.9,1,1, 2.768, 10549.801, 282.702, 52673.157 21/11/03,03:38:00,17,09,1, 11.9,1,1, 2.768, 10549.822, 282.755, 52673.177 21/11/03,03:38:00,18,09,1, 11.9,1,1, 2.768, 10549.813, 282.721, 52673.165 21/11/03,03:38:00,19,09,1, 11.9,1,1, 2.768, 10549.804, 282.706, 52673.169 21/11/03,03:38:01,00,09,1, 11.9,1,1, 2.767, 10549.799, 282.706, 52673.169 21/11/03,03:38:01,01,09,1, 11.9,1,1, 2.767, 10549.786, 282.728, 52673.162 21/11/03,03:38:01,02,09,1, 11.9,1,1, 2.767, 10549.796, 282.726, 52673.149 21/11/03,03:38:01,03,09,1, 11.9,1,1, 2.767, 10549.794, 282.723, 52673.127 21/11/03,03:38:01,04,09,1, 11.9,1,1, 2.767, 10549.773, 282.725, 52673.176 21/11/03,03:38:01,05,09,1, 11.9,1,1, 2.767, 10549.785, 282.753, 52673.149 21/11/03,03:38:01,06,09,1, 11.9,1,1, 2.767, 10549.775, 282.729, 52673.128 21/11/03,03:38:01,07,09,1, 11.9,1,1, 2.767, 10549.787, 282.752, 52673.149 21/11/03,03:38:01,08,09,1, 11.9,1,1, 2.767, 10549.771, 282.750, 52673.112 21/11/03,03:38:01,09,09,1, 11.9,1,1, 2.767, 10549.777, 282.746, 52673.176 21/11/03,03:38:01,10,09,1, 11.9,1,1, 2.767, 10549.745, 282.740, 52673.121 21/11/03,03:38:01,11,09,1, 11.9,1,1, 2.767, 10549.736, 282.760, 52673.097 21/11/03,03:38:01,12,09,1, 11.9,1,1, 2.767, 10549.770, 282.763, 52673.119 21/11/03,03:38:01,13,09,1, 11.9,1,1, 2.767, 10549.754, 282.757, 52673.159 21/11/03,03:38:01,14,09,1, 11.9,1,1, 2.767, 10549.754, 282.762, 52673.129 21/11/03,03:38:01,15,09,1, 11.9,1,1, 2.767, 10549.765, 282.766, 52673.146 21/11/03,03:38:01,16,09,1, 11.9,1,1, 2.767, 10549.731, 282.759, 52673.145 21/11/03,03:38:01,17,09,1, 11.9,1,1, 2.767, 10549.742, 282.782, 52673.149 21/11/03,03:38:01,18,09,1, 11.9,1,1, 2.767, 10549.741, 282.767, 52673.104 21/11/03,03:38:01,19,09,1, 11.9,1,1, 2.767, 10549.723, 282.786, 52673.110 21/11/03,03:38:02,00,09,1, 11.9,1,1, 2.767, 10549.716, 282.786, 52673.110 21/11/03,03:38:02,01,09,1, 11.9,1,1, 2.767, 10549.731, 282.791, 52673.124 21/11/03,03:38:02,02,09,1, 11.9,1,1, 2.767, 10549.712, 282.782, 52673.148 21/11/03,03:38:02,03,09,1, 11.9,1,1, 2.767, 10549.707, 282.786, 52673.135 21/11/03,03:38:02,04,09,1, 11.9,1,1, 2.767, 10549.710, 282.786, 52673.144 21/11/03,03:38:02,05,09,1, 11.9,1,1, 2.767, 10549.710, 282.787, 52673.135 21/11/03,03:38:02,06,09,1, 11.9,1,1, 2.767, 10549.690, 282.789, 52673.138 21/11/03,03:38:02,07,09,1, 11.9,1,1, 2.767, 10549.678, 282.827, 52673.135 21/11/03,03:38:02,08,09,1, 11.9,1,1, 2.767, 10549.691, 282.808, 52673.146 21/11/03,03:38:02,09,09,1, 11.9,1,1, 2.767, 10549.685, 282.804, 52673.094 21/11/03,03:38:02,10,09,1, 11.9,1,1, 2.767, 10549.677, 282.835, 52673.138 21/11/03,03:38:02,11,09,1, 11.9,1,1, 2.767, 10549.650, 282.809, 52673.146 21/11/03,03:38:02,12,09,1, 11.9,1,1, 2.767, 10549.665, 282.837, 52673.166 21/11/03,03:38:02,13,09,1, 11.9,1,1, 2.767, 10549.662, 282.831, 52673.124 21/11/03,03:38:02,14,09,1, 11.9,1,1, 2.767, 10549.658, 282.837, 52673.127 21/11/03,03:38:02,15,09,1, 11.9,1,1, 2.767, 10549.638, 282.816, 52673.125 21/11/03,03:38:02,16,09,1, 11.9,1,1, 2.767, 10549.654, 282.827, 52673.075 21/11/03,03:38:02,17,09,1, 11.9,1,1, 2.767, 10549.675, 282.855, 52672.807 21/11/03,03:38:02,18,09,1, 11.9,1,1, 2.767, 10549.630, 282.856, 52673.160 21/11/03,03:38:02,19,09,1, 11.9,1,1, 2.767, 10549.638, 282.809, 52673.136 21/11/03,03:38:03,00,09,1, 11.9,1,1, 2.770, 10549.632, 282.809, 52673.136 21/11/03,03:38:03,01,09,1, 11.9,1,1, 2.770, 10549.626, 282.837, 52673.081 21/11/03,03:38:03,02,09,1, 11.9,1,1, 2.770, 10549.656, 282.888, 52673.148 21/11/03,03:38:03,03,09,1, 11.9,1,1, 2.770, 10549.635, 282.858, 52673.152 21/11/03,03:38:03,04,09,1, 11.9,1,1, 2.770, 10549.662, 282.856, 52673.154 21/11/03,03:38:03,05,09,1, 11.9,1,1, 2.770, 10549.639, 282.879, 52673.148 21/11/03,03:38:03,06,09,1, 11.9,1,1, 2.770, 10549.625, 282.860, 52673.145 21/11/03,03:38:03,07,09,1, 11.9,1,1, 2.770, 10549.623, 282.890, 52673.098 21/11/03,03:38:03,08,09,1, 11.9,1,1, 2.770, 10549.610, 282.873, 52673.144 21/11/03,03:38:03,09,09,1, 11.9,1,1, 2.770, 10549.593, 282.872, 52673.098 21/11/03,03:38:03,10,09,1, 11.9,1,1, 2.770, 10549.603, 282.865, 52673.140 21/11/03,03:38:03,11,09,1, 11.9,1,1, 2.770, 10549.581, 282.852, 52673.079 21/11/03,03:38:03,12,09,1, 11.9,1,1, 2.770, 10549.641, 282.887, 52673.069 21/11/03,03:38:03,13,09,1, 11.9,1,1, 2.770, 10549.604, 282.869, 52673.169 21/11/03,03:38:03,14,09,1, 11.9,1,1, 2.770, 10549.588, 282.880, 52673.161 21/11/03,03:38:03,15,09,1, 11.9,1,1, 2.770, 10549.606, 282.910, 52673.152 21/11/03,03:38:03,16,09,1, 11.9,1,1, 2.770, 10549.595, 282.898, 52673.123 21/11/03,03:38:03,17,09,1, 11.9,1,1, 2.770, 10549.600, 282.888, 52673.097 21/11/03,03:38:03,18,09,1, 11.9,1,1, 2.770, 10549.578, 282.890, 52673.104 21/11/03,03:38:03,19,09,1, 11.9,1,1, 2.770, 10549.601, 282.894, 52673.101 21/11/03,03:38:04,00,09,1, 11.9,1,1, 2.768, 10549.599, 282.894, 52673.101 21/11/03,03:38:04,01,09,1, 11.9,1,1, 2.768, 10549.519, 282.906, 52673.151 21/11/03,03:38:04,02,09,1, 11.9,1,1, 2.768, 10549.594, 282.916, 52673.149 21/11/03,03:38:04,03,09,1, 11.9,1,1, 2.768, 10549.595, 282.897, 52673.122 21/11/03,03:38:04,04,09,1, 11.9,1,1, 2.768, 10549.571, 282.889, 52673.048 21/11/03,03:38:04,05,09,1, 11.9,1,1, 2.768, 10549.591, 282.909, 52673.105 21/11/03,03:38:04,06,09,1, 11.9,1,1, 2.768, 10549.561, 282.884, 52673.071 21/11/03,03:38:04,07,09,1, 11.9,1,1, 2.768, 10549.587, 282.913, 52673.081 21/11/03,03:38:04,08,09,1, 11.9,1,1, 2.768, 10549.556, 282.871, 52673.061 21/11/03,03:38:04,09,09,1, 11.9,1,1, 2.768, 10549.561, 282.886, 52673.077 21/11/03,03:38:04,10,09,1, 11.9,1,1, 2.768, 10549.546, 282.924, 52673.100 21/11/03,03:38:04,11,09,1, 11.9,1,1, 2.768, 10549.553, 282.891, 52673.101 21/11/03,03:38:04,12,09,1, 11.9,1,1, 2.768, 10549.538, 282.925, 52673.088 21/11/03,03:38:04,13,09,1, 11.9,1,1, 2.768, 10549.550, 282.919, 52673.089 21/11/03,03:38:04,14,09,1, 11.9,1,1, 2.768, 10549.558, 282.916, 52673.041 21/11/03,03:38:04,15,09,1, 11.9,1,1, 2.768, 10549.545, 282.941, 52673.067 21/11/03,03:38:04,16,09,1, 11.9,1,1, 2.768, 10549.538, 282.925, 52673.022 21/11/03,03:38:04,17,09,1, 11.9,1,1, 2.768, 10549.532, 282.952, 52673.091 21/11/03,03:38:04,18,09,1, 11.9,1,1, 2.768, 10549.525, 282.960, 52673.087 21/11/03,03:38:04,19,09,1, 11.9,1,1, 2.768, 10549.505, 282.933, 52673.104 21/11/03,03:38:05,00,09,1, 11.9,1,1, 2.769, 10549.499, 282.933, 52673.104 21/11/03,03:38:05,01,09,1, 11.9,1,1, 2.769, 10549.522, 282.929, 52673.049 21/11/03,03:38:05,02,09,1, 11.9,1,1, 2.769, 10549.513, 282.942, 52673.057 21/11/03,03:38:05,03,09,1, 11.9,1,1, 2.769, 10549.520, 282.938, 52673.065 21/11/03,03:38:05,04,09,1, 11.9,1,1, 2.769, 10549.500, 282.942, 52673.030 21/11/03,03:38:05,05,09,1, 11.9,1,1, 2.769, 10549.510, 282.986, 52673.055 21/11/03,03:38:05,06,09,1, 11.9,1,1, 2.769, 10549.503, 282.949, 52673.031 21/11/03,03:38:05,07,09,1, 11.9,1,1, 2.769, 10549.488, 282.954, 52672.898 21/11/03,03:38:05,08,09,1, 11.9,1,1, 2.769, 10549.491, 282.962, 52673.199 21/11/03,03:38:05,09,09,1, 11.9,1,1, 2.769, 10549.555, 282.899, 52672.829 21/11/03,03:38:05,10,09,1, 11.9,1,1, 2.769, 10549.516, 282.933, 52672.786 21/11/03,03:38:05,11,09,1, 11.9,1,1, 2.769, 10549.448, 282.950, 52673.073 21/11/03,03:38:05,12,09,1, 11.9,1,1, 2.769, 10549.491, 282.961, 52673.085 21/11/03,03:38:05,13,09,1, 11.9,1,1, 2.769, 10549.497, 282.964, 52673.026 21/11/03,03:38:05,14,09,1, 11.9,1,1, 2.769, 10549.449, 282.946, 52673.030 21/11/03,03:38:05,15,09,1, 11.9,1,1, 2.769, 10549.487, 282.948, 52673.049 21/11/03,03:38:05,16,09,1, 11.9,1,1, 2.769, 10549.466, 282.957, 52673.069 21/11/03,03:38:05,17,09,1, 11.9,1,1, 2.769, 10549.473, 282.940, 52672.991 21/11/03,03:38:05,18,09,1, 11.9,1,1, 2.769, 10549.472, 282.960, 52673.049 21/11/03,03:38:05,19,09,1, 11.9,1,1, 2.769, 10549.462, 282.937, 52673.029 21/11/03,03:38:06,00,09,1, 11.9,1,1, 2.772, 10549.457, 282.937, 52673.029 21/11/03,03:38:06,01,09,1, 11.9,1,1, 2.772, 10549.451, 282.928, 52673.019 21/11/03,03:38:06,02,09,1, 11.9,1,1, 2.772, 10549.474, 282.932, 52673.032 21/11/03,03:38:06,03,09,1, 11.9,1,1, 2.772, 10549.466, 282.937, 52673.026 21/11/03,03:38:06,04,09,1, 11.9,1,1, 2.772, 10549.454, 282.937, 52673.012 21/11/03,03:38:06,05,09,1, 11.9,1,1, 2.772, 10549.465, 282.966, 52673.013 21/11/03,03:38:06,06,09,1, 11.9,1,1, 2.772, 10549.434, 282.949, 52673.001 21/11/03,03:38:06,07,09,1, 11.9,1,1, 2.772, 10549.448, 282.975, 52673.036 21/11/03,03:38:06,08,09,1, 11.9,1,1, 2.772, 10549.445, 282.961, 52673.006 21/11/03,03:38:06,09,09,1, 11.9,1,1, 2.772, 10549.428, 282.951, 52673.013 21/11/03,03:38:06,10,09,1, 11.9,1,1, 2.772, 10549.482, 282.963, 52673.144 21/11/03,03:38:06,11,09,1, 11.9,1,1, 2.772, 10549.419, 282.955, 52672.958 21/11/03,03:38:06,12,09,1, 11.9,1,1, 2.772, 10549.441, 282.971, 52673.044 21/11/03,03:38:06,13,09,1, 11.9,1,1, 2.772, 10549.434, 282.959, 52673.024 21/11/03,03:38:06,14,09,1, 11.9,1,1, 2.772, 10549.453, 282.929, 52673.008 21/11/03,03:38:06,15,09,1, 11.9,1,1, 2.772, 10549.420, 282.955, 52673.009 21/11/03,03:38:06,16,09,1, 11.9,1,1, 2.772, 10549.420, 282.943, 52672.979 21/11/03,03:38:06,17,09,1, 11.9,1,1, 2.772, 10549.425, 282.929, 52673.000 21/11/03,03:38:06,18,09,1, 11.9,1,1, 2.772, 10549.413, 282.943, 52672.976 21/11/03,03:38:06,19,09,1, 11.9,1,1, 2.772, 10549.413, 282.934, 52672.983 21/11/03,03:38:07,00,09,1, 11.9,1,1, 2.767, 10549.407, 282.934, 52672.983 21/11/03,03:38:07,01,09,1, 11.9,1,1, 2.767, 10549.418, 282.928, 52672.987 21/11/03,03:38:07,02,09,1, 11.9,1,1, 2.767, 10549.427, 282.937, 52672.988 21/11/03,03:38:07,03,09,1, 11.9,1,1, 2.767, 10549.408, 282.918, 52672.986 21/11/03,03:38:07,04,09,1, 11.9,1,1, 2.767, 10549.400, 282.912, 52672.997 21/11/03,03:38:07,05,09,1, 11.9,1,1, 2.767, 10549.398, 282.952, 52672.980 21/11/03,03:38:07,06,09,1, 11.9,1,1, 2.767, 10549.414, 282.920, 52673.004 21/11/03,03:38:07,07,09,1, 11.9,1,1, 2.767, 10549.417, 282.918, 52672.970 21/11/03,03:38:07,08,09,1, 11.9,1,1, 2.767, 10549.391, 282.909, 52672.932 21/11/03,03:38:07,09,09,1, 11.9,1,1, 2.767, 10549.425, 282.909, 52672.942 21/11/03,03:38:07,10,09,1, 11.9,1,1, 2.767, 10549.422, 282.916, 52672.951 21/11/03,03:38:07,11,09,1, 11.9,1,1, 2.767, 10549.399, 282.907, 52672.952 21/11/03,03:38:07,12,09,1, 11.9,1,1, 2.767, 10549.403, 282.921, 52672.916 21/11/03,03:38:07,13,09,1, 11.9,1,1, 2.767, 10549.394, 282.908, 52672.935 21/11/03,03:38:07,14,09,1, 11.9,1,1, 2.767, 10549.397, 282.907, 52672.911 21/11/03,03:38:07,15,09,1, 11.9,1,1, 2.767, 10549.387, 282.932, 52672.943 21/11/03,03:38:07,16,09,1, 11.9,1,1, 2.767, 10549.382, 282.909, 52672.964 21/11/03,03:38:07,17,09,1, 11.9,1,1, 2.767, 10549.360, 282.919, 52672.917 21/11/03,03:38:07,18,09,1, 11.9,1,1, 2.767, 10549.397, 282.902, 52672.973 21/11/03,03:38:07,19,09,1, 11.9,1,1, 2.767, 10549.392, 282.893, 52672.938 21/11/03,03:38:08,00,09,1, 11.8,1,1, 2.770, 10549.390, 282.893, 52672.938 21/11/03,03:38:08,01,09,1, 11.8,1,1, 2.770, 10549.384, 282.883, 52672.926 21/11/03,03:38:08,02,09,1, 11.8,1,1, 2.770, 10549.384, 282.925, 52672.948 21/11/03,03:38:08,03,09,1, 11.8,1,1, 2.770, 10549.377, 282.915, 52672.941 21/11/03,03:38:08,04,09,1, 11.8,1,1, 2.770, 10549.389, 282.888, 52672.903 21/11/03,03:38:08,05,09,1, 11.8,1,1, 2.770, 10549.368, 282.942, 52672.918 21/11/03,03:38:08,06,09,1, 11.8,1,1, 2.770, 10549.357, 282.907, 52672.899 21/11/03,03:38:08,07,09,1, 11.8,1,1, 2.770, 10549.387, 282.930, 52672.921 21/11/03,03:38:08,08,09,1, 11.8,1,1, 2.770, 10549.376, 282.914, 52672.864 21/11/03,03:38:08,09,09,1, 11.8,1,1, 2.770, 10549.378, 282.895, 52672.929 21/11/03,03:38:08,10,09,1, 11.8,1,1, 2.770, 10549.383, 282.910, 52672.866 21/11/03,03:38:08,11,09,1, 11.8,1,1, 2.770, 10549.367, 282.885, 52672.868 21/11/03,03:38:08,12,09,1, 11.8,1,1, 2.770, 10549.393, 282.890, 52672.901 21/11/03,03:38:08,13,09,1, 11.8,1,1, 2.770, 10549.377, 282.877, 52672.881 21/11/03,03:38:08,14,09,1, 11.8,1,1, 2.770, 10549.404, 282.894, 52672.916 21/11/03,03:38:08,15,09,1, 11.8,1,1, 2.770, 10549.345, 282.899, 52672.879 21/11/03,03:38:08,16,09,1, 11.8,1,1, 2.770, 10549.371, 282.895, 52672.843 21/11/03,03:38:08,17,09,1, 11.8,1,1, 2.770, 10549.374, 282.902, 52672.892 21/11/03,03:38:08,18,09,1, 11.8,1,1, 2.770, 10549.353, 282.874, 52672.853 21/11/03,03:38:08,19,09,1, 11.8,1,1, 2.770, 10549.360, 282.885, 52672.888 21/11/03,03:38:09,00,09,1, 12.0,1,1, 2.769, 10549.357, 282.885, 52672.888 21/11/03,03:38:09,01,09,1, 12.0,1,1, 2.769, 10549.364, 282.889, 52672.876 21/11/03,03:38:09,02,09,1, 12.0,1,1, 2.769, 10549.360, 282.889, 52672.865 21/11/03,03:38:09,03,09,1, 12.0,1,1, 2.769, 10549.385, 282.841, 52672.854 21/11/03,03:38:09,04,09,1, 12.0,1,1, 2.769, 10549.352, 282.838, 52672.824 21/11/03,03:38:09,05,09,1, 12.0,1,1, 2.769, 10549.350, 282.842, 52672.874 21/11/03,03:38:09,06,09,1, 12.0,1,1, 2.769, 10549.352, 282.822, 52672.869 21/11/03,03:38:09,07,09,1, 12.0,1,1, 2.769, 10549.372, 282.857, 52672.898 21/11/03,03:38:09,08,09,1, 12.0,1,1, 2.769, 10549.367, 282.851, 52672.835 21/11/03,03:38:09,09,09,1, 12.0,1,1, 2.769, 10549.355, 282.839, 52672.844 21/11/03,03:38:09,10,09,1, 12.0,1,1, 2.769, 10549.356, 282.823, 52672.819 21/11/03,03:38:09,11,09,1, 12.0,1,1, 2.769, 10549.337, 282.825, 52672.838 21/11/03,03:38:09,12,09,1, 12.0,1,1, 2.769, 10549.366, 282.861, 52672.847 21/11/03,03:38:09,13,09,1, 12.0,1,1, 2.769, 10549.378, 282.844, 52672.862 21/11/03,03:38:09,14,09,1, 12.0,1,1, 2.769, 10549.354, 282.845, 52672.809 21/11/03,03:38:09,15,09,1, 12.0,1,1, 2.769, 10549.348, 282.865, 52672.821 21/11/03,03:38:09,16,09,1, 12.0,1,1, 2.769, 10549.372, 282.847, 52672.848 21/11/03,03:38:09,17,09,1, 12.0,1,1, 2.769, 10549.357, 282.848, 52672.808 21/11/03,03:38:09,18,09,1, 12.0,1,1, 2.769, 10549.377, 282.842, 52672.830 21/11/03,03:38:09,19,09,1, 12.0,1,1, 2.769, 10549.356, 282.836, 52672.790 21/11/03,03:38:10,00,09,1, 11.9,1,1, 2.770, 10549.349, 282.836, 52672.790 21/11/03,03:38:10,01,09,1, 11.9,1,1, 2.770, 10549.361, 282.817, 52672.792 21/11/03,03:38:10,02,09,1, 11.9,1,1, 2.770, 10549.366, 282.848, 52672.822 21/11/03,03:38:10,03,09,1, 11.9,1,1, 2.770, 10549.394, 282.867, 52672.932 21/11/03,03:38:10,04,09,1, 11.9,1,1, 2.770, 10549.308, 282.848, 52672.798 21/11/03,03:38:10,05,09,1, 11.9,1,1, 2.770, 10549.375, 282.851, 52672.888 21/11/03,03:38:10,06,09,1, 11.9,1,1, 2.770, 10549.343, 282.842, 52672.876 21/11/03,03:38:10,07,09,1, 11.9,1,1, 2.770, 10549.388, 282.840, 52672.859 21/11/03,03:38:10,08,09,1, 11.9,1,1, 2.770, 10549.354, 282.837, 52672.807 21/11/03,03:38:10,09,09,1, 11.9,1,1, 2.770, 10549.355, 282.809, 52672.783 21/11/03,03:38:10,10,09,1, 11.9,1,1, 2.770, 10549.386, 282.836, 52672.816 21/11/03,03:38:10,11,09,1, 11.9,1,1, 2.770, 10549.354, 282.810, 52672.813 21/11/03,03:38:10,12,09,1, 11.9,1,1, 2.770, 10549.377, 282.840, 52672.807 21/11/03,03:38:10,13,09,1, 11.9,1,1, 2.770, 10549.378, 282.833, 52672.803 21/11/03,03:38:10,14,09,1, 11.9,1,1, 2.770, 10549.358, 282.817, 52672.739 21/11/03,03:38:10,15,09,1, 11.9,1,1, 2.770, 10549.353, 282.839, 52672.789 21/11/03,03:38:10,16,09,1, 11.9,1,1, 2.770, 10549.374, 282.788, 52672.774 21/11/03,03:38:10,17,09,1, 11.9,1,1, 2.770, 10549.356, 282.810, 52672.776 21/11/03,03:38:10,18,09,1, 11.9,1,1, 2.770, 10549.370, 282.830, 52672.774 21/11/03,03:38:10,19,09,1, 11.9,1,1, 2.770, 10549.383, 282.840, 52672.794 21/11/03,03:38:11,00,09,1, 11.9,1,1, 2.770, 10549.382, 282.840, 52672.794 21/11/03,03:38:11,01,09,1, 11.9,1,1, 2.770, 10549.391, 282.801, 52672.803 21/11/03,03:38:11,02,09,1, 11.9,1,1, 2.770, 10549.394, 282.802, 52672.818 21/11/03,03:38:11,03,09,1, 11.9,1,1, 2.770, 10549.374, 282.827, 52672.816 21/11/03,03:38:11,04,09,1, 11.9,1,1, 2.770, 10549.378, 282.751, 52672.734 21/11/03,03:38:11,05,09,1, 11.9,1,1, 2.770, 10549.351, 282.783, 52672.798 21/11/03,03:38:11,06,09,1, 11.9,1,1, 2.770, 10549.425, 282.762, 52672.639 21/11/03,03:38:11,07,09,1, 11.9,1,1, 2.770, 10549.399, 282.768, 52672.718 21/11/03,03:38:11,08,09,1, 11.9,1,1, 2.770, 10549.396, 282.792, 52672.802 21/11/03,03:38:11,09,09,1, 11.9,1,1, 2.770, 10549.388, 282.764, 52672.735 21/11/03,03:38:11,10,09,1, 11.9,1,1, 2.770, 10549.399, 282.777, 52672.770 21/11/03,03:38:11,11,09,1, 11.9,1,1, 2.770, 10549.390, 282.781, 52672.765 21/11/03,03:38:11,12,09,1, 11.9,1,1, 2.770, 10549.398, 282.783, 52672.750 21/11/03,03:38:11,13,09,1, 11.9,1,1, 2.770, 10549.416, 282.770, 52672.787 21/11/03,03:38:11,14,09,1, 11.9,1,1, 2.770, 10549.392, 282.750, 52672.767 21/11/03,03:38:11,15,09,1, 11.9,1,1, 2.770, 10549.389, 282.798, 52673.028 21/11/03,03:38:11,16,09,1, 11.9,1,1, 2.770, 10549.429, 282.759, 52672.714 21/11/03,03:38:11,17,09,1, 11.9,1,1, 2.770, 10549.411, 282.739, 52672.656 21/11/03,03:38:11,18,09,1, 11.9,1,1, 2.770, 10549.434, 282.766, 52672.738 21/11/03,03:38:11,19,09,1, 11.9,1,1, 2.770, 10549.430, 282.743, 52672.733 21/11/03,03:38:12,00,10,1, 11.8,1,1, 2.767, 10549.424, 282.743, 52672.733 21/11/03,03:38:12,01,10,1, 11.8,1,1, 2.767, 10549.409, 282.783, 52672.744 21/11/03,03:38:12,02,10,1, 11.8,1,1, 2.767, 10549.406, 282.728, 52672.723 21/11/03,03:38:12,03,10,1, 11.8,1,1, 2.767, 10549.400, 282.736, 52672.758 21/11/03,03:38:12,04,10,1, 11.8,1,1, 2.767, 10549.414, 282.721, 52672.734 21/11/03,03:38:12,05,10,1, 11.8,1,1, 2.767, 10549.409, 282.749, 52672.735 21/11/03,03:38:12,06,10,1, 11.8,1,1, 2.767, 10549.409, 282.743, 52672.719 21/11/03,03:38:12,07,10,1, 11.8,1,1, 2.767, 10549.432, 282.745, 52672.739 21/11/03,03:38:12,08,10,1, 11.8,1,1, 2.767, 10549.415, 282.753, 52672.705 21/11/03,03:38:12,09,10,1, 11.8,1,1, 2.767, 10549.395, 282.721, 52672.743 21/11/03,03:38:12,10,10,1, 11.8,1,1, 2.767, 10549.400, 282.736, 52672.741 21/11/03,03:38:12,11,10,1, 11.8,1,1, 2.767, 10549.413, 282.724, 52672.735 21/11/03,03:38:12,12,10,1, 11.8,1,1, 2.767, 10549.413, 282.706, 52672.705 21/11/03,03:38:12,13,10,1, 11.8,1,1, 2.767, 10549.415, 282.718, 52672.674 21/11/03,03:38:12,14,10,1, 11.8,1,1, 2.767, 10549.374, 282.686, 52672.699 21/11/03,03:38:12,15,10,1, 11.8,1,1, 2.767, 10549.386, 282.722, 52672.718 21/11/03,03:38:12,16,10,1, 11.8,1,1, 2.767, 10549.426, 282.718, 52672.734 21/11/03,03:38:12,17,10,1, 11.8,1,1, 2.767, 10549.422, 282.713, 52672.695 21/11/03,03:38:12,18,10,1, 11.8,1,1, 2.767, 10549.427, 282.727, 52672.686 21/11/03,03:38:12,19,10,1, 11.8,1,1, 2.767, 10549.404, 282.685, 52672.703 21/11/03,03:38:13,00,10,1, 11.8,1,1, 2.768, 10549.399, 282.685, 52672.703 21/11/03,03:38:13,01,10,1, 11.8,1,1, 2.768, 10549.420, 282.689, 52672.723 21/11/03,03:38:13,02,10,1, 11.8,1,1, 2.768, 10549.422, 282.690, 52672.723 21/11/03,03:38:13,03,10,1, 11.8,1,1, 2.768, 10549.444, 282.688, 52672.708 21/11/03,03:38:13,04,10,1, 11.8,1,1, 2.768, 10549.397, 282.657, 52672.565 21/11/03,03:38:13,05,10,1, 11.8,1,1, 2.768, 10549.458, 282.699, 52672.773 21/11/03,03:38:13,06,10,1, 11.8,1,1, 2.768, 10549.458, 282.669, 52672.668 21/11/03,03:38:13,07,10,1, 11.8,1,1, 2.768, 10549.445, 282.668, 52672.677 21/11/03,03:38:13,08,10,1, 11.8,1,1, 2.768, 10549.441, 282.677, 52672.655 21/11/03,03:38:13,09,10,1, 11.8,1,1, 2.768, 10549.436, 282.677, 52672.657 21/11/03,03:38:13,10,10,1, 11.8,1,1, 2.768, 10549.453, 282.684, 52672.668 21/11/03,03:38:13,11,10,1, 11.8,1,1, 2.768, 10549.459, 282.663, 52672.700 21/11/03,03:38:13,12,10,1, 11.8,1,1, 2.768, 10549.454, 282.632, 52672.645 21/11/03,03:38:13,13,10,1, 11.8,1,1, 2.768, 10549.463, 282.677, 52672.667 21/11/03,03:38:13,14,10,1, 11.8,1,1, 2.768, 10549.465, 282.616, 52672.684 21/11/03,03:38:13,15,10,1, 11.8,1,1, 2.768, 10549.470, 282.672, 52672.674 21/11/03,03:38:13,16,10,1, 11.8,1,1, 2.768, 10549.442, 282.666, 52672.805 21/11/03,03:38:13,17,10,1, 11.8,1,1, 2.768, 10549.476, 282.619, 52672.613 21/11/03,03:38:13,18,10,1, 11.8,1,1, 2.768, 10549.441, 282.642, 52672.771 21/11/03,03:38:13,19,10,1, 11.8,1,1, 2.768, 10549.452, 282.620, 52672.627 21/11/03,03:38:14,00,10,1, 11.8,1,1, 2.771, 10549.449, 282.620, 52672.627 21/11/03,03:38:14,01,10,1, 11.8,1,1, 2.771, 10549.442, 282.609, 52672.642 21/11/03,03:38:14,02,10,1, 11.8,1,1, 2.771, 10549.474, 282.635, 52672.635 21/11/03,03:38:14,03,10,1, 11.8,1,1, 2.771, 10549.496, 282.633, 52672.625 21/11/03,03:38:14,04,10,1, 11.8,1,1, 2.771, 10549.467, 282.612, 52672.624 21/11/03,03:38:14,05,10,1, 11.8,1,1, 2.771, 10549.475, 282.609, 52672.655 21/11/03,03:38:14,06,10,1, 11.8,1,1, 2.771, 10549.476, 282.610, 52672.613 21/11/03,03:38:14,07,10,1, 11.8,1,1, 2.771, 10549.472, 282.593, 52672.650 21/11/03,03:38:14,08,10,1, 11.8,1,1, 2.771, 10549.486, 282.628, 52672.638 21/11/03,03:38:14,09,10,1, 11.8,1,1, 2.771, 10549.460, 282.577, 52672.645 21/11/03,03:38:14,10,10,1, 11.8,1,1, 2.771, 10549.449, 282.615, 52672.634 21/11/03,03:38:14,11,10,1, 11.8,1,1, 2.771, 10549.500, 282.575, 52672.629 21/11/03,03:38:14,12,10,1, 11.8,1,1, 2.771, 10549.445, 282.580, 52672.614 21/11/03,03:38:14,13,10,1, 11.8,1,1, 2.771, 10549.497, 282.592, 52672.597 21/11/03,03:38:14,14,10,1, 11.8,1,1, 2.771, 10549.492, 282.566, 52672.614 21/11/03,03:38:14,15,10,1, 11.8,1,1, 2.771, 10549.490, 282.580, 52672.621 21/11/03,03:38:14,16,10,1, 11.8,1,1, 2.771, 10549.504, 282.580, 52672.584 21/11/03,03:38:14,17,10,1, 11.8,1,1, 2.771, 10549.457, 282.571, 52672.619 21/11/03,03:38:14,18,10,1, 11.8,1,1, 2.771, 10549.471, 282.583, 52672.617 21/11/03,03:38:14,19,10,1, 11.8,1,1, 2.771, 10549.488, 282.573, 52672.617 21/11/03,03:38:15,00,10,1, 11.9,1,1, 2.766, 10549.482, 282.573, 52672.617 21/11/03,03:38:15,01,10,1, 11.9,1,1, 2.766, 10549.504, 282.561, 52672.620 21/11/03,03:38:15,02,10,1, 11.9,1,1, 2.766, 10549.504, 282.568, 52672.565 21/11/03,03:38:15,03,10,1, 11.9,1,1, 2.766, 10549.497, 282.547, 52672.578 21/11/03,03:38:15,04,10,1, 11.9,1,1, 2.766, 10549.485, 282.526, 52672.587 21/11/03,03:38:15,05,10,1, 11.9,1,1, 2.766, 10549.509, 282.575, 52672.594 21/11/03,03:38:15,06,10,1, 11.9,1,1, 2.766, 10549.495, 282.548, 52672.601 21/11/03,03:38:15,07,10,1, 11.9,1,1, 2.766, 10549.511, 282.546, 52672.565 21/11/03,03:38:15,08,10,1, 11.9,1,1, 2.766, 10549.512, 282.579, 52672.587 21/11/03,03:38:15,09,10,1, 11.9,1,1, 2.766, 10549.496, 282.552, 52672.529 21/11/03,03:38:15,10,10,1, 11.9,1,1, 2.766, 10549.525, 282.560, 52672.596 21/11/03,03:38:15,11,10,1, 11.9,1,1, 2.766, 10549.520, 282.544, 52672.568 21/11/03,03:38:15,12,10,1, 11.9,1,1, 2.766, 10549.535, 282.531, 52672.553 21/11/03,03:38:15,13,10,1, 11.9,1,1, 2.766, 10549.553, 282.561, 52672.534 21/11/03,03:38:15,14,10,1, 11.9,1,1, 2.766, 10549.533, 282.494, 52672.577 21/11/03,03:38:15,15,10,1, 11.9,1,1, 2.766, 10549.562, 282.542, 52672.591 21/11/03,03:38:15,16,10,1, 11.9,1,1, 2.766, 10549.551, 282.554, 52672.614 21/11/03,03:38:15,17,10,1, 11.9,1,1, 2.766, 10549.522, 282.529, 52672.534 21/11/03,03:38:15,18,10,1, 11.9,1,1, 2.766, 10549.553, 282.564, 52672.569 21/11/03,03:38:15,19,10,1, 11.9,1,1, 2.766, 10549.557, 282.494, 52672.574 21/11/03,03:38:16,00,10,1, 11.9,1,1, 2.769, 10549.549, 282.494, 52672.574 21/11/03,03:38:16,01,10,1, 11.9,1,1, 2.769, 10549.568, 282.545, 52672.555 21/11/03,03:38:16,02,10,1, 11.9,1,1, 2.769, 10549.568, 282.522, 52672.563 21/11/03,03:38:16,03,10,1, 11.9,1,1, 2.769, 10549.558, 282.523, 52672.541 21/11/03,03:38:16,04,10,1, 11.9,1,1, 2.769, 10549.565, 282.498, 52672.529 21/11/03,03:38:16,05,10,1, 11.9,1,1, 2.769, 10549.591, 282.537, 52672.541 21/11/03,03:38:16,06,10,1, 11.9,1,1, 2.769, 10549.559, 282.515, 52672.562 21/11/03,03:38:16,07,10,1, 11.9,1,1, 2.769, 10549.584, 282.499, 52672.545 21/11/03,03:38:16,08,10,1, 11.9,1,1, 2.769, 10549.587, 282.500, 52672.526 21/11/03,03:38:16,09,10,1, 11.9,1,1, 2.769, 10549.574, 282.487, 52672.501 21/11/03,03:38:16,10,10,1, 11.9,1,1, 2.769, 10549.600, 282.507, 52672.538 21/11/03,03:38:16,11,10,1, 11.9,1,1, 2.769, 10549.598, 282.489, 52672.549 21/11/03,03:38:16,12,10,1, 11.9,1,1, 2.769, 10549.610, 282.467, 52672.481 21/11/03,03:38:16,13,10,1, 11.9,1,1, 2.769, 10549.633, 282.505, 52672.570 21/11/03,03:38:16,14,10,1, 11.9,1,1, 2.769, 10549.594, 282.462, 52672.761 21/11/03,03:38:16,15,10,1, 11.9,1,1, 2.769, 10549.654, 282.448, 52672.534 21/11/03,03:38:16,16,10,1, 11.9,1,1, 2.769, 10549.618, 282.467, 52672.499 21/11/03,03:38:16,17,10,1, 11.9,1,1, 2.769, 10549.632, 282.468, 52672.479 21/11/03,03:38:16,18,10,1, 11.9,1,1, 2.769, 10549.649, 282.472, 52672.495 21/11/03,03:38:16,19,10,1, 11.9,1,1, 2.769, 10549.605, 282.460, 52672.463 21/11/03,03:38:17,00,10,1, 11.9,1,1, 2.768, 10549.599, 282.460, 52672.463 21/11/03,03:38:17,01,10,1, 11.9,1,1, 2.768, 10549.615, 282.448, 52672.497 21/11/03,03:38:17,02,10,1, 11.9,1,1, 2.768, 10549.636, 282.457, 52672.461 21/11/03,03:38:17,03,10,1, 11.9,1,1, 2.768, 10549.622, 282.443, 52672.517 21/11/03,03:38:17,04,10,1, 11.9,1,1, 2.768, 10549.617, 282.424, 52672.457 21/11/03,03:38:17,05,10,1, 11.9,1,1, 2.768, 10549.650, 282.453, 52672.488 21/11/03,03:38:17,06,10,1, 11.9,1,1, 2.768, 10549.637, 282.413, 52672.497 21/11/03,03:38:17,07,10,1, 11.9,1,1, 2.768, 10549.665, 282.443, 52672.480 21/11/03,03:38:17,08,10,1, 11.9,1,1, 2.768, 10549.665, 282.426, 52672.500 21/11/03,03:38:17,09,10,1, 11.9,1,1, 2.768, 10549.668, 282.386, 52672.472 21/11/03,03:38:17,10,10,1, 11.9,1,1, 2.768, 10549.656, 282.427, 52672.465 21/11/03,03:38:17,11,10,1, 11.9,1,1, 2.768, 10549.658, 282.420, 52672.449 21/11/03,03:38:17,12,10,1, 11.9,1,1, 2.768, 10549.672, 282.422, 52672.446 21/11/03,03:38:17,13,10,1, 11.9,1,1, 2.768, 10549.686, 282.424, 52672.474 21/11/03,03:38:17,14,10,1, 11.9,1,1, 2.768, 10549.661, 282.391, 52672.414 21/11/03,03:38:17,15,10,1, 11.9,1,1, 2.768, 10549.681, 282.409, 52672.493 21/11/03,03:38:17,16,10,1, 11.9,1,1, 2.768, 10549.678, 282.378, 52672.444 21/11/03,03:38:17,17,10,1, 11.9,1,1, 2.768, 10549.706, 282.384, 52672.406 21/11/03,03:38:17,18,10,1, 11.9,1,1, 2.768, 10549.678, 282.399, 52672.463 21/11/03,03:38:17,19,10,1, 11.9,1,1, 2.768, 10549.716, 282.373, 52672.473 21/11/03,03:38:18,00,10,1, 11.9,1,1, 2.770, 10549.716, 282.373, 52672.473 21/11/03,03:38:18,01,10,1, 11.9,1,1, 2.770, 10549.708, 282.377, 52672.470 21/11/03,03:38:18,02,10,1, 11.9,1,1, 2.770, 10549.711, 282.387, 52672.429 21/11/03,03:38:18,03,10,1, 11.9,1,1, 2.770, 10549.725, 282.382, 52672.459 21/11/03,03:38:18,04,10,1, 11.9,1,1, 2.770, 10549.727, 282.342, 52672.425 21/11/03,03:38:18,05,10,1, 11.9,1,1, 2.770, 10549.725, 282.373, 52672.435 21/11/03,03:38:18,06,10,1, 11.9,1,1, 2.770, 10549.736, 282.339, 52672.437 21/11/03,03:38:18,07,10,1, 11.9,1,1, 2.770, 10549.739, 282.356, 52672.441 21/11/03,03:38:18,08,10,1, 11.9,1,1, 2.770, 10549.744, 282.345, 52672.388 21/11/03,03:38:18,09,10,1, 11.9,1,1, 2.770, 10549.748, 282.354, 52672.423 21/11/03,03:38:18,10,10,1, 11.9,1,1, 2.770, 10549.743, 282.364, 52672.449 21/11/03,03:38:18,11,10,1, 11.9,1,1, 2.770, 10549.747, 282.339, 52672.364 21/11/03,03:38:18,12,10,1, 11.9,1,1, 2.770, 10549.756, 282.353, 52672.410 21/11/03,03:38:18,13,10,1, 11.9,1,1, 2.770, 10549.765, 282.331, 52672.436 21/11/03,03:38:18,14,10,1, 11.9,1,1, 2.770, 10549.774, 282.324, 52672.355 21/11/03,03:38:18,15,10,1, 11.9,1,1, 2.770, 10549.764, 282.358, 52672.406 21/11/03,03:38:18,16,10,1, 11.9,1,1, 2.770, 10549.789, 282.326, 52672.382 21/11/03,03:38:18,17,10,1, 11.9,1,1, 2.770, 10549.792, 282.325, 52672.399 21/11/03,03:38:18,18,10,1, 11.9,1,1, 2.770, 10549.780, 282.349, 52672.397 21/11/03,03:38:18,19,10,1, 11.9,1,1, 2.770, 10549.771, 282.321, 52672.363 21/11/03,03:38:19,00,10,1, 11.9,1,1, 2.770, 10549.766, 282.321, 52672.363 21/11/03,03:38:19,01,10,1, 11.9,1,1, 2.770, 10549.772, 282.274, 52672.384 21/11/03,03:38:19,02,10,1, 11.9,1,1, 2.770, 10549.802, 282.325, 52672.394 21/11/03,03:38:19,03,10,1, 11.9,1,1, 2.770, 10549.803, 282.318, 52672.407 21/11/03,03:38:19,04,10,1, 11.9,1,1, 2.770, 10549.848, 282.288, 52672.159 21/11/03,03:38:19,05,10,1, 11.9,1,1, 2.770, 10549.848, 282.297, 52672.269 21/11/03,03:38:19,06,10,1, 11.9,1,1, 2.770, 10549.844, 282.274, 52672.261 21/11/03,03:38:19,07,10,1, 11.9,1,1, 2.770, 10549.894, 282.289, 52672.286 21/11/03,03:38:19,08,10,1, 11.9,1,1, 2.770, 10549.881, 282.309, 52672.361 21/11/03,03:38:19,09,10,1, 11.9,1,1, 2.770, 10549.866, 282.277, 52672.325 21/11/03,03:38:19,10,10,1, 11.9,1,1, 2.770, 10549.845, 282.291, 52672.405 21/11/03,03:38:19,11,10,1, 11.9,1,1, 2.770, 10549.853, 282.276, 52672.383 21/11/03,03:38:19,12,10,1, 11.9,1,1, 2.770, 10549.857, 282.296, 52672.382 21/11/03,03:38:19,13,10,1, 11.9,1,1, 2.770, 10549.825, 282.248, 52672.335 21/11/03,03:38:19,14,10,1, 11.9,1,1, 2.770, 10549.861, 282.266, 52672.367 21/11/03,03:38:19,15,10,1, 11.9,1,1, 2.770, 10549.901, 282.254, 52672.385 21/11/03,03:38:19,16,10,1, 11.9,1,1, 2.770, 10549.878, 282.230, 52672.396 21/11/03,03:38:19,17,10,1, 11.9,1,1, 2.770, 10549.893, 282.240, 52672.360 21/11/03,03:38:19,18,10,1, 11.9,1,1, 2.770, 10549.882, 282.266, 52672.401 21/11/03,03:38:19,19,10,1, 11.9,1,1, 2.770, 10549.916, 282.236, 52672.355 21/11/03,03:38:20,00,10,1, 11.9,1,1, 2.766, 10549.916, 282.236, 52672.355 21/11/03,03:38:20,01,10,1, 11.9,1,1, 2.766, 10549.883, 282.239, 52672.346 21/11/03,03:38:20,02,10,1, 11.9,1,1, 2.766, 10549.933, 282.246, 52672.358 21/11/03,03:38:20,03,10,1, 11.9,1,1, 2.766, 10549.919, 282.229, 52672.364 21/11/03,03:38:20,04,10,1, 11.9,1,1, 2.766, 10549.941, 282.193, 52672.333 21/11/03,03:38:20,05,10,1, 11.9,1,1, 2.766, 10549.930, 282.230, 52672.346 21/11/03,03:38:20,06,10,1, 11.9,1,1, 2.766, 10549.930, 282.214, 52672.315 21/11/03,03:38:20,07,10,1, 11.9,1,1, 2.766, 10549.950, 282.198, 52672.342 21/11/03,03:38:20,08,10,1, 11.9,1,1, 2.766, 10549.948, 282.195, 52672.326 21/11/03,03:38:20,09,10,1, 11.9,1,1, 2.766, 10549.934, 282.195, 52672.350 21/11/03,03:38:20,10,10,1, 11.9,1,1, 2.766, 10549.949, 282.222, 52672.354 21/11/03,03:38:20,11,10,1, 11.9,1,1, 2.766, 10549.940, 282.183, 52672.365 21/11/03,03:38:20,12,10,1, 11.9,1,1, 2.766, 10549.951, 282.171, 52672.338 21/11/03,03:38:20,13,10,1, 11.9,1,1, 2.766, 10549.959, 282.200, 52672.319 21/11/03,03:38:20,14,10,1, 11.9,1,1, 2.766, 10549.966, 282.176, 52672.319 21/11/03,03:38:20,15,10,1, 11.9,1,1, 2.766, 10549.963, 282.185, 52672.343 21/11/03,03:38:20,16,10,1, 11.9,1,1, 2.766, 10549.960, 282.151, 52672.346 21/11/03,03:38:20,17,10,1, 11.9,1,1, 2.766, 10549.978, 282.179, 52672.319 21/11/03,03:38:20,18,10,1, 11.9,1,1, 2.766, 10549.989, 282.159, 52672.307 21/11/03,03:38:20,19,10,1, 11.9,1,1, 2.766, 10549.991, 282.140, 52672.318 21/11/03,03:38:21,00,10,1, 11.9,1,1, 2.769, 10549.983, 282.140, 52672.318 21/11/03,03:38:21,01,10,1, 11.9,1,1, 2.769, 10549.981, 282.110, 52672.307 21/11/03,03:38:21,02,10,1, 11.9,1,1, 2.769, 10550.012, 282.152, 52672.304 21/11/03,03:38:21,03,10,1, 11.9,1,1, 2.769, 10550.006, 282.150, 52672.296 21/11/03,03:38:21,04,10,1, 11.9,1,1, 2.769, 10550.012, 282.139, 52672.294 21/11/03,03:38:21,05,10,1, 11.9,1,1, 2.769, 10550.030, 282.139, 52672.284 21/11/03,03:38:21,06,10,1, 11.9,1,1, 2.769, 10550.042, 282.119, 52672.281 21/11/03,03:38:21,07,10,1, 11.9,1,1, 2.769, 10550.067, 282.141, 52672.292 21/11/03,03:38:21,08,10,1, 11.9,1,1, 2.769, 10550.049, 282.108, 52672.299 21/11/03,03:38:21,09,10,1, 11.9,1,1, 2.769, 10550.042, 282.103, 52672.285 21/11/03,03:38:21,10,10,1, 11.9,1,1, 2.769, 10550.070, 282.127, 52672.323 21/11/03,03:38:21,11,10,1, 11.9,1,1, 2.769, 10550.083, 282.085, 52672.279 21/11/03,03:38:21,12,10,1, 11.9,1,1, 2.769, 10550.080, 282.101, 52672.280 21/11/03,03:38:21,13,10,1, 11.9,1,1, 2.769, 10550.087, 282.101, 52672.309 21/11/03,03:38:21,14,10,1, 11.9,1,1, 2.769, 10550.081, 282.099, 52672.278 21/11/03,03:38:21,15,10,1, 11.9,1,1, 2.769, 10550.093, 282.104, 52672.283 21/11/03,03:38:21,16,10,1, 11.9,1,1, 2.769, 10550.059, 282.059, 52672.324 21/11/03,03:38:21,17,10,1, 11.9,1,1, 2.769, 10550.121, 282.117, 52672.490 21/11/03,03:38:21,18,10,1, 11.9,1,1, 2.769, 10550.112, 282.049, 52672.203 21/11/03,03:38:21,19,10,1, 11.9,1,1, 2.769, 10550.115, 282.058, 52672.240 21/11/03,03:38:22,00,10,1, 11.9,1,1, 2.769, 10550.108, 282.058, 52672.240 21/11/03,03:38:22,01,10,1, 11.9,1,1, 2.769, 10550.130, 282.075, 52672.263 21/11/03,03:38:22,02,10,1, 11.9,1,1, 2.769, 10550.132, 282.093, 52672.260 21/11/03,03:38:22,03,10,1, 11.9,1,1, 2.769, 10550.130, 282.056, 52672.277 21/11/03,03:38:22,04,10,1, 11.9,1,1, 2.769, 10550.152, 282.064, 52672.260 21/11/03,03:38:22,05,10,1, 11.9,1,1, 2.769, 10550.151, 282.082, 52672.228 21/11/03,03:38:22,06,10,1, 11.9,1,1, 2.769, 10550.144, 282.056, 52672.244 21/11/03,03:38:22,07,10,1, 11.9,1,1, 2.769, 10550.155, 282.067, 52672.267 21/11/03,03:38:22,08,10,1, 11.9,1,1, 2.769, 10550.175, 282.043, 52672.211 21/11/03,03:38:22,09,10,1, 11.9,1,1, 2.769, 10550.160, 282.051, 52672.278 21/11/03,03:38:22,10,10,1, 11.9,1,1, 2.769, 10550.164, 282.044, 52672.290 21/11/03,03:38:22,11,10,1, 11.9,1,1, 2.769, 10550.188, 282.022, 52672.265 21/11/03,03:38:22,12,10,1, 11.9,1,1, 2.769, 10550.200, 282.027, 52672.266 21/11/03,03:38:22,13,10,1, 11.9,1,1, 2.769, 10550.203, 282.015, 52672.279 21/11/03,03:38:22,14,10,1, 11.9,1,1, 2.769, 10550.215, 282.014, 52672.280 21/11/03,03:38:22,15,10,1, 11.9,1,1, 2.769, 10550.227, 281.991, 52672.266 21/11/03,03:38:22,16,10,1, 11.9,1,1, 2.769, 10550.202, 281.984, 52672.246 21/11/03,03:38:22,17,10,1, 11.9,1,1, 2.769, 10550.221, 281.996, 52672.242 21/11/03,03:38:22,18,10,1, 11.9,1,1, 2.769, 10550.227, 281.994, 52672.252 21/11/03,03:38:22,19,10,1, 11.9,1,1, 2.769, 10550.231, 281.980, 52672.279 21/11/03,03:38:23,00,09,1, 11.9,1,1, 2.768, 10550.225, 281.980, 52672.279 21/11/03,03:38:23,01,09,1, 11.9,1,1, 2.768, 10550.237, 281.952, 52672.255 21/11/03,03:38:23,02,09,1, 11.9,1,1, 2.768, 10550.269, 281.997, 52672.279 21/11/03,03:38:23,03,09,1, 11.9,1,1, 2.768, 10550.250, 281.973, 52672.204 21/11/03,03:38:23,04,09,1, 11.9,1,1, 2.768, 10550.246, 281.944, 52672.240 21/11/03,03:38:23,05,09,1, 11.9,1,1, 2.768, 10550.295, 281.956, 52672.242 21/11/03,03:38:23,06,09,1, 11.9,1,1, 2.768, 10550.278, 281.932, 52672.240 21/11/03,03:38:23,07,09,1, 11.9,1,1, 2.768, 10550.280, 281.942, 52672.248 21/11/03,03:38:23,08,09,1, 11.9,1,1, 2.768, 10550.314, 281.911, 52672.212 21/11/03,03:38:23,09,09,1, 11.9,1,1, 2.768, 10550.308, 281.926, 52672.265 21/11/03,03:38:23,10,09,1, 11.9,1,1, 2.768, 10550.289, 281.923, 52672.218 21/11/03,03:38:23,11,09,1, 11.9,1,1, 2.768, 10550.326, 281.875, 52672.191 21/11/03,03:38:23,12,09,1, 11.9,1,1, 2.768, 10550.324, 281.917, 52672.243 21/11/03,03:38:23,13,09,1, 11.9,1,1, 2.768, 10550.319, 281.922, 52672.225 21/11/03,03:38:23,14,09,1, 11.9,1,1, 2.768, 10550.365, 281.920, 52672.242 21/11/03,03:38:23,15,09,1, 11.9,1,1, 2.768, 10550.332, 281.880, 52672.262 21/11/03,03:38:23,16,09,1, 11.9,1,1, 2.768, 10550.363, 281.886, 52672.269 21/11/03,03:38:23,17,09,1, 11.9,1,1, 2.768, 10550.358, 281.909, 52672.241 21/11/03,03:38:23,18,09,1, 11.9,1,1, 2.768, 10550.352, 281.863, 52672.217 21/11/03,03:38:23,19,09,1, 11.9,1,1, 2.768, 10550.375, 281.878, 52672.234 21/11/03,03:38:24,00,09,1, 11.9,1,1, 2.768, 10550.375, 281.878, 52672.234 21/11/03,03:38:24,01,09,1, 11.9,1,1, 2.768, 10550.358, 281.839, 52672.219 21/11/03,03:38:24,02,09,1, 11.9,1,1, 2.768, 10550.388, 281.894, 52672.224 21/11/03,03:38:24,03,09,1, 11.9,1,1, 2.768, 10550.381, 281.852, 52672.227 21/11/03,03:38:24,04,09,1, 11.9,1,1, 2.768, 10550.401, 281.858, 52672.207 21/11/03,03:38:24,05,09,1, 11.9,1,1, 2.768, 10550.393, 281.849, 52672.223 21/11/03,03:38:24,06,09,1, 11.9,1,1, 2.768, 10550.402, 281.843, 52672.152 21/11/03,03:38:24,07,09,1, 11.9,1,1, 2.768, 10550.407, 281.874, 52672.247 21/11/03,03:38:24,08,09,1, 11.9,1,1, 2.768, 10550.393, 281.830, 52672.193 21/11/03,03:38:24,09,09,1, 11.9,1,1, 2.768, 10550.396, 281.838, 52672.232 21/11/03,03:38:24,10,09,1, 11.9,1,1, 2.768, 10550.422, 281.823, 52672.215 21/11/03,03:38:24,11,09,1, 11.9,1,1, 2.768, 10550.403, 281.832, 52672.217 21/11/03,03:38:24,12,09,1, 11.9,1,1, 2.768, 10550.409, 281.834, 52672.245 21/11/03,03:38:24,13,09,1, 11.9,1,1, 2.768, 10550.431, 281.817, 52672.210 21/11/03,03:38:24,14,09,1, 11.9,1,1, 2.768, 10550.472, 281.824, 52672.245 21/11/03,03:38:24,15,09,1, 11.9,1,1, 2.768, 10550.446, 281.775, 52672.242 21/11/03,03:38:24,16,09,1, 11.9,1,1, 2.768, 10550.460, 281.816, 52672.208 21/11/03,03:38:24,17,09,1, 11.9,1,1, 2.768, 10550.462, 281.809, 52672.224 21/11/03,03:38:24,18,09,1, 11.9,1,1, 2.768, 10550.452, 281.785, 52672.201 21/11/03,03:38:24,19,09,1, 11.9,1,1, 2.768, 10550.469, 281.807, 52672.224 21/11/03,03:38:25,00,09,1, 11.8,1,1, 2.769, 10550.467, 281.807, 52672.224 21/11/03,03:38:25,01,09,1, 11.8,1,1, 2.769, 10550.476, 281.801, 52672.194 21/11/03,03:38:25,02,09,1, 11.8,1,1, 2.769, 10550.491, 281.789, 52672.193 21/11/03,03:38:25,03,09,1, 11.8,1,1, 2.769, 10550.478, 281.763, 52672.224 21/11/03,03:38:25,04,09,1, 11.8,1,1, 2.769, 10550.507, 281.797, 52672.229 21/11/03,03:38:25,05,09,1, 11.8,1,1, 2.769, 10550.503, 281.772, 52672.203 21/11/03,03:38:25,06,09,1, 11.8,1,1, 2.769, 10550.516, 281.753, 52672.186 21/11/03,03:38:25,07,09,1, 11.8,1,1, 2.769, 10550.502, 281.749, 52672.202 21/11/03,03:38:25,08,09,1, 11.8,1,1, 2.769, 10550.513, 281.766, 52672.195 21/11/03,03:38:25,09,09,1, 11.8,1,1, 2.769, 10550.530, 281.786, 52672.194 21/11/03,03:38:25,10,09,1, 11.8,1,1, 2.769, 10550.498, 281.743, 52672.179 21/11/03,03:38:25,11,09,1, 11.8,1,1, 2.769, 10550.543, 281.731, 52672.175 21/11/03,03:38:25,12,09,1, 11.8,1,1, 2.769, 10550.536, 281.741, 52672.206 21/11/03,03:38:25,13,09,1, 11.8,1,1, 2.769, 10550.535, 281.720, 52672.215 21/11/03,03:38:25,14,09,1, 11.8,1,1, 2.769, 10550.560, 281.738, 52672.211 21/11/03,03:38:25,15,09,1, 11.8,1,1, 2.769, 10550.539, 281.718, 52672.208 21/11/03,03:38:25,16,09,1, 11.8,1,1, 2.769, 10550.540, 281.723, 52672.189 21/11/03,03:38:25,17,09,1, 11.8,1,1, 2.769, 10550.569, 281.724, 52672.174 21/11/03,03:38:25,18,09,1, 11.8,1,1, 2.769, 10550.569, 281.698, 52672.205 21/11/03,03:38:25,19,09,1, 11.8,1,1, 2.769, 10550.573, 281.743, 52672.213 21/11/03,03:38:26,00,09,1, 11.9,1,1, 2.769, 10550.567, 281.743, 52672.213 21/11/03,03:38:26,01,09,1, 11.9,1,1, 2.769, 10550.567, 281.676, 52672.213 21/11/03,03:38:26,02,09,1, 11.9,1,1, 2.769, 10550.606, 281.701, 52672.210 21/11/03,03:38:26,03,09,1, 11.9,1,1, 2.769, 10550.570, 281.666, 52672.189 21/11/03,03:38:26,04,09,1, 11.9,1,1, 2.769, 10550.595, 281.697, 52672.215 21/11/03,03:38:26,05,09,1, 11.9,1,1, 2.769, 10550.598, 281.666, 52672.166 21/11/03,03:38:26,06,09,1, 11.9,1,1, 2.769, 10550.602, 281.667, 52672.160 21/11/03,03:38:26,07,09,1, 11.9,1,1, 2.769, 10550.614, 281.677, 52672.189 21/11/03,03:38:26,08,09,1, 11.9,1,1, 2.769, 10550.615, 281.660, 52672.140 21/11/03,03:38:26,09,09,1, 11.9,1,1, 2.769, 10550.594, 281.655, 52672.123 21/11/03,03:38:26,10,09,1, 11.9,1,1, 2.769, 10550.619, 281.668, 52672.218 21/11/03,03:38:26,11,09,1, 11.9,1,1, 2.769, 10550.616, 281.668, 52672.196 21/11/03,03:38:26,12,09,1, 11.9,1,1, 2.769, 10550.627, 281.631, 52672.185 21/11/03,03:38:26,13,09,1, 11.9,1,1, 2.769, 10550.624, 281.633, 52672.142 21/11/03,03:38:26,14,09,1, 11.9,1,1, 2.769, 10550.633, 281.649, 52672.193 21/11/03,03:38:26,15,09,1, 11.9,1,1, 2.769, 10550.622, 281.624, 52672.169 21/11/03,03:38:26,16,09,1, 11.9,1,1, 2.769, 10550.638, 281.624, 52672.134 21/11/03,03:38:26,17,09,1, 11.9,1,1, 2.769, 10550.644, 281.628, 52672.181 21/11/03,03:38:26,18,09,1, 11.9,1,1, 2.769, 10550.599, 281.635, 52672.152 21/11/03,03:38:26,19,09,1, 11.9,1,1, 2.769, 10550.638, 281.648, 52672.143 21/11/03,03:38:27,00,09,1, 11.8,1,1, 2.771, 10550.634, 281.648, 52672.143 21/11/03,03:38:27,01,09,1, 11.8,1,1, 2.771, 10550.661, 281.626, 52672.192 21/11/03,03:38:27,02,09,1, 11.8,1,1, 2.771, 10550.661, 281.610, 52672.198 21/11/03,03:38:27,03,09,1, 11.8,1,1, 2.771, 10550.639, 281.603, 52672.169 21/11/03,03:38:27,04,09,1, 11.8,1,1, 2.771, 10550.667, 281.625, 52672.181 21/11/03,03:38:27,05,09,1, 11.8,1,1, 2.771, 10550.669, 281.595, 52672.164 21/11/03,03:38:27,06,09,1, 11.8,1,1, 2.771, 10550.672, 281.635, 52672.199 21/11/03,03:38:27,07,09,1, 11.8,1,1, 2.771, 10550.640, 281.609, 52672.190 21/11/03,03:38:27,08,09,1, 11.8,1,1, 2.771, 10550.667, 281.582, 52672.181 21/11/03,03:38:27,09,09,1, 11.8,1,1, 2.771, 10550.688, 281.608, 52672.174 21/11/03,03:38:27,10,09,1, 11.8,1,1, 2.771, 10550.675, 281.573, 52672.184 21/11/03,03:38:27,11,09,1, 11.8,1,1, 2.771, 10550.682, 281.611, 52672.181 21/11/03,03:38:27,12,09,1, 11.8,1,1, 2.771, 10550.675, 281.594, 52672.147 21/11/03,03:38:27,13,09,1, 11.8,1,1, 2.771, 10550.674, 281.581, 52672.140 21/11/03,03:38:27,14,09,1, 11.8,1,1, 2.771, 10550.711, 281.589, 52672.164 21/11/03,03:38:27,15,09,1, 11.8,1,1, 2.771, 10550.688, 281.560, 52672.149 21/11/03,03:38:27,16,09,1, 11.8,1,1, 2.771, 10550.699, 281.546, 52672.179 21/11/03,03:38:27,17,09,1, 11.8,1,1, 2.771, 10550.720, 281.561, 52672.167 21/11/03,03:38:27,18,09,1, 11.8,1,1, 2.771, 10550.689, 281.574, 52672.341 21/11/03,03:38:27,19,09,1, 11.8,1,1, 2.771, 10550.702, 281.564, 52672.201 21/11/03,03:38:28,00,09,1, 11.8,1,1, 2.771, 10550.700, 281.564, 52672.201 21/11/03,03:38:28,01,09,1, 11.8,1,1, 2.771, 10550.718, 281.569, 52672.192 21/11/03,03:38:28,02,09,1, 11.8,1,1, 2.771, 10550.707, 281.538, 52672.139 21/11/03,03:38:28,03,09,1, 11.8,1,1, 2.771, 10550.720, 281.545, 52672.143 21/11/03,03:38:28,04,09,1, 11.8,1,1, 2.771, 10550.722, 281.558, 52672.178 21/11/03,03:38:28,05,09,1, 11.8,1,1, 2.771, 10550.718, 281.507, 52672.186 21/11/03,03:38:28,06,09,1, 11.8,1,1, 2.771, 10550.712, 281.522, 52672.132 21/11/03,03:38:28,07,09,1, 11.8,1,1, 2.771, 10550.722, 281.522, 52672.188 21/11/03,03:38:28,08,09,1, 11.8,1,1, 2.771, 10550.743, 281.532, 52672.158 21/11/03,03:38:28,09,09,1, 11.8,1,1, 2.771, 10550.752, 281.542, 52672.133 21/11/03,03:38:28,10,09,1, 11.8,1,1, 2.771, 10550.766, 281.517, 52672.136 21/11/03,03:38:28,11,09,1, 11.8,1,1, 2.771, 10550.768, 281.520, 52672.155 21/11/03,03:38:28,12,09,1, 11.8,1,1, 2.771, 10550.747, 281.520, 52672.161 21/11/03,03:38:28,13,09,1, 11.8,1,1, 2.771, 10550.795, 281.509, 52672.174 21/11/03,03:38:28,14,09,1, 11.8,1,1, 2.771, 10550.771, 281.494, 52672.201 21/11/03,03:38:28,15,09,1, 11.8,1,1, 2.771, 10550.761, 281.490, 52672.158 21/11/03,03:38:28,16,09,1, 11.8,1,1, 2.771, 10550.772, 281.525, 52672.205 21/11/03,03:38:28,17,09,1, 11.8,1,1, 2.771, 10550.755, 281.498, 52672.174 21/11/03,03:38:28,18,09,1, 11.8,1,1, 2.771, 10550.772, 281.497, 52672.173 21/11/03,03:38:28,19,09,1, 11.8,1,1, 2.771, 10550.773, 281.478, 52672.154 21/11/03,03:38:29,00,08,1, 11.9,1,1, 2.767, 10550.767, 281.478, 52672.154 21/11/03,03:38:29,01,08,1, 11.9,1,1, 2.767, 10550.780, 281.483, 52672.179 21/11/03,03:38:29,02,08,1, 11.9,1,1, 2.767, 10550.794, 281.450, 52672.172 21/11/03,03:38:29,03,08,1, 11.9,1,1, 2.767, 10550.794, 281.522, 52672.173 21/11/03,03:38:29,04,08,1, 11.9,1,1, 2.767, 10550.783, 281.481, 52672.149 21/11/03,03:38:29,05,08,1, 11.9,1,1, 2.767, 10550.790, 281.500, 52672.156 21/11/03,03:38:29,06,08,1, 11.9,1,1, 2.767, 10550.806, 281.490, 52672.175 21/11/03,03:38:29,07,08,1, 11.9,1,1, 2.767, 10550.779, 281.472, 52672.144 21/11/03,03:38:29,08,08,1, 11.9,1,1, 2.767, 10550.796, 281.470, 52672.148 21/11/03,03:38:29,09,08,1, 11.9,1,1, 2.767, 10550.804, 281.462, 52672.117 21/11/03,03:38:29,10,08,1, 11.9,1,1, 2.767, 10550.786, 281.471, 52672.117 21/11/03,03:38:29,11,08,1, 11.9,1,1, 2.767, 10550.809, 281.469, 52672.121 21/11/03,03:38:29,12,08,1, 11.9,1,1, 2.767, 10550.795, 281.450, 52672.140 21/11/03,03:38:29,13,08,1, 11.9,1,1, 2.767, 10550.806, 281.454, 52672.138 21/11/03,03:38:29,14,08,1, 11.9,1,1, 2.767, 10550.799, 281.444, 52672.144 21/11/03,03:38:29,15,08,1, 11.9,1,1, 2.767, 10550.802, 281.450, 52672.122 21/11/03,03:38:29,16,08,1, 11.9,1,1, 2.767, 10550.806, 281.457, 52672.188 21/11/03,03:38:29,17,08,1, 11.9,1,1, 2.767, 10550.825, 281.409, 52672.134 21/11/03,03:38:29,18,08,1, 11.9,1,1, 2.767, 10550.841, 281.438, 52671.995 21/11/03,03:38:29,19,08,1, 11.9,1,1, 2.767, 10550.877, 281.425, 52672.184 21/11/03,03:38:30,00,08,1, 11.9,1,1, 2.766, 10550.876, 281.425, 52672.184 21/11/03,03:38:30,01,08,1, 11.9,1,1, 2.766, 10550.847, 281.389, 52672.139 21/11/03,03:38:30,02,08,1, 11.9,1,1, 2.766, 10550.842, 281.420, 52672.161 21/11/03,03:38:30,03,08,1, 11.9,1,1, 2.766, 10550.825, 281.422, 52672.183 21/11/03,03:38:30,04,08,1, 11.9,1,1, 2.766, 10550.824, 281.407, 52672.160 21/11/03,03:38:30,05,08,1, 11.9,1,1, 2.766, 10550.850, 281.417, 52672.105 21/11/03,03:38:30,06,08,1, 11.9,1,1, 2.766, 10550.822, 281.404, 52672.164 21/11/03,03:38:30,07,08,1, 11.9,1,1, 2.766, 10550.833, 281.401, 52672.125 21/11/03,03:38:30,08,08,1, 11.9,1,1, 2.766, 10550.808, 281.406, 52672.147 21/11/03,03:38:30,09,08,1, 11.9,1,1, 2.766, 10550.822, 281.378, 52672.115 21/11/03,03:38:30,10,08,1, 11.9,1,1, 2.766, 10550.853, 281.384, 52672.111 21/11/03,03:38:30,11,08,1, 11.9,1,1, 2.766, 10550.836, 281.363, 52672.092 21/11/03,03:38:30,12,08,1, 11.9,1,1, 2.766, 10550.851, 281.352, 52672.099 21/11/03,03:38:30,13,08,1, 11.9,1,1, 2.766, 10550.867, 281.365, 52672.097 21/11/03,03:38:30,14,08,1, 11.9,1,1, 2.766, 10550.833, 281.349, 52672.122 21/11/03,03:38:30,15,08,1, 11.9,1,1, 2.766, 10550.854, 281.374, 52672.115 21/11/03,03:38:30,16,08,1, 11.9,1,1, 2.766, 10550.852, 281.374, 52672.119 21/11/03,03:38:30,17,08,1, 11.9,1,1, 2.766, 10550.861, 281.351, 52672.115 21/11/03,03:38:30,18,08,1, 11.9,1,1, 2.766, 10550.884, 281.376, 52672.147 21/11/03,03:38:30,19,08,1, 11.9,1,1, 2.766, 10550.861, 281.338, 52672.155 21/11/03,03:38:31,00,08,1, 11.9,1,1, 2.766, 10550.859, 281.338, 52672.155 21/11/03,03:38:31,01,08,1, 11.9,1,1, 2.766, 10550.883, 281.318, 52672.160 21/11/03,03:38:31,02,08,1, 11.9,1,1, 2.766, 10550.863, 281.351, 52672.141 21/11/03,03:38:31,03,08,1, 11.9,1,1, 2.766, 10550.863, 281.352, 52672.148 21/11/03,03:38:31,04,08,1, 11.9,1,1, 2.766, 10550.844, 281.325, 52672.135 21/11/03,03:38:31,05,08,1, 11.9,1,1, 2.766, 10550.863, 281.333, 52672.145 21/11/03,03:38:31,06,08,1, 11.9,1,1, 2.766, 10550.850, 281.302, 52672.096 21/11/03,03:38:31,07,08,1, 11.9,1,1, 2.766, 10550.877, 281.319, 52672.146 21/11/03,03:38:31,08,08,1, 11.9,1,1, 2.766, 10550.861, 281.338, 52672.095 21/11/03,03:38:31,09,08,1, 11.9,1,1, 2.766, 10550.865, 281.298, 52672.085 21/11/03,03:38:31,10,08,1, 11.9,1,1, 2.766, 10550.872, 281.336, 52672.125 21/11/03,03:38:31,11,08,1, 11.9,1,1, 2.766, 10550.877, 281.324, 52672.107 21/11/03,03:38:31,12,08,1, 11.9,1,1, 2.766, 10550.888, 281.316, 52672.113 21/11/03,03:38:31,13,08,1, 11.9,1,1, 2.766, 10550.870, 281.284, 52672.093 21/11/03,03:38:31,14,08,1, 11.9,1,1, 2.766, 10550.885, 281.262, 52672.080 21/11/03,03:38:31,15,08,1, 11.9,1,1, 2.766, 10550.912, 281.304, 52672.121 21/11/03,03:38:31,16,08,1, 11.9,1,1, 2.766, 10550.899, 281.284, 52672.149 21/11/03,03:38:31,17,08,1, 11.9,1,1, 2.766, 10550.902, 281.285, 52672.095 21/11/03,03:38:31,18,08,1, 11.9,1,1, 2.766, 10550.910, 281.280, 52672.076 21/11/03,03:38:31,19,08,1, 11.9,1,1, 2.766, 10550.891, 281.268, 52672.108 21/11/03,03:38:32,00,08,1, 11.8,1,1, 2.767, 10550.884, 281.268, 52672.108 21/11/03,03:38:32,01,08,1, 11.8,1,1, 2.767, 10550.893, 281.228, 52672.114 21/11/03,03:38:32,02,08,1, 11.8,1,1, 2.767, 10550.903, 281.254, 52672.148 21/11/03,03:38:32,03,08,1, 11.8,1,1, 2.767, 10550.897, 281.261, 52672.100 21/11/03,03:38:32,04,08,1, 11.8,1,1, 2.767, 10550.900, 281.250, 52672.087 21/11/03,03:38:32,05,08,1, 11.8,1,1, 2.767, 10550.895, 281.270, 52672.104 21/11/03,03:38:32,06,08,1, 11.8,1,1, 2.767, 10550.895, 281.246, 52672.056 21/11/03,03:38:32,07,08,1, 11.8,1,1, 2.767, 10550.895, 281.254, 52672.085 21/11/03,03:38:32,08,08,1, 11.8,1,1, 2.767, 10550.927, 281.240, 52672.078 21/11/03,03:38:32,09,08,1, 11.8,1,1, 2.767, 10550.928, 281.246, 52672.084 21/11/03,03:38:32,10,08,1, 11.8,1,1, 2.767, 10550.927, 281.251, 52672.077 21/11/03,03:38:32,11,08,1, 11.8,1,1, 2.767, 10550.920, 281.216, 52672.063 21/11/03,03:38:32,12,08,1, 11.8,1,1, 2.767, 10550.903, 281.249, 52672.115 21/11/03,03:38:32,13,08,1, 11.8,1,1, 2.767, 10550.915, 281.242, 52672.115 21/11/03,03:38:32,14,08,1, 11.8,1,1, 2.767, 10550.908, 281.220, 52672.123 21/11/03,03:38:32,15,08,1, 11.8,1,1, 2.767, 10550.923, 281.222, 52672.123 21/11/03,03:38:32,16,08,1, 11.8,1,1, 2.767, 10550.928, 281.204, 52672.085 21/11/03,03:38:32,17,08,1, 11.8,1,1, 2.767, 10550.909, 281.225, 52672.107 21/11/03,03:38:32,18,08,1, 11.8,1,1, 2.767, 10550.917, 281.198, 52672.103 21/11/03,03:38:32,19,08,1, 11.8,1,1, 2.767, 10550.914, 281.204, 52672.095 21/11/03,03:38:33,00,08,1, 11.7,1,1, 2.767, 10550.909, 281.204, 52672.095 21/11/03,03:38:33,01,08,1, 11.7,1,1, 2.767, 10550.897, 281.174, 52672.060 21/11/03,03:38:33,02,08,1, 11.7,1,1, 2.767, 10550.916, 281.221, 52672.118 21/11/03,03:38:33,03,08,1, 11.7,1,1, 2.767, 10550.914, 281.180, 52672.104 21/11/03,03:38:33,04,08,1, 11.7,1,1, 2.767, 10550.886, 281.192, 52672.136 21/11/03,03:38:33,05,08,1, 11.7,1,1, 2.767, 10550.911, 281.190, 52672.102 21/11/03,03:38:33,06,08,1, 11.7,1,1, 2.767, 10550.907, 281.153, 52672.037 21/11/03,03:38:33,07,08,1, 11.7,1,1, 2.767, 10550.909, 281.199, 52672.208 21/11/03,03:38:33,08,08,1, 11.7,1,1, 2.767, 10550.939, 281.188, 52672.094 21/11/03,03:38:33,09,08,1, 11.7,1,1, 2.767, 10550.915, 281.174, 52672.084 21/11/03,03:38:33,10,08,1, 11.7,1,1, 2.767, 10550.916, 281.159, 52672.071 21/11/03,03:38:33,11,08,1, 11.7,1,1, 2.767, 10550.884, 281.136, 52672.098 21/11/03,03:38:33,12,08,1, 11.7,1,1, 2.767, 10550.911, 281.170, 52672.093 21/11/03,03:38:33,13,08,1, 11.7,1,1, 2.767, 10550.896, 281.115, 52672.047 21/11/03,03:38:33,14,08,1, 11.7,1,1, 2.767, 10550.904, 281.164, 52672.140 21/11/03,03:38:33,15,08,1, 11.7,1,1, 2.767, 10550.910, 281.136, 52672.076 21/11/03,03:38:33,16,08,1, 11.7,1,1, 2.767, 10550.892, 281.140, 52672.116 21/11/03,03:38:33,17,08,1, 11.7,1,1, 2.767, 10550.922, 281.156, 52672.053 21/11/03,03:38:33,18,08,1, 11.7,1,1, 2.767, 10550.896, 281.113, 52672.071 21/11/03,03:38:33,19,08,1, 11.7,1,1, 2.767, 10550.891, 281.141, 52672.111 21/11/03,03:38:34,00,08,1, 11.9,1,1, 2.768, 10550.884, 281.141, 52672.111 21/11/03,03:38:34,01,08,1, 11.9,1,1, 2.768, 10550.909, 281.116, 52672.128 21/11/03,03:38:34,02,08,1, 11.9,1,1, 2.768, 10550.908, 281.119, 52672.119 21/11/03,03:38:34,03,08,1, 11.9,1,1, 2.768, 10550.903, 281.085, 52672.062 21/11/03,03:38:34,04,08,1, 11.9,1,1, 2.768, 10550.911, 281.117, 52672.118 21/11/03,03:38:34,05,08,1, 11.9,1,1, 2.768, 10550.899, 281.099, 52672.099 21/11/03,03:38:34,06,08,1, 11.9,1,1, 2.768, 10550.898, 281.098, 52672.111 21/11/03,03:38:34,07,08,1, 11.9,1,1, 2.768, 10550.897, 281.100, 52672.102 21/11/03,03:38:34,08,08,1, 11.9,1,1, 2.768, 10550.889, 281.078, 52672.098 21/11/03,03:38:34,09,08,1, 11.9,1,1, 2.768, 10550.883, 281.093, 52672.090 21/11/03,03:38:34,10,08,1, 11.9,1,1, 2.768, 10550.874, 281.062, 52672.100 21/11/03,03:38:34,11,08,1, 11.9,1,1, 2.768, 10550.874, 281.065, 52672.073 21/11/03,03:38:34,12,08,1, 11.9,1,1, 2.768, 10550.905, 281.068, 52672.102 21/11/03,03:38:34,13,08,1, 11.9,1,1, 2.768, 10550.876, 281.052, 52672.093 21/11/03,03:38:34,14,08,1, 11.9,1,1, 2.768, 10550.888, 281.081, 52672.126 21/11/03,03:38:34,15,08,1, 11.9,1,1, 2.768, 10550.890, 281.038, 52672.097 21/11/03,03:38:34,16,08,1, 11.9,1,1, 2.768, 10550.893, 281.042, 52672.087 21/11/03,03:38:34,17,08,1, 11.9,1,1, 2.768, 10550.877, 281.041, 52672.114 21/11/03,03:38:34,18,08,1, 11.9,1,1, 2.768, 10550.890, 281.046, 52672.079 21/11/03,03:38:34,19,08,1, 11.9,1,1, 2.768, 10550.887, 281.072, 52672.137 21/11/03,03:38:35,00,08,1, 11.9,1,1, 2.770, 10550.884, 281.072, 52672.137 21/11/03,03:38:35,01,08,1, 11.9,1,1, 2.770, 10550.885, 281.067, 52672.135 21/11/03,03:38:35,02,08,1, 11.9,1,1, 2.770, 10550.879, 281.070, 52672.108 21/11/03,03:38:35,03,08,1, 11.9,1,1, 2.770, 10550.880, 281.030, 52672.100 21/11/03,03:38:35,04,08,1, 11.9,1,1, 2.770, 10550.855, 281.055, 52672.110 21/11/03,03:38:35,05,08,1, 11.9,1,1, 2.770, 10550.840, 281.054, 52672.106 21/11/03,03:38:35,06,08,1, 11.9,1,1, 2.770, 10550.878, 281.038, 52672.103 21/11/03,03:38:35,07,08,1, 11.9,1,1, 2.770, 10550.846, 281.042, 52672.088 21/11/03,03:38:35,08,08,1, 11.9,1,1, 2.770, 10550.840, 281.024, 52672.105 21/11/03,03:38:35,09,08,1, 11.9,1,1, 2.770, 10550.833, 281.005, 52672.115 21/11/03,03:38:35,10,08,1, 11.9,1,1, 2.770, 10550.829, 280.993, 52672.089 21/11/03,03:38:35,11,08,1, 11.9,1,1, 2.770, 10550.863, 281.040, 52672.127 21/11/03,03:38:35,12,08,1, 11.9,1,1, 2.770, 10550.833, 281.028, 52672.122 21/11/03,03:38:35,13,08,1, 11.9,1,1, 2.770, 10550.829, 280.994, 52672.111 21/11/03,03:38:35,14,08,1, 11.9,1,1, 2.770, 10550.841, 281.004, 52672.135 21/11/03,03:38:35,15,08,1, 11.9,1,1, 2.770, 10550.841, 280.982, 52672.099 21/11/03,03:38:35,16,08,1, 11.9,1,1, 2.770, 10550.848, 281.003, 52672.161 21/11/03,03:38:35,17,08,1, 11.9,1,1, 2.770, 10550.844, 280.983, 52672.116 21/11/03,03:38:35,18,08,1, 11.9,1,1, 2.770, 10550.819, 280.969, 52672.111 21/11/03,03:38:35,19,08,1, 11.9,1,1, 2.770, 10550.839, 280.999, 52672.148 21/11/03,03:38:36,00,08,1, 11.8,1,1, 2.768, 10550.834, 280.999, 52672.148 21/11/03,03:38:36,01,08,1, 11.8,1,1, 2.768, 10550.829, 280.988, 52672.157 21/11/03,03:38:36,02,08,1, 11.8,1,1, 2.768, 10550.824, 280.998, 52672.047 21/11/03,03:38:36,03,08,1, 11.8,1,1, 2.768, 10550.813, 280.978, 52672.147 21/11/03,03:38:36,04,08,1, 11.8,1,1, 2.768, 10550.807, 280.966, 52672.140 21/11/03,03:38:36,05,08,1, 11.8,1,1, 2.768, 10550.796, 280.985, 52672.125 21/11/03,03:38:36,06,08,1, 11.8,1,1, 2.768, 10550.799, 280.966, 52672.126 21/11/03,03:38:36,07,08,1, 11.8,1,1, 2.768, 10550.796, 280.936, 52672.108 21/11/03,03:38:36,08,08,1, 11.8,1,1, 2.768, 10550.825, 280.961, 52672.115 21/11/03,03:38:36,09,08,1, 11.8,1,1, 2.768, 10550.811, 280.940, 52672.118 21/11/03,03:38:36,10,08,1, 11.8,1,1, 2.768, 10550.798, 280.936, 52672.128 21/11/03,03:38:36,11,08,1, 11.8,1,1, 2.768, 10550.795, 280.947, 52672.135 21/11/03,03:38:36,12,08,1, 11.8,1,1, 2.768, 10550.795, 280.941, 52672.118 21/11/03,03:38:36,13,08,1, 11.8,1,1, 2.768, 10550.797, 280.966, 52672.121 21/11/03,03:38:36,14,08,1, 11.8,1,1, 2.768, 10550.784, 280.944, 52672.137 21/11/03,03:38:36,15,08,1, 11.8,1,1, 2.768, 10550.775, 280.943, 52672.132 21/11/03,03:38:36,16,08,1, 11.8,1,1, 2.768, 10550.783, 280.953, 52672.114 21/11/03,03:38:36,17,08,1, 11.8,1,1, 2.768, 10550.773, 280.934, 52672.149 21/11/03,03:38:36,18,08,1, 11.8,1,1, 2.768, 10550.768, 280.952, 52672.124 21/11/03,03:38:36,19,08,1, 11.8,1,1, 2.768, 10550.764, 280.925, 52672.145 21/11/03,03:38:37,00,09,1, 11.9,1,1, 2.769, 10550.759, 280.925, 52672.145 21/11/03,03:38:37,01,09,1, 11.9,1,1, 2.769, 10550.775, 280.939, 52672.121 21/11/03,03:38:37,02,09,1, 11.9,1,1, 2.769, 10550.758, 280.921, 52672.105 21/11/03,03:38:37,03,09,1, 11.9,1,1, 2.769, 10550.796, 280.935, 52672.280 21/11/03,03:38:37,04,09,1, 11.9,1,1, 2.769, 10550.715, 280.920, 52672.077 21/11/03,03:38:37,05,09,1, 11.9,1,1, 2.769, 10550.729, 280.933, 52672.172 21/11/03,03:38:37,06,09,1, 11.9,1,1, 2.769, 10550.730, 280.905, 52672.179 21/11/03,03:38:37,07,09,1, 11.9,1,1, 2.769, 10550.720, 280.937, 52672.149 21/11/03,03:38:37,08,09,1, 11.9,1,1, 2.769, 10550.712, 280.920, 52672.124 21/11/03,03:38:37,09,09,1, 11.9,1,1, 2.769, 10550.726, 280.890, 52672.120 21/11/03,03:38:37,10,09,1, 11.9,1,1, 2.769, 10550.703, 280.922, 52672.135 21/11/03,03:38:37,11,09,1, 11.9,1,1, 2.769, 10550.722, 280.906, 52672.135 21/11/03,03:38:37,12,09,1, 11.9,1,1, 2.769, 10550.714, 280.900, 52672.088 21/11/03,03:38:37,13,09,1, 11.9,1,1, 2.769, 10550.698, 280.912, 52672.143 21/11/03,03:38:37,14,09,1, 11.9,1,1, 2.769, 10550.713, 280.876, 52672.140 21/11/03,03:38:37,15,09,1, 11.9,1,1, 2.769, 10550.690, 280.890, 52672.136 21/11/03,03:38:37,16,09,1, 11.9,1,1, 2.769, 10550.699, 280.899, 52672.143 21/11/03,03:38:37,17,09,1, 11.9,1,1, 2.769, 10550.686, 280.858, 52672.092 21/11/03,03:38:37,18,09,1, 11.9,1,1, 2.769, 10550.698, 280.878, 52672.124 21/11/03,03:38:37,19,09,1, 11.9,1,1, 2.769, 10550.683, 280.882, 52672.128 21/11/03,03:38:38,00,09,1, 11.9,1,1, 2.763, 10550.675, 280.882, 52672.128 21/11/03,03:38:38,01,09,1, 11.9,1,1, 2.763, 10550.653, 280.914, 52672.116 21/11/03,03:38:38,02,09,1, 11.9,1,1, 2.763, 10550.661, 280.855, 52672.108 21/11/03,03:38:38,03,09,1, 11.9,1,1, 2.763, 10550.662, 280.882, 52672.132 21/11/03,03:38:38,04,09,1, 11.9,1,1, 2.763, 10550.670, 280.864, 52672.103 21/11/03,03:38:38,05,09,1, 11.9,1,1, 2.763, 10550.644, 280.873, 52672.096 21/11/03,03:38:38,06,09,1, 11.9,1,1, 2.763, 10550.628, 280.882, 52672.111 21/11/03,03:38:38,07,09,1, 11.9,1,1, 2.763, 10550.625, 280.854, 52672.103 21/11/03,03:38:38,08,09,1, 11.9,1,1, 2.763, 10550.650, 280.877, 52672.112 21/11/03,03:38:38,09,09,1, 11.9,1,1, 2.763, 10550.632, 280.848, 52672.118 21/11/03,03:38:38,10,09,1, 11.9,1,1, 2.763, 10550.636, 280.838, 52672.137 21/11/03,03:38:38,11,09,1, 11.9,1,1, 2.763, 10550.590, 280.875, 52672.155 21/11/03,03:38:38,12,09,1, 11.9,1,1, 2.763, 10550.598, 280.861, 52672.129 21/11/03,03:38:38,13,09,1, 11.9,1,1, 2.763, 10550.611, 280.891, 52672.130 21/11/03,03:38:38,14,09,1, 11.9,1,1, 2.763, 10550.587, 280.841, 52672.103 21/11/03,03:38:38,15,09,1, 11.9,1,1, 2.763, 10550.629, 280.872, 52672.166 21/11/03,03:38:38,16,09,1, 11.9,1,1, 2.763, 10550.574, 280.877, 52672.129 21/11/03,03:38:38,17,09,1, 11.9,1,1, 2.763, 10550.576, 280.837, 52672.177 21/11/03,03:38:38,18,09,1, 11.9,1,1, 2.763, 10550.582, 280.870, 52672.180 21/11/03,03:38:38,19,09,1, 11.9,1,1, 2.763, 10550.561, 280.853, 52672.166 21/11/03,03:38:39,00,08,1, 11.9,1,1, 2.771, 10550.559, 280.853, 52672.166 21/11/03,03:38:39,01,08,1, 11.9,1,1, 2.771, 10550.549, 280.854, 52672.182 21/11/03,03:38:39,02,08,1, 11.9,1,1, 2.771, 10550.565, 280.856, 52672.168 21/11/03,03:38:39,03,08,1, 11.9,1,1, 2.771, 10550.547, 280.889, 52672.153 21/11/03,03:38:39,04,08,1, 11.9,1,1, 2.771, 10550.563, 280.845, 52672.192 21/11/03,03:38:39,05,08,1, 11.9,1,1, 2.771, 10550.575, 280.836, 52671.960 21/11/03,03:38:39,06,08,1, 11.9,1,1, 2.771, 10550.505, 280.850, 52672.140 21/11/03,03:38:39,07,08,1, 11.9,1,1, 2.771, 10550.536, 280.857, 52672.253 21/11/03,03:38:39,08,08,1, 11.9,1,1, 2.771, 10550.488, 280.855, 52672.071 21/11/03,03:38:39,09,08,1, 11.9,1,1, 2.771, 10550.523, 280.839, 52672.184 21/11/03,03:38:39,10,08,1, 11.9,1,1, 2.771, 10550.509, 280.847, 52672.215 21/11/03,03:38:39,11,08,1, 11.9,1,1, 2.771, 10550.470, 280.833, 52672.187 21/11/03,03:38:39,12,08,1, 11.9,1,1, 2.771, 10550.506, 280.845, 52672.161 21/11/03,03:38:39,13,08,1, 11.9,1,1, 2.771, 10550.485, 280.845, 52672.221 21/11/03,03:38:39,14,08,1, 11.9,1,1, 2.771, 10550.470, 280.850, 52672.176 21/11/03,03:38:39,15,08,1, 11.9,1,1, 2.771, 10550.484, 280.865, 52672.175 21/11/03,03:38:39,16,08,1, 11.9,1,1, 2.771, 10550.462, 280.839, 52672.187 21/11/03,03:38:39,17,08,1, 11.9,1,1, 2.771, 10550.426, 280.843, 52672.176 21/11/03,03:38:39,18,08,1, 11.9,1,1, 2.771, 10550.436, 280.850, 52672.213 21/11/03,03:38:39,19,08,1, 11.9,1,1, 2.771, 10550.448, 280.821, 52672.179 21/11/03,03:38:40,00,08,1, 11.9,1,1, 2.766, 10550.442, 280.821, 52672.179 21/11/03,03:38:40,01,08,1, 11.9,1,1, 2.766, 10550.416, 280.834, 52672.212 21/11/03,03:38:40,02,08,1, 11.9,1,1, 2.766, 10550.407, 280.859, 52672.211 21/11/03,03:38:40,03,08,1, 11.9,1,1, 2.766, 10550.398, 280.833, 52672.202 21/11/03,03:38:40,04,08,1, 11.9,1,1, 2.766, 10550.397, 280.842, 52672.209 21/11/03,03:38:40,05,08,1, 11.9,1,1, 2.766, 10550.407, 280.854, 52672.202 21/11/03,03:38:40,06,08,1, 11.9,1,1, 2.766, 10550.386, 280.823, 52672.217 21/11/03,03:38:40,07,08,1, 11.9,1,1, 2.766, 10550.374, 280.830, 52672.206 21/11/03,03:38:40,08,08,1, 11.9,1,1, 2.766, 10550.386, 280.832, 52672.275 21/11/03,03:38:40,09,08,1, 11.9,1,1, 2.766, 10550.323, 280.816, 52672.166 21/11/03,03:38:40,10,08,1, 11.9,1,1, 2.766, 10550.372, 280.828, 52672.217 21/11/03,03:38:40,11,08,1, 11.9,1,1, 2.766, 10550.337, 280.818, 52672.240 21/11/03,03:38:40,12,08,1, 11.9,1,1, 2.766, 10550.337, 280.847, 52672.203 21/11/03,03:38:40,13,08,1, 11.9,1,1, 2.766, 10550.333, 280.841, 52672.227 21/11/03,03:38:40,14,08,1, 11.9,1,1, 2.766, 10550.307, 280.860, 52672.200 21/11/03,03:38:40,15,08,1, 11.9,1,1, 2.766, 10550.317, 280.835, 52672.156 21/11/03,03:38:40,16,08,1, 11.9,1,1, 2.766, 10550.314, 280.825, 52672.198 21/11/03,03:38:40,17,08,1, 11.9,1,1, 2.766, 10550.319, 280.835, 52672.185 21/11/03,03:38:40,18,08,1, 11.9,1,1, 2.766, 10550.310, 280.816, 52672.180 21/11/03,03:38:40,19,08,1, 11.9,1,1, 2.766, 10550.355, 280.852, 52672.172 21/11/03,03:38:41,00,08,1, 11.9,1,1, 2.766, 10550.350, 280.852, 52672.172 21/11/03,03:38:41,01,08,1, 11.9,1,1, 2.766, 10550.278, 280.825, 52672.213 21/11/03,03:38:41,02,08,1, 11.9,1,1, 2.766, 10550.290, 280.846, 52672.260 21/11/03,03:38:41,03,08,1, 11.9,1,1, 2.766, 10550.246, 280.830, 52672.210 21/11/03,03:38:41,04,08,1, 11.9,1,1, 2.766, 10550.245, 280.834, 52672.277 21/11/03,03:38:41,05,08,1, 11.9,1,1, 2.766, 10550.255, 280.857, 52672.249 21/11/03,03:38:41,06,08,1, 11.9,1,1, 2.766, 10550.231, 280.834, 52672.224 21/11/03,03:38:41,07,08,1, 11.9,1,1, 2.766, 10550.235, 280.849, 52672.257 21/11/03,03:38:41,08,08,1, 11.9,1,1, 2.766, 10550.207, 280.841, 52672.257 21/11/03,03:38:41,09,08,1, 11.9,1,1, 2.766, 10550.204, 280.820, 52672.219 21/11/03,03:38:41,10,08,1, 11.9,1,1, 2.766, 10550.212, 280.814, 52672.244 21/11/03,03:38:41,11,08,1, 11.9,1,1, 2.766, 10550.192, 280.817, 52672.231 21/11/03,03:38:41,12,08,1, 11.9,1,1, 2.766, 10550.206, 280.829, 52672.262 21/11/03,03:38:41,13,08,1, 11.9,1,1, 2.766, 10550.177, 280.832, 52672.235 21/11/03,03:38:41,14,08,1, 11.9,1,1, 2.766, 10550.169, 280.849, 52672.300 21/11/03,03:38:41,15,08,1, 11.9,1,1, 2.766, 10550.171, 280.839, 52672.275 21/11/03,03:38:41,16,08,1, 11.9,1,1, 2.766, 10550.159, 280.830, 52672.280 21/11/03,03:38:41,17,08,1, 11.9,1,1, 2.766, 10550.125, 280.848, 52672.537 21/11/03,03:38:41,18,08,1, 11.9,1,1, 2.766, 10550.130, 280.802, 52672.307 21/11/03,03:38:41,19,08,1, 11.9,1,1, 2.766, 10550.124, 280.862, 52672.261 21/11/03,03:38:42,00,09,1, 11.9,1,1, 2.766, 10550.116, 280.862, 52672.261 21/11/03,03:38:42,01,09,1, 11.9,1,1, 2.766, 10550.119, 280.857, 52672.275 21/11/03,03:38:42,02,09,1, 11.9,1,1, 2.766, 10550.087, 280.814, 52672.230 21/11/03,03:38:42,03,09,1, 11.9,1,1, 2.766, 10550.094, 280.799, 52672.232 21/11/03,03:38:42,04,09,1, 11.9,1,1, 2.766, 10550.091, 280.842, 52672.280 21/11/03,03:38:42,05,09,1, 11.9,1,1, 2.766, 10550.081, 280.819, 52672.250 21/11/03,03:38:42,06,09,1, 11.9,1,1, 2.766, 10550.085, 280.831, 52672.275 21/11/03,03:38:42,07,09,1, 11.9,1,1, 2.766, 10550.085, 280.840, 52672.246 21/11/03,03:38:42,08,09,1, 11.9,1,1, 2.766, 10550.051, 280.843, 52672.270 21/11/03,03:38:42,09,09,1, 11.9,1,1, 2.766, 10550.086, 280.845, 52672.287 21/11/03,03:38:42,10,09,1, 11.9,1,1, 2.766, 10550.054, 280.834, 52672.284 21/11/03,03:38:42,11,09,1, 11.9,1,1, 2.766, 10550.046, 280.835, 52672.279 21/11/03,03:38:42,12,09,1, 11.9,1,1, 2.766, 10550.043, 280.823, 52672.288 21/11/03,03:38:42,13,09,1, 11.9,1,1, 2.766, 10550.014, 280.836, 52672.269 21/11/03,03:38:42,14,09,1, 11.9,1,1, 2.766, 10550.027, 280.833, 52672.259 21/11/03,03:38:42,15,09,1, 11.9,1,1, 2.766, 10550.025, 280.815, 52672.298 21/11/03,03:38:42,16,09,1, 11.9,1,1, 2.766, 10549.994, 280.855, 52672.312 21/11/03,03:38:42,17,09,1, 11.9,1,1, 2.766, 10549.993, 280.816, 52672.275 21/11/03,03:38:42,18,09,1, 11.9,1,1, 2.766, 10549.981, 280.863, 52672.237 21/11/03,03:38:42,19,09,1, 11.9,1,1, 2.766, 10549.978, 280.840, 52672.300 21/11/03,03:38:43,00,09,1, 11.9,1,1, 2.769, 10549.974, 280.840, 52672.300 21/11/03,03:38:43,01,09,1, 11.9,1,1, 2.769, 10549.955, 280.889, 52672.310 21/11/03,03:38:43,02,09,1, 11.9,1,1, 2.769, 10549.956, 280.851, 52672.302 21/11/03,03:38:43,03,09,1, 11.9,1,1, 2.769, 10549.933, 280.855, 52672.296 21/11/03,03:38:43,04,09,1, 11.9,1,1, 2.769, 10549.942, 280.863, 52672.326 21/11/03,03:38:43,05,09,1, 11.9,1,1, 2.769, 10549.905, 280.848, 52672.317 21/11/03,03:38:43,06,09,1, 11.9,1,1, 2.769, 10549.916, 280.866, 52672.330 21/11/03,03:38:43,07,09,1, 11.9,1,1, 2.769, 10549.919, 280.848, 52672.349 21/11/03,03:38:43,08,09,1, 11.9,1,1, 2.769, 10549.889, 280.864, 52672.296 21/11/03,03:38:43,09,09,1, 11.9,1,1, 2.769, 10549.896, 280.864, 52672.323 21/11/03,03:38:43,10,09,1, 11.9,1,1, 2.769, 10549.889, 280.867, 52672.543 21/11/03,03:38:43,11,09,1, 11.9,1,1, 2.769, 10549.914, 280.892, 52672.196 21/11/03,03:38:43,12,09,1, 11.9,1,1, 2.769, 10549.857, 280.862, 52672.248 21/11/03,03:38:43,13,09,1, 11.9,1,1, 2.769, 10549.873, 280.878, 52672.252 21/11/03,03:38:43,14,09,1, 11.9,1,1, 2.769, 10549.865, 280.865, 52672.298 21/11/03,03:38:43,15,09,1, 11.9,1,1, 2.769, 10549.830, 280.855, 52672.287 21/11/03,03:38:43,16,09,1, 11.9,1,1, 2.769, 10549.843, 280.894, 52672.362 21/11/03,03:38:43,17,09,1, 11.9,1,1, 2.769, 10549.840, 280.872, 52672.293 21/11/03,03:38:43,18,09,1, 11.9,1,1, 2.769, 10549.845, 280.895, 52672.326 21/11/03,03:38:43,19,09,1, 11.9,1,1, 2.769, 10549.790, 280.890, 52672.317 21/11/03,03:38:44,00,09,1, 12.0,1,1, 2.767, 10549.783, 280.890, 52672.317 21/11/03,03:38:44,01,09,1, 12.0,1,1, 2.767, 10549.795, 280.908, 52672.348 21/11/03,03:38:44,02,09,1, 12.0,1,1, 2.767, 10549.787, 280.887, 52672.335 21/11/03,03:38:44,03,09,1, 12.0,1,1, 2.767, 10549.773, 280.903, 52672.356 21/11/03,03:38:44,04,09,1, 12.0,1,1, 2.767, 10549.787, 280.888, 52672.350 21/11/03,03:38:44,05,09,1, 12.0,1,1, 2.767, 10549.742, 280.911, 52672.350 21/11/03,03:38:44,06,09,1, 12.0,1,1, 2.767, 10549.732, 280.914, 52672.376 21/11/03,03:38:44,07,09,1, 12.0,1,1, 2.767, 10549.713, 280.900, 52672.277 21/11/03,03:38:44,08,09,1, 12.0,1,1, 2.767, 10549.779, 280.901, 52672.390 21/11/03,03:38:44,09,09,1, 12.0,1,1, 2.767, 10549.724, 280.907, 52672.296 21/11/03,03:38:44,10,09,1, 12.0,1,1, 2.767, 10549.733, 280.919, 52672.402 21/11/03,03:38:44,11,09,1, 12.0,1,1, 2.767, 10549.742, 280.890, 52672.372 21/11/03,03:38:44,12,09,1, 12.0,1,1, 2.767, 10549.713, 280.888, 52672.357 21/11/03,03:38:44,13,09,1, 12.0,1,1, 2.767, 10549.713, 280.938, 52672.355 21/11/03,03:38:44,14,09,1, 12.0,1,1, 2.767, 10549.711, 280.924, 52672.367 21/11/03,03:38:44,15,09,1, 12.0,1,1, 2.767, 10549.703, 280.921, 52672.379 21/11/03,03:38:44,16,09,1, 12.0,1,1, 2.767, 10549.675, 280.940, 52672.381 21/11/03,03:38:44,17,09,1, 12.0,1,1, 2.767, 10549.679, 280.922, 52672.377 21/11/03,03:38:44,18,09,1, 12.0,1,1, 2.767, 10549.663, 280.956, 52672.403 21/11/03,03:38:44,19,09,1, 12.0,1,1, 2.767, 10549.639, 280.941, 52672.384 21/11/03,03:38:45,00,09,1, 11.9,1,1, 2.767, 10549.632, 280.941, 52672.384 21/11/03,03:38:45,01,09,1, 11.9,1,1, 2.767, 10549.641, 280.938, 52672.409 21/11/03,03:38:45,02,09,1, 11.9,1,1, 2.767, 10549.621, 280.950, 52672.371 21/11/03,03:38:45,03,09,1, 11.9,1,1, 2.767, 10549.618, 280.995, 52672.434 21/11/03,03:38:45,04,09,1, 11.9,1,1, 2.767, 10549.614, 280.961, 52672.419 21/11/03,03:38:45,05,09,1, 11.9,1,1, 2.767, 10549.617, 280.974, 52672.416 21/11/03,03:38:45,06,09,1, 11.9,1,1, 2.767, 10549.578, 280.945, 52672.424 21/11/03,03:38:45,07,09,1, 11.9,1,1, 2.767, 10549.580, 280.953, 52672.436 21/11/03,03:38:45,08,09,1, 11.9,1,1, 2.767, 10549.586, 280.962, 52672.431 21/11/03,03:38:45,09,09,1, 11.9,1,1, 2.767, 10549.581, 280.974, 52672.443 21/11/03,03:38:45,10,09,1, 11.9,1,1, 2.767, 10549.546, 280.968, 52672.421 21/11/03,03:38:45,11,09,1, 11.9,1,1, 2.767, 10549.536, 280.944, 52672.412 21/11/03,03:38:45,12,09,1, 11.9,1,1, 2.767, 10549.533, 280.963, 52672.441 21/11/03,03:38:45,13,09,1, 11.9,1,1, 2.767, 10549.514, 280.992, 52672.438 21/11/03,03:38:45,14,09,1, 11.9,1,1, 2.767, 10549.505, 280.975, 52672.417 21/11/03,03:38:45,15,09,1, 11.9,1,1, 2.767, 10549.499, 281.008, 52672.448 21/11/03,03:38:45,16,09,1, 11.9,1,1, 2.767, 10549.491, 280.961, 52672.451 21/11/03,03:38:45,17,09,1, 11.9,1,1, 2.767, 10549.494, 281.006, 52672.445 21/11/03,03:38:45,18,09,1, 11.9,1,1, 2.767, 10549.469, 281.009, 52672.446 21/11/03,03:38:45,19,09,1, 11.9,1,1, 2.767, 10549.472, 281.021, 52672.449 21/11/03,03:38:46,00,08,1, 11.9,1,1, 2.768, 10549.465, 281.021, 52672.449 21/11/03,03:38:46,01,08,1, 11.9,1,1, 2.768, 10549.463, 281.024, 52672.470 21/11/03,03:38:46,02,08,1, 11.9,1,1, 2.768, 10549.449, 281.045, 52672.481 21/11/03,03:38:46,03,08,1, 11.9,1,1, 2.768, 10549.450, 281.026, 52672.472 21/11/03,03:38:46,04,08,1, 11.9,1,1, 2.768, 10549.430, 281.016, 52672.454 21/11/03,03:38:46,05,08,1, 11.9,1,1, 2.768, 10549.439, 281.031, 52672.520 21/11/03,03:38:46,06,08,1, 11.9,1,1, 2.768, 10549.447, 281.026, 52672.481 21/11/03,03:38:46,07,08,1, 11.9,1,1, 2.768, 10549.414, 281.051, 52672.514 21/11/03,03:38:46,08,08,1, 11.9,1,1, 2.768, 10549.399, 281.065, 52672.499 21/11/03,03:38:46,09,08,1, 11.9,1,1, 2.768, 10549.390, 281.039, 52672.487 21/11/03,03:38:46,10,08,1, 11.9,1,1, 2.768, 10549.366, 281.051, 52672.483 21/11/03,03:38:46,11,08,1, 11.9,1,1, 2.768, 10549.359, 281.050, 52672.487 21/11/03,03:38:46,12,08,1, 11.9,1,1, 2.768, 10549.363, 281.052, 52672.476 21/11/03,03:38:46,13,08,1, 11.9,1,1, 2.768, 10549.348, 281.055, 52672.460 21/11/03,03:38:46,14,08,1, 11.9,1,1, 2.768, 10549.317, 281.093, 52672.506 21/11/03,03:38:46,15,08,1, 11.9,1,1, 2.768, 10549.379, 281.057, 52672.538 21/11/03,03:38:46,16,08,1, 11.9,1,1, 2.768, 10549.338, 281.069, 52672.515 21/11/03,03:38:46,17,08,1, 11.9,1,1, 2.768, 10549.318, 281.095, 52672.494 21/11/03,03:38:46,18,08,1, 11.9,1,1, 2.768, 10549.311, 281.088, 52672.514 21/11/03,03:38:46,19,08,1, 11.9,1,1, 2.768, 10549.334, 281.081, 52672.560 21/11/03,03:38:47,00,09,1, 11.9,1,1, 2.764, 10549.332, 281.081, 52672.560 21/11/03,03:38:47,01,09,1, 11.9,1,1, 2.764, 10549.291, 281.099, 52672.485 21/11/03,03:38:47,02,09,1, 11.9,1,1, 2.764, 10549.290, 281.128, 52672.528 21/11/03,03:38:47,03,09,1, 11.9,1,1, 2.764, 10549.259, 281.096, 52672.518 21/11/03,03:38:47,04,09,1, 11.9,1,1, 2.764, 10549.285, 281.119, 52672.545 21/11/03,03:38:47,05,09,1, 11.9,1,1, 2.764, 10549.254, 281.115, 52672.557 21/11/03,03:38:47,06,09,1, 11.9,1,1, 2.764, 10549.236, 281.093, 52672.583 21/11/03,03:38:47,07,09,1, 11.9,1,1, 2.764, 10549.245, 281.141, 52672.546 21/11/03,03:38:47,08,09,1, 11.9,1,1, 2.764, 10549.232, 281.111, 52672.588 21/11/03,03:38:47,09,09,1, 11.9,1,1, 2.764, 10549.224, 281.139, 52672.580 21/11/03,03:38:47,10,09,1, 11.9,1,1, 2.764, 10549.206, 281.161, 52672.574 21/11/03,03:38:47,11,09,1, 11.9,1,1, 2.764, 10549.214, 281.149, 52672.600 21/11/03,03:38:47,12,09,1, 11.9,1,1, 2.764, 10549.201, 281.160, 52672.593 21/11/03,03:38:47,13,09,1, 11.9,1,1, 2.764, 10549.182, 281.156, 52672.604 21/11/03,03:38:47,14,09,1, 11.9,1,1, 2.764, 10549.210, 281.162, 52672.454 21/11/03,03:38:47,15,09,1, 11.9,1,1, 2.764, 10549.185, 281.166, 52672.516 21/11/03,03:38:47,16,09,1, 11.9,1,1, 2.764, 10549.157, 281.192, 52672.622 21/11/03,03:38:47,17,09,1, 11.9,1,1, 2.764, 10549.172, 281.167, 52672.567 21/11/03,03:38:47,18,09,1, 11.9,1,1, 2.764, 10549.165, 281.175, 52672.581 21/11/03,03:38:47,19,09,1, 11.9,1,1, 2.764, 10549.133, 281.183, 52672.614 21/11/03,03:38:48,00,09,1, 11.8,1,1, 2.764, 10549.132, 281.183, 52672.614 21/11/03,03:38:48,01,09,1, 11.8,1,1, 2.764, 10549.144, 281.173, 52672.630 21/11/03,03:38:48,02,09,1, 11.8,1,1, 2.764, 10549.115, 281.202, 52672.644 21/11/03,03:38:48,03,09,1, 11.8,1,1, 2.764, 10549.101, 281.176, 52672.604 21/11/03,03:38:48,04,09,1, 11.8,1,1, 2.764, 10549.121, 281.197, 52672.641 21/11/03,03:38:48,05,09,1, 11.8,1,1, 2.764, 10549.083, 281.207, 52672.598 21/11/03,03:38:48,06,09,1, 11.8,1,1, 2.764, 10549.086, 281.239, 52672.635 21/11/03,03:38:48,07,09,1, 11.8,1,1, 2.764, 10549.072, 281.205, 52672.583 21/11/03,03:38:48,08,09,1, 11.8,1,1, 2.764, 10549.068, 281.226, 52672.645 21/11/03,03:38:48,09,09,1, 11.8,1,1, 2.764, 10549.046, 281.229, 52672.638 21/11/03,03:38:48,10,09,1, 11.8,1,1, 2.764, 10549.086, 281.169, 52672.410 21/11/03,03:38:48,11,09,1, 11.8,1,1, 2.764, 10549.048, 281.245, 52672.599 21/11/03,03:38:48,12,09,1, 11.8,1,1, 2.764, 10549.016, 281.240, 52672.592 21/11/03,03:38:48,13,09,1, 11.8,1,1, 2.764, 10549.027, 281.233, 52672.635 21/11/03,03:38:48,14,09,1, 11.8,1,1, 2.764, 10548.990, 281.286, 52672.669 21/11/03,03:38:48,15,09,1, 11.8,1,1, 2.764, 10548.995, 281.237, 52672.657 21/11/03,03:38:48,16,09,1, 11.8,1,1, 2.764, 10549.001, 281.258, 52672.701 21/11/03,03:38:48,17,09,1, 11.8,1,1, 2.764, 10548.971, 281.278, 52672.667 21/11/03,03:38:48,18,09,1, 11.8,1,1, 2.764, 10548.962, 281.284, 52672.680 21/11/03,03:38:48,19,09,1, 11.8,1,1, 2.764, 10548.963, 281.258, 52672.687 21/11/03,03:38:49,00,09,1, 11.9,1,1, 2.768, 10548.956, 281.258, 52672.687 21/11/03,03:38:49,01,09,1, 11.9,1,1, 2.768, 10548.954, 281.294, 52672.697 21/11/03,03:38:49,02,09,1, 11.9,1,1, 2.768, 10548.947, 281.267, 52672.666 21/11/03,03:38:49,03,09,1, 11.9,1,1, 2.768, 10548.934, 281.291, 52672.701 21/11/03,03:38:49,04,09,1, 11.9,1,1, 2.768, 10548.926, 281.302, 52672.710 21/11/03,03:38:49,05,09,1, 11.9,1,1, 2.768, 10548.923, 281.289, 52672.727 21/11/03,03:38:49,06,09,1, 11.9,1,1, 2.768, 10548.927, 281.326, 52672.723 21/11/03,03:38:49,07,09,1, 11.9,1,1, 2.768, 10548.930, 281.302, 52672.731 21/11/03,03:38:49,08,09,1, 11.9,1,1, 2.768, 10548.930, 281.332, 52672.727 21/11/03,03:38:49,09,09,1, 11.9,1,1, 2.768, 10548.900, 281.308, 52672.692 21/11/03,03:38:49,10,09,1, 11.9,1,1, 2.768, 10548.874, 281.323, 52672.712 21/11/03,03:38:49,11,09,1, 11.9,1,1, 2.768, 10548.875, 281.345, 52672.725 21/11/03,03:38:49,12,09,1, 11.9,1,1, 2.768, 10548.869, 281.346, 52672.754 21/11/03,03:38:49,13,09,1, 11.9,1,1, 2.768, 10548.885, 281.360, 52672.756 21/11/03,03:38:49,14,09,1, 11.9,1,1, 2.768, 10548.852, 281.351, 52672.768 21/11/03,03:38:49,15,09,1, 11.9,1,1, 2.768, 10548.827, 281.376, 52672.759 21/11/03,03:38:49,16,09,1, 11.9,1,1, 2.768, 10548.867, 281.398, 52672.814 21/11/03,03:38:49,17,09,1, 11.9,1,1, 2.768, 10548.833, 281.385, 52672.755 21/11/03,03:38:49,18,09,1, 11.9,1,1, 2.768, 10548.846, 281.399, 52672.725 21/11/03,03:38:49,19,09,1, 11.9,1,1, 2.768, 10548.810, 281.403, 52672.796 21/11/03,03:38:50,00,08,1, 12.0,1,1, 2.771, 10548.806, 281.403, 52672.796 21/11/03,03:38:50,01,08,1, 12.0,1,1, 2.771, 10548.791, 281.414, 52672.805 21/11/03,03:38:50,02,08,1, 12.0,1,1, 2.771, 10548.785, 281.394, 52672.796 21/11/03,03:38:50,03,08,1, 12.0,1,1, 2.771, 10548.803, 281.408, 52672.821 21/11/03,03:38:50,04,08,1, 12.0,1,1, 2.771, 10548.758, 281.401, 52672.819 21/11/03,03:38:50,05,08,1, 12.0,1,1, 2.771, 10548.760, 281.419, 52672.827 21/11/03,03:38:50,06,08,1, 12.0,1,1, 2.771, 10548.781, 281.420, 52672.791 21/11/03,03:38:50,07,08,1, 12.0,1,1, 2.771, 10548.782, 281.419, 52672.758 21/11/03,03:38:50,08,08,1, 12.0,1,1, 2.771, 10548.765, 281.467, 52672.811 21/11/03,03:38:50,09,08,1, 12.0,1,1, 2.771, 10548.757, 281.459, 52672.804 21/11/03,03:38:50,10,08,1, 12.0,1,1, 2.771, 10548.743, 281.460, 52672.799 21/11/03,03:38:50,11,08,1, 12.0,1,1, 2.771, 10548.738, 281.433, 52672.792 21/11/03,03:38:50,12,08,1, 12.0,1,1, 2.771, 10548.725, 281.475, 52672.829 21/11/03,03:38:50,13,08,1, 12.0,1,1, 2.771, 10548.711, 281.487, 52672.829 21/11/03,03:38:50,14,08,1, 12.0,1,1, 2.771, 10548.709, 281.489, 52672.826 21/11/03,03:38:50,15,08,1, 12.0,1,1, 2.771, 10548.729, 281.516, 52672.884 21/11/03,03:38:50,16,08,1, 12.0,1,1, 2.771, 10548.692, 281.491, 52672.806 21/11/03,03:38:50,17,08,1, 12.0,1,1, 2.771, 10548.691, 281.527, 52672.833 21/11/03,03:38:50,18,08,1, 12.0,1,1, 2.771, 10548.698, 281.501, 52672.809 21/11/03,03:38:50,19,08,1, 12.0,1,1, 2.771, 10548.684, 281.515, 52672.870 21/11/03,03:38:51,00,09,1, 11.9,1,1, 2.767, 10548.681, 281.515, 52672.870 21/11/03,03:38:51,01,09,1, 11.9,1,1, 2.767, 10548.705, 281.523, 52672.807 21/11/03,03:38:51,02,09,1, 11.9,1,1, 2.767, 10548.690, 281.557, 52672.881 21/11/03,03:38:51,03,09,1, 11.9,1,1, 2.767, 10548.670, 281.562, 52672.866 21/11/03,03:38:51,04,09,1, 11.9,1,1, 2.767, 10548.670, 281.549, 52672.828 21/11/03,03:38:51,05,09,1, 11.9,1,1, 2.767, 10548.670, 281.575, 52672.882 21/11/03,03:38:51,06,09,1, 11.9,1,1, 2.767, 10548.645, 281.546, 52672.845 21/11/03,03:38:51,07,09,1, 11.9,1,1, 2.767, 10548.645, 281.595, 52672.886 21/11/03,03:38:51,08,09,1, 11.9,1,1, 2.767, 10548.646, 281.579, 52672.892 21/11/03,03:38:51,09,09,1, 11.9,1,1, 2.767, 10548.595, 281.612, 52672.873 21/11/03,03:38:51,10,09,1, 11.9,1,1, 2.767, 10548.625, 281.615, 52672.891 21/11/03,03:38:51,11,09,1, 11.9,1,1, 2.767, 10548.619, 281.605, 52672.897 21/11/03,03:38:51,12,09,1, 11.9,1,1, 2.767, 10548.605, 281.636, 52672.901 21/11/03,03:38:51,13,09,1, 11.9,1,1, 2.767, 10548.623, 281.597, 52672.926 21/11/03,03:38:51,14,09,1, 11.9,1,1, 2.767, 10548.607, 281.627, 52672.928 21/11/03,03:38:51,15,09,1, 11.9,1,1, 2.767, 10548.565, 281.615, 52672.914 21/11/03,03:38:51,16,09,1, 11.9,1,1, 2.767, 10548.558, 281.606, 52672.910 21/11/03,03:38:51,17,09,1, 11.9,1,1, 2.767, 10548.573, 281.647, 52672.917 21/11/03,03:38:51,18,09,1, 11.9,1,1, 2.767, 10548.571, 281.640, 52672.923 21/11/03,03:38:51,19,09,1, 11.9,1,1, 2.767, 10548.566, 281.660, 52672.912 21/11/03,03:38:52,00,08,1, 11.9,1,1, 2.768, 10548.564, 281.660, 52672.912 21/11/03,03:38:52,01,08,1, 11.9,1,1, 2.768, 10548.550, 281.689, 52672.945 21/11/03,03:38:52,02,08,1, 11.9,1,1, 2.768, 10548.559, 281.660, 52672.963 21/11/03,03:38:52,03,08,1, 11.9,1,1, 2.768, 10548.542, 281.664, 52672.931 21/11/03,03:38:52,04,08,1, 11.9,1,1, 2.768, 10548.543, 281.681, 52672.951 21/11/03,03:38:52,05,08,1, 11.9,1,1, 2.768, 10548.517, 281.671, 52672.953 21/11/03,03:38:52,06,08,1, 11.9,1,1, 2.768, 10548.526, 281.708, 52672.924 21/11/03,03:38:52,07,08,1, 11.9,1,1, 2.768, 10548.528, 281.710, 52672.928 21/11/03,03:38:52,08,08,1, 11.9,1,1, 2.768, 10548.495, 281.709, 52672.981 21/11/03,03:38:52,09,08,1, 11.9,1,1, 2.768, 10548.574, 281.719, 52672.987 21/11/03,03:38:52,10,08,1, 11.9,1,1, 2.768, 10548.488, 281.706, 52672.930 21/11/03,03:38:52,11,08,1, 11.9,1,1, 2.768, 10548.558, 281.735, 52672.931 21/11/03,03:38:52,12,08,1, 11.9,1,1, 2.768, 10548.516, 281.763, 52672.890 21/11/03,03:38:52,13,08,1, 11.9,1,1, 2.768, 10548.492, 281.764, 52672.931 21/11/03,03:38:52,14,08,1, 11.9,1,1, 2.768, 10548.449, 281.749, 52672.958 21/11/03,03:38:52,15,08,1, 11.9,1,1, 2.768, 10548.480, 281.757, 52672.982 21/11/03,03:38:52,16,08,1, 11.9,1,1, 2.768, 10548.476, 281.786, 52672.970 21/11/03,03:38:52,17,08,1, 11.9,1,1, 2.768, 10548.455, 281.791, 52673.009 21/11/03,03:38:52,18,08,1, 11.9,1,1, 2.768, 10548.452, 281.800, 52672.968 21/11/03,03:38:52,19,08,1, 11.9,1,1, 2.768, 10548.443, 281.805, 52673.006 21/11/03,03:38:53,00,08,1, 11.9,1,1, 2.767, 10548.439, 281.805, 52673.006 21/11/03,03:38:53,01,08,1, 11.9,1,1, 2.767, 10548.483, 281.813, 52672.867 21/11/03,03:38:53,02,08,1, 11.9,1,1, 2.767, 10548.434, 281.803, 52673.033 21/11/03,03:38:53,03,08,1, 11.9,1,1, 2.767, 10548.385, 281.832, 52673.057 21/11/03,03:38:53,04,08,1, 11.9,1,1, 2.767, 10548.468, 281.841, 52673.118 21/11/03,03:38:53,05,08,1, 11.9,1,1, 2.767, 10548.390, 281.855, 52672.963 21/11/03,03:38:53,06,08,1, 11.9,1,1, 2.767, 10548.427, 281.878, 52673.014 21/11/03,03:38:53,07,08,1, 11.9,1,1, 2.767, 10548.409, 281.850, 52672.980 21/11/03,03:38:53,08,08,1, 11.9,1,1, 2.767, 10548.414, 281.892, 52673.036 21/11/03,03:38:53,09,08,1, 11.9,1,1, 2.767, 10548.392, 281.898, 52673.065 21/11/03,03:38:53,10,08,1, 11.9,1,1, 2.767, 10548.405, 281.891, 52672.997 21/11/03,03:38:53,11,08,1, 11.9,1,1, 2.767, 10548.371, 281.909, 52673.057 21/11/03,03:38:53,12,08,1, 11.9,1,1, 2.767, 10548.383, 281.923, 52673.031 21/11/03,03:38:53,13,08,1, 11.9,1,1, 2.767, 10548.376, 281.928, 52673.050 21/11/03,03:38:53,14,08,1, 11.9,1,1, 2.767, 10548.388, 281.934, 52673.071 21/11/03,03:38:53,15,08,1, 11.9,1,1, 2.767, 10548.375, 281.922, 52673.069 21/11/03,03:38:53,16,08,1, 11.9,1,1, 2.767, 10548.366, 281.961, 52673.099 21/11/03,03:38:53,17,08,1, 11.9,1,1, 2.767, 10548.346, 281.923, 52673.039 21/11/03,03:38:53,18,08,1, 11.9,1,1, 2.767, 10548.352, 281.959, 52673.076 21/11/03,03:38:53,19,08,1, 11.9,1,1, 2.767, 10548.351, 281.959, 52673.087 21/11/03,03:38:54,00,09,1, 11.9,1,1, 2.766, 10548.347, 281.959, 52673.087 21/11/03,03:38:54,01,09,1, 11.9,1,1, 2.766, 10548.340, 281.962, 52673.096 21/11/03,03:38:54,02,09,1, 11.9,1,1, 2.766, 10548.324, 281.978, 52673.071 21/11/03,03:38:54,03,09,1, 11.9,1,1, 2.766, 10548.356, 281.993, 52673.095 21/11/03,03:38:54,04,09,1, 11.9,1,1, 2.766, 10548.332, 281.980, 52673.096 21/11/03,03:38:54,05,09,1, 11.9,1,1, 2.766, 10548.318, 281.997, 52673.088 21/11/03,03:38:54,06,09,1, 11.9,1,1, 2.766, 10548.322, 281.975, 52673.114 21/11/03,03:38:54,07,09,1, 11.9,1,1, 2.766, 10548.334, 281.978, 52673.088 21/11/03,03:38:54,08,09,1, 11.9,1,1, 2.766, 10548.308, 282.010, 52673.156 21/11/03,03:38:54,09,09,1, 11.9,1,1, 2.766, 10548.313, 282.018, 52673.132 21/11/03,03:38:54,10,09,1, 11.9,1,1, 2.766, 10548.312, 282.019, 52673.107 21/11/03,03:38:54,11,09,1, 11.9,1,1, 2.766, 10548.295, 282.030, 52673.124 21/11/03,03:38:54,12,09,1, 11.9,1,1, 2.766, 10548.313, 282.004, 52673.097 21/11/03,03:38:54,13,09,1, 11.9,1,1, 2.766, 10548.306, 282.046, 52673.136 21/11/03,03:38:54,14,09,1, 11.9,1,1, 2.766, 10548.319, 282.034, 52673.130 21/11/03,03:38:54,15,09,1, 11.9,1,1, 2.766, 10548.294, 282.057, 52673.151 21/11/03,03:38:54,16,09,1, 11.9,1,1, 2.766, 10548.289, 282.057, 52673.131 21/11/03,03:38:54,17,09,1, 11.9,1,1, 2.766, 10548.247, 282.091, 52673.345 21/11/03,03:38:54,18,09,1, 11.9,1,1, 2.766, 10548.257, 282.101, 52673.231 21/11/03,03:38:54,19,09,1, 11.9,1,1, 2.766, 10548.277, 282.064, 52673.166 21/11/03,03:38:55,00,09,1, 11.8,1,1, 2.767, 10548.272, 282.064, 52673.166 21/11/03,03:38:55,01,09,1, 11.8,1,1, 2.767, 10548.265, 282.075, 52673.157 21/11/03,03:38:55,02,09,1, 11.8,1,1, 2.767, 10548.247, 282.112, 52673.137 21/11/03,03:38:55,03,09,1, 11.8,1,1, 2.767, 10548.243, 282.099, 52673.142 21/11/03,03:38:55,04,09,1, 11.8,1,1, 2.767, 10548.263, 282.119, 52673.131 21/11/03,03:38:55,05,09,1, 11.8,1,1, 2.767, 10548.240, 282.143, 52673.133 21/11/03,03:38:55,06,09,1, 11.8,1,1, 2.767, 10548.229, 282.133, 52673.123 21/11/03,03:38:55,07,09,1, 11.8,1,1, 2.767, 10548.229, 282.137, 52673.139 21/11/03,03:38:55,08,09,1, 11.8,1,1, 2.767, 10548.253, 282.169, 52673.159 21/11/03,03:38:55,09,09,1, 11.8,1,1, 2.767, 10548.239, 282.157, 52673.161 21/11/03,03:38:55,10,09,1, 11.8,1,1, 2.767, 10548.222, 282.187, 52673.192 21/11/03,03:38:55,11,09,1, 11.8,1,1, 2.767, 10548.222, 282.190, 52673.205 21/11/03,03:38:55,12,09,1, 11.8,1,1, 2.767, 10548.218, 282.202, 52673.217 21/11/03,03:38:55,13,09,1, 11.8,1,1, 2.767, 10548.245, 282.224, 52673.203 21/11/03,03:38:55,14,09,1, 11.8,1,1, 2.767, 10548.204, 282.217, 52673.186 21/11/03,03:38:55,15,09,1, 11.8,1,1, 2.767, 10548.243, 282.214, 52673.212 21/11/03,03:38:55,16,09,1, 11.8,1,1, 2.767, 10548.195, 282.227, 52673.208 21/11/03,03:38:55,17,09,1, 11.8,1,1, 2.767, 10548.218, 282.216, 52673.164 21/11/03,03:38:55,18,09,1, 11.8,1,1, 2.767, 10548.220, 282.228, 52673.215 21/11/03,03:38:55,19,09,1, 11.8,1,1, 2.767, 10548.199, 282.230, 52673.231 21/11/03,03:38:56,00,08,1, 11.9,1,1, 2.768, 10548.197, 282.230, 52673.231 21/11/03,03:38:56,01,08,1, 11.9,1,1, 2.768, 10548.199, 282.233, 52673.200 21/11/03,03:38:56,02,08,1, 11.9,1,1, 2.768, 10548.191, 282.251, 52673.196 21/11/03,03:38:56,03,08,1, 11.9,1,1, 2.768, 10548.177, 282.279, 52673.210 21/11/03,03:38:56,04,08,1, 11.9,1,1, 2.768, 10548.157, 282.255, 52673.223 21/11/03,03:38:56,05,08,1, 11.9,1,1, 2.768, 10548.188, 282.304, 52673.230 21/11/03,03:38:56,06,08,1, 11.9,1,1, 2.768, 10548.166, 282.280, 52673.203 21/11/03,03:38:56,07,08,1, 11.9,1,1, 2.768, 10548.181, 282.296, 52673.224 21/11/03,03:38:56,08,08,1, 11.9,1,1, 2.768, 10548.155, 282.320, 52673.261 21/11/03,03:38:56,09,08,1, 11.9,1,1, 2.768, 10548.168, 282.279, 52673.212 21/11/03,03:38:56,10,08,1, 11.9,1,1, 2.768, 10548.158, 282.298, 52673.250 21/11/03,03:38:56,11,08,1, 11.9,1,1, 2.768, 10548.150, 282.293, 52673.216 21/11/03,03:38:56,12,08,1, 11.9,1,1, 2.768, 10548.129, 282.350, 52673.287 21/11/03,03:38:56,13,08,1, 11.9,1,1, 2.768, 10548.137, 282.326, 52673.274 21/11/03,03:38:56,14,08,1, 11.9,1,1, 2.768, 10548.135, 282.357, 52673.303 21/11/03,03:38:56,15,08,1, 11.9,1,1, 2.768, 10548.142, 282.363, 52673.265 21/11/03,03:38:56,16,08,1, 11.9,1,1, 2.768, 10548.144, 282.338, 52673.267 21/11/03,03:38:56,17,08,1, 11.9,1,1, 2.768, 10548.130, 282.376, 52673.296 21/11/03,03:38:56,18,08,1, 11.9,1,1, 2.768, 10548.122, 282.364, 52673.278 21/11/03,03:38:56,19,08,1, 11.9,1,1, 2.768, 10548.133, 282.374, 52673.287 21/11/03,03:38:57,00,08,1, 11.9,1,1, 2.764, 10548.130, 282.374, 52673.287 21/11/03,03:38:57,01,08,1, 11.9,1,1, 2.764, 10548.096, 282.414, 52673.314 21/11/03,03:38:57,02,08,1, 11.9,1,1, 2.764, 10548.108, 282.466, 52673.552 21/11/03,03:38:57,03,08,1, 11.9,1,1, 2.764, 10548.110, 282.490, 52673.585 21/11/03,03:38:57,04,08,1, 11.9,1,1, 2.764, 10548.139, 282.511, 52673.573 21/11/03,03:38:57,05,08,1, 11.9,1,1, 2.764, 10548.117, 282.498, 52673.568 21/11/03,03:38:57,06,08,1, 11.9,1,1, 2.764, 10548.127, 282.505, 52673.561 21/11/03,03:38:57,07,08,1, 11.9,1,1, 2.764, 10548.099, 282.485, 52673.555 21/11/03,03:38:57,08,08,1, 11.9,1,1, 2.764, 10548.094, 282.527, 52673.535 21/11/03,03:38:57,09,08,1, 11.9,1,1, 2.764, 10548.074, 282.518, 52673.551 21/11/03,03:38:57,10,08,1, 11.9,1,1, 2.764, 10548.125, 282.532, 52673.535 21/11/03,03:38:57,11,08,1, 11.9,1,1, 2.764, 10548.093, 282.509, 52673.572 21/11/03,03:38:57,12,08,1, 11.9,1,1, 2.764, 10548.068, 282.559, 52673.529 21/11/03,03:38:57,13,08,1, 11.9,1,1, 2.764, 10548.080, 282.527, 52673.573 21/11/03,03:38:57,14,08,1, 11.9,1,1, 2.764, 10548.118, 282.541, 52673.551 21/11/03,03:38:57,15,08,1, 11.9,1,1, 2.764, 10548.097, 282.540, 52673.574 21/11/03,03:38:57,16,08,1, 11.9,1,1, 2.764, 10548.080, 282.566, 52673.598 21/11/03,03:38:57,17,08,1, 11.9,1,1, 2.764, 10548.067, 282.549, 52673.602 21/11/03,03:38:57,18,08,1, 11.9,1,1, 2.764, 10548.073, 282.575, 52673.571 21/11/03,03:38:57,19,08,1, 11.9,1,1, 2.764, 10548.087, 282.597, 52673.604 21/11/03,03:38:58,00,07,1, 11.9,1,1, 2.763, 10548.080, 282.597, 52673.604 21/11/03,03:38:58,01,07,1, 11.9,1,1, 2.763, 10548.097, 282.593, 52673.583 21/11/03,03:38:58,02,07,1, 11.9,1,1, 2.763, 10548.079, 282.628, 52673.589 21/11/03,03:38:58,03,07,1, 11.9,1,1, 2.763, 10548.083, 282.609, 52673.557 21/11/03,03:38:58,04,07,1, 11.9,1,1, 2.763, 10548.085, 282.637, 52673.576 21/11/03,03:38:58,05,07,1, 11.9,1,1, 2.763, 10548.037, 282.620, 52673.607 21/11/03,03:38:58,06,07,1, 11.9,1,1, 2.763, 10548.058, 282.622, 52673.580 21/11/03,03:38:58,07,07,1, 11.9,1,1, 2.763, 10548.068, 282.634, 52673.633 21/11/03,03:38:58,08,07,1, 11.9,1,1, 2.763, 10548.048, 282.638, 52673.588 21/11/03,03:38:58,09,07,1, 11.9,1,1, 2.763, 10548.061, 282.652, 52673.597 21/11/03,03:38:58,10,07,1, 11.9,1,1, 2.763, 10548.049, 282.658, 52673.623 21/11/03,03:38:58,11,07,1, 11.9,1,1, 2.763, 10548.049, 282.660, 52673.602 21/11/03,03:38:58,12,07,1, 11.9,1,1, 2.763, 10548.044, 282.678, 52673.660 21/11/03,03:38:58,13,07,1, 11.9,1,1, 2.763, 10548.032, 282.666, 52673.675 21/11/03,03:38:58,14,07,1, 11.9,1,1, 2.763, 10548.021, 282.653, 52673.666 21/11/03,03:38:58,15,07,1, 11.9,1,1, 2.763, 10548.043, 282.660, 52673.641 21/11/03,03:38:58,16,07,1, 11.9,1,1, 2.763, 10548.046, 282.701, 52673.633 21/11/03,03:38:58,17,07,1, 11.9,1,1, 2.763, 10548.038, 282.715, 52673.647 21/11/03,03:38:58,18,07,1, 11.9,1,1, 2.763, 10548.030, 282.719, 52673.653 21/11/03,03:38:58,19,07,1, 11.9,1,1, 2.763, 10548.048, 282.722, 52673.644 21/11/03,03:38:59,00,07,1, 11.9,1,1, 2.769, 10548.047, 282.722, 52673.644 21/11/03,03:38:59,01,07,1, 11.9,1,1, 2.769, 10548.022, 282.752, 52673.678 21/11/03,03:38:59,02,07,1, 11.9,1,1, 2.769, 10548.024, 282.719, 52673.660 21/11/03,03:38:59,03,07,1, 11.9,1,1, 2.769, 10548.011, 282.768, 52673.657 21/11/03,03:38:59,04,07,1, 11.9,1,1, 2.769, 10548.025, 282.747, 52673.646 21/11/03,03:38:59,05,07,1, 11.9,1,1, 2.769, 10548.033, 282.749, 52673.664 21/11/03,03:38:59,06,07,1, 11.9,1,1, 2.769, 10548.000, 282.753, 52673.621 21/11/03,03:38:59,07,07,1, 11.9,1,1, 2.769, 10547.994, 282.780, 52673.677 21/11/03,03:38:59,08,07,1, 11.9,1,1, 2.769, 10548.001, 282.774, 52673.663 21/11/03,03:38:59,09,07,1, 11.9,1,1, 2.769, 10548.000, 282.808, 52673.663 21/11/03,03:38:59,10,07,1, 11.9,1,1, 2.769, 10547.997, 282.809, 52673.669 21/11/03,03:38:59,11,07,1, 11.9,1,1, 2.769, 10548.007, 282.821, 52673.642 21/11/03,03:38:59,12,07,1, 11.9,1,1, 2.769, 10547.984, 282.825, 52673.683 21/11/03,03:38:59,13,07,1, 11.9,1,1, 2.769, 10547.982, 282.821, 52673.647 21/11/03,03:38:59,14,07,1, 11.9,1,1, 2.769, 10548.002, 282.807, 52673.657 21/11/03,03:38:59,15,07,1, 11.9,1,1, 2.769, 10548.005, 282.826, 52673.672 21/11/03,03:38:59,16,07,1, 11.9,1,1, 2.769, 10547.996, 282.838, 52673.720 21/11/03,03:38:59,17,07,1, 11.9,1,1, 2.769, 10548.008, 282.842, 52673.693 21/11/03,03:38:59,18,07,1, 11.9,1,1, 2.769, 10547.964, 282.816, 52673.691 21/11/03,03:38:59,19,07,1, 11.9,1,1, 2.769, 10547.983, 282.866, 52673.677 21/11/03,03:39:00,00,07,1, 11.9,1,1, 2.768, 10547.980, 282.866, 52673.677 21/11/03,03:39:00,01,07,1, 11.9,1,1, 2.768, 10547.971, 282.859, 52673.704 21/11/03,03:39:00,02,07,1, 11.9,1,1, 2.768, 10547.977, 282.846, 52673.504 21/11/03,03:39:00,03,07,1, 11.9,1,1, 2.768, 10547.959, 282.822, 52673.528 21/11/03,03:39:00,04,07,1, 11.9,1,1, 2.768, 10547.976, 282.848, 52673.525 21/11/03,03:39:00,05,07,1, 11.9,1,1, 2.768, 10547.939, 282.841, 52673.522 21/11/03,03:39:00,06,07,1, 11.9,1,1, 2.768, 10547.972, 282.860, 52673.536 21/11/03,03:39:00,07,07,1, 11.9,1,1, 2.768, 10547.976, 282.862, 52673.560 21/11/03,03:39:00,08,07,1, 11.9,1,1, 2.768, 10547.980, 282.857, 52673.531 21/11/03,03:39:00,09,07,1, 11.9,1,1, 2.768, 10547.975, 282.881, 52673.565 21/11/03,03:39:00,10,07,1, 11.9,1,1, 2.768, 10547.953, 282.878, 52673.515 21/11/03,03:39:00,11,07,1, 11.9,1,1, 2.768, 10547.965, 282.891, 52673.611 21/11/03,03:39:00,12,07,1, 11.9,1,1, 2.768, 10547.966, 282.889, 52673.584 21/11/03,03:39:00,13,07,1, 11.9,1,1, 2.768, 10547.973, 282.890, 52673.552 21/11/03,03:39:00,14,07,1, 11.9,1,1, 2.768, 10547.964, 282.924, 52673.575 21/11/03,03:39:00,15,07,1, 11.9,1,1, 2.768, 10547.981, 282.906, 52673.566 21/11/03,03:39:00,16,07,1, 11.9,1,1, 2.768, 10547.970, 282.948, 52673.599 21/11/03,03:39:00,17,07,1, 11.9,1,1, 2.768, 10547.942, 282.916, 52673.577 21/11/03,03:39:00,18,07,1, 11.9,1,1, 2.768, 10547.959, 282.920, 52673.562 21/11/03,03:39:00,19,07,1, 11.9,1,1, 2.768, 10547.978, 282.933, 52673.601 21/11/03,03:39:01,00,07,1, 11.9,1,1, 2.765, 10547.972, 282.933, 52673.601 21/11/03,03:39:01,01,07,1, 11.9,1,1, 2.765, 10547.943, 282.929, 52673.562 21/11/03,03:39:01,02,07,1, 11.9,1,1, 2.765, 10547.951, 282.929, 52673.604 21/11/03,03:39:01,03,07,1, 11.9,1,1, 2.765, 10547.950, 282.948, 52673.598 21/11/03,03:39:01,04,07,1, 11.9,1,1, 2.765, 10547.935, 282.975, 52673.576 21/11/03,03:39:01,05,07,1, 11.9,1,1, 2.765, 10547.931, 282.946, 52673.568 21/11/03,03:39:01,06,07,1, 11.9,1,1, 2.765, 10547.948, 282.990, 52673.587 21/11/03,03:39:01,07,07,1, 11.9,1,1, 2.765, 10547.936, 282.957, 52673.598 21/11/03,03:39:01,08,07,1, 11.9,1,1, 2.765, 10547.951, 282.999, 52673.610 21/11/03,03:39:01,09,07,1, 11.9,1,1, 2.765, 10547.929, 282.991, 52673.629 21/11/03,03:39:01,10,07,1, 11.9,1,1, 2.765, 10547.943, 282.979, 52673.587 21/11/03,03:39:01,11,07,1, 11.9,1,1, 2.765, 10547.949, 283.016, 52673.633 21/11/03,03:39:01,12,07,1, 11.9,1,1, 2.765, 10547.926, 282.990, 52673.597 21/11/03,03:39:01,13,07,1, 11.9,1,1, 2.765, 10547.961, 283.026, 52673.644 21/11/03,03:39:01,14,07,1, 11.9,1,1, 2.765, 10547.941, 282.997, 52673.606 21/11/03,03:39:01,15,07,1, 11.9,1,1, 2.765, 10547.922, 282.997, 52673.619 21/11/03,03:39:01,16,07,1, 11.9,1,1, 2.765, 10547.944, 283.023, 52673.666 21/11/03,03:39:01,17,07,1, 11.9,1,1, 2.765, 10547.938, 282.998, 52673.652 21/11/03,03:39:01,18,07,1, 11.9,1,1, 2.765, 10547.951, 283.034, 52673.653 21/11/03,03:39:01,19,07,1, 11.9,1,1, 2.765, 10547.957, 283.046, 52673.649 21/11/03,03:39:02,00,07,1, 11.9,1,1, 2.768, 10547.955, 283.046, 52673.649 21/11/03,03:39:02,01,07,1, 11.9,1,1, 2.768, 10547.929, 283.064, 52673.618 21/11/03,03:39:02,02,07,1, 11.9,1,1, 2.768, 10547.934, 283.065, 52673.662 21/11/03,03:39:02,03,07,1, 11.9,1,1, 2.768, 10547.950, 283.083, 52673.663 21/11/03,03:39:02,04,07,1, 11.9,1,1, 2.768, 10547.958, 283.057, 52673.623 21/11/03,03:39:02,05,07,1, 11.9,1,1, 2.768, 10547.947, 283.051, 52673.665 21/11/03,03:39:02,06,07,1, 11.9,1,1, 2.768, 10547.937, 283.073, 52673.642 21/11/03,03:39:02,07,07,1, 11.9,1,1, 2.768, 10547.919, 283.084, 52673.628 21/11/03,03:39:02,08,07,1, 11.9,1,1, 2.768, 10547.933, 283.105, 52673.638 21/11/03,03:39:02,09,07,1, 11.9,1,1, 2.768, 10547.933, 283.077, 52673.652 21/11/03,03:39:02,10,07,1, 11.9,1,1, 2.768, 10547.944, 283.098, 52673.673 21/11/03,03:39:02,11,07,1, 11.9,1,1, 2.768, 10547.957, 283.114, 52673.657 21/11/03,03:39:02,12,07,1, 11.9,1,1, 2.768, 10547.958, 283.083, 52673.627 21/11/03,03:39:02,13,07,1, 11.9,1,1, 2.768, 10547.936, 283.133, 52673.690 21/11/03,03:39:02,14,07,1, 11.9,1,1, 2.768, 10547.909, 283.125, 52673.642 21/11/03,03:39:02,15,07,1, 11.9,1,1, 2.768, 10547.954, 283.116, 52673.671 21/11/03,03:39:02,16,07,1, 11.9,1,1, 2.768, 10547.930, 283.123, 52673.634 21/11/03,03:39:02,17,07,1, 11.9,1,1, 2.768, 10547.942, 283.090, 52673.665 21/11/03,03:39:02,18,07,1, 11.9,1,1, 2.768, 10547.928, 283.150, 52673.697 21/11/03,03:39:02,19,07,1, 11.9,1,1, 2.768, 10547.945, 283.122, 52673.656 21/11/03,03:39:03,00,07,1, 11.9,1,1, 2.767, 10547.938, 283.122, 52673.656 21/11/03,03:39:03,01,07,1, 11.9,1,1, 2.767, 10547.940, 283.157, 52673.659 21/11/03,03:39:03,02,07,1, 11.9,1,1, 2.767, 10547.946, 283.148, 52673.661 21/11/03,03:39:03,03,07,1, 11.9,1,1, 2.767, 10547.932, 283.155, 52673.683 21/11/03,03:39:03,04,07,1, 11.9,1,1, 2.767, 10547.930, 283.145, 52673.678 21/11/03,03:39:03,05,07,1, 11.9,1,1, 2.767, 10547.949, 283.184, 52673.672 21/11/03,03:39:03,06,07,1, 11.9,1,1, 2.767, 10547.950, 283.136, 52673.662 21/11/03,03:39:03,07,07,1, 11.9,1,1, 2.767, 10547.946, 283.165, 52673.657 21/11/03,03:39:03,08,07,1, 11.9,1,1, 2.767, 10547.953, 283.191, 52673.720 21/11/03,03:39:03,09,07,1, 11.9,1,1, 2.767, 10547.939, 283.166, 52673.718 21/11/03,03:39:03,10,07,1, 11.9,1,1, 2.767, 10547.959, 283.228, 52673.709 21/11/03,03:39:03,11,07,1, 11.9,1,1, 2.767, 10547.940, 283.204, 52673.709 21/11/03,03:39:03,12,07,1, 11.9,1,1, 2.767, 10547.936, 283.204, 52673.678 21/11/03,03:39:03,13,07,1, 11.9,1,1, 2.767, 10547.954, 283.204, 52673.711 21/11/03,03:39:03,14,07,1, 11.9,1,1, 2.767, 10547.960, 283.202, 52673.696 21/11/03,03:39:03,15,07,1, 11.9,1,1, 2.767, 10547.954, 283.216, 52673.741 21/11/03,03:39:03,16,07,1, 11.9,1,1, 2.767, 10547.958, 283.190, 52673.708 21/11/03,03:39:03,17,07,1, 11.9,1,1, 2.767, 10547.957, 283.213, 52673.704 21/11/03,03:39:03,18,07,1, 11.9,1,1, 2.767, 10547.967, 283.228, 52673.744 21/11/03,03:39:03,19,07,1, 11.9,1,1, 2.767, 10547.986, 283.208, 52673.692 21/11/03,03:39:04,00,08,1, 11.8,1,1, 2.766, 10547.980, 283.208, 52673.692 21/11/03,03:39:04,01,08,1, 11.8,1,1, 2.766, 10547.967, 283.195, 52673.733 21/11/03,03:39:04,02,08,1, 11.8,1,1, 2.766, 10547.961, 283.212, 52673.719 21/11/03,03:39:04,03,08,1, 11.8,1,1, 2.766, 10547.982, 283.234, 52673.712 21/11/03,03:39:04,04,08,1, 11.8,1,1, 2.766, 10547.989, 283.217, 52673.746 21/11/03,03:39:04,05,08,1, 11.8,1,1, 2.766, 10548.019, 283.218, 52673.569 21/11/03,03:39:04,06,08,1, 11.8,1,1, 2.766, 10548.019, 283.234, 52673.762 21/11/03,03:39:04,07,08,1, 11.8,1,1, 2.766, 10548.019, 283.264, 52673.748 21/11/03,03:39:04,08,08,1, 11.8,1,1, 2.766, 10547.986, 283.225, 52673.778 21/11/03,03:39:04,09,08,1, 11.8,1,1, 2.766, 10547.991, 283.262, 52673.752 21/11/03,03:39:04,10,08,1, 11.8,1,1, 2.766, 10548.009, 283.267, 52673.740 21/11/03,03:39:04,11,08,1, 11.8,1,1, 2.766, 10547.993, 283.266, 52673.706 21/11/03,03:39:04,12,08,1, 11.8,1,1, 2.766, 10548.043, 283.316, 52673.761 21/11/03,03:39:04,13,08,1, 11.8,1,1, 2.766, 10548.019, 283.281, 52673.721 21/11/03,03:39:04,14,08,1, 11.8,1,1, 2.766, 10548.021, 283.275, 52673.744 21/11/03,03:39:04,15,08,1, 11.8,1,1, 2.766, 10548.046, 283.296, 52673.753 21/11/03,03:39:04,16,08,1, 11.8,1,1, 2.766, 10548.015, 283.282, 52673.760 21/11/03,03:39:04,17,08,1, 11.8,1,1, 2.766, 10548.036, 283.310, 52673.777 21/11/03,03:39:04,18,08,1, 11.8,1,1, 2.766, 10548.031, 283.288, 52673.735 21/11/03,03:39:04,19,08,1, 11.8,1,1, 2.766, 10548.039, 283.293, 52673.779 21/11/03,03:39:05,00,07,1, 11.8,1,1, 2.767, 10548.038, 283.293, 52673.779 21/11/03,03:39:05,01,07,1, 11.8,1,1, 2.767, 10548.022, 283.287, 52673.715 21/11/03,03:39:05,02,07,1, 11.8,1,1, 2.767, 10548.062, 283.305, 52673.764 21/11/03,03:39:05,03,07,1, 11.8,1,1, 2.767, 10548.033, 283.289, 52673.745 21/11/03,03:39:05,04,07,1, 11.8,1,1, 2.767, 10548.070, 283.326, 52673.799 21/11/03,03:39:05,05,07,1, 11.8,1,1, 2.767, 10548.071, 283.313, 52673.787 21/11/03,03:39:05,06,07,1, 11.8,1,1, 2.767, 10548.067, 283.323, 52673.782 21/11/03,03:39:05,07,07,1, 11.8,1,1, 2.767, 10548.051, 283.331, 52673.788 21/11/03,03:39:05,08,07,1, 11.8,1,1, 2.767, 10548.058, 283.325, 52673.765 21/11/03,03:39:05,09,07,1, 11.8,1,1, 2.767, 10548.078, 283.314, 52673.789 21/11/03,03:39:05,10,07,1, 11.8,1,1, 2.767, 10548.069, 283.307, 52673.803 21/11/03,03:39:05,11,07,1, 11.8,1,1, 2.767, 10548.078, 283.358, 52673.810 21/11/03,03:39:05,12,07,1, 11.8,1,1, 2.767, 10548.089, 283.313, 52673.783 21/11/03,03:39:05,13,07,1, 11.8,1,1, 2.767, 10548.086, 283.333, 52673.762 21/11/03,03:39:05,14,07,1, 11.8,1,1, 2.767, 10548.106, 283.343, 52673.782 21/11/03,03:39:05,15,07,1, 11.8,1,1, 2.767, 10548.099, 283.338, 52673.771 21/11/03,03:39:05,16,07,1, 11.8,1,1, 2.767, 10548.112, 283.358, 52673.794 21/11/03,03:39:05,17,07,1, 11.8,1,1, 2.767, 10548.110, 283.345, 52673.757 21/11/03,03:39:05,18,07,1, 11.8,1,1, 2.767, 10548.094, 283.385, 52673.809 21/11/03,03:39:05,19,07,1, 11.8,1,1, 2.767, 10548.120, 283.388, 52673.805 21/11/03,03:39:06,00,07,1, 11.8,1,1, 2.765, 10548.114, 283.388, 52673.805 21/11/03,03:39:06,01,07,1, 11.8,1,1, 2.765, 10548.111, 283.404, 52673.786 21/11/03,03:39:06,02,07,1, 11.8,1,1, 2.765, 10548.113, 283.385, 52673.789 21/11/03,03:39:06,03,07,1, 11.8,1,1, 2.765, 10548.113, 283.378, 52673.747 21/11/03,03:39:06,04,07,1, 11.8,1,1, 2.765, 10548.137, 283.395, 52673.775 21/11/03,03:39:06,05,07,1, 11.8,1,1, 2.765, 10548.147, 283.362, 52673.749 21/11/03,03:39:06,06,07,1, 11.8,1,1, 2.765, 10548.142, 283.393, 52673.824 21/11/03,03:39:06,07,07,1, 11.8,1,1, 2.765, 10548.126, 283.397, 52673.793 21/11/03,03:39:06,08,07,1, 11.8,1,1, 2.765, 10548.163, 283.427, 52673.834 21/11/03,03:39:06,09,07,1, 11.8,1,1, 2.765, 10548.133, 283.410, 52673.782 21/11/03,03:39:06,10,07,1, 11.8,1,1, 2.765, 10548.156, 283.407, 52673.852 21/11/03,03:39:06,11,07,1, 11.8,1,1, 2.765, 10548.116, 283.425, 52673.849 21/11/03,03:39:06,12,07,1, 11.8,1,1, 2.765, 10548.125, 283.402, 52673.817 21/11/03,03:39:06,13,07,1, 11.8,1,1, 2.765, 10548.155, 283.448, 52673.830 21/11/03,03:39:06,14,07,1, 11.8,1,1, 2.765, 10548.150, 283.403, 52673.780 21/11/03,03:39:06,15,07,1, 11.8,1,1, 2.765, 10548.169, 283.439, 52673.808 21/11/03,03:39:06,16,07,1, 11.8,1,1, 2.765, 10548.163, 283.436, 52673.804 21/11/03,03:39:06,17,07,1, 11.8,1,1, 2.765, 10548.165, 283.404, 52673.780 21/11/03,03:39:06,18,07,1, 11.8,1,1, 2.765, 10548.191, 283.479, 52673.822 21/11/03,03:39:06,19,07,1, 11.8,1,1, 2.765, 10548.180, 283.444, 52673.824 21/11/03,03:39:07,00,08,1, 11.8,1,1, 2.768, 10548.172, 283.444, 52673.824 21/11/03,03:39:07,01,08,1, 11.8,1,1, 2.768, 10548.184, 283.454, 52673.839 21/11/03,03:39:07,02,08,1, 11.8,1,1, 2.768, 10548.194, 283.416, 52673.835 21/11/03,03:39:07,03,08,1, 11.8,1,1, 2.768, 10548.224, 283.437, 52673.834 21/11/03,03:39:07,04,08,1, 11.8,1,1, 2.768, 10548.214, 283.424, 52673.813 21/11/03,03:39:07,05,08,1, 11.8,1,1, 2.768, 10548.226, 283.477, 52673.838 21/11/03,03:39:07,06,08,1, 11.8,1,1, 2.768, 10548.207, 283.469, 52673.951 21/11/03,03:39:07,07,08,1, 11.8,1,1, 2.768, 10548.247, 283.458, 52673.945 21/11/03,03:39:07,08,08,1, 11.8,1,1, 2.768, 10548.225, 283.460, 52673.817 21/11/03,03:39:07,09,08,1, 11.8,1,1, 2.768, 10548.216, 283.444, 52673.820 21/11/03,03:39:07,10,08,1, 11.8,1,1, 2.768, 10548.243, 283.495, 52673.846 21/11/03,03:39:07,11,08,1, 11.8,1,1, 2.768, 10548.254, 283.465, 52673.838 21/11/03,03:39:07,12,08,1, 11.8,1,1, 2.768, 10548.257, 283.469, 52673.865 21/11/03,03:39:07,13,08,1, 11.8,1,1, 2.768, 10548.256, 283.508, 52673.880 21/11/03,03:39:07,14,08,1, 11.8,1,1, 2.768, 10548.274, 283.473, 52673.837 21/11/03,03:39:07,15,08,1, 11.8,1,1, 2.768, 10548.248, 283.514, 52673.894 21/11/03,03:39:07,16,08,1, 11.8,1,1, 2.768, 10548.282, 283.491, 52673.919 21/11/03,03:39:07,17,08,1, 11.8,1,1, 2.768, 10548.298, 283.505, 52673.895 21/11/03,03:39:07,18,08,1, 11.8,1,1, 2.768, 10548.301, 283.512, 52673.900 21/11/03,03:39:07,19,08,1, 11.8,1,1, 2.768, 10548.301, 283.499, 52673.878 21/11/03,03:39:08,00,08,1, 11.8,1,1, 2.764, 10548.297, 283.499, 52673.878 21/11/03,03:39:08,01,08,1, 11.8,1,1, 2.764, 10548.321, 283.505, 52673.896 21/11/03,03:39:08,02,08,1, 11.8,1,1, 2.764, 10548.316, 283.543, 52673.900 21/11/03,03:39:08,03,08,1, 11.8,1,1, 2.764, 10548.309, 283.485, 52673.853 21/11/03,03:39:08,04,08,1, 11.8,1,1, 2.764, 10548.330, 283.526, 52673.895 21/11/03,03:39:08,05,08,1, 11.8,1,1, 2.764, 10548.341, 283.514, 52673.915 21/11/03,03:39:08,06,08,1, 11.8,1,1, 2.764, 10548.329, 283.507, 52673.912 21/11/03,03:39:08,07,08,1, 11.8,1,1, 2.764, 10548.334, 283.553, 52673.920 21/11/03,03:39:08,08,08,1, 11.8,1,1, 2.764, 10548.348, 283.521, 52673.916 21/11/03,03:39:08,09,08,1, 11.8,1,1, 2.764, 10548.375, 283.546, 52673.939 21/11/03,03:39:08,10,08,1, 11.8,1,1, 2.764, 10548.346, 283.563, 52673.915 21/11/03,03:39:08,11,08,1, 11.8,1,1, 2.764, 10548.387, 283.576, 52673.942 21/11/03,03:39:08,12,08,1, 11.8,1,1, 2.764, 10548.358, 283.571, 52673.778 21/11/03,03:39:08,13,08,1, 11.8,1,1, 2.764, 10548.334, 283.569, 52673.992 21/11/03,03:39:08,14,08,1, 11.8,1,1, 2.764, 10548.362, 283.596, 52673.991 21/11/03,03:39:08,15,08,1, 11.8,1,1, 2.764, 10548.351, 283.576, 52673.956 21/11/03,03:39:08,16,08,1, 11.8,1,1, 2.764, 10548.357, 283.576, 52673.928 21/11/03,03:39:08,17,08,1, 11.8,1,1, 2.764, 10548.364, 283.605, 52673.914 21/11/03,03:39:08,18,08,1, 11.8,1,1, 2.764, 10548.398, 283.584, 52673.930 21/11/03,03:39:08,19,08,1, 11.8,1,1, 2.764, 10548.390, 283.608, 52673.911 21/11/03,03:39:09,00,08,1, 11.9,1,1, 2.765, 10548.389, 283.608, 52673.911 21/11/03,03:39:09,01,08,1, 11.9,1,1, 2.765, 10548.386, 283.617, 52673.918 21/11/03,03:39:09,02,08,1, 11.9,1,1, 2.765, 10548.403, 283.610, 52673.953 21/11/03,03:39:09,03,08,1, 11.9,1,1, 2.765, 10548.420, 283.620, 52673.969 21/11/03,03:39:09,04,08,1, 11.9,1,1, 2.765, 10548.444, 283.616, 52673.962 21/11/03,03:39:09,05,08,1, 11.9,1,1, 2.765, 10548.406, 283.622, 52673.957 21/11/03,03:39:09,06,08,1, 11.9,1,1, 2.765, 10548.440, 283.637, 52673.959 21/11/03,03:39:09,07,08,1, 11.9,1,1, 2.765, 10548.430, 283.632, 52673.983 21/11/03,03:39:09,08,08,1, 11.9,1,1, 2.765, 10548.422, 283.644, 52673.991 21/11/03,03:39:09,09,08,1, 11.9,1,1, 2.765, 10548.432, 283.660, 52674.010 21/11/03,03:39:09,10,08,1, 11.9,1,1, 2.765, 10548.433, 283.654, 52673.952 21/11/03,03:39:09,11,08,1, 11.9,1,1, 2.765, 10548.437, 283.679, 52673.994 21/11/03,03:39:09,12,08,1, 11.9,1,1, 2.765, 10548.438, 283.632, 52673.954 21/11/03,03:39:09,13,08,1, 11.9,1,1, 2.765, 10548.465, 283.673, 52673.960 21/11/03,03:39:09,14,08,1, 11.9,1,1, 2.765, 10548.450, 283.671, 52673.986 21/11/03,03:39:09,15,08,1, 11.9,1,1, 2.765, 10548.466, 283.669, 52673.967 21/11/03,03:39:09,16,08,1, 11.9,1,1, 2.765, 10548.460, 283.681, 52674.012 21/11/03,03:39:09,17,08,1, 11.9,1,1, 2.765, 10548.476, 283.652, 52674.007 21/11/03,03:39:09,18,08,1, 11.9,1,1, 2.765, 10548.490, 283.653, 52674.008 21/11/03,03:39:09,19,08,1, 11.9,1,1, 2.765, 10548.465, 283.668, 52674.014 21/11/03,03:39:10,00,08,1, 11.8,1,1, 2.765, 10548.464, 283.668, 52674.014 21/11/03,03:39:10,01,08,1, 11.8,1,1, 2.765, 10548.503, 283.678, 52674.008 21/11/03,03:39:10,02,08,1, 11.8,1,1, 2.765, 10548.482, 283.665, 52673.976 21/11/03,03:39:10,03,08,1, 11.8,1,1, 2.765, 10548.519, 283.713, 52674.021 21/11/03,03:39:10,04,08,1, 11.8,1,1, 2.765, 10548.488, 283.702, 52673.998 21/11/03,03:39:10,05,08,1, 11.8,1,1, 2.765, 10548.499, 283.735, 52673.980 21/11/03,03:39:10,06,08,1, 11.8,1,1, 2.765, 10548.536, 283.738, 52674.365 21/11/03,03:39:10,07,08,1, 11.8,1,1, 2.765, 10548.513, 283.697, 52673.810 21/11/03,03:39:10,08,08,1, 11.8,1,1, 2.765, 10548.505, 283.725, 52673.964 21/11/03,03:39:10,09,08,1, 11.8,1,1, 2.765, 10548.515, 283.726, 52673.947 21/11/03,03:39:10,10,08,1, 11.8,1,1, 2.765, 10548.517, 283.728, 52673.982 21/11/03,03:39:10,11,08,1, 11.8,1,1, 2.765, 10548.542, 283.747, 52673.992 21/11/03,03:39:10,12,08,1, 11.8,1,1, 2.765, 10548.549, 283.735, 52674.029 21/11/03,03:39:10,13,08,1, 11.8,1,1, 2.765, 10548.541, 283.766, 52674.051 21/11/03,03:39:10,14,08,1, 11.8,1,1, 2.765, 10548.542, 283.738, 52674.020 21/11/03,03:39:10,15,08,1, 11.8,1,1, 2.765, 10548.539, 283.763, 52674.004 21/11/03,03:39:10,16,08,1, 11.8,1,1, 2.765, 10548.536, 283.768, 52674.050 21/11/03,03:39:10,17,08,1, 11.8,1,1, 2.765, 10548.546, 283.772, 52674.070 21/11/03,03:39:10,18,08,1, 11.8,1,1, 2.765, 10548.551, 283.780, 52674.066 21/11/03,03:39:10,19,08,1, 11.8,1,1, 2.765, 10548.544, 283.771, 52674.058 21/11/03,03:39:11,00,08,1, 11.9,1,1, 2.768, 10548.539, 283.771, 52674.058 21/11/03,03:39:11,01,08,1, 11.9,1,1, 2.768, 10548.556, 283.792, 52674.050 21/11/03,03:39:11,02,08,1, 11.9,1,1, 2.768, 10548.567, 283.795, 52674.062 21/11/03,03:39:11,03,08,1, 11.9,1,1, 2.768, 10548.594, 283.772, 52674.038 21/11/03,03:39:11,04,08,1, 11.9,1,1, 2.768, 10548.574, 283.784, 52674.045 21/11/03,03:39:11,05,08,1, 11.9,1,1, 2.768, 10548.589, 283.822, 52674.071 21/11/03,03:39:11,06,08,1, 11.9,1,1, 2.768, 10548.581, 283.788, 52674.047 21/11/03,03:39:11,07,08,1, 11.9,1,1, 2.768, 10548.616, 283.819, 52674.072 21/11/03,03:39:11,08,08,1, 11.9,1,1, 2.768, 10548.580, 283.801, 52674.035 21/11/03,03:39:11,09,08,1, 11.9,1,1, 2.768, 10548.597, 283.819, 52674.057 21/11/03,03:39:11,10,08,1, 11.9,1,1, 2.768, 10548.593, 283.859, 52674.098 21/11/03,03:39:11,11,08,1, 11.9,1,1, 2.768, 10548.610, 283.840, 52674.076 21/11/03,03:39:11,12,08,1, 11.9,1,1, 2.768, 10548.613, 283.856, 52674.081 21/11/03,03:39:11,13,08,1, 11.9,1,1, 2.768, 10548.601, 283.836, 52674.093 21/11/03,03:39:11,14,08,1, 11.9,1,1, 2.768, 10548.605, 283.839, 52674.063 21/11/03,03:39:11,15,08,1, 11.9,1,1, 2.768, 10548.614, 283.859, 52674.124 21/11/03,03:39:11,16,08,1, 11.9,1,1, 2.768, 10548.640, 283.840, 52674.120 21/11/03,03:39:11,17,08,1, 11.9,1,1, 2.768, 10548.633, 283.882, 52674.085 21/11/03,03:39:11,18,08,1, 11.9,1,1, 2.768, 10548.624, 283.852, 52674.082 21/11/03,03:39:11,19,08,1, 11.9,1,1, 2.768, 10548.656, 283.861, 52673.897 21/11/03,03:39:12,00,09,1, 11.8,1,1, 2.770, 10548.648, 283.861, 52673.897 21/11/03,03:39:12,01,09,1, 11.8,1,1, 2.770, 10548.655, 283.865, 52674.071 21/11/03,03:39:12,02,09,1, 11.8,1,1, 2.770, 10548.642, 283.902, 52674.117 21/11/03,03:39:12,03,09,1, 11.8,1,1, 2.770, 10548.647, 283.898, 52674.115 21/11/03,03:39:12,04,09,1, 11.8,1,1, 2.770, 10548.640, 283.913, 52674.113 21/11/03,03:39:12,05,09,1, 11.8,1,1, 2.770, 10548.636, 283.892, 52674.110 21/11/03,03:39:12,06,09,1, 11.8,1,1, 2.770, 10548.662, 283.911, 52674.122 21/11/03,03:39:12,07,09,1, 11.8,1,1, 2.770, 10548.653, 283.907, 52674.119 21/11/03,03:39:12,08,09,1, 11.8,1,1, 2.770, 10548.655, 283.915, 52674.118 21/11/03,03:39:12,09,09,1, 11.8,1,1, 2.770, 10548.674, 283.912, 52674.120 21/11/03,03:39:12,10,09,1, 11.8,1,1, 2.770, 10548.650, 283.899, 52674.116 21/11/03,03:39:12,11,09,1, 11.8,1,1, 2.770, 10548.676, 283.914, 52674.118 21/11/03,03:39:12,12,09,1, 11.8,1,1, 2.770, 10548.678, 283.955, 52674.135 21/11/03,03:39:12,13,09,1, 11.8,1,1, 2.770, 10548.658, 283.926, 52674.113 21/11/03,03:39:12,14,09,1, 11.8,1,1, 2.770, 10548.706, 283.963, 52674.176 21/11/03,03:39:12,15,09,1, 11.8,1,1, 2.770, 10548.689, 283.933, 52674.160 21/11/03,03:39:12,16,09,1, 11.8,1,1, 2.770, 10548.658, 283.969, 52674.169 21/11/03,03:39:12,17,09,1, 11.8,1,1, 2.770, 10548.683, 283.961, 52674.148 21/11/03,03:39:12,18,09,1, 11.8,1,1, 2.770, 10548.680, 283.981, 52674.180 21/11/03,03:39:12,19,09,1, 11.8,1,1, 2.770, 10548.673, 283.974, 52674.185 21/11/03,03:39:13,00,09,1, 11.9,1,1, 2.767, 10548.673, 283.974, 52674.185 21/11/03,03:39:13,01,09,1, 11.9,1,1, 2.767, 10548.690, 283.981, 52674.163 21/11/03,03:39:13,02,09,1, 11.9,1,1, 2.767, 10548.672, 284.009, 52674.175 21/11/03,03:39:13,03,09,1, 11.9,1,1, 2.767, 10548.682, 284.000, 52674.164 21/11/03,03:39:13,04,09,1, 11.9,1,1, 2.767, 10548.696, 283.986, 52674.151 21/11/03,03:39:13,05,09,1, 11.9,1,1, 2.767, 10548.703, 283.993, 52674.203 21/11/03,03:39:13,06,09,1, 11.9,1,1, 2.767, 10548.713, 284.021, 52674.208 21/11/03,03:39:13,07,09,1, 11.9,1,1, 2.767, 10548.716, 283.977, 52674.166 21/11/03,03:39:13,08,09,1, 11.9,1,1, 2.767, 10548.734, 284.021, 52674.213 21/11/03,03:39:13,09,09,1, 11.9,1,1, 2.767, 10548.721, 284.005, 52674.217 21/11/03,03:39:13,10,09,1, 11.9,1,1, 2.767, 10548.723, 284.027, 52674.183 21/11/03,03:39:13,11,09,1, 11.9,1,1, 2.767, 10548.682, 284.033, 52674.513 21/11/03,03:39:13,12,09,1, 11.9,1,1, 2.767, 10548.723, 284.010, 52674.206 21/11/03,03:39:13,13,09,1, 11.9,1,1, 2.767, 10548.732, 284.048, 52674.202 21/11/03,03:39:13,14,09,1, 11.9,1,1, 2.767, 10548.701, 284.054, 52674.181 21/11/03,03:39:13,15,09,1, 11.9,1,1, 2.767, 10548.716, 284.066, 52674.238 21/11/03,03:39:13,16,09,1, 11.9,1,1, 2.767, 10548.722, 284.044, 52674.198 21/11/03,03:39:13,17,09,1, 11.9,1,1, 2.767, 10548.737, 284.035, 52674.173 21/11/03,03:39:13,18,09,1, 11.9,1,1, 2.767, 10548.701, 284.067, 52674.219 21/11/03,03:39:13,19,09,1, 11.9,1,1, 2.767, 10548.720, 284.056, 52674.230 21/11/03,03:39:14,00,09,1, 11.9,1,1, 2.761, 10548.714, 284.056, 52674.230 21/11/03,03:39:14,01,09,1, 11.9,1,1, 2.761, 10548.723, 284.072, 52674.275 21/11/03,03:39:14,02,09,1, 11.9,1,1, 2.761, 10548.761, 284.055, 52674.280 21/11/03,03:39:14,03,09,1, 11.9,1,1, 2.761, 10548.724, 284.087, 52674.261 21/11/03,03:39:14,04,09,1, 11.9,1,1, 2.761, 10548.727, 284.059, 52674.213 21/11/03,03:39:14,05,09,1, 11.9,1,1, 2.761, 10548.724, 284.093, 52674.226 21/11/03,03:39:14,06,09,1, 11.9,1,1, 2.761, 10548.766, 284.086, 52674.270 21/11/03,03:39:14,07,09,1, 11.9,1,1, 2.761, 10548.725, 284.121, 52674.318 21/11/03,03:39:14,08,09,1, 11.9,1,1, 2.761, 10548.768, 284.087, 52674.280 21/11/03,03:39:14,09,09,1, 11.9,1,1, 2.761, 10548.765, 284.077, 52674.273 21/11/03,03:39:14,10,09,1, 11.9,1,1, 2.761, 10548.749, 284.117, 52674.276 21/11/03,03:39:14,11,09,1, 11.9,1,1, 2.761, 10548.737, 284.105, 52674.238 21/11/03,03:39:14,12,09,1, 11.9,1,1, 2.761, 10548.759, 284.118, 52674.268 21/11/03,03:39:14,13,09,1, 11.9,1,1, 2.761, 10548.783, 284.104, 52674.285 21/11/03,03:39:14,14,09,1, 11.9,1,1, 2.761, 10548.770, 284.112, 52674.274 21/11/03,03:39:14,15,09,1, 11.9,1,1, 2.761, 10548.765, 284.137, 52674.249 21/11/03,03:39:14,16,09,1, 11.9,1,1, 2.761, 10548.751, 284.106, 52674.318 21/11/03,03:39:14,17,09,1, 11.9,1,1, 2.761, 10548.776, 284.140, 52674.282 21/11/03,03:39:14,18,09,1, 11.9,1,1, 2.761, 10548.754, 284.142, 52674.273 21/11/03,03:39:14,19,09,1, 11.9,1,1, 2.761, 10548.766, 284.152, 52674.288 21/11/03,03:39:15,00,09,1, 11.8,1,1, 2.768, 10548.764, 284.152, 52674.288 21/11/03,03:39:15,01,09,1, 11.8,1,1, 2.768, 10548.761, 284.162, 52674.269 21/11/03,03:39:15,02,09,1, 11.8,1,1, 2.768, 10548.741, 284.170, 52674.319 21/11/03,03:39:15,03,09,1, 11.8,1,1, 2.768, 10548.768, 284.152, 52674.285 21/11/03,03:39:15,04,09,1, 11.8,1,1, 2.768, 10548.796, 284.198, 52674.303 21/11/03,03:39:15,05,09,1, 11.8,1,1, 2.768, 10548.767, 284.187, 52674.300 21/11/03,03:39:15,06,09,1, 11.8,1,1, 2.768, 10548.764, 284.194, 52674.332 21/11/03,03:39:15,07,09,1, 11.8,1,1, 2.768, 10548.753, 284.219, 52674.298 21/11/03,03:39:15,08,09,1, 11.8,1,1, 2.768, 10548.788, 284.202, 52674.336 21/11/03,03:39:15,09,09,1, 11.8,1,1, 2.768, 10548.778, 284.243, 52674.329 21/11/03,03:39:15,10,09,1, 11.8,1,1, 2.768, 10548.776, 284.233, 52674.336 21/11/03,03:39:15,11,09,1, 11.8,1,1, 2.768, 10548.770, 284.241, 52674.353 21/11/03,03:39:15,12,09,1, 11.8,1,1, 2.768, 10548.762, 284.239, 52674.330 21/11/03,03:39:15,13,09,1, 11.8,1,1, 2.768, 10548.781, 284.245, 52674.370 21/11/03,03:39:15,14,09,1, 11.8,1,1, 2.768, 10548.765, 284.249, 52674.326 21/11/03,03:39:15,15,09,1, 11.8,1,1, 2.768, 10548.763, 284.237, 52674.339 21/11/03,03:39:15,16,09,1, 11.8,1,1, 2.768, 10548.789, 284.258, 52674.390 21/11/03,03:39:15,17,09,1, 11.8,1,1, 2.768, 10548.799, 284.268, 52674.366 21/11/03,03:39:15,18,09,1, 11.8,1,1, 2.768, 10548.754, 284.260, 52674.346 21/11/03,03:39:15,19,09,1, 11.8,1,1, 2.768, 10548.762, 284.295, 52674.362 21/11/03,03:39:16,00,10,1, 11.8,1,1, 2.767, 10548.756, 284.295, 52674.362 21/11/03,03:39:16,01,10,1, 11.8,1,1, 2.767, 10548.757, 284.303, 52674.393 21/11/03,03:39:16,02,10,1, 11.8,1,1, 2.767, 10548.745, 284.275, 52674.372 21/11/03,03:39:16,03,10,1, 11.8,1,1, 2.767, 10548.746, 284.302, 52674.366 21/11/03,03:39:16,04,10,1, 11.8,1,1, 2.767, 10548.764, 284.295, 52674.366 21/11/03,03:39:16,05,10,1, 11.8,1,1, 2.767, 10548.758, 284.306, 52674.360 21/11/03,03:39:16,06,10,1, 11.8,1,1, 2.767, 10548.771, 284.313, 52674.369 21/11/03,03:39:16,07,10,1, 11.8,1,1, 2.767, 10548.766, 284.321, 52674.391 21/11/03,03:39:16,08,10,1, 11.8,1,1, 2.767, 10548.739, 284.314, 52674.195 21/11/03,03:39:16,09,10,1, 11.8,1,1, 2.767, 10548.768, 284.337, 52674.488 21/11/03,03:39:16,10,10,1, 11.8,1,1, 2.767, 10548.776, 284.343, 52674.415 21/11/03,03:39:16,11,10,1, 11.8,1,1, 2.767, 10548.777, 284.341, 52674.366 21/11/03,03:39:16,12,10,1, 11.8,1,1, 2.767, 10548.766, 284.340, 52674.426 21/11/03,03:39:16,13,10,1, 11.8,1,1, 2.767, 10548.769, 284.371, 52674.429 21/11/03,03:39:16,14,10,1, 11.8,1,1, 2.767, 10548.747, 284.362, 52674.388 21/11/03,03:39:16,15,10,1, 11.8,1,1, 2.767, 10548.764, 284.390, 52674.437 21/11/03,03:39:16,16,10,1, 11.8,1,1, 2.767, 10548.753, 284.366, 52674.442 21/11/03,03:39:16,17,10,1, 11.8,1,1, 2.767, 10548.759, 284.363, 52674.387 21/11/03,03:39:16,18,10,1, 11.8,1,1, 2.767, 10548.754, 284.383, 52674.430 21/11/03,03:39:16,19,10,1, 11.8,1,1, 2.767, 10548.774, 284.372, 52674.457 21/11/03,03:39:17,00,09,1, 11.8,1,1, 2.768, 10548.773, 284.372, 52674.457 21/11/03,03:39:17,01,09,1, 11.8,1,1, 2.768, 10548.762, 284.360, 52674.460 21/11/03,03:39:17,02,09,1, 11.8,1,1, 2.768, 10548.781, 284.381, 52674.453 21/11/03,03:39:17,03,09,1, 11.8,1,1, 2.768, 10548.765, 284.424, 52674.421 21/11/03,03:39:17,04,09,1, 11.8,1,1, 2.768, 10548.752, 284.389, 52674.479 21/11/03,03:39:17,05,09,1, 11.8,1,1, 2.768, 10548.771, 284.445, 52674.484 21/11/03,03:39:17,06,09,1, 11.8,1,1, 2.768, 10548.769, 284.410, 52674.469 21/11/03,03:39:17,07,09,1, 11.8,1,1, 2.768, 10548.784, 284.428, 52674.431 21/11/03,03:39:17,08,09,1, 11.8,1,1, 2.768, 10548.757, 284.408, 52674.392 21/11/03,03:39:17,09,09,1, 11.8,1,1, 2.768, 10548.780, 284.410, 52674.415 21/11/03,03:39:17,10,09,1, 11.8,1,1, 2.768, 10548.786, 284.426, 52674.459 21/11/03,03:39:17,11,09,1, 11.8,1,1, 2.768, 10548.774, 284.420, 52674.443 21/11/03,03:39:17,12,09,1, 11.8,1,1, 2.768, 10548.793, 284.466, 52674.501 21/11/03,03:39:17,13,09,1, 11.8,1,1, 2.768, 10548.771, 284.436, 52674.463 21/11/03,03:39:17,14,09,1, 11.8,1,1, 2.768, 10548.759, 284.460, 52674.473 21/11/03,03:39:17,15,09,1, 11.8,1,1, 2.768, 10548.770, 284.470, 52674.486 21/11/03,03:39:17,16,09,1, 11.8,1,1, 2.768, 10548.767, 284.456, 52674.489 21/11/03,03:39:17,17,09,1, 11.8,1,1, 2.768, 10548.763, 284.461, 52674.468 21/11/03,03:39:17,18,09,1, 11.8,1,1, 2.768, 10548.731, 284.454, 52674.459 21/11/03,03:39:17,19,09,1, 11.8,1,1, 2.768, 10548.773, 284.485, 52674.481 21/11/03,03:39:18,00,09,1, 11.9,1,1, 2.768, 10548.764, 284.485, 52674.481 21/11/03,03:39:18,01,09,1, 11.9,1,1, 2.768, 10548.752, 284.486, 52674.503 21/11/03,03:39:18,02,09,1, 11.9,1,1, 2.768, 10548.782, 284.528, 52674.517 21/11/03,03:39:18,03,09,1, 11.9,1,1, 2.768, 10548.774, 284.472, 52674.488 21/11/03,03:39:18,04,09,1, 11.9,1,1, 2.768, 10548.751, 284.508, 52674.525 21/11/03,03:39:18,05,09,1, 11.9,1,1, 2.768, 10548.754, 284.503, 52674.532 21/11/03,03:39:18,06,09,1, 11.9,1,1, 2.768, 10548.781, 284.541, 52674.564 21/11/03,03:39:18,07,09,1, 11.9,1,1, 2.768, 10548.747, 284.538, 52674.491 21/11/03,03:39:18,08,09,1, 11.9,1,1, 2.768, 10548.775, 284.540, 52674.529 21/11/03,03:39:18,09,09,1, 11.9,1,1, 2.768, 10548.753, 284.568, 52674.506 21/11/03,03:39:18,10,09,1, 11.9,1,1, 2.768, 10548.738, 284.561, 52674.519 21/11/03,03:39:18,11,09,1, 11.9,1,1, 2.768, 10548.775, 284.571, 52674.526 21/11/03,03:39:18,12,09,1, 11.9,1,1, 2.768, 10548.746, 284.561, 52674.545 21/11/03,03:39:18,13,09,1, 11.9,1,1, 2.768, 10548.752, 284.566, 52674.538 21/11/03,03:39:18,14,09,1, 11.9,1,1, 2.768, 10548.738, 284.587, 52674.572 21/11/03,03:39:18,15,09,1, 11.9,1,1, 2.768, 10548.748, 284.576, 52674.544 21/11/03,03:39:18,16,09,1, 11.9,1,1, 2.768, 10548.748, 284.626, 52674.560 21/11/03,03:39:18,17,09,1, 11.9,1,1, 2.768, 10548.756, 284.597, 52674.570 21/11/03,03:39:18,18,09,1, 11.9,1,1, 2.768, 10548.743, 284.618, 52674.616 21/11/03,03:39:18,19,09,1, 11.9,1,1, 2.768, 10548.736, 284.623, 52674.548 21/11/03,03:39:19,00,09,1, 11.8,1,1, 2.766, 10548.731, 284.623, 52674.548 21/11/03,03:39:19,01,09,1, 11.8,1,1, 2.766, 10548.754, 284.632, 52674.705 21/11/03,03:39:19,02,09,1, 11.8,1,1, 2.766, 10548.721, 284.610, 52674.613 21/11/03,03:39:19,03,09,1, 11.8,1,1, 2.766, 10548.777, 284.651, 52674.702 21/11/03,03:39:19,04,09,1, 11.8,1,1, 2.766, 10548.718, 284.641, 52674.587 21/11/03,03:39:19,05,09,1, 11.8,1,1, 2.766, 10548.740, 284.655, 52674.589 21/11/03,03:39:19,06,09,1, 11.8,1,1, 2.766, 10548.772, 284.635, 52674.599 21/11/03,03:39:19,07,09,1, 11.8,1,1, 2.766, 10548.766, 284.644, 52674.590 21/11/03,03:39:19,08,09,1, 11.8,1,1, 2.766, 10548.742, 284.662, 52674.618 21/11/03,03:39:19,09,09,1, 11.8,1,1, 2.766, 10548.738, 284.653, 52674.587 21/11/03,03:39:19,10,09,1, 11.8,1,1, 2.766, 10548.737, 284.682, 52674.612 21/11/03,03:39:19,11,09,1, 11.8,1,1, 2.766, 10548.759, 284.643, 52674.614 21/11/03,03:39:19,12,09,1, 11.8,1,1, 2.766, 10548.739, 284.706, 52674.653 21/11/03,03:39:19,13,09,1, 11.8,1,1, 2.766, 10548.762, 284.680, 52674.627 21/11/03,03:39:19,14,09,1, 11.8,1,1, 2.766, 10548.747, 284.696, 52674.634 21/11/03,03:39:19,15,09,1, 11.8,1,1, 2.766, 10548.738, 284.702, 52674.620 21/11/03,03:39:19,16,09,1, 11.8,1,1, 2.766, 10548.717, 284.695, 52674.648 21/11/03,03:39:19,17,09,1, 11.8,1,1, 2.766, 10548.727, 284.735, 52674.644 21/11/03,03:39:19,18,09,1, 11.8,1,1, 2.766, 10548.716, 284.719, 52674.639 21/11/03,03:39:19,19,09,1, 11.8,1,1, 2.766, 10548.763, 284.741, 52674.610 21/11/03,03:39:20,00,10,1, 11.9,1,1, 2.765, 10548.756, 284.741, 52674.610 21/11/03,03:39:20,01,10,1, 11.9,1,1, 2.765, 10548.729, 284.750, 52674.660 21/11/03,03:39:20,02,10,1, 11.9,1,1, 2.765, 10548.759, 284.754, 52674.645 21/11/03,03:39:20,03,10,1, 11.9,1,1, 2.765, 10548.749, 284.769, 52674.652 21/11/03,03:39:20,04,10,1, 11.9,1,1, 2.765, 10548.735, 284.768, 52674.693 21/11/03,03:39:20,05,10,1, 11.9,1,1, 2.765, 10548.734, 284.755, 52674.683 21/11/03,03:39:20,06,10,1, 11.9,1,1, 2.765, 10548.754, 284.777, 52674.660 21/11/03,03:39:20,07,10,1, 11.9,1,1, 2.765, 10548.732, 284.782, 52674.674 21/11/03,03:39:20,08,10,1, 11.9,1,1, 2.765, 10548.726, 284.801, 52674.663 21/11/03,03:39:20,09,10,1, 11.9,1,1, 2.765, 10548.713, 284.809, 52674.660 21/11/03,03:39:20,10,10,1, 11.9,1,1, 2.765, 10548.706, 284.802, 52674.687 21/11/03,03:39:20,11,10,1, 11.9,1,1, 2.765, 10548.742, 284.816, 52674.699 21/11/03,03:39:20,12,10,1, 11.9,1,1, 2.765, 10548.738, 284.794, 52674.678 21/11/03,03:39:20,13,10,1, 11.9,1,1, 2.765, 10548.738, 284.818, 52674.692 21/11/03,03:39:20,14,10,1, 11.9,1,1, 2.765, 10548.724, 284.865, 52674.700 21/11/03,03:39:20,15,10,1, 11.9,1,1, 2.765, 10548.736, 284.851, 52674.677 21/11/03,03:39:20,16,10,1, 11.9,1,1, 2.765, 10548.708, 284.860, 52674.692 21/11/03,03:39:20,17,10,1, 11.9,1,1, 2.765, 10548.727, 284.832, 52674.715 21/11/03,03:39:20,18,10,1, 11.9,1,1, 2.765, 10548.732, 284.830, 52674.570 21/11/03,03:39:20,19,10,1, 11.9,1,1, 2.765, 10548.690, 284.869, 52674.747 21/11/03,03:39:21,00,10,1, 11.9,1,1, 2.765, 10548.689, 284.869, 52674.747 21/11/03,03:39:21,01,10,1, 11.9,1,1, 2.765, 10548.712, 284.894, 52674.745 21/11/03,03:39:21,02,10,1, 11.9,1,1, 2.765, 10548.719, 284.874, 52674.702 21/11/03,03:39:21,03,10,1, 11.9,1,1, 2.765, 10548.711, 284.912, 52674.757 21/11/03,03:39:21,04,10,1, 11.9,1,1, 2.765, 10548.732, 284.904, 52674.762 21/11/03,03:39:21,05,10,1, 11.9,1,1, 2.765, 10548.713, 284.886, 52674.796 21/11/03,03:39:21,06,10,1, 11.9,1,1, 2.765, 10548.713, 284.907, 52674.758 21/11/03,03:39:21,07,10,1, 11.9,1,1, 2.765, 10548.719, 284.906, 52674.784 21/11/03,03:39:21,08,10,1, 11.9,1,1, 2.765, 10548.721, 284.920, 52674.753 21/11/03,03:39:21,09,10,1, 11.9,1,1, 2.765, 10548.706, 284.937, 52674.754 21/11/03,03:39:21,10,10,1, 11.9,1,1, 2.765, 10548.714, 284.939, 52674.790 21/11/03,03:39:21,11,10,1, 11.9,1,1, 2.765, 10548.722, 284.938, 52674.764 21/11/03,03:39:21,12,10,1, 11.9,1,1, 2.765, 10548.744, 284.951, 52674.786 21/11/03,03:39:21,13,10,1, 11.9,1,1, 2.765, 10548.732, 284.954, 52674.808 21/11/03,03:39:21,14,10,1, 11.9,1,1, 2.765, 10548.694, 284.938, 52674.814 21/11/03,03:39:21,15,10,1, 11.9,1,1, 2.765, 10548.712, 284.957, 52674.781 21/11/03,03:39:21,16,10,1, 11.9,1,1, 2.765, 10548.710, 284.950, 52674.813 21/11/03,03:39:21,17,10,1, 11.9,1,1, 2.765, 10548.722, 284.975, 52674.805 21/11/03,03:39:21,18,10,1, 11.9,1,1, 2.765, 10548.696, 284.992, 52675.101 21/11/03,03:39:21,19,10,1, 11.9,1,1, 2.765, 10548.754, 284.991, 52674.767 21/11/03,03:39:22,00,10,1, 11.9,1,1, 2.765, 10548.748, 284.991, 52674.767 21/11/03,03:39:22,01,10,1, 11.9,1,1, 2.765, 10548.743, 284.973, 52674.789 21/11/03,03:39:22,02,10,1, 11.9,1,1, 2.765, 10548.738, 285.000, 52674.825 21/11/03,03:39:22,03,10,1, 11.9,1,1, 2.765, 10548.706, 285.015, 52674.805 21/11/03,03:39:22,04,10,1, 11.9,1,1, 2.765, 10548.722, 285.043, 52674.805 21/11/03,03:39:22,05,10,1, 11.9,1,1, 2.765, 10548.729, 285.026, 52674.805 21/11/03,03:39:22,06,10,1, 11.9,1,1, 2.765, 10548.698, 285.033, 52674.800 21/11/03,03:39:22,07,10,1, 11.9,1,1, 2.765, 10548.703, 285.043, 52674.836 21/11/03,03:39:22,08,10,1, 11.9,1,1, 2.765, 10548.692, 285.023, 52674.795 21/11/03,03:39:22,09,10,1, 11.9,1,1, 2.765, 10548.725, 285.030, 52674.826 21/11/03,03:39:22,10,10,1, 11.9,1,1, 2.765, 10548.729, 285.053, 52674.807 21/11/03,03:39:22,11,10,1, 11.9,1,1, 2.765, 10548.710, 285.049, 52674.819 21/11/03,03:39:22,12,10,1, 11.9,1,1, 2.765, 10548.698, 285.067, 52674.857 21/11/03,03:39:22,13,10,1, 11.9,1,1, 2.765, 10548.699, 285.072, 52674.829 21/11/03,03:39:22,14,10,1, 11.9,1,1, 2.765, 10548.743, 285.075, 52674.824 21/11/03,03:39:22,15,10,1, 11.9,1,1, 2.765, 10548.695, 285.097, 52674.860 21/11/03,03:39:22,16,10,1, 11.9,1,1, 2.765, 10548.702, 285.083, 52674.856 21/11/03,03:39:22,17,10,1, 11.9,1,1, 2.765, 10548.704, 285.089, 52674.812 21/11/03,03:39:22,18,10,1, 11.9,1,1, 2.765, 10548.700, 285.089, 52674.857 21/11/03,03:39:22,19,10,1, 11.9,1,1, 2.765, 10548.703, 285.129, 52674.895 21/11/03,03:39:23,00,10,1, 11.9,1,1, 2.765, 10548.698, 285.129, 52674.895 21/11/03,03:39:23,01,10,1, 11.9,1,1, 2.765, 10548.691, 285.147, 52674.900 21/11/03,03:39:23,02,10,1, 11.9,1,1, 2.765, 10548.708, 285.121, 52674.883 21/11/03,03:39:23,03,10,1, 11.9,1,1, 2.765, 10548.707, 285.128, 52674.852 21/11/03,03:39:23,04,10,1, 11.9,1,1, 2.765, 10548.732, 285.155, 52674.812 21/11/03,03:39:23,05,10,1, 11.9,1,1, 2.765, 10548.721, 285.146, 52674.900 21/11/03,03:39:23,06,10,1, 11.9,1,1, 2.765, 10548.722, 285.157, 52674.884 21/11/03,03:39:23,07,10,1, 11.9,1,1, 2.765, 10548.715, 285.145, 52674.913 21/11/03,03:39:23,08,10,1, 11.9,1,1, 2.765, 10548.702, 285.130, 52674.915 21/11/03,03:39:23,09,10,1, 11.9,1,1, 2.765, 10548.709, 285.170, 52674.921 21/11/03,03:39:23,10,10,1, 11.9,1,1, 2.765, 10548.699, 285.161, 52674.884 21/11/03,03:39:23,11,10,1, 11.9,1,1, 2.765, 10548.737, 285.166, 52674.691 21/11/03,03:39:23,12,10,1, 11.9,1,1, 2.765, 10548.724, 285.189, 52674.842 21/11/03,03:39:23,13,10,1, 11.9,1,1, 2.765, 10548.706, 285.215, 52674.857 21/11/03,03:39:23,14,10,1, 11.9,1,1, 2.765, 10548.682, 285.205, 52674.887 21/11/03,03:39:23,15,10,1, 11.9,1,1, 2.765, 10548.725, 285.223, 52674.899 21/11/03,03:39:23,16,10,1, 11.9,1,1, 2.765, 10548.686, 285.212, 52674.979 21/11/03,03:39:23,17,10,1, 11.9,1,1, 2.765, 10548.686, 285.216, 52674.940 21/11/03,03:39:23,18,10,1, 11.9,1,1, 2.765, 10548.687, 285.230, 52674.925 21/11/03,03:39:23,19,10,1, 11.9,1,1, 2.765, 10548.709, 285.216, 52674.920 21/11/03,03:39:24,00,09,1, 11.8,1,1, 2.766, 10548.706, 285.216, 52674.920 21/11/03,03:39:24,01,09,1, 11.8,1,1, 2.766, 10548.703, 285.221, 52674.959 21/11/03,03:39:24,02,09,1, 11.8,1,1, 2.766, 10548.698, 285.233, 52674.933 21/11/03,03:39:24,03,09,1, 11.8,1,1, 2.766, 10548.683, 285.273, 52674.984 21/11/03,03:39:24,04,09,1, 11.8,1,1, 2.766, 10548.695, 285.253, 52674.958 21/11/03,03:39:24,05,09,1, 11.8,1,1, 2.766, 10548.702, 285.277, 52674.944 21/11/03,03:39:24,06,09,1, 11.8,1,1, 2.766, 10548.673, 285.264, 52674.966 21/11/03,03:39:24,07,09,1, 11.8,1,1, 2.766, 10548.689, 285.272, 52675.004 21/11/03,03:39:24,08,09,1, 11.8,1,1, 2.766, 10548.683, 285.272, 52674.959 21/11/03,03:39:24,09,09,1, 11.8,1,1, 2.766, 10548.701, 285.277, 52674.949 21/11/03,03:39:24,10,09,1, 11.8,1,1, 2.766, 10548.692, 285.313, 52674.981 21/11/03,03:39:24,11,09,1, 11.8,1,1, 2.766, 10548.693, 285.310, 52674.935 21/11/03,03:39:24,12,09,1, 11.8,1,1, 2.766, 10548.702, 285.337, 52674.962 21/11/03,03:39:24,13,09,1, 11.8,1,1, 2.766, 10548.695, 285.333, 52674.941 21/11/03,03:39:24,14,09,1, 11.8,1,1, 2.766, 10548.683, 285.325, 52674.967 21/11/03,03:39:24,15,09,1, 11.8,1,1, 2.766, 10548.685, 285.374, 52674.990 21/11/03,03:39:24,16,09,1, 11.8,1,1, 2.766, 10548.698, 285.334, 52674.992 21/11/03,03:39:24,17,09,1, 11.8,1,1, 2.766, 10548.695, 285.351, 52675.001 21/11/03,03:39:24,18,09,1, 11.8,1,1, 2.766, 10548.700, 285.349, 52674.967 21/11/03,03:39:24,19,09,1, 11.8,1,1, 2.766, 10548.697, 285.353, 52674.968 21/11/03,03:39:25,00,10,1, 11.9,1,1, 2.768, 10548.689, 285.353, 52674.968 21/11/03,03:39:25,01,10,1, 11.9,1,1, 2.768, 10548.689, 285.352, 52674.955 21/11/03,03:39:25,02,10,1, 11.9,1,1, 2.768, 10548.682, 285.379, 52675.018 21/11/03,03:39:25,03,10,1, 11.9,1,1, 2.768, 10548.688, 285.379, 52674.969 21/11/03,03:39:25,04,10,1, 11.9,1,1, 2.768, 10548.694, 285.410, 52675.008 21/11/03,03:39:25,05,10,1, 11.9,1,1, 2.768, 10548.677, 285.394, 52675.007 21/11/03,03:39:25,06,10,1, 11.9,1,1, 2.768, 10548.674, 285.420, 52674.980 21/11/03,03:39:25,07,10,1, 11.9,1,1, 2.768, 10548.694, 285.404, 52674.991 21/11/03,03:39:25,08,10,1, 11.9,1,1, 2.768, 10548.708, 285.395, 52674.798 21/11/03,03:39:25,09,10,1, 11.9,1,1, 2.768, 10548.744, 285.413, 52674.947 21/11/03,03:39:25,10,10,1, 11.9,1,1, 2.768, 10548.691, 285.403, 52674.941 21/11/03,03:39:25,11,10,1, 11.9,1,1, 2.768, 10548.684, 285.425, 52674.969 21/11/03,03:39:25,12,10,1, 11.9,1,1, 2.768, 10548.714, 285.422, 52675.011 21/11/03,03:39:25,13,10,1, 11.9,1,1, 2.768, 10548.694, 285.436, 52675.010 21/11/03,03:39:25,14,10,1, 11.9,1,1, 2.768, 10548.695, 285.476, 52675.033 21/11/03,03:39:25,15,10,1, 11.9,1,1, 2.768, 10548.677, 285.454, 52675.038 21/11/03,03:39:25,16,10,1, 11.9,1,1, 2.768, 10548.691, 285.473, 52675.068 21/11/03,03:39:25,17,10,1, 11.9,1,1, 2.768, 10548.692, 285.462, 52675.006 21/11/03,03:39:25,18,10,1, 11.9,1,1, 2.768, 10548.681, 285.475, 52675.038 21/11/03,03:39:25,19,10,1, 11.9,1,1, 2.768, 10548.718, 285.495, 52675.071 21/11/03,03:39:26,00,09,1, 11.9,1,1, 2.766, 10548.714, 285.495, 52675.071 21/11/03,03:39:26,01,09,1, 11.9,1,1, 2.766, 10548.684, 285.502, 52675.062 21/11/03,03:39:26,02,09,1, 11.9,1,1, 2.766, 10548.687, 285.492, 52675.032 21/11/03,03:39:26,03,09,1, 11.9,1,1, 2.766, 10548.703, 285.521, 52675.077 21/11/03,03:39:26,04,09,1, 11.9,1,1, 2.766, 10548.690, 285.532, 52675.059 21/11/03,03:39:26,05,09,1, 11.9,1,1, 2.766, 10548.729, 285.512, 52675.057 21/11/03,03:39:26,06,09,1, 11.9,1,1, 2.766, 10548.694, 285.535, 52675.061 21/11/03,03:39:26,07,09,1, 11.9,1,1, 2.766, 10548.707, 285.535, 52675.058 21/11/03,03:39:26,08,09,1, 11.9,1,1, 2.766, 10548.695, 285.529, 52675.055 21/11/03,03:39:26,09,09,1, 11.9,1,1, 2.766, 10548.717, 285.526, 52675.056 21/11/03,03:39:26,10,09,1, 11.9,1,1, 2.766, 10548.702, 285.551, 52675.092 21/11/03,03:39:26,11,09,1, 11.9,1,1, 2.766, 10548.702, 285.545, 52675.060 21/11/03,03:39:26,12,09,1, 11.9,1,1, 2.766, 10548.681, 285.547, 52675.048 21/11/03,03:39:26,13,09,1, 11.9,1,1, 2.766, 10548.707, 285.575, 52675.112 21/11/03,03:39:26,14,09,1, 11.9,1,1, 2.766, 10548.700, 285.548, 52675.063 21/11/03,03:39:26,15,09,1, 11.9,1,1, 2.766, 10548.707, 285.579, 52675.087 21/11/03,03:39:26,16,09,1, 11.9,1,1, 2.766, 10548.712, 285.581, 52675.075 21/11/03,03:39:26,17,09,1, 11.9,1,1, 2.766, 10548.704, 285.571, 52675.089 21/11/03,03:39:26,18,09,1, 11.9,1,1, 2.766, 10548.720, 285.588, 52675.050 21/11/03,03:39:26,19,09,1, 11.9,1,1, 2.766, 10548.711, 285.570, 52675.087 21/11/03,03:39:27,00,08,1, 11.8,1,1, 2.767, 10548.706, 285.570, 52675.087 21/11/03,03:39:27,01,08,1, 11.8,1,1, 2.767, 10548.698, 285.571, 52675.036 21/11/03,03:39:27,02,08,1, 11.8,1,1, 2.767, 10548.733, 285.597, 52675.152 21/11/03,03:39:27,03,08,1, 11.8,1,1, 2.767, 10548.720, 285.620, 52675.098 21/11/03,03:39:27,04,08,1, 11.8,1,1, 2.767, 10548.719, 285.609, 52675.110 21/11/03,03:39:27,05,08,1, 11.8,1,1, 2.767, 10548.727, 285.623, 52675.076 21/11/03,03:39:27,06,08,1, 11.8,1,1, 2.767, 10548.709, 285.632, 52675.123 21/11/03,03:39:27,07,08,1, 11.8,1,1, 2.767, 10548.729, 285.648, 52675.135 21/11/03,03:39:27,08,08,1, 11.8,1,1, 2.767, 10548.733, 285.628, 52675.151 21/11/03,03:39:27,09,08,1, 11.8,1,1, 2.767, 10548.735, 285.638, 52675.132 21/11/03,03:39:27,10,08,1, 11.8,1,1, 2.767, 10548.737, 285.641, 52675.155 21/11/03,03:39:27,11,08,1, 11.8,1,1, 2.767, 10548.737, 285.678, 52675.149 21/11/03,03:39:27,12,08,1, 11.8,1,1, 2.767, 10548.745, 285.654, 52675.144 21/11/03,03:39:27,13,08,1, 11.8,1,1, 2.767, 10548.736, 285.637, 52675.114 21/11/03,03:39:27,14,08,1, 11.8,1,1, 2.767, 10548.734, 285.669, 52675.151 21/11/03,03:39:27,15,08,1, 11.8,1,1, 2.767, 10548.739, 285.682, 52675.158 21/11/03,03:39:27,16,08,1, 11.8,1,1, 2.767, 10548.727, 285.680, 52675.132 21/11/03,03:39:27,17,08,1, 11.8,1,1, 2.767, 10548.707, 285.707, 52675.293 21/11/03,03:39:27,18,08,1, 11.8,1,1, 2.767, 10548.715, 285.685, 52675.148 21/11/03,03:39:27,19,08,1, 11.8,1,1, 2.767, 10548.729, 285.714, 52675.175 21/11/03,03:39:28,00,09,1, 11.8,1,1, 2.764, 10548.723, 285.714, 52675.175 21/11/03,03:39:28,01,09,1, 11.8,1,1, 2.764, 10548.734, 285.703, 52675.159 21/11/03,03:39:28,02,09,1, 11.8,1,1, 2.764, 10548.780, 285.733, 52675.154 21/11/03,03:39:28,03,09,1, 11.8,1,1, 2.764, 10548.765, 285.709, 52675.137 21/11/03,03:39:28,04,09,1, 11.8,1,1, 2.764, 10548.756, 285.749, 52675.177 21/11/03,03:39:28,05,09,1, 11.8,1,1, 2.764, 10548.743, 285.702, 52675.155 21/11/03,03:39:28,06,09,1, 11.8,1,1, 2.764, 10548.775, 285.744, 52675.161 21/11/03,03:39:28,07,09,1, 11.8,1,1, 2.764, 10548.779, 285.736, 52675.145 21/11/03,03:39:28,08,09,1, 11.8,1,1, 2.764, 10548.763, 285.739, 52675.137 21/11/03,03:39:28,09,09,1, 11.8,1,1, 2.764, 10548.758, 285.758, 52675.174 21/11/03,03:39:28,10,09,1, 11.8,1,1, 2.764, 10548.744, 285.765, 52675.147 21/11/03,03:39:28,11,09,1, 11.8,1,1, 2.764, 10548.782, 285.742, 52675.172 21/11/03,03:39:28,12,09,1, 11.8,1,1, 2.764, 10548.768, 285.770, 52675.133 21/11/03,03:39:28,13,09,1, 11.8,1,1, 2.764, 10548.761, 285.788, 52675.162 21/11/03,03:39:28,14,09,1, 11.8,1,1, 2.764, 10548.775, 285.794, 52675.168 21/11/03,03:39:28,15,09,1, 11.8,1,1, 2.764, 10548.762, 285.788, 52675.159 21/11/03,03:39:28,16,09,1, 11.8,1,1, 2.764, 10548.775, 285.804, 52675.195 21/11/03,03:39:28,17,09,1, 11.8,1,1, 2.764, 10548.773, 285.789, 52675.142 21/11/03,03:39:28,18,09,1, 11.8,1,1, 2.764, 10548.774, 285.813, 52675.168 21/11/03,03:39:28,19,09,1, 11.8,1,1, 2.764, 10548.771, 285.803, 52675.177 21/11/03,03:39:29,00,08,1, 11.9,1,1, 2.766, 10548.764, 285.803, 52675.177 21/11/03,03:39:29,01,08,1, 11.9,1,1, 2.766, 10548.802, 285.831, 52675.201 21/11/03,03:39:29,02,08,1, 11.9,1,1, 2.766, 10548.780, 285.835, 52675.185 21/11/03,03:39:29,03,08,1, 11.9,1,1, 2.766, 10548.785, 285.839, 52675.208 21/11/03,03:39:29,04,08,1, 11.9,1,1, 2.766, 10548.781, 285.818, 52675.170 21/11/03,03:39:29,05,08,1, 11.9,1,1, 2.766, 10548.794, 285.837, 52675.205 21/11/03,03:39:29,06,08,1, 11.9,1,1, 2.766, 10548.785, 285.863, 52675.161 21/11/03,03:39:29,07,08,1, 11.9,1,1, 2.766, 10548.794, 285.828, 52675.166 21/11/03,03:39:29,08,08,1, 11.9,1,1, 2.766, 10548.810, 285.871, 52675.225 21/11/03,03:39:29,09,08,1, 11.9,1,1, 2.766, 10548.797, 285.858, 52675.156 21/11/03,03:39:29,10,08,1, 11.9,1,1, 2.766, 10548.842, 285.883, 52675.190 21/11/03,03:39:29,11,08,1, 11.9,1,1, 2.766, 10548.794, 285.869, 52675.202 21/11/03,03:39:29,12,08,1, 11.9,1,1, 2.766, 10548.805, 285.895, 52675.184 21/11/03,03:39:29,13,08,1, 11.9,1,1, 2.766, 10548.811, 285.901, 52675.162 21/11/03,03:39:29,14,08,1, 11.9,1,1, 2.766, 10548.817, 285.874, 52675.172 21/11/03,03:39:29,15,08,1, 11.9,1,1, 2.766, 10548.826, 285.898, 52675.203 21/11/03,03:39:29,16,08,1, 11.9,1,1, 2.766, 10548.812, 285.889, 52675.210 21/11/03,03:39:29,17,08,1, 11.9,1,1, 2.766, 10548.835, 285.890, 52675.183 21/11/03,03:39:29,18,08,1, 11.9,1,1, 2.766, 10548.827, 285.903, 52675.202 21/11/03,03:39:29,19,08,1, 11.9,1,1, 2.766, 10548.809, 285.895, 52675.131 21/11/03,03:39:30,00,08,1, 11.9,1,1, 2.765, 10548.806, 285.895, 52675.131 21/11/03,03:39:30,01,08,1, 11.9,1,1, 2.765, 10548.840, 285.900, 52675.195 21/11/03,03:39:30,02,08,1, 11.9,1,1, 2.765, 10548.837, 285.922, 52675.222 21/11/03,03:39:30,03,08,1, 11.9,1,1, 2.765, 10548.829, 285.907, 52675.155 21/11/03,03:39:30,04,08,1, 11.9,1,1, 2.765, 10548.818, 285.942, 52675.184 21/11/03,03:39:30,05,08,1, 11.9,1,1, 2.765, 10548.828, 285.940, 52675.211 21/11/03,03:39:30,06,08,1, 11.9,1,1, 2.765, 10548.863, 285.923, 52675.181 21/11/03,03:39:30,07,08,1, 11.9,1,1, 2.765, 10548.872, 285.959, 52675.206 21/11/03,03:39:30,08,08,1, 11.9,1,1, 2.765, 10548.826, 285.952, 52675.195 21/11/03,03:39:30,09,08,1, 11.9,1,1, 2.765, 10548.863, 285.956, 52675.186 21/11/03,03:39:30,10,08,1, 11.9,1,1, 2.765, 10548.838, 285.984, 52675.199 21/11/03,03:39:30,11,08,1, 11.9,1,1, 2.765, 10548.843, 285.969, 52675.190 21/11/03,03:39:30,12,08,1, 11.9,1,1, 2.765, 10548.867, 285.998, 52675.170 21/11/03,03:39:30,13,08,1, 11.9,1,1, 2.765, 10548.832, 285.972, 52675.160 21/11/03,03:39:30,14,08,1, 11.9,1,1, 2.765, 10548.875, 286.007, 52675.201 21/11/03,03:39:30,15,08,1, 11.9,1,1, 2.765, 10548.884, 285.983, 52675.170 21/11/03,03:39:30,16,08,1, 11.9,1,1, 2.765, 10548.855, 286.009, 52675.183 21/11/03,03:39:30,17,08,1, 11.9,1,1, 2.765, 10548.879, 285.987, 52675.213 21/11/03,03:39:30,18,08,1, 11.9,1,1, 2.765, 10548.867, 285.995, 52675.225 21/11/03,03:39:30,19,08,1, 11.9,1,1, 2.765, 10548.885, 286.018, 52675.210 21/11/03,03:39:31,00,08,1, 11.9,1,1, 2.766, 10548.881, 286.018, 52675.210 21/11/03,03:39:31,01,08,1, 11.9,1,1, 2.766, 10548.929, 286.038, 52675.234 21/11/03,03:39:31,02,08,1, 11.9,1,1, 2.766, 10548.909, 286.020, 52675.220 21/11/03,03:39:31,03,08,1, 11.9,1,1, 2.766, 10548.896, 286.053, 52675.207 21/11/03,03:39:31,04,08,1, 11.9,1,1, 2.766, 10548.913, 286.055, 52675.183 21/11/03,03:39:31,05,08,1, 11.9,1,1, 2.766, 10548.906, 286.026, 52675.213 21/11/03,03:39:31,06,08,1, 11.9,1,1, 2.766, 10548.892, 286.056, 52675.215 21/11/03,03:39:31,07,08,1, 11.9,1,1, 2.766, 10548.894, 286.039, 52675.208 21/11/03,03:39:31,08,08,1, 11.9,1,1, 2.766, 10548.912, 286.046, 52675.205 21/11/03,03:39:31,09,08,1, 11.9,1,1, 2.766, 10548.903, 286.044, 52675.190 21/11/03,03:39:31,10,08,1, 11.9,1,1, 2.766, 10548.911, 286.039, 52675.246 21/11/03,03:39:31,11,08,1, 11.9,1,1, 2.766, 10548.926, 286.056, 52675.207 21/11/03,03:39:31,12,08,1, 11.9,1,1, 2.766, 10548.931, 286.034, 52675.177 21/11/03,03:39:31,13,08,1, 11.9,1,1, 2.766, 10548.932, 286.055, 52675.187 21/11/03,03:39:31,14,08,1, 11.9,1,1, 2.766, 10548.935, 286.063, 52675.183 21/11/03,03:39:31,15,08,1, 11.9,1,1, 2.766, 10548.958, 286.072, 52675.207 21/11/03,03:39:31,16,08,1, 11.9,1,1, 2.766, 10548.961, 286.099, 52675.249 21/11/03,03:39:31,17,08,1, 11.9,1,1, 2.766, 10548.955, 286.067, 52675.188 21/11/03,03:39:31,18,08,1, 11.9,1,1, 2.766, 10548.971, 286.072, 52675.213 21/11/03,03:39:31,19,08,1, 11.9,1,1, 2.766, 10548.959, 286.075, 52675.164 21/11/03,03:39:32,00,08,1, 11.8,1,1, 2.768, 10548.956, 286.075, 52675.164 21/11/03,03:39:32,01,08,1, 11.8,1,1, 2.768, 10548.997, 286.071, 52675.211 21/11/03,03:39:32,02,08,1, 11.8,1,1, 2.768, 10548.977, 286.093, 52675.185 21/11/03,03:39:32,03,08,1, 11.8,1,1, 2.768, 10549.001, 286.088, 52675.192 21/11/03,03:39:32,04,08,1, 11.8,1,1, 2.768, 10549.008, 286.084, 52675.211 21/11/03,03:39:32,05,08,1, 11.8,1,1, 2.768, 10548.996, 286.108, 52675.179 21/11/03,03:39:32,06,08,1, 11.8,1,1, 2.768, 10549.014, 286.107, 52675.138 21/11/03,03:39:32,07,08,1, 11.8,1,1, 2.768, 10549.039, 286.127, 52675.182 21/11/03,03:39:32,08,08,1, 11.8,1,1, 2.768, 10549.020, 286.116, 52675.188 21/11/03,03:39:32,09,08,1, 11.8,1,1, 2.768, 10549.015, 286.082, 52675.165 21/11/03,03:39:32,10,08,1, 11.8,1,1, 2.768, 10549.025, 286.132, 52675.164 21/11/03,03:39:32,11,08,1, 11.8,1,1, 2.768, 10549.046, 286.091, 52675.209 21/11/03,03:39:32,12,08,1, 11.8,1,1, 2.768, 10549.037, 286.123, 52675.218 21/11/03,03:39:32,13,08,1, 11.8,1,1, 2.768, 10549.029, 286.109, 52675.189 21/11/03,03:39:32,14,08,1, 11.8,1,1, 2.768, 10549.049, 286.090, 52675.179 21/11/03,03:39:32,15,08,1, 11.8,1,1, 2.768, 10549.050, 286.120, 52675.230 21/11/03,03:39:32,16,08,1, 11.8,1,1, 2.768, 10549.052, 286.100, 52675.185 21/11/03,03:39:32,17,08,1, 11.8,1,1, 2.768, 10549.054, 286.128, 52675.211 21/11/03,03:39:32,18,08,1, 11.8,1,1, 2.768, 10549.062, 286.127, 52675.182 21/11/03,03:39:32,19,08,1, 11.8,1,1, 2.768, 10549.055, 286.145, 52675.173 21/11/03,03:39:33,00,08,1, 11.9,1,1, 2.767, 10549.048, 286.145, 52675.173 21/11/03,03:39:33,01,08,1, 11.9,1,1, 2.767, 10549.071, 286.105, 52675.167 21/11/03,03:39:33,02,08,1, 11.9,1,1, 2.767, 10549.088, 286.118, 52675.183 21/11/03,03:39:33,03,08,1, 11.9,1,1, 2.767, 10549.076, 286.141, 52675.139 21/11/03,03:39:33,04,08,1, 11.9,1,1, 2.767, 10549.084, 286.152, 52675.152 21/11/03,03:39:33,05,08,1, 11.9,1,1, 2.767, 10549.091, 286.112, 52675.153 21/11/03,03:39:33,06,08,1, 11.9,1,1, 2.767, 10549.087, 286.120, 52675.140 21/11/03,03:39:33,07,08,1, 11.9,1,1, 2.767, 10549.096, 286.115, 52675.189 21/11/03,03:39:33,08,08,1, 11.9,1,1, 2.767, 10549.103, 286.104, 52675.171 21/11/03,03:39:33,09,08,1, 11.9,1,1, 2.767, 10549.115, 286.128, 52675.175 21/11/03,03:39:33,10,08,1, 11.9,1,1, 2.767, 10549.104, 286.113, 52675.181 21/11/03,03:39:33,11,08,1, 11.9,1,1, 2.767, 10549.129, 286.123, 52675.151 21/11/03,03:39:33,12,08,1, 11.9,1,1, 2.767, 10549.149, 286.112, 52675.170 21/11/03,03:39:33,13,08,1, 11.9,1,1, 2.767, 10549.175, 286.135, 52675.177 21/11/03,03:39:33,14,08,1, 11.9,1,1, 2.767, 10549.153, 286.128, 52675.174 21/11/03,03:39:33,15,08,1, 11.9,1,1, 2.767, 10549.152, 286.121, 52675.169 21/11/03,03:39:33,16,08,1, 11.9,1,1, 2.767, 10549.189, 286.147, 52675.165 21/11/03,03:39:33,17,08,1, 11.9,1,1, 2.767, 10549.175, 286.136, 52675.158 21/11/03,03:39:33,18,08,1, 11.9,1,1, 2.767, 10549.202, 286.131, 52675.182 21/11/03,03:39:33,19,08,1, 11.9,1,1, 2.767, 10549.194, 286.125, 52675.181 21/11/03,03:39:34,00,08,1, 11.9,1,1, 2.767, 10549.190, 286.125, 52675.181 21/11/03,03:39:34,01,08,1, 11.9,1,1, 2.767, 10549.225, 286.163, 52675.190 21/11/03,03:39:34,02,08,1, 11.9,1,1, 2.767, 10549.215, 286.128, 52675.158 21/11/03,03:39:34,03,08,1, 11.9,1,1, 2.767, 10549.237, 286.138, 52675.198 21/11/03,03:39:34,04,08,1, 11.9,1,1, 2.767, 10549.217, 286.131, 52675.138 21/11/03,03:39:34,05,08,1, 11.9,1,1, 2.767, 10549.246, 286.132, 52675.166 21/11/03,03:39:34,06,08,1, 11.9,1,1, 2.767, 10549.242, 286.122, 52675.201 21/11/03,03:39:34,07,08,1, 11.9,1,1, 2.767, 10549.274, 286.094, 52675.173 21/11/03,03:39:34,08,08,1, 11.9,1,1, 2.767, 10549.294, 286.138, 52675.219 21/11/03,03:39:34,09,08,1, 11.9,1,1, 2.767, 10549.281, 286.100, 52675.196 21/11/03,03:39:34,10,08,1, 11.9,1,1, 2.767, 10549.275, 286.127, 52675.194 21/11/03,03:39:34,11,08,1, 11.9,1,1, 2.767, 10549.296, 286.126, 52675.173 21/11/03,03:39:34,12,08,1, 11.9,1,1, 2.767, 10549.287, 286.135, 52675.144 21/11/03,03:39:34,13,08,1, 11.9,1,1, 2.767, 10549.306, 286.134, 52675.173 21/11/03,03:39:34,14,08,1, 11.9,1,1, 2.767, 10549.302, 286.112, 52675.129 21/11/03,03:39:34,15,08,1, 11.9,1,1, 2.767, 10549.319, 286.144, 52675.184 21/11/03,03:39:34,16,08,1, 11.9,1,1, 2.767, 10549.320, 286.094, 52675.159 21/11/03,03:39:34,17,08,1, 11.9,1,1, 2.767, 10549.368, 286.117, 52675.128 21/11/03,03:39:34,18,08,1, 11.9,1,1, 2.767, 10549.347, 286.115, 52675.153 21/11/03,03:39:34,19,08,1, 11.9,1,1, 2.767, 10549.334, 286.118, 52675.136 21/11/03,03:39:35,00,08,1, 11.9,1,1, 2.766, 10549.332, 286.118, 52675.136 21/11/03,03:39:35,01,08,1, 11.9,1,1, 2.766, 10549.380, 286.093, 52675.130 21/11/03,03:39:35,02,08,1, 11.9,1,1, 2.766, 10549.369, 286.111, 52675.168 21/11/03,03:39:35,03,08,1, 11.9,1,1, 2.766, 10549.402, 286.110, 52675.169 21/11/03,03:39:35,04,08,1, 11.9,1,1, 2.766, 10549.387, 286.128, 52675.149 21/11/03,03:39:35,05,08,1, 11.9,1,1, 2.766, 10549.401, 286.116, 52675.141 21/11/03,03:39:35,06,08,1, 11.9,1,1, 2.766, 10549.402, 286.115, 52675.107 21/11/03,03:39:35,07,08,1, 11.9,1,1, 2.766, 10549.423, 286.130, 52675.139 21/11/03,03:39:35,08,08,1, 11.9,1,1, 2.766, 10549.418, 286.089, 52675.112 21/11/03,03:39:35,09,08,1, 11.9,1,1, 2.766, 10549.436, 286.105, 52675.155 21/11/03,03:39:35,10,08,1, 11.9,1,1, 2.766, 10549.460, 286.095, 52675.124 21/11/03,03:39:35,11,08,1, 11.9,1,1, 2.766, 10549.473, 286.105, 52675.147 21/11/03,03:39:35,12,08,1, 11.9,1,1, 2.766, 10549.476, 286.109, 52675.138 21/11/03,03:39:35,13,08,1, 11.9,1,1, 2.766, 10549.497, 286.107, 52675.117 21/11/03,03:39:35,14,08,1, 11.9,1,1, 2.766, 10549.485, 286.128, 52675.122 21/11/03,03:39:35,15,08,1, 11.9,1,1, 2.766, 10549.488, 286.102, 52675.079 21/11/03,03:39:35,16,08,1, 11.9,1,1, 2.766, 10549.506, 286.082, 52675.111 21/11/03,03:39:35,17,08,1, 11.9,1,1, 2.766, 10549.530, 286.075, 52675.077 21/11/03,03:39:35,18,08,1, 11.9,1,1, 2.766, 10549.534, 286.068, 52675.109 21/11/03,03:39:35,19,08,1, 11.9,1,1, 2.766, 10549.551, 286.082, 52675.109 21/11/03,03:39:36,00,08,1, 11.8,1,1, 2.766, 10549.549, 286.082, 52675.109 21/11/03,03:39:36,01,08,1, 11.8,1,1, 2.766, 10549.570, 286.094, 52675.118 21/11/03,03:39:36,02,08,1, 11.8,1,1, 2.766, 10549.564, 286.070, 52675.084 21/11/03,03:39:36,03,08,1, 11.8,1,1, 2.766, 10549.578, 286.086, 52675.095 21/11/03,03:39:36,04,08,1, 11.8,1,1, 2.766, 10549.592, 286.063, 52675.087 21/11/03,03:39:36,05,08,1, 11.8,1,1, 2.766, 10549.573, 286.056, 52675.068 21/11/03,03:39:36,06,08,1, 11.8,1,1, 2.766, 10549.603, 286.065, 52675.073 21/11/03,03:39:36,07,08,1, 11.8,1,1, 2.766, 10549.600, 286.050, 52675.074 21/11/03,03:39:36,08,08,1, 11.8,1,1, 2.766, 10549.627, 286.068, 52675.080 21/11/03,03:39:36,09,08,1, 11.8,1,1, 2.766, 10549.624, 286.061, 52675.073 21/11/03,03:39:36,10,08,1, 11.8,1,1, 2.766, 10549.632, 286.045, 52675.093 21/11/03,03:39:36,11,08,1, 11.8,1,1, 2.766, 10549.659, 286.059, 52675.074 21/11/03,03:39:36,12,08,1, 11.8,1,1, 2.766, 10549.658, 286.049, 52675.069 21/11/03,03:39:36,13,08,1, 11.8,1,1, 2.766, 10549.685, 286.058, 52675.083 21/11/03,03:39:36,14,08,1, 11.8,1,1, 2.766, 10549.686, 286.031, 52675.049 21/11/03,03:39:36,15,08,1, 11.8,1,1, 2.766, 10549.703, 286.056, 52675.077 21/11/03,03:39:36,16,08,1, 11.8,1,1, 2.766, 10549.724, 286.060, 52675.058 21/11/03,03:39:36,17,08,1, 11.8,1,1, 2.766, 10549.725, 286.028, 52675.061 21/11/03,03:39:36,18,08,1, 11.8,1,1, 2.766, 10549.732, 286.040, 52675.097 21/11/03,03:39:36,19,08,1, 11.8,1,1, 2.766, 10549.752, 286.015, 52675.071 21/11/03,03:39:37,00,09,1, 11.9,1,1, 2.766, 10549.749, 286.015, 52675.071 21/11/03,03:39:37,01,09,1, 11.9,1,1, 2.766, 10549.759, 286.050, 52675.284 21/11/03,03:39:37,02,09,1, 11.9,1,1, 2.766, 10549.791, 286.005, 52675.025 21/11/03,03:39:37,03,09,1, 11.9,1,1, 2.766, 10549.834, 286.037, 52675.017 21/11/03,03:39:37,04,09,1, 11.9,1,1, 2.766, 10549.811, 286.007, 52674.990 21/11/03,03:39:37,05,09,1, 11.9,1,1, 2.766, 10549.815, 286.021, 52675.043 21/11/03,03:39:37,06,09,1, 11.9,1,1, 2.766, 10549.815, 286.031, 52675.046 21/11/03,03:39:37,07,09,1, 11.9,1,1, 2.766, 10549.851, 286.017, 52675.036 21/11/03,03:39:37,08,09,1, 11.9,1,1, 2.766, 10549.829, 286.017, 52675.028 21/11/03,03:39:37,09,09,1, 11.9,1,1, 2.766, 10549.851, 286.007, 52675.047 21/11/03,03:39:37,10,09,1, 11.9,1,1, 2.766, 10549.841, 286.019, 52675.020 21/11/03,03:39:37,11,09,1, 11.9,1,1, 2.766, 10549.844, 285.993, 52675.003 21/11/03,03:39:37,12,09,1, 11.9,1,1, 2.766, 10549.876, 285.998, 52675.026 21/11/03,03:39:37,13,09,1, 11.9,1,1, 2.766, 10549.883, 285.967, 52674.992 21/11/03,03:39:37,14,09,1, 11.9,1,1, 2.766, 10549.886, 285.965, 52675.018 21/11/03,03:39:37,15,09,1, 11.9,1,1, 2.766, 10549.912, 285.955, 52674.978 21/11/03,03:39:37,16,09,1, 11.9,1,1, 2.766, 10549.909, 285.981, 52674.995 21/11/03,03:39:37,17,09,1, 11.9,1,1, 2.766, 10549.944, 285.983, 52674.956 21/11/03,03:39:37,18,09,1, 11.9,1,1, 2.766, 10549.948, 285.938, 52674.973 21/11/03,03:39:37,19,09,1, 11.9,1,1, 2.766, 10549.971, 285.974, 52674.990 21/11/03,03:39:38,00,09,1, 11.9,1,1, 2.766, 10549.966, 285.974, 52674.990 21/11/03,03:39:38,01,09,1, 11.9,1,1, 2.766, 10549.988, 285.916, 52674.968 21/11/03,03:39:38,02,09,1, 11.9,1,1, 2.766, 10549.991, 285.968, 52675.002 21/11/03,03:39:38,03,09,1, 11.9,1,1, 2.766, 10549.989, 285.931, 52675.000 21/11/03,03:39:38,04,09,1, 11.9,1,1, 2.766, 10550.000, 285.945, 52675.027 21/11/03,03:39:38,05,09,1, 11.9,1,1, 2.766, 10550.046, 285.908, 52674.992 21/11/03,03:39:38,06,09,1, 11.9,1,1, 2.766, 10550.037, 285.938, 52675.012 21/11/03,03:39:38,07,09,1, 11.9,1,1, 2.766, 10550.034, 285.923, 52674.960 21/11/03,03:39:38,08,09,1, 11.9,1,1, 2.766, 10550.051, 285.884, 52674.999 21/11/03,03:39:38,09,09,1, 11.9,1,1, 2.766, 10550.077, 285.931, 52674.988 21/11/03,03:39:38,10,09,1, 11.9,1,1, 2.766, 10550.078, 285.884, 52674.983 21/11/03,03:39:38,11,09,1, 11.9,1,1, 2.766, 10550.108, 285.900, 52674.980 21/11/03,03:39:38,12,09,1, 11.9,1,1, 2.766, 10550.111, 285.894, 52674.929 21/11/03,03:39:38,13,09,1, 11.9,1,1, 2.766, 10550.101, 285.879, 52674.920 21/11/03,03:39:38,14,09,1, 11.9,1,1, 2.766, 10550.130, 285.890, 52674.985 21/11/03,03:39:38,15,09,1, 11.9,1,1, 2.766, 10550.132, 285.890, 52674.989 21/11/03,03:39:38,16,09,1, 11.9,1,1, 2.766, 10550.145, 285.873, 52675.003 21/11/03,03:39:38,17,09,1, 11.9,1,1, 2.766, 10550.178, 285.891, 52674.975 21/11/03,03:39:38,18,09,1, 11.9,1,1, 2.766, 10550.180, 285.877, 52674.961 21/11/03,03:39:38,19,09,1, 11.9,1,1, 2.766, 10550.187, 285.879, 52674.937 21/11/03,03:39:39,00,09,1, 11.8,1,1, 2.768, 10550.183, 285.879, 52674.937 21/11/03,03:39:39,01,09,1, 11.8,1,1, 2.768, 10550.206, 285.867, 52674.953 21/11/03,03:39:39,02,09,1, 11.8,1,1, 2.768, 10550.192, 285.834, 52674.972 21/11/03,03:39:39,03,09,1, 11.8,1,1, 2.768, 10550.215, 285.865, 52674.959 21/11/03,03:39:39,04,09,1, 11.8,1,1, 2.768, 10550.218, 285.843, 52674.952 21/11/03,03:39:39,05,09,1, 11.8,1,1, 2.768, 10550.250, 285.817, 52674.926 21/11/03,03:39:39,06,09,1, 11.8,1,1, 2.768, 10550.262, 285.834, 52674.920 21/11/03,03:39:39,07,09,1, 11.8,1,1, 2.768, 10550.252, 285.802, 52674.927 21/11/03,03:39:39,08,09,1, 11.8,1,1, 2.768, 10550.271, 285.832, 52674.935 21/11/03,03:39:39,09,09,1, 11.8,1,1, 2.768, 10550.289, 285.791, 52674.905 21/11/03,03:39:39,10,09,1, 11.8,1,1, 2.768, 10550.309, 285.811, 52674.931 21/11/03,03:39:39,11,09,1, 11.8,1,1, 2.768, 10550.319, 285.780, 52674.913 21/11/03,03:39:39,12,09,1, 11.8,1,1, 2.768, 10550.335, 285.778, 52674.943 21/11/03,03:39:39,13,09,1, 11.8,1,1, 2.768, 10550.327, 285.789, 52674.914 21/11/03,03:39:39,14,09,1, 11.8,1,1, 2.768, 10550.358, 285.759, 52674.930 21/11/03,03:39:39,15,09,1, 11.8,1,1, 2.768, 10550.369, 285.752, 52674.925 21/11/03,03:39:39,16,09,1, 11.8,1,1, 2.768, 10550.386, 285.742, 52674.930 21/11/03,03:39:39,17,09,1, 11.8,1,1, 2.768, 10550.386, 285.753, 52674.909 21/11/03,03:39:39,18,09,1, 11.8,1,1, 2.768, 10550.395, 285.760, 52674.928 21/11/03,03:39:39,19,09,1, 11.8,1,1, 2.768, 10550.407, 285.744, 52674.908 21/11/03,03:39:40,00,09,1, 11.8,1,1, 2.765, 10550.400, 285.744, 52674.908 21/11/03,03:39:40,01,09,1, 11.8,1,1, 2.765, 10550.448, 285.738, 52674.910 21/11/03,03:39:40,02,09,1, 11.8,1,1, 2.765, 10550.433, 285.735, 52674.884 21/11/03,03:39:40,03,09,1, 11.8,1,1, 2.765, 10550.452, 285.697, 52674.883 21/11/03,03:39:40,04,09,1, 11.8,1,1, 2.765, 10550.460, 285.686, 52674.907 21/11/03,03:39:40,05,09,1, 11.8,1,1, 2.765, 10550.490, 285.699, 52674.896 21/11/03,03:39:40,06,09,1, 11.8,1,1, 2.765, 10550.483, 285.696, 52674.850 21/11/03,03:39:40,07,09,1, 11.8,1,1, 2.765, 10550.506, 285.675, 52674.874 21/11/03,03:39:40,08,09,1, 11.8,1,1, 2.765, 10550.521, 285.688, 52674.896 21/11/03,03:39:40,09,09,1, 11.8,1,1, 2.765, 10550.535, 285.697, 52674.863 21/11/03,03:39:40,10,09,1, 11.8,1,1, 2.765, 10550.551, 285.671, 52674.910 21/11/03,03:39:40,11,09,1, 11.8,1,1, 2.765, 10550.512, 285.632, 52674.858 21/11/03,03:39:40,12,09,1, 11.8,1,1, 2.765, 10550.535, 285.652, 52675.016 21/11/03,03:39:40,13,09,1, 11.8,1,1, 2.765, 10550.598, 285.624, 52674.816 21/11/03,03:39:40,14,09,1, 11.8,1,1, 2.765, 10550.583, 285.632, 52674.830 21/11/03,03:39:40,15,09,1, 11.8,1,1, 2.765, 10550.602, 285.597, 52674.852 21/11/03,03:39:40,16,09,1, 11.8,1,1, 2.765, 10550.608, 285.610, 52674.844 21/11/03,03:39:40,17,09,1, 11.8,1,1, 2.765, 10550.616, 285.618, 52674.848 21/11/03,03:39:40,18,09,1, 11.8,1,1, 2.765, 10550.645, 285.592, 52674.848 21/11/03,03:39:40,19,09,1, 11.8,1,1, 2.765, 10550.646, 285.614, 52674.830 21/11/03,03:39:41,00,09,1, 11.9,1,1, 2.767, 10550.642, 285.614, 52674.830 21/11/03,03:39:41,01,09,1, 11.9,1,1, 2.767, 10550.679, 285.577, 52674.840 21/11/03,03:39:41,02,09,1, 11.9,1,1, 2.767, 10550.676, 285.541, 52674.666 21/11/03,03:39:41,03,09,1, 11.9,1,1, 2.767, 10550.687, 285.549, 52674.837 21/11/03,03:39:41,04,09,1, 11.9,1,1, 2.767, 10550.701, 285.577, 52674.838 21/11/03,03:39:41,05,09,1, 11.9,1,1, 2.767, 10550.702, 285.538, 52674.829 21/11/03,03:39:41,06,09,1, 11.9,1,1, 2.767, 10550.723, 285.567, 52674.816 21/11/03,03:39:41,07,09,1, 11.9,1,1, 2.767, 10550.754, 285.517, 52674.804 21/11/03,03:39:41,08,09,1, 11.9,1,1, 2.767, 10550.750, 285.523, 52674.798 21/11/03,03:39:41,09,09,1, 11.9,1,1, 2.767, 10550.771, 285.492, 52674.784 21/11/03,03:39:41,10,09,1, 11.9,1,1, 2.767, 10550.784, 285.497, 52674.775 21/11/03,03:39:41,11,09,1, 11.9,1,1, 2.767, 10550.792, 285.506, 52674.800 21/11/03,03:39:41,12,09,1, 11.9,1,1, 2.767, 10550.808, 285.494, 52674.795 21/11/03,03:39:41,13,09,1, 11.9,1,1, 2.767, 10550.820, 285.487, 52674.796 21/11/03,03:39:41,14,09,1, 11.9,1,1, 2.767, 10550.807, 285.460, 52674.775 21/11/03,03:39:41,15,09,1, 11.9,1,1, 2.767, 10550.824, 285.457, 52674.810 21/11/03,03:39:41,16,09,1, 11.9,1,1, 2.767, 10550.859, 285.448, 52674.833 21/11/03,03:39:41,17,09,1, 11.9,1,1, 2.767, 10550.860, 285.444, 52674.777 21/11/03,03:39:41,18,09,1, 11.9,1,1, 2.767, 10550.886, 285.431, 52674.775 21/11/03,03:39:41,19,09,1, 11.9,1,1, 2.767, 10550.878, 285.408, 52674.738 21/11/03,03:39:42,00,09,1, 11.9,1,1, 2.765, 10550.876, 285.408, 52674.738 21/11/03,03:39:42,01,09,1, 11.9,1,1, 2.765, 10550.910, 285.403, 52674.752 21/11/03,03:39:42,02,09,1, 11.9,1,1, 2.765, 10550.907, 285.427, 52674.767 21/11/03,03:39:42,03,09,1, 11.9,1,1, 2.765, 10550.909, 285.409, 52674.784 21/11/03,03:39:42,04,09,1, 11.9,1,1, 2.765, 10550.928, 285.379, 52674.699 21/11/03,03:39:42,05,09,1, 11.9,1,1, 2.765, 10550.943, 285.372, 52674.702 21/11/03,03:39:42,06,09,1, 11.9,1,1, 2.765, 10550.959, 285.340, 52674.729 21/11/03,03:39:42,07,09,1, 11.9,1,1, 2.765, 10550.965, 285.359, 52674.749 21/11/03,03:39:42,08,09,1, 11.9,1,1, 2.765, 10550.982, 285.352, 52674.732 21/11/03,03:39:42,09,09,1, 11.9,1,1, 2.765, 10550.991, 285.336, 52674.699 21/11/03,03:39:42,10,09,1, 11.9,1,1, 2.765, 10550.994, 285.330, 52674.737 21/11/03,03:39:42,11,09,1, 11.9,1,1, 2.765, 10551.025, 285.311, 52674.725 21/11/03,03:39:42,12,09,1, 11.9,1,1, 2.765, 10551.047, 285.321, 52674.722 21/11/03,03:39:42,13,09,1, 11.9,1,1, 2.765, 10551.047, 285.287, 52674.732 21/11/03,03:39:42,14,09,1, 11.9,1,1, 2.765, 10551.060, 285.303, 52674.685 21/11/03,03:39:42,15,09,1, 11.9,1,1, 2.765, 10551.050, 285.285, 52674.690 21/11/03,03:39:42,16,09,1, 11.9,1,1, 2.765, 10551.062, 285.247, 52674.675 21/11/03,03:39:42,17,09,1, 11.9,1,1, 2.765, 10551.092, 285.265, 52674.700 21/11/03,03:39:42,18,09,1, 11.9,1,1, 2.765, 10551.091, 285.217, 52674.661 21/11/03,03:39:42,19,09,1, 11.9,1,1, 2.765, 10551.122, 285.242, 52674.693 21/11/03,03:39:43,00,09,1, 11.9,1,1, 2.762, 10551.118, 285.242, 52674.693 21/11/03,03:39:43,01,09,1, 11.9,1,1, 2.762, 10551.139, 285.214, 52674.730 21/11/03,03:39:43,02,09,1, 11.9,1,1, 2.762, 10551.164, 285.216, 52674.715 21/11/03,03:39:43,03,09,1, 11.9,1,1, 2.762, 10551.162, 285.205, 52674.653 21/11/03,03:39:43,04,09,1, 11.9,1,1, 2.762, 10551.172, 285.196, 52674.642 21/11/03,03:39:43,05,09,1, 11.9,1,1, 2.762, 10551.180, 285.181, 52674.633 21/11/03,03:39:43,06,09,1, 11.9,1,1, 2.762, 10551.198, 285.180, 52674.636 21/11/03,03:39:43,07,09,1, 11.9,1,1, 2.762, 10551.196, 285.167, 52674.666 21/11/03,03:39:43,08,09,1, 11.9,1,1, 2.762, 10551.218, 285.159, 52674.627 21/11/03,03:39:43,09,09,1, 11.9,1,1, 2.762, 10551.240, 285.147, 52674.659 21/11/03,03:39:43,10,09,1, 11.9,1,1, 2.762, 10551.272, 285.111, 52674.639 21/11/03,03:39:43,11,09,1, 11.9,1,1, 2.762, 10551.270, 285.124, 52674.620 21/11/03,03:39:43,12,09,1, 11.9,1,1, 2.762, 10551.284, 285.097, 52674.601 21/11/03,03:39:43,13,09,1, 11.9,1,1, 2.762, 10551.281, 285.093, 52674.640 21/11/03,03:39:43,14,09,1, 11.9,1,1, 2.762, 10551.267, 285.094, 52674.601 21/11/03,03:39:43,15,09,1, 11.9,1,1, 2.762, 10551.292, 285.069, 52674.595 21/11/03,03:39:43,16,09,1, 11.9,1,1, 2.762, 10551.315, 285.075, 52674.613 21/11/03,03:39:43,17,09,1, 11.9,1,1, 2.762, 10551.327, 285.017, 52674.604 21/11/03,03:39:43,18,09,1, 11.9,1,1, 2.762, 10551.349, 285.043, 52674.663 21/11/03,03:39:43,19,09,1, 11.9,1,1, 2.762, 10551.356, 285.020, 52674.622 21/11/03,03:39:44,00,09,1, 11.9,1,1, 2.768, 10551.351, 285.020, 52674.622 21/11/03,03:39:44,01,09,1, 11.9,1,1, 2.768, 10551.370, 285.024, 52674.637 21/11/03,03:39:44,02,09,1, 11.9,1,1, 2.768, 10551.398, 284.965, 52674.586 21/11/03,03:39:44,03,09,1, 11.9,1,1, 2.768, 10551.387, 284.983, 52674.614 21/11/03,03:39:44,04,09,1, 11.9,1,1, 2.768, 10551.399, 284.961, 52674.597 21/11/03,03:39:44,05,09,1, 11.9,1,1, 2.768, 10551.421, 284.957, 52674.595 21/11/03,03:39:44,06,09,1, 11.9,1,1, 2.768, 10551.431, 284.932, 52674.581 21/11/03,03:39:44,07,09,1, 11.9,1,1, 2.768, 10551.431, 284.926, 52674.597 21/11/03,03:39:44,08,09,1, 11.9,1,1, 2.768, 10551.458, 284.927, 52674.570 21/11/03,03:39:44,09,09,1, 11.9,1,1, 2.768, 10551.454, 284.893, 52674.444 21/11/03,03:39:44,10,09,1, 11.9,1,1, 2.768, 10551.460, 284.910, 52674.673 21/11/03,03:39:44,11,09,1, 11.9,1,1, 2.768, 10551.440, 284.872, 52674.595 21/11/03,03:39:44,12,09,1, 11.9,1,1, 2.768, 10551.470, 284.863, 52674.572 21/11/03,03:39:44,13,09,1, 11.9,1,1, 2.768, 10551.489, 284.865, 52674.596 21/11/03,03:39:44,14,09,1, 11.9,1,1, 2.768, 10551.488, 284.846, 52674.545 21/11/03,03:39:44,15,09,1, 11.9,1,1, 2.768, 10551.502, 284.852, 52674.586 21/11/03,03:39:44,16,09,1, 11.9,1,1, 2.768, 10551.526, 284.831, 52674.506 21/11/03,03:39:44,17,09,1, 11.9,1,1, 2.768, 10551.534, 284.851, 52674.564 21/11/03,03:39:44,18,09,1, 11.9,1,1, 2.768, 10551.541, 284.819, 52674.522 21/11/03,03:39:44,19,09,1, 11.9,1,1, 2.768, 10551.551, 284.795, 52674.537 21/11/03,03:39:45,00,09,1, 11.8,1,1, 2.764, 10551.543, 284.795, 52674.537 21/11/03,03:39:45,01,09,1, 11.8,1,1, 2.764, 10551.579, 284.769, 52674.537 21/11/03,03:39:45,02,09,1, 11.8,1,1, 2.764, 10551.575, 284.761, 52674.562 21/11/03,03:39:45,03,09,1, 11.8,1,1, 2.764, 10551.591, 284.737, 52674.523 21/11/03,03:39:45,04,09,1, 11.8,1,1, 2.764, 10551.596, 284.742, 52674.546 21/11/03,03:39:45,05,09,1, 11.8,1,1, 2.764, 10551.581, 284.740, 52674.772 21/11/03,03:39:45,06,09,1, 11.8,1,1, 2.764, 10551.619, 284.716, 52674.603 21/11/03,03:39:45,07,09,1, 11.8,1,1, 2.764, 10551.660, 284.703, 52674.538 21/11/03,03:39:45,08,09,1, 11.8,1,1, 2.764, 10551.647, 284.679, 52674.513 21/11/03,03:39:45,09,09,1, 11.8,1,1, 2.764, 10551.650, 284.694, 52674.531 21/11/03,03:39:45,10,09,1, 11.8,1,1, 2.764, 10551.666, 284.690, 52674.499 21/11/03,03:39:45,11,09,1, 11.8,1,1, 2.764, 10551.679, 284.682, 52674.526 21/11/03,03:39:45,12,09,1, 11.8,1,1, 2.764, 10551.699, 284.667, 52674.528 21/11/03,03:39:45,13,09,1, 11.8,1,1, 2.764, 10551.683, 284.632, 52674.503 21/11/03,03:39:45,14,09,1, 11.8,1,1, 2.764, 10551.716, 284.630, 52674.523 21/11/03,03:39:45,15,09,1, 11.8,1,1, 2.764, 10551.730, 284.603, 52674.494 21/11/03,03:39:45,16,09,1, 11.8,1,1, 2.764, 10551.708, 284.629, 52674.505 21/11/03,03:39:45,17,09,1, 11.8,1,1, 2.764, 10551.722, 284.576, 52674.450 21/11/03,03:39:45,18,09,1, 11.8,1,1, 2.764, 10551.735, 284.577, 52674.427 21/11/03,03:39:45,19,09,1, 11.8,1,1, 2.764, 10551.765, 284.591, 52674.467 21/11/03,03:39:46,00,08,1, 11.9,1,1, 2.763, 10551.760, 284.591, 52674.467 21/11/03,03:39:46,01,08,1, 11.9,1,1, 2.763, 10551.759, 284.590, 52674.469 21/11/03,03:39:46,02,08,1, 11.9,1,1, 2.763, 10551.782, 284.550, 52674.440 21/11/03,03:39:46,03,08,1, 11.9,1,1, 2.763, 10551.787, 284.532, 52674.448 21/11/03,03:39:46,04,08,1, 11.9,1,1, 2.763, 10551.790, 284.516, 52674.446 21/11/03,03:39:46,05,08,1, 11.9,1,1, 2.763, 10551.797, 284.515, 52674.476 21/11/03,03:39:46,06,08,1, 11.9,1,1, 2.763, 10551.788, 284.527, 52674.429 21/11/03,03:39:46,07,08,1, 11.9,1,1, 2.763, 10551.817, 284.496, 52674.424 21/11/03,03:39:46,08,08,1, 11.9,1,1, 2.763, 10551.844, 284.506, 52674.471 21/11/03,03:39:46,09,08,1, 11.9,1,1, 2.763, 10551.824, 284.495, 52674.417 21/11/03,03:39:46,10,08,1, 11.9,1,1, 2.763, 10551.849, 284.485, 52674.429 21/11/03,03:39:46,11,08,1, 11.9,1,1, 2.763, 10551.872, 284.487, 52674.437 21/11/03,03:39:46,12,08,1, 11.9,1,1, 2.763, 10551.843, 284.442, 52674.446 21/11/03,03:39:46,13,08,1, 11.9,1,1, 2.763, 10551.890, 284.457, 52674.476 21/11/03,03:39:46,14,08,1, 11.9,1,1, 2.763, 10551.906, 284.432, 52674.387 21/11/03,03:39:46,15,08,1, 11.9,1,1, 2.763, 10551.887, 284.443, 52674.401 21/11/03,03:39:46,16,08,1, 11.9,1,1, 2.763, 10551.909, 284.398, 52674.387 21/11/03,03:39:46,17,08,1, 11.9,1,1, 2.763, 10551.907, 284.410, 52674.383 21/11/03,03:39:46,18,08,1, 11.9,1,1, 2.763, 10551.916, 284.401, 52674.378 21/11/03,03:39:46,19,08,1, 11.9,1,1, 2.763, 10551.942, 284.348, 52674.411 21/11/03,03:39:47,00,09,1, 11.8,1,1, 2.765, 10551.935, 284.348, 52674.411 21/11/03,03:39:47,01,09,1, 11.8,1,1, 2.765, 10551.939, 284.362, 52674.397 21/11/03,03:39:47,02,09,1, 11.8,1,1, 2.765, 10551.942, 284.348, 52674.404 21/11/03,03:39:47,03,09,1, 11.8,1,1, 2.765, 10551.946, 284.328, 52674.393 21/11/03,03:39:47,04,09,1, 11.8,1,1, 2.765, 10551.955, 284.343, 52674.370 21/11/03,03:39:47,05,09,1, 11.8,1,1, 2.765, 10551.967, 284.323, 52674.383 21/11/03,03:39:47,06,09,1, 11.8,1,1, 2.765, 10551.964, 284.309, 52674.372 21/11/03,03:39:47,07,09,1, 11.8,1,1, 2.765, 10552.018, 284.316, 52674.355 21/11/03,03:39:47,08,09,1, 11.8,1,1, 2.765, 10551.989, 284.269, 52674.359 21/11/03,03:39:47,09,09,1, 11.8,1,1, 2.765, 10552.009, 284.284, 52674.361 21/11/03,03:39:47,10,09,1, 11.8,1,1, 2.765, 10551.998, 284.257, 52674.344 21/11/03,03:39:47,11,09,1, 11.8,1,1, 2.765, 10552.032, 284.242, 52674.365 21/11/03,03:39:47,12,09,1, 11.8,1,1, 2.765, 10552.020, 284.247, 52674.386 21/11/03,03:39:47,13,09,1, 11.8,1,1, 2.765, 10552.050, 284.222, 52674.346 21/11/03,03:39:47,14,09,1, 11.8,1,1, 2.765, 10552.037, 284.223, 52674.401 21/11/03,03:39:47,15,09,1, 11.8,1,1, 2.765, 10552.042, 284.209, 52674.352 21/11/03,03:39:47,16,09,1, 11.8,1,1, 2.765, 10552.044, 284.214, 52674.399 21/11/03,03:39:47,17,09,1, 11.8,1,1, 2.765, 10552.062, 284.187, 52674.193 21/11/03,03:39:47,18,09,1, 11.8,1,1, 2.765, 10552.055, 284.193, 52674.469 21/11/03,03:39:47,19,09,1, 11.8,1,1, 2.765, 10552.083, 284.185, 52674.415 21/11/03,03:39:48,00,08,1, 11.9,1,1, 2.764, 10552.077, 284.185, 52674.415 21/11/03,03:39:48,01,08,1, 11.9,1,1, 2.764, 10552.099, 284.169, 52674.410 21/11/03,03:39:48,02,08,1, 11.9,1,1, 2.764, 10552.070, 284.132, 52674.464 21/11/03,03:39:48,03,08,1, 11.9,1,1, 2.764, 10552.113, 284.122, 52674.396 21/11/03,03:39:48,04,08,1, 11.9,1,1, 2.764, 10552.079, 284.128, 52674.414 21/11/03,03:39:48,05,08,1, 11.9,1,1, 2.764, 10552.102, 284.117, 52674.520 21/11/03,03:39:48,06,08,1, 11.9,1,1, 2.764, 10552.122, 284.115, 52674.410 21/11/03,03:39:48,07,08,1, 11.9,1,1, 2.764, 10552.128, 284.064, 52674.381 21/11/03,03:39:48,08,08,1, 11.9,1,1, 2.764, 10552.132, 284.095, 52674.390 21/11/03,03:39:48,09,08,1, 11.9,1,1, 2.764, 10552.126, 284.056, 52674.341 21/11/03,03:39:48,10,08,1, 11.9,1,1, 2.764, 10552.164, 284.064, 52674.352 21/11/03,03:39:48,11,08,1, 11.9,1,1, 2.764, 10552.157, 284.057, 52674.327 21/11/03,03:39:48,12,08,1, 11.9,1,1, 2.764, 10552.163, 284.020, 52674.300 21/11/03,03:39:48,13,08,1, 11.9,1,1, 2.764, 10552.182, 284.024, 52674.341 21/11/03,03:39:48,14,08,1, 11.9,1,1, 2.764, 10552.193, 284.008, 52674.304 21/11/03,03:39:48,15,08,1, 11.9,1,1, 2.764, 10552.215, 284.026, 52674.349 21/11/03,03:39:48,16,08,1, 11.9,1,1, 2.764, 10552.189, 284.007, 52674.324 21/11/03,03:39:48,17,08,1, 11.9,1,1, 2.764, 10552.213, 283.949, 52674.339 21/11/03,03:39:48,18,08,1, 11.9,1,1, 2.764, 10552.187, 283.976, 52674.313 21/11/03,03:39:48,19,08,1, 11.9,1,1, 2.764, 10552.204, 283.978, 52674.288 21/11/03,03:39:49,00,09,1, 11.8,1,1, 2.764, 10552.202, 283.978, 52674.288 21/11/03,03:39:49,01,09,1, 11.8,1,1, 2.764, 10552.188, 283.957, 52674.300 21/11/03,03:39:49,02,09,1, 11.8,1,1, 2.764, 10552.217, 283.968, 52674.325 21/11/03,03:39:49,03,09,1, 11.8,1,1, 2.764, 10552.198, 283.937, 52674.312 21/11/03,03:39:49,04,09,1, 11.8,1,1, 2.764, 10552.220, 283.942, 52674.262 21/11/03,03:39:49,05,09,1, 11.8,1,1, 2.764, 10552.228, 283.944, 52674.315 21/11/03,03:39:49,06,09,1, 11.8,1,1, 2.764, 10552.218, 283.870, 52674.285 21/11/03,03:39:49,07,09,1, 11.8,1,1, 2.764, 10552.221, 283.908, 52674.297 21/11/03,03:39:49,08,09,1, 11.8,1,1, 2.764, 10552.202, 283.888, 52674.284 21/11/03,03:39:49,09,09,1, 11.8,1,1, 2.764, 10552.233, 283.897, 52674.295 21/11/03,03:39:49,10,09,1, 11.8,1,1, 2.764, 10552.245, 283.880, 52674.300 21/11/03,03:39:49,11,09,1, 11.8,1,1, 2.764, 10552.229, 283.848, 52674.269 21/11/03,03:39:49,12,09,1, 11.8,1,1, 2.764, 10552.254, 283.886, 52674.324 21/11/03,03:39:49,13,09,1, 11.8,1,1, 2.764, 10552.254, 283.852, 52674.243 21/11/03,03:39:49,14,09,1, 11.8,1,1, 2.764, 10552.261, 283.842, 52674.252 21/11/03,03:39:49,15,09,1, 11.8,1,1, 2.764, 10552.274, 283.841, 52674.285 21/11/03,03:39:49,16,09,1, 11.8,1,1, 2.764, 10552.267, 283.841, 52674.306 21/11/03,03:39:49,17,09,1, 11.8,1,1, 2.764, 10552.269, 283.817, 52673.990 21/11/03,03:39:49,18,09,1, 11.8,1,1, 2.764, 10552.208, 283.845, 52674.348 21/11/03,03:39:49,19,09,1, 11.8,1,1, 2.764, 10552.244, 283.828, 52674.355 21/11/03,03:39:50,00,09,1, 11.8,1,1, 2.766, 10552.244, 283.828, 52674.355 21/11/03,03:39:50,01,09,1, 11.8,1,1, 2.766, 10552.267, 283.808, 52674.309 21/11/03,03:39:50,02,09,1, 11.8,1,1, 2.766, 10552.257, 283.772, 52674.283 21/11/03,03:39:50,03,09,1, 11.8,1,1, 2.766, 10552.299, 283.771, 52674.288 21/11/03,03:39:50,04,09,1, 11.8,1,1, 2.766, 10552.282, 283.771, 52674.283 21/11/03,03:39:50,05,09,1, 11.8,1,1, 2.766, 10552.314, 283.745, 52674.298 21/11/03,03:39:50,06,09,1, 11.8,1,1, 2.766, 10552.303, 283.764, 52674.289 21/11/03,03:39:50,07,09,1, 11.8,1,1, 2.766, 10552.295, 283.737, 52674.264 21/11/03,03:39:50,08,09,1, 11.8,1,1, 2.766, 10552.307, 283.741, 52674.286 21/11/03,03:39:50,09,09,1, 11.8,1,1, 2.766, 10552.273, 283.723, 52674.373 21/11/03,03:39:50,10,09,1, 11.8,1,1, 2.766, 10552.295, 283.740, 52674.335 21/11/03,03:39:50,11,09,1, 11.8,1,1, 2.766, 10552.314, 283.723, 52674.305 21/11/03,03:39:50,12,09,1, 11.8,1,1, 2.766, 10552.298, 283.701, 52674.259 21/11/03,03:39:50,13,09,1, 11.8,1,1, 2.766, 10552.322, 283.716, 52674.249 21/11/03,03:39:50,14,09,1, 11.8,1,1, 2.766, 10552.284, 283.684, 52674.264 21/11/03,03:39:50,15,09,1, 11.8,1,1, 2.766, 10552.304, 283.692, 52674.281 21/11/03,03:39:50,16,09,1, 11.8,1,1, 2.766, 10552.316, 283.684, 52674.246 21/11/03,03:39:50,17,09,1, 11.8,1,1, 2.766, 10552.339, 283.681, 52674.279 21/11/03,03:39:50,18,09,1, 11.8,1,1, 2.766, 10552.317, 283.698, 52674.294 21/11/03,03:39:50,19,09,1, 11.8,1,1, 2.766, 10552.309, 283.668, 52674.297 21/11/03,03:39:51,00,08,1, 11.9,1,1, 2.765, 10552.303, 283.668, 52674.297 21/11/03,03:39:51,01,08,1, 11.9,1,1, 2.765, 10552.340, 283.646, 52674.301 21/11/03,03:39:51,02,08,1, 11.9,1,1, 2.765, 10552.303, 283.670, 52674.273 21/11/03,03:39:51,03,08,1, 11.9,1,1, 2.765, 10552.331, 283.647, 52674.258 21/11/03,03:39:51,04,08,1, 11.9,1,1, 2.765, 10552.295, 283.662, 52674.400 21/11/03,03:39:51,05,08,1, 11.9,1,1, 2.765, 10552.331, 283.630, 52674.222 21/11/03,03:39:51,06,08,1, 11.9,1,1, 2.765, 10552.284, 283.625, 52674.329 21/11/03,03:39:51,07,08,1, 11.9,1,1, 2.765, 10552.345, 283.631, 52674.185 21/11/03,03:39:51,08,08,1, 11.9,1,1, 2.765, 10552.327, 283.618, 52674.218 21/11/03,03:39:51,09,08,1, 11.9,1,1, 2.765, 10552.350, 283.618, 52674.264 21/11/03,03:39:51,10,08,1, 11.9,1,1, 2.765, 10552.325, 283.601, 52674.249 21/11/03,03:39:51,11,08,1, 11.9,1,1, 2.765, 10552.330, 283.585, 52674.277 21/11/03,03:39:51,12,08,1, 11.9,1,1, 2.765, 10552.349, 283.616, 52674.238 21/11/03,03:39:51,13,08,1, 11.9,1,1, 2.765, 10552.339, 283.574, 52674.257 21/11/03,03:39:51,14,08,1, 11.9,1,1, 2.765, 10552.340, 283.587, 52674.217 21/11/03,03:39:51,15,08,1, 11.9,1,1, 2.765, 10552.315, 283.577, 52674.237 21/11/03,03:39:51,16,08,1, 11.9,1,1, 2.765, 10552.332, 283.588, 52674.312 21/11/03,03:39:51,17,08,1, 11.9,1,1, 2.765, 10552.320, 283.556, 52674.277 21/11/03,03:39:51,18,08,1, 11.9,1,1, 2.765, 10552.313, 283.558, 52674.282 21/11/03,03:39:51,19,08,1, 11.9,1,1, 2.765, 10552.325, 283.557, 52674.274 21/11/03,03:39:52,00,09,1, 11.9,1,1, 2.766, 10552.319, 283.557, 52674.274 21/11/03,03:39:52,01,09,1, 11.9,1,1, 2.766, 10552.340, 283.548, 52674.282 21/11/03,03:39:52,02,09,1, 11.9,1,1, 2.766, 10552.330, 283.533, 52674.236 21/11/03,03:39:52,03,09,1, 11.9,1,1, 2.766, 10552.332, 283.524, 52674.240 21/11/03,03:39:52,04,09,1, 11.9,1,1, 2.766, 10552.347, 283.540, 52674.257 21/11/03,03:39:52,05,09,1, 11.9,1,1, 2.766, 10552.341, 283.519, 52674.228 21/11/03,03:39:52,06,09,1, 11.9,1,1, 2.766, 10552.320, 283.535, 52674.251 21/11/03,03:39:52,07,09,1, 11.9,1,1, 2.766, 10552.338, 283.506, 52674.261 21/11/03,03:39:52,08,09,1, 11.9,1,1, 2.766, 10552.353, 283.508, 52674.286 21/11/03,03:39:52,09,09,1, 11.9,1,1, 2.766, 10552.345, 283.500, 52674.197 21/11/03,03:39:52,10,09,1, 11.9,1,1, 2.766, 10552.319, 283.500, 52674.232 21/11/03,03:39:52,11,09,1, 11.9,1,1, 2.766, 10552.334, 283.506, 52674.249 21/11/03,03:39:52,12,09,1, 11.9,1,1, 2.766, 10552.298, 283.483, 52674.251 21/11/03,03:39:52,13,09,1, 11.9,1,1, 2.766, 10552.339, 283.500, 52674.257 21/11/03,03:39:52,14,09,1, 11.9,1,1, 2.766, 10552.335, 283.478, 52674.260 21/11/03,03:39:52,15,09,1, 11.9,1,1, 2.766, 10552.333, 283.509, 52674.276 21/11/03,03:39:52,16,09,1, 11.9,1,1, 2.766, 10552.341, 283.475, 52674.280 21/11/03,03:39:52,17,09,1, 11.9,1,1, 2.766, 10552.317, 283.467, 52674.266 21/11/03,03:39:52,18,09,1, 11.9,1,1, 2.766, 10552.338, 283.488, 52674.275 21/11/03,03:39:52,19,09,1, 11.9,1,1, 2.766, 10552.351, 283.482, 52674.268 21/11/03,03:39:53,00,09,1, 11.9,1,1, 2.767, 10552.344, 283.482, 52674.268 21/11/03,03:39:53,01,09,1, 11.9,1,1, 2.767, 10552.323, 283.441, 52674.197 21/11/03,03:39:53,02,09,1, 11.9,1,1, 2.767, 10552.325, 283.461, 52674.316 21/11/03,03:39:53,03,09,1, 11.9,1,1, 2.767, 10552.301, 283.478, 52674.309 21/11/03,03:39:53,04,09,1, 11.9,1,1, 2.767, 10552.315, 283.457, 52674.284 21/11/03,03:39:53,05,09,1, 11.9,1,1, 2.767, 10552.320, 283.460, 52674.293 21/11/03,03:39:53,06,09,1, 11.9,1,1, 2.767, 10552.317, 283.450, 52674.303 21/11/03,03:39:53,07,09,1, 11.9,1,1, 2.767, 10552.324, 283.471, 52674.265 21/11/03,03:39:53,08,09,1, 11.9,1,1, 2.767, 10552.309, 283.427, 52674.259 21/11/03,03:39:53,09,09,1, 11.9,1,1, 2.767, 10552.316, 283.432, 52674.281 21/11/03,03:39:53,10,09,1, 11.9,1,1, 2.767, 10552.306, 283.434, 52674.242 21/11/03,03:39:53,11,09,1, 11.9,1,1, 2.767, 10552.316, 283.426, 52674.287 21/11/03,03:39:53,12,09,1, 11.9,1,1, 2.767, 10552.300, 283.420, 52674.295 21/11/03,03:39:53,13,09,1, 11.9,1,1, 2.767, 10552.297, 283.407, 52674.254 21/11/03,03:39:53,14,09,1, 11.9,1,1, 2.767, 10552.311, 283.435, 52674.275 21/11/03,03:39:53,15,09,1, 11.9,1,1, 2.767, 10552.315, 283.426, 52674.289 21/11/03,03:39:53,16,09,1, 11.9,1,1, 2.767, 10552.283, 283.396, 52674.301 21/11/03,03:39:53,17,09,1, 11.9,1,1, 2.767, 10552.317, 283.401, 52674.248 21/11/03,03:39:53,18,09,1, 11.9,1,1, 2.767, 10552.291, 283.388, 52674.306 21/11/03,03:39:53,19,09,1, 11.9,1,1, 2.767, 10552.291, 283.410, 52674.278 21/11/03,03:39:54,00,09,1, 11.8,1,1, 2.763, 10552.286, 283.410, 52674.278 21/11/03,03:39:54,01,09,1, 11.8,1,1, 2.763, 10552.299, 283.402, 52674.314 21/11/03,03:39:54,02,09,1, 11.8,1,1, 2.763, 10552.268, 283.387, 52674.108 21/11/03,03:39:54,03,09,1, 11.8,1,1, 2.763, 10552.258, 283.407, 52674.380 21/11/03,03:39:54,04,09,1, 11.8,1,1, 2.763, 10552.280, 283.389, 52674.331 21/11/03,03:39:54,05,09,1, 11.8,1,1, 2.763, 10552.266, 283.392, 52674.323 21/11/03,03:39:54,06,09,1, 11.8,1,1, 2.763, 10552.278, 283.406, 52674.346 21/11/03,03:39:54,07,09,1, 11.8,1,1, 2.763, 10552.256, 283.376, 52674.316 21/11/03,03:39:54,08,09,1, 11.8,1,1, 2.763, 10552.285, 283.399, 52674.323 21/11/03,03:39:54,09,09,1, 11.8,1,1, 2.763, 10552.262, 283.351, 52674.319 21/11/03,03:39:54,10,09,1, 11.8,1,1, 2.763, 10552.263, 283.375, 52674.323 21/11/03,03:39:54,11,09,1, 11.8,1,1, 2.763, 10552.248, 283.354, 52674.339 21/11/03,03:39:54,12,09,1, 11.8,1,1, 2.763, 10552.247, 283.358, 52674.310 21/11/03,03:39:54,13,09,1, 11.8,1,1, 2.763, 10552.242, 283.379, 52674.306 21/11/03,03:39:54,14,09,1, 11.8,1,1, 2.763, 10552.261, 283.350, 52674.322 21/11/03,03:39:54,15,09,1, 11.8,1,1, 2.763, 10552.253, 283.384, 52674.317 21/11/03,03:39:54,16,09,1, 11.8,1,1, 2.763, 10552.259, 283.362, 52674.330 21/11/03,03:39:54,17,09,1, 11.8,1,1, 2.763, 10552.278, 283.365, 52674.348 21/11/03,03:39:54,18,09,1, 11.8,1,1, 2.763, 10552.251, 283.358, 52674.315 21/11/03,03:39:54,19,09,1, 11.8,1,1, 2.763, 10552.248, 283.351, 52674.332 21/11/03,03:39:55,00,09,1, 11.9,1,1, 2.767, 10552.244, 283.351, 52674.332 21/11/03,03:39:55,01,09,1, 11.9,1,1, 2.767, 10552.220, 283.344, 52674.312 21/11/03,03:39:55,02,09,1, 11.9,1,1, 2.767, 10552.257, 283.344, 52674.360 21/11/03,03:39:55,03,09,1, 11.9,1,1, 2.767, 10552.244, 283.351, 52674.329 21/11/03,03:39:55,04,09,1, 11.9,1,1, 2.767, 10552.239, 283.364, 52674.321 21/11/03,03:39:55,05,09,1, 11.9,1,1, 2.767, 10552.246, 283.375, 52674.332 21/11/03,03:39:55,06,09,1, 11.9,1,1, 2.767, 10552.246, 283.335, 52674.314 21/11/03,03:39:55,07,09,1, 11.9,1,1, 2.767, 10552.236, 283.373, 52674.348 21/11/03,03:39:55,08,09,1, 11.9,1,1, 2.767, 10552.207, 283.327, 52674.350 21/11/03,03:39:55,09,09,1, 11.9,1,1, 2.767, 10552.225, 283.337, 52674.370 21/11/03,03:39:55,10,09,1, 11.9,1,1, 2.767, 10552.213, 283.333, 52674.347 21/11/03,03:39:55,11,09,1, 11.9,1,1, 2.767, 10552.215, 283.344, 52674.351 21/11/03,03:39:55,12,09,1, 11.9,1,1, 2.767, 10552.212, 283.358, 52674.362 21/11/03,03:39:55,13,09,1, 11.9,1,1, 2.767, 10552.215, 283.329, 52674.355 21/11/03,03:39:55,14,09,1, 11.9,1,1, 2.767, 10552.206, 283.361, 52674.400 21/11/03,03:39:55,15,09,1, 11.9,1,1, 2.767, 10552.219, 283.325, 52674.360 21/11/03,03:39:55,16,09,1, 11.9,1,1, 2.767, 10552.221, 283.349, 52674.381 21/11/03,03:39:55,17,09,1, 11.9,1,1, 2.767, 10552.181, 283.323, 52674.327 21/11/03,03:39:55,18,09,1, 11.9,1,1, 2.767, 10552.189, 283.346, 52674.383 21/11/03,03:39:55,19,09,1, 11.9,1,1, 2.767, 10552.194, 283.332, 52674.405 21/11/03,03:39:56,00,08,1, 11.9,1,1, 2.765, 10552.194, 283.332, 52674.405 21/11/03,03:39:56,01,08,1, 11.9,1,1, 2.765, 10552.195, 283.342, 52674.407 21/11/03,03:39:56,02,08,1, 11.9,1,1, 2.765, 10552.195, 283.324, 52674.369 21/11/03,03:39:56,03,08,1, 11.9,1,1, 2.765, 10552.168, 283.343, 52674.370 21/11/03,03:39:56,04,08,1, 11.9,1,1, 2.765, 10552.153, 283.333, 52674.358 21/11/03,03:39:56,05,08,1, 11.9,1,1, 2.765, 10552.190, 283.318, 52674.396 21/11/03,03:39:56,06,08,1, 11.9,1,1, 2.765, 10552.181, 283.333, 52674.362 21/11/03,03:39:56,07,08,1, 11.9,1,1, 2.765, 10552.170, 283.319, 52674.406 21/11/03,03:39:56,08,08,1, 11.9,1,1, 2.765, 10552.159, 283.329, 52674.382 21/11/03,03:39:56,09,08,1, 11.9,1,1, 2.765, 10552.186, 283.319, 52674.355 21/11/03,03:39:56,10,08,1, 11.9,1,1, 2.765, 10552.169, 283.325, 52674.230 21/11/03,03:39:56,11,08,1, 11.9,1,1, 2.765, 10552.145, 283.309, 52674.410 21/11/03,03:39:56,12,08,1, 11.9,1,1, 2.765, 10552.160, 283.340, 52674.397 21/11/03,03:39:56,13,08,1, 11.9,1,1, 2.765, 10552.166, 283.339, 52674.363 21/11/03,03:39:56,14,08,1, 11.9,1,1, 2.765, 10552.155, 283.308, 52674.357 21/11/03,03:39:56,15,08,1, 11.9,1,1, 2.765, 10552.165, 283.327, 52674.374 21/11/03,03:39:56,16,08,1, 11.9,1,1, 2.765, 10552.137, 283.309, 52674.334 21/11/03,03:39:56,17,08,1, 11.9,1,1, 2.765, 10552.204, 283.293, 52674.330 21/11/03,03:39:56,18,08,1, 11.9,1,1, 2.765, 10552.146, 283.276, 52674.374 21/11/03,03:39:56,19,08,1, 11.9,1,1, 2.765, 10552.141, 283.301, 52674.374 21/11/03,03:39:57,00,09,1, 11.9,1,1, 2.768, 10552.136, 283.301, 52674.374 21/11/03,03:39:57,01,09,1, 11.9,1,1, 2.768, 10552.138, 283.305, 52674.384 21/11/03,03:39:57,02,09,1, 11.9,1,1, 2.768, 10552.167, 283.352, 52674.562 21/11/03,03:39:57,03,09,1, 11.9,1,1, 2.768, 10552.154, 283.350, 52674.560 21/11/03,03:39:57,04,09,1, 11.9,1,1, 2.768, 10552.141, 283.371, 52674.602 21/11/03,03:39:57,05,09,1, 11.9,1,1, 2.768, 10552.169, 283.353, 52674.503 21/11/03,03:39:57,06,09,1, 11.9,1,1, 2.768, 10552.138, 283.363, 52674.690 21/11/03,03:39:57,07,09,1, 11.9,1,1, 2.768, 10552.108, 283.365, 52674.676 21/11/03,03:39:57,08,09,1, 11.9,1,1, 2.768, 10552.141, 283.375, 52674.662 21/11/03,03:39:57,09,09,1, 11.9,1,1, 2.768, 10552.126, 283.365, 52674.612 21/11/03,03:39:57,10,09,1, 11.9,1,1, 2.768, 10552.118, 283.370, 52674.628 21/11/03,03:39:57,11,09,1, 11.9,1,1, 2.768, 10552.121, 283.377, 52674.641 21/11/03,03:39:57,12,09,1, 11.9,1,1, 2.768, 10552.128, 283.374, 52674.640 21/11/03,03:39:57,13,09,1, 11.9,1,1, 2.768, 10552.129, 283.381, 52674.654 21/11/03,03:39:57,14,09,1, 11.9,1,1, 2.768, 10552.134, 283.355, 52674.625 21/11/03,03:39:57,15,09,1, 11.9,1,1, 2.768, 10552.138, 283.357, 52674.637 21/11/03,03:39:57,16,09,1, 11.9,1,1, 2.768, 10552.137, 283.367, 52674.660 21/11/03,03:39:57,17,09,1, 11.9,1,1, 2.768, 10552.133, 283.370, 52674.640 21/11/03,03:39:57,18,09,1, 11.9,1,1, 2.768, 10552.115, 283.369, 52674.646 21/11/03,03:39:57,19,09,1, 11.9,1,1, 2.768, 10552.116, 283.385, 52674.640 21/11/03,03:39:58,00,08,1, 11.9,1,1, 2.765, 10552.111, 283.385, 52674.640 21/11/03,03:39:58,01,08,1, 11.9,1,1, 2.765, 10552.123, 283.383, 52674.642 21/11/03,03:39:58,02,08,1, 11.9,1,1, 2.765, 10552.124, 283.384, 52674.672 21/11/03,03:39:58,03,08,1, 11.9,1,1, 2.765, 10552.108, 283.384, 52674.660 21/11/03,03:39:58,04,08,1, 11.9,1,1, 2.765, 10552.108, 283.398, 52674.660 21/11/03,03:39:58,05,08,1, 11.9,1,1, 2.765, 10552.109, 283.374, 52674.619 21/11/03,03:39:58,06,08,1, 11.9,1,1, 2.765, 10552.091, 283.411, 52674.610 21/11/03,03:39:58,07,08,1, 11.9,1,1, 2.765, 10552.098, 283.399, 52674.673 21/11/03,03:39:58,08,08,1, 11.9,1,1, 2.765, 10552.075, 283.396, 52674.491 21/11/03,03:39:58,09,08,1, 11.9,1,1, 2.765, 10552.114, 283.398, 52674.679 21/11/03,03:39:58,10,08,1, 11.9,1,1, 2.765, 10552.146, 283.392, 52674.614 21/11/03,03:39:58,11,08,1, 11.9,1,1, 2.765, 10552.117, 283.397, 52674.611 21/11/03,03:39:58,12,08,1, 11.9,1,1, 2.765, 10552.089, 283.408, 52674.641 21/11/03,03:39:58,13,08,1, 11.9,1,1, 2.765, 10552.078, 283.390, 52674.645 21/11/03,03:39:58,14,08,1, 11.9,1,1, 2.765, 10552.073, 283.432, 52674.663 21/11/03,03:39:58,15,08,1, 11.9,1,1, 2.765, 10552.089, 283.402, 52674.642 21/11/03,03:39:58,16,08,1, 11.9,1,1, 2.765, 10552.080, 283.406, 52674.669 21/11/03,03:39:58,17,08,1, 11.9,1,1, 2.765, 10552.092, 283.395, 52674.614 21/11/03,03:39:58,18,08,1, 11.9,1,1, 2.765, 10552.059, 283.396, 52674.593 21/11/03,03:39:58,19,08,1, 11.9,1,1, 2.765, 10552.058, 283.418, 52674.642 21/11/03,03:39:59,00,08,1, 11.9,1,1, 2.762, 10552.052, 283.418, 52674.642 21/11/03,03:39:59,01,08,1, 11.9,1,1, 2.762, 10552.078, 283.403, 52674.649 21/11/03,03:39:59,02,08,1, 11.9,1,1, 2.762, 10552.061, 283.418, 52674.682 21/11/03,03:39:59,03,08,1, 11.9,1,1, 2.762, 10552.078, 283.425, 52674.686 21/11/03,03:39:59,04,08,1, 11.9,1,1, 2.762, 10552.062, 283.392, 52674.664 21/11/03,03:39:59,05,08,1, 11.9,1,1, 2.762, 10552.069, 283.412, 52674.678 21/11/03,03:39:59,06,08,1, 11.9,1,1, 2.762, 10552.076, 283.417, 52674.651 21/11/03,03:39:59,07,08,1, 11.9,1,1, 2.762, 10552.067, 283.424, 52674.654 21/11/03,03:39:59,08,08,1, 11.9,1,1, 2.762, 10552.071, 283.428, 52674.700 21/11/03,03:39:59,09,08,1, 11.9,1,1, 2.762, 10552.045, 283.424, 52674.687 21/11/03,03:39:59,10,08,1, 11.9,1,1, 2.762, 10552.062, 283.402, 52674.689 21/11/03,03:39:59,11,08,1, 11.9,1,1, 2.762, 10552.055, 283.417, 52674.682 21/11/03,03:39:59,12,08,1, 11.9,1,1, 2.762, 10552.046, 283.437, 52674.730 21/11/03,03:39:59,13,08,1, 11.9,1,1, 2.762, 10552.056, 283.438, 52674.734 21/11/03,03:39:59,14,08,1, 11.9,1,1, 2.762, 10552.056, 283.430, 52674.707 21/11/03,03:39:59,15,08,1, 11.9,1,1, 2.762, 10552.039, 283.451, 52674.704 21/11/03,03:39:59,16,08,1, 11.9,1,1, 2.762, 10552.017, 283.437, 52674.749 21/11/03,03:39:59,17,08,1, 11.9,1,1, 2.762, 10552.032, 283.448, 52674.700 21/11/03,03:39:59,18,08,1, 11.9,1,1, 2.762, 10552.026, 283.465, 52674.720 21/11/03,03:39:59,19,08,1, 11.9,1,1, 2.762, 10552.038, 283.441, 52674.736 21/11/03,03:40:00,00,09,1, 11.9,1,1, 2.766, 10552.036, 283.441, 52674.736 21/11/03,03:40:00,01,09,1, 11.9,1,1, 2.766, 10552.039, 283.453, 52674.736 21/11/03,03:40:00,02,09,1, 11.9,1,1, 2.766, 10552.040, 283.426, 52674.499 21/11/03,03:40:00,03,09,1, 11.9,1,1, 2.766, 10552.033, 283.386, 52674.522 21/11/03,03:40:00,04,09,1, 11.9,1,1, 2.766, 10552.023, 283.393, 52674.548 21/11/03,03:40:00,05,09,1, 11.9,1,1, 2.766, 10551.990, 283.411, 52674.532 21/11/03,03:40:00,06,09,1, 11.9,1,1, 2.766, 10552.011, 283.394, 52674.550 21/11/03,03:40:00,07,09,1, 11.9,1,1, 2.766, 10552.019, 283.412, 52674.558 21/11/03,03:40:00,08,09,1, 11.9,1,1, 2.766, 10551.989, 283.401, 52674.554 21/11/03,03:40:00,09,09,1, 11.9,1,1, 2.766, 10552.037, 283.418, 52674.427 21/11/03,03:40:00,10,09,1, 11.9,1,1, 2.766, 10551.998, 283.405, 52674.538 21/11/03,03:40:00,11,09,1, 11.9,1,1, 2.766, 10551.977, 283.426, 52674.532 21/11/03,03:40:00,12,09,1, 11.9,1,1, 2.766, 10551.988, 283.434, 52674.524 21/11/03,03:40:00,13,09,1, 11.9,1,1, 2.766, 10551.989, 283.428, 52674.556 21/11/03,03:40:00,14,09,1, 11.9,1,1, 2.766, 10551.989, 283.435, 52674.536 21/11/03,03:40:00,15,09,1, 11.9,1,1, 2.766, 10551.962, 283.414, 52674.554 21/11/03,03:40:00,16,09,1, 11.9,1,1, 2.766, 10552.005, 283.434, 52674.660 21/11/03,03:40:00,17,09,1, 11.9,1,1, 2.766, 10551.928, 283.419, 52674.544 21/11/03,03:40:00,18,09,1, 11.9,1,1, 2.766, 10551.936, 283.447, 52674.619 21/11/03,03:40:00,19,09,1, 11.9,1,1, 2.766, 10551.928, 283.432, 52674.562 21/11/03,03:40:01,00,09,1, 11.9,1,1, 2.767, 10551.927, 283.432, 52674.562 21/11/03,03:40:01,01,09,1, 11.9,1,1, 2.767, 10551.924, 283.443, 52674.560 21/11/03,03:40:01,02,09,1, 11.9,1,1, 2.767, 10551.930, 283.431, 52674.530 21/11/03,03:40:01,03,09,1, 11.9,1,1, 2.767, 10551.946, 283.460, 52674.561 21/11/03,03:40:01,04,09,1, 11.9,1,1, 2.767, 10551.960, 283.429, 52674.550 21/11/03,03:40:01,05,09,1, 11.9,1,1, 2.767, 10551.926, 283.454, 52674.569 21/11/03,03:40:01,06,09,1, 11.9,1,1, 2.767, 10551.930, 283.456, 52674.586 21/11/03,03:40:01,07,09,1, 11.9,1,1, 2.767, 10551.919, 283.450, 52674.587 21/11/03,03:40:01,08,09,1, 11.9,1,1, 2.767, 10551.910, 283.477, 52674.581 21/11/03,03:40:01,09,09,1, 11.9,1,1, 2.767, 10551.919, 283.479, 52674.542 21/11/03,03:40:01,10,09,1, 11.9,1,1, 2.767, 10551.911, 283.478, 52674.587 21/11/03,03:40:01,11,09,1, 11.9,1,1, 2.767, 10551.899, 283.445, 52674.561 21/11/03,03:40:01,12,09,1, 11.9,1,1, 2.767, 10551.893, 283.507, 52674.584 21/11/03,03:40:01,13,09,1, 11.9,1,1, 2.767, 10551.901, 283.465, 52674.583 21/11/03,03:40:01,14,09,1, 11.9,1,1, 2.767, 10551.910, 283.506, 52674.588 21/11/03,03:40:01,15,09,1, 11.9,1,1, 2.767, 10551.882, 283.556, 52674.765 21/11/03,03:40:01,16,09,1, 11.9,1,1, 2.767, 10551.875, 283.514, 52674.588 21/11/03,03:40:01,17,09,1, 11.9,1,1, 2.767, 10551.881, 283.551, 52674.591 21/11/03,03:40:01,18,09,1, 11.9,1,1, 2.767, 10551.892, 283.521, 52674.602 21/11/03,03:40:01,19,09,1, 11.9,1,1, 2.767, 10551.897, 283.529, 52674.568 21/11/03,03:40:02,00,08,1, 11.9,1,1, 2.764, 10551.894, 283.529, 52674.568 21/11/03,03:40:02,01,08,1, 11.9,1,1, 2.764, 10551.905, 283.527, 52674.594 21/11/03,03:40:02,02,08,1, 11.9,1,1, 2.764, 10551.896, 283.566, 52674.619 21/11/03,03:40:02,03,08,1, 11.9,1,1, 2.764, 10551.861, 283.520, 52674.593 21/11/03,03:40:02,04,08,1, 11.9,1,1, 2.764, 10551.874, 283.569, 52674.594 21/11/03,03:40:02,05,08,1, 11.9,1,1, 2.764, 10551.860, 283.560, 52674.606 21/11/03,03:40:02,06,08,1, 11.9,1,1, 2.764, 10551.867, 283.594, 52674.605 21/11/03,03:40:02,07,08,1, 11.9,1,1, 2.764, 10551.863, 283.586, 52674.599 21/11/03,03:40:02,08,08,1, 11.9,1,1, 2.764, 10551.839, 283.570, 52674.611 21/11/03,03:40:02,09,08,1, 11.9,1,1, 2.764, 10551.833, 283.575, 52674.586 21/11/03,03:40:02,10,08,1, 11.9,1,1, 2.764, 10551.822, 283.563, 52674.622 21/11/03,03:40:02,11,08,1, 11.9,1,1, 2.764, 10551.813, 283.584, 52674.617 21/11/03,03:40:02,12,08,1, 11.9,1,1, 2.764, 10551.829, 283.578, 52674.639 21/11/03,03:40:02,13,08,1, 11.9,1,1, 2.764, 10551.816, 283.600, 52674.629 21/11/03,03:40:02,14,08,1, 11.9,1,1, 2.764, 10551.819, 283.602, 52674.636 21/11/03,03:40:02,15,08,1, 11.9,1,1, 2.764, 10551.804, 283.564, 52674.626 21/11/03,03:40:02,16,08,1, 11.9,1,1, 2.764, 10551.815, 283.591, 52674.646 21/11/03,03:40:02,17,08,1, 11.9,1,1, 2.764, 10551.815, 283.609, 52674.642 21/11/03,03:40:02,18,08,1, 11.9,1,1, 2.764, 10551.807, 283.621, 52674.655 21/11/03,03:40:02,19,08,1, 11.9,1,1, 2.764, 10551.795, 283.597, 52674.641 21/11/03,03:40:03,00,09,1, 11.9,1,1, 2.763, 10551.794, 283.597, 52674.641 21/11/03,03:40:03,01,09,1, 11.9,1,1, 2.763, 10551.787, 283.617, 52674.673 21/11/03,03:40:03,02,09,1, 11.9,1,1, 2.763, 10551.791, 283.629, 52674.644 21/11/03,03:40:03,03,09,1, 11.9,1,1, 2.763, 10551.763, 283.659, 52674.647 21/11/03,03:40:03,04,09,1, 11.9,1,1, 2.763, 10551.737, 283.633, 52674.642 21/11/03,03:40:03,05,09,1, 11.9,1,1, 2.763, 10551.795, 283.680, 52674.673 21/11/03,03:40:03,06,09,1, 11.9,1,1, 2.763, 10551.750, 283.670, 52674.655 21/11/03,03:40:03,07,09,1, 11.9,1,1, 2.763, 10551.717, 283.655, 52674.646 21/11/03,03:40:03,08,09,1, 11.9,1,1, 2.763, 10551.740, 283.683, 52674.661 21/11/03,03:40:03,09,09,1, 11.9,1,1, 2.763, 10551.739, 283.651, 52674.676 21/11/03,03:40:03,10,09,1, 11.9,1,1, 2.763, 10551.734, 283.689, 52674.714 21/11/03,03:40:03,11,09,1, 11.9,1,1, 2.763, 10551.754, 283.686, 52674.651 21/11/03,03:40:03,12,09,1, 11.9,1,1, 2.763, 10551.739, 283.681, 52674.637 21/11/03,03:40:03,13,09,1, 11.9,1,1, 2.763, 10551.719, 283.671, 52674.673 21/11/03,03:40:03,14,09,1, 11.9,1,1, 2.763, 10551.718, 283.673, 52674.717 21/11/03,03:40:03,15,09,1, 11.9,1,1, 2.763, 10551.694, 283.694, 52674.825 21/11/03,03:40:03,16,09,1, 11.9,1,1, 2.763, 10551.684, 283.667, 52674.672 21/11/03,03:40:03,17,09,1, 11.9,1,1, 2.763, 10551.699, 283.709, 52674.704 21/11/03,03:40:03,18,09,1, 11.9,1,1, 2.763, 10551.692, 283.677, 52674.698 21/11/03,03:40:03,19,09,1, 11.9,1,1, 2.763, 10551.703, 283.717, 52674.705 21/11/03,03:40:04,00,08,1, 11.9,1,1, 2.765, 10551.702, 283.717, 52674.705 21/11/03,03:40:04,01,08,1, 11.9,1,1, 2.765, 10551.682, 283.696, 52674.712 21/11/03,03:40:04,02,08,1, 11.9,1,1, 2.765, 10551.688, 283.729, 52674.689 21/11/03,03:40:04,03,08,1, 11.9,1,1, 2.765, 10551.668, 283.705, 52674.689 21/11/03,03:40:04,04,08,1, 11.9,1,1, 2.765, 10551.677, 283.720, 52674.708 21/11/03,03:40:04,05,08,1, 11.9,1,1, 2.765, 10551.648, 283.738, 52674.686 21/11/03,03:40:04,06,08,1, 11.9,1,1, 2.765, 10551.664, 283.747, 52674.754 21/11/03,03:40:04,07,08,1, 11.9,1,1, 2.765, 10551.661, 283.757, 52674.715 21/11/03,03:40:04,08,08,1, 11.9,1,1, 2.765, 10551.642, 283.758, 52674.716 21/11/03,03:40:04,09,08,1, 11.9,1,1, 2.765, 10551.625, 283.743, 52674.715 21/11/03,03:40:04,10,08,1, 11.9,1,1, 2.765, 10551.623, 283.756, 52674.753 21/11/03,03:40:04,11,08,1, 11.9,1,1, 2.765, 10551.606, 283.748, 52674.745 21/11/03,03:40:04,12,08,1, 11.9,1,1, 2.765, 10551.615, 283.773, 52674.718 21/11/03,03:40:04,13,08,1, 11.9,1,1, 2.765, 10551.612, 283.777, 52674.724 21/11/03,03:40:04,14,08,1, 11.9,1,1, 2.765, 10551.619, 283.769, 52674.704 21/11/03,03:40:04,15,08,1, 11.9,1,1, 2.765, 10551.616, 283.772, 52674.744 21/11/03,03:40:04,16,08,1, 11.9,1,1, 2.765, 10551.593, 283.791, 52674.778 21/11/03,03:40:04,17,08,1, 11.9,1,1, 2.765, 10551.591, 283.797, 52674.723 21/11/03,03:40:04,18,08,1, 11.9,1,1, 2.765, 10551.577, 283.806, 52674.766 21/11/03,03:40:04,19,08,1, 11.9,1,1, 2.765, 10551.580, 283.798, 52674.770 21/11/03,03:40:05,00,08,1, 11.9,1,1, 2.765, 10551.577, 283.798, 52674.770 21/11/03,03:40:05,01,08,1, 11.9,1,1, 2.765, 10551.566, 283.806, 52674.744 21/11/03,03:40:05,02,08,1, 11.9,1,1, 2.765, 10551.550, 283.812, 52674.737 21/11/03,03:40:05,03,08,1, 11.9,1,1, 2.765, 10551.569, 283.837, 52674.768 21/11/03,03:40:05,04,08,1, 11.9,1,1, 2.765, 10551.556, 283.833, 52674.799 21/11/03,03:40:05,05,08,1, 11.9,1,1, 2.765, 10551.559, 283.852, 52674.811 21/11/03,03:40:05,06,08,1, 11.9,1,1, 2.765, 10551.524, 283.830, 52674.787 21/11/03,03:40:05,07,08,1, 11.9,1,1, 2.765, 10551.547, 283.857, 52674.794 21/11/03,03:40:05,08,08,1, 11.9,1,1, 2.765, 10551.520, 283.845, 52674.780 21/11/03,03:40:05,09,08,1, 11.9,1,1, 2.765, 10551.527, 283.850, 52674.801 21/11/03,03:40:05,10,08,1, 11.9,1,1, 2.765, 10551.529, 283.874, 52674.780 21/11/03,03:40:05,11,08,1, 11.9,1,1, 2.765, 10551.526, 283.866, 52674.783 21/11/03,03:40:05,12,08,1, 11.9,1,1, 2.765, 10551.505, 283.866, 52674.785 21/11/03,03:40:05,13,08,1, 11.9,1,1, 2.765, 10551.476, 283.850, 52674.815 21/11/03,03:40:05,14,08,1, 11.9,1,1, 2.765, 10551.486, 283.845, 52674.796 21/11/03,03:40:05,15,08,1, 11.9,1,1, 2.765, 10551.473, 283.843, 52674.795 21/11/03,03:40:05,16,08,1, 11.9,1,1, 2.765, 10551.489, 283.846, 52674.822 21/11/03,03:40:05,17,08,1, 11.9,1,1, 2.765, 10551.477, 283.868, 52674.780 21/11/03,03:40:05,18,08,1, 11.9,1,1, 2.765, 10551.483, 283.860, 52674.769 21/11/03,03:40:05,19,08,1, 11.9,1,1, 2.765, 10551.481, 283.891, 52674.818 21/11/03,03:40:06,00,09,1, 11.8,1,1, 2.766, 10551.476, 283.891, 52674.818 21/11/03,03:40:06,01,09,1, 11.8,1,1, 2.766, 10551.460, 283.908, 52674.834 21/11/03,03:40:06,02,09,1, 11.8,1,1, 2.766, 10551.450, 283.896, 52674.832 21/11/03,03:40:06,03,09,1, 11.8,1,1, 2.766, 10551.474, 283.896, 52674.835 21/11/03,03:40:06,04,09,1, 11.8,1,1, 2.766, 10551.422, 283.886, 52674.844 21/11/03,03:40:06,05,09,1, 11.8,1,1, 2.766, 10551.434, 283.912, 52674.802 21/11/03,03:40:06,06,09,1, 11.8,1,1, 2.766, 10551.414, 283.909, 52674.829 21/11/03,03:40:06,07,09,1, 11.8,1,1, 2.766, 10551.400, 283.906, 52674.827 21/11/03,03:40:06,08,09,1, 11.8,1,1, 2.766, 10551.425, 283.946, 52674.842 21/11/03,03:40:06,09,09,1, 11.8,1,1, 2.766, 10551.416, 283.940, 52674.852 21/11/03,03:40:06,10,09,1, 11.8,1,1, 2.766, 10551.405, 283.923, 52674.826 21/11/03,03:40:06,11,09,1, 11.8,1,1, 2.766, 10551.396, 283.945, 52674.816 21/11/03,03:40:06,12,09,1, 11.8,1,1, 2.766, 10551.400, 283.956, 52674.845 21/11/03,03:40:06,13,09,1, 11.8,1,1, 2.766, 10551.405, 283.979, 52674.859 21/11/03,03:40:06,14,09,1, 11.8,1,1, 2.766, 10551.391, 283.941, 52674.823 21/11/03,03:40:06,15,09,1, 11.8,1,1, 2.766, 10551.383, 283.957, 52674.848 21/11/03,03:40:06,16,09,1, 11.8,1,1, 2.766, 10551.370, 283.943, 52674.852 21/11/03,03:40:06,17,09,1, 11.8,1,1, 2.766, 10551.385, 283.956, 52674.849 21/11/03,03:40:06,18,09,1, 11.8,1,1, 2.766, 10551.386, 283.959, 52674.860 21/11/03,03:40:06,19,09,1, 11.8,1,1, 2.766, 10551.359, 283.955, 52674.858 21/11/03,03:40:07,00,08,1, 11.8,1,1, 2.766, 10551.351, 283.955, 52674.858 21/11/03,03:40:07,01,08,1, 11.8,1,1, 2.766, 10551.362, 283.983, 52674.889 21/11/03,03:40:07,02,08,1, 11.8,1,1, 2.766, 10551.355, 283.999, 52674.868 21/11/03,03:40:07,03,08,1, 11.8,1,1, 2.766, 10551.333, 283.975, 52674.867 21/11/03,03:40:07,04,08,1, 11.8,1,1, 2.766, 10551.330, 283.980, 52674.882 21/11/03,03:40:07,05,08,1, 11.8,1,1, 2.766, 10551.328, 283.985, 52674.921 21/11/03,03:40:07,06,08,1, 11.8,1,1, 2.766, 10551.330, 283.978, 52674.895 21/11/03,03:40:07,07,08,1, 11.8,1,1, 2.766, 10551.327, 284.012, 52674.894 21/11/03,03:40:07,08,08,1, 11.8,1,1, 2.766, 10551.318, 283.998, 52674.886 21/11/03,03:40:07,09,08,1, 11.8,1,1, 2.766, 10551.302, 284.026, 52674.895 21/11/03,03:40:07,10,08,1, 11.8,1,1, 2.766, 10551.298, 284.004, 52674.884 21/11/03,03:40:07,11,08,1, 11.8,1,1, 2.766, 10551.295, 284.003, 52674.934 21/11/03,03:40:07,12,08,1, 11.8,1,1, 2.766, 10551.305, 284.018, 52674.899 21/11/03,03:40:07,13,08,1, 11.8,1,1, 2.766, 10551.298, 284.016, 52674.907 21/11/03,03:40:07,14,08,1, 11.8,1,1, 2.766, 10551.303, 284.027, 52674.931 21/11/03,03:40:07,15,08,1, 11.8,1,1, 2.766, 10551.306, 284.009, 52674.935 21/11/03,03:40:07,16,08,1, 11.8,1,1, 2.766, 10551.284, 284.035, 52675.004 21/11/03,03:40:07,17,08,1, 11.8,1,1, 2.766, 10551.289, 284.025, 52674.925 21/11/03,03:40:07,18,08,1, 11.8,1,1, 2.766, 10551.261, 284.007, 52674.950 21/11/03,03:40:07,19,08,1, 11.8,1,1, 2.766, 10551.255, 284.044, 52674.950 21/11/03,03:40:08,00,08,1, 11.8,1,1, 2.768, 10551.251, 284.044, 52674.950 21/11/03,03:40:08,01,08,1, 11.8,1,1, 2.768, 10551.226, 284.032, 52674.933 21/11/03,03:40:08,02,08,1, 11.8,1,1, 2.768, 10551.216, 284.041, 52674.933 21/11/03,03:40:08,03,08,1, 11.8,1,1, 2.768, 10551.269, 284.050, 52674.981 21/11/03,03:40:08,04,08,1, 11.8,1,1, 2.768, 10551.238, 284.025, 52674.931 21/11/03,03:40:08,05,08,1, 11.8,1,1, 2.768, 10551.207, 284.056, 52674.966 21/11/03,03:40:08,06,08,1, 11.8,1,1, 2.768, 10551.236, 284.054, 52674.951 21/11/03,03:40:08,07,08,1, 11.8,1,1, 2.768, 10551.212, 284.045, 52674.946 21/11/03,03:40:08,08,08,1, 11.8,1,1, 2.768, 10551.207, 284.069, 52674.932 21/11/03,03:40:08,09,08,1, 11.8,1,1, 2.768, 10551.208, 284.075, 52674.993 21/11/03,03:40:08,10,08,1, 11.8,1,1, 2.768, 10551.195, 284.074, 52674.976 21/11/03,03:40:08,11,08,1, 11.8,1,1, 2.768, 10551.190, 284.075, 52674.941 21/11/03,03:40:08,12,08,1, 11.8,1,1, 2.768, 10551.183, 284.070, 52674.966 21/11/03,03:40:08,13,08,1, 11.8,1,1, 2.768, 10551.210, 284.092, 52674.968 21/11/03,03:40:08,14,08,1, 11.8,1,1, 2.768, 10551.185, 284.100, 52674.974 21/11/03,03:40:08,15,08,1, 11.8,1,1, 2.768, 10551.198, 284.118, 52674.987 21/11/03,03:40:08,16,08,1, 11.8,1,1, 2.768, 10551.205, 284.090, 52674.982 21/11/03,03:40:08,17,08,1, 11.8,1,1, 2.768, 10551.200, 284.104, 52674.981 21/11/03,03:40:08,18,08,1, 11.8,1,1, 2.768, 10551.146, 284.093, 52675.024 21/11/03,03:40:08,19,08,1, 11.8,1,1, 2.768, 10551.163, 284.103, 52674.967 21/11/03,03:40:09,00,09,1, 11.9,1,1, 2.762, 10551.159, 284.103, 52674.967 21/11/03,03:40:09,01,09,1, 11.9,1,1, 2.762, 10551.153, 284.094, 52674.984 21/11/03,03:40:09,02,09,1, 11.9,1,1, 2.762, 10551.146, 284.091, 52675.020 21/11/03,03:40:09,03,09,1, 11.9,1,1, 2.762, 10551.121, 284.092, 52674.995 21/11/03,03:40:09,04,09,1, 11.9,1,1, 2.762, 10551.139, 284.118, 52675.001 21/11/03,03:40:09,05,09,1, 11.9,1,1, 2.762, 10551.117, 284.128, 52674.993 21/11/03,03:40:09,06,09,1, 11.9,1,1, 2.762, 10551.130, 284.115, 52674.992 21/11/03,03:40:09,07,09,1, 11.9,1,1, 2.762, 10551.145, 284.107, 52674.996 21/11/03,03:40:09,08,09,1, 11.9,1,1, 2.762, 10551.131, 284.108, 52674.982 21/11/03,03:40:09,09,09,1, 11.9,1,1, 2.762, 10551.130, 284.135, 52675.032 21/11/03,03:40:09,10,09,1, 11.9,1,1, 2.762, 10551.122, 284.110, 52674.995 21/11/03,03:40:09,11,09,1, 11.9,1,1, 2.762, 10551.118, 284.121, 52675.001 21/11/03,03:40:09,12,09,1, 11.9,1,1, 2.762, 10551.104, 284.133, 52675.013 21/11/03,03:40:09,13,09,1, 11.9,1,1, 2.762, 10551.101, 284.146, 52675.037 21/11/03,03:40:09,14,09,1, 11.9,1,1, 2.762, 10551.088, 284.151, 52675.033 21/11/03,03:40:09,15,09,1, 11.9,1,1, 2.762, 10551.102, 284.153, 52675.000 21/11/03,03:40:09,16,09,1, 11.9,1,1, 2.762, 10551.080, 284.178, 52675.036 21/11/03,03:40:09,17,09,1, 11.9,1,1, 2.762, 10551.106, 284.120, 52675.023 21/11/03,03:40:09,18,09,1, 11.9,1,1, 2.762, 10551.086, 284.173, 52675.009 21/11/03,03:40:09,19,09,1, 11.9,1,1, 2.762, 10551.049, 284.149, 52675.014 21/11/03,03:40:10,00,09,1, 11.9,1,1, 2.766, 10551.043, 284.149, 52675.014 21/11/03,03:40:10,01,09,1, 11.9,1,1, 2.766, 10551.047, 284.155, 52675.000 21/11/03,03:40:10,02,09,1, 11.9,1,1, 2.766, 10551.054, 284.159, 52675.034 21/11/03,03:40:10,03,09,1, 11.9,1,1, 2.766, 10551.071, 284.170, 52675.043 21/11/03,03:40:10,04,09,1, 11.9,1,1, 2.766, 10551.025, 284.176, 52675.026 21/11/03,03:40:10,05,09,1, 11.9,1,1, 2.766, 10551.058, 284.195, 52675.052 21/11/03,03:40:10,06,09,1, 11.9,1,1, 2.766, 10551.051, 284.166, 52675.032 21/11/03,03:40:10,07,09,1, 11.9,1,1, 2.766, 10551.046, 284.199, 52675.068 21/11/03,03:40:10,08,09,1, 11.9,1,1, 2.766, 10551.060, 284.190, 52675.025 21/11/03,03:40:10,09,09,1, 11.9,1,1, 2.766, 10551.020, 284.189, 52675.022 21/11/03,03:40:10,10,09,1, 11.9,1,1, 2.766, 10551.027, 284.227, 52675.042 21/11/03,03:40:10,11,09,1, 11.9,1,1, 2.766, 10551.024, 284.175, 52675.042 21/11/03,03:40:10,12,09,1, 11.9,1,1, 2.766, 10551.024, 284.199, 52675.042 21/11/03,03:40:10,13,09,1, 11.9,1,1, 2.766, 10551.031, 284.186, 52675.003 21/11/03,03:40:10,14,09,1, 11.9,1,1, 2.766, 10551.014, 284.215, 52675.058 21/11/03,03:40:10,15,09,1, 11.9,1,1, 2.766, 10551.024, 284.219, 52675.062 21/11/03,03:40:10,16,09,1, 11.9,1,1, 2.766, 10551.030, 284.205, 52675.075 21/11/03,03:40:10,17,09,1, 11.9,1,1, 2.766, 10551.000, 284.218, 52675.095 21/11/03,03:40:10,18,09,1, 11.9,1,1, 2.766, 10550.995, 284.225, 52675.092 21/11/03,03:40:10,19,09,1, 11.9,1,1, 2.766, 10551.018, 284.231, 52675.088 21/11/03,03:40:11,00,09,1, 11.8,1,1, 2.761, 10551.018, 284.231, 52675.088 21/11/03,03:40:11,01,09,1, 11.8,1,1, 2.761, 10550.987, 284.222, 52675.073 21/11/03,03:40:11,02,09,1, 11.8,1,1, 2.761, 10550.980, 284.227, 52675.093 21/11/03,03:40:11,03,09,1, 11.8,1,1, 2.761, 10550.996, 284.223, 52675.071 21/11/03,03:40:11,04,09,1, 11.8,1,1, 2.761, 10550.956, 284.224, 52675.100 21/11/03,03:40:11,05,09,1, 11.8,1,1, 2.761, 10550.971, 284.234, 52675.085 21/11/03,03:40:11,06,09,1, 11.8,1,1, 2.761, 10550.959, 284.267, 52675.146 21/11/03,03:40:11,07,09,1, 11.8,1,1, 2.761, 10550.965, 284.250, 52675.083 21/11/03,03:40:11,08,09,1, 11.8,1,1, 2.761, 10550.946, 284.253, 52675.089 21/11/03,03:40:11,09,09,1, 11.8,1,1, 2.761, 10550.967, 284.279, 52675.075 21/11/03,03:40:11,10,09,1, 11.8,1,1, 2.761, 10550.936, 284.242, 52675.116 21/11/03,03:40:11,11,09,1, 11.8,1,1, 2.761, 10550.923, 284.284, 52675.108 21/11/03,03:40:11,12,09,1, 11.8,1,1, 2.761, 10550.960, 284.259, 52675.098 21/11/03,03:40:11,13,09,1, 11.8,1,1, 2.761, 10550.951, 284.305, 52675.143 21/11/03,03:40:11,14,09,1, 11.8,1,1, 2.761, 10550.935, 284.301, 52675.133 21/11/03,03:40:11,15,09,1, 11.8,1,1, 2.761, 10550.945, 284.293, 52675.115 21/11/03,03:40:11,16,09,1, 11.8,1,1, 2.761, 10550.943, 284.313, 52675.156 21/11/03,03:40:11,17,09,1, 11.8,1,1, 2.761, 10550.930, 284.312, 52675.121 21/11/03,03:40:11,18,09,1, 11.8,1,1, 2.761, 10550.940, 284.336, 52675.145 21/11/03,03:40:11,19,09,1, 11.8,1,1, 2.761, 10550.896, 284.304, 52675.150 21/11/03,03:40:12,00,08,1, 11.9,1,1, 2.764, 10550.892, 284.304, 52675.150 21/11/03,03:40:12,01,08,1, 11.9,1,1, 2.764, 10550.900, 284.315, 52675.129 21/11/03,03:40:12,02,08,1, 11.9,1,1, 2.764, 10550.909, 284.307, 52675.129 21/11/03,03:40:12,03,08,1, 11.9,1,1, 2.764, 10550.911, 284.340, 52675.189 21/11/03,03:40:12,04,08,1, 11.9,1,1, 2.764, 10550.917, 284.327, 52675.150 21/11/03,03:40:12,05,08,1, 11.9,1,1, 2.764, 10550.905, 284.335, 52675.162 21/11/03,03:40:12,06,08,1, 11.9,1,1, 2.764, 10550.894, 284.312, 52675.112 21/11/03,03:40:12,07,08,1, 11.9,1,1, 2.764, 10550.889, 284.360, 52675.151 21/11/03,03:40:12,08,08,1, 11.9,1,1, 2.764, 10550.873, 284.338, 52675.117 21/11/03,03:40:12,09,08,1, 11.9,1,1, 2.764, 10550.908, 284.331, 52675.179 21/11/03,03:40:12,10,08,1, 11.9,1,1, 2.764, 10550.896, 284.315, 52675.159 21/11/03,03:40:12,11,08,1, 11.9,1,1, 2.764, 10550.883, 284.366, 52675.155 21/11/03,03:40:12,12,08,1, 11.9,1,1, 2.764, 10550.901, 284.387, 52675.169 21/11/03,03:40:12,13,08,1, 11.9,1,1, 2.764, 10550.871, 284.369, 52675.103 21/11/03,03:40:12,14,08,1, 11.9,1,1, 2.764, 10550.885, 284.369, 52675.131 21/11/03,03:40:12,15,08,1, 11.9,1,1, 2.764, 10550.869, 284.346, 52675.157 21/11/03,03:40:12,16,08,1, 11.9,1,1, 2.764, 10550.861, 284.391, 52675.128 21/11/03,03:40:12,17,08,1, 11.9,1,1, 2.764, 10550.838, 284.383, 52675.184 21/11/03,03:40:12,18,08,1, 11.9,1,1, 2.764, 10550.827, 284.383, 52675.200 21/11/03,03:40:12,19,08,1, 11.9,1,1, 2.764, 10550.833, 284.386, 52675.192 21/11/03,03:40:13,00,08,1, 11.9,1,1, 2.766, 10550.826, 284.386, 52675.192 21/11/03,03:40:13,01,08,1, 11.9,1,1, 2.766, 10550.832, 284.399, 52675.204 21/11/03,03:40:13,02,08,1, 11.9,1,1, 2.766, 10550.838, 284.405, 52675.181 21/11/03,03:40:13,03,08,1, 11.9,1,1, 2.766, 10550.833, 284.427, 52675.185 21/11/03,03:40:13,04,08,1, 11.9,1,1, 2.766, 10550.821, 284.382, 52675.168 21/11/03,03:40:13,05,08,1, 11.9,1,1, 2.766, 10550.845, 284.412, 52675.166 21/11/03,03:40:13,06,08,1, 11.9,1,1, 2.766, 10550.838, 284.422, 52675.199 21/11/03,03:40:13,07,08,1, 11.9,1,1, 2.766, 10550.816, 284.420, 52675.200 21/11/03,03:40:13,08,08,1, 11.9,1,1, 2.766, 10550.801, 284.447, 52675.196 21/11/03,03:40:13,09,08,1, 11.9,1,1, 2.766, 10550.807, 284.437, 52675.221 21/11/03,03:40:13,10,08,1, 11.9,1,1, 2.766, 10550.808, 284.462, 52675.231 21/11/03,03:40:13,11,08,1, 11.9,1,1, 2.766, 10550.792, 284.431, 52675.190 21/11/03,03:40:13,12,08,1, 11.9,1,1, 2.766, 10550.819, 284.454, 52675.202 21/11/03,03:40:13,13,08,1, 11.9,1,1, 2.766, 10550.784, 284.478, 52675.116 21/11/03,03:40:13,14,08,1, 11.9,1,1, 2.766, 10550.798, 284.466, 52675.237 21/11/03,03:40:13,15,08,1, 11.9,1,1, 2.766, 10550.771, 284.453, 52675.235 21/11/03,03:40:13,16,08,1, 11.9,1,1, 2.766, 10550.777, 284.448, 52675.239 21/11/03,03:40:13,17,08,1, 11.9,1,1, 2.766, 10550.807, 284.472, 52675.291 21/11/03,03:40:13,18,08,1, 11.9,1,1, 2.766, 10550.789, 284.462, 52675.255 21/11/03,03:40:13,19,08,1, 11.9,1,1, 2.766, 10550.786, 284.460, 52675.211 21/11/03,03:40:14,00,09,1, 11.9,1,1, 2.761, 10550.784, 284.460, 52675.211 21/11/03,03:40:14,01,09,1, 11.9,1,1, 2.761, 10550.787, 284.489, 52675.275 21/11/03,03:40:14,02,09,1, 11.9,1,1, 2.761, 10550.761, 284.532, 52675.220 21/11/03,03:40:14,03,09,1, 11.9,1,1, 2.761, 10550.760, 284.493, 52675.209 21/11/03,03:40:14,04,09,1, 11.9,1,1, 2.761, 10550.765, 284.502, 52675.249 21/11/03,03:40:14,05,09,1, 11.9,1,1, 2.761, 10550.775, 284.520, 52675.222 21/11/03,03:40:14,06,09,1, 11.9,1,1, 2.761, 10550.791, 284.530, 52675.238 21/11/03,03:40:14,07,09,1, 11.9,1,1, 2.761, 10550.758, 284.553, 52675.256 21/11/03,03:40:14,08,09,1, 11.9,1,1, 2.761, 10550.742, 284.517, 52675.253 21/11/03,03:40:14,09,09,1, 11.9,1,1, 2.761, 10550.771, 284.540, 52675.241 21/11/03,03:40:14,10,09,1, 11.9,1,1, 2.761, 10550.753, 284.539, 52675.231 21/11/03,03:40:14,11,09,1, 11.9,1,1, 2.761, 10550.756, 284.560, 52675.233 21/11/03,03:40:14,12,09,1, 11.9,1,1, 2.761, 10550.766, 284.548, 52675.239 21/11/03,03:40:14,13,09,1, 11.9,1,1, 2.761, 10550.760, 284.548, 52675.258 21/11/03,03:40:14,14,09,1, 11.9,1,1, 2.761, 10550.761, 284.575, 52675.256 21/11/03,03:40:14,15,09,1, 11.9,1,1, 2.761, 10550.751, 284.552, 52675.274 21/11/03,03:40:14,16,09,1, 11.9,1,1, 2.761, 10550.762, 284.565, 52675.256 21/11/03,03:40:14,17,09,1, 11.9,1,1, 2.761, 10550.733, 284.567, 52675.223 21/11/03,03:40:14,18,09,1, 11.9,1,1, 2.761, 10550.736, 284.602, 52675.308 21/11/03,03:40:14,19,09,1, 11.9,1,1, 2.761, 10550.745, 284.591, 52675.271 21/11/03,03:40:15,00,09,1, 11.8,1,1, 2.763, 10550.742, 284.591, 52675.271 21/11/03,03:40:15,01,09,1, 11.8,1,1, 2.763, 10550.723, 284.595, 52675.247 21/11/03,03:40:15,02,09,1, 11.8,1,1, 2.763, 10550.747, 284.591, 52675.264 21/11/03,03:40:15,03,09,1, 11.8,1,1, 2.763, 10550.715, 284.604, 52675.281 21/11/03,03:40:15,04,09,1, 11.8,1,1, 2.763, 10550.716, 284.610, 52675.242 21/11/03,03:40:15,05,09,1, 11.8,1,1, 2.763, 10550.720, 284.629, 52675.289 21/11/03,03:40:15,06,09,1, 11.8,1,1, 2.763, 10550.724, 284.610, 52675.277 21/11/03,03:40:15,07,09,1, 11.8,1,1, 2.763, 10550.728, 284.641, 52675.309 21/11/03,03:40:15,08,09,1, 11.8,1,1, 2.763, 10550.725, 284.630, 52675.250 21/11/03,03:40:15,09,09,1, 11.8,1,1, 2.763, 10550.738, 284.626, 52675.258 21/11/03,03:40:15,10,09,1, 11.8,1,1, 2.763, 10550.716, 284.655, 52675.310 21/11/03,03:40:15,11,09,1, 11.8,1,1, 2.763, 10550.725, 284.626, 52675.242 21/11/03,03:40:15,12,09,1, 11.8,1,1, 2.763, 10550.728, 284.631, 52675.257 21/11/03,03:40:15,13,09,1, 11.8,1,1, 2.763, 10550.705, 284.619, 52675.250 21/11/03,03:40:15,14,09,1, 11.8,1,1, 2.763, 10550.730, 284.646, 52675.293 21/11/03,03:40:15,15,09,1, 11.8,1,1, 2.763, 10550.731, 284.678, 52675.265 21/11/03,03:40:15,16,09,1, 11.8,1,1, 2.763, 10550.703, 284.686, 52675.299 21/11/03,03:40:15,17,09,1, 11.8,1,1, 2.763, 10550.738, 284.662, 52675.269 21/11/03,03:40:15,18,09,1, 11.8,1,1, 2.763, 10550.671, 284.672, 52675.378 21/11/03,03:40:15,19,09,1, 11.8,1,1, 2.763, 10550.650, 284.696, 52675.140 21/11/03,03:40:16,00,09,1, 11.8,1,1, 2.764, 10550.642, 284.696, 52675.140 21/11/03,03:40:16,01,09,1, 11.8,1,1, 2.764, 10550.725, 284.693, 52675.308 21/11/03,03:40:16,02,09,1, 11.8,1,1, 2.764, 10550.697, 284.669, 52675.286 21/11/03,03:40:16,03,09,1, 11.8,1,1, 2.764, 10550.708, 284.709, 52675.298 21/11/03,03:40:16,04,09,1, 11.8,1,1, 2.764, 10550.725, 284.695, 52675.299 21/11/03,03:40:16,05,09,1, 11.8,1,1, 2.764, 10550.685, 284.699, 52675.305 21/11/03,03:40:16,06,09,1, 11.8,1,1, 2.764, 10550.687, 284.716, 52675.348 21/11/03,03:40:16,07,09,1, 11.8,1,1, 2.764, 10550.712, 284.718, 52675.313 21/11/03,03:40:16,08,09,1, 11.8,1,1, 2.764, 10550.699, 284.730, 52675.298 21/11/03,03:40:16,09,09,1, 11.8,1,1, 2.764, 10550.730, 284.718, 52675.325 21/11/03,03:40:16,10,09,1, 11.8,1,1, 2.764, 10550.714, 284.723, 52675.292 21/11/03,03:40:16,11,09,1, 11.8,1,1, 2.764, 10550.681, 284.739, 52675.280 21/11/03,03:40:16,12,09,1, 11.8,1,1, 2.764, 10550.659, 284.730, 52675.509 21/11/03,03:40:16,13,09,1, 11.8,1,1, 2.764, 10550.647, 284.740, 52675.344 21/11/03,03:40:16,14,09,1, 11.8,1,1, 2.764, 10550.674, 284.722, 52675.310 21/11/03,03:40:16,15,09,1, 11.8,1,1, 2.764, 10550.676, 284.756, 52675.337 21/11/03,03:40:16,16,09,1, 11.8,1,1, 2.764, 10550.700, 284.732, 52675.327 21/11/03,03:40:16,17,09,1, 11.8,1,1, 2.764, 10550.706, 284.753, 52675.315 21/11/03,03:40:16,18,09,1, 11.8,1,1, 2.764, 10550.740, 284.749, 52675.338 21/11/03,03:40:16,19,09,1, 11.8,1,1, 2.764, 10550.664, 284.752, 52675.419 21/11/03,03:40:17,00,09,1, 11.8,1,1, 2.763, 10550.659, 284.752, 52675.419 21/11/03,03:40:17,01,09,1, 11.8,1,1, 2.763, 10550.733, 284.724, 52675.264 21/11/03,03:40:17,02,09,1, 11.8,1,1, 2.763, 10550.728, 284.761, 52675.312 21/11/03,03:40:17,03,09,1, 11.8,1,1, 2.763, 10550.700, 284.755, 52675.295 21/11/03,03:40:17,04,09,1, 11.8,1,1, 2.763, 10550.681, 284.753, 52675.299 21/11/03,03:40:17,05,09,1, 11.8,1,1, 2.763, 10550.709, 284.767, 52675.311 21/11/03,03:40:17,06,09,1, 11.8,1,1, 2.763, 10550.703, 284.750, 52675.313 21/11/03,03:40:17,07,09,1, 11.8,1,1, 2.763, 10550.695, 284.766, 52675.326 21/11/03,03:40:17,08,09,1, 11.8,1,1, 2.763, 10550.690, 284.778, 52675.310 21/11/03,03:40:17,09,09,1, 11.8,1,1, 2.763, 10550.719, 284.796, 52675.327 21/11/03,03:40:17,10,09,1, 11.8,1,1, 2.763, 10550.684, 284.761, 52675.341 21/11/03,03:40:17,11,09,1, 11.8,1,1, 2.763, 10550.706, 284.779, 52675.348 21/11/03,03:40:17,12,09,1, 11.8,1,1, 2.763, 10550.766, 284.790, 52675.268 21/11/03,03:40:17,13,09,1, 11.8,1,1, 2.763, 10550.702, 284.771, 52675.223 21/11/03,03:40:17,14,09,1, 11.8,1,1, 2.763, 10550.720, 284.779, 52675.140 21/11/03,03:40:17,15,09,1, 11.8,1,1, 2.763, 10550.695, 284.789, 52675.262 21/11/03,03:40:17,16,09,1, 11.8,1,1, 2.763, 10550.693, 284.804, 52675.329 21/11/03,03:40:17,17,09,1, 11.8,1,1, 2.763, 10550.697, 284.788, 52675.300 21/11/03,03:40:17,18,09,1, 11.8,1,1, 2.763, 10550.726, 284.799, 52675.346 21/11/03,03:40:17,19,09,1, 11.8,1,1, 2.763, 10550.684, 284.819, 52675.335 21/11/03,03:40:18,00,09,1, 11.9,1,1, 2.764, 10550.684, 284.819, 52675.335 21/11/03,03:40:18,01,09,1, 11.9,1,1, 2.764, 10550.694, 284.819, 52675.373 21/11/03,03:40:18,02,09,1, 11.9,1,1, 2.764, 10550.687, 284.801, 52675.352 21/11/03,03:40:18,03,09,1, 11.9,1,1, 2.764, 10550.693, 284.826, 52675.351 21/11/03,03:40:18,04,09,1, 11.9,1,1, 2.764, 10550.701, 284.797, 52675.350 21/11/03,03:40:18,05,09,1, 11.9,1,1, 2.764, 10550.676, 284.818, 52675.354 21/11/03,03:40:18,06,09,1, 11.9,1,1, 2.764, 10550.713, 284.810, 52675.333 21/11/03,03:40:18,07,09,1, 11.9,1,1, 2.764, 10550.691, 284.816, 52675.390 21/11/03,03:40:18,08,09,1, 11.9,1,1, 2.764, 10550.679, 284.799, 52675.297 21/11/03,03:40:18,09,09,1, 11.9,1,1, 2.764, 10550.690, 284.831, 52675.390 21/11/03,03:40:18,10,09,1, 11.9,1,1, 2.764, 10550.696, 284.845, 52675.398 21/11/03,03:40:18,11,09,1, 11.9,1,1, 2.764, 10550.694, 284.807, 52675.389 21/11/03,03:40:18,12,09,1, 11.9,1,1, 2.764, 10550.708, 284.838, 52675.372 21/11/03,03:40:18,13,09,1, 11.9,1,1, 2.764, 10550.679, 284.828, 52675.381 21/11/03,03:40:18,14,09,1, 11.9,1,1, 2.764, 10550.696, 284.838, 52675.365 21/11/03,03:40:18,15,09,1, 11.9,1,1, 2.764, 10550.693, 284.830, 52675.382 21/11/03,03:40:18,16,09,1, 11.9,1,1, 2.764, 10550.717, 284.838, 52675.356 21/11/03,03:40:18,17,09,1, 11.9,1,1, 2.764, 10550.718, 284.810, 52675.393 21/11/03,03:40:18,18,09,1, 11.9,1,1, 2.764, 10550.724, 284.822, 52675.398 21/11/03,03:40:18,19,09,1, 11.9,1,1, 2.764, 10550.723, 284.823, 52675.421 21/11/03,03:40:19,00,09,1, 11.9,1,1, 2.763, 10550.717, 284.823, 52675.421 21/11/03,03:40:19,01,09,1, 11.9,1,1, 2.763, 10550.674, 284.820, 52675.396 21/11/03,03:40:19,02,09,1, 11.9,1,1, 2.763, 10550.696, 284.817, 52675.384 21/11/03,03:40:19,03,09,1, 11.9,1,1, 2.763, 10550.717, 284.820, 52675.386 21/11/03,03:40:19,04,09,1, 11.9,1,1, 2.763, 10550.701, 284.818, 52675.395 21/11/03,03:40:19,05,09,1, 11.9,1,1, 2.763, 10550.716, 284.809, 52675.402 21/11/03,03:40:19,06,09,1, 11.9,1,1, 2.763, 10550.715, 284.831, 52675.405 21/11/03,03:40:19,07,09,1, 11.9,1,1, 2.763, 10550.699, 284.819, 52675.387 21/11/03,03:40:19,08,09,1, 11.9,1,1, 2.763, 10550.712, 284.839, 52675.395 21/11/03,03:40:19,09,09,1, 11.9,1,1, 2.763, 10550.693, 284.815, 52675.422 21/11/03,03:40:19,10,09,1, 11.9,1,1, 2.763, 10550.702, 284.827, 52675.405 21/11/03,03:40:19,11,09,1, 11.9,1,1, 2.763, 10550.694, 284.849, 52675.415 21/11/03,03:40:19,12,09,1, 11.9,1,1, 2.763, 10550.691, 284.817, 52675.373 21/11/03,03:40:19,13,09,1, 11.9,1,1, 2.763, 10550.688, 284.847, 52675.415 21/11/03,03:40:19,14,09,1, 11.9,1,1, 2.763, 10550.714, 284.815, 52675.416 21/11/03,03:40:19,15,09,1, 11.9,1,1, 2.763, 10550.710, 284.846, 52675.426 21/11/03,03:40:19,16,09,1, 11.9,1,1, 2.763, 10550.701, 284.805, 52675.365 21/11/03,03:40:19,17,09,1, 11.9,1,1, 2.763, 10550.682, 284.840, 52675.429 21/11/03,03:40:19,18,09,1, 11.9,1,1, 2.763, 10550.688, 284.841, 52675.405 21/11/03,03:40:19,19,09,1, 11.9,1,1, 2.763, 10550.678, 284.835, 52675.381 21/11/03,03:40:20,00,09,1, 11.9,1,1, 2.769, 10550.675, 284.835, 52675.381 21/11/03,03:40:20,01,09,1, 11.9,1,1, 2.769, 10550.711, 284.812, 52675.428 21/11/03,03:40:20,02,09,1, 11.9,1,1, 2.769, 10550.722, 284.873, 52675.437 21/11/03,03:40:20,03,09,1, 11.9,1,1, 2.769, 10550.718, 284.829, 52675.396 21/11/03,03:40:20,04,09,1, 11.9,1,1, 2.769, 10550.712, 284.825, 52675.423 21/11/03,03:40:20,05,09,1, 11.9,1,1, 2.769, 10550.688, 284.832, 52675.416 21/11/03,03:40:20,06,09,1, 11.9,1,1, 2.769, 10550.707, 284.832, 52675.415 21/11/03,03:40:20,07,09,1, 11.9,1,1, 2.769, 10550.712, 284.808, 52675.120 21/11/03,03:40:20,08,09,1, 11.9,1,1, 2.769, 10550.654, 284.831, 52675.480 21/11/03,03:40:20,09,09,1, 11.9,1,1, 2.769, 10550.681, 284.864, 52675.510 21/11/03,03:40:20,10,09,1, 11.9,1,1, 2.769, 10550.675, 284.829, 52675.426 21/11/03,03:40:20,11,09,1, 11.9,1,1, 2.769, 10550.680, 284.824, 52675.420 21/11/03,03:40:20,12,09,1, 11.9,1,1, 2.769, 10550.713, 284.832, 52675.422 21/11/03,03:40:20,13,09,1, 11.9,1,1, 2.769, 10550.681, 284.836, 52675.418 21/11/03,03:40:20,14,09,1, 11.9,1,1, 2.769, 10550.687, 284.825, 52675.446 21/11/03,03:40:20,15,09,1, 11.9,1,1, 2.769, 10550.690, 284.803, 52675.416 21/11/03,03:40:20,16,09,1, 11.9,1,1, 2.769, 10550.698, 284.835, 52675.433 21/11/03,03:40:20,17,09,1, 11.9,1,1, 2.769, 10550.670, 284.799, 52675.413 21/11/03,03:40:20,18,09,1, 11.9,1,1, 2.769, 10550.699, 284.837, 52675.442 21/11/03,03:40:20,19,09,1, 11.9,1,1, 2.769, 10550.727, 284.800, 52675.431 21/11/03,03:40:21,00,09,1, 11.9,1,1, 2.763, 10550.725, 284.800, 52675.431 21/11/03,03:40:21,01,09,1, 11.9,1,1, 2.763, 10550.681, 284.826, 52675.453 21/11/03,03:40:21,02,09,1, 11.9,1,1, 2.763, 10550.701, 284.802, 52675.448 21/11/03,03:40:21,03,09,1, 11.9,1,1, 2.763, 10550.694, 284.816, 52675.446 21/11/03,03:40:21,04,09,1, 11.9,1,1, 2.763, 10550.680, 284.816, 52675.430 21/11/03,03:40:21,05,09,1, 11.9,1,1, 2.763, 10550.708, 284.817, 52675.467 21/11/03,03:40:21,06,09,1, 11.9,1,1, 2.763, 10550.684, 284.826, 52675.448 21/11/03,03:40:21,07,09,1, 11.9,1,1, 2.763, 10550.684, 284.809, 52675.497 21/11/03,03:40:21,08,09,1, 11.9,1,1, 2.763, 10550.682, 284.797, 52675.423 21/11/03,03:40:21,09,09,1, 11.9,1,1, 2.763, 10550.707, 284.787, 52675.425 21/11/03,03:40:21,10,09,1, 11.9,1,1, 2.763, 10550.698, 284.819, 52675.438 21/11/03,03:40:21,11,09,1, 11.9,1,1, 2.763, 10550.683, 284.767, 52675.411 21/11/03,03:40:21,12,09,1, 11.9,1,1, 2.763, 10550.679, 284.800, 52675.412 21/11/03,03:40:21,13,09,1, 11.9,1,1, 2.763, 10550.691, 284.786, 52675.408 21/11/03,03:40:21,14,09,1, 11.9,1,1, 2.763, 10550.671, 284.818, 52675.575 21/11/03,03:40:21,15,09,1, 11.9,1,1, 2.763, 10550.716, 284.798, 52675.416 21/11/03,03:40:21,16,09,1, 11.9,1,1, 2.763, 10550.684, 284.790, 52675.421 21/11/03,03:40:21,17,09,1, 11.9,1,1, 2.763, 10550.681, 284.790, 52675.408 21/11/03,03:40:21,18,09,1, 11.9,1,1, 2.763, 10550.713, 284.778, 52675.483 21/11/03,03:40:21,19,09,1, 11.9,1,1, 2.763, 10550.674, 284.787, 52675.461 21/11/03,03:40:22,00,09,1, 11.8,1,1, 2.763, 10550.667, 284.787, 52675.461 21/11/03,03:40:22,01,09,1, 11.8,1,1, 2.763, 10550.669, 284.815, 52675.481 21/11/03,03:40:22,02,09,1, 11.8,1,1, 2.763, 10550.686, 284.792, 52675.423 21/11/03,03:40:22,03,09,1, 11.8,1,1, 2.763, 10550.715, 284.791, 52675.493 21/11/03,03:40:22,04,09,1, 11.8,1,1, 2.763, 10550.669, 284.797, 52675.498 21/11/03,03:40:22,05,09,1, 11.8,1,1, 2.763, 10550.674, 284.781, 52675.466 21/11/03,03:40:22,06,09,1, 11.8,1,1, 2.763, 10550.699, 284.798, 52675.501 21/11/03,03:40:22,07,09,1, 11.8,1,1, 2.763, 10550.699, 284.775, 52675.472 21/11/03,03:40:22,08,09,1, 11.8,1,1, 2.763, 10550.687, 284.804, 52675.446 21/11/03,03:40:22,09,09,1, 11.8,1,1, 2.763, 10550.682, 284.768, 52675.433 21/11/03,03:40:22,10,09,1, 11.8,1,1, 2.763, 10550.690, 284.775, 52675.428 21/11/03,03:40:22,11,09,1, 11.8,1,1, 2.763, 10550.690, 284.756, 52675.463 21/11/03,03:40:22,12,09,1, 11.8,1,1, 2.763, 10550.692, 284.751, 52675.412 21/11/03,03:40:22,13,09,1, 11.8,1,1, 2.763, 10550.681, 284.759, 52675.441 21/11/03,03:40:22,14,09,1, 11.8,1,1, 2.763, 10550.660, 284.756, 52675.428 21/11/03,03:40:22,15,09,1, 11.8,1,1, 2.763, 10550.675, 284.757, 52675.456 21/11/03,03:40:22,16,09,1, 11.8,1,1, 2.763, 10550.686, 284.742, 52675.450 21/11/03,03:40:22,17,09,1, 11.8,1,1, 2.763, 10550.726, 284.752, 52675.419 21/11/03,03:40:22,18,09,1, 11.8,1,1, 2.763, 10550.697, 284.748, 52675.429 21/11/03,03:40:22,19,09,1, 11.8,1,1, 2.763, 10550.717, 284.751, 52675.422 21/11/03,03:40:23,00,09,1, 11.8,1,1, 2.765, 10550.717, 284.751, 52675.422 21/11/03,03:40:23,01,09,1, 11.8,1,1, 2.765, 10550.685, 284.756, 52675.429 21/11/03,03:40:23,02,09,1, 11.8,1,1, 2.765, 10550.691, 284.754, 52675.403 21/11/03,03:40:23,03,09,1, 11.8,1,1, 2.765, 10550.682, 284.717, 52675.409 21/11/03,03:40:23,04,09,1, 11.8,1,1, 2.765, 10550.676, 284.760, 52675.418 21/11/03,03:40:23,05,09,1, 11.8,1,1, 2.765, 10550.684, 284.736, 52675.456 21/11/03,03:40:23,06,09,1, 11.8,1,1, 2.765, 10550.701, 284.737, 52675.454 21/11/03,03:40:23,07,09,1, 11.8,1,1, 2.765, 10550.689, 284.726, 52675.484 21/11/03,03:40:23,08,09,1, 11.8,1,1, 2.765, 10550.701, 284.728, 52675.437 21/11/03,03:40:23,09,09,1, 11.8,1,1, 2.765, 10550.675, 284.742, 52675.447 21/11/03,03:40:23,10,09,1, 11.8,1,1, 2.765, 10550.680, 284.705, 52675.433 21/11/03,03:40:23,11,09,1, 11.8,1,1, 2.765, 10550.697, 284.737, 52675.445 21/11/03,03:40:23,12,09,1, 11.8,1,1, 2.765, 10550.666, 284.709, 52675.543 21/11/03,03:40:23,13,09,1, 11.8,1,1, 2.765, 10550.672, 284.727, 52675.421 21/11/03,03:40:23,14,09,1, 11.8,1,1, 2.765, 10550.696, 284.694, 52675.441 21/11/03,03:40:23,15,09,1, 11.8,1,1, 2.765, 10550.655, 284.689, 52675.432 21/11/03,03:40:23,16,09,1, 11.8,1,1, 2.765, 10550.654, 284.726, 52675.614 21/11/03,03:40:23,17,09,1, 11.8,1,1, 2.765, 10550.700, 284.684, 52675.355 21/11/03,03:40:23,18,09,1, 11.8,1,1, 2.765, 10550.680, 284.706, 52675.542 21/11/03,03:40:23,19,09,1, 11.8,1,1, 2.765, 10550.692, 284.684, 52675.366 21/11/03,03:40:24,00,10,1, 11.9,1,1, 2.763, 10550.692, 284.684, 52675.366 21/11/03,03:40:24,01,10,1, 11.9,1,1, 2.763, 10550.699, 284.691, 52675.434 21/11/03,03:40:24,02,10,1, 11.9,1,1, 2.763, 10550.686, 284.671, 52675.434 21/11/03,03:40:24,03,10,1, 11.9,1,1, 2.763, 10550.704, 284.702, 52675.437 21/11/03,03:40:24,04,10,1, 11.9,1,1, 2.763, 10550.710, 284.671, 52675.452 21/11/03,03:40:24,05,10,1, 11.9,1,1, 2.763, 10550.707, 284.688, 52675.513 21/11/03,03:40:24,06,10,1, 11.9,1,1, 2.763, 10550.670, 284.661, 52675.463 21/11/03,03:40:24,07,10,1, 11.9,1,1, 2.763, 10550.690, 284.661, 52675.437 21/11/03,03:40:24,08,10,1, 11.9,1,1, 2.763, 10550.688, 284.671, 52675.417 21/11/03,03:40:24,09,10,1, 11.9,1,1, 2.763, 10550.682, 284.649, 52675.461 21/11/03,03:40:24,10,10,1, 11.9,1,1, 2.763, 10550.699, 284.672, 52675.484 21/11/03,03:40:24,11,10,1, 11.9,1,1, 2.763, 10550.673, 284.654, 52675.433 21/11/03,03:40:24,12,10,1, 11.9,1,1, 2.763, 10550.696, 284.657, 52675.496 21/11/03,03:40:24,13,10,1, 11.9,1,1, 2.763, 10550.684, 284.648, 52675.438 21/11/03,03:40:24,14,10,1, 11.9,1,1, 2.763, 10550.677, 284.643, 52675.495 21/11/03,03:40:24,15,10,1, 11.9,1,1, 2.763, 10550.713, 284.643, 52675.473 21/11/03,03:40:24,16,10,1, 11.9,1,1, 2.763, 10550.689, 284.645, 52675.465 21/11/03,03:40:24,17,10,1, 11.9,1,1, 2.763, 10550.661, 284.626, 52675.453 21/11/03,03:40:24,18,10,1, 11.9,1,1, 2.763, 10550.666, 284.640, 52675.440 21/11/03,03:40:24,19,10,1, 11.9,1,1, 2.763, 10550.664, 284.643, 52675.507 21/11/03,03:40:25,00,10,1, 11.9,1,1, 2.762, 10550.659, 284.643, 52675.507 21/11/03,03:40:25,01,10,1, 11.9,1,1, 2.762, 10550.671, 284.634, 52675.478 21/11/03,03:40:25,02,10,1, 11.9,1,1, 2.762, 10550.692, 284.615, 52675.464 21/11/03,03:40:25,03,10,1, 11.9,1,1, 2.762, 10550.683, 284.622, 52675.483 21/11/03,03:40:25,04,10,1, 11.9,1,1, 2.762, 10550.696, 284.602, 52675.452 21/11/03,03:40:25,05,10,1, 11.9,1,1, 2.762, 10550.693, 284.595, 52675.448 21/11/03,03:40:25,06,10,1, 11.9,1,1, 2.762, 10550.681, 284.629, 52675.464 21/11/03,03:40:25,07,10,1, 11.9,1,1, 2.762, 10550.692, 284.614, 52675.484 21/11/03,03:40:25,08,10,1, 11.9,1,1, 2.762, 10550.682, 284.611, 52675.469 21/11/03,03:40:25,09,10,1, 11.9,1,1, 2.762, 10550.663, 284.611, 52675.482 21/11/03,03:40:25,10,10,1, 11.9,1,1, 2.762, 10550.690, 284.597, 52675.467 21/11/03,03:40:25,11,10,1, 11.9,1,1, 2.762, 10550.695, 284.574, 52675.501 21/11/03,03:40:25,12,10,1, 11.9,1,1, 2.762, 10550.695, 284.598, 52675.484 21/11/03,03:40:25,13,10,1, 11.9,1,1, 2.762, 10550.691, 284.598, 52675.475 21/11/03,03:40:25,14,10,1, 11.9,1,1, 2.762, 10550.691, 284.586, 52675.476 21/11/03,03:40:25,15,10,1, 11.9,1,1, 2.762, 10550.708, 284.615, 52675.485 21/11/03,03:40:25,16,10,1, 11.9,1,1, 2.762, 10550.680, 284.562, 52675.484 21/11/03,03:40:25,17,10,1, 11.9,1,1, 2.762, 10550.701, 284.567, 52675.487 21/11/03,03:40:25,18,10,1, 11.9,1,1, 2.762, 10550.690, 284.561, 52675.492 21/11/03,03:40:25,19,10,1, 11.9,1,1, 2.762, 10550.700, 284.572, 52675.516 21/11/03,03:40:26,00,10,1, 11.9,1,1, 2.768, 10550.692, 284.572, 52675.516 21/11/03,03:40:26,01,10,1, 11.9,1,1, 2.768, 10550.675, 284.569, 52675.505 21/11/03,03:40:26,02,10,1, 11.9,1,1, 2.768, 10550.654, 284.584, 52675.477 21/11/03,03:40:26,03,10,1, 11.9,1,1, 2.768, 10550.693, 284.550, 52675.317 21/11/03,03:40:26,04,10,1, 11.9,1,1, 2.768, 10550.664, 284.571, 52675.462 21/11/03,03:40:26,05,10,1, 11.9,1,1, 2.768, 10550.646, 284.558, 52675.487 21/11/03,03:40:26,06,10,1, 11.9,1,1, 2.768, 10550.670, 284.526, 52675.466 21/11/03,03:40:26,07,10,1, 11.9,1,1, 2.768, 10550.666, 284.562, 52675.491 21/11/03,03:40:26,08,10,1, 11.9,1,1, 2.768, 10550.673, 284.526, 52675.390 21/11/03,03:40:26,09,10,1, 11.9,1,1, 2.768, 10550.667, 284.547, 52675.475 21/11/03,03:40:26,10,10,1, 11.9,1,1, 2.768, 10550.660, 284.503, 52675.481 21/11/03,03:40:26,11,10,1, 11.9,1,1, 2.768, 10550.628, 284.537, 52675.448 21/11/03,03:40:26,12,10,1, 11.9,1,1, 2.768, 10550.640, 284.483, 52675.416 21/11/03,03:40:26,13,10,1, 11.9,1,1, 2.768, 10550.656, 284.515, 52675.466 21/11/03,03:40:26,14,10,1, 11.9,1,1, 2.768, 10550.651, 284.490, 52675.441 21/11/03,03:40:26,15,10,1, 11.9,1,1, 2.768, 10550.647, 284.506, 52675.467 21/11/03,03:40:26,16,10,1, 11.9,1,1, 2.768, 10550.664, 284.522, 52675.419 21/11/03,03:40:26,17,10,1, 11.9,1,1, 2.768, 10550.666, 284.499, 52675.438 21/11/03,03:40:26,18,10,1, 11.9,1,1, 2.768, 10550.657, 284.499, 52675.464 21/11/03,03:40:26,19,10,1, 11.9,1,1, 2.768, 10550.641, 284.485, 52675.474 21/11/03,03:40:27,00,10,1, 11.8,1,1, 2.765, 10550.634, 284.485, 52675.474 21/11/03,03:40:27,01,10,1, 11.8,1,1, 2.765, 10550.653, 284.468, 52675.437 21/11/03,03:40:27,02,10,1, 11.8,1,1, 2.765, 10550.645, 284.466, 52675.452 21/11/03,03:40:27,03,10,1, 11.8,1,1, 2.765, 10550.651, 284.474, 52675.423 21/11/03,03:40:27,04,10,1, 11.8,1,1, 2.765, 10550.643, 284.420, 52675.405 21/11/03,03:40:27,05,10,1, 11.8,1,1, 2.765, 10550.635, 284.465, 52675.469 21/11/03,03:40:27,06,10,1, 11.8,1,1, 2.765, 10550.641, 284.433, 52675.301 21/11/03,03:40:27,07,10,1, 11.8,1,1, 2.765, 10550.670, 284.448, 52675.453 21/11/03,03:40:27,08,10,1, 11.8,1,1, 2.765, 10550.644, 284.443, 52675.394 21/11/03,03:40:27,09,10,1, 11.8,1,1, 2.765, 10550.660, 284.424, 52675.398 21/11/03,03:40:27,10,10,1, 11.8,1,1, 2.765, 10550.646, 284.427, 52675.410 21/11/03,03:40:27,11,10,1, 11.8,1,1, 2.765, 10550.629, 284.407, 52675.413 21/11/03,03:40:27,12,10,1, 11.8,1,1, 2.765, 10550.628, 284.419, 52675.434 21/11/03,03:40:27,13,10,1, 11.8,1,1, 2.765, 10550.622, 284.424, 52675.367 21/11/03,03:40:27,14,10,1, 11.8,1,1, 2.765, 10550.653, 284.437, 52675.417 21/11/03,03:40:27,15,10,1, 11.8,1,1, 2.765, 10550.642, 284.390, 52675.435 21/11/03,03:40:27,16,10,1, 11.8,1,1, 2.765, 10550.633, 284.410, 52675.477 21/11/03,03:40:27,17,10,1, 11.8,1,1, 2.765, 10550.639, 284.399, 52675.415 21/11/03,03:40:27,18,10,1, 11.8,1,1, 2.765, 10550.622, 284.374, 52675.423 21/11/03,03:40:27,19,10,1, 11.8,1,1, 2.765, 10550.640, 284.379, 52675.417 21/11/03,03:40:28,00,10,1, 11.9,1,1, 2.762, 10550.634, 284.379, 52675.417 21/11/03,03:40:28,01,10,1, 11.9,1,1, 2.762, 10550.633, 284.409, 52675.451 21/11/03,03:40:28,02,10,1, 11.9,1,1, 2.762, 10550.606, 284.372, 52675.419 21/11/03,03:40:28,03,10,1, 11.9,1,1, 2.762, 10550.641, 284.377, 52675.454 21/11/03,03:40:28,04,10,1, 11.9,1,1, 2.762, 10550.592, 284.369, 52675.408 21/11/03,03:40:28,05,10,1, 11.9,1,1, 2.762, 10550.610, 284.367, 52675.413 21/11/03,03:40:28,06,10,1, 11.9,1,1, 2.762, 10550.589, 284.350, 52675.447 21/11/03,03:40:28,07,10,1, 11.9,1,1, 2.762, 10550.600, 284.315, 52675.405 21/11/03,03:40:28,08,10,1, 11.9,1,1, 2.762, 10550.644, 284.326, 52675.406 21/11/03,03:40:28,09,10,1, 11.9,1,1, 2.762, 10550.599, 284.336, 52675.442 21/11/03,03:40:28,10,10,1, 11.9,1,1, 2.762, 10550.582, 284.330, 52675.427 21/11/03,03:40:28,11,10,1, 11.9,1,1, 2.762, 10550.582, 284.328, 52675.395 21/11/03,03:40:28,12,10,1, 11.9,1,1, 2.762, 10550.597, 284.318, 52675.436 21/11/03,03:40:28,13,10,1, 11.9,1,1, 2.762, 10550.579, 284.325, 52675.406 21/11/03,03:40:28,14,10,1, 11.9,1,1, 2.762, 10550.571, 284.300, 52675.412 21/11/03,03:40:28,15,10,1, 11.9,1,1, 2.762, 10550.603, 284.305, 52675.423 21/11/03,03:40:28,16,10,1, 11.9,1,1, 2.762, 10550.593, 284.271, 52675.410 21/11/03,03:40:28,17,10,1, 11.9,1,1, 2.762, 10550.602, 284.304, 52675.403 21/11/03,03:40:28,18,10,1, 11.9,1,1, 2.762, 10550.580, 284.273, 52675.423 21/11/03,03:40:28,19,10,1, 11.9,1,1, 2.762, 10550.608, 284.290, 52675.409 21/11/03,03:40:29,00,09,1, 11.9,1,1, 2.766, 10550.600, 284.290, 52675.409 21/11/03,03:40:29,01,09,1, 11.9,1,1, 2.766, 10550.600, 284.286, 52675.436 21/11/03,03:40:29,02,09,1, 11.9,1,1, 2.766, 10550.564, 284.258, 52675.441 21/11/03,03:40:29,03,09,1, 11.9,1,1, 2.766, 10550.579, 284.238, 52675.438 21/11/03,03:40:29,04,09,1, 11.9,1,1, 2.766, 10550.573, 284.245, 52675.427 21/11/03,03:40:29,05,09,1, 11.9,1,1, 2.766, 10550.570, 284.229, 52675.380 21/11/03,03:40:29,06,09,1, 11.9,1,1, 2.766, 10550.560, 284.244, 52675.414 21/11/03,03:40:29,07,09,1, 11.9,1,1, 2.766, 10550.558, 284.226, 52675.394 21/11/03,03:40:29,08,09,1, 11.9,1,1, 2.766, 10550.562, 284.194, 52675.414 21/11/03,03:40:29,09,09,1, 11.9,1,1, 2.766, 10550.557, 284.206, 52675.384 21/11/03,03:40:29,10,09,1, 11.9,1,1, 2.766, 10550.549, 284.214, 52675.414 21/11/03,03:40:29,11,09,1, 11.9,1,1, 2.766, 10550.563, 284.216, 52675.426 21/11/03,03:40:29,12,09,1, 11.9,1,1, 2.766, 10550.535, 284.196, 52675.405 21/11/03,03:40:29,13,09,1, 11.9,1,1, 2.766, 10550.555, 284.199, 52675.411 21/11/03,03:40:29,14,09,1, 11.9,1,1, 2.766, 10550.558, 284.197, 52675.370 21/11/03,03:40:29,15,09,1, 11.9,1,1, 2.766, 10550.542, 284.176, 52675.384 21/11/03,03:40:29,16,09,1, 11.9,1,1, 2.766, 10550.573, 284.176, 52675.359 21/11/03,03:40:29,17,09,1, 11.9,1,1, 2.766, 10550.532, 284.171, 52675.412 21/11/03,03:40:29,18,09,1, 11.9,1,1, 2.766, 10550.530, 284.174, 52675.408 21/11/03,03:40:29,19,09,1, 11.9,1,1, 2.766, 10550.531, 284.139, 52675.394 21/11/03,03:40:30,00,09,1, 11.9,1,1, 2.766, 10550.525, 284.139, 52675.394 21/11/03,03:40:30,01,09,1, 11.9,1,1, 2.766, 10550.528, 284.178, 52675.407 21/11/03,03:40:30,02,09,1, 11.9,1,1, 2.766, 10550.554, 284.177, 52675.461 21/11/03,03:40:30,03,09,1, 11.9,1,1, 2.766, 10550.541, 284.177, 52675.388 21/11/03,03:40:30,04,09,1, 11.9,1,1, 2.766, 10550.542, 284.155, 52675.383 21/11/03,03:40:30,05,09,1, 11.9,1,1, 2.766, 10550.535, 284.144, 52675.415 21/11/03,03:40:30,06,09,1, 11.9,1,1, 2.766, 10550.536, 284.153, 52675.411 21/11/03,03:40:30,07,09,1, 11.9,1,1, 2.766, 10550.525, 284.175, 52675.459 21/11/03,03:40:30,08,09,1, 11.9,1,1, 2.766, 10550.531, 284.142, 52675.599 21/11/03,03:40:30,09,09,1, 11.9,1,1, 2.766, 10550.501, 284.139, 52675.313 21/11/03,03:40:30,10,09,1, 11.9,1,1, 2.766, 10550.484, 284.128, 52675.348 21/11/03,03:40:30,11,09,1, 11.9,1,1, 2.766, 10550.503, 284.120, 52675.361 21/11/03,03:40:30,12,09,1, 11.9,1,1, 2.766, 10550.502, 284.117, 52675.369 21/11/03,03:40:30,13,09,1, 11.9,1,1, 2.766, 10550.512, 284.123, 52675.386 21/11/03,03:40:30,14,09,1, 11.9,1,1, 2.766, 10550.500, 284.127, 52675.386 21/11/03,03:40:30,15,09,1, 11.9,1,1, 2.766, 10550.480, 284.099, 52675.374 21/11/03,03:40:30,16,09,1, 11.9,1,1, 2.766, 10550.486, 284.112, 52675.374 21/11/03,03:40:30,17,09,1, 11.9,1,1, 2.766, 10550.461, 284.087, 52675.398 21/11/03,03:40:30,18,09,1, 11.9,1,1, 2.766, 10550.493, 284.091, 52675.383 21/11/03,03:40:30,19,09,1, 11.9,1,1, 2.766, 10550.494, 284.073, 52675.388 21/11/03,03:40:31,00,09,1, 11.9,1,1, 2.767, 10550.492, 284.073, 52675.388 21/11/03,03:40:31,01,09,1, 11.9,1,1, 2.767, 10550.489, 284.094, 52675.364 21/11/03,03:40:31,02,09,1, 11.9,1,1, 2.767, 10550.465, 284.074, 52675.333 21/11/03,03:40:31,03,09,1, 11.9,1,1, 2.767, 10550.462, 284.078, 52675.392 21/11/03,03:40:31,04,09,1, 11.9,1,1, 2.767, 10550.476, 284.075, 52675.418 21/11/03,03:40:31,05,09,1, 11.9,1,1, 2.767, 10550.459, 284.072, 52675.433 21/11/03,03:40:31,06,09,1, 11.9,1,1, 2.767, 10550.451, 284.043, 52675.378 21/11/03,03:40:31,07,09,1, 11.9,1,1, 2.767, 10550.450, 284.057, 52675.409 21/11/03,03:40:31,08,09,1, 11.9,1,1, 2.767, 10550.451, 284.057, 52675.404 21/11/03,03:40:31,09,09,1, 11.9,1,1, 2.767, 10550.474, 284.044, 52675.397 21/11/03,03:40:31,10,09,1, 11.9,1,1, 2.767, 10550.445, 284.057, 52675.356 21/11/03,03:40:31,11,09,1, 11.9,1,1, 2.767, 10550.451, 284.036, 52675.389 21/11/03,03:40:31,12,09,1, 11.9,1,1, 2.767, 10550.443, 284.042, 52675.379 21/11/03,03:40:31,13,09,1, 11.9,1,1, 2.767, 10550.431, 284.026, 52675.374 21/11/03,03:40:31,14,09,1, 11.9,1,1, 2.767, 10550.399, 284.036, 52675.313 21/11/03,03:40:31,15,09,1, 11.9,1,1, 2.767, 10550.439, 284.039, 52675.579 21/11/03,03:40:31,16,09,1, 11.9,1,1, 2.767, 10550.459, 284.003, 52675.109 21/11/03,03:40:31,17,09,1, 11.9,1,1, 2.767, 10550.386, 284.036, 52675.355 21/11/03,03:40:31,18,09,1, 11.9,1,1, 2.767, 10550.368, 284.023, 52675.387 21/11/03,03:40:31,19,09,1, 11.9,1,1, 2.767, 10550.407, 284.023, 52675.397 21/11/03,03:40:32,00,09,1, 11.9,1,1, 2.764, 10550.400, 284.023, 52675.397 21/11/03,03:40:32,01,09,1, 11.9,1,1, 2.764, 10550.374, 284.015, 52675.411 21/11/03,03:40:32,02,09,1, 11.9,1,1, 2.764, 10550.372, 283.999, 52675.383 21/11/03,03:40:32,03,09,1, 11.9,1,1, 2.764, 10550.381, 283.993, 52675.399 21/11/03,03:40:32,04,09,1, 11.9,1,1, 2.764, 10550.364, 284.002, 52675.373 21/11/03,03:40:32,05,09,1, 11.9,1,1, 2.764, 10550.365, 284.000, 52675.368 21/11/03,03:40:32,06,09,1, 11.9,1,1, 2.764, 10550.359, 283.999, 52675.372 21/11/03,03:40:32,07,09,1, 11.9,1,1, 2.764, 10550.330, 283.972, 52675.388 21/11/03,03:40:32,08,09,1, 11.9,1,1, 2.764, 10550.343, 283.995, 52675.334 21/11/03,03:40:32,09,09,1, 11.9,1,1, 2.764, 10550.352, 283.967, 52675.425 21/11/03,03:40:32,10,09,1, 11.9,1,1, 2.764, 10550.348, 283.991, 52675.360 21/11/03,03:40:32,11,09,1, 11.9,1,1, 2.764, 10550.337, 283.981, 52675.341 21/11/03,03:40:32,12,09,1, 11.9,1,1, 2.764, 10550.302, 283.967, 52675.395 21/11/03,03:40:32,13,09,1, 11.9,1,1, 2.764, 10550.311, 283.976, 52675.387 21/11/03,03:40:32,14,09,1, 11.9,1,1, 2.764, 10550.306, 283.944, 52675.370 21/11/03,03:40:32,15,09,1, 11.9,1,1, 2.764, 10550.319, 283.963, 52675.411 21/11/03,03:40:32,16,09,1, 11.9,1,1, 2.764, 10550.304, 283.955, 52675.361 21/11/03,03:40:32,17,09,1, 11.9,1,1, 2.764, 10550.298, 283.957, 52675.388 21/11/03,03:40:32,18,09,1, 11.9,1,1, 2.764, 10550.268, 283.932, 52675.343 21/11/03,03:40:32,19,09,1, 11.9,1,1, 2.764, 10550.289, 283.955, 52675.356 21/11/03,03:40:33,00,09,1, 11.9,1,1, 2.763, 10550.283, 283.955, 52675.356 21/11/03,03:40:33,01,09,1, 11.9,1,1, 2.763, 10550.280, 283.929, 52675.374 21/11/03,03:40:33,02,09,1, 11.9,1,1, 2.763, 10550.288, 283.950, 52675.376 21/11/03,03:40:33,03,09,1, 11.9,1,1, 2.763, 10550.258, 283.924, 52675.366 21/11/03,03:40:33,04,09,1, 11.9,1,1, 2.763, 10550.244, 283.938, 52675.354 21/11/03,03:40:33,05,09,1, 11.9,1,1, 2.763, 10550.250, 283.924, 52675.356 21/11/03,03:40:33,06,09,1, 11.9,1,1, 2.763, 10550.235, 283.933, 52675.369 21/11/03,03:40:33,07,09,1, 11.9,1,1, 2.763, 10550.239, 283.918, 52675.361 21/11/03,03:40:33,08,09,1, 11.9,1,1, 2.763, 10550.243, 283.907, 52675.332 21/11/03,03:40:33,09,09,1, 11.9,1,1, 2.763, 10550.211, 283.906, 52675.361 21/11/03,03:40:33,10,09,1, 11.9,1,1, 2.763, 10550.213, 283.880, 52675.311 21/11/03,03:40:33,11,09,1, 11.9,1,1, 2.763, 10550.223, 283.903, 52675.374 21/11/03,03:40:33,12,09,1, 11.9,1,1, 2.763, 10550.202, 283.889, 52675.305 21/11/03,03:40:33,13,09,1, 11.9,1,1, 2.763, 10550.194, 283.900, 52675.338 21/11/03,03:40:33,14,09,1, 11.9,1,1, 2.763, 10550.208, 283.893, 52675.345 21/11/03,03:40:33,15,09,1, 11.9,1,1, 2.763, 10550.197, 283.895, 52675.379 21/11/03,03:40:33,16,09,1, 11.9,1,1, 2.763, 10550.197, 283.899, 52675.644 21/11/03,03:40:33,17,09,1, 11.9,1,1, 2.763, 10550.217, 283.864, 52675.363 21/11/03,03:40:33,18,09,1, 11.9,1,1, 2.763, 10550.209, 283.885, 52675.346 21/11/03,03:40:33,19,09,1, 11.9,1,1, 2.763, 10550.174, 283.868, 52675.314 21/11/03,03:40:34,00,08,1, 11.9,1,1, 2.764, 10550.166, 283.868, 52675.314 21/11/03,03:40:34,01,08,1, 11.9,1,1, 2.764, 10550.165, 283.890, 52675.363 21/11/03,03:40:34,02,08,1, 11.9,1,1, 2.764, 10550.134, 283.896, 52675.384 21/11/03,03:40:34,03,08,1, 11.9,1,1, 2.764, 10550.124, 283.877, 52675.297 21/11/03,03:40:34,04,08,1, 11.9,1,1, 2.764, 10550.131, 283.864, 52675.325 21/11/03,03:40:34,05,08,1, 11.9,1,1, 2.764, 10550.105, 283.869, 52675.348 21/11/03,03:40:34,06,08,1, 11.9,1,1, 2.764, 10550.131, 283.863, 52675.333 21/11/03,03:40:34,07,08,1, 11.9,1,1, 2.764, 10550.104, 283.875, 52675.357 21/11/03,03:40:34,08,08,1, 11.9,1,1, 2.764, 10550.082, 283.848, 52675.305 21/11/03,03:40:34,09,08,1, 11.9,1,1, 2.764, 10550.086, 283.843, 52675.360 21/11/03,03:40:34,10,08,1, 11.9,1,1, 2.764, 10550.085, 283.837, 52675.359 21/11/03,03:40:34,11,08,1, 11.9,1,1, 2.764, 10550.103, 283.848, 52675.355 21/11/03,03:40:34,12,08,1, 11.9,1,1, 2.764, 10550.082, 283.847, 52675.346 21/11/03,03:40:34,13,08,1, 11.9,1,1, 2.764, 10550.084, 283.845, 52675.318 21/11/03,03:40:34,14,08,1, 11.9,1,1, 2.764, 10550.070, 283.867, 52675.368 21/11/03,03:40:34,15,08,1, 11.9,1,1, 2.764, 10550.055, 283.818, 52675.283 21/11/03,03:40:34,16,08,1, 11.9,1,1, 2.764, 10550.054, 283.858, 52675.263 21/11/03,03:40:34,17,08,1, 11.9,1,1, 2.764, 10550.016, 283.833, 52675.384 21/11/03,03:40:34,18,08,1, 11.9,1,1, 2.764, 10550.057, 283.845, 52675.381 21/11/03,03:40:34,19,08,1, 11.9,1,1, 2.764, 10550.014, 283.820, 52675.396 21/11/03,03:40:35,00,08,1, 11.9,1,1, 2.765, 10550.008, 283.820, 52675.396 21/11/03,03:40:35,01,08,1, 11.9,1,1, 2.765, 10550.014, 283.823, 52675.374 21/11/03,03:40:35,02,08,1, 11.9,1,1, 2.765, 10549.997, 283.804, 52675.351 21/11/03,03:40:35,03,08,1, 11.9,1,1, 2.765, 10549.979, 283.830, 52675.344 21/11/03,03:40:35,04,08,1, 11.9,1,1, 2.765, 10549.966, 283.828, 52675.311 21/11/03,03:40:35,05,08,1, 11.9,1,1, 2.765, 10549.998, 283.821, 52675.345 21/11/03,03:40:35,06,08,1, 11.9,1,1, 2.765, 10549.958, 283.832, 52675.350 21/11/03,03:40:35,07,08,1, 11.9,1,1, 2.765, 10549.957, 283.813, 52675.341 21/11/03,03:40:35,08,08,1, 11.9,1,1, 2.765, 10549.944, 283.812, 52675.313 21/11/03,03:40:35,09,08,1, 11.9,1,1, 2.765, 10549.943, 283.799, 52675.317 21/11/03,03:40:35,10,08,1, 11.9,1,1, 2.765, 10549.925, 283.819, 52675.344 21/11/03,03:40:35,11,08,1, 11.9,1,1, 2.765, 10549.923, 283.806, 52675.323 21/11/03,03:40:35,12,08,1, 11.9,1,1, 2.765, 10549.894, 283.816, 52675.324 21/11/03,03:40:35,13,08,1, 11.9,1,1, 2.765, 10549.903, 283.789, 52675.341 21/11/03,03:40:35,14,08,1, 11.9,1,1, 2.765, 10549.906, 283.814, 52675.346 21/11/03,03:40:35,15,08,1, 11.9,1,1, 2.765, 10549.903, 283.796, 52675.307 21/11/03,03:40:35,16,08,1, 11.9,1,1, 2.765, 10549.891, 283.779, 52675.341 21/11/03,03:40:35,17,08,1, 11.9,1,1, 2.765, 10549.893, 283.806, 52675.336 21/11/03,03:40:35,18,08,1, 11.9,1,1, 2.765, 10549.869, 283.793, 52675.340 21/11/03,03:40:35,19,08,1, 11.9,1,1, 2.765, 10549.862, 283.784, 52675.350 21/11/03,03:40:36,00,08,1, 11.9,1,1, 2.765, 10549.858, 283.784, 52675.350 21/11/03,03:40:36,01,08,1, 11.9,1,1, 2.765, 10549.850, 283.806, 52675.330 21/11/03,03:40:36,02,08,1, 11.9,1,1, 2.765, 10549.844, 283.754, 52675.335 21/11/03,03:40:36,03,08,1, 11.9,1,1, 2.765, 10549.835, 283.781, 52675.344 21/11/03,03:40:36,04,08,1, 11.9,1,1, 2.765, 10549.841, 283.786, 52675.379 21/11/03,03:40:36,05,08,1, 11.9,1,1, 2.765, 10549.825, 283.792, 52675.320 21/11/03,03:40:36,06,08,1, 11.9,1,1, 2.765, 10549.814, 283.784, 52675.311 21/11/03,03:40:36,07,08,1, 11.9,1,1, 2.765, 10549.822, 283.772, 52675.328 21/11/03,03:40:36,08,08,1, 11.9,1,1, 2.765, 10549.780, 283.781, 52675.339 21/11/03,03:40:36,09,08,1, 11.9,1,1, 2.765, 10549.787, 283.775, 52675.311 21/11/03,03:40:36,10,08,1, 11.9,1,1, 2.765, 10549.802, 283.791, 52675.282 21/11/03,03:40:36,11,08,1, 11.9,1,1, 2.765, 10549.764, 283.785, 52675.320 21/11/03,03:40:36,12,08,1, 11.9,1,1, 2.765, 10549.780, 283.794, 52675.303 21/11/03,03:40:36,13,08,1, 11.9,1,1, 2.765, 10549.751, 283.760, 52675.359 21/11/03,03:40:36,14,08,1, 11.9,1,1, 2.765, 10549.731, 283.786, 52675.329 21/11/03,03:40:36,15,08,1, 11.9,1,1, 2.765, 10549.740, 283.785, 52675.368 21/11/03,03:40:36,16,08,1, 11.9,1,1, 2.765, 10549.711, 283.800, 52675.319 21/11/03,03:40:36,17,08,1, 11.9,1,1, 2.765, 10549.715, 283.809, 52675.372 21/11/03,03:40:36,18,08,1, 11.9,1,1, 2.765, 10549.701, 283.778, 52675.305 21/11/03,03:40:36,19,08,1, 11.9,1,1, 2.765, 10549.697, 283.818, 52675.370 21/11/03,03:40:37,00,08,1, 11.9,1,1, 2.766, 10549.691, 283.818, 52675.370 21/11/03,03:40:37,01,08,1, 11.9,1,1, 2.766, 10549.676, 283.786, 52675.393 21/11/03,03:40:37,02,08,1, 11.9,1,1, 2.766, 10549.671, 283.786, 52675.373 21/11/03,03:40:37,03,08,1, 11.9,1,1, 2.766, 10549.646, 283.773, 52675.402 21/11/03,03:40:37,04,08,1, 11.9,1,1, 2.766, 10549.669, 283.811, 52675.393 21/11/03,03:40:37,05,08,1, 11.9,1,1, 2.766, 10549.641, 283.773, 52675.343 21/11/03,03:40:37,06,08,1, 11.9,1,1, 2.766, 10549.646, 283.790, 52675.368 21/11/03,03:40:37,07,08,1, 11.9,1,1, 2.766, 10549.636, 283.786, 52675.385 21/11/03,03:40:37,08,08,1, 11.9,1,1, 2.766, 10549.629, 283.782, 52675.381 21/11/03,03:40:37,09,08,1, 11.9,1,1, 2.766, 10549.609, 283.785, 52675.382 21/11/03,03:40:37,10,08,1, 11.9,1,1, 2.766, 10549.602, 283.798, 52675.361 21/11/03,03:40:37,11,08,1, 11.9,1,1, 2.766, 10549.598, 283.799, 52675.389 21/11/03,03:40:37,12,08,1, 11.9,1,1, 2.766, 10549.600, 283.797, 52675.386 21/11/03,03:40:37,13,08,1, 11.9,1,1, 2.766, 10549.600, 283.791, 52675.387 21/11/03,03:40:37,14,08,1, 11.9,1,1, 2.766, 10549.575, 283.800, 52675.368 21/11/03,03:40:37,15,08,1, 11.9,1,1, 2.766, 10549.540, 283.808, 52675.386 21/11/03,03:40:37,16,08,1, 11.9,1,1, 2.766, 10549.568, 283.798, 52675.392 21/11/03,03:40:37,17,08,1, 11.9,1,1, 2.766, 10549.553, 283.790, 52675.360 21/11/03,03:40:37,18,08,1, 11.9,1,1, 2.766, 10549.543, 283.791, 52675.393 21/11/03,03:40:37,19,08,1, 11.9,1,1, 2.766, 10549.561, 283.804, 52675.389 21/11/03,03:40:38,00,08,1, 11.7,1,1, 2.765, 10549.557, 283.804, 52675.389 21/11/03,03:40:38,01,08,1, 11.7,1,1, 2.765, 10549.503, 283.788, 52675.397 21/11/03,03:40:38,02,08,1, 11.7,1,1, 2.765, 10549.527, 283.807, 52675.403 21/11/03,03:40:38,03,08,1, 11.7,1,1, 2.765, 10549.510, 283.793, 52675.397 21/11/03,03:40:38,04,08,1, 11.7,1,1, 2.765, 10549.484, 283.835, 52675.423 21/11/03,03:40:38,05,08,1, 11.7,1,1, 2.765, 10549.500, 283.801, 52675.404 21/11/03,03:40:38,06,08,1, 11.7,1,1, 2.765, 10549.479, 283.808, 52675.428 21/11/03,03:40:38,07,08,1, 11.7,1,1, 2.765, 10549.455, 283.804, 52675.432 21/11/03,03:40:38,08,08,1, 11.7,1,1, 2.765, 10549.454, 283.804, 52675.403 21/11/03,03:40:38,09,08,1, 11.7,1,1, 2.765, 10549.452, 283.830, 52675.442 21/11/03,03:40:38,10,08,1, 11.7,1,1, 2.765, 10549.428, 283.809, 52675.407 21/11/03,03:40:38,11,08,1, 11.7,1,1, 2.765, 10549.439, 283.820, 52675.411 21/11/03,03:40:38,12,08,1, 11.7,1,1, 2.765, 10549.432, 283.812, 52675.269 21/11/03,03:40:38,13,08,1, 11.7,1,1, 2.765, 10549.421, 283.821, 52675.440 21/11/03,03:40:38,14,08,1, 11.7,1,1, 2.765, 10549.402, 283.828, 52675.444 21/11/03,03:40:38,15,08,1, 11.7,1,1, 2.765, 10549.379, 283.822, 52675.424 21/11/03,03:40:38,16,08,1, 11.7,1,1, 2.765, 10549.380, 283.839, 52675.424 21/11/03,03:40:38,17,08,1, 11.7,1,1, 2.765, 10549.353, 283.825, 52675.408 21/11/03,03:40:38,18,08,1, 11.7,1,1, 2.765, 10549.365, 283.854, 52675.438 21/11/03,03:40:38,19,08,1, 11.7,1,1, 2.765, 10549.353, 283.823, 52675.423 21/11/03,03:40:39,00,08,1, 11.9,1,1, 2.765, 10549.349, 283.823, 52675.423 21/11/03,03:40:39,01,08,1, 11.9,1,1, 2.765, 10549.345, 283.856, 52675.439 21/11/03,03:40:39,02,08,1, 11.9,1,1, 2.765, 10549.337, 283.849, 52675.441 21/11/03,03:40:39,03,08,1, 11.9,1,1, 2.765, 10549.315, 283.851, 52675.406 21/11/03,03:40:39,04,08,1, 11.9,1,1, 2.765, 10549.298, 283.840, 52675.428 21/11/03,03:40:39,05,08,1, 11.9,1,1, 2.765, 10549.277, 283.874, 52675.446 21/11/03,03:40:39,06,08,1, 11.9,1,1, 2.765, 10549.280, 283.863, 52675.450 21/11/03,03:40:39,07,08,1, 11.9,1,1, 2.765, 10549.320, 283.882, 52675.438 21/11/03,03:40:39,08,08,1, 11.9,1,1, 2.765, 10549.288, 283.884, 52675.452 21/11/03,03:40:39,09,08,1, 11.9,1,1, 2.765, 10549.266, 283.886, 52675.446 21/11/03,03:40:39,10,08,1, 11.9,1,1, 2.765, 10549.248, 283.878, 52675.465 21/11/03,03:40:39,11,08,1, 11.9,1,1, 2.765, 10549.239, 283.896, 52675.416 21/11/03,03:40:39,12,08,1, 11.9,1,1, 2.765, 10549.231, 283.908, 52675.430 21/11/03,03:40:39,13,08,1, 11.9,1,1, 2.765, 10549.239, 283.887, 52675.453 21/11/03,03:40:39,14,08,1, 11.9,1,1, 2.765, 10549.231, 283.920, 52675.465 21/11/03,03:40:39,15,08,1, 11.9,1,1, 2.765, 10549.221, 283.876, 52675.432 21/11/03,03:40:39,16,08,1, 11.9,1,1, 2.765, 10549.208, 283.912, 52675.447 21/11/03,03:40:39,17,08,1, 11.9,1,1, 2.765, 10549.183, 283.902, 52675.429 21/11/03,03:40:39,18,08,1, 11.9,1,1, 2.765, 10549.194, 283.921, 52675.439 21/11/03,03:40:39,19,08,1, 11.9,1,1, 2.765, 10549.191, 283.943, 52675.455 21/11/03,03:40:40,00,08,1, 11.9,1,1, 2.766, 10549.190, 283.943, 52675.455 21/11/03,03:40:40,01,08,1, 11.9,1,1, 2.766, 10549.171, 283.944, 52675.383 21/11/03,03:40:40,02,08,1, 11.9,1,1, 2.766, 10549.152, 283.942, 52675.477 21/11/03,03:40:40,03,08,1, 11.9,1,1, 2.766, 10549.152, 283.993, 52675.471 21/11/03,03:40:40,04,08,1, 11.9,1,1, 2.766, 10549.113, 283.943, 52675.424 21/11/03,03:40:40,05,08,1, 11.9,1,1, 2.766, 10549.147, 283.969, 52675.457 21/11/03,03:40:40,06,08,1, 11.9,1,1, 2.766, 10549.118, 283.965, 52675.454 21/11/03,03:40:40,07,08,1, 11.9,1,1, 2.766, 10549.098, 283.960, 52675.476 21/11/03,03:40:40,08,08,1, 11.9,1,1, 2.766, 10549.120, 283.963, 52675.480 21/11/03,03:40:40,09,08,1, 11.9,1,1, 2.766, 10549.100, 283.969, 52675.461 21/11/03,03:40:40,10,08,1, 11.9,1,1, 2.766, 10549.087, 283.990, 52675.470 21/11/03,03:40:40,11,08,1, 11.9,1,1, 2.766, 10549.071, 283.978, 52675.451 21/11/03,03:40:40,12,08,1, 11.9,1,1, 2.766, 10549.071, 284.019, 52675.471 21/11/03,03:40:40,13,08,1, 11.9,1,1, 2.766, 10549.065, 283.999, 52675.484 21/11/03,03:40:40,14,08,1, 11.9,1,1, 2.766, 10549.030, 283.989, 52675.506 21/11/03,03:40:40,15,08,1, 11.9,1,1, 2.766, 10549.014, 283.997, 52675.472 21/11/03,03:40:40,16,08,1, 11.9,1,1, 2.766, 10549.018, 284.016, 52675.486 21/11/03,03:40:40,17,08,1, 11.9,1,1, 2.766, 10548.996, 284.031, 52675.502 21/11/03,03:40:40,18,08,1, 11.9,1,1, 2.766, 10548.997, 284.029, 52675.466 21/11/03,03:40:40,19,08,1, 11.9,1,1, 2.766, 10549.007, 284.057, 52675.481 21/11/03,03:40:41,00,08,1, 11.9,1,1, 2.765, 10549.006, 284.057, 52675.481 21/11/03,03:40:41,01,08,1, 11.9,1,1, 2.765, 10548.983, 284.071, 52675.458 21/11/03,03:40:41,02,08,1, 11.9,1,1, 2.765, 10548.948, 284.034, 52675.488 21/11/03,03:40:41,03,08,1, 11.9,1,1, 2.765, 10548.959, 284.052, 52675.477 21/11/03,03:40:41,04,08,1, 11.9,1,1, 2.765, 10548.933, 284.084, 52675.474 21/11/03,03:40:41,05,08,1, 11.9,1,1, 2.765, 10548.932, 284.087, 52675.501 21/11/03,03:40:41,06,08,1, 11.9,1,1, 2.765, 10548.949, 284.087, 52675.519 21/11/03,03:40:41,07,08,1, 11.9,1,1, 2.765, 10548.925, 284.092, 52675.479 21/11/03,03:40:41,08,08,1, 11.9,1,1, 2.765, 10548.940, 284.106, 52675.514 21/11/03,03:40:41,09,08,1, 11.9,1,1, 2.765, 10548.890, 284.075, 52675.520 21/11/03,03:40:41,10,08,1, 11.9,1,1, 2.765, 10548.913, 284.111, 52675.507 21/11/03,03:40:41,11,08,1, 11.9,1,1, 2.765, 10548.903, 284.091, 52675.480 21/11/03,03:40:41,12,08,1, 11.9,1,1, 2.765, 10548.908, 284.109, 52675.489 21/11/03,03:40:41,13,08,1, 11.9,1,1, 2.765, 10548.859, 284.096, 52675.516 21/11/03,03:40:41,14,08,1, 11.9,1,1, 2.765, 10548.850, 284.104, 52675.493 21/11/03,03:40:41,15,08,1, 11.9,1,1, 2.765, 10548.867, 284.150, 52675.452 21/11/03,03:40:41,16,08,1, 11.9,1,1, 2.765, 10548.817, 284.135, 52675.546 21/11/03,03:40:41,17,08,1, 11.9,1,1, 2.765, 10548.821, 284.172, 52675.536 21/11/03,03:40:41,18,08,1, 11.9,1,1, 2.765, 10548.812, 284.157, 52675.541 21/11/03,03:40:41,19,08,1, 11.9,1,1, 2.765, 10548.824, 284.195, 52675.543 21/11/03,03:40:42,00,08,1, 11.9,1,1, 2.764, 10548.823, 284.195, 52675.543 21/11/03,03:40:42,01,08,1, 11.9,1,1, 2.764, 10548.794, 284.196, 52675.551 21/11/03,03:40:42,02,08,1, 11.9,1,1, 2.764, 10548.766, 284.200, 52675.526 21/11/03,03:40:42,03,08,1, 11.9,1,1, 2.764, 10548.767, 284.206, 52675.538 21/11/03,03:40:42,04,08,1, 11.9,1,1, 2.764, 10548.743, 284.214, 52675.509 21/11/03,03:40:42,05,08,1, 11.9,1,1, 2.764, 10548.757, 284.216, 52675.517 21/11/03,03:40:42,06,08,1, 11.9,1,1, 2.764, 10548.734, 284.234, 52675.530 21/11/03,03:40:42,07,08,1, 11.9,1,1, 2.764, 10548.734, 284.221, 52675.494 21/11/03,03:40:42,08,08,1, 11.9,1,1, 2.764, 10548.724, 284.241, 52675.508 21/11/03,03:40:42,09,08,1, 11.9,1,1, 2.764, 10548.721, 284.242, 52675.515 21/11/03,03:40:42,10,08,1, 11.9,1,1, 2.764, 10548.692, 284.257, 52675.524 21/11/03,03:40:42,11,08,1, 11.9,1,1, 2.764, 10548.716, 284.256, 52675.535 21/11/03,03:40:42,12,08,1, 11.9,1,1, 2.764, 10548.674, 284.262, 52675.507 21/11/03,03:40:42,13,08,1, 11.9,1,1, 2.764, 10548.668, 284.274, 52675.501 21/11/03,03:40:42,14,08,1, 11.9,1,1, 2.764, 10548.675, 284.262, 52675.508 21/11/03,03:40:42,15,08,1, 11.9,1,1, 2.764, 10548.655, 284.306, 52675.531 21/11/03,03:40:42,16,08,1, 11.9,1,1, 2.764, 10548.645, 284.270, 52675.506 21/11/03,03:40:42,17,08,1, 11.9,1,1, 2.764, 10548.626, 284.321, 52675.538 21/11/03,03:40:42,18,08,1, 11.9,1,1, 2.764, 10548.615, 284.284, 52675.536 21/11/03,03:40:42,19,08,1, 11.9,1,1, 2.764, 10548.625, 284.306, 52675.551 21/11/03,03:40:43,00,08,1, 11.9,1,1, 2.765, 10548.623, 284.306, 52675.551 21/11/03,03:40:43,01,08,1, 11.9,1,1, 2.765, 10548.600, 284.323, 52675.529 21/11/03,03:40:43,02,08,1, 11.9,1,1, 2.765, 10548.586, 284.349, 52675.553 21/11/03,03:40:43,03,08,1, 11.9,1,1, 2.765, 10548.577, 284.332, 52675.540 21/11/03,03:40:43,04,08,1, 11.9,1,1, 2.765, 10548.582, 284.353, 52675.543 21/11/03,03:40:43,05,08,1, 11.9,1,1, 2.765, 10548.564, 284.330, 52675.563 21/11/03,03:40:43,06,08,1, 11.9,1,1, 2.765, 10548.575, 284.373, 52675.535 21/11/03,03:40:43,07,08,1, 11.9,1,1, 2.765, 10548.528, 284.360, 52675.551 21/11/03,03:40:43,08,08,1, 11.9,1,1, 2.765, 10548.551, 284.366, 52675.583 21/11/03,03:40:43,09,08,1, 11.9,1,1, 2.765, 10548.513, 284.378, 52675.573 21/11/03,03:40:43,10,08,1, 11.9,1,1, 2.765, 10548.523, 284.378, 52675.549 21/11/03,03:40:43,11,08,1, 11.9,1,1, 2.765, 10548.490, 284.405, 52675.564 21/11/03,03:40:43,12,08,1, 11.9,1,1, 2.765, 10548.479, 284.391, 52675.563 21/11/03,03:40:43,13,08,1, 11.9,1,1, 2.765, 10548.485, 284.422, 52675.573 21/11/03,03:40:43,14,08,1, 11.9,1,1, 2.765, 10548.447, 284.408, 52675.544 21/11/03,03:40:43,15,08,1, 11.9,1,1, 2.765, 10548.445, 284.439, 52675.563 21/11/03,03:40:43,16,08,1, 11.9,1,1, 2.765, 10548.436, 284.437, 52675.571 21/11/03,03:40:43,17,08,1, 11.9,1,1, 2.765, 10548.431, 284.409, 52675.559 21/11/03,03:40:43,18,08,1, 11.9,1,1, 2.765, 10548.415, 284.444, 52675.564 21/11/03,03:40:43,19,08,1, 11.9,1,1, 2.765, 10548.412, 284.426, 52675.553 21/11/03,03:40:44,00,08,1, 11.9,1,1, 2.764, 10548.406, 284.426, 52675.553 21/11/03,03:40:44,01,08,1, 11.9,1,1, 2.764, 10548.374, 284.452, 52675.592 21/11/03,03:40:44,02,08,1, 11.9,1,1, 2.764, 10548.387, 284.456, 52675.590 21/11/03,03:40:44,03,08,1, 11.9,1,1, 2.764, 10548.337, 284.472, 52675.589 21/11/03,03:40:44,04,08,1, 11.9,1,1, 2.764, 10548.361, 284.454, 52675.609 21/11/03,03:40:44,05,08,1, 11.9,1,1, 2.764, 10548.310, 284.493, 52675.582 21/11/03,03:40:44,06,08,1, 11.9,1,1, 2.764, 10548.345, 284.487, 52675.557 21/11/03,03:40:44,07,08,1, 11.9,1,1, 2.764, 10548.315, 284.498, 52675.595 21/11/03,03:40:44,08,08,1, 11.9,1,1, 2.764, 10548.313, 284.503, 52675.551 21/11/03,03:40:44,09,08,1, 11.9,1,1, 2.764, 10548.294, 284.542, 52675.637 21/11/03,03:40:44,10,08,1, 11.9,1,1, 2.764, 10548.266, 284.535, 52675.602 21/11/03,03:40:44,11,08,1, 11.9,1,1, 2.764, 10548.290, 284.535, 52675.621 21/11/03,03:40:44,12,08,1, 11.9,1,1, 2.764, 10548.275, 284.545, 52675.599 21/11/03,03:40:44,13,08,1, 11.9,1,1, 2.764, 10548.230, 284.547, 52675.604 21/11/03,03:40:44,14,08,1, 11.9,1,1, 2.764, 10548.244, 284.567, 52675.612 21/11/03,03:40:44,15,08,1, 11.9,1,1, 2.764, 10548.230, 284.582, 52675.584 21/11/03,03:40:44,16,08,1, 11.9,1,1, 2.764, 10548.207, 284.596, 52675.602 21/11/03,03:40:44,17,08,1, 11.9,1,1, 2.764, 10548.204, 284.569, 52675.574 21/11/03,03:40:44,18,08,1, 11.9,1,1, 2.764, 10548.192, 284.614, 52675.641 21/11/03,03:40:44,19,08,1, 11.9,1,1, 2.764, 10548.169, 284.572, 52675.614 21/11/03,03:40:45,00,08,1, 11.9,1,1, 2.763, 10548.164, 284.572, 52675.614 21/11/03,03:40:45,01,08,1, 11.9,1,1, 2.763, 10548.146, 284.601, 52675.639 21/11/03,03:40:45,02,08,1, 11.9,1,1, 2.763, 10548.162, 284.622, 52675.586 21/11/03,03:40:45,03,08,1, 11.9,1,1, 2.763, 10548.135, 284.611, 52675.614 21/11/03,03:40:45,04,08,1, 11.9,1,1, 2.763, 10548.124, 284.615, 52675.634 21/11/03,03:40:45,05,08,1, 11.9,1,1, 2.763, 10548.104, 284.640, 52675.617 21/11/03,03:40:45,06,08,1, 11.9,1,1, 2.763, 10548.085, 284.608, 52675.576 21/11/03,03:40:45,07,08,1, 11.9,1,1, 2.763, 10548.090, 284.658, 52675.634 21/11/03,03:40:45,08,08,1, 11.9,1,1, 2.763, 10548.062, 284.646, 52675.607 21/11/03,03:40:45,09,08,1, 11.9,1,1, 2.763, 10548.066, 284.661, 52675.599 21/11/03,03:40:45,10,08,1, 11.9,1,1, 2.763, 10548.059, 284.669, 52675.649 21/11/03,03:40:45,11,08,1, 11.9,1,1, 2.763, 10548.032, 284.669, 52675.606 21/11/03,03:40:45,12,08,1, 11.9,1,1, 2.763, 10548.019, 284.709, 52675.627 21/11/03,03:40:45,13,08,1, 11.9,1,1, 2.763, 10548.022, 284.702, 52675.645 21/11/03,03:40:45,14,08,1, 11.9,1,1, 2.763, 10547.999, 284.720, 52675.650 21/11/03,03:40:45,15,08,1, 11.9,1,1, 2.763, 10547.969, 284.683, 52675.648 21/11/03,03:40:45,16,08,1, 11.9,1,1, 2.763, 10547.982, 284.715, 52675.629 21/11/03,03:40:45,17,08,1, 11.9,1,1, 2.763, 10547.968, 284.712, 52675.631 21/11/03,03:40:45,18,08,1, 11.9,1,1, 2.763, 10547.954, 284.712, 52675.651 21/11/03,03:40:45,19,08,1, 11.9,1,1, 2.763, 10547.954, 284.730, 52675.620 21/11/03,03:40:46,00,08,1, 11.9,1,1, 2.765, 10547.947, 284.730, 52675.620 21/11/03,03:40:46,01,08,1, 11.9,1,1, 2.765, 10547.912, 284.731, 52675.614 21/11/03,03:40:46,02,08,1, 11.9,1,1, 2.765, 10547.895, 284.753, 52675.622 21/11/03,03:40:46,03,08,1, 11.9,1,1, 2.765, 10547.889, 284.788, 52675.464 21/11/03,03:40:46,04,08,1, 11.9,1,1, 2.765, 10547.856, 284.787, 52675.691 21/11/03,03:40:46,05,08,1, 11.9,1,1, 2.765, 10547.849, 284.818, 52675.678 21/11/03,03:40:46,06,08,1, 11.9,1,1, 2.765, 10547.852, 284.792, 52675.691 21/11/03,03:40:46,07,08,1, 11.9,1,1, 2.765, 10547.829, 284.809, 52675.655 21/11/03,03:40:46,08,08,1, 11.9,1,1, 2.765, 10547.812, 284.822, 52675.643 21/11/03,03:40:46,09,08,1, 11.9,1,1, 2.765, 10547.816, 284.816, 52675.715 21/11/03,03:40:46,10,08,1, 11.9,1,1, 2.765, 10547.826, 284.839, 52675.708 21/11/03,03:40:46,11,08,1, 11.9,1,1, 2.765, 10547.762, 284.814, 52675.648 21/11/03,03:40:46,12,08,1, 11.9,1,1, 2.765, 10547.778, 284.838, 52675.691 21/11/03,03:40:46,13,08,1, 11.9,1,1, 2.765, 10547.769, 284.838, 52675.668 21/11/03,03:40:46,14,08,1, 11.9,1,1, 2.765, 10547.770, 284.882, 52675.666 21/11/03,03:40:46,15,08,1, 11.9,1,1, 2.765, 10547.757, 284.866, 52675.634 21/11/03,03:40:46,16,08,1, 11.9,1,1, 2.765, 10547.737, 284.893, 52675.626 21/11/03,03:40:46,17,08,1, 11.9,1,1, 2.765, 10547.722, 284.905, 52675.673 21/11/03,03:40:46,18,08,1, 11.9,1,1, 2.765, 10547.706, 284.902, 52675.693 21/11/03,03:40:46,19,08,1, 11.9,1,1, 2.765, 10547.707, 284.930, 52675.686 21/11/03,03:40:47,00,08,1, 11.9,1,1, 2.762, 10547.705, 284.930, 52675.686 21/11/03,03:40:47,01,08,1, 11.9,1,1, 2.762, 10547.676, 284.944, 52675.655 21/11/03,03:40:47,02,08,1, 11.9,1,1, 2.762, 10547.647, 284.935, 52675.642 21/11/03,03:40:47,03,08,1, 11.9,1,1, 2.762, 10547.658, 284.948, 52675.669 21/11/03,03:40:47,04,08,1, 11.9,1,1, 2.762, 10547.615, 284.997, 52675.660 21/11/03,03:40:47,05,08,1, 11.9,1,1, 2.762, 10547.635, 284.953, 52675.671 21/11/03,03:40:47,06,08,1, 11.9,1,1, 2.762, 10547.613, 284.963, 52675.658 21/11/03,03:40:47,07,08,1, 11.9,1,1, 2.762, 10547.615, 284.971, 52675.653 21/11/03,03:40:47,08,08,1, 11.9,1,1, 2.762, 10547.569, 284.984, 52675.679 21/11/03,03:40:47,09,08,1, 11.9,1,1, 2.762, 10547.563, 284.979, 52675.690 21/11/03,03:40:47,10,08,1, 11.9,1,1, 2.762, 10547.545, 285.008, 52675.702 21/11/03,03:40:47,11,08,1, 11.9,1,1, 2.762, 10547.520, 285.011, 52675.680 21/11/03,03:40:47,12,08,1, 11.9,1,1, 2.762, 10547.530, 285.046, 52675.694 21/11/03,03:40:47,13,08,1, 11.9,1,1, 2.762, 10547.537, 285.046, 52675.698 21/11/03,03:40:47,14,08,1, 11.9,1,1, 2.762, 10547.523, 285.046, 52675.679 21/11/03,03:40:47,15,08,1, 11.9,1,1, 2.762, 10547.471, 285.034, 52675.675 21/11/03,03:40:47,16,08,1, 11.9,1,1, 2.762, 10547.504, 285.039, 52675.699 21/11/03,03:40:47,17,08,1, 11.9,1,1, 2.762, 10547.475, 285.078, 52675.710 21/11/03,03:40:47,18,08,1, 11.9,1,1, 2.762, 10547.479, 285.056, 52675.715 21/11/03,03:40:47,19,08,1, 11.9,1,1, 2.762, 10547.469, 285.096, 52675.715 21/11/03,03:40:48,00,09,1, 11.9,1,1, 2.765, 10547.463, 285.096, 52675.715 21/11/03,03:40:48,01,09,1, 11.9,1,1, 2.765, 10547.411, 285.098, 52675.698 21/11/03,03:40:48,02,09,1, 11.9,1,1, 2.765, 10547.408, 285.108, 52675.691 21/11/03,03:40:48,03,09,1, 11.9,1,1, 2.765, 10547.401, 285.108, 52675.665 21/11/03,03:40:48,04,09,1, 11.9,1,1, 2.765, 10547.395, 285.140, 52675.720 21/11/03,03:40:48,05,09,1, 11.9,1,1, 2.765, 10547.391, 285.126, 52675.694 21/11/03,03:40:48,06,09,1, 11.9,1,1, 2.765, 10547.389, 285.134, 52675.698 21/11/03,03:40:48,07,09,1, 11.9,1,1, 2.765, 10547.360, 285.141, 52675.715 21/11/03,03:40:48,08,09,1, 11.9,1,1, 2.765, 10547.346, 285.176, 52675.703 21/11/03,03:40:48,09,09,1, 11.9,1,1, 2.765, 10547.342, 285.177, 52675.817 21/11/03,03:40:48,10,09,1, 11.9,1,1, 2.765, 10547.329, 285.179, 52675.766 21/11/03,03:40:48,11,09,1, 11.9,1,1, 2.765, 10547.348, 285.188, 52675.761 21/11/03,03:40:48,12,09,1, 11.9,1,1, 2.765, 10547.314, 285.186, 52675.816 21/11/03,03:40:48,13,09,1, 11.9,1,1, 2.765, 10547.324, 285.187, 52675.648 21/11/03,03:40:48,14,09,1, 11.9,1,1, 2.765, 10547.327, 285.182, 52675.655 21/11/03,03:40:48,15,09,1, 11.9,1,1, 2.765, 10547.293, 285.204, 52675.685 21/11/03,03:40:48,16,09,1, 11.9,1,1, 2.765, 10547.272, 285.212, 52675.673 21/11/03,03:40:48,17,09,1, 11.9,1,1, 2.765, 10547.273, 285.244, 52675.702 21/11/03,03:40:48,18,09,1, 11.9,1,1, 2.765, 10547.260, 285.235, 52675.713 21/11/03,03:40:48,19,09,1, 11.9,1,1, 2.765, 10547.232, 285.255, 52675.703 21/11/03,03:40:49,00,09,1, 11.9,1,1, 2.761, 10547.229, 285.255, 52675.703 21/11/03,03:40:49,01,09,1, 11.9,1,1, 2.761, 10547.206, 285.256, 52675.709 21/11/03,03:40:49,02,09,1, 11.9,1,1, 2.761, 10547.211, 285.282, 52675.751 21/11/03,03:40:49,03,09,1, 11.9,1,1, 2.761, 10547.175, 285.257, 52675.748 21/11/03,03:40:49,04,09,1, 11.9,1,1, 2.761, 10547.176, 285.280, 52675.709 21/11/03,03:40:49,05,09,1, 11.9,1,1, 2.761, 10547.171, 285.274, 52675.712 21/11/03,03:40:49,06,09,1, 11.9,1,1, 2.761, 10547.164, 285.302, 52675.723 21/11/03,03:40:49,07,09,1, 11.9,1,1, 2.761, 10547.139, 285.308, 52675.707 21/11/03,03:40:49,08,09,1, 11.9,1,1, 2.761, 10547.156, 285.302, 52675.709 21/11/03,03:40:49,09,09,1, 11.9,1,1, 2.761, 10547.148, 285.302, 52675.739 21/11/03,03:40:49,10,09,1, 11.9,1,1, 2.761, 10547.106, 285.281, 52675.684 21/11/03,03:40:49,11,09,1, 11.9,1,1, 2.761, 10547.116, 285.325, 52675.721 21/11/03,03:40:49,12,09,1, 11.9,1,1, 2.761, 10547.089, 285.293, 52675.730 21/11/03,03:40:49,13,09,1, 11.9,1,1, 2.761, 10547.100, 285.325, 52675.724 21/11/03,03:40:49,14,09,1, 11.9,1,1, 2.761, 10547.097, 285.319, 52675.739 21/11/03,03:40:49,15,09,1, 11.9,1,1, 2.761, 10547.035, 285.342, 52675.822 21/11/03,03:40:49,16,09,1, 11.9,1,1, 2.761, 10547.087, 285.336, 52675.708 21/11/03,03:40:49,17,09,1, 11.9,1,1, 2.761, 10547.087, 285.347, 52675.675 21/11/03,03:40:49,18,09,1, 11.9,1,1, 2.761, 10547.068, 285.363, 52675.705 21/11/03,03:40:49,19,09,1, 11.9,1,1, 2.761, 10547.074, 285.343, 52675.503 21/11/03,03:40:50,00,09,1, 11.9,1,1, 2.764, 10547.071, 285.343, 52675.503 21/11/03,03:40:50,01,09,1, 11.9,1,1, 2.764, 10547.009, 285.383, 52675.692 21/11/03,03:40:50,02,09,1, 11.9,1,1, 2.764, 10547.020, 285.397, 52675.720 21/11/03,03:40:50,03,09,1, 11.9,1,1, 2.764, 10547.013, 285.370, 52675.690 21/11/03,03:40:50,04,09,1, 11.9,1,1, 2.764, 10547.014, 285.411, 52675.730 21/11/03,03:40:50,05,09,1, 11.9,1,1, 2.764, 10546.972, 285.403, 52675.704 21/11/03,03:40:50,06,09,1, 11.9,1,1, 2.764, 10546.980, 285.429, 52675.705 21/11/03,03:40:50,07,09,1, 11.9,1,1, 2.764, 10546.989, 285.421, 52675.708 21/11/03,03:40:50,08,09,1, 11.9,1,1, 2.764, 10546.962, 285.432, 52675.634 21/11/03,03:40:50,09,09,1, 11.9,1,1, 2.764, 10546.985, 285.452, 52675.733 21/11/03,03:40:50,10,09,1, 11.9,1,1, 2.764, 10546.941, 285.430, 52675.712 21/11/03,03:40:50,11,09,1, 11.9,1,1, 2.764, 10546.937, 285.455, 52675.692 21/11/03,03:40:50,12,09,1, 11.9,1,1, 2.764, 10546.926, 285.445, 52675.709 21/11/03,03:40:50,13,09,1, 11.9,1,1, 2.764, 10546.929, 285.464, 52675.733 21/11/03,03:40:50,14,09,1, 11.9,1,1, 2.764, 10546.908, 285.464, 52675.677 21/11/03,03:40:50,15,09,1, 11.9,1,1, 2.764, 10546.909, 285.453, 52675.436 21/11/03,03:40:50,16,09,1, 11.9,1,1, 2.764, 10546.889, 285.499, 52675.669 21/11/03,03:40:50,17,09,1, 11.9,1,1, 2.764, 10546.879, 285.495, 52675.677 21/11/03,03:40:50,18,09,1, 11.9,1,1, 2.764, 10546.884, 285.524, 52675.892 21/11/03,03:40:50,19,09,1, 11.9,1,1, 2.764, 10546.904, 285.455, 52675.469 21/11/03,03:40:51,00,09,1, 11.8,1,1, 2.767, 10546.904, 285.455, 52675.469 21/11/03,03:40:51,01,09,1, 11.8,1,1, 2.767, 10546.855, 285.502, 52675.759 21/11/03,03:40:51,02,09,1, 11.8,1,1, 2.767, 10546.864, 285.499, 52675.715 21/11/03,03:40:51,03,09,1, 11.8,1,1, 2.767, 10546.835, 285.528, 52675.745 21/11/03,03:40:51,04,09,1, 11.8,1,1, 2.767, 10546.857, 285.507, 52675.723 21/11/03,03:40:51,05,09,1, 11.8,1,1, 2.767, 10546.841, 285.519, 52675.728 21/11/03,03:40:51,06,09,1, 11.8,1,1, 2.767, 10546.825, 285.512, 52675.749 21/11/03,03:40:51,07,09,1, 11.8,1,1, 2.767, 10546.821, 285.556, 52675.728 21/11/03,03:40:51,08,09,1, 11.8,1,1, 2.767, 10546.834, 285.539, 52675.737 21/11/03,03:40:51,09,09,1, 11.8,1,1, 2.767, 10546.830, 285.545, 52675.739 21/11/03,03:40:51,10,09,1, 11.8,1,1, 2.767, 10546.817, 285.545, 52675.719 21/11/03,03:40:51,11,09,1, 11.8,1,1, 2.767, 10546.789, 285.548, 52675.721 21/11/03,03:40:51,12,09,1, 11.8,1,1, 2.767, 10546.784, 285.617, 52675.735 21/11/03,03:40:51,13,09,1, 11.8,1,1, 2.767, 10546.784, 285.578, 52675.694 21/11/03,03:40:51,14,09,1, 11.8,1,1, 2.767, 10546.768, 285.588, 52675.710 21/11/03,03:40:51,15,09,1, 11.8,1,1, 2.767, 10546.752, 285.570, 52675.720 21/11/03,03:40:51,16,09,1, 11.8,1,1, 2.767, 10546.771, 285.578, 52675.729 21/11/03,03:40:51,17,09,1, 11.8,1,1, 2.767, 10546.761, 285.615, 52675.709 21/11/03,03:40:51,18,09,1, 11.8,1,1, 2.767, 10546.760, 285.624, 52675.726 21/11/03,03:40:51,19,09,1, 11.8,1,1, 2.767, 10546.760, 285.635, 52675.705 21/11/03,03:40:52,00,09,1, 11.9,1,1, 2.762, 10546.753, 285.635, 52675.705 21/11/03,03:40:52,01,09,1, 11.9,1,1, 2.762, 10546.733, 285.627, 52675.751 21/11/03,03:40:52,02,09,1, 11.9,1,1, 2.762, 10546.742, 285.617, 52675.703 21/11/03,03:40:52,03,09,1, 11.9,1,1, 2.762, 10546.754, 285.644, 52675.711 21/11/03,03:40:52,04,09,1, 11.9,1,1, 2.762, 10546.725, 285.625, 52675.697 21/11/03,03:40:52,05,09,1, 11.9,1,1, 2.762, 10546.718, 285.649, 52675.668 21/11/03,03:40:52,06,09,1, 11.9,1,1, 2.762, 10546.724, 285.629, 52675.733 21/11/03,03:40:52,07,09,1, 11.9,1,1, 2.762, 10546.708, 285.666, 52675.743 21/11/03,03:40:52,08,09,1, 11.9,1,1, 2.762, 10546.694, 285.652, 52675.692 21/11/03,03:40:52,09,09,1, 11.9,1,1, 2.762, 10546.700, 285.666, 52675.663 21/11/03,03:40:52,10,09,1, 11.9,1,1, 2.762, 10546.697, 285.679, 52675.716 21/11/03,03:40:52,11,09,1, 11.9,1,1, 2.762, 10546.705, 285.633, 52675.673 21/11/03,03:40:52,12,09,1, 11.9,1,1, 2.762, 10546.682, 285.679, 52675.725 21/11/03,03:40:52,13,09,1, 11.9,1,1, 2.762, 10546.683, 285.671, 52675.689 21/11/03,03:40:52,14,09,1, 11.9,1,1, 2.762, 10546.705, 285.692, 52675.703 21/11/03,03:40:52,15,09,1, 11.9,1,1, 2.762, 10546.629, 285.664, 52675.580 21/11/03,03:40:52,16,09,1, 11.9,1,1, 2.762, 10546.699, 285.709, 52675.738 21/11/03,03:40:52,17,09,1, 11.9,1,1, 2.762, 10546.707, 285.697, 52675.653 21/11/03,03:40:52,18,09,1, 11.9,1,1, 2.762, 10546.674, 285.745, 52675.655 21/11/03,03:40:52,19,09,1, 11.9,1,1, 2.762, 10546.672, 285.744, 52675.696 21/11/03,03:40:53,00,09,1, 11.9,1,1, 2.762, 10546.670, 285.744, 52675.696 21/11/03,03:40:53,01,09,1, 11.9,1,1, 2.762, 10546.652, 285.743, 52675.705 21/11/03,03:40:53,02,09,1, 11.9,1,1, 2.762, 10546.651, 285.742, 52675.680 21/11/03,03:40:53,03,09,1, 11.9,1,1, 2.762, 10546.647, 285.766, 52675.660 21/11/03,03:40:53,04,09,1, 11.9,1,1, 2.762, 10546.643, 285.735, 52675.712 21/11/03,03:40:53,05,09,1, 11.9,1,1, 2.762, 10546.627, 285.771, 52675.715 21/11/03,03:40:53,06,09,1, 11.9,1,1, 2.762, 10546.612, 285.770, 52675.702 21/11/03,03:40:53,07,09,1, 11.9,1,1, 2.762, 10546.613, 285.756, 52675.702 21/11/03,03:40:53,08,09,1, 11.9,1,1, 2.762, 10546.620, 285.772, 52675.687 21/11/03,03:40:53,09,09,1, 11.9,1,1, 2.762, 10546.610, 285.757, 52675.708 21/11/03,03:40:53,10,09,1, 11.9,1,1, 2.762, 10546.577, 285.788, 52675.705 21/11/03,03:40:53,11,09,1, 11.9,1,1, 2.762, 10546.606, 285.766, 52675.674 21/11/03,03:40:53,12,09,1, 11.9,1,1, 2.762, 10546.603, 285.837, 52675.664 21/11/03,03:40:53,13,09,1, 11.9,1,1, 2.762, 10546.599, 285.812, 52675.636 21/11/03,03:40:53,14,09,1, 11.9,1,1, 2.762, 10546.611, 285.839, 52675.690 21/11/03,03:40:53,15,09,1, 11.9,1,1, 2.762, 10546.576, 285.792, 52675.711 21/11/03,03:40:53,16,09,1, 11.9,1,1, 2.762, 10546.587, 285.852, 52675.667 21/11/03,03:40:53,17,09,1, 11.9,1,1, 2.762, 10546.599, 285.843, 52675.644 21/11/03,03:40:53,18,09,1, 11.9,1,1, 2.762, 10546.561, 285.831, 52675.632 21/11/03,03:40:53,19,09,1, 11.9,1,1, 2.762, 10546.581, 285.836, 52675.656 21/11/03,03:40:54,00,09,1, 11.9,1,1, 2.761, 10546.578, 285.836, 52675.656 21/11/03,03:40:54,01,09,1, 11.9,1,1, 2.761, 10546.596, 285.850, 52675.657 21/11/03,03:40:54,02,09,1, 11.9,1,1, 2.761, 10546.563, 285.826, 52675.652 21/11/03,03:40:54,03,09,1, 11.9,1,1, 2.761, 10546.595, 285.843, 52675.653 21/11/03,03:40:54,04,09,1, 11.9,1,1, 2.761, 10546.578, 285.843, 52675.651 21/11/03,03:40:54,05,09,1, 11.9,1,1, 2.761, 10546.575, 285.845, 52675.657 21/11/03,03:40:54,06,09,1, 11.9,1,1, 2.761, 10546.545, 285.862, 52675.674 21/11/03,03:40:54,07,09,1, 11.9,1,1, 2.761, 10546.552, 285.853, 52675.638 21/11/03,03:40:54,08,09,1, 11.9,1,1, 2.761, 10546.570, 285.874, 52675.618 21/11/03,03:40:54,09,09,1, 11.9,1,1, 2.761, 10546.546, 285.865, 52675.652 21/11/03,03:40:54,10,09,1, 11.9,1,1, 2.761, 10546.540, 285.897, 52675.795 21/11/03,03:40:54,11,09,1, 11.9,1,1, 2.761, 10546.551, 285.883, 52675.621 21/11/03,03:40:54,12,09,1, 11.9,1,1, 2.761, 10546.602, 285.900, 52675.765 21/11/03,03:40:54,13,09,1, 11.9,1,1, 2.761, 10546.548, 285.890, 52675.636 21/11/03,03:40:54,14,09,1, 11.9,1,1, 2.761, 10546.541, 285.889, 52675.672 21/11/03,03:40:54,15,09,1, 11.9,1,1, 2.761, 10546.559, 285.893, 52675.661 21/11/03,03:40:54,16,09,1, 11.9,1,1, 2.761, 10546.570, 285.905, 52675.591 21/11/03,03:40:54,17,09,1, 11.9,1,1, 2.761, 10546.574, 285.907, 52675.631 21/11/03,03:40:54,18,09,1, 11.9,1,1, 2.761, 10546.560, 285.897, 52675.632 21/11/03,03:40:54,19,09,1, 11.9,1,1, 2.761, 10546.539, 285.915, 52675.670 21/11/03,03:40:55,00,09,1, 11.9,1,1, 2.765, 10546.536, 285.915, 52675.670 21/11/03,03:40:55,01,09,1, 11.9,1,1, 2.765, 10546.542, 285.930, 52675.662 21/11/03,03:40:55,02,09,1, 11.9,1,1, 2.765, 10546.535, 285.920, 52675.656 21/11/03,03:40:55,03,09,1, 11.9,1,1, 2.765, 10546.549, 285.937, 52675.673 21/11/03,03:40:55,04,09,1, 11.9,1,1, 2.765, 10546.536, 285.902, 52675.667 21/11/03,03:40:55,05,09,1, 11.9,1,1, 2.765, 10546.545, 285.906, 52675.650 21/11/03,03:40:55,06,09,1, 11.9,1,1, 2.765, 10546.545, 285.926, 52675.633 21/11/03,03:40:55,07,09,1, 11.9,1,1, 2.765, 10546.549, 285.908, 52675.629 21/11/03,03:40:55,08,09,1, 11.9,1,1, 2.765, 10546.546, 285.937, 52675.659 21/11/03,03:40:55,09,09,1, 11.9,1,1, 2.765, 10546.547, 285.925, 52675.631 21/11/03,03:40:55,10,09,1, 11.9,1,1, 2.765, 10546.536, 285.956, 52675.634 21/11/03,03:40:55,11,09,1, 11.9,1,1, 2.765, 10546.532, 285.963, 52675.644 21/11/03,03:40:55,12,09,1, 11.9,1,1, 2.765, 10546.548, 285.976, 52675.637 21/11/03,03:40:55,13,09,1, 11.9,1,1, 2.765, 10546.537, 285.959, 52675.614 21/11/03,03:40:55,14,09,1, 11.9,1,1, 2.765, 10546.507, 285.958, 52675.633 21/11/03,03:40:55,15,09,1, 11.9,1,1, 2.765, 10546.554, 285.935, 52675.634 21/11/03,03:40:55,16,09,1, 11.9,1,1, 2.765, 10546.534, 285.958, 52675.636 21/11/03,03:40:55,17,09,1, 11.9,1,1, 2.765, 10546.533, 285.980, 52675.572 21/11/03,03:40:55,18,09,1, 11.9,1,1, 2.765, 10546.514, 285.969, 52675.619 21/11/03,03:40:55,19,09,1, 11.9,1,1, 2.765, 10546.557, 285.994, 52675.648 21/11/03,03:40:56,00,09,1, 11.9,1,1, 2.763, 10546.553, 285.994, 52675.648 21/11/03,03:40:56,01,09,1, 11.9,1,1, 2.763, 10546.511, 285.985, 52675.600 21/11/03,03:40:56,02,09,1, 11.9,1,1, 2.763, 10546.540, 286.002, 52675.763 21/11/03,03:40:56,03,09,1, 11.9,1,1, 2.763, 10546.569, 285.986, 52675.578 21/11/03,03:40:56,04,09,1, 11.9,1,1, 2.763, 10546.542, 286.000, 52675.579 21/11/03,03:40:56,05,09,1, 11.9,1,1, 2.763, 10546.523, 285.984, 52675.544 21/11/03,03:40:56,06,09,1, 11.9,1,1, 2.763, 10546.545, 286.016, 52675.584 21/11/03,03:40:56,07,09,1, 11.9,1,1, 2.763, 10546.533, 285.966, 52675.569 21/11/03,03:40:56,08,09,1, 11.9,1,1, 2.763, 10546.512, 286.008, 52675.542 21/11/03,03:40:56,09,09,1, 11.9,1,1, 2.763, 10546.514, 285.991, 52675.572 21/11/03,03:40:56,10,09,1, 11.9,1,1, 2.763, 10546.540, 285.995, 52675.598 21/11/03,03:40:56,11,09,1, 11.9,1,1, 2.763, 10546.553, 286.002, 52675.574 21/11/03,03:40:56,12,09,1, 11.9,1,1, 2.763, 10546.508, 286.015, 52675.590 21/11/03,03:40:56,13,09,1, 11.9,1,1, 2.763, 10546.533, 286.014, 52675.609 21/11/03,03:40:56,14,09,1, 11.9,1,1, 2.763, 10546.543, 286.001, 52675.618 21/11/03,03:40:56,15,09,1, 11.9,1,1, 2.763, 10546.520, 286.039, 52675.600 21/11/03,03:40:56,16,09,1, 11.9,1,1, 2.763, 10546.535, 285.996, 52675.585 21/11/03,03:40:56,17,09,1, 11.9,1,1, 2.763, 10546.511, 286.051, 52675.710 21/11/03,03:40:56,18,09,1, 11.9,1,1, 2.763, 10546.514, 286.023, 52675.567 21/11/03,03:40:56,19,09,1, 11.9,1,1, 2.763, 10546.484, 286.016, 52675.568 21/11/03,03:40:57,00,09,1, 11.9,1,1, 2.762, 10546.478, 286.016, 52675.568 21/11/03,03:40:57,01,09,1, 11.9,1,1, 2.762, 10546.513, 286.011, 52675.455 21/11/03,03:40:57,02,09,1, 11.9,1,1, 2.762, 10546.503, 286.087, 52675.825 21/11/03,03:40:57,03,09,1, 11.9,1,1, 2.762, 10546.508, 286.101, 52675.801 21/11/03,03:40:57,04,09,1, 11.9,1,1, 2.762, 10546.513, 286.095, 52675.790 21/11/03,03:40:57,05,09,1, 11.9,1,1, 2.762, 10546.523, 286.085, 52675.778 21/11/03,03:40:57,06,09,1, 11.9,1,1, 2.762, 10546.575, 286.098, 52675.723 21/11/03,03:40:57,07,09,1, 11.9,1,1, 2.762, 10546.549, 286.093, 52675.728 21/11/03,03:40:57,08,09,1, 11.9,1,1, 2.762, 10546.555, 286.096, 52675.751 21/11/03,03:40:57,09,09,1, 11.9,1,1, 2.762, 10546.566, 286.090, 52675.736 21/11/03,03:40:57,10,09,1, 11.9,1,1, 2.762, 10546.574, 286.109, 52675.758 21/11/03,03:40:57,11,09,1, 11.9,1,1, 2.762, 10546.552, 286.112, 52675.722 21/11/03,03:40:57,12,09,1, 11.9,1,1, 2.762, 10546.552, 286.114, 52675.740 21/11/03,03:40:57,13,09,1, 11.9,1,1, 2.762, 10546.576, 286.123, 52675.785 21/11/03,03:40:57,14,09,1, 11.9,1,1, 2.762, 10546.565, 286.106, 52675.744 21/11/03,03:40:57,15,09,1, 11.9,1,1, 2.762, 10546.586, 286.084, 52675.770 21/11/03,03:40:57,16,09,1, 11.9,1,1, 2.762, 10546.566, 286.118, 52675.745 21/11/03,03:40:57,17,09,1, 11.9,1,1, 2.762, 10546.581, 286.121, 52675.783 21/11/03,03:40:57,18,09,1, 11.9,1,1, 2.762, 10546.577, 286.099, 52675.745 21/11/03,03:40:57,19,09,1, 11.9,1,1, 2.762, 10546.585, 286.088, 52675.745 21/11/03,03:40:58,00,09,1, 11.9,1,1, 2.762, 10546.578, 286.088, 52675.745 21/11/03,03:40:58,01,09,1, 11.9,1,1, 2.762, 10546.583, 286.095, 52675.745 21/11/03,03:40:58,02,09,1, 11.9,1,1, 2.762, 10546.586, 286.103, 52675.746 21/11/03,03:40:58,03,09,1, 11.9,1,1, 2.762, 10546.565, 286.097, 52675.735 21/11/03,03:40:58,04,09,1, 11.9,1,1, 2.762, 10546.575, 286.109, 52675.725 21/11/03,03:40:58,05,09,1, 11.9,1,1, 2.762, 10546.574, 286.106, 52675.719 21/11/03,03:40:58,06,09,1, 11.9,1,1, 2.762, 10546.598, 286.099, 52675.699 21/11/03,03:40:58,07,09,1, 11.9,1,1, 2.762, 10546.604, 286.115, 52675.731 21/11/03,03:40:58,08,09,1, 11.9,1,1, 2.762, 10546.595, 286.098, 52675.710 21/11/03,03:40:58,09,09,1, 11.9,1,1, 2.762, 10546.569, 286.112, 52675.719 21/11/03,03:40:58,10,09,1, 11.9,1,1, 2.762, 10546.597, 286.115, 52675.713 21/11/03,03:40:58,11,09,1, 11.9,1,1, 2.762, 10546.629, 286.097, 52675.709 21/11/03,03:40:58,12,09,1, 11.9,1,1, 2.762, 10546.620, 286.144, 52675.697 21/11/03,03:40:58,13,09,1, 11.9,1,1, 2.762, 10546.606, 286.132, 52675.715 21/11/03,03:40:58,14,09,1, 11.9,1,1, 2.762, 10546.587, 286.125, 52675.716 21/11/03,03:40:58,15,09,1, 11.9,1,1, 2.762, 10546.606, 286.102, 52675.708 21/11/03,03:40:58,16,09,1, 11.9,1,1, 2.762, 10546.606, 286.131, 52675.714 21/11/03,03:40:58,17,09,1, 11.9,1,1, 2.762, 10546.601, 286.140, 52675.700 21/11/03,03:40:58,18,09,1, 11.9,1,1, 2.762, 10546.632, 286.131, 52675.708 21/11/03,03:40:58,19,09,1, 11.9,1,1, 2.762, 10546.596, 286.127, 52675.692 21/11/03,03:40:59,00,09,1, 11.9,1,1, 2.763, 10546.595, 286.127, 52675.692 21/11/03,03:40:59,01,09,1, 11.9,1,1, 2.763, 10546.664, 286.133, 52675.608 21/11/03,03:40:59,02,09,1, 11.9,1,1, 2.763, 10546.614, 286.140, 52675.659 21/11/03,03:40:59,03,09,1, 11.9,1,1, 2.763, 10546.609, 286.126, 52675.633 21/11/03,03:40:59,04,09,1, 11.9,1,1, 2.763, 10546.659, 286.146, 52675.657 21/11/03,03:40:59,05,09,1, 11.9,1,1, 2.763, 10546.625, 286.142, 52675.635 21/11/03,03:40:59,06,09,1, 11.9,1,1, 2.763, 10546.668, 286.146, 52675.628 21/11/03,03:40:59,07,09,1, 11.9,1,1, 2.763, 10546.661, 286.139, 52675.629 21/11/03,03:40:59,08,09,1, 11.9,1,1, 2.763, 10546.625, 286.134, 52675.663 21/11/03,03:40:59,09,09,1, 11.9,1,1, 2.763, 10546.636, 286.126, 52675.639 21/11/03,03:40:59,10,09,1, 11.9,1,1, 2.763, 10546.645, 286.121, 52675.637 21/11/03,03:40:59,11,09,1, 11.9,1,1, 2.763, 10546.667, 286.120, 52675.633 21/11/03,03:40:59,12,09,1, 11.9,1,1, 2.763, 10546.653, 286.137, 52675.637 21/11/03,03:40:59,13,09,1, 11.9,1,1, 2.763, 10546.677, 286.140, 52675.668 21/11/03,03:40:59,14,09,1, 11.9,1,1, 2.763, 10546.705, 286.128, 52675.658 21/11/03,03:40:59,15,09,1, 11.9,1,1, 2.763, 10546.662, 286.123, 52675.640 21/11/03,03:40:59,16,09,1, 11.9,1,1, 2.763, 10546.670, 286.147, 52675.643 21/11/03,03:40:59,17,09,1, 11.9,1,1, 2.763, 10546.679, 286.164, 52675.658 21/11/03,03:40:59,18,09,1, 11.9,1,1, 2.763, 10546.694, 286.139, 52675.601 21/11/03,03:40:59,19,09,1, 11.9,1,1, 2.763, 10546.707, 286.139, 52675.628 21/11/03,03:41:00,00,09,1, 11.9,1,1, 2.763, 10546.703, 286.139, 52675.628 21/11/03,03:41:00,01,09,1, 11.9,1,1, 2.763, 10546.711, 286.152, 52675.607 21/11/03,03:41:00,02,09,1, 11.9,1,1, 2.763, 10546.709, 286.098, 52675.376 21/11/03,03:41:00,03,09,1, 11.9,1,1, 2.763, 10546.743, 286.089, 52675.321 21/11/03,03:41:00,04,09,1, 11.9,1,1, 2.763, 10546.722, 286.108, 52675.352 21/11/03,03:41:00,05,09,1, 11.9,1,1, 2.763, 10546.708, 286.068, 52675.342 21/11/03,03:41:00,06,09,1, 11.9,1,1, 2.763, 10546.728, 286.092, 52675.346 21/11/03,03:41:00,07,09,1, 11.9,1,1, 2.763, 10546.725, 286.048, 52675.346 21/11/03,03:41:00,08,09,1, 11.9,1,1, 2.763, 10546.759, 286.076, 52675.353 21/11/03,03:41:00,09,09,1, 11.9,1,1, 2.763, 10546.744, 286.075, 52675.346 21/11/03,03:41:00,10,09,1, 11.9,1,1, 2.763, 10546.743, 286.067, 52675.279 21/11/03,03:41:00,11,09,1, 11.9,1,1, 2.763, 10546.768, 286.072, 52675.375 21/11/03,03:41:00,12,09,1, 11.9,1,1, 2.763, 10546.750, 286.071, 52675.365 21/11/03,03:41:00,13,09,1, 11.9,1,1, 2.763, 10546.747, 286.099, 52675.404 21/11/03,03:41:00,14,09,1, 11.9,1,1, 2.763, 10546.761, 286.061, 52675.348 21/11/03,03:41:00,15,09,1, 11.9,1,1, 2.763, 10546.768, 286.113, 52675.330 21/11/03,03:41:00,16,09,1, 11.9,1,1, 2.763, 10546.768, 286.062, 52675.295 21/11/03,03:41:00,17,09,1, 11.9,1,1, 2.763, 10546.785, 286.097, 52675.359 21/11/03,03:41:00,18,09,1, 11.9,1,1, 2.763, 10546.779, 286.080, 52675.293 21/11/03,03:41:00,19,09,1, 11.9,1,1, 2.763, 10546.776, 286.091, 52675.324 21/11/03,03:41:01,00,09,1, 11.9,1,1, 2.764, 10546.770, 286.091, 52675.324 21/11/03,03:41:01,01,09,1, 11.9,1,1, 2.764, 10546.803, 286.085, 52675.337 21/11/03,03:41:01,02,09,1, 11.9,1,1, 2.764, 10546.779, 286.092, 52675.334 21/11/03,03:41:01,03,09,1, 11.9,1,1, 2.764, 10546.788, 286.060, 52675.303 21/11/03,03:41:01,04,09,1, 11.9,1,1, 2.764, 10546.830, 286.102, 52675.344 21/11/03,03:41:01,05,09,1, 11.9,1,1, 2.764, 10546.791, 286.054, 52675.309 21/11/03,03:41:01,06,09,1, 11.9,1,1, 2.764, 10546.826, 286.085, 52675.307 21/11/03,03:41:01,07,09,1, 11.9,1,1, 2.764, 10546.811, 286.069, 52675.292 21/11/03,03:41:01,08,09,1, 11.9,1,1, 2.764, 10546.804, 286.086, 52675.303 21/11/03,03:41:01,09,09,1, 11.9,1,1, 2.764, 10546.822, 286.045, 52675.297 21/11/03,03:41:01,10,09,1, 11.9,1,1, 2.764, 10546.834, 286.082, 52675.279 21/11/03,03:41:01,11,09,1, 11.9,1,1, 2.764, 10546.831, 286.077, 52675.305 21/11/03,03:41:01,12,09,1, 11.9,1,1, 2.764, 10546.861, 286.081, 52675.269 21/11/03,03:41:01,13,09,1, 11.9,1,1, 2.764, 10546.866, 286.113, 52675.314 21/11/03,03:41:01,14,09,1, 11.9,1,1, 2.764, 10546.862, 286.064, 52675.264 21/11/03,03:41:01,15,09,1, 11.9,1,1, 2.764, 10546.874, 286.078, 52675.281 21/11/03,03:41:01,16,09,1, 11.9,1,1, 2.764, 10546.863, 286.069, 52675.249 21/11/03,03:41:01,17,09,1, 11.9,1,1, 2.764, 10546.872, 286.091, 52675.274 21/11/03,03:41:01,18,09,1, 11.9,1,1, 2.764, 10546.870, 286.101, 52675.244 21/11/03,03:41:01,19,09,1, 11.9,1,1, 2.764, 10546.895, 286.090, 52675.266 21/11/03,03:41:02,00,09,1, 11.9,1,1, 2.763, 10546.887, 286.090, 52675.266 21/11/03,03:41:02,01,09,1, 11.9,1,1, 2.763, 10546.909, 286.086, 52675.231 21/11/03,03:41:02,02,09,1, 11.9,1,1, 2.763, 10546.916, 286.073, 52675.225 21/11/03,03:41:02,03,09,1, 11.9,1,1, 2.763, 10546.905, 286.061, 52675.213 21/11/03,03:41:02,04,09,1, 11.9,1,1, 2.763, 10546.930, 286.081, 52675.240 21/11/03,03:41:02,05,09,1, 11.9,1,1, 2.763, 10546.929, 286.082, 52675.227 21/11/03,03:41:02,06,09,1, 11.9,1,1, 2.763, 10546.956, 286.070, 52675.205 21/11/03,03:41:02,07,09,1, 11.9,1,1, 2.763, 10546.924, 286.060, 52675.233 21/11/03,03:41:02,08,09,1, 11.9,1,1, 2.763, 10546.940, 286.070, 52675.215 21/11/03,03:41:02,09,09,1, 11.9,1,1, 2.763, 10546.952, 286.081, 52675.181 21/11/03,03:41:02,10,09,1, 11.9,1,1, 2.763, 10546.940, 286.058, 52675.180 21/11/03,03:41:02,11,09,1, 11.9,1,1, 2.763, 10546.971, 286.083, 52675.134 21/11/03,03:41:02,12,09,1, 11.9,1,1, 2.763, 10546.966, 286.058, 52675.159 21/11/03,03:41:02,13,09,1, 11.9,1,1, 2.763, 10546.975, 286.095, 52675.207 21/11/03,03:41:02,14,09,1, 11.9,1,1, 2.763, 10546.998, 286.062, 52675.161 21/11/03,03:41:02,15,09,1, 11.9,1,1, 2.763, 10546.997, 286.078, 52675.157 21/11/03,03:41:02,16,09,1, 11.9,1,1, 2.763, 10546.973, 286.071, 52675.153 21/11/03,03:41:02,17,09,1, 11.9,1,1, 2.763, 10547.005, 286.053, 52675.148 21/11/03,03:41:02,18,09,1, 11.9,1,1, 2.763, 10547.005, 286.067, 52675.141 21/11/03,03:41:02,19,09,1, 11.9,1,1, 2.763, 10547.006, 286.041, 52675.143 21/11/03,03:41:03,00,09,1, 11.8,1,1, 2.765, 10547.004, 286.041, 52675.143 21/11/03,03:41:03,01,09,1, 11.8,1,1, 2.765, 10547.076, 286.038, 52674.962 21/11/03,03:41:03,02,09,1, 11.8,1,1, 2.765, 10547.055, 286.053, 52675.111 21/11/03,03:41:03,03,09,1, 11.8,1,1, 2.765, 10547.024, 286.067, 52675.150 21/11/03,03:41:03,04,09,1, 11.8,1,1, 2.765, 10547.055, 286.059, 52675.140 21/11/03,03:41:03,05,09,1, 11.8,1,1, 2.765, 10547.059, 286.026, 52675.124 21/11/03,03:41:03,06,09,1, 11.8,1,1, 2.765, 10547.069, 286.036, 52675.098 21/11/03,03:41:03,07,09,1, 11.8,1,1, 2.765, 10547.069, 286.013, 52675.130 21/11/03,03:41:03,08,09,1, 11.8,1,1, 2.765, 10547.074, 286.001, 52675.101 21/11/03,03:41:03,09,09,1, 11.8,1,1, 2.765, 10547.101, 286.027, 52675.126 21/11/03,03:41:03,10,09,1, 11.8,1,1, 2.765, 10547.108, 286.010, 52675.117 21/11/03,03:41:03,11,09,1, 11.8,1,1, 2.765, 10547.111, 286.025, 52675.117 21/11/03,03:41:03,12,09,1, 11.8,1,1, 2.765, 10547.114, 286.017, 52675.117 21/11/03,03:41:03,13,09,1, 11.8,1,1, 2.765, 10547.116, 286.028, 52675.107 21/11/03,03:41:03,14,09,1, 11.8,1,1, 2.765, 10547.152, 286.031, 52675.097 21/11/03,03:41:03,15,09,1, 11.8,1,1, 2.765, 10547.137, 285.993, 52675.119 21/11/03,03:41:03,16,09,1, 11.8,1,1, 2.765, 10547.152, 285.993, 52675.102 21/11/03,03:41:03,17,09,1, 11.8,1,1, 2.765, 10547.153, 285.980, 52675.083 21/11/03,03:41:03,18,09,1, 11.8,1,1, 2.765, 10547.180, 285.980, 52675.101 21/11/03,03:41:03,19,09,1, 11.8,1,1, 2.765, 10547.192, 285.964, 52675.080 21/11/03,03:41:04,00,09,1, 11.9,1,1, 2.762, 10547.187, 285.964, 52675.080 21/11/03,03:41:04,01,09,1, 11.9,1,1, 2.762, 10547.190, 285.966, 52675.074 21/11/03,03:41:04,02,09,1, 11.9,1,1, 2.762, 10547.211, 285.978, 52675.053 21/11/03,03:41:04,03,09,1, 11.9,1,1, 2.762, 10547.198, 285.954, 52675.076 21/11/03,03:41:04,04,09,1, 11.9,1,1, 2.762, 10547.225, 285.938, 52675.069 21/11/03,03:41:04,05,09,1, 11.9,1,1, 2.762, 10547.253, 285.953, 52675.068 21/11/03,03:41:04,06,09,1, 11.9,1,1, 2.762, 10547.255, 285.962, 52675.069 21/11/03,03:41:04,07,09,1, 11.9,1,1, 2.762, 10547.255, 285.960, 52675.018 21/11/03,03:41:04,08,09,1, 11.9,1,1, 2.762, 10547.259, 285.962, 52675.041 21/11/03,03:41:04,09,09,1, 11.9,1,1, 2.762, 10547.258, 285.978, 52675.033 21/11/03,03:41:04,10,09,1, 11.9,1,1, 2.762, 10547.258, 285.935, 52675.005 21/11/03,03:41:04,11,09,1, 11.9,1,1, 2.762, 10547.314, 285.962, 52675.032 21/11/03,03:41:04,12,09,1, 11.9,1,1, 2.762, 10547.277, 285.939, 52675.022 21/11/03,03:41:04,13,09,1, 11.9,1,1, 2.762, 10547.292, 285.955, 52675.018 21/11/03,03:41:04,14,09,1, 11.9,1,1, 2.762, 10547.327, 285.940, 52675.034 21/11/03,03:41:04,15,09,1, 11.9,1,1, 2.762, 10547.309, 285.945, 52674.997 21/11/03,03:41:04,16,09,1, 11.9,1,1, 2.762, 10547.315, 285.933, 52674.974 21/11/03,03:41:04,17,09,1, 11.9,1,1, 2.762, 10547.352, 285.918, 52674.846 21/11/03,03:41:04,18,09,1, 11.9,1,1, 2.762, 10547.343, 285.924, 52675.014 21/11/03,03:41:04,19,09,1, 11.9,1,1, 2.762, 10547.371, 285.900, 52674.964 21/11/03,03:41:05,00,09,1, 11.9,1,1, 2.767, 10547.371, 285.900, 52674.964 21/11/03,03:41:05,01,09,1, 11.9,1,1, 2.767, 10547.362, 285.878, 52674.994 21/11/03,03:41:05,02,09,1, 11.9,1,1, 2.767, 10547.353, 285.919, 52674.961 21/11/03,03:41:05,03,09,1, 11.9,1,1, 2.767, 10547.387, 285.906, 52674.933 21/11/03,03:41:05,04,09,1, 11.9,1,1, 2.767, 10547.389, 285.901, 52674.996 21/11/03,03:41:05,05,09,1, 11.9,1,1, 2.767, 10547.403, 285.919, 52674.953 21/11/03,03:41:05,06,09,1, 11.9,1,1, 2.767, 10547.424, 285.894, 52674.962 21/11/03,03:41:05,07,09,1, 11.9,1,1, 2.767, 10547.420, 285.876, 52674.923 21/11/03,03:41:05,08,09,1, 11.9,1,1, 2.767, 10547.432, 285.846, 52674.956 21/11/03,03:41:05,09,09,1, 11.9,1,1, 2.767, 10547.478, 285.874, 52674.917 21/11/03,03:41:05,10,09,1, 11.9,1,1, 2.767, 10547.468, 285.839, 52674.953 21/11/03,03:41:05,11,09,1, 11.9,1,1, 2.767, 10547.478, 285.853, 52674.932 21/11/03,03:41:05,12,09,1, 11.9,1,1, 2.767, 10547.473, 285.843, 52674.898 21/11/03,03:41:05,13,09,1, 11.9,1,1, 2.767, 10547.496, 285.859, 52674.883 21/11/03,03:41:05,14,09,1, 11.9,1,1, 2.767, 10547.516, 285.834, 52674.900 21/11/03,03:41:05,15,09,1, 11.9,1,1, 2.767, 10547.508, 285.828, 52674.908 21/11/03,03:41:05,16,09,1, 11.9,1,1, 2.767, 10547.534, 285.818, 52674.911 21/11/03,03:41:05,17,09,1, 11.9,1,1, 2.767, 10547.536, 285.810, 52674.864 21/11/03,03:41:05,18,09,1, 11.9,1,1, 2.767, 10547.528, 285.822, 52674.865 21/11/03,03:41:05,19,09,1, 11.9,1,1, 2.767, 10547.566, 285.784, 52674.871 21/11/03,03:41:06,00,10,1, 11.9,1,1, 2.762, 10547.563, 285.784, 52674.871 21/11/03,03:41:06,01,10,1, 11.9,1,1, 2.762, 10547.571, 285.804, 52674.857 21/11/03,03:41:06,02,10,1, 11.9,1,1, 2.762, 10547.584, 285.800, 52674.876 21/11/03,03:41:06,03,10,1, 11.9,1,1, 2.762, 10547.603, 285.786, 52674.857 21/11/03,03:41:06,04,10,1, 11.9,1,1, 2.762, 10547.601, 285.776, 52674.835 21/11/03,03:41:06,05,10,1, 11.9,1,1, 2.762, 10547.615, 285.768, 52674.853 21/11/03,03:41:06,06,10,1, 11.9,1,1, 2.762, 10547.613, 285.744, 52674.865 21/11/03,03:41:06,07,10,1, 11.9,1,1, 2.762, 10547.664, 285.746, 52674.903 21/11/03,03:41:06,08,10,1, 11.9,1,1, 2.762, 10547.665, 285.741, 52674.845 21/11/03,03:41:06,09,10,1, 11.9,1,1, 2.762, 10547.650, 285.739, 52674.824 21/11/03,03:41:06,10,10,1, 11.9,1,1, 2.762, 10547.697, 285.741, 52674.861 21/11/03,03:41:06,11,10,1, 11.9,1,1, 2.762, 10547.687, 285.737, 52674.775 21/11/03,03:41:06,12,10,1, 11.9,1,1, 2.762, 10547.721, 285.726, 52674.792 21/11/03,03:41:06,13,10,1, 11.9,1,1, 2.762, 10547.727, 285.699, 52674.815 21/11/03,03:41:06,14,10,1, 11.9,1,1, 2.762, 10547.767, 285.728, 52674.848 21/11/03,03:41:06,15,10,1, 11.9,1,1, 2.762, 10547.760, 285.701, 52674.815 21/11/03,03:41:06,16,10,1, 11.9,1,1, 2.762, 10547.741, 285.701, 52674.913 21/11/03,03:41:06,17,10,1, 11.9,1,1, 2.762, 10547.808, 285.653, 52674.729 21/11/03,03:41:06,18,10,1, 11.9,1,1, 2.762, 10547.816, 285.697, 52674.757 21/11/03,03:41:06,19,10,1, 11.9,1,1, 2.762, 10547.804, 285.644, 52674.790 21/11/03,03:41:07,00,10,1, 11.9,1,1, 2.763, 10547.796, 285.644, 52674.790 21/11/03,03:41:07,01,10,1, 11.9,1,1, 2.763, 10547.835, 285.671, 52674.740 21/11/03,03:41:07,02,10,1, 11.9,1,1, 2.763, 10547.825, 285.661, 52674.799 21/11/03,03:41:07,03,10,1, 11.9,1,1, 2.763, 10547.846, 285.656, 52674.777 21/11/03,03:41:07,04,10,1, 11.9,1,1, 2.763, 10547.858, 285.605, 52674.765 21/11/03,03:41:07,05,10,1, 11.9,1,1, 2.763, 10547.879, 285.642, 52674.733 21/11/03,03:41:07,06,10,1, 11.9,1,1, 2.763, 10547.873, 285.589, 52674.711 21/11/03,03:41:07,07,10,1, 11.9,1,1, 2.763, 10547.902, 285.633, 52674.754 21/11/03,03:41:07,08,10,1, 11.9,1,1, 2.763, 10547.935, 285.569, 52674.563 21/11/03,03:41:07,09,10,1, 11.9,1,1, 2.763, 10547.928, 285.595, 52674.684 21/11/03,03:41:07,10,10,1, 11.9,1,1, 2.763, 10547.930, 285.569, 52674.688 21/11/03,03:41:07,11,10,1, 11.9,1,1, 2.763, 10547.941, 285.569, 52674.694 21/11/03,03:41:07,12,10,1, 11.9,1,1, 2.763, 10547.995, 285.553, 52674.757 21/11/03,03:41:07,13,10,1, 11.9,1,1, 2.763, 10547.966, 285.544, 52674.705 21/11/03,03:41:07,14,10,1, 11.9,1,1, 2.763, 10547.967, 285.557, 52674.746 21/11/03,03:41:07,15,10,1, 11.9,1,1, 2.763, 10548.001, 285.528, 52674.732 21/11/03,03:41:07,16,10,1, 11.9,1,1, 2.763, 10548.003, 285.565, 52674.758 21/11/03,03:41:07,17,10,1, 11.9,1,1, 2.763, 10548.012, 285.507, 52674.748 21/11/03,03:41:07,18,10,1, 11.9,1,1, 2.763, 10548.024, 285.525, 52674.730 21/11/03,03:41:07,19,10,1, 11.9,1,1, 2.763, 10548.059, 285.497, 52674.713 21/11/03,03:41:08,00,10,1, 12.0,1,1, 2.760, 10548.055, 285.497, 52674.713 21/11/03,03:41:08,01,10,1, 12.0,1,1, 2.760, 10548.077, 285.504, 52674.681 21/11/03,03:41:08,02,10,1, 12.0,1,1, 2.760, 10548.086, 285.475, 52674.694 21/11/03,03:41:08,03,10,1, 12.0,1,1, 2.760, 10548.104, 285.476, 52674.670 21/11/03,03:41:08,04,10,1, 12.0,1,1, 2.760, 10548.094, 285.464, 52674.682 21/11/03,03:41:08,05,10,1, 12.0,1,1, 2.760, 10548.138, 285.476, 52674.668 21/11/03,03:41:08,06,10,1, 12.0,1,1, 2.760, 10548.116, 285.465, 52674.621 21/11/03,03:41:08,07,10,1, 12.0,1,1, 2.760, 10548.131, 285.478, 52674.652 21/11/03,03:41:08,08,10,1, 12.0,1,1, 2.760, 10548.158, 285.427, 52674.668 21/11/03,03:41:08,09,10,1, 12.0,1,1, 2.760, 10548.173, 285.460, 52674.666 21/11/03,03:41:08,10,10,1, 12.0,1,1, 2.760, 10548.167, 285.443, 52674.654 21/11/03,03:41:08,11,10,1, 12.0,1,1, 2.760, 10548.179, 285.399, 52674.640 21/11/03,03:41:08,12,10,1, 12.0,1,1, 2.760, 10548.201, 285.416, 52674.671 21/11/03,03:41:08,13,10,1, 12.0,1,1, 2.760, 10548.229, 285.391, 52674.596 21/11/03,03:41:08,14,10,1, 12.0,1,1, 2.760, 10548.242, 285.421, 52674.624 21/11/03,03:41:08,15,10,1, 12.0,1,1, 2.760, 10548.251, 285.381, 52674.570 21/11/03,03:41:08,16,10,1, 12.0,1,1, 2.760, 10548.257, 285.396, 52674.612 21/11/03,03:41:08,17,10,1, 12.0,1,1, 2.760, 10548.244, 285.361, 52674.581 21/11/03,03:41:08,18,10,1, 12.0,1,1, 2.760, 10548.283, 285.382, 52674.635 21/11/03,03:41:08,19,10,1, 12.0,1,1, 2.760, 10548.275, 285.361, 52674.583 21/11/03,03:41:09,00,10,1, 11.9,1,1, 2.764, 10548.272, 285.361, 52674.583 21/11/03,03:41:09,01,10,1, 11.9,1,1, 2.764, 10548.328, 285.328, 52674.630 21/11/03,03:41:09,02,10,1, 11.9,1,1, 2.764, 10548.338, 285.308, 52674.382 21/11/03,03:41:09,03,10,1, 11.9,1,1, 2.764, 10548.358, 285.323, 52674.605 21/11/03,03:41:09,04,10,1, 11.9,1,1, 2.764, 10548.341, 285.312, 52674.530 21/11/03,03:41:09,05,10,1, 11.9,1,1, 2.764, 10548.350, 285.294, 52674.567 21/11/03,03:41:09,06,10,1, 11.9,1,1, 2.764, 10548.373, 285.259, 52674.553 21/11/03,03:41:09,07,10,1, 11.9,1,1, 2.764, 10548.366, 285.310, 52674.574 21/11/03,03:41:09,08,10,1, 11.9,1,1, 2.764, 10548.372, 285.274, 52674.646 21/11/03,03:41:09,09,10,1, 11.9,1,1, 2.764, 10548.401, 285.266, 52674.467 21/11/03,03:41:09,10,10,1, 11.9,1,1, 2.764, 10548.408, 285.247, 52674.491 21/11/03,03:41:09,11,10,1, 11.9,1,1, 2.764, 10548.429, 285.220, 52674.518 21/11/03,03:41:09,12,10,1, 11.9,1,1, 2.764, 10548.439, 285.224, 52674.517 21/11/03,03:41:09,13,10,1, 11.9,1,1, 2.764, 10548.461, 285.210, 52674.531 21/11/03,03:41:09,14,10,1, 11.9,1,1, 2.764, 10548.459, 285.207, 52674.518 21/11/03,03:41:09,15,10,1, 11.9,1,1, 2.764, 10548.470, 285.194, 52674.570 21/11/03,03:41:09,16,10,1, 11.9,1,1, 2.764, 10548.484, 285.200, 52674.546 21/11/03,03:41:09,17,10,1, 11.9,1,1, 2.764, 10548.495, 285.174, 52674.491 21/11/03,03:41:09,18,10,1, 11.9,1,1, 2.764, 10548.534, 285.188, 52674.513 21/11/03,03:41:09,19,10,1, 11.9,1,1, 2.764, 10548.526, 285.162, 52674.503 21/11/03,03:41:10,00,10,1, 11.9,1,1, 2.761, 10548.522, 285.162, 52674.503 21/11/03,03:41:10,01,10,1, 11.9,1,1, 2.761, 10548.555, 285.159, 52674.460 21/11/03,03:41:10,02,10,1, 11.9,1,1, 2.761, 10548.554, 285.116, 52674.486 21/11/03,03:41:10,03,10,1, 11.9,1,1, 2.761, 10548.559, 285.132, 52674.488 21/11/03,03:41:10,04,10,1, 11.9,1,1, 2.761, 10548.592, 285.086, 52674.486 21/11/03,03:41:10,05,10,1, 11.9,1,1, 2.761, 10548.584, 285.114, 52674.511 21/11/03,03:41:10,06,10,1, 11.9,1,1, 2.761, 10548.601, 285.072, 52674.461 21/11/03,03:41:10,07,10,1, 11.9,1,1, 2.761, 10548.641, 285.105, 52674.487 21/11/03,03:41:10,08,10,1, 11.9,1,1, 2.761, 10548.631, 285.041, 52674.428 21/11/03,03:41:10,09,10,1, 11.9,1,1, 2.761, 10548.657, 285.059, 52674.468 21/11/03,03:41:10,10,10,1, 11.9,1,1, 2.761, 10548.661, 285.063, 52674.456 21/11/03,03:41:10,11,10,1, 11.9,1,1, 2.761, 10548.664, 285.040, 52674.400 21/11/03,03:41:10,12,10,1, 11.9,1,1, 2.761, 10548.688, 285.063, 52674.460 21/11/03,03:41:10,13,10,1, 11.9,1,1, 2.761, 10548.699, 285.035, 52674.397 21/11/03,03:41:10,14,10,1, 11.9,1,1, 2.761, 10548.699, 285.024, 52674.430 21/11/03,03:41:10,15,10,1, 11.9,1,1, 2.761, 10548.700, 284.981, 52674.415 21/11/03,03:41:10,16,10,1, 11.9,1,1, 2.761, 10548.724, 284.982, 52674.443 21/11/03,03:41:10,17,10,1, 11.9,1,1, 2.761, 10548.753, 284.951, 52674.415 21/11/03,03:41:10,18,10,1, 11.9,1,1, 2.761, 10548.761, 284.953, 52674.387 21/11/03,03:41:10,19,10,1, 11.9,1,1, 2.761, 10548.744, 284.946, 52674.413 21/11/03,03:41:11,00,09,1, 11.9,1,1, 2.766, 10548.739, 284.946, 52674.413 21/11/03,03:41:11,01,09,1, 11.9,1,1, 2.766, 10548.793, 284.909, 52674.438 21/11/03,03:41:11,02,09,1, 11.9,1,1, 2.766, 10548.787, 284.888, 52674.383 21/11/03,03:41:11,03,09,1, 11.9,1,1, 2.766, 10548.804, 284.911, 52674.398 21/11/03,03:41:11,04,09,1, 11.9,1,1, 2.766, 10548.821, 284.865, 52674.377 21/11/03,03:41:11,05,09,1, 11.9,1,1, 2.766, 10548.808, 284.889, 52674.386 21/11/03,03:41:11,06,09,1, 11.9,1,1, 2.766, 10548.847, 284.845, 52674.328 21/11/03,03:41:11,07,09,1, 11.9,1,1, 2.766, 10548.851, 284.851, 52674.350 21/11/03,03:41:11,08,09,1, 11.9,1,1, 2.766, 10548.870, 284.840, 52674.359 21/11/03,03:41:11,09,09,1, 11.9,1,1, 2.766, 10548.896, 284.807, 52674.360 21/11/03,03:41:11,10,09,1, 11.9,1,1, 2.766, 10548.890, 284.806, 52674.350 21/11/03,03:41:11,11,09,1, 11.9,1,1, 2.766, 10548.877, 284.802, 52674.339 21/11/03,03:41:11,12,09,1, 11.9,1,1, 2.766, 10548.924, 284.802, 52674.343 21/11/03,03:41:11,13,09,1, 11.9,1,1, 2.766, 10548.938, 284.749, 52674.328 21/11/03,03:41:11,14,09,1, 11.9,1,1, 2.766, 10548.940, 284.756, 52674.330 21/11/03,03:41:11,15,09,1, 11.9,1,1, 2.766, 10548.952, 284.745, 52674.318 21/11/03,03:41:11,16,09,1, 11.9,1,1, 2.766, 10548.984, 284.720, 52674.295 21/11/03,03:41:11,17,09,1, 11.9,1,1, 2.766, 10548.990, 284.722, 52674.295 21/11/03,03:41:11,18,09,1, 11.9,1,1, 2.766, 10548.983, 284.739, 52674.286 21/11/03,03:41:11,19,09,1, 11.9,1,1, 2.766, 10549.001, 284.683, 52674.284 21/11/03,03:41:12,00,09,1, 11.9,1,1, 2.765, 10548.998, 284.683, 52674.284 21/11/03,03:41:12,01,09,1, 11.9,1,1, 2.765, 10549.015, 284.684, 52674.323 21/11/03,03:41:12,02,09,1, 11.9,1,1, 2.765, 10549.020, 284.657, 52674.267 21/11/03,03:41:12,03,09,1, 11.9,1,1, 2.765, 10549.045, 284.662, 52674.292 21/11/03,03:41:12,04,09,1, 11.9,1,1, 2.765, 10549.051, 284.614, 52674.234 21/11/03,03:41:12,05,09,1, 11.9,1,1, 2.765, 10549.098, 284.606, 52674.244 21/11/03,03:41:12,06,09,1, 11.9,1,1, 2.765, 10549.092, 284.580, 52674.244 21/11/03,03:41:12,07,09,1, 11.9,1,1, 2.765, 10549.097, 284.617, 52674.244 21/11/03,03:41:12,08,09,1, 11.9,1,1, 2.765, 10549.107, 284.576, 52674.226 21/11/03,03:41:12,09,09,1, 11.9,1,1, 2.765, 10549.143, 284.570, 52674.216 21/11/03,03:41:12,10,09,1, 11.9,1,1, 2.765, 10549.160, 284.545, 52674.222 21/11/03,03:41:12,11,09,1, 11.9,1,1, 2.765, 10549.134, 284.531, 52674.189 21/11/03,03:41:12,12,09,1, 11.9,1,1, 2.765, 10549.178, 284.519, 52674.186 21/11/03,03:41:12,13,09,1, 11.9,1,1, 2.765, 10549.179, 284.515, 52674.174 21/11/03,03:41:12,14,09,1, 11.9,1,1, 2.765, 10549.189, 284.530, 52674.208 21/11/03,03:41:12,15,09,1, 11.9,1,1, 2.765, 10549.197, 284.481, 52674.175 21/11/03,03:41:12,16,09,1, 11.9,1,1, 2.765, 10549.209, 284.487, 52674.185 21/11/03,03:41:12,17,09,1, 11.9,1,1, 2.765, 10549.227, 284.461, 52674.155 21/11/03,03:41:12,18,09,1, 11.9,1,1, 2.765, 10549.251, 284.454, 52674.172 21/11/03,03:41:12,19,09,1, 11.9,1,1, 2.765, 10549.251, 284.429, 52674.178 21/11/03,03:41:13,00,09,1, 11.9,1,1, 2.765, 10549.248, 284.429, 52674.178 21/11/03,03:41:13,01,09,1, 11.9,1,1, 2.765, 10549.277, 284.418, 52674.194 21/11/03,03:41:13,02,09,1, 11.9,1,1, 2.765, 10549.281, 284.377, 52674.147 21/11/03,03:41:13,03,09,1, 11.9,1,1, 2.765, 10549.326, 284.393, 52674.177 21/11/03,03:41:13,04,09,1, 11.9,1,1, 2.765, 10549.319, 284.345, 52674.163 21/11/03,03:41:13,05,09,1, 11.9,1,1, 2.765, 10549.330, 284.383, 52674.150 21/11/03,03:41:13,06,09,1, 11.9,1,1, 2.765, 10549.352, 284.326, 52674.099 21/11/03,03:41:13,07,09,1, 11.9,1,1, 2.765, 10549.364, 284.320, 52674.099 21/11/03,03:41:13,08,09,1, 11.9,1,1, 2.765, 10549.374, 284.303, 52674.132 21/11/03,03:41:13,09,09,1, 11.9,1,1, 2.765, 10549.399, 284.283, 52674.115 21/11/03,03:41:13,10,09,1, 11.9,1,1, 2.765, 10549.424, 284.284, 52674.074 21/11/03,03:41:13,11,09,1, 11.9,1,1, 2.765, 10549.420, 284.256, 52674.090 21/11/03,03:41:13,12,09,1, 11.9,1,1, 2.765, 10549.457, 284.248, 52674.146 21/11/03,03:41:13,13,09,1, 11.9,1,1, 2.765, 10549.443, 284.249, 52674.073 21/11/03,03:41:13,14,09,1, 11.9,1,1, 2.765, 10549.460, 284.244, 52674.088 21/11/03,03:41:13,15,09,1, 11.9,1,1, 2.765, 10549.460, 284.212, 52674.087 21/11/03,03:41:13,16,09,1, 11.9,1,1, 2.765, 10549.499, 284.236, 52674.056 21/11/03,03:41:13,17,09,1, 11.9,1,1, 2.765, 10549.502, 284.174, 52674.061 21/11/03,03:41:13,18,09,1, 11.9,1,1, 2.765, 10549.501, 284.191, 52674.067 21/11/03,03:41:13,19,09,1, 11.9,1,1, 2.765, 10549.500, 284.148, 52674.047 21/11/03,03:41:14,00,09,1, 11.8,1,1, 2.764, 10549.499, 284.148, 52674.047 21/11/03,03:41:14,01,09,1, 11.8,1,1, 2.764, 10549.559, 284.143, 52674.047 21/11/03,03:41:14,02,09,1, 11.8,1,1, 2.764, 10549.577, 284.105, 52674.025 21/11/03,03:41:14,03,09,1, 11.8,1,1, 2.764, 10549.572, 284.105, 52674.059 21/11/03,03:41:14,04,09,1, 11.8,1,1, 2.764, 10549.583, 284.083, 52674.001 21/11/03,03:41:14,05,09,1, 11.8,1,1, 2.764, 10549.595, 284.081, 52674.033 21/11/03,03:41:14,06,09,1, 11.8,1,1, 2.764, 10549.605, 284.034, 52674.003 21/11/03,03:41:14,07,09,1, 11.8,1,1, 2.764, 10549.641, 284.055, 52673.974 21/11/03,03:41:14,08,09,1, 11.8,1,1, 2.764, 10549.652, 284.029, 52673.970 21/11/03,03:41:14,09,09,1, 11.8,1,1, 2.764, 10549.662, 284.030, 52673.966 21/11/03,03:41:14,10,09,1, 11.8,1,1, 2.764, 10549.684, 284.028, 52673.990 21/11/03,03:41:14,11,09,1, 11.8,1,1, 2.764, 10549.682, 283.977, 52674.012 21/11/03,03:41:14,12,09,1, 11.8,1,1, 2.764, 10549.673, 283.980, 52673.959 21/11/03,03:41:14,13,09,1, 11.8,1,1, 2.764, 10549.714, 283.942, 52673.960 21/11/03,03:41:14,14,09,1, 11.8,1,1, 2.764, 10549.701, 283.976, 52673.995 21/11/03,03:41:14,15,09,1, 11.8,1,1, 2.764, 10549.745, 283.959, 52673.954 21/11/03,03:41:14,16,09,1, 11.8,1,1, 2.764, 10549.748, 283.965, 52673.988 21/11/03,03:41:14,17,09,1, 11.8,1,1, 2.764, 10549.756, 283.920, 52673.947 21/11/03,03:41:14,18,09,1, 11.8,1,1, 2.764, 10549.767, 283.911, 52673.952 21/11/03,03:41:14,19,09,1, 11.8,1,1, 2.764, 10549.771, 283.910, 52673.929 21/11/03,03:41:15,00,09,1, 11.8,1,1, 2.764, 10549.766, 283.910, 52673.929 21/11/03,03:41:15,01,09,1, 11.8,1,1, 2.764, 10549.812, 283.877, 52673.942 21/11/03,03:41:15,02,09,1, 11.8,1,1, 2.764, 10549.816, 283.830, 52673.922 21/11/03,03:41:15,03,09,1, 11.8,1,1, 2.764, 10549.844, 283.846, 52673.939 21/11/03,03:41:15,04,09,1, 11.8,1,1, 2.764, 10549.859, 283.817, 52673.930 21/11/03,03:41:15,05,09,1, 11.8,1,1, 2.764, 10549.849, 283.819, 52673.926 21/11/03,03:41:15,06,09,1, 11.8,1,1, 2.764, 10549.874, 283.776, 52673.910 21/11/03,03:41:15,07,09,1, 11.8,1,1, 2.764, 10549.896, 283.800, 52673.891 21/11/03,03:41:15,08,09,1, 11.8,1,1, 2.764, 10549.883, 283.784, 52673.880 21/11/03,03:41:15,09,09,1, 11.8,1,1, 2.764, 10549.926, 283.765, 52673.919 21/11/03,03:41:15,10,09,1, 11.8,1,1, 2.764, 10549.929, 283.724, 52673.866 21/11/03,03:41:15,11,09,1, 11.8,1,1, 2.764, 10549.929, 283.706, 52673.851 21/11/03,03:41:15,12,09,1, 11.8,1,1, 2.764, 10549.948, 283.718, 52673.874 21/11/03,03:41:15,13,09,1, 11.8,1,1, 2.764, 10549.955, 283.722, 52673.878 21/11/03,03:41:15,14,09,1, 11.8,1,1, 2.764, 10549.978, 283.697, 52673.909 21/11/03,03:41:15,15,09,1, 11.8,1,1, 2.764, 10549.996, 283.661, 52673.872 21/11/03,03:41:15,16,09,1, 11.8,1,1, 2.764, 10549.971, 283.665, 52673.849 21/11/03,03:41:15,17,09,1, 11.8,1,1, 2.764, 10549.994, 283.663, 52673.855 21/11/03,03:41:15,18,09,1, 11.8,1,1, 2.764, 10550.002, 283.636, 52673.902 21/11/03,03:41:15,19,09,1, 11.8,1,1, 2.764, 10550.030, 283.626, 52673.845 21/11/03,03:41:16,00,09,1, 11.8,1,1, 2.766, 10550.025, 283.626, 52673.845 21/11/03,03:41:16,01,09,1, 11.8,1,1, 2.766, 10550.057, 283.602, 52673.831 21/11/03,03:41:16,02,09,1, 11.8,1,1, 2.766, 10550.064, 283.590, 52673.842 21/11/03,03:41:16,03,09,1, 11.8,1,1, 2.766, 10550.095, 283.564, 52673.820 21/11/03,03:41:16,04,09,1, 11.8,1,1, 2.766, 10550.088, 283.562, 52673.802 21/11/03,03:41:16,05,09,1, 11.8,1,1, 2.766, 10550.100, 283.563, 52673.811 21/11/03,03:41:16,06,09,1, 11.8,1,1, 2.766, 10550.102, 283.508, 52673.823 21/11/03,03:41:16,07,09,1, 11.8,1,1, 2.766, 10550.133, 283.495, 52673.806 21/11/03,03:41:16,08,09,1, 11.8,1,1, 2.766, 10550.121, 283.478, 52673.825 21/11/03,03:41:16,09,09,1, 11.8,1,1, 2.766, 10550.161, 283.470, 52673.838 21/11/03,03:41:16,10,09,1, 11.8,1,1, 2.766, 10550.166, 283.446, 52673.791 21/11/03,03:41:16,11,09,1, 11.8,1,1, 2.766, 10550.197, 283.443, 52673.785 21/11/03,03:41:16,12,09,1, 11.8,1,1, 2.766, 10550.182, 283.426, 52673.817 21/11/03,03:41:16,13,09,1, 11.8,1,1, 2.766, 10550.222, 283.413, 52673.794 21/11/03,03:41:16,14,09,1, 11.8,1,1, 2.766, 10550.196, 283.423, 52673.789 21/11/03,03:41:16,15,09,1, 11.8,1,1, 2.766, 10550.214, 283.374, 52673.766 21/11/03,03:41:16,16,09,1, 11.8,1,1, 2.766, 10550.215, 283.383, 52673.758 21/11/03,03:41:16,17,09,1, 11.8,1,1, 2.766, 10550.270, 283.345, 52673.760 21/11/03,03:41:16,18,09,1, 11.8,1,1, 2.766, 10550.293, 283.374, 52673.792 21/11/03,03:41:16,19,09,1, 11.8,1,1, 2.766, 10550.269, 283.338, 52673.771 21/11/03,03:41:17,00,09,1, 11.9,1,1, 2.759, 10550.267, 283.338, 52673.771 21/11/03,03:41:17,01,09,1, 11.9,1,1, 2.759, 10550.309, 283.308, 52673.749 21/11/03,03:41:17,02,09,1, 11.9,1,1, 2.759, 10550.298, 283.247, 52673.759 21/11/03,03:41:17,03,09,1, 11.9,1,1, 2.759, 10550.314, 283.265, 52673.733 21/11/03,03:41:17,04,09,1, 11.9,1,1, 2.759, 10550.330, 283.254, 52673.704 21/11/03,03:41:17,05,09,1, 11.9,1,1, 2.759, 10550.352, 283.256, 52673.743 21/11/03,03:41:17,06,09,1, 11.9,1,1, 2.759, 10550.352, 283.214, 52673.693 21/11/03,03:41:17,07,09,1, 11.9,1,1, 2.759, 10550.355, 283.211, 52673.671 21/11/03,03:41:17,08,09,1, 11.9,1,1, 2.759, 10550.359, 283.166, 52673.663 21/11/03,03:41:17,09,09,1, 11.9,1,1, 2.759, 10550.396, 283.188, 52673.683 21/11/03,03:41:17,10,09,1, 11.9,1,1, 2.759, 10550.361, 283.168, 52673.642 21/11/03,03:41:17,11,09,1, 11.9,1,1, 2.759, 10550.409, 283.147, 52673.719 21/11/03,03:41:17,12,09,1, 11.9,1,1, 2.759, 10550.419, 283.124, 52673.664 21/11/03,03:41:17,13,09,1, 11.9,1,1, 2.759, 10550.414, 283.133, 52673.675 21/11/03,03:41:17,14,09,1, 11.9,1,1, 2.759, 10550.434, 283.105, 52673.659 21/11/03,03:41:17,15,09,1, 11.9,1,1, 2.759, 10550.461, 283.087, 52673.677 21/11/03,03:41:17,16,09,1, 11.9,1,1, 2.759, 10550.499, 283.092, 52673.679 21/11/03,03:41:17,17,09,1, 11.9,1,1, 2.759, 10550.499, 283.036, 52673.652 21/11/03,03:41:17,18,09,1, 11.9,1,1, 2.759, 10550.505, 283.052, 52673.670 21/11/03,03:41:17,19,09,1, 11.9,1,1, 2.759, 10550.516, 283.029, 52673.613 21/11/03,03:41:18,00,09,1, 11.8,1,1, 2.764, 10550.508, 283.029, 52673.613 21/11/03,03:41:18,01,09,1, 11.8,1,1, 2.764, 10550.533, 282.979, 52673.634 21/11/03,03:41:18,02,09,1, 11.8,1,1, 2.764, 10550.541, 282.992, 52673.637 21/11/03,03:41:18,03,09,1, 11.8,1,1, 2.764, 10550.535, 282.968, 52673.611 21/11/03,03:41:18,04,09,1, 11.8,1,1, 2.764, 10550.553, 282.964, 52673.644 21/11/03,03:41:18,05,09,1, 11.8,1,1, 2.764, 10550.569, 282.959, 52673.642 21/11/03,03:41:18,06,09,1, 11.8,1,1, 2.764, 10550.591, 282.930, 52673.615 21/11/03,03:41:18,07,09,1, 11.8,1,1, 2.764, 10550.603, 282.927, 52673.577 21/11/03,03:41:18,08,09,1, 11.8,1,1, 2.764, 10550.610, 282.883, 52673.633 21/11/03,03:41:18,09,09,1, 11.8,1,1, 2.764, 10550.624, 282.922, 52673.641 21/11/03,03:41:18,10,09,1, 11.8,1,1, 2.764, 10550.619, 282.870, 52673.619 21/11/03,03:41:18,11,09,1, 11.8,1,1, 2.764, 10550.664, 282.904, 52673.598 21/11/03,03:41:18,12,09,1, 11.8,1,1, 2.764, 10550.655, 282.856, 52673.587 21/11/03,03:41:18,13,09,1, 11.8,1,1, 2.764, 10550.629, 282.839, 52673.534 21/11/03,03:41:18,14,09,1, 11.8,1,1, 2.764, 10550.696, 282.796, 52673.592 21/11/03,03:41:18,15,09,1, 11.8,1,1, 2.764, 10550.715, 282.813, 52673.610 21/11/03,03:41:18,16,09,1, 11.8,1,1, 2.764, 10550.706, 282.802, 52673.574 21/11/03,03:41:18,17,09,1, 11.8,1,1, 2.764, 10550.700, 282.763, 52673.564 21/11/03,03:41:18,18,09,1, 11.8,1,1, 2.764, 10550.715, 282.796, 52673.592 21/11/03,03:41:18,19,09,1, 11.8,1,1, 2.764, 10550.714, 282.749, 52673.572 21/11/03,03:41:19,00,09,1, 11.8,1,1, 2.763, 10550.709, 282.749, 52673.572 21/11/03,03:41:19,01,09,1, 11.8,1,1, 2.763, 10550.769, 282.710, 52673.581 21/11/03,03:41:19,02,09,1, 11.8,1,1, 2.763, 10550.741, 282.725, 52673.568 21/11/03,03:41:19,03,09,1, 11.8,1,1, 2.763, 10550.766, 282.690, 52673.556 21/11/03,03:41:19,04,09,1, 11.8,1,1, 2.763, 10550.773, 282.665, 52673.546 21/11/03,03:41:19,05,09,1, 11.8,1,1, 2.763, 10550.829, 282.653, 52673.545 21/11/03,03:41:19,06,09,1, 11.8,1,1, 2.763, 10550.816, 282.631, 52673.521 21/11/03,03:41:19,07,09,1, 11.8,1,1, 2.763, 10550.820, 282.628, 52673.527 21/11/03,03:41:19,08,09,1, 11.8,1,1, 2.763, 10550.825, 282.587, 52673.507 21/11/03,03:41:19,09,09,1, 11.8,1,1, 2.763, 10550.851, 282.611, 52673.497 21/11/03,03:41:19,10,09,1, 11.8,1,1, 2.763, 10550.850, 282.595, 52673.469 21/11/03,03:41:19,11,09,1, 11.8,1,1, 2.763, 10550.850, 282.585, 52673.496 21/11/03,03:41:19,12,09,1, 11.8,1,1, 2.763, 10550.881, 282.541, 52673.512 21/11/03,03:41:19,13,09,1, 11.8,1,1, 2.763, 10550.884, 282.557, 52673.480 21/11/03,03:41:19,14,09,1, 11.8,1,1, 2.763, 10550.878, 282.544, 52673.468 21/11/03,03:41:19,15,09,1, 11.8,1,1, 2.763, 10550.899, 282.536, 52673.528 21/11/03,03:41:19,16,09,1, 11.8,1,1, 2.763, 10550.939, 282.502, 52673.466 21/11/03,03:41:19,17,09,1, 11.8,1,1, 2.763, 10550.930, 282.496, 52673.461 21/11/03,03:41:19,18,09,1, 11.8,1,1, 2.763, 10550.916, 282.489, 52673.442 21/11/03,03:41:19,19,09,1, 11.8,1,1, 2.763, 10550.933, 282.476, 52673.481 21/11/03,03:41:20,00,09,1, 11.9,1,1, 2.761, 10550.926, 282.476, 52673.481 21/11/03,03:41:20,01,09,1, 11.9,1,1, 2.761, 10550.955, 282.448, 52673.477 21/11/03,03:41:20,02,09,1, 11.9,1,1, 2.761, 10550.972, 282.443, 52673.461 21/11/03,03:41:20,03,09,1, 11.9,1,1, 2.761, 10551.000, 282.406, 52673.430 21/11/03,03:41:20,04,09,1, 11.9,1,1, 2.761, 10551.018, 282.438, 52673.517 21/11/03,03:41:20,05,09,1, 11.9,1,1, 2.761, 10551.019, 282.392, 52673.510 21/11/03,03:41:20,06,09,1, 11.9,1,1, 2.761, 10551.017, 282.383, 52673.361 21/11/03,03:41:20,07,09,1, 11.9,1,1, 2.761, 10551.038, 282.353, 52673.424 21/11/03,03:41:20,08,09,1, 11.9,1,1, 2.761, 10551.051, 282.354, 52673.411 21/11/03,03:41:20,09,09,1, 11.9,1,1, 2.761, 10551.044, 282.358, 52673.383 21/11/03,03:41:20,10,09,1, 11.9,1,1, 2.761, 10551.050, 282.324, 52673.410 21/11/03,03:41:20,11,09,1, 11.9,1,1, 2.761, 10551.068, 282.331, 52673.422 21/11/03,03:41:20,12,09,1, 11.9,1,1, 2.761, 10551.076, 282.310, 52673.399 21/11/03,03:41:20,13,09,1, 11.9,1,1, 2.761, 10551.086, 282.335, 52673.448 21/11/03,03:41:20,14,09,1, 11.9,1,1, 2.761, 10551.094, 282.316, 52673.392 21/11/03,03:41:20,15,09,1, 11.9,1,1, 2.761, 10551.106, 282.281, 52673.402 21/11/03,03:41:20,16,09,1, 11.9,1,1, 2.761, 10551.119, 282.281, 52673.439 21/11/03,03:41:20,17,09,1, 11.9,1,1, 2.761, 10551.122, 282.254, 52673.406 21/11/03,03:41:20,18,09,1, 11.9,1,1, 2.761, 10551.121, 282.242, 52673.385 21/11/03,03:41:20,19,09,1, 11.9,1,1, 2.761, 10551.152, 282.217, 52673.407 21/11/03,03:41:21,00,10,1, 11.9,1,1, 2.762, 10551.151, 282.217, 52673.407 21/11/03,03:41:21,01,10,1, 11.9,1,1, 2.762, 10551.144, 282.200, 52673.377 21/11/03,03:41:21,02,10,1, 11.9,1,1, 2.762, 10551.144, 282.180, 52673.400 21/11/03,03:41:21,03,10,1, 11.9,1,1, 2.762, 10551.161, 282.149, 52673.356 21/11/03,03:41:21,04,10,1, 11.9,1,1, 2.762, 10551.147, 282.178, 52673.367 21/11/03,03:41:21,05,10,1, 11.9,1,1, 2.762, 10551.182, 282.128, 52673.366 21/11/03,03:41:21,06,10,1, 11.9,1,1, 2.762, 10551.181, 282.151, 52673.374 21/11/03,03:41:21,07,10,1, 11.9,1,1, 2.762, 10551.177, 282.122, 52673.352 21/11/03,03:41:21,08,10,1, 11.9,1,1, 2.762, 10551.206, 282.094, 52673.304 21/11/03,03:41:21,09,10,1, 11.9,1,1, 2.762, 10551.240, 282.117, 52673.334 21/11/03,03:41:21,10,10,1, 11.9,1,1, 2.762, 10551.229, 282.089, 52673.333 21/11/03,03:41:21,11,10,1, 11.9,1,1, 2.762, 10551.235, 282.073, 52673.356 21/11/03,03:41:21,12,10,1, 11.9,1,1, 2.762, 10551.243, 282.063, 52673.341 21/11/03,03:41:21,13,10,1, 11.9,1,1, 2.762, 10551.284, 282.063, 52673.345 21/11/03,03:41:21,14,10,1, 11.9,1,1, 2.762, 10551.262, 281.999, 52673.349 21/11/03,03:41:21,15,10,1, 11.9,1,1, 2.762, 10551.275, 282.047, 52673.385 21/11/03,03:41:21,16,10,1, 11.9,1,1, 2.762, 10551.268, 281.990, 52673.360 21/11/03,03:41:21,17,10,1, 11.9,1,1, 2.762, 10551.282, 282.017, 52673.375 21/11/03,03:41:21,18,10,1, 11.9,1,1, 2.762, 10551.275, 281.985, 52673.342 21/11/03,03:41:21,19,10,1, 11.9,1,1, 2.762, 10551.294, 281.975, 52673.333 21/11/03,03:41:22,00,09,1, 11.9,1,1, 2.764, 10551.293, 281.975, 52673.333 21/11/03,03:41:22,01,09,1, 11.9,1,1, 2.764, 10551.319, 281.941, 52673.335 21/11/03,03:41:22,02,09,1, 11.9,1,1, 2.764, 10551.332, 281.934, 52673.362 21/11/03,03:41:22,03,09,1, 11.9,1,1, 2.764, 10551.321, 281.925, 52673.348 21/11/03,03:41:22,04,09,1, 11.9,1,1, 2.764, 10551.338, 281.934, 52673.332 21/11/03,03:41:22,05,09,1, 11.9,1,1, 2.764, 10551.343, 281.897, 52673.324 21/11/03,03:41:22,06,09,1, 11.9,1,1, 2.764, 10551.354, 281.874, 52673.353 21/11/03,03:41:22,07,09,1, 11.9,1,1, 2.764, 10551.368, 281.881, 52673.296 21/11/03,03:41:22,08,09,1, 11.9,1,1, 2.764, 10551.369, 281.857, 52673.320 21/11/03,03:41:22,09,09,1, 11.9,1,1, 2.764, 10551.351, 281.819, 52673.339 21/11/03,03:41:22,10,09,1, 11.9,1,1, 2.764, 10551.374, 281.835, 52673.284 21/11/03,03:41:22,11,09,1, 11.9,1,1, 2.764, 10551.381, 281.825, 52673.322 21/11/03,03:41:22,12,09,1, 11.9,1,1, 2.764, 10551.372, 281.812, 52673.305 21/11/03,03:41:22,13,09,1, 11.9,1,1, 2.764, 10551.388, 281.820, 52673.298 21/11/03,03:41:22,14,09,1, 11.9,1,1, 2.764, 10551.384, 281.780, 52673.318 21/11/03,03:41:22,15,09,1, 11.9,1,1, 2.764, 10551.394, 281.771, 52673.302 21/11/03,03:41:22,16,09,1, 11.9,1,1, 2.764, 10551.433, 281.762, 52673.332 21/11/03,03:41:22,17,09,1, 11.9,1,1, 2.764, 10551.431, 281.761, 52673.297 21/11/03,03:41:22,18,09,1, 11.9,1,1, 2.764, 10551.425, 281.730, 52673.425 21/11/03,03:41:22,19,09,1, 11.9,1,1, 2.764, 10551.436, 281.721, 52673.234 21/11/03,03:41:23,00,09,1, 11.7,1,1, 2.761, 10551.435, 281.721, 52673.234 21/11/03,03:41:23,01,09,1, 11.7,1,1, 2.761, 10551.440, 281.691, 52673.234 21/11/03,03:41:23,02,09,1, 11.7,1,1, 2.761, 10551.463, 281.688, 52673.263 21/11/03,03:41:23,03,09,1, 11.7,1,1, 2.761, 10551.465, 281.667, 52673.291 21/11/03,03:41:23,04,09,1, 11.7,1,1, 2.761, 10551.462, 281.672, 52673.283 21/11/03,03:41:23,05,09,1, 11.7,1,1, 2.761, 10551.477, 281.632, 52673.240 21/11/03,03:41:23,06,09,1, 11.7,1,1, 2.761, 10551.495, 281.641, 52673.271 21/11/03,03:41:23,07,09,1, 11.7,1,1, 2.761, 10551.479, 281.616, 52673.238 21/11/03,03:41:23,08,09,1, 11.7,1,1, 2.761, 10551.494, 281.616, 52673.288 21/11/03,03:41:23,09,09,1, 11.7,1,1, 2.761, 10551.502, 281.601, 52673.237 21/11/03,03:41:23,10,09,1, 11.7,1,1, 2.761, 10551.503, 281.599, 52673.302 21/11/03,03:41:23,11,09,1, 11.7,1,1, 2.761, 10551.531, 281.599, 52673.491 21/11/03,03:41:23,12,09,1, 11.7,1,1, 2.761, 10551.529, 281.592, 52673.095 21/11/03,03:41:23,13,09,1, 11.7,1,1, 2.761, 10551.500, 281.586, 52673.194 21/11/03,03:41:23,14,09,1, 11.7,1,1, 2.761, 10551.499, 281.576, 52673.328 21/11/03,03:41:23,15,09,1, 11.7,1,1, 2.761, 10551.530, 281.574, 52673.213 21/11/03,03:41:23,16,09,1, 11.7,1,1, 2.761, 10551.543, 281.553, 52673.226 21/11/03,03:41:23,17,09,1, 11.7,1,1, 2.761, 10551.551, 281.524, 52673.224 21/11/03,03:41:23,18,09,1, 11.7,1,1, 2.761, 10551.528, 281.496, 52673.240 21/11/03,03:41:23,19,09,1, 11.7,1,1, 2.761, 10551.550, 281.496, 52673.231 21/11/03,03:41:24,00,09,1, 11.9,1,1, 2.760, 10551.543, 281.496, 52673.231 21/11/03,03:41:24,01,09,1, 11.9,1,1, 2.760, 10551.548, 281.467, 52672.991 21/11/03,03:41:24,02,09,1, 11.9,1,1, 2.760, 10551.571, 281.461, 52673.335 21/11/03,03:41:24,03,09,1, 11.9,1,1, 2.760, 10551.579, 281.436, 52673.273 21/11/03,03:41:24,04,09,1, 11.9,1,1, 2.760, 10551.574, 281.436, 52673.256 21/11/03,03:41:24,05,09,1, 11.9,1,1, 2.760, 10551.583, 281.429, 52673.239 21/11/03,03:41:24,06,09,1, 11.9,1,1, 2.760, 10551.580, 281.423, 52673.225 21/11/03,03:41:24,07,09,1, 11.9,1,1, 2.760, 10551.583, 281.411, 52673.184 21/11/03,03:41:24,08,09,1, 11.9,1,1, 2.760, 10551.604, 281.417, 52673.241 21/11/03,03:41:24,09,09,1, 11.9,1,1, 2.760, 10551.600, 281.376, 52673.198 21/11/03,03:41:24,10,09,1, 11.9,1,1, 2.760, 10551.631, 281.391, 52673.230 21/11/03,03:41:24,11,09,1, 11.9,1,1, 2.760, 10551.627, 281.361, 52673.213 21/11/03,03:41:24,12,09,1, 11.9,1,1, 2.760, 10551.599, 281.383, 52673.261 21/11/03,03:41:24,13,09,1, 11.9,1,1, 2.760, 10551.643, 281.325, 52673.214 21/11/03,03:41:24,14,09,1, 11.9,1,1, 2.760, 10551.635, 281.316, 52673.245 21/11/03,03:41:24,15,09,1, 11.9,1,1, 2.760, 10551.638, 281.315, 52673.242 21/11/03,03:41:24,16,09,1, 11.9,1,1, 2.760, 10551.674, 281.297, 52673.200 21/11/03,03:41:24,17,09,1, 11.9,1,1, 2.760, 10551.654, 281.319, 52673.217 21/11/03,03:41:24,18,09,1, 11.9,1,1, 2.760, 10551.643, 281.273, 52673.208 21/11/03,03:41:24,19,09,1, 11.9,1,1, 2.760, 10551.675, 281.287, 52673.250 21/11/03,03:41:25,00,09,1, 11.9,1,1, 2.760, 10551.668, 281.287, 52673.250 21/11/03,03:41:25,01,09,1, 11.9,1,1, 2.760, 10551.680, 281.267, 52673.259 21/11/03,03:41:25,02,09,1, 11.9,1,1, 2.760, 10551.672, 281.254, 52673.195 21/11/03,03:41:25,03,09,1, 11.9,1,1, 2.760, 10551.691, 281.240, 52673.219 21/11/03,03:41:25,04,09,1, 11.9,1,1, 2.760, 10551.681, 281.225, 52673.222 21/11/03,03:41:25,05,09,1, 11.9,1,1, 2.760, 10551.692, 281.202, 52673.222 21/11/03,03:41:25,06,09,1, 11.9,1,1, 2.760, 10551.703, 281.197, 52673.193 21/11/03,03:41:25,07,09,1, 11.9,1,1, 2.760, 10551.693, 281.185, 52673.171 21/11/03,03:41:25,08,09,1, 11.9,1,1, 2.760, 10551.704, 281.194, 52673.222 21/11/03,03:41:25,09,09,1, 11.9,1,1, 2.760, 10551.705, 281.147, 52673.198 21/11/03,03:41:25,10,09,1, 11.9,1,1, 2.760, 10551.722, 281.151, 52673.184 21/11/03,03:41:25,11,09,1, 11.9,1,1, 2.760, 10551.691, 281.139, 52673.186 21/11/03,03:41:25,12,09,1, 11.9,1,1, 2.760, 10551.735, 281.125, 52673.228 21/11/03,03:41:25,13,09,1, 11.9,1,1, 2.760, 10551.756, 281.102, 52673.163 21/11/03,03:41:25,14,09,1, 11.9,1,1, 2.760, 10551.750, 281.109, 52673.173 21/11/03,03:41:25,15,09,1, 11.9,1,1, 2.760, 10551.733, 281.110, 52673.177 21/11/03,03:41:25,16,09,1, 11.9,1,1, 2.760, 10551.750, 281.096, 52673.176 21/11/03,03:41:25,17,09,1, 11.9,1,1, 2.760, 10551.741, 281.080, 52673.197 21/11/03,03:41:25,18,09,1, 11.9,1,1, 2.760, 10551.775, 281.073, 52673.218 21/11/03,03:41:25,19,09,1, 11.9,1,1, 2.760, 10551.772, 281.078, 52673.205 21/11/03,03:41:26,00,09,1, 11.9,1,1, 2.762, 10551.769, 281.078, 52673.205 21/11/03,03:41:26,01,09,1, 11.9,1,1, 2.762, 10551.755, 281.050, 52673.198 21/11/03,03:41:26,02,09,1, 11.9,1,1, 2.762, 10551.748, 281.006, 52673.197 21/11/03,03:41:26,03,09,1, 11.9,1,1, 2.762, 10551.761, 281.031, 52673.228 21/11/03,03:41:26,04,09,1, 11.9,1,1, 2.762, 10551.811, 281.001, 52673.195 21/11/03,03:41:26,05,09,1, 11.9,1,1, 2.762, 10551.819, 280.985, 52673.189 21/11/03,03:41:26,06,09,1, 11.9,1,1, 2.762, 10551.781, 281.008, 52673.219 21/11/03,03:41:26,07,09,1, 11.9,1,1, 2.762, 10551.830, 280.969, 52673.207 21/11/03,03:41:26,08,09,1, 11.9,1,1, 2.762, 10551.823, 280.960, 52673.206 21/11/03,03:41:26,09,09,1, 11.9,1,1, 2.762, 10551.835, 280.946, 52673.195 21/11/03,03:41:26,10,09,1, 11.9,1,1, 2.762, 10551.864, 280.951, 52673.207 21/11/03,03:41:26,11,09,1, 11.9,1,1, 2.762, 10551.829, 280.901, 52673.194 21/11/03,03:41:26,12,09,1, 11.9,1,1, 2.762, 10551.833, 280.927, 52673.189 21/11/03,03:41:26,13,09,1, 11.9,1,1, 2.762, 10551.849, 280.896, 52673.205 21/11/03,03:41:26,14,09,1, 11.9,1,1, 2.762, 10551.859, 280.898, 52673.205 21/11/03,03:41:26,15,09,1, 11.9,1,1, 2.762, 10551.857, 280.875, 52673.186 21/11/03,03:41:26,16,09,1, 11.9,1,1, 2.762, 10551.862, 280.918, 52673.230 21/11/03,03:41:26,17,09,1, 11.9,1,1, 2.762, 10551.885, 280.875, 52673.225 21/11/03,03:41:26,18,09,1, 11.9,1,1, 2.762, 10551.869, 280.851, 52673.216 21/11/03,03:41:26,19,09,1, 11.9,1,1, 2.762, 10551.886, 280.857, 52673.222 21/11/03,03:41:27,00,08,1, 11.9,1,1, 2.763, 10551.885, 280.857, 52673.222 21/11/03,03:41:27,01,08,1, 11.9,1,1, 2.763, 10551.884, 280.870, 52673.223 21/11/03,03:41:27,02,08,1, 11.9,1,1, 2.763, 10551.897, 280.804, 52673.190 21/11/03,03:41:27,03,08,1, 11.9,1,1, 2.763, 10551.890, 280.843, 52673.218 21/11/03,03:41:27,04,08,1, 11.9,1,1, 2.763, 10551.888, 280.803, 52673.177 21/11/03,03:41:27,05,08,1, 11.9,1,1, 2.763, 10551.865, 280.823, 52673.200 21/11/03,03:41:27,06,08,1, 11.9,1,1, 2.763, 10551.895, 280.784, 52673.191 21/11/03,03:41:27,07,08,1, 11.9,1,1, 2.763, 10551.897, 280.791, 52673.223 21/11/03,03:41:27,08,08,1, 11.9,1,1, 2.763, 10551.924, 280.783, 52673.193 21/11/03,03:41:27,09,08,1, 11.9,1,1, 2.763, 10551.912, 280.760, 52673.154 21/11/03,03:41:27,10,08,1, 11.9,1,1, 2.763, 10551.905, 280.780, 52673.179 21/11/03,03:41:27,11,08,1, 11.9,1,1, 2.763, 10551.890, 280.749, 52673.192 21/11/03,03:41:27,12,08,1, 11.9,1,1, 2.763, 10551.918, 280.734, 52673.192 21/11/03,03:41:27,13,08,1, 11.9,1,1, 2.763, 10551.925, 280.735, 52673.182 21/11/03,03:41:27,14,08,1, 11.9,1,1, 2.763, 10551.940, 280.748, 52673.167 21/11/03,03:41:27,15,08,1, 11.9,1,1, 2.763, 10551.936, 280.710, 52673.187 21/11/03,03:41:27,16,08,1, 11.9,1,1, 2.763, 10551.944, 280.718, 52673.179 21/11/03,03:41:27,17,08,1, 11.9,1,1, 2.763, 10551.930, 280.698, 52673.190 21/11/03,03:41:27,18,08,1, 11.9,1,1, 2.763, 10551.946, 280.681, 52673.151 21/11/03,03:41:27,19,08,1, 11.9,1,1, 2.763, 10551.913, 280.686, 52673.330 21/11/03,03:41:28,00,08,1, 11.9,1,1, 2.762, 10551.910, 280.686, 52673.330 21/11/03,03:41:28,01,08,1, 11.9,1,1, 2.762, 10551.939, 280.706, 52673.338 21/11/03,03:41:28,02,08,1, 11.9,1,1, 2.762, 10551.963, 280.661, 52673.146 21/11/03,03:41:28,03,08,1, 11.9,1,1, 2.762, 10551.959, 280.665, 52673.183 21/11/03,03:41:28,04,08,1, 11.9,1,1, 2.762, 10551.969, 280.642, 52673.157 21/11/03,03:41:28,05,08,1, 11.9,1,1, 2.762, 10551.961, 280.639, 52673.154 21/11/03,03:41:28,06,08,1, 11.9,1,1, 2.762, 10551.954, 280.629, 52673.163 21/11/03,03:41:28,07,08,1, 11.9,1,1, 2.762, 10552.001, 280.630, 52673.182 21/11/03,03:41:28,08,08,1, 11.9,1,1, 2.762, 10551.987, 280.623, 52673.219 21/11/03,03:41:28,09,08,1, 11.9,1,1, 2.762, 10551.981, 280.612, 52673.207 21/11/03,03:41:28,10,08,1, 11.9,1,1, 2.762, 10551.975, 280.606, 52673.186 21/11/03,03:41:28,11,08,1, 11.9,1,1, 2.762, 10551.972, 280.602, 52673.187 21/11/03,03:41:28,12,08,1, 11.9,1,1, 2.762, 10551.977, 280.602, 52673.174 21/11/03,03:41:28,13,08,1, 11.9,1,1, 2.762, 10551.989, 280.573, 52673.195 21/11/03,03:41:28,14,08,1, 11.9,1,1, 2.762, 10551.983, 280.599, 52673.183 21/11/03,03:41:28,15,08,1, 11.9,1,1, 2.762, 10551.980, 280.587, 52673.166 21/11/03,03:41:28,16,08,1, 11.9,1,1, 2.762, 10552.000, 280.593, 52673.153 21/11/03,03:41:28,17,08,1, 11.9,1,1, 2.762, 10552.004, 280.557, 52673.182 21/11/03,03:41:28,18,08,1, 11.9,1,1, 2.762, 10551.988, 280.571, 52673.191 21/11/03,03:41:28,19,08,1, 11.9,1,1, 2.762, 10552.008, 280.556, 52673.191 21/11/03,03:41:29,00,09,1, 11.9,1,1, 2.764, 10552.002, 280.556, 52673.191 21/11/03,03:41:29,01,09,1, 11.9,1,1, 2.764, 10551.974, 280.563, 52673.254 21/11/03,03:41:29,02,09,1, 11.9,1,1, 2.764, 10551.990, 280.546, 52673.200 21/11/03,03:41:29,03,09,1, 11.9,1,1, 2.764, 10552.002, 280.559, 52673.369 21/11/03,03:41:29,04,09,1, 11.9,1,1, 2.764, 10552.005, 280.511, 52673.174 21/11/03,03:41:29,05,09,1, 11.9,1,1, 2.764, 10552.024, 280.525, 52673.183 21/11/03,03:41:29,06,09,1, 11.9,1,1, 2.764, 10551.996, 280.497, 52673.207 21/11/03,03:41:29,07,09,1, 11.9,1,1, 2.764, 10552.030, 280.507, 52673.208 21/11/03,03:41:29,08,09,1, 11.9,1,1, 2.764, 10552.011, 280.468, 52673.181 21/11/03,03:41:29,09,09,1, 11.9,1,1, 2.764, 10552.016, 280.497, 52673.173 21/11/03,03:41:29,10,09,1, 11.9,1,1, 2.764, 10552.023, 280.486, 52673.217 21/11/03,03:41:29,11,09,1, 11.9,1,1, 2.764, 10552.038, 280.451, 52673.162 21/11/03,03:41:29,12,09,1, 11.9,1,1, 2.764, 10552.030, 280.466, 52673.195 21/11/03,03:41:29,13,09,1, 11.9,1,1, 2.764, 10552.041, 280.433, 52673.191 21/11/03,03:41:29,14,09,1, 11.9,1,1, 2.764, 10552.044, 280.457, 52673.240 21/11/03,03:41:29,15,09,1, 11.9,1,1, 2.764, 10552.040, 280.433, 52673.217 21/11/03,03:41:29,16,09,1, 11.9,1,1, 2.764, 10552.041, 280.447, 52673.237 21/11/03,03:41:29,17,09,1, 11.9,1,1, 2.764, 10552.047, 280.421, 52673.375 21/11/03,03:41:29,18,09,1, 11.9,1,1, 2.764, 10552.031, 280.425, 52673.162 21/11/03,03:41:29,19,09,1, 11.9,1,1, 2.764, 10552.022, 280.425, 52673.203 21/11/03,03:41:30,00,10,1, 11.9,1,1, 2.761, 10552.019, 280.425, 52673.203 21/11/03,03:41:30,01,10,1, 11.9,1,1, 2.761, 10552.025, 280.420, 52673.207 21/11/03,03:41:30,02,10,1, 11.9,1,1, 2.761, 10552.039, 280.407, 52673.258 21/11/03,03:41:30,03,10,1, 11.9,1,1, 2.761, 10552.048, 280.411, 52673.201 21/11/03,03:41:30,04,10,1, 11.9,1,1, 2.761, 10552.059, 280.376, 52673.194 21/11/03,03:41:30,05,10,1, 11.9,1,1, 2.761, 10552.058, 280.401, 52673.228 21/11/03,03:41:30,06,10,1, 11.9,1,1, 2.761, 10552.043, 280.370, 52673.228 21/11/03,03:41:30,07,10,1, 11.9,1,1, 2.761, 10552.067, 280.400, 52673.245 21/11/03,03:41:30,08,10,1, 11.9,1,1, 2.761, 10552.069, 280.344, 52673.240 21/11/03,03:41:30,09,10,1, 11.9,1,1, 2.761, 10552.038, 280.397, 52673.306 21/11/03,03:41:30,10,10,1, 11.9,1,1, 2.761, 10552.057, 280.347, 52673.257 21/11/03,03:41:30,11,10,1, 11.9,1,1, 2.761, 10552.066, 280.363, 52673.245 21/11/03,03:41:30,12,10,1, 11.9,1,1, 2.761, 10552.050, 280.348, 52673.264 21/11/03,03:41:30,13,10,1, 11.9,1,1, 2.761, 10552.047, 280.350, 52673.258 21/11/03,03:41:30,14,10,1, 11.9,1,1, 2.761, 10552.042, 280.350, 52673.258 21/11/03,03:41:30,15,10,1, 11.9,1,1, 2.761, 10552.052, 280.341, 52673.244 21/11/03,03:41:30,16,10,1, 11.9,1,1, 2.761, 10552.053, 280.348, 52673.309 21/11/03,03:41:30,17,10,1, 11.9,1,1, 2.761, 10552.052, 280.347, 52673.258 21/11/03,03:41:30,18,10,1, 11.9,1,1, 2.761, 10552.043, 280.378, 52673.293 21/11/03,03:41:30,19,10,1, 11.9,1,1, 2.761, 10552.062, 280.319, 52673.244 21/11/03,03:41:31,00,09,1, 11.9,1,1, 2.763, 10552.061, 280.319, 52673.244 21/11/03,03:41:31,01,09,1, 11.9,1,1, 2.763, 10552.031, 280.315, 52673.259 21/11/03,03:41:31,02,09,1, 11.9,1,1, 2.763, 10552.062, 280.314, 52673.271 21/11/03,03:41:31,03,09,1, 11.9,1,1, 2.763, 10552.029, 280.319, 52673.263 21/11/03,03:41:31,04,09,1, 11.9,1,1, 2.763, 10552.015, 280.355, 52673.285 21/11/03,03:41:31,05,09,1, 11.9,1,1, 2.763, 10552.046, 280.319, 52673.312 21/11/03,03:41:31,06,09,1, 11.9,1,1, 2.763, 10552.034, 280.318, 52673.304 21/11/03,03:41:31,07,09,1, 11.9,1,1, 2.763, 10552.019, 280.304, 52673.281 21/11/03,03:41:31,08,09,1, 11.9,1,1, 2.763, 10552.028, 280.307, 52673.294 21/11/03,03:41:31,09,09,1, 11.9,1,1, 2.763, 10552.028, 280.311, 52673.301 21/11/03,03:41:31,10,09,1, 11.9,1,1, 2.763, 10552.014, 280.302, 52673.283 21/11/03,03:41:31,11,09,1, 11.9,1,1, 2.763, 10552.028, 280.316, 52673.323 21/11/03,03:41:31,12,09,1, 11.9,1,1, 2.763, 10552.002, 280.294, 52673.347 21/11/03,03:41:31,13,09,1, 11.9,1,1, 2.763, 10552.026, 280.319, 52673.353 21/11/03,03:41:31,14,09,1, 11.9,1,1, 2.763, 10552.007, 280.294, 52673.313 21/11/03,03:41:31,15,09,1, 11.9,1,1, 2.763, 10552.024, 280.301, 52673.353 21/11/03,03:41:31,16,09,1, 11.9,1,1, 2.763, 10552.033, 280.311, 52673.332 21/11/03,03:41:31,17,09,1, 11.9,1,1, 2.763, 10551.996, 280.275, 52673.339 21/11/03,03:41:31,18,09,1, 11.9,1,1, 2.763, 10552.007, 280.296, 52673.348 21/11/03,03:41:31,19,09,1, 11.9,1,1, 2.763, 10552.032, 280.254, 52673.342 21/11/03,03:41:32,00,09,1, 11.9,1,1, 2.765, 10552.027, 280.254, 52673.342 21/11/03,03:41:32,01,09,1, 11.9,1,1, 2.765, 10552.016, 280.265, 52673.306 21/11/03,03:41:32,02,09,1, 11.9,1,1, 2.765, 10552.001, 280.304, 52673.357 21/11/03,03:41:32,03,09,1, 11.9,1,1, 2.765, 10551.968, 280.248, 52673.348 21/11/03,03:41:32,04,09,1, 11.9,1,1, 2.765, 10552.002, 280.290, 52673.366 21/11/03,03:41:32,05,09,1, 11.9,1,1, 2.765, 10552.002, 280.273, 52673.393 21/11/03,03:41:32,06,09,1, 11.9,1,1, 2.765, 10551.981, 280.276, 52673.386 21/11/03,03:41:32,07,09,1, 11.9,1,1, 2.765, 10551.979, 280.257, 52673.310 21/11/03,03:41:32,08,09,1, 11.9,1,1, 2.765, 10552.016, 280.253, 52673.426 21/11/03,03:41:32,09,09,1, 11.9,1,1, 2.765, 10551.969, 280.241, 52673.372 21/11/03,03:41:32,10,09,1, 11.9,1,1, 2.765, 10551.977, 280.241, 52673.380 21/11/03,03:41:32,11,09,1, 11.9,1,1, 2.765, 10551.957, 280.265, 52673.397 21/11/03,03:41:32,12,09,1, 11.9,1,1, 2.765, 10551.961, 280.246, 52673.394 21/11/03,03:41:32,13,09,1, 11.9,1,1, 2.765, 10551.938, 280.294, 52673.409 21/11/03,03:41:32,14,09,1, 11.9,1,1, 2.765, 10551.966, 280.247, 52673.384 21/11/03,03:41:32,15,09,1, 11.9,1,1, 2.765, 10551.944, 280.270, 52673.376 21/11/03,03:41:32,16,09,1, 11.9,1,1, 2.765, 10551.930, 280.240, 52673.366 21/11/03,03:41:32,17,09,1, 11.9,1,1, 2.765, 10551.942, 280.271, 52673.420 21/11/03,03:41:32,18,09,1, 11.9,1,1, 2.765, 10551.939, 280.238, 52673.390 21/11/03,03:41:32,19,09,1, 11.9,1,1, 2.765, 10551.918, 280.246, 52673.222 21/11/03,03:41:33,00,09,1, 11.9,1,1, 2.762, 10551.910, 280.246, 52673.222 21/11/03,03:41:33,01,09,1, 11.9,1,1, 2.762, 10551.931, 280.280, 52673.455 21/11/03,03:41:33,02,09,1, 11.9,1,1, 2.762, 10551.925, 280.276, 52673.481 21/11/03,03:41:33,03,09,1, 11.9,1,1, 2.762, 10551.885, 280.265, 52673.459 21/11/03,03:41:33,04,09,1, 11.9,1,1, 2.762, 10551.904, 280.284, 52673.448 21/11/03,03:41:33,05,09,1, 11.9,1,1, 2.762, 10551.903, 280.233, 52673.445 21/11/03,03:41:33,06,09,1, 11.9,1,1, 2.762, 10551.888, 280.274, 52673.452 21/11/03,03:41:33,07,09,1, 11.9,1,1, 2.762, 10551.873, 280.245, 52673.471 21/11/03,03:41:33,08,09,1, 11.9,1,1, 2.762, 10551.876, 280.255, 52673.422 21/11/03,03:41:33,09,09,1, 11.9,1,1, 2.762, 10551.888, 280.239, 52673.356 21/11/03,03:41:33,10,09,1, 11.9,1,1, 2.762, 10551.844, 280.263, 52673.494 21/11/03,03:41:33,11,09,1, 11.9,1,1, 2.762, 10551.827, 280.255, 52673.483 21/11/03,03:41:33,12,09,1, 11.9,1,1, 2.762, 10551.864, 280.255, 52673.472 21/11/03,03:41:33,13,09,1, 11.9,1,1, 2.762, 10551.834, 280.258, 52673.407 21/11/03,03:41:33,14,09,1, 11.9,1,1, 2.762, 10551.863, 280.274, 52673.517 21/11/03,03:41:33,15,09,1, 11.9,1,1, 2.762, 10551.861, 280.272, 52673.502 21/11/03,03:41:33,16,09,1, 11.9,1,1, 2.762, 10551.856, 280.263, 52673.435 21/11/03,03:41:33,17,09,1, 11.9,1,1, 2.762, 10551.844, 280.282, 52673.475 21/11/03,03:41:33,18,09,1, 11.9,1,1, 2.762, 10551.818, 280.238, 52673.489 21/11/03,03:41:33,19,09,1, 11.9,1,1, 2.762, 10551.813, 280.269, 52673.468 21/11/03,03:41:34,00,08,1, 11.8,1,1, 2.761, 10551.810, 280.269, 52673.468 21/11/03,03:41:34,01,08,1, 11.8,1,1, 2.761, 10551.813, 280.295, 52673.563 21/11/03,03:41:34,02,08,1, 11.8,1,1, 2.761, 10551.777, 280.273, 52673.547 21/11/03,03:41:34,03,08,1, 11.8,1,1, 2.761, 10551.771, 280.267, 52673.514 21/11/03,03:41:34,04,08,1, 11.8,1,1, 2.761, 10551.771, 280.277, 52673.508 21/11/03,03:41:34,05,08,1, 11.8,1,1, 2.761, 10551.778, 280.270, 52673.548 21/11/03,03:41:34,06,08,1, 11.8,1,1, 2.761, 10551.764, 280.291, 52673.543 21/11/03,03:41:34,07,08,1, 11.8,1,1, 2.761, 10551.758, 280.259, 52673.543 21/11/03,03:41:34,08,08,1, 11.8,1,1, 2.761, 10551.761, 280.280, 52673.541 21/11/03,03:41:34,09,08,1, 11.8,1,1, 2.761, 10551.729, 280.253, 52673.545 21/11/03,03:41:34,10,08,1, 11.8,1,1, 2.761, 10551.735, 280.287, 52673.588 21/11/03,03:41:34,11,08,1, 11.8,1,1, 2.761, 10551.735, 280.284, 52673.594 21/11/03,03:41:34,12,08,1, 11.8,1,1, 2.761, 10551.741, 280.306, 52673.594 21/11/03,03:41:34,13,08,1, 11.8,1,1, 2.761, 10551.703, 280.262, 52673.596 21/11/03,03:41:34,14,08,1, 11.8,1,1, 2.761, 10551.698, 280.283, 52673.590 21/11/03,03:41:34,15,08,1, 11.8,1,1, 2.761, 10551.680, 280.286, 52673.585 21/11/03,03:41:34,16,08,1, 11.8,1,1, 2.761, 10551.660, 280.305, 52673.598 21/11/03,03:41:34,17,08,1, 11.8,1,1, 2.761, 10551.662, 280.294, 52673.607 21/11/03,03:41:34,18,08,1, 11.8,1,1, 2.761, 10551.666, 280.266, 52673.620 21/11/03,03:41:34,19,08,1, 11.8,1,1, 2.761, 10551.656, 280.284, 52673.616 21/11/03,03:41:35,00,08,1, 11.9,1,1, 2.762, 10551.652, 280.284, 52673.616 21/11/03,03:41:35,01,08,1, 11.9,1,1, 2.762, 10551.633, 280.313, 52673.630 21/11/03,03:41:35,02,08,1, 11.9,1,1, 2.762, 10551.630, 280.332, 52673.602 21/11/03,03:41:35,03,08,1, 11.9,1,1, 2.762, 10551.600, 280.348, 52673.631 21/11/03,03:41:35,04,08,1, 11.9,1,1, 2.762, 10551.600, 280.320, 52673.639 21/11/03,03:41:35,05,08,1, 11.9,1,1, 2.762, 10551.601, 280.329, 52673.660 21/11/03,03:41:35,06,08,1, 11.9,1,1, 2.762, 10551.582, 280.356, 52673.642 21/11/03,03:41:35,07,08,1, 11.9,1,1, 2.762, 10551.610, 280.359, 52673.638 21/11/03,03:41:35,08,08,1, 11.9,1,1, 2.762, 10551.580, 280.330, 52673.604 21/11/03,03:41:35,09,08,1, 11.9,1,1, 2.762, 10551.569, 280.360, 52673.677 21/11/03,03:41:35,10,08,1, 11.9,1,1, 2.762, 10551.551, 280.351, 52673.643 21/11/03,03:41:35,11,08,1, 11.9,1,1, 2.762, 10551.539, 280.316, 52673.653 21/11/03,03:41:35,12,08,1, 11.9,1,1, 2.762, 10551.523, 280.356, 52673.665 21/11/03,03:41:35,13,08,1, 11.9,1,1, 2.762, 10551.532, 280.341, 52673.663 21/11/03,03:41:35,14,08,1, 11.9,1,1, 2.762, 10551.501, 280.353, 52673.702 21/11/03,03:41:35,15,08,1, 11.9,1,1, 2.762, 10551.519, 280.348, 52673.720 21/11/03,03:41:35,16,08,1, 11.9,1,1, 2.762, 10551.510, 280.371, 52673.667 21/11/03,03:41:35,17,08,1, 11.9,1,1, 2.762, 10551.471, 280.364, 52673.690 21/11/03,03:41:35,18,08,1, 11.9,1,1, 2.762, 10551.476, 280.347, 52673.657 21/11/03,03:41:35,19,08,1, 11.9,1,1, 2.762, 10551.442, 280.378, 52673.721 21/11/03,03:41:36,00,08,1, 11.9,1,1, 2.766, 10551.435, 280.378, 52673.721 21/11/03,03:41:36,01,08,1, 11.9,1,1, 2.766, 10551.427, 280.385, 52673.706 21/11/03,03:41:36,02,08,1, 11.9,1,1, 2.766, 10551.420, 280.380, 52673.690 21/11/03,03:41:36,03,08,1, 11.9,1,1, 2.766, 10551.434, 280.391, 52673.729 21/11/03,03:41:36,04,08,1, 11.9,1,1, 2.766, 10551.407, 280.383, 52673.683 21/11/03,03:41:36,05,08,1, 11.9,1,1, 2.766, 10551.415, 280.413, 52673.689 21/11/03,03:41:36,06,08,1, 11.9,1,1, 2.766, 10551.349, 280.384, 52673.552 21/11/03,03:41:36,07,08,1, 11.9,1,1, 2.766, 10551.364, 280.391, 52673.768 21/11/03,03:41:36,08,08,1, 11.9,1,1, 2.766, 10551.375, 280.397, 52673.724 21/11/03,03:41:36,09,08,1, 11.9,1,1, 2.766, 10551.356, 280.412, 52673.720 21/11/03,03:41:36,10,08,1, 11.9,1,1, 2.766, 10551.326, 280.396, 52673.709 21/11/03,03:41:36,11,08,1, 11.9,1,1, 2.766, 10551.314, 280.428, 52673.733 21/11/03,03:41:36,12,08,1, 11.9,1,1, 2.766, 10551.312, 280.413, 52673.699 21/11/03,03:41:36,13,08,1, 11.9,1,1, 2.766, 10551.297, 280.429, 52673.754 21/11/03,03:41:36,14,08,1, 11.9,1,1, 2.766, 10551.287, 280.453, 52673.739 21/11/03,03:41:36,15,08,1, 11.9,1,1, 2.766, 10551.236, 280.452, 52673.744 21/11/03,03:41:36,16,08,1, 11.9,1,1, 2.766, 10551.246, 280.465, 52673.751 21/11/03,03:41:36,17,08,1, 11.9,1,1, 2.766, 10551.240, 280.442, 52673.727 21/11/03,03:41:36,18,08,1, 11.9,1,1, 2.766, 10551.221, 280.470, 52673.758 21/11/03,03:41:36,19,08,1, 11.9,1,1, 2.766, 10551.218, 280.439, 52673.762 21/11/03,03:41:37,00,08,1, 11.8,1,1, 2.761, 10551.218, 280.439, 52673.762 21/11/03,03:41:37,01,08,1, 11.8,1,1, 2.761, 10551.188, 280.451, 52673.749 21/11/03,03:41:37,02,08,1, 11.8,1,1, 2.761, 10551.164, 280.468, 52673.799 21/11/03,03:41:37,03,08,1, 11.8,1,1, 2.761, 10551.139, 280.467, 52673.764 21/11/03,03:41:37,04,08,1, 11.8,1,1, 2.761, 10551.142, 280.482, 52673.803 21/11/03,03:41:37,05,08,1, 11.8,1,1, 2.761, 10551.134, 280.491, 52673.796 21/11/03,03:41:37,06,08,1, 11.8,1,1, 2.761, 10551.113, 280.482, 52673.803 21/11/03,03:41:37,07,08,1, 11.8,1,1, 2.761, 10551.103, 280.504, 52673.815 21/11/03,03:41:37,08,08,1, 11.8,1,1, 2.761, 10551.067, 280.484, 52673.761 21/11/03,03:41:37,09,08,1, 11.8,1,1, 2.761, 10551.083, 280.508, 52673.778 21/11/03,03:41:37,10,08,1, 11.8,1,1, 2.761, 10551.031, 280.495, 52673.816 21/11/03,03:41:37,11,08,1, 11.8,1,1, 2.761, 10551.064, 280.538, 52673.840 21/11/03,03:41:37,12,08,1, 11.8,1,1, 2.761, 10551.032, 280.524, 52673.840 21/11/03,03:41:37,13,08,1, 11.8,1,1, 2.761, 10551.031, 280.536, 52673.829 21/11/03,03:41:37,14,08,1, 11.8,1,1, 2.761, 10551.003, 280.527, 52673.803 21/11/03,03:41:37,15,08,1, 11.8,1,1, 2.761, 10551.013, 280.561, 52673.839 21/11/03,03:41:37,16,08,1, 11.8,1,1, 2.761, 10550.977, 280.534, 52673.833 21/11/03,03:41:37,17,08,1, 11.8,1,1, 2.761, 10550.957, 280.557, 52673.840 21/11/03,03:41:37,18,08,1, 11.8,1,1, 2.761, 10550.954, 280.554, 52673.845 21/11/03,03:41:37,19,08,1, 11.8,1,1, 2.761, 10550.908, 280.541, 52673.831 21/11/03,03:41:38,00,08,1, 11.9,1,1, 2.764, 10550.901, 280.541, 52673.831 21/11/03,03:41:38,01,08,1, 11.9,1,1, 2.764, 10550.912, 280.563, 52673.863 21/11/03,03:41:38,02,08,1, 11.9,1,1, 2.764, 10550.935, 280.561, 52673.729 21/11/03,03:41:38,03,08,1, 11.9,1,1, 2.764, 10550.855, 280.570, 52673.610 21/11/03,03:41:38,04,08,1, 11.9,1,1, 2.764, 10550.862, 280.598, 52673.911 21/11/03,03:41:38,05,08,1, 11.9,1,1, 2.764, 10550.851, 280.554, 52673.884 21/11/03,03:41:38,06,08,1, 11.9,1,1, 2.764, 10550.824, 280.615, 52673.912 21/11/03,03:41:38,07,08,1, 11.9,1,1, 2.764, 10550.843, 280.586, 52673.894 21/11/03,03:41:38,08,08,1, 11.9,1,1, 2.764, 10550.817, 280.609, 52673.932 21/11/03,03:41:38,09,08,1, 11.9,1,1, 2.764, 10550.765, 280.620, 52673.916 21/11/03,03:41:38,10,08,1, 11.9,1,1, 2.764, 10550.754, 280.612, 52673.917 21/11/03,03:41:38,11,08,1, 11.9,1,1, 2.764, 10550.756, 280.601, 52673.934 21/11/03,03:41:38,12,08,1, 11.9,1,1, 2.764, 10550.715, 280.601, 52673.933 21/11/03,03:41:38,13,08,1, 11.9,1,1, 2.764, 10550.714, 280.628, 52673.936 21/11/03,03:41:38,14,08,1, 11.9,1,1, 2.764, 10550.687, 280.625, 52673.912 21/11/03,03:41:38,15,08,1, 11.9,1,1, 2.764, 10550.699, 280.639, 52673.973 21/11/03,03:41:38,16,08,1, 11.9,1,1, 2.764, 10550.671, 280.622, 52673.909 21/11/03,03:41:38,17,08,1, 11.9,1,1, 2.764, 10550.658, 280.665, 52673.944 21/11/03,03:41:38,18,08,1, 11.9,1,1, 2.764, 10550.644, 280.652, 52673.950 21/11/03,03:41:38,19,08,1, 11.9,1,1, 2.764, 10550.607, 280.658, 52673.949 21/11/03,03:41:39,00,08,1, 11.8,1,1, 2.761, 10550.600, 280.658, 52673.949 21/11/03,03:41:39,01,08,1, 11.8,1,1, 2.761, 10550.572, 280.666, 52673.991 21/11/03,03:41:39,02,08,1, 11.8,1,1, 2.761, 10550.587, 280.675, 52673.969 21/11/03,03:41:39,03,08,1, 11.8,1,1, 2.761, 10550.551, 280.717, 52673.982 21/11/03,03:41:39,04,08,1, 11.8,1,1, 2.761, 10550.536, 280.731, 52674.037 21/11/03,03:41:39,05,08,1, 11.8,1,1, 2.761, 10550.528, 280.719, 52674.009 21/11/03,03:41:39,06,08,1, 11.8,1,1, 2.761, 10550.501, 280.723, 52674.021 21/11/03,03:41:39,07,08,1, 11.8,1,1, 2.761, 10550.486, 280.715, 52674.008 21/11/03,03:41:39,08,08,1, 11.8,1,1, 2.761, 10550.484, 280.723, 52674.031 21/11/03,03:41:39,09,08,1, 11.8,1,1, 2.761, 10550.472, 280.736, 52674.013 21/11/03,03:41:39,10,08,1, 11.8,1,1, 2.761, 10550.459, 280.748, 52674.033 21/11/03,03:41:39,11,08,1, 11.8,1,1, 2.761, 10550.408, 280.736, 52674.047 21/11/03,03:41:39,12,08,1, 11.8,1,1, 2.761, 10550.407, 280.751, 52674.071 21/11/03,03:41:39,13,08,1, 11.8,1,1, 2.761, 10550.398, 280.742, 52673.999 21/11/03,03:41:39,14,08,1, 11.8,1,1, 2.761, 10550.379, 280.770, 52674.065 21/11/03,03:41:39,15,08,1, 11.8,1,1, 2.761, 10550.373, 280.798, 52674.278 21/11/03,03:41:39,16,08,1, 11.8,1,1, 2.761, 10550.348, 280.767, 52673.963 21/11/03,03:41:39,17,08,1, 11.8,1,1, 2.761, 10550.320, 280.767, 52674.028 21/11/03,03:41:39,18,08,1, 11.8,1,1, 2.761, 10550.286, 280.781, 52674.020 21/11/03,03:41:39,19,08,1, 11.8,1,1, 2.761, 10550.297, 280.793, 52674.072 21/11/03,03:41:40,00,09,1, 11.8,1,1, 2.762, 10550.292, 280.793, 52674.072 21/11/03,03:41:40,01,09,1, 11.8,1,1, 2.762, 10550.256, 280.810, 52674.098 21/11/03,03:41:40,02,09,1, 11.8,1,1, 2.762, 10550.229, 280.779, 52674.084 21/11/03,03:41:40,03,09,1, 11.8,1,1, 2.762, 10550.221, 280.834, 52674.075 21/11/03,03:41:40,04,09,1, 11.8,1,1, 2.762, 10550.195, 280.832, 52674.093 21/11/03,03:41:40,05,09,1, 11.8,1,1, 2.762, 10550.192, 280.846, 52674.116 21/11/03,03:41:40,06,09,1, 11.8,1,1, 2.762, 10550.185, 280.834, 52674.164 21/11/03,03:41:40,07,09,1, 11.8,1,1, 2.762, 10550.165, 280.862, 52674.139 21/11/03,03:41:40,08,09,1, 11.8,1,1, 2.762, 10550.130, 280.861, 52674.143 21/11/03,03:41:40,09,09,1, 11.8,1,1, 2.762, 10550.104, 280.881, 52674.138 21/11/03,03:41:40,10,09,1, 11.8,1,1, 2.762, 10550.106, 280.875, 52674.141 21/11/03,03:41:40,11,09,1, 11.8,1,1, 2.762, 10550.055, 280.875, 52674.147 21/11/03,03:41:40,12,09,1, 11.8,1,1, 2.762, 10550.040, 280.894, 52674.171 21/11/03,03:41:40,13,09,1, 11.8,1,1, 2.762, 10550.061, 280.872, 52674.169 21/11/03,03:41:40,14,09,1, 11.8,1,1, 2.762, 10550.026, 280.902, 52674.169 21/11/03,03:41:40,15,09,1, 11.8,1,1, 2.762, 10550.010, 280.890, 52674.148 21/11/03,03:41:40,16,09,1, 11.8,1,1, 2.762, 10549.980, 280.930, 52674.207 21/11/03,03:41:40,17,09,1, 11.8,1,1, 2.762, 10549.982, 280.939, 52674.154 21/11/03,03:41:40,18,09,1, 11.8,1,1, 2.762, 10549.945, 280.955, 52674.141 21/11/03,03:41:40,19,09,1, 11.8,1,1, 2.762, 10549.938, 280.931, 52674.146 21/11/03,03:41:41,00,08,1, 11.9,1,1, 2.762, 10549.933, 280.931, 52674.146 21/11/03,03:41:41,01,08,1, 11.9,1,1, 2.762, 10549.887, 280.945, 52674.194 21/11/03,03:41:41,02,08,1, 11.9,1,1, 2.762, 10549.871, 280.942, 52674.199 21/11/03,03:41:41,03,08,1, 11.9,1,1, 2.762, 10549.852, 280.990, 52674.221 21/11/03,03:41:41,04,08,1, 11.9,1,1, 2.762, 10549.803, 280.984, 52674.216 21/11/03,03:41:41,05,08,1, 11.9,1,1, 2.762, 10549.823, 280.984, 52674.233 21/11/03,03:41:41,06,08,1, 11.9,1,1, 2.762, 10549.812, 281.003, 52674.236 21/11/03,03:41:41,07,08,1, 11.9,1,1, 2.762, 10549.790, 281.034, 52674.235 21/11/03,03:41:41,08,08,1, 11.9,1,1, 2.762, 10549.754, 281.010, 52674.231 21/11/03,03:41:41,09,08,1, 11.9,1,1, 2.762, 10549.741, 281.031, 52674.256 21/11/03,03:41:41,10,08,1, 11.9,1,1, 2.762, 10549.722, 281.028, 52674.226 21/11/03,03:41:41,11,08,1, 11.9,1,1, 2.762, 10549.716, 281.057, 52674.256 21/11/03,03:41:41,12,08,1, 11.9,1,1, 2.762, 10549.717, 281.068, 52674.238 21/11/03,03:41:41,13,08,1, 11.9,1,1, 2.762, 10549.692, 281.085, 52674.289 21/11/03,03:41:41,14,08,1, 11.9,1,1, 2.762, 10549.662, 281.088, 52674.255 21/11/03,03:41:41,15,08,1, 11.9,1,1, 2.762, 10549.648, 281.078, 52674.282 21/11/03,03:41:41,16,08,1, 11.9,1,1, 2.762, 10549.612, 281.113, 52674.244 21/11/03,03:41:41,17,08,1, 11.9,1,1, 2.762, 10549.613, 281.094, 52674.276 21/11/03,03:41:41,18,08,1, 11.9,1,1, 2.762, 10549.595, 281.120, 52674.316 21/11/03,03:41:41,19,08,1, 11.9,1,1, 2.762, 10549.583, 281.129, 52674.301 21/11/03,03:41:42,00,08,1, 11.9,1,1, 2.763, 10549.582, 281.129, 52674.301 21/11/03,03:41:42,01,08,1, 11.9,1,1, 2.763, 10549.535, 281.143, 52674.274 21/11/03,03:41:42,02,08,1, 11.9,1,1, 2.763, 10549.513, 281.165, 52674.305 21/11/03,03:41:42,03,08,1, 11.9,1,1, 2.763, 10549.490, 281.147, 52674.294 21/11/03,03:41:42,04,08,1, 11.9,1,1, 2.763, 10549.487, 281.158, 52674.301 21/11/03,03:41:42,05,08,1, 11.9,1,1, 2.763, 10549.473, 281.157, 52674.318 21/11/03,03:41:42,06,08,1, 11.9,1,1, 2.763, 10549.444, 281.164, 52674.308 21/11/03,03:41:42,07,08,1, 11.9,1,1, 2.763, 10549.440, 281.170, 52674.283 21/11/03,03:41:42,08,08,1, 11.9,1,1, 2.763, 10549.414, 281.205, 52674.299 21/11/03,03:41:42,09,08,1, 11.9,1,1, 2.763, 10549.391, 281.181, 52674.245 21/11/03,03:41:42,10,08,1, 11.9,1,1, 2.763, 10549.359, 281.185, 52674.234 21/11/03,03:41:42,11,08,1, 11.9,1,1, 2.763, 10549.363, 281.207, 52674.302 21/11/03,03:41:42,12,08,1, 11.9,1,1, 2.763, 10549.345, 281.203, 52674.297 21/11/03,03:41:42,13,08,1, 11.9,1,1, 2.763, 10549.333, 281.224, 52674.327 21/11/03,03:41:42,14,08,1, 11.9,1,1, 2.763, 10549.287, 281.228, 52674.348 21/11/03,03:41:42,15,08,1, 11.9,1,1, 2.763, 10549.292, 281.275, 52674.331 21/11/03,03:41:42,16,08,1, 11.9,1,1, 2.763, 10549.244, 281.244, 52674.193 21/11/03,03:41:42,17,08,1, 11.9,1,1, 2.763, 10549.302, 281.275, 52674.356 21/11/03,03:41:42,18,08,1, 11.9,1,1, 2.763, 10549.248, 281.265, 52674.333 21/11/03,03:41:42,19,08,1, 11.9,1,1, 2.763, 10549.213, 281.278, 52674.326 21/11/03,03:41:43,00,08,1, 11.9,1,1, 2.761, 10549.207, 281.278, 52674.326 21/11/03,03:41:43,01,08,1, 11.9,1,1, 2.761, 10549.175, 281.309, 52674.377 21/11/03,03:41:43,02,08,1, 11.9,1,1, 2.761, 10549.155, 281.322, 52674.387 21/11/03,03:41:43,03,08,1, 11.9,1,1, 2.761, 10549.142, 281.334, 52674.396 21/11/03,03:41:43,04,08,1, 11.9,1,1, 2.761, 10549.119, 281.364, 52674.374 21/11/03,03:41:43,05,08,1, 11.9,1,1, 2.761, 10549.106, 281.353, 52674.394 21/11/03,03:41:43,06,08,1, 11.9,1,1, 2.761, 10549.079, 281.361, 52674.400 21/11/03,03:41:43,07,08,1, 11.9,1,1, 2.761, 10549.075, 281.367, 52674.394 21/11/03,03:41:43,08,08,1, 11.9,1,1, 2.761, 10549.058, 281.393, 52674.412 21/11/03,03:41:43,09,08,1, 11.9,1,1, 2.761, 10549.038, 281.383, 52674.414 21/11/03,03:41:43,10,08,1, 11.9,1,1, 2.761, 10549.026, 281.406, 52674.412 21/11/03,03:41:43,11,08,1, 11.9,1,1, 2.761, 10549.009, 281.421, 52674.402 21/11/03,03:41:43,12,08,1, 11.9,1,1, 2.761, 10548.998, 281.431, 52674.421 21/11/03,03:41:43,13,08,1, 11.9,1,1, 2.761, 10548.975, 281.421, 52674.436 21/11/03,03:41:43,14,08,1, 11.9,1,1, 2.761, 10548.948, 281.426, 52674.404 21/11/03,03:41:43,15,08,1, 11.9,1,1, 2.761, 10548.952, 281.466, 52674.460 21/11/03,03:41:43,16,08,1, 11.9,1,1, 2.761, 10548.911, 281.471, 52674.402 21/11/03,03:41:43,17,08,1, 11.9,1,1, 2.761, 10548.896, 281.497, 52674.418 21/11/03,03:41:43,18,08,1, 11.9,1,1, 2.761, 10548.894, 281.469, 52674.425 21/11/03,03:41:43,19,08,1, 11.9,1,1, 2.761, 10548.886, 281.505, 52674.445 21/11/03,03:41:44,00,10,1, 11.8,1,1, 2.760, 10548.881, 281.505, 52674.445 21/11/03,03:41:44,01,10,1, 11.8,1,1, 2.760, 10548.847, 281.527, 52674.480 21/11/03,03:41:44,02,10,1, 11.8,1,1, 2.760, 10548.807, 281.503, 52674.466 21/11/03,03:41:44,03,10,1, 11.8,1,1, 2.760, 10548.787, 281.554, 52674.466 21/11/03,03:41:44,04,10,1, 11.8,1,1, 2.760, 10548.848, 281.510, 52674.465 21/11/03,03:41:44,05,10,1, 11.8,1,1, 2.760, 10548.765, 281.544, 52674.465 21/11/03,03:41:44,06,10,1, 11.8,1,1, 2.760, 10548.769, 281.541, 52674.487 21/11/03,03:41:44,07,10,1, 11.8,1,1, 2.760, 10548.745, 281.548, 52674.465 21/11/03,03:41:44,08,10,1, 11.8,1,1, 2.760, 10548.709, 281.566, 52674.490 21/11/03,03:41:44,09,10,1, 11.8,1,1, 2.760, 10548.694, 281.580, 52674.481 21/11/03,03:41:44,10,10,1, 11.8,1,1, 2.760, 10548.692, 281.589, 52674.470 21/11/03,03:41:44,11,10,1, 11.8,1,1, 2.760, 10548.660, 281.598, 52674.488 21/11/03,03:41:44,12,10,1, 11.8,1,1, 2.760, 10548.663, 281.603, 52674.475 21/11/03,03:41:44,13,10,1, 11.8,1,1, 2.760, 10548.644, 281.603, 52674.493 21/11/03,03:41:44,14,10,1, 11.8,1,1, 2.760, 10548.646, 281.637, 52674.508 21/11/03,03:41:44,15,10,1, 11.8,1,1, 2.760, 10548.596, 281.621, 52674.504 21/11/03,03:41:44,16,10,1, 11.8,1,1, 2.760, 10548.598, 281.672, 52674.500 21/11/03,03:41:44,17,10,1, 11.8,1,1, 2.760, 10548.563, 281.661, 52674.507 21/11/03,03:41:44,18,10,1, 11.8,1,1, 2.760, 10548.572, 281.683, 52674.560 21/11/03,03:41:44,19,10,1, 11.8,1,1, 2.760, 10548.547, 281.677, 52674.525 21/11/03,03:41:45,00,10,1, 11.9,1,1, 2.762, 10548.539, 281.677, 52674.525 21/11/03,03:41:45,01,10,1, 11.9,1,1, 2.762, 10548.527, 281.699, 52674.521 21/11/03,03:41:45,02,10,1, 11.9,1,1, 2.762, 10548.498, 281.704, 52674.511 21/11/03,03:41:45,03,10,1, 11.9,1,1, 2.762, 10548.493, 281.717, 52674.544 21/11/03,03:41:45,04,10,1, 11.9,1,1, 2.762, 10548.469, 281.725, 52674.549 21/11/03,03:41:45,05,10,1, 11.9,1,1, 2.762, 10548.481, 281.749, 52674.532 21/11/03,03:41:45,06,10,1, 11.9,1,1, 2.762, 10548.446, 281.736, 52674.558 21/11/03,03:41:45,07,10,1, 11.9,1,1, 2.762, 10548.416, 281.763, 52674.559 21/11/03,03:41:45,08,10,1, 11.9,1,1, 2.762, 10548.420, 281.753, 52674.568 21/11/03,03:41:45,09,10,1, 11.9,1,1, 2.762, 10548.406, 281.779, 52674.558 21/11/03,03:41:45,10,10,1, 11.9,1,1, 2.762, 10548.383, 281.782, 52674.553 21/11/03,03:41:45,11,10,1, 11.9,1,1, 2.762, 10548.368, 281.802, 52674.579 21/11/03,03:41:45,12,10,1, 11.9,1,1, 2.762, 10548.352, 281.798, 52674.595 21/11/03,03:41:45,13,10,1, 11.9,1,1, 2.762, 10548.340, 281.799, 52674.580 21/11/03,03:41:45,14,10,1, 11.9,1,1, 2.762, 10548.318, 281.844, 52674.572 21/11/03,03:41:45,15,10,1, 11.9,1,1, 2.762, 10548.310, 281.835, 52674.581 21/11/03,03:41:45,16,10,1, 11.9,1,1, 2.762, 10548.296, 281.874, 52674.529 21/11/03,03:41:45,17,10,1, 11.9,1,1, 2.762, 10548.283, 281.844, 52674.556 21/11/03,03:41:45,18,10,1, 11.9,1,1, 2.762, 10548.294, 281.892, 52674.563 21/11/03,03:41:45,19,10,1, 11.9,1,1, 2.762, 10548.267, 281.905, 52674.605 21/11/03,03:41:46,00,08,1, 11.9,1,1, 2.761, 10548.264, 281.905, 52674.605 21/11/03,03:41:46,01,08,1, 11.9,1,1, 2.761, 10548.247, 281.905, 52674.637 21/11/03,03:41:46,02,08,1, 11.9,1,1, 2.761, 10548.229, 281.953, 52674.644 21/11/03,03:41:46,03,08,1, 11.9,1,1, 2.761, 10548.217, 281.931, 52674.643 21/11/03,03:41:46,04,08,1, 11.9,1,1, 2.761, 10548.196, 281.954, 52674.629 21/11/03,03:41:46,05,08,1, 11.9,1,1, 2.761, 10548.151, 281.963, 52674.606 21/11/03,03:41:46,06,08,1, 11.9,1,1, 2.761, 10548.181, 281.983, 52674.609 21/11/03,03:41:46,07,08,1, 11.9,1,1, 2.761, 10548.144, 281.989, 52674.604 21/11/03,03:41:46,08,08,1, 11.9,1,1, 2.761, 10548.130, 281.981, 52674.673 21/11/03,03:41:46,09,08,1, 11.9,1,1, 2.761, 10548.145, 282.015, 52674.678 21/11/03,03:41:46,10,08,1, 11.9,1,1, 2.761, 10548.110, 282.004, 52674.635 21/11/03,03:41:46,11,08,1, 11.9,1,1, 2.761, 10548.094, 282.028, 52674.704 21/11/03,03:41:46,12,08,1, 11.9,1,1, 2.761, 10548.070, 282.021, 52674.670 21/11/03,03:41:46,13,08,1, 11.9,1,1, 2.761, 10548.082, 282.052, 52674.696 21/11/03,03:41:46,14,08,1, 11.9,1,1, 2.761, 10548.049, 282.056, 52674.661 21/11/03,03:41:46,15,08,1, 11.9,1,1, 2.761, 10548.064, 282.090, 52674.693 21/11/03,03:41:46,16,08,1, 11.9,1,1, 2.761, 10548.029, 282.083, 52674.689 21/11/03,03:41:46,17,08,1, 11.9,1,1, 2.761, 10548.037, 282.090, 52674.675 21/11/03,03:41:46,18,08,1, 11.9,1,1, 2.761, 10547.991, 282.107, 52674.662 21/11/03,03:41:46,19,08,1, 11.9,1,1, 2.761, 10547.986, 282.103, 52674.720 21/11/03,03:41:47,00,09,1, 11.8,1,1, 2.764, 10547.980, 282.103, 52674.720 21/11/03,03:41:47,01,09,1, 11.8,1,1, 2.764, 10547.973, 282.109, 52674.722 21/11/03,03:41:47,02,09,1, 11.8,1,1, 2.764, 10547.959, 282.140, 52674.731 21/11/03,03:41:47,03,09,1, 11.8,1,1, 2.764, 10547.934, 282.133, 52674.690 21/11/03,03:41:47,04,09,1, 11.8,1,1, 2.764, 10547.920, 282.171, 52674.736 21/11/03,03:41:47,05,09,1, 11.8,1,1, 2.764, 10547.913, 282.177, 52674.664 21/11/03,03:41:47,06,09,1, 11.8,1,1, 2.764, 10547.908, 282.183, 52674.725 21/11/03,03:41:47,07,09,1, 11.8,1,1, 2.764, 10547.880, 282.201, 52674.664 21/11/03,03:41:47,08,09,1, 11.8,1,1, 2.764, 10547.877, 282.219, 52674.695 21/11/03,03:41:47,09,09,1, 11.8,1,1, 2.764, 10547.845, 282.221, 52674.698 21/11/03,03:41:47,10,09,1, 11.8,1,1, 2.764, 10547.828, 282.221, 52674.684 21/11/03,03:41:47,11,09,1, 11.8,1,1, 2.764, 10547.844, 282.227, 52674.701 21/11/03,03:41:47,12,09,1, 11.8,1,1, 2.764, 10547.814, 282.253, 52674.712 21/11/03,03:41:47,13,09,1, 11.8,1,1, 2.764, 10547.790, 282.260, 52674.720 21/11/03,03:41:47,14,09,1, 11.8,1,1, 2.764, 10547.798, 282.279, 52674.737 21/11/03,03:41:47,15,09,1, 11.8,1,1, 2.764, 10547.777, 282.274, 52674.744 21/11/03,03:41:47,16,09,1, 11.8,1,1, 2.764, 10547.761, 282.277, 52674.694 21/11/03,03:41:47,17,09,1, 11.8,1,1, 2.764, 10547.752, 282.330, 52674.736 21/11/03,03:41:47,18,09,1, 11.8,1,1, 2.764, 10547.729, 282.331, 52674.747 21/11/03,03:41:47,19,09,1, 11.8,1,1, 2.764, 10547.716, 282.323, 52674.773 21/11/03,03:41:48,00,08,1, 11.9,1,1, 2.762, 10547.713, 282.323, 52674.773 21/11/03,03:41:48,01,08,1, 11.9,1,1, 2.762, 10547.699, 282.361, 52674.777 21/11/03,03:41:48,02,08,1, 11.9,1,1, 2.762, 10547.674, 282.388, 52674.743 21/11/03,03:41:48,03,08,1, 11.9,1,1, 2.762, 10547.690, 282.401, 52674.795 21/11/03,03:41:48,04,08,1, 11.9,1,1, 2.762, 10547.676, 282.378, 52674.794 21/11/03,03:41:48,05,08,1, 11.9,1,1, 2.762, 10547.661, 282.386, 52674.821 21/11/03,03:41:48,06,08,1, 11.9,1,1, 2.762, 10547.666, 282.410, 52674.797 21/11/03,03:41:48,07,08,1, 11.9,1,1, 2.762, 10547.631, 282.414, 52674.779 21/11/03,03:41:48,08,08,1, 11.9,1,1, 2.762, 10547.609, 282.408, 52674.767 21/11/03,03:41:48,09,08,1, 11.9,1,1, 2.762, 10547.605, 282.432, 52674.783 21/11/03,03:41:48,10,08,1, 11.9,1,1, 2.762, 10547.609, 282.451, 52674.798 21/11/03,03:41:48,11,08,1, 11.9,1,1, 2.762, 10547.572, 282.471, 52674.779 21/11/03,03:41:48,12,08,1, 11.9,1,1, 2.762, 10547.582, 282.468, 52674.783 21/11/03,03:41:48,13,08,1, 11.9,1,1, 2.762, 10547.570, 282.448, 52674.816 21/11/03,03:41:48,14,08,1, 11.9,1,1, 2.762, 10547.563, 282.472, 52674.815 21/11/03,03:41:48,15,08,1, 11.9,1,1, 2.762, 10547.541, 282.476, 52674.768 21/11/03,03:41:48,16,08,1, 11.9,1,1, 2.762, 10547.510, 282.506, 52674.790 21/11/03,03:41:48,17,08,1, 11.9,1,1, 2.762, 10547.521, 282.502, 52674.799 21/11/03,03:41:48,18,08,1, 11.9,1,1, 2.762, 10547.491, 282.537, 52674.797 21/11/03,03:41:48,19,08,1, 11.9,1,1, 2.762, 10547.486, 282.545, 52674.771 21/11/03,03:41:49,00,08,1, 11.9,1,1, 2.764, 10547.479, 282.545, 52674.771 21/11/03,03:41:49,01,08,1, 11.9,1,1, 2.764, 10547.457, 282.569, 52674.809 21/11/03,03:41:49,02,08,1, 11.9,1,1, 2.764, 10547.454, 282.560, 52674.829 21/11/03,03:41:49,03,08,1, 11.9,1,1, 2.764, 10547.420, 282.578, 52674.829 21/11/03,03:41:49,04,08,1, 11.9,1,1, 2.764, 10547.413, 282.577, 52674.808 21/11/03,03:41:49,05,08,1, 11.9,1,1, 2.764, 10547.415, 282.603, 52674.837 21/11/03,03:41:49,06,08,1, 11.9,1,1, 2.764, 10547.396, 282.615, 52674.833 21/11/03,03:41:49,07,08,1, 11.9,1,1, 2.764, 10547.395, 282.618, 52674.870 21/11/03,03:41:49,08,08,1, 11.9,1,1, 2.764, 10547.379, 282.620, 52674.834 21/11/03,03:41:49,09,08,1, 11.9,1,1, 2.764, 10547.364, 282.648, 52674.846 21/11/03,03:41:49,10,08,1, 11.9,1,1, 2.764, 10547.369, 282.649, 52674.824 21/11/03,03:41:49,11,08,1, 11.9,1,1, 2.764, 10547.340, 282.641, 52674.843 21/11/03,03:41:49,12,08,1, 11.9,1,1, 2.764, 10547.349, 282.668, 52674.887 21/11/03,03:41:49,13,08,1, 11.9,1,1, 2.764, 10547.331, 282.681, 52674.861 21/11/03,03:41:49,14,08,1, 11.9,1,1, 2.764, 10547.319, 282.714, 52674.881 21/11/03,03:41:49,15,08,1, 11.9,1,1, 2.764, 10547.311, 282.698, 52674.860 21/11/03,03:41:49,16,08,1, 11.9,1,1, 2.764, 10547.287, 282.729, 52674.866 21/11/03,03:41:49,17,08,1, 11.9,1,1, 2.764, 10547.287, 282.730, 52674.871 21/11/03,03:41:49,18,08,1, 11.9,1,1, 2.764, 10547.269, 282.745, 52674.888 21/11/03,03:41:49,19,08,1, 11.9,1,1, 2.764, 10547.277, 282.744, 52674.926 21/11/03,03:41:50,00,09,1, 11.9,1,1, 2.761, 10547.271, 282.744, 52674.926 21/11/03,03:41:50,01,09,1, 11.9,1,1, 2.761, 10547.267, 282.752, 52674.801 21/11/03,03:41:50,02,09,1, 11.9,1,1, 2.761, 10547.243, 282.782, 52674.854 21/11/03,03:41:50,03,09,1, 11.9,1,1, 2.761, 10547.214, 282.804, 52674.845 21/11/03,03:41:50,04,09,1, 11.9,1,1, 2.761, 10547.191, 282.819, 52674.873 21/11/03,03:41:50,05,09,1, 11.9,1,1, 2.761, 10547.194, 282.814, 52674.863 21/11/03,03:41:50,06,09,1, 11.9,1,1, 2.761, 10547.167, 282.827, 52674.887 21/11/03,03:41:50,07,09,1, 11.9,1,1, 2.761, 10547.180, 282.846, 52674.850 21/11/03,03:41:50,08,09,1, 11.9,1,1, 2.761, 10547.149, 282.841, 52674.874 21/11/03,03:41:50,09,09,1, 11.9,1,1, 2.761, 10547.138, 282.862, 52674.939 21/11/03,03:41:50,10,09,1, 11.9,1,1, 2.761, 10547.149, 282.838, 52674.877 21/11/03,03:41:50,11,09,1, 11.9,1,1, 2.761, 10547.141, 282.875, 52674.890 21/11/03,03:41:50,12,09,1, 11.9,1,1, 2.761, 10547.118, 282.860, 52674.857 21/11/03,03:41:50,13,09,1, 11.9,1,1, 2.761, 10547.114, 282.901, 52674.947 21/11/03,03:41:50,14,09,1, 11.9,1,1, 2.761, 10547.096, 282.901, 52674.918 21/11/03,03:41:50,15,09,1, 11.9,1,1, 2.761, 10547.086, 282.931, 52674.918 21/11/03,03:41:50,16,09,1, 11.9,1,1, 2.761, 10547.087, 282.918, 52674.889 21/11/03,03:41:50,17,09,1, 11.9,1,1, 2.761, 10547.059, 282.917, 52674.908 21/11/03,03:41:50,18,09,1, 11.9,1,1, 2.761, 10547.058, 282.955, 52674.930 21/11/03,03:41:50,19,09,1, 11.9,1,1, 2.761, 10547.046, 282.968, 52674.912 21/11/03,03:41:51,00,10,1, 11.9,1,1, 2.761, 10547.045, 282.968, 52674.912 21/11/03,03:41:51,01,10,1, 11.9,1,1, 2.761, 10547.019, 282.973, 52674.910 21/11/03,03:41:51,02,10,1, 11.9,1,1, 2.761, 10547.016, 282.987, 52674.949 21/11/03,03:41:51,03,10,1, 11.9,1,1, 2.761, 10547.009, 282.963, 52674.930 21/11/03,03:41:51,04,10,1, 11.9,1,1, 2.761, 10547.009, 283.003, 52674.767 21/11/03,03:41:51,05,10,1, 11.9,1,1, 2.761, 10546.981, 283.005, 52674.922 21/11/03,03:41:51,06,10,1, 11.9,1,1, 2.761, 10546.969, 283.049, 52674.984 21/11/03,03:41:51,07,10,1, 11.9,1,1, 2.761, 10546.939, 283.045, 52674.950 21/11/03,03:41:51,08,10,1, 11.9,1,1, 2.761, 10546.952, 283.046, 52674.939 21/11/03,03:41:51,09,10,1, 11.9,1,1, 2.761, 10546.943, 283.059, 52674.964 21/11/03,03:41:51,10,10,1, 11.9,1,1, 2.761, 10546.931, 283.074, 52674.961 21/11/03,03:41:51,11,10,1, 11.9,1,1, 2.761, 10546.953, 283.057, 52674.934 21/11/03,03:41:51,12,10,1, 11.9,1,1, 2.761, 10546.914, 283.068, 52674.946 21/11/03,03:41:51,13,10,1, 11.9,1,1, 2.761, 10546.926, 283.104, 52674.930 21/11/03,03:41:51,14,10,1, 11.9,1,1, 2.761, 10546.896, 283.122, 52674.962 21/11/03,03:41:51,15,10,1, 11.9,1,1, 2.761, 10546.911, 283.157, 52674.993 21/11/03,03:41:51,16,10,1, 11.9,1,1, 2.761, 10546.900, 283.151, 52674.953 21/11/03,03:41:51,17,10,1, 11.9,1,1, 2.761, 10546.909, 283.166, 52675.001 21/11/03,03:41:51,18,10,1, 11.9,1,1, 2.761, 10546.846, 283.180, 52675.097 21/11/03,03:41:51,19,10,1, 11.9,1,1, 2.761, 10546.916, 283.177, 52675.058 21/11/03,03:41:52,00,10,1, 11.9,1,1, 2.762, 10546.912, 283.177, 52675.058 21/11/03,03:41:52,01,10,1, 11.9,1,1, 2.762, 10546.845, 283.200, 52674.938 21/11/03,03:41:52,02,10,1, 11.9,1,1, 2.762, 10546.817, 283.191, 52674.972 21/11/03,03:41:52,03,10,1, 11.9,1,1, 2.762, 10546.828, 283.237, 52674.991 21/11/03,03:41:52,04,10,1, 11.9,1,1, 2.762, 10546.805, 283.234, 52674.978 21/11/03,03:41:52,05,10,1, 11.9,1,1, 2.762, 10546.815, 283.234, 52674.979 21/11/03,03:41:52,06,10,1, 11.9,1,1, 2.762, 10546.824, 283.271, 52674.994 21/11/03,03:41:52,07,10,1, 11.9,1,1, 2.762, 10546.800, 283.283, 52674.993 21/11/03,03:41:52,08,10,1, 11.9,1,1, 2.762, 10546.799, 283.289, 52674.975 21/11/03,03:41:52,09,10,1, 11.9,1,1, 2.762, 10546.807, 283.276, 52674.973 21/11/03,03:41:52,10,10,1, 11.9,1,1, 2.762, 10546.800, 283.304, 52675.028 21/11/03,03:41:52,11,10,1, 11.9,1,1, 2.762, 10546.758, 283.279, 52675.008 21/11/03,03:41:52,12,10,1, 11.9,1,1, 2.762, 10546.762, 283.324, 52674.984 21/11/03,03:41:52,13,10,1, 11.9,1,1, 2.762, 10546.742, 283.327, 52675.004 21/11/03,03:41:52,14,10,1, 11.9,1,1, 2.762, 10546.739, 283.365, 52674.998 21/11/03,03:41:52,15,10,1, 11.9,1,1, 2.762, 10546.745, 283.354, 52675.017 21/11/03,03:41:52,16,10,1, 11.9,1,1, 2.762, 10546.726, 283.365, 52674.995 21/11/03,03:41:52,17,10,1, 11.9,1,1, 2.762, 10546.716, 283.349, 52675.037 21/11/03,03:41:52,18,10,1, 11.9,1,1, 2.762, 10546.724, 283.406, 52675.047 21/11/03,03:41:52,19,10,1, 11.9,1,1, 2.762, 10546.723, 283.436, 52675.019 21/11/03,03:41:53,00,09,1, 11.9,1,1, 2.759, 10546.720, 283.436, 52675.019 21/11/03,03:41:53,01,09,1, 11.9,1,1, 2.759, 10546.695, 283.426, 52675.053 21/11/03,03:41:53,02,09,1, 11.9,1,1, 2.759, 10546.696, 283.430, 52675.010 21/11/03,03:41:53,03,09,1, 11.9,1,1, 2.759, 10546.686, 283.440, 52675.081 21/11/03,03:41:53,04,09,1, 11.9,1,1, 2.759, 10546.667, 283.434, 52675.023 21/11/03,03:41:53,05,09,1, 11.9,1,1, 2.759, 10546.667, 283.485, 52675.065 21/11/03,03:41:53,06,09,1, 11.9,1,1, 2.759, 10546.661, 283.469, 52675.027 21/11/03,03:41:53,07,09,1, 11.9,1,1, 2.759, 10546.655, 283.493, 52675.087 21/11/03,03:41:53,08,09,1, 11.9,1,1, 2.759, 10546.626, 283.491, 52675.049 21/11/03,03:41:53,09,09,1, 11.9,1,1, 2.759, 10546.626, 283.498, 52675.071 21/11/03,03:41:53,10,09,1, 11.9,1,1, 2.759, 10546.623, 283.510, 52675.043 21/11/03,03:41:53,11,09,1, 11.9,1,1, 2.759, 10546.613, 283.513, 52675.049 21/11/03,03:41:53,12,09,1, 11.9,1,1, 2.759, 10546.619, 283.556, 52675.066 21/11/03,03:41:53,13,09,1, 11.9,1,1, 2.759, 10546.611, 283.540, 52675.101 21/11/03,03:41:53,14,09,1, 11.9,1,1, 2.759, 10546.589, 283.579, 52675.093 21/11/03,03:41:53,15,09,1, 11.9,1,1, 2.759, 10546.585, 283.517, 52675.118 21/11/03,03:41:53,16,09,1, 11.9,1,1, 2.759, 10546.586, 283.559, 52675.082 21/11/03,03:41:53,17,09,1, 11.9,1,1, 2.759, 10546.594, 283.552, 52675.074 21/11/03,03:41:53,18,09,1, 11.9,1,1, 2.759, 10546.581, 283.589, 52675.088 21/11/03,03:41:53,19,09,1, 11.9,1,1, 2.759, 10546.579, 283.599, 52675.071 21/11/03,03:41:54,00,09,1, 11.8,1,1, 2.761, 10546.578, 283.599, 52675.071 21/11/03,03:41:54,01,09,1, 11.8,1,1, 2.761, 10546.535, 283.599, 52675.057 21/11/03,03:41:54,02,09,1, 11.8,1,1, 2.761, 10546.516, 283.639, 52674.999 21/11/03,03:41:54,03,09,1, 11.8,1,1, 2.761, 10546.573, 283.623, 52675.043 21/11/03,03:41:54,04,09,1, 11.8,1,1, 2.761, 10546.518, 283.667, 52675.012 21/11/03,03:41:54,05,09,1, 11.8,1,1, 2.761, 10546.509, 283.653, 52675.075 21/11/03,03:41:54,06,09,1, 11.8,1,1, 2.761, 10546.520, 283.666, 52675.083 21/11/03,03:41:54,07,09,1, 11.8,1,1, 2.761, 10546.513, 283.671, 52675.106 21/11/03,03:41:54,08,09,1, 11.8,1,1, 2.761, 10546.499, 283.681, 52675.090 21/11/03,03:41:54,09,09,1, 11.8,1,1, 2.761, 10546.500, 283.711, 52675.109 21/11/03,03:41:54,10,09,1, 11.8,1,1, 2.761, 10546.480, 283.680, 52675.114 21/11/03,03:41:54,11,09,1, 11.8,1,1, 2.761, 10546.475, 283.722, 52675.102 21/11/03,03:41:54,12,09,1, 11.8,1,1, 2.761, 10546.477, 283.724, 52675.102 21/11/03,03:41:54,13,09,1, 11.8,1,1, 2.761, 10546.484, 283.744, 52675.111 21/11/03,03:41:54,14,09,1, 11.8,1,1, 2.761, 10546.476, 283.724, 52675.100 21/11/03,03:41:54,15,09,1, 11.8,1,1, 2.761, 10546.462, 283.760, 52675.144 21/11/03,03:41:54,16,09,1, 11.8,1,1, 2.761, 10546.482, 283.755, 52675.106 21/11/03,03:41:54,17,09,1, 11.8,1,1, 2.761, 10546.472, 283.773, 52675.115 21/11/03,03:41:54,18,09,1, 11.8,1,1, 2.761, 10546.466, 283.785, 52675.124 21/11/03,03:41:54,19,09,1, 11.8,1,1, 2.761, 10546.471, 283.801, 52675.129 21/11/03,03:41:55,00,10,1, 11.8,1,1, 2.758, 10546.470, 283.801, 52675.129 21/11/03,03:41:55,01,10,1, 11.8,1,1, 2.758, 10546.439, 283.826, 52675.169 21/11/03,03:41:55,02,10,1, 11.8,1,1, 2.758, 10546.431, 283.823, 52675.181 21/11/03,03:41:55,03,10,1, 11.8,1,1, 2.758, 10546.442, 283.820, 52675.160 21/11/03,03:41:55,04,10,1, 11.8,1,1, 2.758, 10546.440, 283.857, 52675.185 21/11/03,03:41:55,05,10,1, 11.8,1,1, 2.758, 10546.421, 283.869, 52675.156 21/11/03,03:41:55,06,10,1, 11.8,1,1, 2.758, 10546.423, 283.881, 52675.131 21/11/03,03:41:55,07,10,1, 11.8,1,1, 2.758, 10546.419, 283.875, 52675.127 21/11/03,03:41:55,08,10,1, 11.8,1,1, 2.758, 10546.393, 283.894, 52675.162 21/11/03,03:41:55,09,10,1, 11.8,1,1, 2.758, 10546.432, 283.890, 52675.119 21/11/03,03:41:55,10,10,1, 11.8,1,1, 2.758, 10546.402, 283.916, 52675.159 21/11/03,03:41:55,11,10,1, 11.8,1,1, 2.758, 10546.370, 283.919, 52675.133 21/11/03,03:41:55,12,10,1, 11.8,1,1, 2.758, 10546.387, 283.920, 52675.126 21/11/03,03:41:55,13,10,1, 11.8,1,1, 2.758, 10546.392, 283.927, 52675.146 21/11/03,03:41:55,14,10,1, 11.8,1,1, 2.758, 10546.386, 283.958, 52675.141 21/11/03,03:41:55,15,10,1, 11.8,1,1, 2.758, 10546.385, 283.975, 52675.190 21/11/03,03:41:55,16,10,1, 11.8,1,1, 2.758, 10546.365, 283.969, 52675.142 21/11/03,03:41:55,17,10,1, 11.8,1,1, 2.758, 10546.365, 283.967, 52675.132 21/11/03,03:41:55,18,10,1, 11.8,1,1, 2.758, 10546.363, 283.980, 52675.109 21/11/03,03:41:55,19,10,1, 11.8,1,1, 2.758, 10546.350, 284.011, 52675.150 21/11/03,03:41:56,00,09,1, 11.8,1,1, 2.765, 10546.345, 284.011, 52675.150 21/11/03,03:41:56,01,09,1, 11.8,1,1, 2.765, 10546.347, 284.021, 52675.274 21/11/03,03:41:56,02,09,1, 11.8,1,1, 2.765, 10546.376, 284.013, 52675.086 21/11/03,03:41:56,03,09,1, 11.8,1,1, 2.765, 10546.365, 284.042, 52675.145 21/11/03,03:41:56,04,09,1, 11.8,1,1, 2.765, 10546.338, 284.053, 52675.148 21/11/03,03:41:56,05,09,1, 11.8,1,1, 2.765, 10546.331, 284.071, 52675.171 21/11/03,03:41:56,06,09,1, 11.8,1,1, 2.765, 10546.334, 284.067, 52675.209 21/11/03,03:41:56,07,09,1, 11.8,1,1, 2.765, 10546.334, 284.066, 52675.172 21/11/03,03:41:56,08,09,1, 11.8,1,1, 2.765, 10546.336, 284.102, 52675.163 21/11/03,03:41:56,09,09,1, 11.8,1,1, 2.765, 10546.324, 284.091, 52675.206 21/11/03,03:41:56,10,09,1, 11.8,1,1, 2.765, 10546.324, 284.122, 52675.181 21/11/03,03:41:56,11,09,1, 11.8,1,1, 2.765, 10546.335, 284.118, 52675.214 21/11/03,03:41:56,12,09,1, 11.8,1,1, 2.765, 10546.324, 284.154, 52675.208 21/11/03,03:41:56,13,09,1, 11.8,1,1, 2.765, 10546.333, 284.133, 52675.222 21/11/03,03:41:56,14,09,1, 11.8,1,1, 2.765, 10546.287, 284.141, 52675.004 21/11/03,03:41:56,15,09,1, 11.8,1,1, 2.765, 10546.291, 284.160, 52675.298 21/11/03,03:41:56,16,09,1, 11.8,1,1, 2.765, 10546.307, 284.171, 52675.291 21/11/03,03:41:56,17,09,1, 11.8,1,1, 2.765, 10546.297, 284.179, 52675.241 21/11/03,03:41:56,18,09,1, 11.8,1,1, 2.765, 10546.318, 284.201, 52675.227 21/11/03,03:41:56,19,09,1, 11.8,1,1, 2.765, 10546.302, 284.220, 52675.235 21/11/03,03:41:57,00,09,1, 11.9,1,1, 2.761, 10546.294, 284.220, 52675.235 21/11/03,03:41:57,01,09,1, 11.9,1,1, 2.761, 10546.299, 284.215, 52675.213 21/11/03,03:41:57,02,09,1, 11.9,1,1, 2.761, 10546.299, 284.275, 52675.398 21/11/03,03:41:57,03,09,1, 11.9,1,1, 2.761, 10546.301, 284.276, 52675.476 21/11/03,03:41:57,04,09,1, 11.9,1,1, 2.761, 10546.311, 284.296, 52675.460 21/11/03,03:41:57,05,09,1, 11.9,1,1, 2.761, 10546.294, 284.286, 52675.466 21/11/03,03:41:57,06,09,1, 11.9,1,1, 2.761, 10546.286, 284.306, 52675.494 21/11/03,03:41:57,07,09,1, 11.9,1,1, 2.761, 10546.285, 284.301, 52675.494 21/11/03,03:41:57,08,09,1, 11.9,1,1, 2.761, 10546.310, 284.328, 52675.473 21/11/03,03:41:57,09,09,1, 11.9,1,1, 2.761, 10546.295, 284.338, 52675.472 21/11/03,03:41:57,10,09,1, 11.9,1,1, 2.761, 10546.274, 284.351, 52675.472 21/11/03,03:41:57,11,09,1, 11.9,1,1, 2.761, 10546.278, 284.367, 52675.493 21/11/03,03:41:57,12,09,1, 11.9,1,1, 2.761, 10546.288, 284.389, 52675.528 21/11/03,03:41:57,13,09,1, 11.9,1,1, 2.761, 10546.274, 284.386, 52675.540 21/11/03,03:41:57,14,09,1, 11.9,1,1, 2.761, 10546.287, 284.403, 52675.504 21/11/03,03:41:57,15,09,1, 11.9,1,1, 2.761, 10546.267, 284.399, 52675.532 21/11/03,03:41:57,16,09,1, 11.9,1,1, 2.761, 10546.267, 284.421, 52675.445 21/11/03,03:41:57,17,09,1, 11.9,1,1, 2.761, 10546.275, 284.416, 52675.521 21/11/03,03:41:57,18,09,1, 11.9,1,1, 2.761, 10546.279, 284.414, 52675.517 21/11/03,03:41:57,19,09,1, 11.9,1,1, 2.761, 10546.262, 284.398, 52675.484 21/11/03,03:41:58,00,10,1, 11.9,1,1, 2.765, 10546.261, 284.398, 52675.484 21/11/03,03:41:58,01,10,1, 11.9,1,1, 2.765, 10546.257, 284.463, 52675.504 21/11/03,03:41:58,02,10,1, 11.9,1,1, 2.765, 10546.253, 284.440, 52675.530 21/11/03,03:41:58,03,10,1, 11.9,1,1, 2.765, 10546.250, 284.498, 52675.551 21/11/03,03:41:58,04,10,1, 11.9,1,1, 2.765, 10546.234, 284.484, 52675.479 21/11/03,03:41:58,05,10,1, 11.9,1,1, 2.765, 10546.263, 284.479, 52675.538 21/11/03,03:41:58,06,10,1, 11.9,1,1, 2.765, 10546.274, 284.491, 52675.532 21/11/03,03:41:58,07,10,1, 11.9,1,1, 2.765, 10546.238, 284.516, 52675.509 21/11/03,03:41:58,08,10,1, 11.9,1,1, 2.765, 10546.246, 284.511, 52675.485 21/11/03,03:41:58,09,10,1, 11.9,1,1, 2.765, 10546.235, 284.519, 52675.531 21/11/03,03:41:58,10,10,1, 11.9,1,1, 2.765, 10546.232, 284.527, 52675.516 21/11/03,03:41:58,11,10,1, 11.9,1,1, 2.765, 10546.230, 284.508, 52675.326 21/11/03,03:41:58,12,10,1, 11.9,1,1, 2.765, 10546.240, 284.550, 52675.670 21/11/03,03:41:58,13,10,1, 11.9,1,1, 2.765, 10546.266, 284.554, 52675.509 21/11/03,03:41:58,14,10,1, 11.9,1,1, 2.765, 10546.271, 284.547, 52675.568 21/11/03,03:41:58,15,10,1, 11.9,1,1, 2.765, 10546.272, 284.573, 52675.564 21/11/03,03:41:58,16,10,1, 11.9,1,1, 2.765, 10546.242, 284.593, 52675.586 21/11/03,03:41:58,17,10,1, 11.9,1,1, 2.765, 10546.249, 284.605, 52675.568 21/11/03,03:41:58,18,10,1, 11.9,1,1, 2.765, 10546.246, 284.600, 52675.522 21/11/03,03:41:58,19,10,1, 11.9,1,1, 2.765, 10546.237, 284.624, 52675.567 21/11/03,03:41:59,00,10,1, 11.9,1,1, 2.759, 10546.236, 284.624, 52675.567 21/11/03,03:41:59,01,10,1, 11.9,1,1, 2.759, 10546.239, 284.642, 52675.524 21/11/03,03:41:59,02,10,1, 11.9,1,1, 2.759, 10546.256, 284.632, 52675.564 21/11/03,03:41:59,03,10,1, 11.9,1,1, 2.759, 10546.221, 284.649, 52675.568 21/11/03,03:41:59,04,10,1, 11.9,1,1, 2.759, 10546.250, 284.636, 52675.542 21/11/03,03:41:59,05,10,1, 11.9,1,1, 2.759, 10546.219, 284.668, 52675.554 21/11/03,03:41:59,06,10,1, 11.9,1,1, 2.759, 10546.213, 284.668, 52675.551 21/11/03,03:41:59,07,10,1, 11.9,1,1, 2.759, 10546.237, 284.681, 52675.534 21/11/03,03:41:59,08,10,1, 11.9,1,1, 2.759, 10546.244, 284.710, 52675.531 21/11/03,03:41:59,09,10,1, 11.9,1,1, 2.759, 10546.239, 284.691, 52675.523 21/11/03,03:41:59,10,10,1, 11.9,1,1, 2.759, 10546.252, 284.696, 52675.551 21/11/03,03:41:59,11,10,1, 11.9,1,1, 2.759, 10546.233, 284.691, 52675.539 21/11/03,03:41:59,12,10,1, 11.9,1,1, 2.759, 10546.260, 284.709, 52675.578 21/11/03,03:41:59,13,10,1, 11.9,1,1, 2.759, 10546.234, 284.727, 52675.557 21/11/03,03:41:59,14,10,1, 11.9,1,1, 2.759, 10546.234, 284.758, 52675.586 21/11/03,03:41:59,15,10,1, 11.9,1,1, 2.759, 10546.247, 284.764, 52675.582 21/11/03,03:41:59,16,10,1, 11.9,1,1, 2.759, 10546.256, 284.754, 52675.531 21/11/03,03:41:59,17,10,1, 11.9,1,1, 2.759, 10546.254, 284.762, 52675.556 21/11/03,03:41:59,18,10,1, 11.9,1,1, 2.759, 10546.239, 284.780, 52675.565 21/11/03,03:41:59,19,10,1, 11.9,1,1, 2.759, 10546.257, 284.774, 52675.572 21/11/03,03:42:00,00,10,1, 11.8,1,1, 2.760, 10546.253, 284.774, 52675.572 21/11/03,03:42:00,01,10,1, 11.8,1,1, 2.760, 10546.255, 284.758, 52675.584 21/11/03,03:42:00,02,10,1, 11.8,1,1, 2.760, 10546.254, 284.753, 52675.405 21/11/03,03:42:00,03,10,1, 11.8,1,1, 2.760, 10546.244, 284.735, 52675.372 21/11/03,03:42:00,04,10,1, 11.8,1,1, 2.760, 10546.246, 284.770, 52675.380 21/11/03,03:42:00,05,10,1, 11.8,1,1, 2.760, 10546.255, 284.762, 52675.335 21/11/03,03:42:00,06,10,1, 11.8,1,1, 2.760, 10546.258, 284.803, 52675.372 21/11/03,03:42:00,07,10,1, 11.8,1,1, 2.760, 10546.264, 284.783, 52675.350 21/11/03,03:42:00,08,10,1, 11.8,1,1, 2.760, 10546.247, 284.817, 52675.399 21/11/03,03:42:00,09,10,1, 11.8,1,1, 2.760, 10546.276, 284.819, 52675.391 21/11/03,03:42:00,10,10,1, 11.8,1,1, 2.760, 10546.257, 284.814, 52675.403 21/11/03,03:42:00,11,10,1, 11.8,1,1, 2.760, 10546.259, 284.852, 52675.349 21/11/03,03:42:00,12,10,1, 11.8,1,1, 2.760, 10546.268, 284.848, 52675.483 21/11/03,03:42:00,13,10,1, 11.8,1,1, 2.760, 10546.284, 284.853, 52675.333 21/11/03,03:42:00,14,10,1, 11.8,1,1, 2.760, 10546.253, 284.846, 52675.467 21/11/03,03:42:00,15,10,1, 11.8,1,1, 2.760, 10546.311, 284.842, 52675.340 21/11/03,03:42:00,16,10,1, 11.8,1,1, 2.760, 10546.288, 284.859, 52675.475 21/11/03,03:42:00,17,10,1, 11.8,1,1, 2.760, 10546.274, 284.876, 52675.316 21/11/03,03:42:00,18,10,1, 11.8,1,1, 2.760, 10546.269, 284.840, 52675.473 21/11/03,03:42:00,19,10,1, 11.8,1,1, 2.760, 10546.310, 284.874, 52675.310 21/11/03,03:42:01,00,10,1, 11.9,1,1, 2.763, 10546.303, 284.874, 52675.310 21/11/03,03:42:01,01,10,1, 11.9,1,1, 2.763, 10546.299, 284.917, 52675.362 21/11/03,03:42:01,02,10,1, 11.9,1,1, 2.763, 10546.279, 284.896, 52675.345 21/11/03,03:42:01,03,10,1, 11.9,1,1, 2.763, 10546.309, 284.904, 52675.355 21/11/03,03:42:01,04,10,1, 11.9,1,1, 2.763, 10546.323, 284.915, 52675.359 21/11/03,03:42:01,05,10,1, 11.9,1,1, 2.763, 10546.302, 284.929, 52675.388 21/11/03,03:42:01,06,10,1, 11.9,1,1, 2.763, 10546.365, 284.919, 52675.410 21/11/03,03:42:01,07,10,1, 11.9,1,1, 2.763, 10546.332, 284.946, 52675.367 21/11/03,03:42:01,08,10,1, 11.9,1,1, 2.763, 10546.344, 284.941, 52675.390 21/11/03,03:42:01,09,10,1, 11.9,1,1, 2.763, 10546.330, 284.952, 52675.413 21/11/03,03:42:01,10,10,1, 11.9,1,1, 2.763, 10546.344, 284.955, 52675.375 21/11/03,03:42:01,11,10,1, 11.9,1,1, 2.763, 10546.326, 284.979, 52675.350 21/11/03,03:42:01,12,10,1, 11.9,1,1, 2.763, 10546.335, 285.003, 52675.378 21/11/03,03:42:01,13,10,1, 11.9,1,1, 2.763, 10546.337, 284.984, 52675.368 21/11/03,03:42:01,14,10,1, 11.9,1,1, 2.763, 10546.358, 285.016, 52675.383 21/11/03,03:42:01,15,10,1, 11.9,1,1, 2.763, 10546.343, 284.991, 52675.415 21/11/03,03:42:01,16,10,1, 11.9,1,1, 2.763, 10546.341, 284.996, 52675.345 21/11/03,03:42:01,17,10,1, 11.9,1,1, 2.763, 10546.354, 284.996, 52675.386 21/11/03,03:42:01,18,10,1, 11.9,1,1, 2.763, 10546.369, 285.003, 52675.410 21/11/03,03:42:01,19,10,1, 11.9,1,1, 2.763, 10546.353, 285.027, 52675.401 21/11/03,03:42:02,00,10,1, 11.8,1,1, 2.762, 10546.353, 285.027, 52675.401 21/11/03,03:42:02,01,10,1, 11.8,1,1, 2.762, 10546.350, 285.068, 52675.649 21/11/03,03:42:02,02,10,1, 11.8,1,1, 2.762, 10546.366, 285.037, 52675.466 21/11/03,03:42:02,03,10,1, 11.8,1,1, 2.762, 10546.391, 285.084, 52675.475 21/11/03,03:42:02,04,10,1, 11.8,1,1, 2.762, 10546.376, 285.028, 52675.418 21/11/03,03:42:02,05,10,1, 11.8,1,1, 2.762, 10546.379, 285.073, 52675.403 21/11/03,03:42:02,06,10,1, 11.8,1,1, 2.762, 10546.402, 285.059, 52675.397 21/11/03,03:42:02,07,10,1, 11.8,1,1, 2.762, 10546.401, 285.044, 52675.395 21/11/03,03:42:02,08,10,1, 11.8,1,1, 2.762, 10546.410, 285.068, 52675.398 21/11/03,03:42:02,09,10,1, 11.8,1,1, 2.762, 10546.406, 285.066, 52675.417 21/11/03,03:42:02,10,10,1, 11.8,1,1, 2.762, 10546.398, 285.055, 52675.385 21/11/03,03:42:02,11,10,1, 11.8,1,1, 2.762, 10546.404, 285.092, 52675.359 21/11/03,03:42:02,12,10,1, 11.8,1,1, 2.762, 10546.384, 285.085, 52675.365 21/11/03,03:42:02,13,10,1, 11.8,1,1, 2.762, 10546.426, 285.097, 52675.419 21/11/03,03:42:02,14,10,1, 11.8,1,1, 2.762, 10546.444, 285.109, 52675.404 21/11/03,03:42:02,15,10,1, 11.8,1,1, 2.762, 10546.455, 285.101, 52675.412 21/11/03,03:42:02,16,10,1, 11.8,1,1, 2.762, 10546.432, 285.097, 52675.425 21/11/03,03:42:02,17,10,1, 11.8,1,1, 2.762, 10546.432, 285.114, 52675.409 21/11/03,03:42:02,18,10,1, 11.8,1,1, 2.762, 10546.463, 285.107, 52675.416 21/11/03,03:42:02,19,10,1, 11.8,1,1, 2.762, 10546.464, 285.133, 52675.409 21/11/03,03:42:03,00,10,1, 11.9,1,1, 2.764, 10546.461, 285.133, 52675.409 21/11/03,03:42:03,01,10,1, 11.9,1,1, 2.764, 10546.460, 285.126, 52675.485 21/11/03,03:42:03,02,10,1, 11.9,1,1, 2.764, 10546.503, 285.141, 52675.409 21/11/03,03:42:03,03,10,1, 11.9,1,1, 2.764, 10546.494, 285.140, 52675.400 21/11/03,03:42:03,04,10,1, 11.9,1,1, 2.764, 10546.501, 285.180, 52675.413 21/11/03,03:42:03,05,10,1, 11.9,1,1, 2.764, 10546.512, 285.135, 52675.405 21/11/03,03:42:03,06,10,1, 11.9,1,1, 2.764, 10546.499, 285.168, 52675.407 21/11/03,03:42:03,07,10,1, 11.9,1,1, 2.764, 10546.518, 285.152, 52675.412 21/11/03,03:42:03,08,10,1, 11.9,1,1, 2.764, 10546.503, 285.149, 52675.408 21/11/03,03:42:03,09,10,1, 11.9,1,1, 2.764, 10546.484, 285.171, 52675.412 21/11/03,03:42:03,10,10,1, 11.9,1,1, 2.764, 10546.533, 285.168, 52675.428 21/11/03,03:42:03,11,10,1, 11.9,1,1, 2.764, 10546.509, 285.150, 52675.403 21/11/03,03:42:03,12,10,1, 11.9,1,1, 2.764, 10546.532, 285.159, 52675.459 21/11/03,03:42:03,13,10,1, 11.9,1,1, 2.764, 10546.538, 285.195, 52675.426 21/11/03,03:42:03,14,10,1, 11.9,1,1, 2.764, 10546.558, 285.174, 52675.379 21/11/03,03:42:03,15,10,1, 11.9,1,1, 2.764, 10546.572, 285.210, 52675.465 21/11/03,03:42:03,16,10,1, 11.9,1,1, 2.764, 10546.583, 285.220, 52675.399 21/11/03,03:42:03,17,10,1, 11.9,1,1, 2.764, 10546.573, 285.221, 52675.438 21/11/03,03:42:03,18,10,1, 11.9,1,1, 2.764, 10546.591, 285.184, 52675.535 21/11/03,03:42:03,19,10,1, 11.9,1,1, 2.764, 10546.555, 285.215, 52675.427 21/11/03,03:42:04,00,10,1, 11.8,1,1, 2.762, 10546.553, 285.215, 52675.427 21/11/03,03:42:04,01,10,1, 11.8,1,1, 2.762, 10546.593, 285.236, 52675.475 21/11/03,03:42:04,02,10,1, 11.8,1,1, 2.762, 10546.599, 285.219, 52675.422 21/11/03,03:42:04,03,10,1, 11.8,1,1, 2.762, 10546.618, 285.218, 52675.418 21/11/03,03:42:04,04,10,1, 11.8,1,1, 2.762, 10546.634, 285.212, 52675.419 21/11/03,03:42:04,05,10,1, 11.8,1,1, 2.762, 10546.613, 285.232, 52675.419 21/11/03,03:42:04,06,10,1, 11.8,1,1, 2.762, 10546.635, 285.230, 52675.439 21/11/03,03:42:04,07,10,1, 11.8,1,1, 2.762, 10546.622, 285.214, 52675.441 21/11/03,03:42:04,08,10,1, 11.8,1,1, 2.762, 10546.636, 285.249, 52675.443 21/11/03,03:42:04,09,10,1, 11.8,1,1, 2.762, 10546.648, 285.208, 52675.450 21/11/03,03:42:04,10,10,1, 11.8,1,1, 2.762, 10546.653, 285.256, 52675.473 21/11/03,03:42:04,11,10,1, 11.8,1,1, 2.762, 10546.645, 285.216, 52675.443 21/11/03,03:42:04,12,10,1, 11.8,1,1, 2.762, 10546.657, 285.264, 52675.424 21/11/03,03:42:04,13,10,1, 11.8,1,1, 2.762, 10546.670, 285.246, 52675.417 21/11/03,03:42:04,14,10,1, 11.8,1,1, 2.762, 10546.653, 285.269, 52675.394 21/11/03,03:42:04,15,10,1, 11.8,1,1, 2.762, 10546.685, 285.255, 52675.412 21/11/03,03:42:04,16,10,1, 11.8,1,1, 2.762, 10546.697, 285.242, 52675.403 21/11/03,03:42:04,17,10,1, 11.8,1,1, 2.762, 10546.685, 285.252, 52675.439 21/11/03,03:42:04,18,10,1, 11.8,1,1, 2.762, 10546.718, 285.230, 52675.406 21/11/03,03:42:04,19,10,1, 11.8,1,1, 2.762, 10546.688, 285.258, 52675.455 21/11/03,03:42:05,00,10,1, 11.9,1,1, 2.762, 10546.687, 285.258, 52675.455 21/11/03,03:42:05,01,10,1, 11.9,1,1, 2.762, 10546.730, 285.277, 52675.439 21/11/03,03:42:05,02,10,1, 11.9,1,1, 2.762, 10546.761, 285.237, 52675.394 21/11/03,03:42:05,03,10,1, 11.9,1,1, 2.762, 10546.736, 285.270, 52675.440 21/11/03,03:42:05,04,10,1, 11.9,1,1, 2.762, 10546.761, 285.260, 52675.416 21/11/03,03:42:05,05,10,1, 11.9,1,1, 2.762, 10546.788, 285.272, 52675.400 21/11/03,03:42:05,06,10,1, 11.9,1,1, 2.762, 10546.761, 285.268, 52675.419 21/11/03,03:42:05,07,10,1, 11.9,1,1, 2.762, 10546.778, 285.286, 52675.403 21/11/03,03:42:05,08,10,1, 11.9,1,1, 2.762, 10546.777, 285.284, 52675.399 21/11/03,03:42:05,09,10,1, 11.9,1,1, 2.762, 10546.791, 285.279, 52675.264 21/11/03,03:42:05,10,10,1, 11.9,1,1, 2.762, 10546.776, 285.278, 52675.403 21/11/03,03:42:05,11,10,1, 11.9,1,1, 2.762, 10546.795, 285.278, 52675.471 21/11/03,03:42:05,12,10,1, 11.9,1,1, 2.762, 10546.819, 285.302, 52675.423 21/11/03,03:42:05,13,10,1, 11.9,1,1, 2.762, 10546.836, 285.286, 52675.430 21/11/03,03:42:05,14,10,1, 11.9,1,1, 2.762, 10546.837, 285.270, 52675.420 21/11/03,03:42:05,15,10,1, 11.9,1,1, 2.762, 10546.858, 285.272, 52675.440 21/11/03,03:42:05,16,10,1, 11.9,1,1, 2.762, 10546.855, 285.273, 52675.382 21/11/03,03:42:05,17,10,1, 11.9,1,1, 2.762, 10546.847, 285.248, 52675.430 21/11/03,03:42:05,18,10,1, 11.9,1,1, 2.762, 10546.867, 285.252, 52675.400 21/11/03,03:42:05,19,10,1, 11.9,1,1, 2.762, 10546.844, 285.239, 52675.405 21/11/03,03:42:06,00,10,1, 11.9,1,1, 2.761, 10546.837, 285.239, 52675.405 21/11/03,03:42:06,01,10,1, 11.9,1,1, 2.761, 10546.870, 285.273, 52675.400 21/11/03,03:42:06,02,10,1, 11.9,1,1, 2.761, 10546.889, 285.268, 52675.427 21/11/03,03:42:06,03,10,1, 11.9,1,1, 2.761, 10546.906, 285.273, 52675.413 21/11/03,03:42:06,04,10,1, 11.9,1,1, 2.761, 10546.920, 285.290, 52675.422 21/11/03,03:42:06,05,10,1, 11.9,1,1, 2.761, 10546.911, 285.251, 52675.415 21/11/03,03:42:06,06,10,1, 11.9,1,1, 2.761, 10546.942, 285.256, 52675.385 21/11/03,03:42:06,07,10,1, 11.9,1,1, 2.761, 10546.974, 285.257, 52675.400 21/11/03,03:42:06,08,10,1, 11.9,1,1, 2.761, 10546.942, 285.274, 52675.461 21/11/03,03:42:06,09,10,1, 11.9,1,1, 2.761, 10546.959, 285.259, 52675.428 21/11/03,03:42:06,10,10,1, 11.9,1,1, 2.761, 10546.967, 285.265, 52675.418 21/11/03,03:42:06,11,10,1, 11.9,1,1, 2.761, 10546.963, 285.268, 52675.411 21/11/03,03:42:06,12,10,1, 11.9,1,1, 2.761, 10546.967, 285.272, 52675.381 21/11/03,03:42:06,13,10,1, 11.9,1,1, 2.761, 10547.010, 285.290, 52675.437 21/11/03,03:42:06,14,10,1, 11.9,1,1, 2.761, 10546.976, 285.272, 52675.366 21/11/03,03:42:06,15,10,1, 11.9,1,1, 2.761, 10547.015, 285.293, 52675.426 21/11/03,03:42:06,16,10,1, 11.9,1,1, 2.761, 10547.020, 285.276, 52675.431 21/11/03,03:42:06,17,10,1, 11.9,1,1, 2.761, 10547.053, 285.273, 52675.255 21/11/03,03:42:06,18,10,1, 11.9,1,1, 2.761, 10547.026, 285.278, 52675.394 21/11/03,03:42:06,19,10,1, 11.9,1,1, 2.761, 10547.043, 285.267, 52675.411 21/11/03,03:42:07,00,10,1, 11.9,1,1, 2.762, 10547.037, 285.267, 52675.411 21/11/03,03:42:07,01,10,1, 11.9,1,1, 2.762, 10547.070, 285.286, 52675.410 21/11/03,03:42:07,02,10,1, 11.9,1,1, 2.762, 10547.067, 285.306, 52675.423 21/11/03,03:42:07,03,10,1, 11.9,1,1, 2.762, 10547.086, 285.265, 52675.394 21/11/03,03:42:07,04,10,1, 11.9,1,1, 2.762, 10547.088, 285.294, 52675.397 21/11/03,03:42:07,05,10,1, 11.9,1,1, 2.762, 10547.099, 285.273, 52675.395 21/11/03,03:42:07,06,10,1, 11.9,1,1, 2.762, 10547.089, 285.282, 52675.410 21/11/03,03:42:07,07,10,1, 11.9,1,1, 2.762, 10547.120, 285.276, 52675.429 21/11/03,03:42:07,08,10,1, 11.9,1,1, 2.762, 10547.145, 285.273, 52675.467 21/11/03,03:42:07,09,10,1, 11.9,1,1, 2.762, 10547.150, 285.269, 52675.405 21/11/03,03:42:07,10,10,1, 11.9,1,1, 2.762, 10547.158, 285.294, 52675.467 21/11/03,03:42:07,11,10,1, 11.9,1,1, 2.762, 10547.145, 285.266, 52675.365 21/11/03,03:42:07,12,10,1, 11.9,1,1, 2.762, 10547.148, 285.283, 52675.422 21/11/03,03:42:07,13,10,1, 11.9,1,1, 2.762, 10547.163, 285.291, 52675.419 21/11/03,03:42:07,14,10,1, 11.9,1,1, 2.762, 10547.183, 285.289, 52675.431 21/11/03,03:42:07,15,10,1, 11.9,1,1, 2.762, 10547.192, 285.287, 52675.431 21/11/03,03:42:07,16,10,1, 11.9,1,1, 2.762, 10547.219, 285.278, 52675.390 21/11/03,03:42:07,17,10,1, 11.9,1,1, 2.762, 10547.184, 285.298, 52675.401 21/11/03,03:42:07,18,10,1, 11.9,1,1, 2.762, 10547.195, 285.289, 52675.380 21/11/03,03:42:07,19,10,1, 11.9,1,1, 2.762, 10547.221, 285.293, 52675.392 21/11/03,03:42:08,00,09,1, 11.8,1,1, 2.756, 10547.221, 285.293, 52675.392 21/11/03,03:42:08,01,09,1, 11.8,1,1, 2.756, 10547.225, 285.283, 52675.429 21/11/03,03:42:08,02,09,1, 11.8,1,1, 2.756, 10547.234, 285.245, 52675.398 21/11/03,03:42:08,03,09,1, 11.8,1,1, 2.756, 10547.247, 285.257, 52675.430 21/11/03,03:42:08,04,09,1, 11.8,1,1, 2.756, 10547.247, 285.246, 52675.410 21/11/03,03:42:08,05,09,1, 11.8,1,1, 2.756, 10547.250, 285.270, 52675.389 21/11/03,03:42:08,06,09,1, 11.8,1,1, 2.756, 10547.264, 285.248, 52675.388 21/11/03,03:42:08,07,09,1, 11.8,1,1, 2.756, 10547.269, 285.307, 52675.403 21/11/03,03:42:08,08,09,1, 11.8,1,1, 2.756, 10547.283, 285.265, 52675.389 21/11/03,03:42:08,09,09,1, 11.8,1,1, 2.756, 10547.297, 285.266, 52675.372 21/11/03,03:42:08,10,09,1, 11.8,1,1, 2.756, 10547.281, 285.272, 52675.403 21/11/03,03:42:08,11,09,1, 11.8,1,1, 2.756, 10547.315, 285.273, 52675.396 21/11/03,03:42:08,12,09,1, 11.8,1,1, 2.756, 10547.320, 285.291, 52675.386 21/11/03,03:42:08,13,09,1, 11.8,1,1, 2.756, 10547.311, 285.279, 52675.385 21/11/03,03:42:08,14,09,1, 11.8,1,1, 2.756, 10547.317, 285.283, 52675.403 21/11/03,03:42:08,15,09,1, 11.8,1,1, 2.756, 10547.327, 285.263, 52675.335 21/11/03,03:42:08,16,09,1, 11.8,1,1, 2.756, 10547.337, 285.283, 52675.371 21/11/03,03:42:08,17,09,1, 11.8,1,1, 2.756, 10547.331, 285.280, 52675.370 21/11/03,03:42:08,18,09,1, 11.8,1,1, 2.756, 10547.345, 285.286, 52675.355 21/11/03,03:42:08,19,09,1, 11.8,1,1, 2.756, 10547.346, 285.264, 52675.383 21/11/03,03:42:09,00,09,1, 11.9,1,1, 2.759, 10547.346, 285.264, 52675.383 21/11/03,03:42:09,01,09,1, 11.9,1,1, 2.759, 10547.384, 285.257, 52675.374 21/11/03,03:42:09,02,09,1, 11.9,1,1, 2.759, 10547.386, 285.276, 52675.412 21/11/03,03:42:09,03,09,1, 11.9,1,1, 2.759, 10547.376, 285.280, 52675.399 21/11/03,03:42:09,04,09,1, 11.9,1,1, 2.759, 10547.380, 285.268, 52675.383 21/11/03,03:42:09,05,09,1, 11.9,1,1, 2.759, 10547.378, 285.280, 52675.381 21/11/03,03:42:09,06,09,1, 11.9,1,1, 2.759, 10547.395, 285.272, 52675.354 21/11/03,03:42:09,07,09,1, 11.9,1,1, 2.759, 10547.422, 285.288, 52675.374 21/11/03,03:42:09,08,09,1, 11.9,1,1, 2.759, 10547.407, 285.287, 52675.386 21/11/03,03:42:09,09,09,1, 11.9,1,1, 2.759, 10547.434, 285.273, 52675.407 21/11/03,03:42:09,10,09,1, 11.9,1,1, 2.759, 10547.449, 285.272, 52675.389 21/11/03,03:42:09,11,09,1, 11.9,1,1, 2.759, 10547.446, 285.287, 52675.348 21/11/03,03:42:09,12,09,1, 11.9,1,1, 2.759, 10547.473, 285.278, 52675.383 21/11/03,03:42:09,13,09,1, 11.9,1,1, 2.759, 10547.483, 285.282, 52675.360 21/11/03,03:42:09,14,09,1, 11.9,1,1, 2.759, 10547.490, 285.255, 52675.369 21/11/03,03:42:09,15,09,1, 11.9,1,1, 2.759, 10547.477, 285.282, 52675.429 21/11/03,03:42:09,16,09,1, 11.9,1,1, 2.759, 10547.485, 285.267, 52675.382 21/11/03,03:42:09,17,09,1, 11.9,1,1, 2.759, 10547.480, 285.285, 52675.387 21/11/03,03:42:09,18,09,1, 11.9,1,1, 2.759, 10547.500, 285.273, 52675.406 21/11/03,03:42:09,19,09,1, 11.9,1,1, 2.759, 10547.505, 285.279, 52675.385 21/11/03,03:42:10,00,09,1, 11.7,1,1, 2.760, 10547.504, 285.279, 52675.385 21/11/03,03:42:10,01,09,1, 11.7,1,1, 2.760, 10547.531, 285.278, 52675.400 21/11/03,03:42:10,02,09,1, 11.7,1,1, 2.760, 10547.537, 285.283, 52675.394 21/11/03,03:42:10,03,09,1, 11.7,1,1, 2.760, 10547.528, 285.299, 52675.417 21/11/03,03:42:10,04,09,1, 11.7,1,1, 2.760, 10547.536, 285.298, 52675.400 21/11/03,03:42:10,05,09,1, 11.7,1,1, 2.760, 10547.534, 285.255, 52675.383 21/11/03,03:42:10,06,09,1, 11.7,1,1, 2.760, 10547.558, 285.278, 52675.398 21/11/03,03:42:10,07,09,1, 11.7,1,1, 2.760, 10547.573, 285.285, 52675.363 21/11/03,03:42:10,08,09,1, 11.7,1,1, 2.760, 10547.584, 285.267, 52675.421 21/11/03,03:42:10,09,09,1, 11.7,1,1, 2.760, 10547.579, 285.268, 52675.329 21/11/03,03:42:10,10,09,1, 11.7,1,1, 2.760, 10547.598, 285.264, 52675.381 21/11/03,03:42:10,11,09,1, 11.7,1,1, 2.760, 10547.600, 285.256, 52675.360 21/11/03,03:42:10,12,09,1, 11.7,1,1, 2.760, 10547.620, 285.247, 52675.348 21/11/03,03:42:10,13,09,1, 11.7,1,1, 2.760, 10547.598, 285.275, 52675.390 21/11/03,03:42:10,14,09,1, 11.7,1,1, 2.760, 10547.632, 285.270, 52675.370 21/11/03,03:42:10,15,09,1, 11.7,1,1, 2.760, 10547.628, 285.267, 52675.343 21/11/03,03:42:10,16,09,1, 11.7,1,1, 2.760, 10547.634, 285.242, 52675.353 21/11/03,03:42:10,17,09,1, 11.7,1,1, 2.760, 10547.632, 285.293, 52675.379 21/11/03,03:42:10,18,09,1, 11.7,1,1, 2.760, 10547.633, 285.257, 52675.346 21/11/03,03:42:10,19,09,1, 11.7,1,1, 2.760, 10547.653, 285.288, 52675.375 21/11/03,03:42:11,00,08,1, 11.9,1,1, 2.758, 10547.646, 285.288, 52675.375 21/11/03,03:42:11,01,08,1, 11.9,1,1, 2.758, 10547.654, 285.270, 52675.379 21/11/03,03:42:11,02,08,1, 11.9,1,1, 2.758, 10547.676, 285.253, 52675.348 21/11/03,03:42:11,03,08,1, 11.9,1,1, 2.758, 10547.689, 285.252, 52675.363 21/11/03,03:42:11,04,08,1, 11.9,1,1, 2.758, 10547.685, 285.191, 52675.315 21/11/03,03:42:11,05,08,1, 11.9,1,1, 2.758, 10547.690, 285.220, 52675.105 21/11/03,03:42:11,06,08,1, 11.9,1,1, 2.758, 10547.649, 285.238, 52675.429 21/11/03,03:42:11,07,08,1, 11.9,1,1, 2.758, 10547.695, 285.217, 52675.421 21/11/03,03:42:11,08,08,1, 11.9,1,1, 2.758, 10547.704, 285.244, 52675.381 21/11/03,03:42:11,09,08,1, 11.9,1,1, 2.758, 10547.697, 285.227, 52675.401 21/11/03,03:42:11,10,08,1, 11.9,1,1, 2.758, 10547.734, 285.216, 52675.373 21/11/03,03:42:11,11,08,1, 11.9,1,1, 2.758, 10547.720, 285.221, 52675.350 21/11/03,03:42:11,12,08,1, 11.9,1,1, 2.758, 10547.733, 285.219, 52675.355 21/11/03,03:42:11,13,08,1, 11.9,1,1, 2.758, 10547.784, 285.218, 52675.349 21/11/03,03:42:11,14,08,1, 11.9,1,1, 2.758, 10547.752, 285.223, 52675.370 21/11/03,03:42:11,15,08,1, 11.9,1,1, 2.758, 10547.766, 285.201, 52675.340 21/11/03,03:42:11,16,08,1, 11.9,1,1, 2.758, 10547.774, 285.216, 52675.370 21/11/03,03:42:11,17,08,1, 11.9,1,1, 2.758, 10547.797, 285.196, 52675.375 21/11/03,03:42:11,18,08,1, 11.9,1,1, 2.758, 10547.797, 285.223, 52675.350 21/11/03,03:42:11,19,08,1, 11.9,1,1, 2.758, 10547.794, 285.186, 52675.324 21/11/03,03:42:12,00,08,1, 11.8,1,1, 2.761, 10547.788, 285.186, 52675.324 21/11/03,03:42:12,01,08,1, 11.8,1,1, 2.761, 10547.848, 285.199, 52675.347 21/11/03,03:42:12,02,08,1, 11.8,1,1, 2.761, 10547.823, 285.227, 52675.379 21/11/03,03:42:12,03,08,1, 11.8,1,1, 2.761, 10547.841, 285.203, 52675.362 21/11/03,03:42:12,04,08,1, 11.8,1,1, 2.761, 10547.864, 285.158, 52675.339 21/11/03,03:42:12,05,08,1, 11.8,1,1, 2.761, 10547.867, 285.178, 52675.343 21/11/03,03:42:12,06,08,1, 11.8,1,1, 2.761, 10547.856, 285.182, 52675.354 21/11/03,03:42:12,07,08,1, 11.8,1,1, 2.761, 10547.853, 285.173, 52675.329 21/11/03,03:42:12,08,08,1, 11.8,1,1, 2.761, 10547.868, 285.171, 52675.358 21/11/03,03:42:12,09,08,1, 11.8,1,1, 2.761, 10547.902, 285.181, 52675.348 21/11/03,03:42:12,10,08,1, 11.8,1,1, 2.761, 10547.887, 285.180, 52675.376 21/11/03,03:42:12,11,08,1, 11.8,1,1, 2.761, 10547.909, 285.174, 52675.347 21/11/03,03:42:12,12,08,1, 11.8,1,1, 2.761, 10547.910, 285.148, 52675.360 21/11/03,03:42:12,13,08,1, 11.8,1,1, 2.761, 10547.904, 285.194, 52675.321 21/11/03,03:42:12,14,08,1, 11.8,1,1, 2.761, 10547.914, 285.151, 52675.355 21/11/03,03:42:12,15,08,1, 11.8,1,1, 2.761, 10547.927, 285.185, 52675.479 21/11/03,03:42:12,16,08,1, 11.8,1,1, 2.761, 10547.943, 285.151, 52675.313 21/11/03,03:42:12,17,08,1, 11.8,1,1, 2.761, 10547.930, 285.174, 52675.372 21/11/03,03:42:12,18,08,1, 11.8,1,1, 2.761, 10547.953, 285.122, 52675.316 21/11/03,03:42:12,19,08,1, 11.8,1,1, 2.761, 10547.977, 285.144, 52675.337 21/11/03,03:42:13,00,08,1, 11.9,1,1, 2.758, 10547.972, 285.144, 52675.337 21/11/03,03:42:13,01,08,1, 11.9,1,1, 2.758, 10547.982, 285.132, 52675.324 21/11/03,03:42:13,02,08,1, 11.9,1,1, 2.758, 10547.987, 285.137, 52675.277 21/11/03,03:42:13,03,08,1, 11.9,1,1, 2.758, 10547.988, 285.112, 52675.294 21/11/03,03:42:13,04,08,1, 11.9,1,1, 2.758, 10547.998, 285.107, 52675.342 21/11/03,03:42:13,05,08,1, 11.9,1,1, 2.758, 10548.000, 285.087, 52675.325 21/11/03,03:42:13,06,08,1, 11.9,1,1, 2.758, 10547.990, 285.104, 52675.319 21/11/03,03:42:13,07,08,1, 11.9,1,1, 2.758, 10548.030, 285.084, 52675.281 21/11/03,03:42:13,08,08,1, 11.9,1,1, 2.758, 10548.043, 285.107, 52675.349 21/11/03,03:42:13,09,08,1, 11.9,1,1, 2.758, 10548.033, 285.100, 52675.330 21/11/03,03:42:13,10,08,1, 11.9,1,1, 2.758, 10548.060, 285.121, 52675.351 21/11/03,03:42:13,11,08,1, 11.9,1,1, 2.758, 10548.045, 285.079, 52675.325 21/11/03,03:42:13,12,08,1, 11.9,1,1, 2.758, 10548.059, 285.117, 52675.355 21/11/03,03:42:13,13,08,1, 11.9,1,1, 2.758, 10548.050, 285.073, 52675.288 21/11/03,03:42:13,14,08,1, 11.9,1,1, 2.758, 10548.080, 285.101, 52675.309 21/11/03,03:42:13,15,08,1, 11.9,1,1, 2.758, 10548.066, 285.051, 52675.331 21/11/03,03:42:13,16,08,1, 11.9,1,1, 2.758, 10548.082, 285.077, 52675.304 21/11/03,03:42:13,17,08,1, 11.9,1,1, 2.758, 10548.100, 285.070, 52675.359 21/11/03,03:42:13,18,08,1, 11.9,1,1, 2.758, 10548.115, 285.062, 52675.361 21/11/03,03:42:13,19,08,1, 11.9,1,1, 2.758, 10548.143, 285.045, 52675.309 21/11/03,03:42:14,00,09,1, 11.9,1,1, 2.761, 10548.139, 285.045, 52675.309 21/11/03,03:42:14,01,09,1, 11.9,1,1, 2.761, 10548.127, 285.053, 52675.329 21/11/03,03:42:14,02,09,1, 11.9,1,1, 2.761, 10548.122, 285.041, 52675.328 21/11/03,03:42:14,03,09,1, 11.9,1,1, 2.761, 10548.163, 285.044, 52675.328 21/11/03,03:42:14,04,09,1, 11.9,1,1, 2.761, 10548.143, 285.040, 52675.318 21/11/03,03:42:14,05,09,1, 11.9,1,1, 2.761, 10548.156, 285.018, 52675.318 21/11/03,03:42:14,06,09,1, 11.9,1,1, 2.761, 10548.178, 285.016, 52675.304 21/11/03,03:42:14,07,09,1, 11.9,1,1, 2.761, 10548.191, 285.020, 52675.299 21/11/03,03:42:14,08,09,1, 11.9,1,1, 2.761, 10548.178, 284.972, 52675.286 21/11/03,03:42:14,09,09,1, 11.9,1,1, 2.761, 10548.198, 284.989, 52675.314 21/11/03,03:42:14,10,09,1, 11.9,1,1, 2.761, 10548.215, 284.988, 52675.291 21/11/03,03:42:14,11,09,1, 11.9,1,1, 2.761, 10548.196, 285.013, 52675.291 21/11/03,03:42:14,12,09,1, 11.9,1,1, 2.761, 10548.214, 285.009, 52675.262 21/11/03,03:42:14,13,09,1, 11.9,1,1, 2.761, 10548.263, 285.009, 52675.268 21/11/03,03:42:14,14,09,1, 11.9,1,1, 2.761, 10548.220, 284.986, 52675.282 21/11/03,03:42:14,15,09,1, 11.9,1,1, 2.761, 10548.241, 284.986, 52675.298 21/11/03,03:42:14,16,09,1, 11.9,1,1, 2.761, 10548.264, 284.980, 52675.289 21/11/03,03:42:14,17,09,1, 11.9,1,1, 2.761, 10548.233, 284.976, 52675.293 21/11/03,03:42:14,18,09,1, 11.9,1,1, 2.761, 10548.257, 284.970, 52675.263 21/11/03,03:42:14,19,09,1, 11.9,1,1, 2.761, 10548.245, 284.955, 52675.283 21/11/03,03:42:15,00,09,1, 11.9,1,1, 2.759, 10548.239, 284.955, 52675.283 21/11/03,03:42:15,01,09,1, 11.9,1,1, 2.759, 10548.303, 284.947, 52675.263 21/11/03,03:42:15,02,09,1, 11.9,1,1, 2.759, 10548.301, 284.964, 52675.299 21/11/03,03:42:15,03,09,1, 11.9,1,1, 2.759, 10548.280, 284.935, 52675.312 21/11/03,03:42:15,04,09,1, 11.9,1,1, 2.759, 10548.311, 284.942, 52675.310 21/11/03,03:42:15,05,09,1, 11.9,1,1, 2.759, 10548.296, 284.905, 52675.273 21/11/03,03:42:15,06,09,1, 11.9,1,1, 2.759, 10548.332, 284.919, 52675.244 21/11/03,03:42:15,07,09,1, 11.9,1,1, 2.759, 10548.341, 284.900, 52675.223 21/11/03,03:42:15,08,09,1, 11.9,1,1, 2.759, 10548.346, 284.899, 52675.250 21/11/03,03:42:15,09,09,1, 11.9,1,1, 2.759, 10548.316, 284.901, 52675.242 21/11/03,03:42:15,10,09,1, 11.9,1,1, 2.759, 10548.357, 284.896, 52675.245 21/11/03,03:42:15,11,09,1, 11.9,1,1, 2.759, 10548.348, 284.896, 52675.224 21/11/03,03:42:15,12,09,1, 11.9,1,1, 2.759, 10548.356, 284.886, 52675.232 21/11/03,03:42:15,13,09,1, 11.9,1,1, 2.759, 10548.380, 284.882, 52675.243 21/11/03,03:42:15,14,09,1, 11.9,1,1, 2.759, 10548.383, 284.878, 52675.208 21/11/03,03:42:15,15,09,1, 11.9,1,1, 2.759, 10548.399, 284.872, 52675.118 21/11/03,03:42:15,16,09,1, 11.9,1,1, 2.759, 10548.398, 284.841, 52675.187 21/11/03,03:42:15,17,09,1, 11.9,1,1, 2.759, 10548.402, 284.870, 52675.252 21/11/03,03:42:15,18,09,1, 11.9,1,1, 2.759, 10548.413, 284.856, 52675.230 21/11/03,03:42:15,19,09,1, 11.9,1,1, 2.759, 10548.432, 284.862, 52675.231 21/11/03,03:42:16,00,09,1, 11.9,1,1, 2.762, 10548.431, 284.862, 52675.231 21/11/03,03:42:16,01,09,1, 11.9,1,1, 2.762, 10548.455, 284.821, 52675.222 21/11/03,03:42:16,02,09,1, 11.9,1,1, 2.762, 10548.452, 284.805, 52675.222 21/11/03,03:42:16,03,09,1, 11.9,1,1, 2.762, 10548.451, 284.833, 52675.251 21/11/03,03:42:16,04,09,1, 11.9,1,1, 2.762, 10548.460, 284.802, 52675.219 21/11/03,03:42:16,05,09,1, 11.9,1,1, 2.762, 10548.503, 284.815, 52675.218 21/11/03,03:42:16,06,09,1, 11.9,1,1, 2.762, 10548.483, 284.812, 52675.212 21/11/03,03:42:16,07,09,1, 11.9,1,1, 2.762, 10548.509, 284.791, 52675.200 21/11/03,03:42:16,08,09,1, 11.9,1,1, 2.762, 10548.459, 284.791, 52675.405 21/11/03,03:42:16,09,09,1, 11.9,1,1, 2.762, 10548.494, 284.777, 52675.249 21/11/03,03:42:16,10,09,1, 11.9,1,1, 2.762, 10548.520, 284.776, 52675.232 21/11/03,03:42:16,11,09,1, 11.9,1,1, 2.762, 10548.513, 284.759, 52675.266 21/11/03,03:42:16,12,09,1, 11.9,1,1, 2.762, 10548.542, 284.771, 52675.231 21/11/03,03:42:16,13,09,1, 11.9,1,1, 2.762, 10548.542, 284.768, 52675.221 21/11/03,03:42:16,14,09,1, 11.9,1,1, 2.762, 10548.549, 284.769, 52675.246 21/11/03,03:42:16,15,09,1, 11.9,1,1, 2.762, 10548.559, 284.726, 52675.223 21/11/03,03:42:16,16,09,1, 11.9,1,1, 2.762, 10548.579, 284.752, 52675.228 21/11/03,03:42:16,17,09,1, 11.9,1,1, 2.762, 10548.567, 284.746, 52675.217 21/11/03,03:42:16,18,09,1, 11.9,1,1, 2.762, 10548.606, 284.712, 52675.241 21/11/03,03:42:16,19,09,1, 11.9,1,1, 2.762, 10548.590, 284.707, 52675.222 21/11/03,03:42:17,00,09,1, 11.8,1,1, 2.763, 10548.589, 284.707, 52675.222 21/11/03,03:42:17,01,09,1, 11.8,1,1, 2.763, 10548.617, 284.703, 52675.189 21/11/03,03:42:17,02,09,1, 11.8,1,1, 2.763, 10548.638, 284.718, 52675.228 21/11/03,03:42:17,03,09,1, 11.8,1,1, 2.763, 10548.616, 284.685, 52675.206 21/11/03,03:42:17,04,09,1, 11.8,1,1, 2.763, 10548.639, 284.651, 52675.180 21/11/03,03:42:17,05,09,1, 11.8,1,1, 2.763, 10548.662, 284.650, 52675.217 21/11/03,03:42:17,06,09,1, 11.8,1,1, 2.763, 10548.680, 284.643, 52675.200 21/11/03,03:42:17,07,09,1, 11.8,1,1, 2.763, 10548.689, 284.611, 52675.219 21/11/03,03:42:17,08,09,1, 11.8,1,1, 2.763, 10548.670, 284.647, 52675.200 21/11/03,03:42:17,09,09,1, 11.8,1,1, 2.763, 10548.698, 284.621, 52675.207 21/11/03,03:42:17,10,09,1, 11.8,1,1, 2.763, 10548.705, 284.608, 52675.216 21/11/03,03:42:17,11,09,1, 11.8,1,1, 2.763, 10548.747, 284.598, 52675.219 21/11/03,03:42:17,12,09,1, 11.8,1,1, 2.763, 10548.734, 284.558, 52675.150 21/11/03,03:42:17,13,09,1, 11.8,1,1, 2.763, 10548.733, 284.607, 52675.184 21/11/03,03:42:17,14,09,1, 11.8,1,1, 2.763, 10548.738, 284.567, 52675.150 21/11/03,03:42:17,15,09,1, 11.8,1,1, 2.763, 10548.733, 284.579, 52675.229 21/11/03,03:42:17,16,09,1, 11.8,1,1, 2.763, 10548.772, 284.569, 52675.106 21/11/03,03:42:17,17,09,1, 11.8,1,1, 2.763, 10548.786, 284.575, 52675.170 21/11/03,03:42:17,18,09,1, 11.8,1,1, 2.763, 10548.795, 284.568, 52675.171 21/11/03,03:42:17,19,09,1, 11.8,1,1, 2.763, 10548.803, 284.570, 52675.180 21/11/03,03:42:18,00,10,1, 11.9,1,1, 2.758, 10548.798, 284.570, 52675.180 21/11/03,03:42:18,01,10,1, 11.9,1,1, 2.758, 10548.791, 284.545, 52675.164 21/11/03,03:42:18,02,10,1, 11.9,1,1, 2.758, 10548.821, 284.542, 52675.156 21/11/03,03:42:18,03,10,1, 11.9,1,1, 2.758, 10548.819, 284.524, 52675.180 21/11/03,03:42:18,04,10,1, 11.9,1,1, 2.758, 10548.827, 284.523, 52675.193 21/11/03,03:42:18,05,10,1, 11.9,1,1, 2.758, 10548.860, 284.523, 52675.176 21/11/03,03:42:18,06,10,1, 11.9,1,1, 2.758, 10548.874, 284.504, 52675.141 21/11/03,03:42:18,07,10,1, 11.9,1,1, 2.758, 10548.856, 284.497, 52675.179 21/11/03,03:42:18,08,10,1, 11.9,1,1, 2.758, 10548.874, 284.507, 52675.190 21/11/03,03:42:18,09,10,1, 11.9,1,1, 2.758, 10548.872, 284.490, 52675.167 21/11/03,03:42:18,10,10,1, 11.9,1,1, 2.758, 10548.893, 284.505, 52675.166 21/11/03,03:42:18,11,10,1, 11.9,1,1, 2.758, 10548.891, 284.459, 52675.161 21/11/03,03:42:18,12,10,1, 11.9,1,1, 2.758, 10548.906, 284.482, 52675.186 21/11/03,03:42:18,13,10,1, 11.9,1,1, 2.758, 10548.910, 284.467, 52675.173 21/11/03,03:42:18,14,10,1, 11.9,1,1, 2.758, 10548.923, 284.477, 52675.159 21/11/03,03:42:18,15,10,1, 11.9,1,1, 2.758, 10548.946, 284.437, 52675.159 21/11/03,03:42:18,16,10,1, 11.9,1,1, 2.758, 10548.956, 284.464, 52675.154 21/11/03,03:42:18,17,10,1, 11.9,1,1, 2.758, 10548.948, 284.442, 52675.149 21/11/03,03:42:18,18,10,1, 11.9,1,1, 2.758, 10548.976, 284.429, 52675.135 21/11/03,03:42:18,19,10,1, 11.9,1,1, 2.758, 10548.967, 284.408, 52675.156 21/11/03,03:42:19,00,09,1, 11.9,1,1, 2.761, 10548.965, 284.408, 52675.156 21/11/03,03:42:19,01,09,1, 11.9,1,1, 2.761, 10548.997, 284.396, 52675.155 21/11/03,03:42:19,02,09,1, 11.9,1,1, 2.761, 10548.987, 284.408, 52675.170 21/11/03,03:42:19,03,09,1, 11.9,1,1, 2.761, 10549.001, 284.371, 52675.171 21/11/03,03:42:19,04,09,1, 11.9,1,1, 2.761, 10549.019, 284.370, 52675.118 21/11/03,03:42:19,05,09,1, 11.9,1,1, 2.761, 10549.014, 284.377, 52675.124 21/11/03,03:42:19,06,09,1, 11.9,1,1, 2.761, 10549.029, 284.336, 52675.113 21/11/03,03:42:19,07,09,1, 11.9,1,1, 2.761, 10549.037, 284.385, 52675.152 21/11/03,03:42:19,08,09,1, 11.9,1,1, 2.761, 10549.051, 284.310, 52675.092 21/11/03,03:42:19,09,09,1, 11.9,1,1, 2.761, 10549.036, 284.339, 52675.087 21/11/03,03:42:19,10,09,1, 11.9,1,1, 2.761, 10549.067, 284.326, 52675.133 21/11/03,03:42:19,11,09,1, 11.9,1,1, 2.761, 10549.073, 284.323, 52675.116 21/11/03,03:42:19,12,09,1, 11.9,1,1, 2.761, 10549.087, 284.328, 52675.108 21/11/03,03:42:19,13,09,1, 11.9,1,1, 2.761, 10549.099, 284.321, 52675.136 21/11/03,03:42:19,14,09,1, 11.9,1,1, 2.761, 10549.115, 284.305, 52675.084 21/11/03,03:42:19,15,09,1, 11.9,1,1, 2.761, 10549.119, 284.322, 52675.141 21/11/03,03:42:19,16,09,1, 11.9,1,1, 2.761, 10549.119, 284.288, 52675.070 21/11/03,03:42:19,17,09,1, 11.9,1,1, 2.761, 10549.129, 284.286, 52675.080 21/11/03,03:42:19,18,09,1, 11.9,1,1, 2.761, 10549.118, 284.274, 52675.067 21/11/03,03:42:19,19,09,1, 11.9,1,1, 2.761, 10549.149, 284.278, 52675.069 21/11/03,03:42:20,00,09,1, 11.8,1,1, 2.759, 10549.148, 284.278, 52675.069 21/11/03,03:42:20,01,09,1, 11.8,1,1, 2.759, 10549.175, 284.237, 52675.082 21/11/03,03:42:20,02,09,1, 11.8,1,1, 2.759, 10549.156, 284.228, 52675.080 21/11/03,03:42:20,03,09,1, 11.8,1,1, 2.759, 10549.173, 284.206, 52675.072 21/11/03,03:42:20,04,09,1, 11.8,1,1, 2.759, 10549.188, 284.226, 52675.076 21/11/03,03:42:20,05,09,1, 11.8,1,1, 2.759, 10549.189, 284.187, 52675.052 21/11/03,03:42:20,06,09,1, 11.8,1,1, 2.759, 10549.199, 284.202, 52675.076 21/11/03,03:42:20,07,09,1, 11.8,1,1, 2.759, 10549.193, 284.180, 52675.066 21/11/03,03:42:20,08,09,1, 11.8,1,1, 2.759, 10549.214, 284.184, 52675.081 21/11/03,03:42:20,09,09,1, 11.8,1,1, 2.759, 10549.215, 284.154, 52675.037 21/11/03,03:42:20,10,09,1, 11.8,1,1, 2.759, 10549.234, 284.186, 52675.022 21/11/03,03:42:20,11,09,1, 11.8,1,1, 2.759, 10549.241, 284.150, 52675.035 21/11/03,03:42:20,12,09,1, 11.8,1,1, 2.759, 10549.238, 284.171, 52675.027 21/11/03,03:42:20,13,09,1, 11.8,1,1, 2.759, 10549.257, 284.163, 52675.051 21/11/03,03:42:20,14,09,1, 11.8,1,1, 2.759, 10549.258, 284.136, 52675.002 21/11/03,03:42:20,15,09,1, 11.8,1,1, 2.759, 10549.263, 284.114, 52675.027 21/11/03,03:42:20,16,09,1, 11.8,1,1, 2.759, 10549.280, 284.129, 52675.024 21/11/03,03:42:20,17,09,1, 11.8,1,1, 2.759, 10549.280, 284.117, 52674.989 21/11/03,03:42:20,18,09,1, 11.8,1,1, 2.759, 10549.295, 284.126, 52674.991 21/11/03,03:42:20,19,09,1, 11.8,1,1, 2.759, 10549.291, 284.119, 52675.032 21/11/03,03:42:21,00,09,1, 11.9,1,1, 2.760, 10549.290, 284.119, 52675.032 21/11/03,03:42:21,01,09,1, 11.9,1,1, 2.760, 10549.328, 284.092, 52675.043 21/11/03,03:42:21,02,09,1, 11.9,1,1, 2.760, 10549.323, 284.072, 52674.978 21/11/03,03:42:21,03,09,1, 11.9,1,1, 2.760, 10549.335, 284.067, 52674.972 21/11/03,03:42:21,04,09,1, 11.9,1,1, 2.760, 10549.329, 284.037, 52674.959 21/11/03,03:42:21,05,09,1, 11.9,1,1, 2.760, 10549.336, 284.025, 52675.023 21/11/03,03:42:21,06,09,1, 11.9,1,1, 2.760, 10549.339, 284.006, 52674.985 21/11/03,03:42:21,07,09,1, 11.9,1,1, 2.760, 10549.359, 284.031, 52675.010 21/11/03,03:42:21,08,09,1, 11.9,1,1, 2.760, 10549.374, 283.992, 52674.982 21/11/03,03:42:21,09,09,1, 11.9,1,1, 2.760, 10549.355, 284.003, 52674.987 21/11/03,03:42:21,10,09,1, 11.9,1,1, 2.760, 10549.397, 284.010, 52674.989 21/11/03,03:42:21,11,09,1, 11.9,1,1, 2.760, 10549.392, 283.975, 52674.992 21/11/03,03:42:21,12,09,1, 11.9,1,1, 2.760, 10549.393, 283.955, 52674.973 21/11/03,03:42:21,13,09,1, 11.9,1,1, 2.760, 10549.417, 283.965, 52674.981 21/11/03,03:42:21,14,09,1, 11.9,1,1, 2.760, 10549.413, 283.941, 52674.954 21/11/03,03:42:21,15,09,1, 11.9,1,1, 2.760, 10549.420, 283.926, 52674.951 21/11/03,03:42:21,16,09,1, 11.9,1,1, 2.760, 10549.398, 283.936, 52674.938 21/11/03,03:42:21,17,09,1, 11.9,1,1, 2.760, 10549.417, 283.876, 52674.909 21/11/03,03:42:21,18,09,1, 11.9,1,1, 2.760, 10549.424, 283.920, 52674.943 21/11/03,03:42:21,19,09,1, 11.9,1,1, 2.760, 10549.435, 283.906, 52674.923 21/11/03,03:42:22,00,09,1, 11.9,1,1, 2.762, 10549.432, 283.906, 52674.923 21/11/03,03:42:22,01,09,1, 11.9,1,1, 2.762, 10549.448, 283.852, 52674.925 21/11/03,03:42:22,02,09,1, 11.9,1,1, 2.762, 10549.465, 283.903, 52674.953 21/11/03,03:42:22,03,09,1, 11.9,1,1, 2.762, 10549.473, 283.844, 52674.923 21/11/03,03:42:22,04,09,1, 11.9,1,1, 2.762, 10549.476, 283.862, 52674.940 21/11/03,03:42:22,05,09,1, 11.9,1,1, 2.762, 10549.473, 283.833, 52674.920 21/11/03,03:42:22,06,09,1, 11.9,1,1, 2.762, 10549.499, 283.845, 52674.948 21/11/03,03:42:22,07,09,1, 11.9,1,1, 2.762, 10549.495, 283.834, 52674.897 21/11/03,03:42:22,08,09,1, 11.9,1,1, 2.762, 10549.506, 283.824, 52674.909 21/11/03,03:42:22,09,09,1, 11.9,1,1, 2.762, 10549.527, 283.797, 52674.889 21/11/03,03:42:22,10,09,1, 11.9,1,1, 2.762, 10549.531, 283.800, 52674.884 21/11/03,03:42:22,11,09,1, 11.9,1,1, 2.762, 10549.535, 283.788, 52674.911 21/11/03,03:42:22,12,09,1, 11.9,1,1, 2.762, 10549.546, 283.765, 52674.887 21/11/03,03:42:22,13,09,1, 11.9,1,1, 2.762, 10549.530, 283.781, 52674.917 21/11/03,03:42:22,14,09,1, 11.9,1,1, 2.762, 10549.562, 283.754, 52674.925 21/11/03,03:42:22,15,09,1, 11.9,1,1, 2.762, 10549.571, 283.764, 52674.937 21/11/03,03:42:22,16,09,1, 11.9,1,1, 2.762, 10549.559, 283.715, 52674.892 21/11/03,03:42:22,17,09,1, 11.9,1,1, 2.762, 10549.551, 283.736, 52674.929 21/11/03,03:42:22,18,09,1, 11.9,1,1, 2.762, 10549.594, 283.721, 52674.893 21/11/03,03:42:22,19,09,1, 11.9,1,1, 2.762, 10549.597, 283.704, 52674.902 21/11/03,03:42:23,00,09,1, 11.9,1,1, 2.760, 10549.591, 283.704, 52674.902 21/11/03,03:42:23,01,09,1, 11.9,1,1, 2.760, 10549.609, 283.705, 52674.859 21/11/03,03:42:23,02,09,1, 11.9,1,1, 2.760, 10549.602, 283.661, 52674.877 21/11/03,03:42:23,03,09,1, 11.9,1,1, 2.760, 10549.617, 283.699, 52674.870 21/11/03,03:42:23,04,09,1, 11.9,1,1, 2.760, 10549.584, 283.660, 52674.859 21/11/03,03:42:23,05,09,1, 11.9,1,1, 2.760, 10549.637, 283.650, 52674.895 21/11/03,03:42:23,06,09,1, 11.9,1,1, 2.760, 10549.622, 283.633, 52674.848 21/11/03,03:42:23,07,09,1, 11.9,1,1, 2.760, 10549.641, 283.643, 52674.864 21/11/03,03:42:23,08,09,1, 11.9,1,1, 2.760, 10549.635, 283.597, 52674.881 21/11/03,03:42:23,09,09,1, 11.9,1,1, 2.760, 10549.655, 283.625, 52674.836 21/11/03,03:42:23,10,09,1, 11.9,1,1, 2.760, 10549.672, 283.590, 52674.830 21/11/03,03:42:23,11,09,1, 11.9,1,1, 2.760, 10549.704, 283.619, 52674.919 21/11/03,03:42:23,12,09,1, 11.9,1,1, 2.760, 10549.616, 283.616, 52674.867 21/11/03,03:42:23,13,09,1, 11.9,1,1, 2.760, 10549.658, 283.579, 52674.875 21/11/03,03:42:23,14,09,1, 11.9,1,1, 2.760, 10549.677, 283.578, 52674.779 21/11/03,03:42:23,15,09,1, 11.9,1,1, 2.760, 10549.675, 283.535, 52674.852 21/11/03,03:42:23,16,09,1, 11.9,1,1, 2.760, 10549.688, 283.552, 52674.818 21/11/03,03:42:23,17,09,1, 11.9,1,1, 2.760, 10549.695, 283.527, 52674.846 21/11/03,03:42:23,18,09,1, 11.9,1,1, 2.760, 10549.716, 283.542, 52674.844 21/11/03,03:42:23,19,09,1, 11.9,1,1, 2.760, 10549.698, 283.499, 52674.844 21/11/03,03:42:24,00,09,1, 11.9,1,1, 2.758, 10549.691, 283.499, 52674.844 21/11/03,03:42:24,01,09,1, 11.9,1,1, 2.758, 10549.670, 283.479, 52674.886 21/11/03,03:42:24,02,09,1, 11.9,1,1, 2.758, 10549.729, 283.510, 52674.860 21/11/03,03:42:24,03,09,1, 11.9,1,1, 2.758, 10549.717, 283.479, 52674.860 21/11/03,03:42:24,04,09,1, 11.9,1,1, 2.758, 10549.715, 283.470, 52674.871 21/11/03,03:42:24,05,09,1, 11.9,1,1, 2.758, 10549.730, 283.451, 52674.768 21/11/03,03:42:24,06,09,1, 11.9,1,1, 2.758, 10549.738, 283.444, 52674.817 21/11/03,03:42:24,07,09,1, 11.9,1,1, 2.758, 10549.747, 283.416, 52674.816 21/11/03,03:42:24,08,09,1, 11.9,1,1, 2.758, 10549.760, 283.420, 52674.775 21/11/03,03:42:24,09,09,1, 11.9,1,1, 2.758, 10549.756, 283.389, 52674.787 21/11/03,03:42:24,10,09,1, 11.9,1,1, 2.758, 10549.767, 283.411, 52674.824 21/11/03,03:42:24,11,09,1, 11.9,1,1, 2.758, 10549.782, 283.393, 52674.783 21/11/03,03:42:24,12,09,1, 11.9,1,1, 2.758, 10549.780, 283.381, 52674.806 21/11/03,03:42:24,13,09,1, 11.9,1,1, 2.758, 10549.793, 283.376, 52674.818 21/11/03,03:42:24,14,09,1, 11.9,1,1, 2.758, 10549.808, 283.327, 52674.767 21/11/03,03:42:24,15,09,1, 11.9,1,1, 2.758, 10549.800, 283.380, 52674.801 21/11/03,03:42:24,16,09,1, 11.9,1,1, 2.758, 10549.786, 283.344, 52674.759 21/11/03,03:42:24,17,09,1, 11.9,1,1, 2.758, 10549.805, 283.361, 52674.771 21/11/03,03:42:24,18,09,1, 11.9,1,1, 2.758, 10549.815, 283.322, 52674.770 21/11/03,03:42:24,19,09,1, 11.9,1,1, 2.758, 10549.820, 283.340, 52674.729 21/11/03,03:42:25,00,09,1, 11.9,1,1, 2.763, 10549.816, 283.340, 52674.729 21/11/03,03:42:25,01,09,1, 11.9,1,1, 2.763, 10549.818, 283.330, 52674.729 21/11/03,03:42:25,02,09,1, 11.9,1,1, 2.763, 10549.805, 283.302, 52674.733 21/11/03,03:42:25,03,09,1, 11.9,1,1, 2.763, 10549.826, 283.296, 52674.726 21/11/03,03:42:25,04,09,1, 11.9,1,1, 2.763, 10549.838, 283.265, 52674.757 21/11/03,03:42:25,05,09,1, 11.9,1,1, 2.763, 10549.832, 283.271, 52674.763 21/11/03,03:42:25,06,09,1, 11.9,1,1, 2.763, 10549.826, 283.233, 52674.721 21/11/03,03:42:25,07,09,1, 11.9,1,1, 2.763, 10549.836, 283.225, 52674.735 21/11/03,03:42:25,08,09,1, 11.9,1,1, 2.763, 10549.831, 283.240, 52674.686 21/11/03,03:42:25,09,09,1, 11.9,1,1, 2.763, 10549.848, 283.219, 52674.731 21/11/03,03:42:25,10,09,1, 11.9,1,1, 2.763, 10549.852, 283.218, 52674.730 21/11/03,03:42:25,11,09,1, 11.9,1,1, 2.763, 10549.852, 283.198, 52674.713 21/11/03,03:42:25,12,09,1, 11.9,1,1, 2.763, 10549.849, 283.206, 52674.725 21/11/03,03:42:25,13,09,1, 11.9,1,1, 2.763, 10549.829, 283.188, 52674.650 21/11/03,03:42:25,14,09,1, 11.9,1,1, 2.763, 10549.912, 283.179, 52674.662 21/11/03,03:42:25,15,09,1, 11.9,1,1, 2.763, 10549.862, 283.167, 52674.701 21/11/03,03:42:25,16,09,1, 11.9,1,1, 2.763, 10549.896, 283.162, 52674.715 21/11/03,03:42:25,17,09,1, 11.9,1,1, 2.763, 10549.884, 283.126, 52674.675 21/11/03,03:42:25,18,09,1, 11.9,1,1, 2.763, 10549.914, 283.172, 52674.726 21/11/03,03:42:25,19,09,1, 11.9,1,1, 2.763, 10549.892, 283.132, 52674.703 21/11/03,03:42:26,00,09,1, 11.9,1,1, 2.763, 10549.891, 283.132, 52674.703 21/11/03,03:42:26,01,09,1, 11.9,1,1, 2.763, 10549.888, 283.084, 52674.654 21/11/03,03:42:26,02,09,1, 11.9,1,1, 2.763, 10549.940, 283.105, 52674.712 21/11/03,03:42:26,03,09,1, 11.9,1,1, 2.763, 10549.904, 283.047, 52674.662 21/11/03,03:42:26,04,09,1, 11.9,1,1, 2.763, 10549.905, 283.055, 52674.672 21/11/03,03:42:26,05,09,1, 11.9,1,1, 2.763, 10549.929, 283.054, 52674.655 21/11/03,03:42:26,06,09,1, 11.9,1,1, 2.763, 10549.943, 283.053, 52674.633 21/11/03,03:42:26,07,09,1, 11.9,1,1, 2.763, 10549.906, 283.015, 52674.650 21/11/03,03:42:26,08,09,1, 11.9,1,1, 2.763, 10549.936, 283.015, 52674.625 21/11/03,03:42:26,09,09,1, 11.9,1,1, 2.763, 10549.937, 283.004, 52674.576 21/11/03,03:42:26,10,09,1, 11.9,1,1, 2.763, 10549.930, 283.039, 52674.669 21/11/03,03:42:26,11,09,1, 11.9,1,1, 2.763, 10549.915, 283.002, 52674.611 21/11/03,03:42:26,12,09,1, 11.9,1,1, 2.763, 10549.952, 282.966, 52674.628 21/11/03,03:42:26,13,09,1, 11.9,1,1, 2.763, 10549.940, 282.985, 52674.632 21/11/03,03:42:26,14,09,1, 11.9,1,1, 2.763, 10549.933, 282.966, 52674.657 21/11/03,03:42:26,15,09,1, 11.9,1,1, 2.763, 10549.961, 282.964, 52674.642 21/11/03,03:42:26,16,09,1, 11.9,1,1, 2.763, 10549.937, 282.933, 52674.614 21/11/03,03:42:26,17,09,1, 11.9,1,1, 2.763, 10549.976, 282.929, 52674.596 21/11/03,03:42:26,18,09,1, 11.9,1,1, 2.763, 10549.961, 282.923, 52674.584 21/11/03,03:42:26,19,09,1, 11.9,1,1, 2.763, 10549.978, 282.933, 52674.595 21/11/03,03:42:27,00,09,1, 11.9,1,1, 2.762, 10549.974, 282.933, 52674.595 21/11/03,03:42:27,01,09,1, 11.9,1,1, 2.762, 10549.973, 282.919, 52674.571 21/11/03,03:42:27,02,09,1, 11.9,1,1, 2.762, 10549.957, 282.889, 52674.545 21/11/03,03:42:27,03,09,1, 11.9,1,1, 2.762, 10549.996, 282.874, 52674.555 21/11/03,03:42:27,04,09,1, 11.9,1,1, 2.762, 10549.984, 282.859, 52674.575 21/11/03,03:42:27,05,09,1, 11.9,1,1, 2.762, 10550.006, 282.839, 52674.559 21/11/03,03:42:27,06,09,1, 11.9,1,1, 2.762, 10549.987, 282.824, 52674.552 21/11/03,03:42:27,07,09,1, 11.9,1,1, 2.762, 10549.994, 282.811, 52674.528 21/11/03,03:42:27,08,09,1, 11.9,1,1, 2.762, 10549.981, 282.857, 52674.535 21/11/03,03:42:27,09,09,1, 11.9,1,1, 2.762, 10549.988, 282.811, 52674.536 21/11/03,03:42:27,10,09,1, 11.9,1,1, 2.762, 10550.006, 282.795, 52674.516 21/11/03,03:42:27,11,09,1, 11.9,1,1, 2.762, 10549.987, 282.804, 52674.498 21/11/03,03:42:27,12,09,1, 11.9,1,1, 2.762, 10550.018, 282.804, 52674.511 21/11/03,03:42:27,13,09,1, 11.9,1,1, 2.762, 10550.003, 282.776, 52674.501 21/11/03,03:42:27,14,09,1, 11.9,1,1, 2.762, 10550.009, 282.770, 52674.509 21/11/03,03:42:27,15,09,1, 11.9,1,1, 2.762, 10549.994, 282.745, 52674.563 21/11/03,03:42:27,16,09,1, 11.9,1,1, 2.762, 10550.005, 282.719, 52674.493 21/11/03,03:42:27,17,09,1, 11.9,1,1, 2.762, 10550.044, 282.717, 52674.504 21/11/03,03:42:27,18,09,1, 11.9,1,1, 2.762, 10550.030, 282.736, 52674.523 21/11/03,03:42:27,19,09,1, 11.9,1,1, 2.762, 10550.028, 282.693, 52674.509 21/11/03,03:42:28,00,10,1, 11.9,1,1, 2.760, 10550.025, 282.693, 52674.509 21/11/03,03:42:28,01,10,1, 11.9,1,1, 2.760, 10550.024, 282.679, 52674.478 21/11/03,03:42:28,02,10,1, 11.9,1,1, 2.760, 10550.056, 282.689, 52674.448 21/11/03,03:42:28,03,10,1, 11.9,1,1, 2.760, 10550.055, 282.648, 52674.477 21/11/03,03:42:28,04,10,1, 11.9,1,1, 2.760, 10550.039, 282.652, 52674.469 21/11/03,03:42:28,05,10,1, 11.9,1,1, 2.760, 10550.029, 282.641, 52674.463 21/11/03,03:42:28,06,10,1, 11.9,1,1, 2.760, 10550.041, 282.628, 52674.396 21/11/03,03:42:28,07,10,1, 11.9,1,1, 2.760, 10550.062, 282.587, 52674.443 21/11/03,03:42:28,08,10,1, 11.9,1,1, 2.760, 10550.049, 282.602, 52674.452 21/11/03,03:42:28,09,10,1, 11.9,1,1, 2.760, 10550.048, 282.592, 52674.430 21/11/03,03:42:28,10,10,1, 11.9,1,1, 2.760, 10550.036, 282.576, 52674.408 21/11/03,03:42:28,11,10,1, 11.9,1,1, 2.760, 10550.071, 282.564, 52674.445 21/11/03,03:42:28,12,10,1, 11.9,1,1, 2.760, 10550.071, 282.555, 52674.463 21/11/03,03:42:28,13,10,1, 11.9,1,1, 2.760, 10550.049, 282.557, 52674.450 21/11/03,03:42:28,14,10,1, 11.9,1,1, 2.760, 10550.077, 282.530, 52674.446 21/11/03,03:42:28,15,10,1, 11.9,1,1, 2.760, 10550.086, 282.559, 52674.373 21/11/03,03:42:28,16,10,1, 11.9,1,1, 2.760, 10550.047, 282.544, 52674.410 21/11/03,03:42:28,17,10,1, 11.9,1,1, 2.760, 10550.074, 282.527, 52674.419 21/11/03,03:42:28,18,10,1, 11.9,1,1, 2.760, 10550.079, 282.507, 52674.407 21/11/03,03:42:28,19,10,1, 11.9,1,1, 2.760, 10550.086, 282.539, 52674.401 21/11/03,03:42:29,00,09,1, 11.9,1,1, 2.760, 10550.083, 282.539, 52674.401 21/11/03,03:42:29,01,09,1, 11.9,1,1, 2.760, 10550.090, 282.503, 52674.420 21/11/03,03:42:29,02,09,1, 11.9,1,1, 2.760, 10550.085, 282.476, 52674.392 21/11/03,03:42:29,03,09,1, 11.9,1,1, 2.760, 10550.109, 282.481, 52674.491 21/11/03,03:42:29,04,09,1, 11.9,1,1, 2.760, 10550.058, 282.442, 52674.352 21/11/03,03:42:29,05,09,1, 11.9,1,1, 2.760, 10550.062, 282.448, 52674.403 21/11/03,03:42:29,06,09,1, 11.9,1,1, 2.760, 10550.079, 282.438, 52674.354 21/11/03,03:42:29,07,09,1, 11.9,1,1, 2.760, 10550.065, 282.422, 52674.336 21/11/03,03:42:29,08,09,1, 11.9,1,1, 2.760, 10550.092, 282.391, 52674.300 21/11/03,03:42:29,09,09,1, 11.9,1,1, 2.760, 10550.052, 282.399, 52674.353 21/11/03,03:42:29,10,09,1, 11.9,1,1, 2.760, 10550.104, 282.388, 52674.468 21/11/03,03:42:29,11,09,1, 11.9,1,1, 2.760, 10550.153, 282.361, 52674.351 21/11/03,03:42:29,12,09,1, 11.9,1,1, 2.760, 10550.107, 282.372, 52674.336 21/11/03,03:42:29,13,09,1, 11.9,1,1, 2.760, 10550.122, 282.349, 52674.353 21/11/03,03:42:29,14,09,1, 11.9,1,1, 2.760, 10550.115, 282.324, 52674.310 21/11/03,03:42:29,15,09,1, 11.9,1,1, 2.760, 10550.118, 282.319, 52674.328 21/11/03,03:42:29,16,09,1, 11.9,1,1, 2.760, 10550.114, 282.331, 52674.269 21/11/03,03:42:29,17,09,1, 11.9,1,1, 2.760, 10550.088, 282.301, 52674.272 21/11/03,03:42:29,18,09,1, 11.9,1,1, 2.760, 10550.116, 282.322, 52674.303 21/11/03,03:42:29,19,09,1, 11.9,1,1, 2.760, 10550.130, 282.291, 52674.315 21/11/03,03:42:30,00,10,1, 11.9,1,1, 2.763, 10550.125, 282.291, 52674.315 21/11/03,03:42:30,01,10,1, 11.9,1,1, 2.763, 10550.108, 282.270, 52674.323 21/11/03,03:42:30,02,10,1, 11.9,1,1, 2.763, 10550.150, 282.292, 52674.267 21/11/03,03:42:30,03,10,1, 11.9,1,1, 2.763, 10550.116, 282.227, 52674.284 21/11/03,03:42:30,04,10,1, 11.9,1,1, 2.763, 10550.116, 282.252, 52674.321 21/11/03,03:42:30,05,10,1, 11.9,1,1, 2.763, 10550.127, 282.221, 52674.244 21/11/03,03:42:30,06,10,1, 11.9,1,1, 2.763, 10550.145, 282.227, 52674.264 21/11/03,03:42:30,07,10,1, 11.9,1,1, 2.763, 10550.130, 282.200, 52674.294 21/11/03,03:42:30,08,10,1, 11.9,1,1, 2.763, 10550.147, 282.225, 52674.288 21/11/03,03:42:30,09,10,1, 11.9,1,1, 2.763, 10550.129, 282.205, 52674.249 21/11/03,03:42:30,10,10,1, 11.9,1,1, 2.763, 10550.133, 282.188, 52674.255 21/11/03,03:42:30,11,10,1, 11.9,1,1, 2.763, 10550.164, 282.157, 52674.248 21/11/03,03:42:30,12,10,1, 11.9,1,1, 2.763, 10550.162, 282.180, 52674.285 21/11/03,03:42:30,13,10,1, 11.9,1,1, 2.763, 10550.144, 282.142, 52674.227 21/11/03,03:42:30,14,10,1, 11.9,1,1, 2.763, 10550.170, 282.163, 52674.276 21/11/03,03:42:30,15,10,1, 11.9,1,1, 2.763, 10550.171, 282.146, 52674.257 21/11/03,03:42:30,16,10,1, 11.9,1,1, 2.763, 10550.182, 282.134, 52674.229 21/11/03,03:42:30,17,10,1, 11.9,1,1, 2.763, 10550.160, 282.096, 52674.260 21/11/03,03:42:30,18,10,1, 11.9,1,1, 2.763, 10550.168, 282.109, 52674.207 21/11/03,03:42:30,19,10,1, 11.9,1,1, 2.763, 10550.177, 282.106, 52674.273 21/11/03,03:42:31,00,09,1, 11.9,1,1, 2.759, 10550.175, 282.106, 52674.273 21/11/03,03:42:31,01,09,1, 11.9,1,1, 2.759, 10550.163, 282.087, 52674.215 21/11/03,03:42:31,02,09,1, 11.9,1,1, 2.759, 10550.179, 282.072, 52674.203 21/11/03,03:42:31,03,09,1, 11.9,1,1, 2.759, 10550.188, 282.080, 52674.218 21/11/03,03:42:31,04,09,1, 11.9,1,1, 2.759, 10550.169, 282.049, 52674.175 21/11/03,03:42:31,05,09,1, 11.9,1,1, 2.759, 10550.163, 282.049, 52674.191 21/11/03,03:42:31,06,09,1, 11.9,1,1, 2.759, 10550.193, 282.020, 52674.180 21/11/03,03:42:31,07,09,1, 11.9,1,1, 2.759, 10550.187, 282.055, 52674.218 21/11/03,03:42:31,08,09,1, 11.9,1,1, 2.759, 10550.203, 282.030, 52674.207 21/11/03,03:42:31,09,09,1, 11.9,1,1, 2.759, 10550.198, 282.041, 52674.203 21/11/03,03:42:31,10,09,1, 11.9,1,1, 2.759, 10550.203, 282.014, 52674.201 21/11/03,03:42:31,11,09,1, 11.9,1,1, 2.759, 10550.199, 282.017, 52674.172 21/11/03,03:42:31,12,09,1, 11.9,1,1, 2.759, 10550.197, 281.987, 52674.155 21/11/03,03:42:31,13,09,1, 11.9,1,1, 2.759, 10550.206, 281.967, 52674.157 21/11/03,03:42:31,14,09,1, 11.9,1,1, 2.759, 10550.204, 281.975, 52674.166 21/11/03,03:42:31,15,09,1, 11.9,1,1, 2.759, 10550.195, 281.990, 52674.175 21/11/03,03:42:31,16,09,1, 11.9,1,1, 2.759, 10550.202, 281.947, 52674.145 21/11/03,03:42:31,17,09,1, 11.9,1,1, 2.759, 10550.190, 281.943, 52674.139 21/11/03,03:42:31,18,09,1, 11.9,1,1, 2.759, 10550.191, 281.945, 52674.160 21/11/03,03:42:31,19,09,1, 11.9,1,1, 2.759, 10550.220, 281.944, 52674.133 21/11/03,03:42:32,00,09,1, 11.9,1,1, 2.760, 10550.216, 281.944, 52674.133 21/11/03,03:42:32,01,09,1, 11.9,1,1, 2.760, 10550.227, 281.932, 52674.138 21/11/03,03:42:32,02,09,1, 11.9,1,1, 2.760, 10550.219, 281.937, 52674.122 21/11/03,03:42:32,03,09,1, 11.9,1,1, 2.760, 10550.206, 281.896, 52674.111 21/11/03,03:42:32,04,09,1, 11.9,1,1, 2.760, 10550.202, 281.925, 52674.140 21/11/03,03:42:32,05,09,1, 11.9,1,1, 2.760, 10550.220, 281.885, 52674.127 21/11/03,03:42:32,06,09,1, 11.9,1,1, 2.760, 10550.236, 281.916, 52674.098 21/11/03,03:42:32,07,09,1, 11.9,1,1, 2.760, 10550.190, 281.872, 52674.101 21/11/03,03:42:32,08,09,1, 11.9,1,1, 2.760, 10550.208, 281.904, 52674.109 21/11/03,03:42:32,09,09,1, 11.9,1,1, 2.760, 10550.221, 281.862, 52674.073 21/11/03,03:42:32,10,09,1, 11.9,1,1, 2.760, 10550.224, 281.831, 52674.083 21/11/03,03:42:32,11,09,1, 11.9,1,1, 2.760, 10550.217, 281.841, 52674.030 21/11/03,03:42:32,12,09,1, 11.9,1,1, 2.760, 10550.251, 281.840, 52674.071 21/11/03,03:42:32,13,09,1, 11.9,1,1, 2.760, 10550.216, 281.816, 52674.076 21/11/03,03:42:32,14,09,1, 11.9,1,1, 2.760, 10550.251, 281.838, 52674.079 21/11/03,03:42:32,15,09,1, 11.9,1,1, 2.760, 10550.222, 281.802, 52674.021 21/11/03,03:42:32,16,09,1, 11.9,1,1, 2.760, 10550.223, 281.812, 52674.038 21/11/03,03:42:32,17,09,1, 11.9,1,1, 2.760, 10550.223, 281.780, 52674.021 21/11/03,03:42:32,18,09,1, 11.9,1,1, 2.760, 10550.257, 281.796, 52674.057 21/11/03,03:42:32,19,09,1, 11.9,1,1, 2.760, 10550.237, 281.759, 52674.038 21/11/03,03:42:33,00,10,1, 11.8,1,1, 2.763, 10550.233, 281.759, 52674.038 21/11/03,03:42:33,01,10,1, 11.8,1,1, 2.763, 10550.230, 281.767, 52674.060 21/11/03,03:42:33,02,10,1, 11.8,1,1, 2.763, 10550.238, 281.745, 52674.011 21/11/03,03:42:33,03,10,1, 11.8,1,1, 2.763, 10550.272, 281.738, 52674.028 21/11/03,03:42:33,04,10,1, 11.8,1,1, 2.763, 10550.235, 281.728, 52674.054 21/11/03,03:42:33,05,10,1, 11.8,1,1, 2.763, 10550.254, 281.711, 52674.027 21/11/03,03:42:33,06,10,1, 11.8,1,1, 2.763, 10550.261, 281.683, 52674.051 21/11/03,03:42:33,07,10,1, 11.8,1,1, 2.763, 10550.262, 281.709, 52674.022 21/11/03,03:42:33,08,10,1, 11.8,1,1, 2.763, 10550.259, 281.692, 52674.042 21/11/03,03:42:33,09,10,1, 11.8,1,1, 2.763, 10550.240, 281.692, 52674.043 21/11/03,03:42:33,10,10,1, 11.8,1,1, 2.763, 10550.282, 281.670, 52674.122 21/11/03,03:42:33,11,10,1, 11.8,1,1, 2.763, 10550.244, 281.688, 52674.018 21/11/03,03:42:33,12,10,1, 11.8,1,1, 2.763, 10550.270, 281.661, 52674.066 21/11/03,03:42:33,13,10,1, 11.8,1,1, 2.763, 10550.243, 281.688, 52674.057 21/11/03,03:42:33,14,10,1, 11.8,1,1, 2.763, 10550.261, 281.647, 52674.029 21/11/03,03:42:33,15,10,1, 11.8,1,1, 2.763, 10550.251, 281.665, 52674.014 21/11/03,03:42:33,16,10,1, 11.8,1,1, 2.763, 10550.273, 281.632, 52673.966 21/11/03,03:42:33,17,10,1, 11.8,1,1, 2.763, 10550.271, 281.656, 52673.982 21/11/03,03:42:33,18,10,1, 11.8,1,1, 2.763, 10550.259, 281.615, 52673.963 21/11/03,03:42:33,19,10,1, 11.8,1,1, 2.763, 10550.273, 281.644, 52673.993 21/11/03,03:42:34,00,09,1, 11.9,1,1, 2.762, 10550.267, 281.644, 52673.993 21/11/03,03:42:34,01,09,1, 11.9,1,1, 2.762, 10550.267, 281.636, 52673.941 21/11/03,03:42:34,02,09,1, 11.9,1,1, 2.762, 10550.277, 281.599, 52673.950 21/11/03,03:42:34,03,09,1, 11.9,1,1, 2.762, 10550.268, 281.612, 52674.091 21/11/03,03:42:34,04,09,1, 11.9,1,1, 2.762, 10550.274, 281.599, 52673.892 21/11/03,03:42:34,05,09,1, 11.9,1,1, 2.762, 10550.266, 281.608, 52674.076 21/11/03,03:42:34,06,09,1, 11.9,1,1, 2.762, 10550.304, 281.570, 52673.880 21/11/03,03:42:34,07,09,1, 11.9,1,1, 2.762, 10550.297, 281.549, 52673.987 21/11/03,03:42:34,08,09,1, 11.9,1,1, 2.762, 10550.282, 281.547, 52673.947 21/11/03,03:42:34,09,09,1, 11.9,1,1, 2.762, 10550.280, 281.547, 52673.932 21/11/03,03:42:34,10,09,1, 11.9,1,1, 2.762, 10550.268, 281.558, 52673.945 21/11/03,03:42:34,11,09,1, 11.9,1,1, 2.762, 10550.305, 281.520, 52673.895 21/11/03,03:42:34,12,09,1, 11.9,1,1, 2.762, 10550.278, 281.516, 52673.937 21/11/03,03:42:34,13,09,1, 11.9,1,1, 2.762, 10550.281, 281.508, 52673.903 21/11/03,03:42:34,14,09,1, 11.9,1,1, 2.762, 10550.271, 281.530, 52673.962 21/11/03,03:42:34,15,09,1, 11.9,1,1, 2.762, 10550.306, 281.491, 52673.952 21/11/03,03:42:34,16,09,1, 11.9,1,1, 2.762, 10550.277, 281.502, 52673.936 21/11/03,03:42:34,17,09,1, 11.9,1,1, 2.762, 10550.292, 281.478, 52673.858 21/11/03,03:42:34,18,09,1, 11.9,1,1, 2.762, 10550.286, 281.489, 52673.905 21/11/03,03:42:34,19,09,1, 11.9,1,1, 2.762, 10550.283, 281.455, 52673.894 21/11/03,03:42:35,00,10,1, 11.9,1,1, 2.759, 10550.275, 281.455, 52673.894 21/11/03,03:42:35,01,10,1, 11.9,1,1, 2.759, 10550.326, 281.451, 52673.902 21/11/03,03:42:35,02,10,1, 11.9,1,1, 2.759, 10550.289, 281.487, 52673.891 21/11/03,03:42:35,03,10,1, 11.9,1,1, 2.759, 10550.297, 281.456, 52673.897 21/11/03,03:42:35,04,10,1, 11.9,1,1, 2.759, 10550.278, 281.445, 52673.889 21/11/03,03:42:35,05,10,1, 11.9,1,1, 2.759, 10550.291, 281.435, 52673.902 21/11/03,03:42:35,06,10,1, 11.9,1,1, 2.759, 10550.309, 281.416, 52673.897 21/11/03,03:42:35,07,10,1, 11.9,1,1, 2.759, 10550.285, 281.399, 52673.862 21/11/03,03:42:35,08,10,1, 11.9,1,1, 2.759, 10550.272, 281.423, 52673.854 21/11/03,03:42:35,09,10,1, 11.9,1,1, 2.759, 10550.295, 281.409, 52673.876 21/11/03,03:42:35,10,10,1, 11.9,1,1, 2.759, 10550.309, 281.411, 52673.858 21/11/03,03:42:35,11,10,1, 11.9,1,1, 2.759, 10550.324, 281.400, 52673.847 21/11/03,03:42:35,12,10,1, 11.9,1,1, 2.759, 10550.343, 281.375, 52673.573 21/11/03,03:42:35,13,10,1, 11.9,1,1, 2.759, 10550.294, 281.392, 52673.805 21/11/03,03:42:35,14,10,1, 11.9,1,1, 2.759, 10550.289, 281.383, 52673.827 21/11/03,03:42:35,15,10,1, 11.9,1,1, 2.759, 10550.308, 281.407, 52673.918 21/11/03,03:42:35,16,10,1, 11.9,1,1, 2.759, 10550.313, 281.378, 52673.844 21/11/03,03:42:35,17,10,1, 11.9,1,1, 2.759, 10550.307, 281.379, 52673.833 21/11/03,03:42:35,18,10,1, 11.9,1,1, 2.759, 10550.295, 281.351, 52673.812 21/11/03,03:42:35,19,10,1, 11.9,1,1, 2.759, 10550.336, 281.379, 52673.852 21/11/03,03:42:36,00,09,1, 11.9,1,1, 2.762, 10550.333, 281.379, 52673.852 21/11/03,03:42:36,01,09,1, 11.9,1,1, 2.762, 10550.326, 281.367, 52673.849 21/11/03,03:42:36,02,09,1, 11.9,1,1, 2.762, 10550.315, 281.320, 52673.843 21/11/03,03:42:36,03,09,1, 11.9,1,1, 2.762, 10550.304, 281.362, 52673.858 21/11/03,03:42:36,04,09,1, 11.9,1,1, 2.762, 10550.297, 281.308, 52673.829 21/11/03,03:42:36,05,09,1, 11.9,1,1, 2.762, 10550.330, 281.299, 52673.765 21/11/03,03:42:36,06,09,1, 11.9,1,1, 2.762, 10550.320, 281.306, 52673.800 21/11/03,03:42:36,07,09,1, 11.9,1,1, 2.762, 10550.325, 281.290, 52673.846 21/11/03,03:42:36,08,09,1, 11.9,1,1, 2.762, 10550.323, 281.262, 52673.794 21/11/03,03:42:36,09,09,1, 11.9,1,1, 2.762, 10550.335, 281.293, 52673.788 21/11/03,03:42:36,10,09,1, 11.9,1,1, 2.762, 10550.315, 281.279, 52673.826 21/11/03,03:42:36,11,09,1, 11.9,1,1, 2.762, 10550.332, 281.279, 52673.840 21/11/03,03:42:36,12,09,1, 11.9,1,1, 2.762, 10550.326, 281.280, 52673.812 21/11/03,03:42:36,13,09,1, 11.9,1,1, 2.762, 10550.300, 281.255, 52673.792 21/11/03,03:42:36,14,09,1, 11.9,1,1, 2.762, 10550.333, 281.263, 52673.845 21/11/03,03:42:36,15,09,1, 11.9,1,1, 2.762, 10550.293, 281.242, 52673.809 21/11/03,03:42:36,16,09,1, 11.9,1,1, 2.762, 10550.298, 281.246, 52673.783 21/11/03,03:42:36,17,09,1, 11.9,1,1, 2.762, 10550.325, 281.232, 52673.758 21/11/03,03:42:36,18,09,1, 11.9,1,1, 2.762, 10550.308, 281.245, 52673.805 21/11/03,03:42:36,19,09,1, 11.9,1,1, 2.762, 10550.309, 281.202, 52673.774 21/11/03,03:42:37,00,10,1, 11.9,1,1, 2.761, 10550.308, 281.202, 52673.774 21/11/03,03:42:37,01,10,1, 11.9,1,1, 2.761, 10550.328, 281.198, 52673.780 21/11/03,03:42:37,02,10,1, 11.9,1,1, 2.761, 10550.309, 281.224, 52673.794 21/11/03,03:42:37,03,10,1, 11.9,1,1, 2.761, 10550.318, 281.181, 52673.787 21/11/03,03:42:37,04,10,1, 11.9,1,1, 2.761, 10550.310, 281.223, 52673.766 21/11/03,03:42:37,05,10,1, 11.9,1,1, 2.761, 10550.309, 281.194, 52673.803 21/11/03,03:42:37,06,10,1, 11.9,1,1, 2.761, 10550.314, 281.203, 52673.806 21/11/03,03:42:37,07,10,1, 11.9,1,1, 2.761, 10550.298, 281.170, 52673.765 21/11/03,03:42:37,08,10,1, 11.9,1,1, 2.761, 10550.322, 281.166, 52673.741 21/11/03,03:42:37,09,10,1, 11.9,1,1, 2.761, 10550.302, 281.180, 52673.723 21/11/03,03:42:37,10,10,1, 11.9,1,1, 2.761, 10550.314, 281.176, 52673.713 21/11/03,03:42:37,11,10,1, 11.9,1,1, 2.761, 10550.306, 281.147, 52673.757 21/11/03,03:42:37,12,10,1, 11.9,1,1, 2.761, 10550.353, 281.165, 52673.741 21/11/03,03:42:37,13,10,1, 11.9,1,1, 2.761, 10550.315, 281.151, 52673.741 21/11/03,03:42:37,14,10,1, 11.9,1,1, 2.761, 10550.326, 281.127, 52673.773 21/11/03,03:42:37,15,10,1, 11.9,1,1, 2.761, 10550.344, 281.156, 52673.801 21/11/03,03:42:37,16,10,1, 11.9,1,1, 2.761, 10550.344, 281.111, 52673.707 21/11/03,03:42:37,17,10,1, 11.9,1,1, 2.761, 10550.330, 281.144, 52673.931 21/11/03,03:42:37,18,10,1, 11.9,1,1, 2.761, 10550.336, 281.118, 52673.689 21/11/03,03:42:37,19,10,1, 11.9,1,1, 2.761, 10550.351, 281.144, 52673.726 21/11/03,03:42:38,00,10,1, 11.9,1,1, 2.760, 10550.350, 281.144, 52673.726 21/11/03,03:42:38,01,10,1, 11.9,1,1, 2.760, 10550.325, 281.174, 52673.726 21/11/03,03:42:38,02,10,1, 11.9,1,1, 2.760, 10550.329, 281.105, 52673.734 21/11/03,03:42:38,03,10,1, 11.9,1,1, 2.760, 10550.330, 281.127, 52673.714 21/11/03,03:42:38,04,10,1, 11.9,1,1, 2.760, 10550.333, 281.100, 52673.693 21/11/03,03:42:38,05,10,1, 11.9,1,1, 2.760, 10550.328, 281.109, 52673.657 21/11/03,03:42:38,06,10,1, 11.9,1,1, 2.760, 10550.354, 281.096, 52673.661 21/11/03,03:42:38,07,10,1, 11.9,1,1, 2.760, 10550.324, 281.076, 52673.740 21/11/03,03:42:38,08,10,1, 11.9,1,1, 2.760, 10550.336, 281.074, 52673.704 21/11/03,03:42:38,09,10,1, 11.9,1,1, 2.760, 10550.354, 281.077, 52673.704 21/11/03,03:42:38,10,10,1, 11.9,1,1, 2.760, 10550.326, 281.042, 52673.680 21/11/03,03:42:38,11,10,1, 11.9,1,1, 2.760, 10550.362, 281.084, 52673.745 21/11/03,03:42:38,12,10,1, 11.9,1,1, 2.760, 10550.363, 281.077, 52673.726 21/11/03,03:42:38,13,10,1, 11.9,1,1, 2.760, 10550.352, 281.065, 52673.740 21/11/03,03:42:38,14,10,1, 11.9,1,1, 2.760, 10550.370, 281.063, 52673.697 21/11/03,03:42:38,15,10,1, 11.9,1,1, 2.760, 10550.366, 281.072, 52673.736 21/11/03,03:42:38,16,10,1, 11.9,1,1, 2.760, 10550.351, 281.050, 52673.734 21/11/03,03:42:38,17,10,1, 11.9,1,1, 2.760, 10550.341, 281.058, 52673.722 21/11/03,03:42:38,18,10,1, 11.9,1,1, 2.760, 10550.352, 281.057, 52673.689 21/11/03,03:42:38,19,10,1, 11.9,1,1, 2.760, 10550.330, 281.059, 52673.694 21/11/03,03:42:39,00,10,1, 11.9,1,1, 2.762, 10550.325, 281.059, 52673.694 21/11/03,03:42:39,01,10,1, 11.9,1,1, 2.762, 10550.349, 281.049, 52673.727 21/11/03,03:42:39,02,10,1, 11.9,1,1, 2.762, 10550.335, 281.036, 52673.693 21/11/03,03:42:39,03,10,1, 11.9,1,1, 2.762, 10550.339, 281.040, 52673.694 21/11/03,03:42:39,04,10,1, 11.9,1,1, 2.762, 10550.336, 281.044, 52673.686 21/11/03,03:42:39,05,10,1, 11.9,1,1, 2.762, 10550.322, 281.023, 52673.700 21/11/03,03:42:39,06,10,1, 11.9,1,1, 2.762, 10550.347, 281.034, 52673.698 21/11/03,03:42:39,07,10,1, 11.9,1,1, 2.762, 10550.333, 281.015, 52673.735 21/11/03,03:42:39,08,10,1, 11.9,1,1, 2.762, 10550.356, 281.046, 52673.713 21/11/03,03:42:39,09,10,1, 11.9,1,1, 2.762, 10550.355, 281.005, 52673.694 21/11/03,03:42:39,10,10,1, 11.9,1,1, 2.762, 10550.374, 281.008, 52673.718 21/11/03,03:42:39,11,10,1, 11.9,1,1, 2.762, 10550.332, 281.004, 52673.651 21/11/03,03:42:39,12,10,1, 11.9,1,1, 2.762, 10550.361, 280.994, 52673.690 21/11/03,03:42:39,13,10,1, 11.9,1,1, 2.762, 10550.367, 280.992, 52673.729 21/11/03,03:42:39,14,10,1, 11.9,1,1, 2.762, 10550.351, 281.036, 52673.671 21/11/03,03:42:39,15,10,1, 11.9,1,1, 2.762, 10550.354, 280.998, 52673.708 21/11/03,03:42:39,16,10,1, 11.9,1,1, 2.762, 10550.362, 280.986, 52673.711 21/11/03,03:42:39,17,10,1, 11.9,1,1, 2.762, 10550.323, 280.960, 52673.694 21/11/03,03:42:39,18,10,1, 11.9,1,1, 2.762, 10550.348, 280.993, 52673.700 21/11/03,03:42:39,19,10,1, 11.9,1,1, 2.762, 10550.383, 280.981, 52673.715 21/11/03,03:42:40,00,10,1, 11.8,1,1, 2.759, 10550.375, 280.981, 52673.715 21/11/03,03:42:40,01,10,1, 11.8,1,1, 2.759, 10550.371, 280.977, 52673.531 21/11/03,03:42:40,02,10,1, 11.8,1,1, 2.759, 10550.366, 280.997, 52673.698 21/11/03,03:42:40,03,10,1, 11.8,1,1, 2.759, 10550.326, 280.979, 52673.719 21/11/03,03:42:40,04,10,1, 11.8,1,1, 2.759, 10550.373, 281.006, 52673.695 21/11/03,03:42:40,05,10,1, 11.8,1,1, 2.759, 10550.352, 280.976, 52673.708 21/11/03,03:42:40,06,10,1, 11.8,1,1, 2.759, 10550.359, 280.990, 52673.672 21/11/03,03:42:40,07,10,1, 11.8,1,1, 2.759, 10550.366, 280.987, 52673.718 21/11/03,03:42:40,08,10,1, 11.8,1,1, 2.759, 10550.386, 280.966, 52673.687 21/11/03,03:42:40,09,10,1, 11.8,1,1, 2.759, 10550.369, 280.959, 52673.715 21/11/03,03:42:40,10,10,1, 11.8,1,1, 2.759, 10550.387, 280.955, 52673.678 21/11/03,03:42:40,11,10,1, 11.8,1,1, 2.759, 10550.390, 280.967, 52673.653 21/11/03,03:42:40,12,10,1, 11.8,1,1, 2.759, 10550.386, 280.962, 52673.642 21/11/03,03:42:40,13,10,1, 11.8,1,1, 2.759, 10550.365, 280.986, 52673.687 21/11/03,03:42:40,14,10,1, 11.8,1,1, 2.759, 10550.364, 280.966, 52673.682 21/11/03,03:42:40,15,10,1, 11.8,1,1, 2.759, 10550.375, 280.957, 52673.681 21/11/03,03:42:40,16,10,1, 11.8,1,1, 2.759, 10550.361, 280.944, 52673.672 21/11/03,03:42:40,17,10,1, 11.8,1,1, 2.759, 10550.367, 280.967, 52673.711 21/11/03,03:42:40,18,10,1, 11.8,1,1, 2.759, 10550.362, 280.945, 52673.662 21/11/03,03:42:40,19,10,1, 11.8,1,1, 2.759, 10550.358, 280.955, 52673.681 21/11/03,03:42:41,00,10,1, 11.8,1,1, 2.761, 10550.358, 280.955, 52673.681 21/11/03,03:42:41,01,10,1, 11.8,1,1, 2.761, 10550.359, 280.956, 52673.704 21/11/03,03:42:41,02,10,1, 11.8,1,1, 2.761, 10550.346, 280.931, 52673.675 21/11/03,03:42:41,03,10,1, 11.8,1,1, 2.761, 10550.383, 280.950, 52673.709 21/11/03,03:42:41,04,10,1, 11.8,1,1, 2.761, 10550.348, 280.941, 52673.649 21/11/03,03:42:41,05,10,1, 11.8,1,1, 2.761, 10550.359, 280.954, 52673.681 21/11/03,03:42:41,06,10,1, 11.8,1,1, 2.761, 10550.385, 280.944, 52673.683 21/11/03,03:42:41,07,10,1, 11.8,1,1, 2.761, 10550.378, 280.984, 52673.684 21/11/03,03:42:41,08,10,1, 11.8,1,1, 2.761, 10550.376, 280.949, 52673.664 21/11/03,03:42:41,09,10,1, 11.8,1,1, 2.761, 10550.338, 280.957, 52673.659 21/11/03,03:42:41,10,10,1, 11.8,1,1, 2.761, 10550.380, 280.925, 52673.665 21/11/03,03:42:41,11,10,1, 11.8,1,1, 2.761, 10550.368, 280.950, 52673.688 21/11/03,03:42:41,12,10,1, 11.8,1,1, 2.761, 10550.376, 280.961, 52673.669 21/11/03,03:42:41,13,10,1, 11.8,1,1, 2.761, 10550.372, 280.975, 52673.705 21/11/03,03:42:41,14,10,1, 11.8,1,1, 2.761, 10550.374, 280.959, 52673.680 21/11/03,03:42:41,15,10,1, 11.8,1,1, 2.761, 10550.380, 280.971, 52673.704 21/11/03,03:42:41,16,10,1, 11.8,1,1, 2.761, 10550.391, 280.957, 52673.683 21/11/03,03:42:41,17,10,1, 11.8,1,1, 2.761, 10550.351, 280.947, 52673.687 21/11/03,03:42:41,18,10,1, 11.8,1,1, 2.761, 10550.376, 280.961, 52673.676 21/11/03,03:42:41,19,10,1, 11.8,1,1, 2.761, 10550.383, 280.962, 52673.708 21/11/03,03:42:42,00,10,1, 11.9,1,1, 2.758, 10550.375, 280.962, 52673.708 21/11/03,03:42:42,01,10,1, 11.9,1,1, 2.758, 10550.367, 280.954, 52673.723 21/11/03,03:42:42,02,10,1, 11.9,1,1, 2.758, 10550.369, 280.955, 52673.682 21/11/03,03:42:42,03,10,1, 11.9,1,1, 2.758, 10550.346, 280.946, 52673.692 21/11/03,03:42:42,04,10,1, 11.9,1,1, 2.758, 10550.381, 280.983, 52673.715 21/11/03,03:42:42,05,10,1, 11.9,1,1, 2.758, 10550.376, 280.946, 52673.652 21/11/03,03:42:42,06,10,1, 11.9,1,1, 2.758, 10550.365, 280.971, 52673.671 21/11/03,03:42:42,07,10,1, 11.9,1,1, 2.758, 10550.356, 280.945, 52673.721 21/11/03,03:42:42,08,10,1, 11.9,1,1, 2.758, 10550.380, 280.960, 52673.726 21/11/03,03:42:42,09,10,1, 11.9,1,1, 2.758, 10550.344, 280.931, 52673.685 21/11/03,03:42:42,10,10,1, 11.9,1,1, 2.758, 10550.360, 280.965, 52673.703 21/11/03,03:42:42,11,10,1, 11.9,1,1, 2.758, 10550.372, 280.929, 52673.720 21/11/03,03:42:42,12,10,1, 11.9,1,1, 2.758, 10550.379, 280.992, 52673.705 21/11/03,03:42:42,13,10,1, 11.9,1,1, 2.758, 10550.375, 280.969, 52673.698 21/11/03,03:42:42,14,10,1, 11.9,1,1, 2.758, 10550.387, 280.982, 52673.868 21/11/03,03:42:42,15,10,1, 11.9,1,1, 2.758, 10550.354, 280.960, 52673.583 21/11/03,03:42:42,16,10,1, 11.9,1,1, 2.758, 10550.334, 280.975, 52673.670 21/11/03,03:42:42,17,10,1, 11.9,1,1, 2.758, 10550.336, 280.967, 52673.505 21/11/03,03:42:42,18,10,1, 11.9,1,1, 2.758, 10550.332, 280.977, 52673.755 21/11/03,03:42:42,19,10,1, 11.9,1,1, 2.758, 10550.324, 280.978, 52673.722 21/11/03,03:42:43,00,10,1, 11.8,1,1, 2.764, 10550.317, 280.978, 52673.722 21/11/03,03:42:43,01,10,1, 11.8,1,1, 2.764, 10550.353, 280.998, 52673.711 21/11/03,03:42:43,02,10,1, 11.8,1,1, 2.764, 10550.337, 280.974, 52673.728 21/11/03,03:42:43,03,10,1, 11.8,1,1, 2.764, 10550.363, 281.015, 52673.712 21/11/03,03:42:43,04,10,1, 11.8,1,1, 2.764, 10550.338, 280.975, 52673.743 21/11/03,03:42:43,05,10,1, 11.8,1,1, 2.764, 10550.356, 280.999, 52673.743 21/11/03,03:42:43,06,10,1, 11.8,1,1, 2.764, 10550.364, 280.972, 52673.680 21/11/03,03:42:43,07,10,1, 11.8,1,1, 2.764, 10550.368, 281.010, 52673.718 21/11/03,03:42:43,08,10,1, 11.8,1,1, 2.764, 10550.337, 280.977, 52673.700 21/11/03,03:42:43,09,10,1, 11.8,1,1, 2.764, 10550.363, 281.019, 52673.731 21/11/03,03:42:43,10,10,1, 11.8,1,1, 2.764, 10550.339, 281.021, 52673.667 21/11/03,03:42:43,11,10,1, 11.8,1,1, 2.764, 10550.317, 281.015, 52673.706 21/11/03,03:42:43,12,10,1, 11.8,1,1, 2.764, 10550.353, 281.018, 52673.727 21/11/03,03:42:43,13,10,1, 11.8,1,1, 2.764, 10550.371, 281.040, 52673.731 21/11/03,03:42:43,14,10,1, 11.8,1,1, 2.764, 10550.349, 281.010, 52673.726 21/11/03,03:42:43,15,10,1, 11.8,1,1, 2.764, 10550.346, 281.025, 52673.759 21/11/03,03:42:43,16,10,1, 11.8,1,1, 2.764, 10550.326, 281.029, 52673.704 21/11/03,03:42:43,17,10,1, 11.8,1,1, 2.764, 10550.340, 281.023, 52673.757 21/11/03,03:42:43,18,10,1, 11.8,1,1, 2.764, 10550.345, 281.023, 52673.721 21/11/03,03:42:43,19,10,1, 11.8,1,1, 2.764, 10550.350, 281.043, 52673.722 21/11/03,03:42:44,00,09,1, 11.9,1,1, 2.763, 10550.350, 281.043, 52673.722 21/11/03,03:42:44,01,09,1, 11.9,1,1, 2.763, 10550.330, 281.047, 52673.743 21/11/03,03:42:44,02,09,1, 11.9,1,1, 2.763, 10550.332, 281.030, 52673.722 21/11/03,03:42:44,03,09,1, 11.9,1,1, 2.763, 10550.334, 281.068, 52673.727 21/11/03,03:42:44,04,09,1, 11.9,1,1, 2.763, 10550.319, 281.050, 52673.739 21/11/03,03:42:44,05,09,1, 11.9,1,1, 2.763, 10550.325, 281.063, 52673.752 21/11/03,03:42:44,06,09,1, 11.9,1,1, 2.763, 10550.307, 281.052, 52673.681 21/11/03,03:42:44,07,09,1, 11.9,1,1, 2.763, 10550.350, 281.081, 52673.736 21/11/03,03:42:44,08,09,1, 11.9,1,1, 2.763, 10550.309, 281.037, 52673.746 21/11/03,03:42:44,09,09,1, 11.9,1,1, 2.763, 10550.318, 281.086, 52673.739 21/11/03,03:42:44,10,09,1, 11.9,1,1, 2.763, 10550.320, 281.049, 52673.737 21/11/03,03:42:44,11,09,1, 11.9,1,1, 2.763, 10550.349, 281.075, 52673.788 21/11/03,03:42:44,12,09,1, 11.9,1,1, 2.763, 10550.322, 281.094, 52673.794 21/11/03,03:42:44,13,09,1, 11.9,1,1, 2.763, 10550.301, 281.090, 52673.765 21/11/03,03:42:44,14,09,1, 11.9,1,1, 2.763, 10550.306, 281.072, 52673.742 21/11/03,03:42:44,15,09,1, 11.9,1,1, 2.763, 10550.290, 281.105, 52673.767 21/11/03,03:42:44,16,09,1, 11.9,1,1, 2.763, 10550.291, 281.083, 52673.752 21/11/03,03:42:44,17,09,1, 11.9,1,1, 2.763, 10550.295, 281.075, 52673.780 21/11/03,03:42:44,18,09,1, 11.9,1,1, 2.763, 10550.296, 281.123, 52673.829 21/11/03,03:42:44,19,09,1, 11.9,1,1, 2.763, 10550.295, 281.096, 52673.796 21/11/03,03:42:45,00,09,1, 11.9,1,1, 2.762, 10550.292, 281.096, 52673.796 21/11/03,03:42:45,01,09,1, 11.9,1,1, 2.762, 10550.259, 281.093, 52673.774 21/11/03,03:42:45,02,09,1, 11.9,1,1, 2.762, 10550.287, 281.123, 52673.816 21/11/03,03:42:45,03,09,1, 11.9,1,1, 2.762, 10550.279, 281.124, 52673.827 21/11/03,03:42:45,04,09,1, 11.9,1,1, 2.762, 10550.273, 281.161, 52673.796 21/11/03,03:42:45,05,09,1, 11.9,1,1, 2.762, 10550.279, 281.142, 52673.781 21/11/03,03:42:45,06,09,1, 11.9,1,1, 2.762, 10550.280, 281.152, 52673.797 21/11/03,03:42:45,07,09,1, 11.9,1,1, 2.762, 10550.272, 281.132, 52673.764 21/11/03,03:42:45,08,09,1, 11.9,1,1, 2.762, 10550.264, 281.163, 52673.797 21/11/03,03:42:45,09,09,1, 11.9,1,1, 2.762, 10550.271, 281.133, 52673.784 21/11/03,03:42:45,10,09,1, 11.9,1,1, 2.762, 10550.253, 281.182, 52673.811 21/11/03,03:42:45,11,09,1, 11.9,1,1, 2.762, 10550.236, 281.143, 52673.781 21/11/03,03:42:45,12,09,1, 11.9,1,1, 2.762, 10550.234, 281.160, 52673.809 21/11/03,03:42:45,13,09,1, 11.9,1,1, 2.762, 10550.237, 281.178, 52673.817 21/11/03,03:42:45,14,09,1, 11.9,1,1, 2.762, 10550.231, 281.209, 52674.054 21/11/03,03:42:45,15,09,1, 11.9,1,1, 2.762, 10550.271, 281.194, 52673.808 21/11/03,03:42:45,16,09,1, 11.9,1,1, 2.762, 10550.249, 281.190, 52673.746 21/11/03,03:42:45,17,09,1, 11.9,1,1, 2.762, 10550.245, 281.207, 52673.797 21/11/03,03:42:45,18,09,1, 11.9,1,1, 2.762, 10550.227, 281.197, 52673.832 21/11/03,03:42:45,19,09,1, 11.9,1,1, 2.762, 10550.236, 281.214, 52673.827 21/11/03,03:42:46,00,09,1, 11.8,1,1, 2.758, 10550.233, 281.214, 52673.827 21/11/03,03:42:46,01,09,1, 11.8,1,1, 2.758, 10550.211, 281.252, 52673.868 21/11/03,03:42:46,02,09,1, 11.8,1,1, 2.758, 10550.220, 281.209, 52673.816 21/11/03,03:42:46,03,09,1, 11.8,1,1, 2.758, 10550.199, 281.248, 52673.838 21/11/03,03:42:46,04,09,1, 11.8,1,1, 2.758, 10550.218, 281.248, 52673.810 21/11/03,03:42:46,05,09,1, 11.8,1,1, 2.758, 10550.202, 281.264, 52673.843 21/11/03,03:42:46,06,09,1, 11.8,1,1, 2.758, 10550.192, 281.239, 52673.777 21/11/03,03:42:46,07,09,1, 11.8,1,1, 2.758, 10550.208, 281.269, 52673.870 21/11/03,03:42:46,08,09,1, 11.8,1,1, 2.758, 10550.187, 281.253, 52673.839 21/11/03,03:42:46,09,09,1, 11.8,1,1, 2.758, 10550.149, 281.259, 52673.833 21/11/03,03:42:46,10,09,1, 11.8,1,1, 2.758, 10550.150, 281.259, 52673.809 21/11/03,03:42:46,11,09,1, 11.8,1,1, 2.758, 10550.164, 281.284, 52673.838 21/11/03,03:42:46,12,09,1, 11.8,1,1, 2.758, 10550.160, 281.267, 52673.836 21/11/03,03:42:46,13,09,1, 11.8,1,1, 2.758, 10550.137, 281.300, 52673.872 21/11/03,03:42:46,14,09,1, 11.8,1,1, 2.758, 10550.129, 281.295, 52673.844 21/11/03,03:42:46,15,09,1, 11.8,1,1, 2.758, 10550.172, 281.317, 52673.827 21/11/03,03:42:46,16,09,1, 11.8,1,1, 2.758, 10550.133, 281.331, 52673.854 21/11/03,03:42:46,17,09,1, 11.8,1,1, 2.758, 10550.164, 281.328, 52673.895 21/11/03,03:42:46,18,09,1, 11.8,1,1, 2.758, 10550.126, 281.324, 52673.835 21/11/03,03:42:46,19,09,1, 11.8,1,1, 2.758, 10550.123, 281.353, 52673.853 21/11/03,03:42:47,00,10,1, 11.9,1,1, 2.762, 10550.116, 281.353, 52673.853 21/11/03,03:42:47,01,10,1, 11.9,1,1, 2.762, 10550.092, 281.344, 52673.853 21/11/03,03:42:47,02,10,1, 11.9,1,1, 2.762, 10550.101, 281.350, 52673.870 21/11/03,03:42:47,03,10,1, 11.9,1,1, 2.762, 10550.103, 281.347, 52673.886 21/11/03,03:42:47,04,10,1, 11.9,1,1, 2.762, 10550.084, 281.367, 52673.861 21/11/03,03:42:47,05,10,1, 11.9,1,1, 2.762, 10550.091, 281.382, 52673.874 21/11/03,03:42:47,06,10,1, 11.9,1,1, 2.762, 10550.095, 281.383, 52673.902 21/11/03,03:42:47,07,10,1, 11.9,1,1, 2.762, 10550.078, 281.386, 52673.866 21/11/03,03:42:47,08,10,1, 11.9,1,1, 2.762, 10550.058, 281.391, 52673.884 21/11/03,03:42:47,09,10,1, 11.9,1,1, 2.762, 10550.071, 281.390, 52673.899 21/11/03,03:42:47,10,10,1, 11.9,1,1, 2.762, 10550.063, 281.422, 52674.029 21/11/03,03:42:47,11,10,1, 11.9,1,1, 2.762, 10550.024, 281.408, 52673.842 21/11/03,03:42:47,12,10,1, 11.9,1,1, 2.762, 10550.046, 281.447, 52673.866 21/11/03,03:42:47,13,10,1, 11.9,1,1, 2.762, 10550.044, 281.439, 52673.887 21/11/03,03:42:47,14,10,1, 11.9,1,1, 2.762, 10550.054, 281.447, 52673.902 21/11/03,03:42:47,15,10,1, 11.9,1,1, 2.762, 10550.039, 281.448, 52673.917 21/11/03,03:42:47,16,10,1, 11.9,1,1, 2.762, 10550.057, 281.460, 52673.908 21/11/03,03:42:47,17,10,1, 11.9,1,1, 2.762, 10550.017, 281.450, 52673.901 21/11/03,03:42:47,18,10,1, 11.9,1,1, 2.762, 10550.025, 281.478, 52673.952 21/11/03,03:42:47,19,10,1, 11.9,1,1, 2.762, 10550.053, 281.457, 52673.876 21/11/03,03:42:48,00,08,1, 11.8,1,1, 2.763, 10550.050, 281.457, 52673.876 21/11/03,03:42:48,01,08,1, 11.8,1,1, 2.763, 10550.004, 281.464, 52673.921 21/11/03,03:42:48,02,08,1, 11.8,1,1, 2.763, 10550.015, 281.503, 52673.944 21/11/03,03:42:48,03,08,1, 11.8,1,1, 2.763, 10549.989, 281.488, 52673.943 21/11/03,03:42:48,04,08,1, 11.8,1,1, 2.763, 10549.992, 281.509, 52673.919 21/11/03,03:42:48,05,08,1, 11.8,1,1, 2.763, 10549.991, 281.528, 52673.902 21/11/03,03:42:48,06,08,1, 11.8,1,1, 2.763, 10549.969, 281.530, 52673.939 21/11/03,03:42:48,07,08,1, 11.8,1,1, 2.763, 10549.996, 281.518, 52673.977 21/11/03,03:42:48,08,08,1, 11.8,1,1, 2.763, 10549.959, 281.537, 52673.944 21/11/03,03:42:48,09,08,1, 11.8,1,1, 2.763, 10549.958, 281.555, 52673.939 21/11/03,03:42:48,10,08,1, 11.8,1,1, 2.763, 10549.968, 281.528, 52673.959 21/11/03,03:42:48,11,08,1, 11.8,1,1, 2.763, 10549.943, 281.567, 52673.969 21/11/03,03:42:48,12,08,1, 11.8,1,1, 2.763, 10549.935, 281.562, 52673.959 21/11/03,03:42:48,13,08,1, 11.8,1,1, 2.763, 10549.943, 281.593, 52673.984 21/11/03,03:42:48,14,08,1, 11.8,1,1, 2.763, 10549.929, 281.588, 52674.014 21/11/03,03:42:48,15,08,1, 11.8,1,1, 2.763, 10549.933, 281.583, 52673.978 21/11/03,03:42:48,16,08,1, 11.8,1,1, 2.763, 10549.921, 281.589, 52673.972 21/11/03,03:42:48,17,08,1, 11.8,1,1, 2.763, 10549.929, 281.615, 52673.973 21/11/03,03:42:48,18,08,1, 11.8,1,1, 2.763, 10549.929, 281.602, 52673.952 21/11/03,03:42:48,19,08,1, 11.8,1,1, 2.763, 10549.901, 281.614, 52674.009 21/11/03,03:42:49,00,09,1, 11.8,1,1, 2.759, 10549.899, 281.614, 52674.009 21/11/03,03:42:49,01,09,1, 11.8,1,1, 2.759, 10549.898, 281.644, 52673.968 21/11/03,03:42:49,02,09,1, 11.8,1,1, 2.759, 10549.849, 281.621, 52673.978 21/11/03,03:42:49,03,09,1, 11.8,1,1, 2.759, 10549.890, 281.656, 52674.030 21/11/03,03:42:49,04,09,1, 11.8,1,1, 2.759, 10549.856, 281.634, 52673.994 21/11/03,03:42:49,05,09,1, 11.8,1,1, 2.759, 10549.869, 281.654, 52673.992 21/11/03,03:42:49,06,09,1, 11.8,1,1, 2.759, 10549.819, 281.650, 52673.966 21/11/03,03:42:49,07,09,1, 11.8,1,1, 2.759, 10549.872, 281.661, 52673.965 21/11/03,03:42:49,08,09,1, 11.8,1,1, 2.759, 10549.819, 281.678, 52674.085 21/11/03,03:42:49,09,09,1, 11.8,1,1, 2.759, 10549.810, 281.698, 52674.050 21/11/03,03:42:49,10,09,1, 11.8,1,1, 2.759, 10549.827, 281.682, 52674.036 21/11/03,03:42:49,11,09,1, 11.8,1,1, 2.759, 10549.805, 281.722, 52674.033 21/11/03,03:42:49,12,09,1, 11.8,1,1, 2.759, 10549.816, 281.681, 52674.057 21/11/03,03:42:49,13,09,1, 11.8,1,1, 2.759, 10549.796, 281.686, 52674.054 21/11/03,03:42:49,14,09,1, 11.8,1,1, 2.759, 10549.792, 281.690, 52674.059 21/11/03,03:42:49,15,09,1, 11.8,1,1, 2.759, 10549.819, 281.716, 52674.078 21/11/03,03:42:49,16,09,1, 11.8,1,1, 2.759, 10549.814, 281.735, 52674.020 21/11/03,03:42:49,17,09,1, 11.8,1,1, 2.759, 10549.775, 281.716, 52674.050 21/11/03,03:42:49,18,09,1, 11.8,1,1, 2.759, 10549.781, 281.730, 52674.051 21/11/03,03:42:49,19,09,1, 11.8,1,1, 2.759, 10549.755, 281.750, 52674.033 21/11/03,03:42:50,00,09,1, 12.0,1,1, 2.759, 10549.749, 281.750, 52674.033 21/11/03,03:42:50,01,09,1, 12.0,1,1, 2.759, 10549.741, 281.756, 52674.057 21/11/03,03:42:50,02,09,1, 12.0,1,1, 2.759, 10549.735, 281.749, 52674.067 21/11/03,03:42:50,03,09,1, 12.0,1,1, 2.759, 10549.698, 281.772, 52673.914 21/11/03,03:42:50,04,09,1, 12.0,1,1, 2.759, 10549.731, 281.821, 52674.161 21/11/03,03:42:50,05,09,1, 12.0,1,1, 2.759, 10549.717, 281.769, 52674.065 21/11/03,03:42:50,06,09,1, 12.0,1,1, 2.759, 10549.694, 281.797, 52674.094 21/11/03,03:42:50,07,09,1, 12.0,1,1, 2.759, 10549.703, 281.798, 52674.101 21/11/03,03:42:50,08,09,1, 12.0,1,1, 2.759, 10549.698, 281.806, 52674.059 21/11/03,03:42:50,09,09,1, 12.0,1,1, 2.759, 10549.697, 281.815, 52674.043 21/11/03,03:42:50,10,09,1, 12.0,1,1, 2.759, 10549.677, 281.837, 52674.103 21/11/03,03:42:50,11,09,1, 12.0,1,1, 2.759, 10549.647, 281.798, 52674.055 21/11/03,03:42:50,12,09,1, 12.0,1,1, 2.759, 10549.660, 281.863, 52674.097 21/11/03,03:42:50,13,09,1, 12.0,1,1, 2.759, 10549.660, 281.841, 52674.067 21/11/03,03:42:50,14,09,1, 12.0,1,1, 2.759, 10549.662, 281.870, 52674.105 21/11/03,03:42:50,15,09,1, 12.0,1,1, 2.759, 10549.614, 281.861, 52674.099 21/11/03,03:42:50,16,09,1, 12.0,1,1, 2.759, 10549.634, 281.878, 52674.115 21/11/03,03:42:50,17,09,1, 12.0,1,1, 2.759, 10549.625, 281.861, 52674.083 21/11/03,03:42:50,18,09,1, 12.0,1,1, 2.759, 10549.633, 281.899, 52674.121 21/11/03,03:42:50,19,09,1, 12.0,1,1, 2.759, 10549.591, 281.892, 52674.095 21/11/03,03:42:51,00,09,1, 11.9,1,1, 2.760, 10549.591, 281.892, 52674.095 21/11/03,03:42:51,01,09,1, 11.9,1,1, 2.760, 10549.595, 281.903, 52674.133 21/11/03,03:42:51,02,09,1, 11.9,1,1, 2.760, 10549.565, 281.914, 52674.112 21/11/03,03:42:51,03,09,1, 11.9,1,1, 2.760, 10549.583, 281.918, 52674.134 21/11/03,03:42:51,04,09,1, 11.9,1,1, 2.760, 10549.580, 281.922, 52674.137 21/11/03,03:42:51,05,09,1, 11.9,1,1, 2.760, 10549.560, 281.945, 52674.125 21/11/03,03:42:51,06,09,1, 11.9,1,1, 2.760, 10549.558, 281.949, 52674.124 21/11/03,03:42:51,07,09,1, 11.9,1,1, 2.760, 10549.548, 281.975, 52674.156 21/11/03,03:42:51,08,09,1, 11.9,1,1, 2.760, 10549.540, 281.971, 52674.144 21/11/03,03:42:51,09,09,1, 11.9,1,1, 2.760, 10549.560, 282.012, 52674.141 21/11/03,03:42:51,10,09,1, 11.9,1,1, 2.760, 10549.551, 281.984, 52674.162 21/11/03,03:42:51,11,09,1, 11.9,1,1, 2.760, 10549.540, 282.017, 52674.173 21/11/03,03:42:51,12,09,1, 11.9,1,1, 2.760, 10549.533, 281.983, 52674.175 21/11/03,03:42:51,13,09,1, 11.9,1,1, 2.760, 10549.536, 282.031, 52674.179 21/11/03,03:42:51,14,09,1, 11.9,1,1, 2.760, 10549.512, 282.007, 52674.127 21/11/03,03:42:51,15,09,1, 11.9,1,1, 2.760, 10549.521, 282.036, 52674.175 21/11/03,03:42:51,16,09,1, 11.9,1,1, 2.760, 10549.497, 282.002, 52674.150 21/11/03,03:42:51,17,09,1, 11.9,1,1, 2.760, 10549.490, 282.026, 52674.162 21/11/03,03:42:51,18,09,1, 11.9,1,1, 2.760, 10549.513, 282.008, 52674.175 21/11/03,03:42:51,19,09,1, 11.9,1,1, 2.760, 10549.513, 282.044, 52674.198 21/11/03,03:42:52,00,09,1, 11.9,1,1, 2.759, 10549.507, 282.044, 52674.198 21/11/03,03:42:52,01,09,1, 11.9,1,1, 2.759, 10549.487, 282.050, 52674.169 21/11/03,03:42:52,02,09,1, 11.9,1,1, 2.759, 10549.466, 282.061, 52674.209 21/11/03,03:42:52,03,09,1, 11.9,1,1, 2.759, 10549.451, 282.094, 52674.210 21/11/03,03:42:52,04,09,1, 11.9,1,1, 2.759, 10549.472, 282.055, 52674.178 21/11/03,03:42:52,05,09,1, 11.9,1,1, 2.759, 10549.460, 282.092, 52674.175 21/11/03,03:42:52,06,09,1, 11.9,1,1, 2.759, 10549.443, 282.092, 52674.140 21/11/03,03:42:52,07,09,1, 11.9,1,1, 2.759, 10549.441, 282.126, 52674.226 21/11/03,03:42:52,08,09,1, 11.9,1,1, 2.759, 10549.431, 282.124, 52674.199 21/11/03,03:42:52,09,09,1, 11.9,1,1, 2.759, 10549.420, 282.097, 52674.188 21/11/03,03:42:52,10,09,1, 11.9,1,1, 2.759, 10549.418, 282.134, 52674.203 21/11/03,03:42:52,11,09,1, 11.9,1,1, 2.759, 10549.402, 282.128, 52674.189 21/11/03,03:42:52,12,09,1, 11.9,1,1, 2.759, 10549.399, 282.163, 52674.172 21/11/03,03:42:52,13,09,1, 11.9,1,1, 2.759, 10549.402, 282.141, 52674.195 21/11/03,03:42:52,14,09,1, 11.9,1,1, 2.759, 10549.413, 282.180, 52674.165 21/11/03,03:42:52,15,09,1, 11.9,1,1, 2.759, 10549.409, 282.170, 52674.221 21/11/03,03:42:52,16,09,1, 11.9,1,1, 2.759, 10549.374, 282.183, 52674.222 21/11/03,03:42:52,17,09,1, 11.9,1,1, 2.759, 10549.389, 282.167, 52674.239 21/11/03,03:42:52,18,09,1, 11.9,1,1, 2.759, 10549.391, 282.213, 52674.234 21/11/03,03:42:52,19,09,1, 11.9,1,1, 2.759, 10549.358, 282.194, 52674.241 21/11/03,03:42:53,00,09,1, 11.9,1,1, 2.761, 10549.357, 282.194, 52674.241 21/11/03,03:42:53,01,09,1, 11.9,1,1, 2.761, 10549.344, 282.212, 52674.272 21/11/03,03:42:53,02,09,1, 11.9,1,1, 2.761, 10549.348, 282.220, 52674.196 21/11/03,03:42:53,03,09,1, 11.9,1,1, 2.761, 10549.342, 282.200, 52674.233 21/11/03,03:42:53,04,09,1, 11.9,1,1, 2.761, 10549.338, 282.240, 52674.224 21/11/03,03:42:53,05,09,1, 11.9,1,1, 2.761, 10549.338, 282.210, 52674.227 21/11/03,03:42:53,06,09,1, 11.9,1,1, 2.761, 10549.329, 282.239, 52674.268 21/11/03,03:42:53,07,09,1, 11.9,1,1, 2.761, 10549.308, 282.237, 52674.250 21/11/03,03:42:53,08,09,1, 11.9,1,1, 2.761, 10549.330, 282.248, 52674.262 21/11/03,03:42:53,09,09,1, 11.9,1,1, 2.761, 10549.299, 282.279, 52674.265 21/11/03,03:42:53,10,09,1, 11.9,1,1, 2.761, 10549.291, 282.262, 52674.256 21/11/03,03:42:53,11,09,1, 11.9,1,1, 2.761, 10549.289, 282.235, 52674.250 21/11/03,03:42:53,12,09,1, 11.9,1,1, 2.761, 10549.292, 282.274, 52674.230 21/11/03,03:42:53,13,09,1, 11.9,1,1, 2.761, 10549.293, 282.231, 52674.240 21/11/03,03:42:53,14,09,1, 11.9,1,1, 2.761, 10549.289, 282.262, 52674.243 21/11/03,03:42:53,15,09,1, 11.9,1,1, 2.761, 10549.278, 282.303, 52674.289 21/11/03,03:42:53,16,09,1, 11.9,1,1, 2.761, 10549.274, 282.285, 52674.266 21/11/03,03:42:53,17,09,1, 11.9,1,1, 2.761, 10549.283, 282.278, 52674.291 21/11/03,03:42:53,18,09,1, 11.9,1,1, 2.761, 10549.243, 282.292, 52674.265 21/11/03,03:42:53,19,09,1, 11.9,1,1, 2.761, 10549.255, 282.301, 52674.308 21/11/03,03:42:54,00,09,1, 11.8,1,1, 2.755, 10549.248, 282.301, 52674.308 21/11/03,03:42:54,01,09,1, 11.8,1,1, 2.755, 10549.207, 282.322, 52674.228 21/11/03,03:42:54,02,09,1, 11.8,1,1, 2.755, 10549.203, 282.353, 52674.371 21/11/03,03:42:54,03,09,1, 11.8,1,1, 2.755, 10549.208, 282.362, 52674.319 21/11/03,03:42:54,04,09,1, 11.8,1,1, 2.755, 10549.190, 282.342, 52674.280 21/11/03,03:42:54,05,09,1, 11.8,1,1, 2.755, 10549.207, 282.342, 52674.286 21/11/03,03:42:54,06,09,1, 11.8,1,1, 2.755, 10549.195, 282.345, 52674.254 21/11/03,03:42:54,07,09,1, 11.8,1,1, 2.755, 10549.205, 282.347, 52674.304 21/11/03,03:42:54,08,09,1, 11.8,1,1, 2.755, 10549.206, 282.350, 52674.276 21/11/03,03:42:54,09,09,1, 11.8,1,1, 2.755, 10549.201, 282.384, 52674.270 21/11/03,03:42:54,10,09,1, 11.8,1,1, 2.755, 10549.210, 282.374, 52674.320 21/11/03,03:42:54,11,09,1, 11.8,1,1, 2.755, 10549.200, 282.387, 52674.269 21/11/03,03:42:54,12,09,1, 11.8,1,1, 2.755, 10549.184, 282.393, 52674.288 21/11/03,03:42:54,13,09,1, 11.8,1,1, 2.755, 10549.192, 282.408, 52674.306 21/11/03,03:42:54,14,09,1, 11.8,1,1, 2.755, 10549.192, 282.373, 52674.271 21/11/03,03:42:54,15,09,1, 11.8,1,1, 2.755, 10549.162, 282.418, 52674.316 21/11/03,03:42:54,16,09,1, 11.8,1,1, 2.755, 10549.184, 282.412, 52674.305 21/11/03,03:42:54,17,09,1, 11.8,1,1, 2.755, 10549.181, 282.423, 52674.281 21/11/03,03:42:54,18,09,1, 11.8,1,1, 2.755, 10549.149, 282.403, 52674.286 21/11/03,03:42:54,19,09,1, 11.8,1,1, 2.755, 10549.149, 282.427, 52674.312 21/11/03,03:42:55,00,09,1, 11.9,1,1, 2.760, 10549.148, 282.427, 52674.312 21/11/03,03:42:55,01,09,1, 11.9,1,1, 2.760, 10549.159, 282.449, 52674.335 21/11/03,03:42:55,02,09,1, 11.9,1,1, 2.760, 10549.142, 282.440, 52674.354 21/11/03,03:42:55,03,09,1, 11.9,1,1, 2.760, 10549.134, 282.440, 52674.311 21/11/03,03:42:55,04,09,1, 11.9,1,1, 2.760, 10549.126, 282.463, 52674.362 21/11/03,03:42:55,05,09,1, 11.9,1,1, 2.760, 10549.112, 282.459, 52674.514 21/11/03,03:42:55,06,09,1, 11.9,1,1, 2.760, 10549.133, 282.472, 52674.325 21/11/03,03:42:55,07,09,1, 11.9,1,1, 2.760, 10549.113, 282.461, 52674.317 21/11/03,03:42:55,08,09,1, 11.9,1,1, 2.760, 10549.129, 282.488, 52674.360 21/11/03,03:42:55,09,09,1, 11.9,1,1, 2.760, 10549.119, 282.487, 52674.308 21/11/03,03:42:55,10,09,1, 11.9,1,1, 2.760, 10549.117, 282.502, 52674.340 21/11/03,03:42:55,11,09,1, 11.9,1,1, 2.760, 10549.104, 282.487, 52674.314 21/11/03,03:42:55,12,09,1, 11.9,1,1, 2.760, 10549.105, 282.511, 52674.342 21/11/03,03:42:55,13,09,1, 11.9,1,1, 2.760, 10549.101, 282.496, 52674.367 21/11/03,03:42:55,14,09,1, 11.9,1,1, 2.760, 10549.093, 282.508, 52674.352 21/11/03,03:42:55,15,09,1, 11.9,1,1, 2.760, 10549.085, 282.519, 52674.376 21/11/03,03:42:55,16,09,1, 11.9,1,1, 2.760, 10549.101, 282.545, 52674.376 21/11/03,03:42:55,17,09,1, 11.9,1,1, 2.760, 10549.077, 282.528, 52674.346 21/11/03,03:42:55,18,09,1, 11.9,1,1, 2.760, 10549.076, 282.553, 52674.353 21/11/03,03:42:55,19,09,1, 11.9,1,1, 2.760, 10549.082, 282.523, 52674.361 21/11/03,03:42:56,00,09,1, 11.9,1,1, 2.758, 10549.082, 282.523, 52674.361 21/11/03,03:42:56,01,09,1, 11.9,1,1, 2.758, 10549.058, 282.534, 52674.317 21/11/03,03:42:56,02,09,1, 11.9,1,1, 2.758, 10549.074, 282.562, 52674.334 21/11/03,03:42:56,03,09,1, 11.9,1,1, 2.758, 10549.053, 282.552, 52674.379 21/11/03,03:42:56,04,09,1, 11.9,1,1, 2.758, 10549.061, 282.566, 52674.314 21/11/03,03:42:56,05,09,1, 11.9,1,1, 2.758, 10549.084, 282.529, 52674.334 21/11/03,03:42:56,06,09,1, 11.9,1,1, 2.758, 10549.074, 282.565, 52674.329 21/11/03,03:42:56,07,09,1, 11.9,1,1, 2.758, 10549.048, 282.565, 52674.361 21/11/03,03:42:56,08,09,1, 11.9,1,1, 2.758, 10549.065, 282.577, 52674.355 21/11/03,03:42:56,09,09,1, 11.9,1,1, 2.758, 10549.043, 282.576, 52674.317 21/11/03,03:42:56,10,09,1, 11.9,1,1, 2.758, 10549.049, 282.582, 52674.366 21/11/03,03:42:56,11,09,1, 11.9,1,1, 2.758, 10549.038, 282.581, 52674.372 21/11/03,03:42:56,12,09,1, 11.9,1,1, 2.758, 10549.022, 282.565, 52674.403 21/11/03,03:42:56,13,09,1, 11.9,1,1, 2.758, 10549.038, 282.596, 52674.381 21/11/03,03:42:56,14,09,1, 11.9,1,1, 2.758, 10549.050, 282.618, 52674.349 21/11/03,03:42:56,15,09,1, 11.9,1,1, 2.758, 10549.028, 282.622, 52674.350 21/11/03,03:42:56,16,09,1, 11.9,1,1, 2.758, 10549.021, 282.600, 52674.351 21/11/03,03:42:56,17,09,1, 11.9,1,1, 2.758, 10549.040, 282.624, 52674.355 21/11/03,03:42:56,18,09,1, 11.9,1,1, 2.758, 10549.016, 282.604, 52674.335 21/11/03,03:42:56,19,09,1, 11.9,1,1, 2.758, 10549.022, 282.652, 52674.374 21/11/03,03:42:57,00,09,1, 11.9,1,1, 2.763, 10549.015, 282.652, 52674.374 21/11/03,03:42:57,01,09,1, 11.9,1,1, 2.763, 10549.023, 282.637, 52674.357 21/11/03,03:42:57,02,09,1, 11.9,1,1, 2.763, 10548.996, 282.678, 52674.603 21/11/03,03:42:57,03,09,1, 11.9,1,1, 2.763, 10549.006, 282.679, 52674.628 21/11/03,03:42:57,04,09,1, 11.9,1,1, 2.763, 10549.004, 282.694, 52674.643 21/11/03,03:42:57,05,09,1, 11.9,1,1, 2.763, 10549.009, 282.709, 52674.628 21/11/03,03:42:57,06,09,1, 11.9,1,1, 2.763, 10548.986, 282.710, 52674.602 21/11/03,03:42:57,07,09,1, 11.9,1,1, 2.763, 10549.005, 282.696, 52674.600 21/11/03,03:42:57,08,09,1, 11.9,1,1, 2.763, 10549.003, 282.707, 52674.586 21/11/03,03:42:57,09,09,1, 11.9,1,1, 2.763, 10549.021, 282.704, 52674.587 21/11/03,03:42:57,10,09,1, 11.9,1,1, 2.763, 10549.015, 282.714, 52674.573 21/11/03,03:42:57,11,09,1, 11.9,1,1, 2.763, 10548.984, 282.702, 52674.574 21/11/03,03:42:57,12,09,1, 11.9,1,1, 2.763, 10549.010, 282.723, 52674.609 21/11/03,03:42:57,13,09,1, 11.9,1,1, 2.763, 10548.992, 282.745, 52674.602 21/11/03,03:42:57,14,09,1, 11.9,1,1, 2.763, 10549.001, 282.758, 52674.608 21/11/03,03:42:57,15,09,1, 11.9,1,1, 2.763, 10548.978, 282.766, 52674.650 21/11/03,03:42:57,16,09,1, 11.9,1,1, 2.763, 10548.978, 282.757, 52674.617 21/11/03,03:42:57,17,09,1, 11.9,1,1, 2.763, 10548.976, 282.761, 52674.654 21/11/03,03:42:57,18,09,1, 11.9,1,1, 2.763, 10548.989, 282.776, 52674.625 21/11/03,03:42:57,19,09,1, 11.9,1,1, 2.763, 10548.980, 282.757, 52674.634 21/11/03,03:42:58,00,11,1, 11.9,1,1, 2.764, 10548.973, 282.757, 52674.634 21/11/03,03:42:58,01,11,1, 11.9,1,1, 2.764, 10548.974, 282.774, 52674.604 21/11/03,03:42:58,02,11,1, 11.9,1,1, 2.764, 10548.976, 282.759, 52674.618 21/11/03,03:42:58,03,11,1, 11.9,1,1, 2.764, 10548.965, 282.783, 52674.592 21/11/03,03:42:58,04,11,1, 11.9,1,1, 2.764, 10549.010, 282.769, 52674.566 21/11/03,03:42:58,05,11,1, 11.9,1,1, 2.764, 10548.986, 282.773, 52674.608 21/11/03,03:42:58,06,11,1, 11.9,1,1, 2.764, 10548.965, 282.780, 52674.613 21/11/03,03:42:58,07,11,1, 11.9,1,1, 2.764, 10548.995, 282.786, 52674.612 21/11/03,03:42:58,08,11,1, 11.9,1,1, 2.764, 10548.983, 282.824, 52674.616 21/11/03,03:42:58,09,11,1, 11.9,1,1, 2.764, 10548.992, 282.821, 52674.622 21/11/03,03:42:58,10,11,1, 11.9,1,1, 2.764, 10548.987, 282.808, 52674.628 21/11/03,03:42:58,11,11,1, 11.9,1,1, 2.764, 10548.967, 282.793, 52674.383 21/11/03,03:42:58,12,11,1, 11.9,1,1, 2.764, 10548.969, 282.817, 52674.720 21/11/03,03:42:58,13,11,1, 11.9,1,1, 2.764, 10549.013, 282.802, 52674.680 21/11/03,03:42:58,14,11,1, 11.9,1,1, 2.764, 10548.979, 282.827, 52674.675 21/11/03,03:42:58,15,11,1, 11.9,1,1, 2.764, 10548.976, 282.832, 52674.673 21/11/03,03:42:58,16,11,1, 11.9,1,1, 2.764, 10548.977, 282.830, 52674.610 21/11/03,03:42:58,17,11,1, 11.9,1,1, 2.764, 10548.977, 282.814, 52674.617 21/11/03,03:42:58,18,11,1, 11.9,1,1, 2.764, 10548.963, 282.826, 52674.630 21/11/03,03:42:58,19,11,1, 11.9,1,1, 2.764, 10548.965, 282.852, 52674.613 21/11/03,03:42:59,00,10,1, 11.8,1,1, 2.757, 10548.956, 282.852, 52674.613 21/11/03,03:42:59,01,10,1, 11.8,1,1, 2.757, 10548.962, 282.852, 52674.604 21/11/03,03:42:59,02,10,1, 11.8,1,1, 2.757, 10548.978, 282.838, 52674.609 21/11/03,03:42:59,03,10,1, 11.8,1,1, 2.757, 10548.958, 282.857, 52674.622 21/11/03,03:42:59,04,10,1, 11.8,1,1, 2.757, 10548.952, 282.856, 52674.633 21/11/03,03:42:59,05,10,1, 11.8,1,1, 2.757, 10548.989, 282.829, 52674.612 21/11/03,03:42:59,06,10,1, 11.8,1,1, 2.757, 10548.983, 282.872, 52674.615 21/11/03,03:42:59,07,10,1, 11.8,1,1, 2.757, 10548.947, 282.845, 52674.616 21/11/03,03:42:59,08,10,1, 11.8,1,1, 2.757, 10548.961, 282.866, 52674.603 21/11/03,03:42:59,09,10,1, 11.8,1,1, 2.757, 10548.993, 282.847, 52674.641 21/11/03,03:42:59,10,10,1, 11.8,1,1, 2.757, 10548.958, 282.888, 52674.654 21/11/03,03:42:59,11,10,1, 11.8,1,1, 2.757, 10548.971, 282.869, 52674.650 21/11/03,03:42:59,12,10,1, 11.8,1,1, 2.757, 10548.986, 282.881, 52674.620 21/11/03,03:42:59,13,10,1, 11.8,1,1, 2.757, 10548.960, 282.874, 52674.637 21/11/03,03:42:59,14,10,1, 11.8,1,1, 2.757, 10548.972, 282.878, 52674.619 21/11/03,03:42:59,15,10,1, 11.8,1,1, 2.757, 10548.981, 282.877, 52674.626 21/11/03,03:42:59,16,10,1, 11.8,1,1, 2.757, 10548.971, 282.871, 52674.636 21/11/03,03:42:59,17,10,1, 11.8,1,1, 2.757, 10548.969, 282.877, 52674.621 21/11/03,03:42:59,18,10,1, 11.8,1,1, 2.757, 10548.989, 282.896, 52674.625 21/11/03,03:42:59,19,10,1, 11.8,1,1, 2.757, 10548.977, 282.882, 52674.645 21/11/03,03:43:00,00,10,1, 11.9,1,1, 2.760, 10548.973, 282.882, 52674.645 21/11/03,03:43:00,01,10,1, 11.9,1,1, 2.760, 10548.981, 282.879, 52674.604 21/11/03,03:43:00,02,10,1, 11.9,1,1, 2.760, 10548.984, 282.836, 52674.448 21/11/03,03:43:00,03,10,1, 11.9,1,1, 2.760, 10548.968, 282.816, 52674.380 21/11/03,03:43:00,04,10,1, 11.9,1,1, 2.760, 10548.959, 282.820, 52674.376 21/11/03,03:43:00,05,10,1, 11.9,1,1, 2.760, 10548.955, 282.811, 52674.418 21/11/03,03:43:00,06,10,1, 11.9,1,1, 2.760, 10548.960, 282.810, 52674.408 21/11/03,03:43:00,07,10,1, 11.9,1,1, 2.760, 10548.987, 282.829, 52674.410 21/11/03,03:43:00,08,10,1, 11.9,1,1, 2.760, 10548.980, 282.833, 52674.436 21/11/03,03:43:00,09,10,1, 11.9,1,1, 2.760, 10548.957, 282.819, 52674.407 21/11/03,03:43:00,10,10,1, 11.9,1,1, 2.760, 10548.978, 282.828, 52674.409 21/11/03,03:43:00,11,10,1, 11.9,1,1, 2.760, 10548.997, 282.834, 52674.408 21/11/03,03:43:00,12,10,1, 11.9,1,1, 2.760, 10548.981, 282.832, 52674.399 21/11/03,03:43:00,13,10,1, 11.9,1,1, 2.760, 10548.994, 282.831, 52674.423 21/11/03,03:43:00,14,10,1, 11.9,1,1, 2.760, 10548.988, 282.854, 52674.425 21/11/03,03:43:00,15,10,1, 11.9,1,1, 2.760, 10548.994, 282.827, 52674.409 21/11/03,03:43:00,16,10,1, 11.9,1,1, 2.760, 10548.999, 282.864, 52674.416 21/11/03,03:43:00,17,10,1, 11.9,1,1, 2.760, 10548.986, 282.851, 52674.407 21/11/03,03:43:00,18,10,1, 11.9,1,1, 2.760, 10549.009, 282.860, 52674.443 21/11/03,03:43:00,19,10,1, 11.9,1,1, 2.760, 10548.999, 282.841, 52674.430 21/11/03,03:43:01,00,10,1, 11.9,1,1, 2.761, 10548.998, 282.841, 52674.430 21/11/03,03:43:01,01,10,1, 11.9,1,1, 2.761, 10548.998, 282.841, 52674.436 21/11/03,03:43:01,02,10,1, 11.9,1,1, 2.761, 10549.006, 282.876, 52674.413 21/11/03,03:43:01,03,10,1, 11.9,1,1, 2.761, 10548.995, 282.836, 52674.392 21/11/03,03:43:01,04,10,1, 11.9,1,1, 2.761, 10549.006, 282.858, 52674.430 21/11/03,03:43:01,05,10,1, 11.9,1,1, 2.761, 10549.016, 282.840, 52674.438 21/11/03,03:43:01,06,10,1, 11.9,1,1, 2.761, 10549.019, 282.836, 52674.435 21/11/03,03:43:01,07,10,1, 11.9,1,1, 2.761, 10549.021, 282.871, 52674.412 21/11/03,03:43:01,08,10,1, 11.9,1,1, 2.761, 10549.028, 282.852, 52674.423 21/11/03,03:43:01,09,10,1, 11.9,1,1, 2.761, 10549.011, 282.868, 52674.401 21/11/03,03:43:01,10,10,1, 11.9,1,1, 2.761, 10549.025, 282.867, 52674.425 21/11/03,03:43:01,11,10,1, 11.9,1,1, 2.761, 10549.023, 282.856, 52674.437 21/11/03,03:43:01,12,10,1, 11.9,1,1, 2.761, 10549.014, 282.865, 52674.393 21/11/03,03:43:01,13,10,1, 11.9,1,1, 2.761, 10549.025, 282.852, 52674.396 21/11/03,03:43:01,14,10,1, 11.9,1,1, 2.761, 10549.034, 282.861, 52674.424 21/11/03,03:43:01,15,10,1, 11.9,1,1, 2.761, 10549.024, 282.847, 52674.435 21/11/03,03:43:01,16,10,1, 11.9,1,1, 2.761, 10549.034, 282.834, 52674.401 21/11/03,03:43:01,17,10,1, 11.9,1,1, 2.761, 10549.026, 282.838, 52674.442 21/11/03,03:43:01,18,10,1, 11.9,1,1, 2.761, 10549.030, 282.837, 52674.442 21/11/03,03:43:01,19,10,1, 11.9,1,1, 2.761, 10549.029, 282.853, 52674.425 21/11/03,03:43:02,00,10,1, 11.9,1,1, 2.760, 10549.023, 282.853, 52674.425 21/11/03,03:43:02,01,10,1, 11.9,1,1, 2.760, 10549.076, 282.859, 52674.442 21/11/03,03:43:02,02,10,1, 11.9,1,1, 2.760, 10549.042, 282.824, 52674.425 21/11/03,03:43:02,03,10,1, 11.9,1,1, 2.760, 10549.047, 282.853, 52674.421 21/11/03,03:43:02,04,10,1, 11.9,1,1, 2.760, 10549.077, 282.830, 52674.366 21/11/03,03:43:02,05,10,1, 11.9,1,1, 2.760, 10549.061, 282.864, 52674.402 21/11/03,03:43:02,06,10,1, 11.9,1,1, 2.760, 10549.089, 282.829, 52674.598 21/11/03,03:43:02,07,10,1, 11.9,1,1, 2.760, 10549.067, 282.857, 52674.352 21/11/03,03:43:02,08,10,1, 11.9,1,1, 2.760, 10549.049, 282.849, 52674.394 21/11/03,03:43:02,09,10,1, 11.9,1,1, 2.760, 10549.067, 282.843, 52674.399 21/11/03,03:43:02,10,10,1, 11.9,1,1, 2.760, 10549.085, 282.808, 52674.413 21/11/03,03:43:02,11,10,1, 11.9,1,1, 2.760, 10549.088, 282.808, 52674.425 21/11/03,03:43:02,12,10,1, 11.9,1,1, 2.760, 10549.085, 282.796, 52674.400 21/11/03,03:43:02,13,10,1, 11.9,1,1, 2.760, 10549.084, 282.809, 52674.381 21/11/03,03:43:02,14,10,1, 11.9,1,1, 2.760, 10549.116, 282.820, 52674.424 21/11/03,03:43:02,15,10,1, 11.9,1,1, 2.760, 10549.083, 282.810, 52674.392 21/11/03,03:43:02,16,10,1, 11.9,1,1, 2.760, 10549.091, 282.796, 52674.401 21/11/03,03:43:02,17,10,1, 11.9,1,1, 2.760, 10549.092, 282.809, 52674.414 21/11/03,03:43:02,18,10,1, 11.9,1,1, 2.760, 10549.083, 282.795, 52674.446 21/11/03,03:43:02,19,10,1, 11.9,1,1, 2.760, 10549.111, 282.822, 52674.390 21/11/03,03:43:03,00,10,1, 11.9,1,1, 2.762, 10549.107, 282.822, 52674.390 21/11/03,03:43:03,01,10,1, 11.9,1,1, 2.762, 10549.108, 282.824, 52674.389 21/11/03,03:43:03,02,10,1, 11.9,1,1, 2.762, 10549.099, 282.826, 52674.391 21/11/03,03:43:03,03,10,1, 11.9,1,1, 2.762, 10549.069, 282.824, 52674.330 21/11/03,03:43:03,04,10,1, 11.9,1,1, 2.762, 10549.082, 282.802, 52674.359 21/11/03,03:43:03,05,10,1, 11.9,1,1, 2.762, 10549.088, 282.822, 52674.526 21/11/03,03:43:03,06,10,1, 11.9,1,1, 2.762, 10549.124, 282.802, 52674.461 21/11/03,03:43:03,07,10,1, 11.9,1,1, 2.762, 10549.129, 282.811, 52674.411 21/11/03,03:43:03,08,10,1, 11.9,1,1, 2.762, 10549.132, 282.796, 52674.411 21/11/03,03:43:03,09,10,1, 11.9,1,1, 2.762, 10549.137, 282.782, 52674.397 21/11/03,03:43:03,10,10,1, 11.9,1,1, 2.762, 10549.140, 282.781, 52674.350 21/11/03,03:43:03,11,10,1, 11.9,1,1, 2.762, 10549.151, 282.808, 52674.319 21/11/03,03:43:03,12,10,1, 11.9,1,1, 2.762, 10549.153, 282.802, 52674.376 21/11/03,03:43:03,13,10,1, 11.9,1,1, 2.762, 10549.170, 282.795, 52674.345 21/11/03,03:43:03,14,10,1, 11.9,1,1, 2.762, 10549.141, 282.806, 52674.350 21/11/03,03:43:03,15,10,1, 11.9,1,1, 2.762, 10549.137, 282.802, 52674.385 21/11/03,03:43:03,16,10,1, 11.9,1,1, 2.762, 10549.134, 282.798, 52674.358 21/11/03,03:43:03,17,10,1, 11.9,1,1, 2.762, 10549.139, 282.774, 52674.362 21/11/03,03:43:03,18,10,1, 11.9,1,1, 2.762, 10549.166, 282.780, 52674.337 21/11/03,03:43:03,19,10,1, 11.9,1,1, 2.762, 10549.189, 282.760, 52674.338 21/11/03,03:43:04,00,10,1, 11.9,1,1, 2.760, 10549.182, 282.760, 52674.338 21/11/03,03:43:04,01,10,1, 11.9,1,1, 2.760, 10549.184, 282.758, 52674.346 21/11/03,03:43:04,02,10,1, 11.9,1,1, 2.760, 10549.168, 282.751, 52674.367 21/11/03,03:43:04,03,10,1, 11.9,1,1, 2.760, 10549.192, 282.744, 52674.322 21/11/03,03:43:04,04,10,1, 11.9,1,1, 2.760, 10549.176, 282.746, 52674.345 21/11/03,03:43:04,05,10,1, 11.9,1,1, 2.760, 10549.192, 282.726, 52674.290 21/11/03,03:43:04,06,10,1, 11.9,1,1, 2.760, 10549.216, 282.758, 52674.356 21/11/03,03:43:04,07,10,1, 11.9,1,1, 2.760, 10549.208, 282.725, 52674.351 21/11/03,03:43:04,08,10,1, 11.9,1,1, 2.760, 10549.230, 282.738, 52674.328 21/11/03,03:43:04,09,10,1, 11.9,1,1, 2.760, 10549.200, 282.728, 52674.333 21/11/03,03:43:04,10,10,1, 11.9,1,1, 2.760, 10549.245, 282.728, 52674.335 21/11/03,03:43:04,11,10,1, 11.9,1,1, 2.760, 10549.237, 282.711, 52674.305 21/11/03,03:43:04,12,10,1, 11.9,1,1, 2.760, 10549.230, 282.730, 52674.343 21/11/03,03:43:04,13,10,1, 11.9,1,1, 2.760, 10549.249, 282.711, 52674.319 21/11/03,03:43:04,14,10,1, 11.9,1,1, 2.760, 10549.213, 282.729, 52674.337 21/11/03,03:43:04,15,10,1, 11.9,1,1, 2.760, 10549.252, 282.699, 52674.323 21/11/03,03:43:04,16,10,1, 11.9,1,1, 2.760, 10549.258, 282.719, 52674.330 21/11/03,03:43:04,17,10,1, 11.9,1,1, 2.760, 10549.231, 282.700, 52674.323 21/11/03,03:43:04,18,10,1, 11.9,1,1, 2.760, 10549.277, 282.702, 52674.330 21/11/03,03:43:04,19,10,1, 11.9,1,1, 2.760, 10549.258, 282.669, 52674.340 21/11/03,03:43:05,00,10,1, 11.9,1,1, 2.760, 10549.257, 282.669, 52674.340 21/11/03,03:43:05,01,10,1, 11.9,1,1, 2.760, 10549.262, 282.671, 52674.327 21/11/03,03:43:05,02,10,1, 11.9,1,1, 2.760, 10549.255, 282.687, 52674.350 21/11/03,03:43:05,03,10,1, 11.9,1,1, 2.760, 10549.283, 282.677, 52674.350 21/11/03,03:43:05,04,10,1, 11.9,1,1, 2.760, 10549.273, 282.692, 52674.387 21/11/03,03:43:05,05,10,1, 11.9,1,1, 2.760, 10549.303, 282.680, 52674.358 21/11/03,03:43:05,06,10,1, 11.9,1,1, 2.760, 10549.289, 282.672, 52674.371 21/11/03,03:43:05,07,10,1, 11.9,1,1, 2.760, 10549.284, 282.654, 52674.351 21/11/03,03:43:05,08,10,1, 11.9,1,1, 2.760, 10549.315, 282.676, 52674.344 21/11/03,03:43:05,09,10,1, 11.9,1,1, 2.760, 10549.324, 282.647, 52674.325 21/11/03,03:43:05,10,10,1, 11.9,1,1, 2.760, 10549.319, 282.615, 52674.289 21/11/03,03:43:05,11,10,1, 11.9,1,1, 2.760, 10549.324, 282.633, 52674.347 21/11/03,03:43:05,12,10,1, 11.9,1,1, 2.760, 10549.318, 282.621, 52674.331 21/11/03,03:43:05,13,10,1, 11.9,1,1, 2.760, 10549.326, 282.612, 52674.333 21/11/03,03:43:05,14,10,1, 11.9,1,1, 2.760, 10549.342, 282.624, 52674.332 21/11/03,03:43:05,15,10,1, 11.9,1,1, 2.760, 10549.366, 282.626, 52674.317 21/11/03,03:43:05,16,10,1, 11.9,1,1, 2.760, 10549.358, 282.606, 52674.294 21/11/03,03:43:05,17,10,1, 11.9,1,1, 2.760, 10549.342, 282.613, 52674.325 21/11/03,03:43:05,18,10,1, 11.9,1,1, 2.760, 10549.361, 282.588, 52674.314 21/11/03,03:43:05,19,10,1, 11.9,1,1, 2.760, 10549.369, 282.604, 52674.293 21/11/03,03:43:06,00,10,1, 11.8,1,1, 2.760, 10549.365, 282.604, 52674.293 21/11/03,03:43:06,01,10,1, 11.8,1,1, 2.760, 10549.381, 282.588, 52674.291 21/11/03,03:43:06,02,10,1, 11.8,1,1, 2.760, 10549.394, 282.553, 52674.293 21/11/03,03:43:06,03,10,1, 11.8,1,1, 2.760, 10549.377, 282.557, 52674.285 21/11/03,03:43:06,04,10,1, 11.8,1,1, 2.760, 10549.371, 282.545, 52674.271 21/11/03,03:43:06,05,10,1, 11.8,1,1, 2.760, 10549.412, 282.564, 52674.282 21/11/03,03:43:06,06,10,1, 11.8,1,1, 2.760, 10549.381, 282.527, 52674.297 21/11/03,03:43:06,07,10,1, 11.8,1,1, 2.760, 10549.409, 282.555, 52674.323 21/11/03,03:43:06,08,10,1, 11.8,1,1, 2.760, 10549.362, 282.543, 52674.300 21/11/03,03:43:06,09,10,1, 11.8,1,1, 2.760, 10549.415, 282.531, 52674.297 21/11/03,03:43:06,10,10,1, 11.8,1,1, 2.760, 10549.409, 282.509, 52674.263 21/11/03,03:43:06,11,10,1, 11.8,1,1, 2.760, 10549.432, 282.534, 52674.310 21/11/03,03:43:06,12,10,1, 11.8,1,1, 2.760, 10549.425, 282.520, 52674.257 21/11/03,03:43:06,13,10,1, 11.8,1,1, 2.760, 10549.432, 282.521, 52674.296 21/11/03,03:43:06,14,10,1, 11.8,1,1, 2.760, 10549.414, 282.514, 52674.268 21/11/03,03:43:06,15,10,1, 11.8,1,1, 2.760, 10549.439, 282.532, 52674.290 21/11/03,03:43:06,16,10,1, 11.8,1,1, 2.760, 10549.432, 282.489, 52674.263 21/11/03,03:43:06,17,10,1, 11.8,1,1, 2.760, 10549.433, 282.488, 52674.266 21/11/03,03:43:06,18,10,1, 11.8,1,1, 2.760, 10549.419, 282.462, 52674.256 21/11/03,03:43:06,19,10,1, 11.8,1,1, 2.760, 10549.440, 282.465, 52674.281 21/11/03,03:43:07,00,10,1, 11.9,1,1, 2.761, 10549.432, 282.465, 52674.281 21/11/03,03:43:07,01,10,1, 11.9,1,1, 2.761, 10549.470, 282.469, 52674.238 21/11/03,03:43:07,02,10,1, 11.9,1,1, 2.761, 10549.467, 282.486, 52674.291 21/11/03,03:43:07,03,10,1, 11.9,1,1, 2.761, 10549.465, 282.452, 52674.235 21/11/03,03:43:07,04,10,1, 11.9,1,1, 2.761, 10549.468, 282.458, 52674.285 21/11/03,03:43:07,05,10,1, 11.9,1,1, 2.761, 10549.477, 282.444, 52674.291 21/11/03,03:43:07,06,10,1, 11.9,1,1, 2.761, 10549.495, 282.425, 52674.254 21/11/03,03:43:07,07,10,1, 11.9,1,1, 2.761, 10549.468, 282.414, 52674.236 21/11/03,03:43:07,08,10,1, 11.9,1,1, 2.761, 10549.504, 282.421, 52674.253 21/11/03,03:43:07,09,10,1, 11.9,1,1, 2.761, 10549.508, 282.406, 52674.257 21/11/03,03:43:07,10,10,1, 11.9,1,1, 2.761, 10549.495, 282.419, 52674.241 21/11/03,03:43:07,11,10,1, 11.9,1,1, 2.761, 10549.515, 282.395, 52674.271 21/11/03,03:43:07,12,10,1, 11.9,1,1, 2.761, 10549.501, 282.391, 52674.266 21/11/03,03:43:07,13,10,1, 11.9,1,1, 2.761, 10549.521, 282.409, 52674.265 21/11/03,03:43:07,14,10,1, 11.9,1,1, 2.761, 10549.519, 282.376, 52674.285 21/11/03,03:43:07,15,10,1, 11.9,1,1, 2.761, 10549.499, 282.385, 52674.337 21/11/03,03:43:07,16,10,1, 11.9,1,1, 2.761, 10549.512, 282.362, 52674.268 21/11/03,03:43:07,17,10,1, 11.9,1,1, 2.761, 10549.520, 282.349, 52674.263 21/11/03,03:43:07,18,10,1, 11.9,1,1, 2.761, 10549.527, 282.346, 52674.257 21/11/03,03:43:07,19,10,1, 11.9,1,1, 2.761, 10549.562, 282.346, 52674.258 21/11/03,03:43:08,00,10,1, 11.9,1,1, 2.758, 10549.557, 282.346, 52674.258 21/11/03,03:43:08,01,10,1, 11.9,1,1, 2.758, 10549.561, 282.333, 52674.239 21/11/03,03:43:08,02,10,1, 11.9,1,1, 2.758, 10549.566, 282.309, 52674.259 21/11/03,03:43:08,03,10,1, 11.9,1,1, 2.758, 10549.560, 282.306, 52674.253 21/11/03,03:43:08,04,10,1, 11.9,1,1, 2.758, 10549.541, 282.328, 52674.247 21/11/03,03:43:08,05,10,1, 11.9,1,1, 2.758, 10549.557, 282.319, 52674.219 21/11/03,03:43:08,06,10,1, 11.9,1,1, 2.758, 10549.585, 282.323, 52674.289 21/11/03,03:43:08,07,10,1, 11.9,1,1, 2.758, 10549.574, 282.282, 52674.231 21/11/03,03:43:08,08,10,1, 11.9,1,1, 2.758, 10549.577, 282.303, 52674.279 21/11/03,03:43:08,09,10,1, 11.9,1,1, 2.758, 10549.563, 282.278, 52674.253 21/11/03,03:43:08,10,10,1, 11.9,1,1, 2.758, 10549.603, 282.290, 52674.281 21/11/03,03:43:08,11,10,1, 11.9,1,1, 2.758, 10549.583, 282.263, 52674.230 21/11/03,03:43:08,12,10,1, 11.9,1,1, 2.758, 10549.595, 282.244, 52674.275 21/11/03,03:43:08,13,10,1, 11.9,1,1, 2.758, 10549.606, 282.248, 52674.283 21/11/03,03:43:08,14,10,1, 11.9,1,1, 2.758, 10549.614, 282.243, 52674.255 21/11/03,03:43:08,15,10,1, 11.9,1,1, 2.758, 10549.620, 282.237, 52674.237 21/11/03,03:43:08,16,10,1, 11.9,1,1, 2.758, 10549.622, 282.258, 52674.275 21/11/03,03:43:08,17,10,1, 11.9,1,1, 2.758, 10549.639, 282.201, 52674.230 21/11/03,03:43:08,18,10,1, 11.9,1,1, 2.758, 10549.632, 282.249, 52674.261 21/11/03,03:43:08,19,10,1, 11.9,1,1, 2.758, 10549.637, 282.189, 52674.246 21/11/03,03:43:09,00,10,1, 11.9,1,1, 2.757, 10549.632, 282.189, 52674.246 21/11/03,03:43:09,01,10,1, 11.9,1,1, 2.757, 10549.619, 282.182, 52674.118 21/11/03,03:43:09,02,10,1, 11.9,1,1, 2.757, 10549.651, 282.209, 52674.261 21/11/03,03:43:09,03,10,1, 11.9,1,1, 2.757, 10549.645, 282.180, 52674.221 21/11/03,03:43:09,04,10,1, 11.9,1,1, 2.757, 10549.658, 282.212, 52674.215 21/11/03,03:43:09,05,10,1, 11.9,1,1, 2.757, 10549.660, 282.149, 52674.196 21/11/03,03:43:09,06,10,1, 11.9,1,1, 2.757, 10549.696, 282.159, 52674.192 21/11/03,03:43:09,07,10,1, 11.9,1,1, 2.757, 10549.660, 282.131, 52674.218 21/11/03,03:43:09,08,10,1, 11.9,1,1, 2.757, 10549.698, 282.159, 52674.229 21/11/03,03:43:09,09,10,1, 11.9,1,1, 2.757, 10549.708, 282.144, 52674.251 21/11/03,03:43:09,10,10,1, 11.9,1,1, 2.757, 10549.679, 282.131, 52674.257 21/11/03,03:43:09,11,10,1, 11.9,1,1, 2.757, 10549.673, 282.114, 52674.215 21/11/03,03:43:09,12,10,1, 11.9,1,1, 2.757, 10549.698, 282.126, 52674.235 21/11/03,03:43:09,13,10,1, 11.9,1,1, 2.757, 10549.712, 282.116, 52674.244 21/11/03,03:43:09,14,10,1, 11.9,1,1, 2.757, 10549.724, 282.096, 52674.213 21/11/03,03:43:09,15,10,1, 11.9,1,1, 2.757, 10549.714, 282.075, 52674.268 21/11/03,03:43:09,16,10,1, 11.9,1,1, 2.757, 10549.707, 282.104, 52674.205 21/11/03,03:43:09,17,10,1, 11.9,1,1, 2.757, 10549.700, 282.076, 52674.233 21/11/03,03:43:09,18,10,1, 11.9,1,1, 2.757, 10549.721, 282.063, 52674.221 21/11/03,03:43:09,19,10,1, 11.9,1,1, 2.757, 10549.725, 282.081, 52674.219 21/11/03,03:43:10,00,10,1, 11.8,1,1, 2.760, 10549.724, 282.081, 52674.219 21/11/03,03:43:10,01,10,1, 11.8,1,1, 2.760, 10549.742, 282.055, 52674.253 21/11/03,03:43:10,02,10,1, 11.8,1,1, 2.760, 10549.738, 282.039, 52674.205 21/11/03,03:43:10,03,10,1, 11.8,1,1, 2.760, 10549.755, 282.035, 52674.225 21/11/03,03:43:10,04,10,1, 11.8,1,1, 2.760, 10549.746, 282.033, 52674.183 21/11/03,03:43:10,05,10,1, 11.8,1,1, 2.760, 10549.734, 282.016, 52674.184 21/11/03,03:43:10,06,10,1, 11.8,1,1, 2.760, 10549.753, 282.008, 52674.216 21/11/03,03:43:10,07,10,1, 11.8,1,1, 2.760, 10549.753, 282.023, 52674.226 21/11/03,03:43:10,08,10,1, 11.8,1,1, 2.760, 10549.765, 281.995, 52674.233 21/11/03,03:43:10,09,10,1, 11.8,1,1, 2.760, 10549.782, 281.976, 52674.259 21/11/03,03:43:10,10,10,1, 11.8,1,1, 2.760, 10549.782, 281.978, 52674.222 21/11/03,03:43:10,11,10,1, 11.8,1,1, 2.760, 10549.778, 281.973, 52674.239 21/11/03,03:43:10,12,10,1, 11.8,1,1, 2.760, 10549.790, 281.955, 52674.255 21/11/03,03:43:10,13,10,1, 11.8,1,1, 2.760, 10549.779, 281.959, 52674.201 21/11/03,03:43:10,14,10,1, 11.8,1,1, 2.760, 10549.773, 281.934, 52674.245 21/11/03,03:43:10,15,10,1, 11.8,1,1, 2.760, 10549.796, 281.952, 52674.220 21/11/03,03:43:10,16,10,1, 11.8,1,1, 2.760, 10549.797, 281.925, 52674.220 21/11/03,03:43:10,17,10,1, 11.8,1,1, 2.760, 10549.816, 281.934, 52674.200 21/11/03,03:43:10,18,10,1, 11.8,1,1, 2.760, 10549.798, 281.918, 52674.208 21/11/03,03:43:10,19,10,1, 11.8,1,1, 2.760, 10549.803, 281.928, 52674.203 21/11/03,03:43:11,00,10,1, 12.0,1,1, 2.764, 10549.799, 281.928, 52674.203 21/11/03,03:43:11,01,10,1, 12.0,1,1, 2.764, 10549.838, 281.902, 52674.218 21/11/03,03:43:11,02,10,1, 12.0,1,1, 2.764, 10549.839, 281.868, 52674.171 21/11/03,03:43:11,03,10,1, 12.0,1,1, 2.764, 10549.838, 281.903, 52674.236 21/11/03,03:43:11,04,10,1, 12.0,1,1, 2.764, 10549.807, 281.869, 52674.193 21/11/03,03:43:11,05,10,1, 12.0,1,1, 2.764, 10549.832, 281.884, 52674.219 21/11/03,03:43:11,06,10,1, 12.0,1,1, 2.764, 10549.856, 281.872, 52674.193 21/11/03,03:43:11,07,10,1, 12.0,1,1, 2.764, 10549.867, 281.866, 52674.072 21/11/03,03:43:11,08,10,1, 12.0,1,1, 2.764, 10549.863, 281.863, 52674.176 21/11/03,03:43:11,09,10,1, 12.0,1,1, 2.764, 10549.836, 281.868, 52674.206 21/11/03,03:43:11,10,10,1, 12.0,1,1, 2.764, 10549.855, 281.814, 52674.231 21/11/03,03:43:11,11,10,1, 12.0,1,1, 2.764, 10549.863, 281.821, 52674.211 21/11/03,03:43:11,12,10,1, 12.0,1,1, 2.764, 10549.851, 281.813, 52674.229 21/11/03,03:43:11,13,10,1, 12.0,1,1, 2.764, 10549.855, 281.827, 52674.234 21/11/03,03:43:11,14,10,1, 12.0,1,1, 2.764, 10549.854, 281.802, 52674.193 21/11/03,03:43:11,15,10,1, 12.0,1,1, 2.764, 10549.884, 281.802, 52674.314 21/11/03,03:43:11,16,10,1, 12.0,1,1, 2.764, 10549.849, 281.797, 52674.262 21/11/03,03:43:11,17,10,1, 12.0,1,1, 2.764, 10549.890, 281.788, 52674.239 21/11/03,03:43:11,18,10,1, 12.0,1,1, 2.764, 10549.882, 281.766, 52674.228 21/11/03,03:43:11,19,10,1, 12.0,1,1, 2.764, 10549.883, 281.815, 52674.210 21/11/03,03:43:12,00,10,1, 11.9,1,1, 2.762, 10549.883, 281.815, 52674.210 21/11/03,03:43:12,01,10,1, 11.9,1,1, 2.762, 10549.885, 281.800, 52674.267 21/11/03,03:43:12,02,10,1, 11.9,1,1, 2.762, 10549.907, 281.790, 52674.230 21/11/03,03:43:12,03,10,1, 11.9,1,1, 2.762, 10549.870, 281.769, 52674.195 21/11/03,03:43:12,04,10,1, 11.9,1,1, 2.762, 10549.890, 281.763, 52674.211 21/11/03,03:43:12,05,10,1, 11.9,1,1, 2.762, 10549.898, 281.743, 52674.140 21/11/03,03:43:12,06,10,1, 11.9,1,1, 2.762, 10549.895, 281.753, 52674.223 21/11/03,03:43:12,07,10,1, 11.9,1,1, 2.762, 10549.916, 281.736, 52674.247 21/11/03,03:43:12,08,10,1, 11.9,1,1, 2.762, 10549.918, 281.757, 52674.225 21/11/03,03:43:12,09,10,1, 11.9,1,1, 2.762, 10549.923, 281.764, 52674.199 21/11/03,03:43:12,10,10,1, 11.9,1,1, 2.762, 10549.909, 281.726, 52674.187 21/11/03,03:43:12,11,10,1, 11.9,1,1, 2.762, 10549.914, 281.728, 52674.210 21/11/03,03:43:12,12,10,1, 11.9,1,1, 2.762, 10549.918, 281.713, 52674.196 21/11/03,03:43:12,13,10,1, 11.9,1,1, 2.762, 10549.951, 281.712, 52674.226 21/11/03,03:43:12,14,10,1, 11.9,1,1, 2.762, 10549.918, 281.700, 52674.229 21/11/03,03:43:12,15,10,1, 11.9,1,1, 2.762, 10549.922, 281.693, 52674.212 21/11/03,03:43:12,16,10,1, 11.9,1,1, 2.762, 10549.915, 281.701, 52674.212 21/11/03,03:43:12,17,10,1, 11.9,1,1, 2.762, 10549.957, 281.688, 52674.165 21/11/03,03:43:12,18,10,1, 11.9,1,1, 2.762, 10549.941, 281.684, 52674.206 21/11/03,03:43:12,19,10,1, 11.9,1,1, 2.762, 10549.953, 281.660, 52674.226 21/11/03,03:43:13,00,10,1, 11.9,1,1, 2.763, 10549.949, 281.660, 52674.226 21/11/03,03:43:13,01,10,1, 11.9,1,1, 2.763, 10549.948, 281.651, 52674.228 21/11/03,03:43:13,02,10,1, 11.9,1,1, 2.763, 10549.933, 281.664, 52674.234 21/11/03,03:43:13,03,10,1, 11.9,1,1, 2.763, 10549.932, 281.648, 52674.220 21/11/03,03:43:13,04,10,1, 11.9,1,1, 2.763, 10549.949, 281.654, 52674.132 21/11/03,03:43:13,05,10,1, 11.9,1,1, 2.763, 10549.940, 281.627, 52674.250 21/11/03,03:43:13,06,10,1, 11.9,1,1, 2.763, 10549.962, 281.653, 52674.247 21/11/03,03:43:13,07,10,1, 11.9,1,1, 2.763, 10549.956, 281.634, 52674.255 21/11/03,03:43:13,08,10,1, 11.9,1,1, 2.763, 10549.939, 281.615, 52674.230 21/11/03,03:43:13,09,10,1, 11.9,1,1, 2.763, 10549.936, 281.602, 52674.243 21/11/03,03:43:13,10,10,1, 11.9,1,1, 2.763, 10549.927, 281.638, 52674.233 21/11/03,03:43:13,11,10,1, 11.9,1,1, 2.763, 10549.934, 281.585, 52674.229 21/11/03,03:43:13,12,10,1, 11.9,1,1, 2.763, 10549.941, 281.601, 52674.236 21/11/03,03:43:13,13,10,1, 11.9,1,1, 2.763, 10549.951, 281.584, 52674.230 21/11/03,03:43:13,14,10,1, 11.9,1,1, 2.763, 10549.964, 281.609, 52674.221 21/11/03,03:43:13,15,10,1, 11.9,1,1, 2.763, 10549.947, 281.563, 52674.243 21/11/03,03:43:13,16,10,1, 11.9,1,1, 2.763, 10549.964, 281.562, 52674.198 21/11/03,03:43:13,17,10,1, 11.9,1,1, 2.763, 10549.945, 281.566, 52674.204 21/11/03,03:43:13,18,10,1, 11.9,1,1, 2.763, 10549.939, 281.579, 52674.209 21/11/03,03:43:13,19,10,1, 11.9,1,1, 2.763, 10549.948, 281.553, 52674.232 21/11/03,03:43:14,00,11,1, 11.8,1,1, 2.754, 10549.941, 281.553, 52674.232 21/11/03,03:43:14,01,11,1, 11.8,1,1, 2.754, 10549.957, 281.522, 52674.192 21/11/03,03:43:14,02,11,1, 11.8,1,1, 2.754, 10549.938, 281.554, 52674.245 21/11/03,03:43:14,03,11,1, 11.8,1,1, 2.754, 10549.970, 281.539, 52674.208 21/11/03,03:43:14,04,11,1, 11.8,1,1, 2.754, 10549.971, 281.529, 52674.247 21/11/03,03:43:14,05,11,1, 11.8,1,1, 2.754, 10549.929, 281.495, 52674.230 21/11/03,03:43:14,06,11,1, 11.8,1,1, 2.754, 10549.956, 281.527, 52674.253 21/11/03,03:43:14,07,11,1, 11.8,1,1, 2.754, 10549.968, 281.509, 52674.229 21/11/03,03:43:14,08,11,1, 11.8,1,1, 2.754, 10549.952, 281.508, 52674.270 21/11/03,03:43:14,09,11,1, 11.8,1,1, 2.754, 10549.981, 281.456, 52673.991 21/11/03,03:43:14,10,11,1, 11.8,1,1, 2.754, 10550.004, 281.498, 52674.207 21/11/03,03:43:14,11,11,1, 11.8,1,1, 2.754, 10549.960, 281.459, 52674.219 21/11/03,03:43:14,12,11,1, 11.8,1,1, 2.754, 10549.975, 281.490, 52674.208 21/11/03,03:43:14,13,11,1, 11.8,1,1, 2.754, 10549.984, 281.469, 52674.230 21/11/03,03:43:14,14,11,1, 11.8,1,1, 2.754, 10549.982, 281.480, 52674.231 21/11/03,03:43:14,15,11,1, 11.8,1,1, 2.754, 10549.946, 281.472, 52674.241 21/11/03,03:43:14,16,11,1, 11.8,1,1, 2.754, 10550.001, 281.472, 52674.251 21/11/03,03:43:14,17,11,1, 11.8,1,1, 2.754, 10549.994, 281.477, 52674.239 21/11/03,03:43:14,18,11,1, 11.8,1,1, 2.754, 10549.986, 281.470, 52674.258 21/11/03,03:43:14,19,11,1, 11.8,1,1, 2.754, 10549.991, 281.461, 52674.228 21/11/03,03:43:15,00,10,1, 11.9,1,1, 2.760, 10549.991, 281.461, 52674.228 21/11/03,03:43:15,01,10,1, 11.9,1,1, 2.760, 10549.971, 281.459, 52674.236 21/11/03,03:43:15,02,10,1, 11.9,1,1, 2.760, 10549.987, 281.459, 52674.266 21/11/03,03:43:15,03,10,1, 11.9,1,1, 2.760, 10549.980, 281.441, 52674.233 21/11/03,03:43:15,04,10,1, 11.9,1,1, 2.760, 10549.954, 281.437, 52674.274 21/11/03,03:43:15,05,10,1, 11.9,1,1, 2.760, 10549.979, 281.444, 52674.296 21/11/03,03:43:15,06,10,1, 11.9,1,1, 2.760, 10549.989, 281.438, 52674.272 21/11/03,03:43:15,07,10,1, 11.9,1,1, 2.760, 10549.970, 281.417, 52674.258 21/11/03,03:43:15,08,10,1, 11.9,1,1, 2.760, 10550.002, 281.412, 52674.261 21/11/03,03:43:15,09,10,1, 11.9,1,1, 2.760, 10549.968, 281.422, 52674.261 21/11/03,03:43:15,10,10,1, 11.9,1,1, 2.760, 10549.975, 281.409, 52674.260 21/11/03,03:43:15,11,10,1, 11.9,1,1, 2.760, 10549.997, 281.405, 52674.245 21/11/03,03:43:15,12,10,1, 11.9,1,1, 2.760, 10549.986, 281.401, 52674.240 21/11/03,03:43:15,13,10,1, 11.9,1,1, 2.760, 10549.982, 281.410, 52674.242 21/11/03,03:43:15,14,10,1, 11.9,1,1, 2.760, 10550.000, 281.366, 52674.241 21/11/03,03:43:15,15,10,1, 11.9,1,1, 2.760, 10550.004, 281.404, 52674.310 21/11/03,03:43:15,16,10,1, 11.9,1,1, 2.760, 10549.971, 281.366, 52674.260 21/11/03,03:43:15,17,10,1, 11.9,1,1, 2.760, 10549.981, 281.396, 52674.271 21/11/03,03:43:15,18,10,1, 11.9,1,1, 2.760, 10549.974, 281.365, 52674.248 21/11/03,03:43:15,19,10,1, 11.9,1,1, 2.760, 10549.995, 281.369, 52674.260 21/11/03,03:43:16,00,10,1, 11.9,1,1, 2.759, 10549.991, 281.369, 52674.260 21/11/03,03:43:16,01,10,1, 11.9,1,1, 2.759, 10550.010, 281.375, 52674.289 21/11/03,03:43:16,02,10,1, 11.9,1,1, 2.759, 10549.968, 281.338, 52674.102 21/11/03,03:43:16,03,10,1, 11.9,1,1, 2.759, 10550.005, 281.358, 52674.347 21/11/03,03:43:16,04,10,1, 11.9,1,1, 2.759, 10550.026, 281.350, 52674.273 21/11/03,03:43:16,05,10,1, 11.9,1,1, 2.759, 10550.002, 281.351, 52674.287 21/11/03,03:43:16,06,10,1, 11.9,1,1, 2.759, 10550.035, 281.332, 52674.327 21/11/03,03:43:16,07,10,1, 11.9,1,1, 2.759, 10550.011, 281.333, 52674.271 21/11/03,03:43:16,08,10,1, 11.9,1,1, 2.759, 10550.009, 281.328, 52674.292 21/11/03,03:43:16,09,10,1, 11.9,1,1, 2.759, 10549.999, 281.349, 52674.317 21/11/03,03:43:16,10,10,1, 11.9,1,1, 2.759, 10550.001, 281.305, 52674.252 21/11/03,03:43:16,11,10,1, 11.9,1,1, 2.759, 10550.022, 281.328, 52674.266 21/11/03,03:43:16,12,10,1, 11.9,1,1, 2.759, 10549.986, 281.287, 52674.276 21/11/03,03:43:16,13,10,1, 11.9,1,1, 2.759, 10550.016, 281.313, 52674.298 21/11/03,03:43:16,14,10,1, 11.9,1,1, 2.759, 10549.997, 281.294, 52674.298 21/11/03,03:43:16,15,10,1, 11.9,1,1, 2.759, 10549.992, 281.325, 52674.312 21/11/03,03:43:16,16,10,1, 11.9,1,1, 2.759, 10549.987, 281.279, 52674.289 21/11/03,03:43:16,17,10,1, 11.9,1,1, 2.759, 10550.009, 281.318, 52674.272 21/11/03,03:43:16,18,10,1, 11.9,1,1, 2.759, 10549.984, 281.266, 52674.281 21/11/03,03:43:16,19,10,1, 11.9,1,1, 2.759, 10550.013, 281.294, 52674.307 21/11/03,03:43:17,00,10,1, 11.9,1,1, 2.759, 10550.008, 281.294, 52674.307 21/11/03,03:43:17,01,10,1, 11.9,1,1, 2.759, 10549.984, 281.307, 52674.375 21/11/03,03:43:17,02,10,1, 11.9,1,1, 2.759, 10549.983, 281.277, 52674.294 21/11/03,03:43:17,03,10,1, 11.9,1,1, 2.759, 10550.003, 281.285, 52674.345 21/11/03,03:43:17,04,10,1, 11.9,1,1, 2.759, 10549.998, 281.250, 52674.315 21/11/03,03:43:17,05,10,1, 11.9,1,1, 2.759, 10550.012, 281.268, 52674.358 21/11/03,03:43:17,06,10,1, 11.9,1,1, 2.759, 10549.993, 281.230, 52674.328 21/11/03,03:43:17,07,10,1, 11.9,1,1, 2.759, 10549.991, 281.248, 52674.355 21/11/03,03:43:17,08,10,1, 11.9,1,1, 2.759, 10549.983, 281.230, 52674.307 21/11/03,03:43:17,09,10,1, 11.9,1,1, 2.759, 10549.990, 281.250, 52674.362 21/11/03,03:43:17,10,10,1, 11.9,1,1, 2.759, 10550.036, 281.223, 52674.189 21/11/03,03:43:17,11,10,1, 11.9,1,1, 2.759, 10549.988, 281.236, 52674.128 21/11/03,03:43:17,12,10,1, 11.9,1,1, 2.759, 10550.017, 281.247, 52674.419 21/11/03,03:43:17,13,10,1, 11.9,1,1, 2.759, 10549.976, 281.224, 52674.357 21/11/03,03:43:17,14,10,1, 11.9,1,1, 2.759, 10550.012, 281.228, 52674.374 21/11/03,03:43:17,15,10,1, 11.9,1,1, 2.759, 10550.015, 281.258, 52674.376 21/11/03,03:43:17,16,10,1, 11.9,1,1, 2.759, 10549.990, 281.210, 52674.356 21/11/03,03:43:17,17,10,1, 11.9,1,1, 2.759, 10550.018, 281.209, 52674.358 21/11/03,03:43:17,18,10,1, 11.9,1,1, 2.759, 10550.030, 281.200, 52674.370 21/11/03,03:43:17,19,10,1, 11.9,1,1, 2.759, 10550.001, 281.209, 52674.352 21/11/03,03:43:18,00,09,1, 11.9,1,1, 2.757, 10549.999, 281.209, 52674.352 21/11/03,03:43:18,01,09,1, 11.9,1,1, 2.757, 10550.001, 281.220, 52674.386 21/11/03,03:43:18,02,09,1, 11.9,1,1, 2.757, 10550.003, 281.206, 52674.361 21/11/03,03:43:18,03,09,1, 11.9,1,1, 2.757, 10550.008, 281.196, 52674.408 21/11/03,03:43:18,04,09,1, 11.9,1,1, 2.757, 10550.018, 281.205, 52674.362 21/11/03,03:43:18,05,09,1, 11.9,1,1, 2.757, 10550.007, 281.188, 52674.349 21/11/03,03:43:18,06,09,1, 11.9,1,1, 2.757, 10550.028, 281.202, 52674.380 21/11/03,03:43:18,07,09,1, 11.9,1,1, 2.757, 10550.029, 281.168, 52674.391 21/11/03,03:43:18,08,09,1, 11.9,1,1, 2.757, 10550.024, 281.189, 52674.372 21/11/03,03:43:18,09,09,1, 11.9,1,1, 2.757, 10549.987, 281.177, 52674.373 21/11/03,03:43:18,10,09,1, 11.9,1,1, 2.757, 10550.007, 281.206, 52674.388 21/11/03,03:43:18,11,09,1, 11.9,1,1, 2.757, 10549.999, 281.168, 52674.376 21/11/03,03:43:18,12,09,1, 11.9,1,1, 2.757, 10549.994, 281.173, 52674.380 21/11/03,03:43:18,13,09,1, 11.9,1,1, 2.757, 10550.018, 281.159, 52674.340 21/11/03,03:43:18,14,09,1, 11.9,1,1, 2.757, 10550.002, 281.174, 52674.460 21/11/03,03:43:18,15,09,1, 11.9,1,1, 2.757, 10550.022, 281.135, 52674.324 21/11/03,03:43:18,16,09,1, 11.9,1,1, 2.757, 10550.013, 281.153, 52674.323 21/11/03,03:43:18,17,09,1, 11.9,1,1, 2.757, 10550.006, 281.145, 52674.389 21/11/03,03:43:18,18,09,1, 11.9,1,1, 2.757, 10549.980, 281.173, 52674.350 21/11/03,03:43:18,19,09,1, 11.9,1,1, 2.757, 10549.981, 281.153, 52674.374 21/11/03,03:43:19,00,09,1, 11.9,1,1, 2.758, 10549.974, 281.153, 52674.374 21/11/03,03:43:19,01,09,1, 11.9,1,1, 2.758, 10549.977, 281.133, 52674.343 21/11/03,03:43:19,02,09,1, 11.9,1,1, 2.758, 10549.980, 281.167, 52674.384 21/11/03,03:43:19,03,09,1, 11.9,1,1, 2.758, 10549.991, 281.126, 52674.381 21/11/03,03:43:19,04,09,1, 11.9,1,1, 2.758, 10549.967, 281.147, 52674.385 21/11/03,03:43:19,05,09,1, 11.9,1,1, 2.758, 10549.970, 281.155, 52674.424 21/11/03,03:43:19,06,09,1, 11.9,1,1, 2.758, 10549.991, 281.143, 52674.419 21/11/03,03:43:19,07,09,1, 11.9,1,1, 2.758, 10549.981, 281.132, 52674.415 21/11/03,03:43:19,08,09,1, 11.9,1,1, 2.758, 10549.980, 281.147, 52674.422 21/11/03,03:43:19,09,09,1, 11.9,1,1, 2.758, 10549.983, 281.147, 52674.406 21/11/03,03:43:19,10,09,1, 11.9,1,1, 2.758, 10549.971, 281.149, 52674.405 21/11/03,03:43:19,11,09,1, 11.9,1,1, 2.758, 10549.957, 281.115, 52674.396 21/11/03,03:43:19,12,09,1, 11.9,1,1, 2.758, 10549.975, 281.142, 52674.418 21/11/03,03:43:19,13,09,1, 11.9,1,1, 2.758, 10549.948, 281.118, 52674.435 21/11/03,03:43:19,14,09,1, 11.9,1,1, 2.758, 10549.972, 281.144, 52674.463 21/11/03,03:43:19,15,09,1, 11.9,1,1, 2.758, 10549.971, 281.107, 52674.448 21/11/03,03:43:19,16,09,1, 11.9,1,1, 2.758, 10549.980, 281.144, 52674.435 21/11/03,03:43:19,17,09,1, 11.9,1,1, 2.758, 10549.984, 281.137, 52674.436 21/11/03,03:43:19,18,09,1, 11.9,1,1, 2.758, 10549.972, 281.128, 52674.455 21/11/03,03:43:19,19,09,1, 11.9,1,1, 2.758, 10549.957, 281.129, 52674.447 21/11/03,03:43:20,00,08,1, 11.9,1,1, 2.760, 10549.949, 281.129, 52674.447 21/11/03,03:43:20,01,08,1, 11.9,1,1, 2.760, 10549.928, 281.149, 52674.431 21/11/03,03:43:20,02,08,1, 11.9,1,1, 2.760, 10549.954, 281.116, 52674.487 21/11/03,03:43:20,03,08,1, 11.9,1,1, 2.760, 10549.936, 281.114, 52674.458 21/11/03,03:43:20,04,08,1, 11.9,1,1, 2.760, 10549.957, 281.115, 52674.464 21/11/03,03:43:20,05,08,1, 11.9,1,1, 2.760, 10549.965, 281.100, 52674.406 21/11/03,03:43:20,06,08,1, 11.9,1,1, 2.760, 10549.933, 281.099, 52674.437 21/11/03,03:43:20,07,08,1, 11.9,1,1, 2.760, 10549.925, 281.109, 52674.434 21/11/03,03:43:20,08,08,1, 11.9,1,1, 2.760, 10549.922, 281.115, 52674.450 21/11/03,03:43:20,09,08,1, 11.9,1,1, 2.760, 10549.938, 281.103, 52674.445 21/11/03,03:43:20,10,08,1, 11.9,1,1, 2.760, 10549.927, 281.086, 52674.414 21/11/03,03:43:20,11,08,1, 11.9,1,1, 2.760, 10549.920, 281.112, 52674.455 21/11/03,03:43:20,12,08,1, 11.9,1,1, 2.760, 10549.912, 281.086, 52674.491 21/11/03,03:43:20,13,08,1, 11.9,1,1, 2.760, 10549.929, 281.116, 52674.467 21/11/03,03:43:20,14,08,1, 11.9,1,1, 2.760, 10549.923, 281.101, 52674.459 21/11/03,03:43:20,15,08,1, 11.9,1,1, 2.760, 10549.923, 281.111, 52674.480 21/11/03,03:43:20,16,08,1, 11.9,1,1, 2.760, 10549.903, 281.108, 52674.480 21/11/03,03:43:20,17,08,1, 11.9,1,1, 2.760, 10549.926, 281.114, 52674.475 21/11/03,03:43:20,18,08,1, 11.9,1,1, 2.760, 10549.882, 281.058, 52674.491 21/11/03,03:43:20,19,08,1, 11.9,1,1, 2.760, 10549.902, 281.105, 52674.491 21/11/03,03:43:21,00,08,1, 11.9,1,1, 2.757, 10549.899, 281.105, 52674.491 21/11/03,03:43:21,01,08,1, 11.9,1,1, 2.757, 10549.887, 281.091, 52674.482 21/11/03,03:43:21,02,08,1, 11.9,1,1, 2.757, 10549.886, 281.075, 52674.449 21/11/03,03:43:21,03,08,1, 11.9,1,1, 2.757, 10549.884, 281.092, 52674.482 21/11/03,03:43:21,04,08,1, 11.9,1,1, 2.757, 10549.873, 281.078, 52674.490 21/11/03,03:43:21,05,08,1, 11.9,1,1, 2.757, 10549.848, 281.079, 52674.524 21/11/03,03:43:21,06,08,1, 11.9,1,1, 2.757, 10549.895, 281.081, 52674.514 21/11/03,03:43:21,07,08,1, 11.9,1,1, 2.757, 10549.872, 281.098, 52674.492 21/11/03,03:43:21,08,08,1, 11.9,1,1, 2.757, 10549.850, 281.067, 52674.507 21/11/03,03:43:21,09,08,1, 11.9,1,1, 2.757, 10549.857, 281.102, 52674.500 21/11/03,03:43:21,10,08,1, 11.9,1,1, 2.757, 10549.840, 281.059, 52674.507 21/11/03,03:43:21,11,08,1, 11.9,1,1, 2.757, 10549.833, 281.094, 52674.533 21/11/03,03:43:21,12,08,1, 11.9,1,1, 2.757, 10549.794, 281.061, 52674.488 21/11/03,03:43:21,13,08,1, 11.9,1,1, 2.757, 10549.828, 281.076, 52674.526 21/11/03,03:43:21,14,08,1, 11.9,1,1, 2.757, 10549.842, 281.099, 52674.507 21/11/03,03:43:21,15,08,1, 11.9,1,1, 2.757, 10549.823, 281.100, 52674.584 21/11/03,03:43:21,16,08,1, 11.9,1,1, 2.757, 10549.823, 281.082, 52674.521 21/11/03,03:43:21,17,08,1, 11.9,1,1, 2.757, 10549.832, 281.095, 52674.551 21/11/03,03:43:21,18,08,1, 11.9,1,1, 2.757, 10549.793, 281.092, 52674.519 21/11/03,03:43:21,19,08,1, 11.9,1,1, 2.757, 10549.814, 281.083, 52674.522 21/11/03,03:43:22,00,08,1, 11.8,1,1, 2.762, 10549.808, 281.083, 52674.522 21/11/03,03:43:22,01,08,1, 11.8,1,1, 2.762, 10549.793, 281.088, 52674.528 21/11/03,03:43:22,02,08,1, 11.8,1,1, 2.762, 10549.786, 281.063, 52674.503 21/11/03,03:43:22,03,08,1, 11.8,1,1, 2.762, 10549.792, 281.080, 52674.534 21/11/03,03:43:22,04,08,1, 11.8,1,1, 2.762, 10549.775, 281.081, 52674.534 21/11/03,03:43:22,05,08,1, 11.8,1,1, 2.762, 10549.759, 281.081, 52674.566 21/11/03,03:43:22,06,08,1, 11.8,1,1, 2.762, 10549.771, 281.075, 52674.527 21/11/03,03:43:22,07,08,1, 11.8,1,1, 2.762, 10549.789, 281.099, 52674.566 21/11/03,03:43:22,08,08,1, 11.8,1,1, 2.762, 10549.760, 281.074, 52674.553 21/11/03,03:43:22,09,08,1, 11.8,1,1, 2.762, 10549.752, 281.103, 52674.602 21/11/03,03:43:22,10,08,1, 11.8,1,1, 2.762, 10549.748, 281.098, 52674.581 21/11/03,03:43:22,11,08,1, 11.8,1,1, 2.762, 10549.714, 281.101, 52674.569 21/11/03,03:43:22,12,08,1, 11.8,1,1, 2.762, 10549.723, 281.108, 52674.578 21/11/03,03:43:22,13,08,1, 11.8,1,1, 2.762, 10549.734, 281.087, 52674.554 21/11/03,03:43:22,14,08,1, 11.8,1,1, 2.762, 10549.734, 281.116, 52674.604 21/11/03,03:43:22,15,08,1, 11.8,1,1, 2.762, 10549.710, 281.105, 52674.562 21/11/03,03:43:22,16,08,1, 11.8,1,1, 2.762, 10549.733, 281.107, 52674.601 21/11/03,03:43:22,17,08,1, 11.8,1,1, 2.762, 10549.704, 281.087, 52674.564 21/11/03,03:43:22,18,08,1, 11.8,1,1, 2.762, 10549.698, 281.111, 52674.603 21/11/03,03:43:22,19,08,1, 11.8,1,1, 2.762, 10549.694, 281.086, 52674.561 21/11/03,03:43:23,00,08,1, 11.9,1,1, 2.759, 10549.691, 281.086, 52674.561 21/11/03,03:43:23,01,08,1, 11.9,1,1, 2.759, 10549.662, 281.073, 52674.580 21/11/03,03:43:23,02,08,1, 11.9,1,1, 2.759, 10549.649, 281.111, 52674.608 21/11/03,03:43:23,03,08,1, 11.9,1,1, 2.759, 10549.655, 281.093, 52674.532 21/11/03,03:43:23,04,08,1, 11.9,1,1, 2.759, 10549.656, 281.098, 52674.612 21/11/03,03:43:23,05,08,1, 11.9,1,1, 2.759, 10549.637, 281.098, 52674.617 21/11/03,03:43:23,06,08,1, 11.9,1,1, 2.759, 10549.648, 281.107, 52674.614 21/11/03,03:43:23,07,08,1, 11.9,1,1, 2.759, 10549.668, 281.086, 52674.338 21/11/03,03:43:23,08,08,1, 11.9,1,1, 2.759, 10549.631, 281.096, 52674.525 21/11/03,03:43:23,09,08,1, 11.9,1,1, 2.759, 10549.615, 281.109, 52674.542 21/11/03,03:43:23,10,08,1, 11.9,1,1, 2.759, 10549.603, 281.129, 52674.595 21/11/03,03:43:23,11,08,1, 11.9,1,1, 2.759, 10549.582, 281.087, 52674.549 21/11/03,03:43:23,12,08,1, 11.9,1,1, 2.759, 10549.594, 281.126, 52674.600 21/11/03,03:43:23,13,08,1, 11.9,1,1, 2.759, 10549.586, 281.106, 52674.581 21/11/03,03:43:23,14,08,1, 11.9,1,1, 2.759, 10549.589, 281.125, 52674.604 21/11/03,03:43:23,15,08,1, 11.9,1,1, 2.759, 10549.565, 281.108, 52674.594 21/11/03,03:43:23,16,08,1, 11.9,1,1, 2.759, 10549.556, 281.134, 52674.625 21/11/03,03:43:23,17,08,1, 11.9,1,1, 2.759, 10549.580, 281.108, 52674.621 21/11/03,03:43:23,18,08,1, 11.9,1,1, 2.759, 10549.553, 281.134, 52674.605 21/11/03,03:43:23,19,08,1, 11.9,1,1, 2.759, 10549.552, 281.142, 52674.663 21/11/03,03:43:24,00,08,1, 11.9,1,1, 2.759, 10549.549, 281.142, 52674.663 21/11/03,03:43:24,01,08,1, 11.9,1,1, 2.759, 10549.503, 281.137, 52674.602 21/11/03,03:43:24,02,08,1, 11.9,1,1, 2.759, 10549.523, 281.167, 52674.674 21/11/03,03:43:24,03,08,1, 11.9,1,1, 2.759, 10549.514, 281.123, 52674.626 21/11/03,03:43:24,04,08,1, 11.9,1,1, 2.759, 10549.523, 281.148, 52674.648 21/11/03,03:43:24,05,08,1, 11.9,1,1, 2.759, 10549.502, 281.136, 52674.648 21/11/03,03:43:24,06,08,1, 11.9,1,1, 2.759, 10549.495, 281.164, 52674.658 21/11/03,03:43:24,07,08,1, 11.9,1,1, 2.759, 10549.496, 281.131, 52674.616 21/11/03,03:43:24,08,08,1, 11.9,1,1, 2.759, 10549.481, 281.147, 52674.673 21/11/03,03:43:24,09,08,1, 11.9,1,1, 2.759, 10549.484, 281.161, 52674.654 21/11/03,03:43:24,10,08,1, 11.9,1,1, 2.759, 10549.483, 281.155, 52674.664 21/11/03,03:43:24,11,08,1, 11.9,1,1, 2.759, 10549.473, 281.158, 52674.713 21/11/03,03:43:24,12,08,1, 11.9,1,1, 2.759, 10549.447, 281.177, 52674.662 21/11/03,03:43:24,13,08,1, 11.9,1,1, 2.759, 10549.451, 281.124, 52674.632 21/11/03,03:43:24,14,08,1, 11.9,1,1, 2.759, 10549.438, 281.178, 52674.644 21/11/03,03:43:24,15,08,1, 11.9,1,1, 2.759, 10549.410, 281.175, 52674.679 21/11/03,03:43:24,16,08,1, 11.9,1,1, 2.759, 10549.435, 281.170, 52674.685 21/11/03,03:43:24,17,08,1, 11.9,1,1, 2.759, 10549.422, 281.149, 52674.673 21/11/03,03:43:24,18,08,1, 11.9,1,1, 2.759, 10549.387, 281.158, 52674.713 21/11/03,03:43:24,19,08,1, 11.9,1,1, 2.759, 10549.397, 281.161, 52674.668 21/11/03,03:43:25,00,08,1, 11.9,1,1, 2.759, 10549.390, 281.161, 52674.668 21/11/03,03:43:25,01,08,1, 11.9,1,1, 2.759, 10549.366, 281.172, 52674.678 21/11/03,03:43:25,02,08,1, 11.9,1,1, 2.759, 10549.379, 281.185, 52674.692 21/11/03,03:43:25,03,08,1, 11.9,1,1, 2.759, 10549.350, 281.171, 52674.739 21/11/03,03:43:25,04,08,1, 11.9,1,1, 2.759, 10549.343, 281.194, 52674.676 21/11/03,03:43:25,05,08,1, 11.9,1,1, 2.759, 10549.362, 281.182, 52674.692 21/11/03,03:43:25,06,08,1, 11.9,1,1, 2.759, 10549.320, 281.172, 52674.683 21/11/03,03:43:25,07,08,1, 11.9,1,1, 2.759, 10549.314, 281.176, 52674.703 21/11/03,03:43:25,08,08,1, 11.9,1,1, 2.759, 10549.329, 281.179, 52674.704 21/11/03,03:43:25,09,08,1, 11.9,1,1, 2.759, 10549.307, 281.197, 52674.696 21/11/03,03:43:25,10,08,1, 11.9,1,1, 2.759, 10549.290, 281.198, 52674.730 21/11/03,03:43:25,11,08,1, 11.9,1,1, 2.759, 10549.295, 281.200, 52674.696 21/11/03,03:43:25,12,08,1, 11.9,1,1, 2.759, 10549.280, 281.197, 52674.721 21/11/03,03:43:25,13,08,1, 11.9,1,1, 2.759, 10549.272, 281.176, 52674.691 21/11/03,03:43:25,14,08,1, 11.9,1,1, 2.759, 10549.269, 281.208, 52674.730 21/11/03,03:43:25,15,08,1, 11.9,1,1, 2.759, 10549.244, 281.222, 52674.770 21/11/03,03:43:25,16,08,1, 11.9,1,1, 2.759, 10549.255, 281.209, 52674.722 21/11/03,03:43:25,17,08,1, 11.9,1,1, 2.759, 10549.212, 281.207, 52674.735 21/11/03,03:43:25,18,08,1, 11.9,1,1, 2.759, 10549.220, 281.228, 52674.742 21/11/03,03:43:25,19,08,1, 11.9,1,1, 2.759, 10549.207, 281.231, 52674.719 21/11/03,03:43:26,00,08,1, 11.9,1,1, 2.759, 10549.207, 281.231, 52674.719 21/11/03,03:43:26,01,08,1, 11.9,1,1, 2.759, 10549.213, 281.240, 52674.712 21/11/03,03:43:26,02,08,1, 11.9,1,1, 2.759, 10549.183, 281.236, 52674.703 21/11/03,03:43:26,03,08,1, 11.9,1,1, 2.759, 10549.212, 281.235, 52674.735 21/11/03,03:43:26,04,08,1, 11.9,1,1, 2.759, 10549.178, 281.238, 52674.746 21/11/03,03:43:26,05,08,1, 11.9,1,1, 2.759, 10549.178, 281.241, 52674.739 21/11/03,03:43:26,06,08,1, 11.9,1,1, 2.759, 10549.172, 281.243, 52674.731 21/11/03,03:43:26,07,08,1, 11.9,1,1, 2.759, 10549.152, 281.266, 52674.746 21/11/03,03:43:26,08,08,1, 11.9,1,1, 2.759, 10549.153, 281.257, 52674.782 21/11/03,03:43:26,09,08,1, 11.9,1,1, 2.759, 10549.134, 281.246, 52674.751 21/11/03,03:43:26,10,08,1, 11.9,1,1, 2.759, 10549.136, 281.251, 52674.755 21/11/03,03:43:26,11,08,1, 11.9,1,1, 2.759, 10549.119, 281.286, 52674.798 21/11/03,03:43:26,12,08,1, 11.9,1,1, 2.759, 10549.105, 281.265, 52674.799 21/11/03,03:43:26,13,08,1, 11.9,1,1, 2.759, 10549.090, 281.298, 52674.796 21/11/03,03:43:26,14,08,1, 11.9,1,1, 2.759, 10549.085, 281.301, 52674.821 21/11/03,03:43:26,15,08,1, 11.9,1,1, 2.759, 10549.079, 281.281, 52674.830 21/11/03,03:43:26,16,08,1, 11.9,1,1, 2.759, 10549.054, 281.289, 52674.806 21/11/03,03:43:26,17,08,1, 11.9,1,1, 2.759, 10549.060, 281.295, 52674.823 21/11/03,03:43:26,18,08,1, 11.9,1,1, 2.759, 10549.077, 281.302, 52675.050 21/11/03,03:43:26,19,08,1, 11.9,1,1, 2.759, 10549.074, 281.286, 52674.731 21/11/03,03:43:27,00,08,1, 11.8,1,1, 2.760, 10549.073, 281.286, 52674.731 21/11/03,03:43:27,01,08,1, 11.8,1,1, 2.760, 10549.008, 281.314, 52674.826 21/11/03,03:43:27,02,08,1, 11.8,1,1, 2.760, 10548.999, 281.262, 52674.827 21/11/03,03:43:27,03,08,1, 11.8,1,1, 2.760, 10549.013, 281.313, 52674.810 21/11/03,03:43:27,04,08,1, 11.8,1,1, 2.760, 10548.999, 281.311, 52674.829 21/11/03,03:43:27,05,08,1, 11.8,1,1, 2.760, 10548.981, 281.321, 52674.861 21/11/03,03:43:27,06,08,1, 11.8,1,1, 2.760, 10548.978, 281.305, 52674.779 21/11/03,03:43:27,07,08,1, 11.8,1,1, 2.760, 10548.951, 281.336, 52674.828 21/11/03,03:43:27,08,08,1, 11.8,1,1, 2.760, 10548.949, 281.295, 52674.815 21/11/03,03:43:27,09,08,1, 11.8,1,1, 2.760, 10548.964, 281.336, 52674.844 21/11/03,03:43:27,10,08,1, 11.8,1,1, 2.760, 10548.941, 281.316, 52674.816 21/11/03,03:43:27,11,08,1, 11.8,1,1, 2.760, 10548.905, 281.355, 52674.843 21/11/03,03:43:27,12,08,1, 11.8,1,1, 2.760, 10548.926, 281.323, 52674.809 21/11/03,03:43:27,13,08,1, 11.8,1,1, 2.760, 10548.922, 281.345, 52674.866 21/11/03,03:43:27,14,08,1, 11.8,1,1, 2.760, 10548.906, 281.338, 52674.876 21/11/03,03:43:27,15,08,1, 11.8,1,1, 2.760, 10548.893, 281.356, 52674.901 21/11/03,03:43:27,16,08,1, 11.8,1,1, 2.760, 10548.884, 281.333, 52674.859 21/11/03,03:43:27,17,08,1, 11.8,1,1, 2.760, 10548.863, 281.351, 52674.879 21/11/03,03:43:27,18,08,1, 11.8,1,1, 2.760, 10548.874, 281.341, 52674.853 21/11/03,03:43:27,19,08,1, 11.8,1,1, 2.760, 10548.842, 281.385, 52674.878 21/11/03,03:43:28,00,08,1, 11.8,1,1, 2.759, 10548.840, 281.385, 52674.878 21/11/03,03:43:28,01,08,1, 11.8,1,1, 2.759, 10548.827, 281.382, 52674.881 21/11/03,03:43:28,02,08,1, 11.8,1,1, 2.759, 10548.797, 281.327, 52674.883 21/11/03,03:43:28,03,08,1, 11.8,1,1, 2.759, 10548.832, 281.379, 52674.886 21/11/03,03:43:28,04,08,1, 11.8,1,1, 2.759, 10548.798, 281.393, 52674.838 21/11/03,03:43:28,05,08,1, 11.8,1,1, 2.759, 10548.790, 281.386, 52674.902 21/11/03,03:43:28,06,08,1, 11.8,1,1, 2.759, 10548.784, 281.349, 52674.882 21/11/03,03:43:28,07,08,1, 11.8,1,1, 2.759, 10548.746, 281.408, 52674.875 21/11/03,03:43:28,08,08,1, 11.8,1,1, 2.759, 10548.779, 281.392, 52674.908 21/11/03,03:43:28,09,08,1, 11.8,1,1, 2.759, 10548.758, 281.412, 52674.907 21/11/03,03:43:28,10,08,1, 11.8,1,1, 2.759, 10548.754, 281.409, 52674.888 21/11/03,03:43:28,11,08,1, 11.8,1,1, 2.759, 10548.749, 281.426, 52674.902 21/11/03,03:43:28,12,08,1, 11.8,1,1, 2.759, 10548.742, 281.413, 52674.865 21/11/03,03:43:28,13,08,1, 11.8,1,1, 2.759, 10548.732, 281.435, 52674.905 21/11/03,03:43:28,14,08,1, 11.8,1,1, 2.759, 10548.740, 281.439, 52674.878 21/11/03,03:43:28,15,08,1, 11.8,1,1, 2.759, 10548.717, 281.410, 52674.517 21/11/03,03:43:28,16,08,1, 11.8,1,1, 2.759, 10548.654, 281.423, 52675.067 21/11/03,03:43:28,17,08,1, 11.8,1,1, 2.759, 10548.670, 281.450, 52675.006 21/11/03,03:43:28,18,08,1, 11.8,1,1, 2.759, 10548.656, 281.422, 52675.023 21/11/03,03:43:28,19,08,1, 11.8,1,1, 2.759, 10548.647, 281.432, 52674.952 21/11/03,03:43:29,00,08,1, 11.8,1,1, 2.759, 10548.639, 281.432, 52674.952 21/11/03,03:43:29,01,08,1, 11.8,1,1, 2.759, 10548.647, 281.450, 52674.954 21/11/03,03:43:29,02,08,1, 11.8,1,1, 2.759, 10548.609, 281.424, 52674.946 21/11/03,03:43:29,03,08,1, 11.8,1,1, 2.759, 10548.626, 281.461, 52674.930 21/11/03,03:43:29,04,08,1, 11.8,1,1, 2.759, 10548.595, 281.461, 52674.916 21/11/03,03:43:29,05,08,1, 11.8,1,1, 2.759, 10548.606, 281.471, 52674.963 21/11/03,03:43:29,06,08,1, 11.8,1,1, 2.759, 10548.612, 281.463, 52674.956 21/11/03,03:43:29,07,08,1, 11.8,1,1, 2.759, 10548.585, 281.485, 52675.011 21/11/03,03:43:29,08,08,1, 11.8,1,1, 2.759, 10548.565, 281.471, 52674.970 21/11/03,03:43:29,09,08,1, 11.8,1,1, 2.759, 10548.585, 281.490, 52674.970 21/11/03,03:43:29,10,08,1, 11.8,1,1, 2.759, 10548.534, 281.484, 52674.968 21/11/03,03:43:29,11,08,1, 11.8,1,1, 2.759, 10548.539, 281.505, 52674.950 21/11/03,03:43:29,12,08,1, 11.8,1,1, 2.759, 10548.540, 281.467, 52674.944 21/11/03,03:43:29,13,08,1, 11.8,1,1, 2.759, 10548.536, 281.481, 52674.966 21/11/03,03:43:29,14,08,1, 11.8,1,1, 2.759, 10548.465, 281.502, 52674.792 21/11/03,03:43:29,15,08,1, 11.8,1,1, 2.759, 10548.531, 281.537, 52675.067 21/11/03,03:43:29,16,08,1, 11.8,1,1, 2.759, 10548.517, 281.513, 52674.921 21/11/03,03:43:29,17,08,1, 11.8,1,1, 2.759, 10548.506, 281.523, 52674.974 21/11/03,03:43:29,18,08,1, 11.8,1,1, 2.759, 10548.485, 281.518, 52674.977 21/11/03,03:43:29,19,08,1, 11.8,1,1, 2.759, 10548.444, 281.555, 52675.000 21/11/03,03:43:30,00,08,1, 11.9,1,1, 2.761, 10548.439, 281.555, 52675.000 21/11/03,03:43:30,01,08,1, 11.9,1,1, 2.761, 10548.436, 281.553, 52675.004 21/11/03,03:43:30,02,08,1, 11.9,1,1, 2.761, 10548.396, 281.544, 52675.026 21/11/03,03:43:30,03,08,1, 11.9,1,1, 2.761, 10548.404, 281.580, 52674.990 21/11/03,03:43:30,04,08,1, 11.9,1,1, 2.761, 10548.375, 281.584, 52675.035 21/11/03,03:43:30,05,08,1, 11.9,1,1, 2.761, 10548.369, 281.593, 52675.045 21/11/03,03:43:30,06,08,1, 11.9,1,1, 2.761, 10548.354, 281.586, 52674.986 21/11/03,03:43:30,07,08,1, 11.9,1,1, 2.761, 10548.385, 281.593, 52675.010 21/11/03,03:43:30,08,08,1, 11.9,1,1, 2.761, 10548.344, 281.613, 52675.019 21/11/03,03:43:30,09,08,1, 11.9,1,1, 2.761, 10548.336, 281.603, 52675.023 21/11/03,03:43:30,10,08,1, 11.9,1,1, 2.761, 10548.314, 281.589, 52675.010 21/11/03,03:43:30,11,08,1, 11.9,1,1, 2.761, 10548.325, 281.638, 52675.023 21/11/03,03:43:30,12,08,1, 11.9,1,1, 2.761, 10548.295, 281.614, 52675.006 21/11/03,03:43:30,13,08,1, 11.9,1,1, 2.761, 10548.319, 281.643, 52675.043 21/11/03,03:43:30,14,08,1, 11.9,1,1, 2.761, 10548.267, 281.614, 52675.016 21/11/03,03:43:30,15,08,1, 11.9,1,1, 2.761, 10548.270, 281.631, 52675.008 21/11/03,03:43:30,16,08,1, 11.9,1,1, 2.761, 10548.252, 281.654, 52674.997 21/11/03,03:43:30,17,08,1, 11.9,1,1, 2.761, 10548.250, 281.633, 52675.029 21/11/03,03:43:30,18,08,1, 11.9,1,1, 2.761, 10548.232, 281.676, 52675.027 21/11/03,03:43:30,19,08,1, 11.9,1,1, 2.761, 10548.238, 281.679, 52675.033 21/11/03,03:43:31,00,08,1, 11.9,1,1, 2.757, 10548.230, 281.679, 52675.033 21/11/03,03:43:31,01,08,1, 11.9,1,1, 2.757, 10548.199, 281.657, 52675.053 21/11/03,03:43:31,02,08,1, 11.9,1,1, 2.757, 10548.161, 281.694, 52675.027 21/11/03,03:43:31,03,08,1, 11.9,1,1, 2.757, 10548.192, 281.693, 52675.020 21/11/03,03:43:31,04,08,1, 11.9,1,1, 2.757, 10548.171, 281.693, 52675.062 21/11/03,03:43:31,05,08,1, 11.9,1,1, 2.757, 10548.139, 281.697, 52675.025 21/11/03,03:43:31,06,08,1, 11.9,1,1, 2.757, 10548.140, 281.706, 52675.054 21/11/03,03:43:31,07,08,1, 11.9,1,1, 2.757, 10548.118, 281.716, 52675.069 21/11/03,03:43:31,08,08,1, 11.9,1,1, 2.757, 10548.115, 281.712, 52675.026 21/11/03,03:43:31,09,08,1, 11.9,1,1, 2.757, 10548.113, 281.731, 52675.001 21/11/03,03:43:31,10,08,1, 11.9,1,1, 2.757, 10548.074, 281.724, 52675.062 21/11/03,03:43:31,11,08,1, 11.9,1,1, 2.757, 10548.059, 281.756, 52675.049 21/11/03,03:43:31,12,08,1, 11.9,1,1, 2.757, 10548.056, 281.767, 52675.049 21/11/03,03:43:31,13,08,1, 11.9,1,1, 2.757, 10548.057, 281.726, 52675.051 21/11/03,03:43:31,14,08,1, 11.9,1,1, 2.757, 10548.035, 281.749, 52675.047 21/11/03,03:43:31,15,08,1, 11.9,1,1, 2.757, 10548.037, 281.762, 52675.069 21/11/03,03:43:31,16,08,1, 11.9,1,1, 2.757, 10548.029, 281.763, 52675.067 21/11/03,03:43:31,17,08,1, 11.9,1,1, 2.757, 10548.024, 281.777, 52675.033 21/11/03,03:43:31,18,08,1, 11.9,1,1, 2.757, 10547.984, 281.786, 52675.044 21/11/03,03:43:31,19,08,1, 11.9,1,1, 2.757, 10547.998, 281.786, 52675.052 21/11/03,03:43:32,00,08,1, 11.8,1,1, 2.757, 10547.997, 281.786, 52675.052 21/11/03,03:43:32,01,08,1, 11.8,1,1, 2.757, 10547.985, 281.786, 52675.070 21/11/03,03:43:32,02,08,1, 11.8,1,1, 2.757, 10547.933, 281.823, 52675.059 21/11/03,03:43:32,03,08,1, 11.8,1,1, 2.757, 10547.963, 281.814, 52675.105 21/11/03,03:43:32,04,08,1, 11.8,1,1, 2.757, 10547.934, 281.808, 52675.101 21/11/03,03:43:32,05,08,1, 11.8,1,1, 2.757, 10547.913, 281.832, 52675.052 21/11/03,03:43:32,06,08,1, 11.8,1,1, 2.757, 10547.908, 281.838, 52675.050 21/11/03,03:43:32,07,08,1, 11.8,1,1, 2.757, 10547.904, 281.834, 52675.087 21/11/03,03:43:32,08,08,1, 11.8,1,1, 2.757, 10547.865, 281.856, 52675.094 21/11/03,03:43:32,09,08,1, 11.8,1,1, 2.757, 10547.880, 281.849, 52675.110 21/11/03,03:43:32,10,08,1, 11.8,1,1, 2.757, 10547.845, 281.854, 52675.087 21/11/03,03:43:32,11,08,1, 11.8,1,1, 2.757, 10547.836, 281.877, 52675.092 21/11/03,03:43:32,12,08,1, 11.8,1,1, 2.757, 10547.837, 281.869, 52675.115 21/11/03,03:43:32,13,08,1, 11.8,1,1, 2.757, 10547.813, 281.858, 52675.148 21/11/03,03:43:32,14,08,1, 11.8,1,1, 2.757, 10547.797, 281.896, 52675.150 21/11/03,03:43:32,15,08,1, 11.8,1,1, 2.757, 10547.817, 281.901, 52675.113 21/11/03,03:43:32,16,08,1, 11.8,1,1, 2.757, 10547.773, 281.906, 52675.153 21/11/03,03:43:32,17,08,1, 11.8,1,1, 2.757, 10547.778, 281.897, 52675.163 21/11/03,03:43:32,18,08,1, 11.8,1,1, 2.757, 10547.750, 281.902, 52675.121 21/11/03,03:43:32,19,08,1, 11.8,1,1, 2.757, 10547.741, 281.918, 52675.132 21/11/03,03:43:33,00,08,1, 11.9,1,1, 2.756, 10547.738, 281.918, 52675.132 21/11/03,03:43:33,01,08,1, 11.9,1,1, 2.756, 10547.714, 281.934, 52675.101 21/11/03,03:43:33,02,08,1, 11.9,1,1, 2.756, 10547.694, 281.932, 52675.110 21/11/03,03:43:33,03,08,1, 11.9,1,1, 2.756, 10547.698, 281.932, 52675.110 21/11/03,03:43:33,04,08,1, 11.9,1,1, 2.756, 10547.655, 281.953, 52675.137 21/11/03,03:43:33,05,08,1, 11.9,1,1, 2.756, 10547.674, 281.958, 52675.141 21/11/03,03:43:33,06,08,1, 11.9,1,1, 2.756, 10547.668, 281.968, 52675.132 21/11/03,03:43:33,07,08,1, 11.9,1,1, 2.756, 10547.651, 281.967, 52675.101 21/11/03,03:43:33,08,08,1, 11.9,1,1, 2.756, 10547.619, 281.978, 52675.142 21/11/03,03:43:33,09,08,1, 11.9,1,1, 2.756, 10547.629, 281.950, 52675.102 21/11/03,03:43:33,10,08,1, 11.9,1,1, 2.756, 10547.598, 281.992, 52675.110 21/11/03,03:43:33,11,08,1, 11.9,1,1, 2.756, 10547.602, 281.959, 52675.113 21/11/03,03:43:33,12,08,1, 11.9,1,1, 2.756, 10547.572, 282.009, 52675.139 21/11/03,03:43:33,13,08,1, 11.9,1,1, 2.756, 10547.570, 282.012, 52675.149 21/11/03,03:43:33,14,08,1, 11.9,1,1, 2.756, 10547.571, 282.036, 52675.143 21/11/03,03:43:33,15,08,1, 11.9,1,1, 2.756, 10547.503, 282.015, 52675.131 21/11/03,03:43:33,16,08,1, 11.9,1,1, 2.756, 10547.529, 282.022, 52675.107 21/11/03,03:43:33,17,08,1, 11.9,1,1, 2.756, 10547.495, 282.014, 52675.067 21/11/03,03:43:33,18,08,1, 11.9,1,1, 2.756, 10547.492, 282.037, 52675.134 21/11/03,03:43:33,19,08,1, 11.9,1,1, 2.756, 10547.465, 282.018, 52675.093 21/11/03,03:43:34,00,08,1, 11.9,1,1, 2.757, 10547.463, 282.018, 52675.093 21/11/03,03:43:34,01,08,1, 11.9,1,1, 2.757, 10547.464, 282.052, 52675.127 21/11/03,03:43:34,02,08,1, 11.9,1,1, 2.757, 10547.431, 282.051, 52675.134 21/11/03,03:43:34,03,08,1, 11.9,1,1, 2.757, 10547.435, 282.037, 52675.142 21/11/03,03:43:34,04,08,1, 11.9,1,1, 2.757, 10547.426, 282.083, 52675.178 21/11/03,03:43:34,05,08,1, 11.9,1,1, 2.757, 10547.398, 282.056, 52675.131 21/11/03,03:43:34,06,08,1, 11.9,1,1, 2.757, 10547.409, 282.081, 52675.095 21/11/03,03:43:34,07,08,1, 11.9,1,1, 2.757, 10547.386, 282.084, 52675.119 21/11/03,03:43:34,08,08,1, 11.9,1,1, 2.757, 10547.382, 282.098, 52675.141 21/11/03,03:43:34,09,08,1, 11.9,1,1, 2.757, 10547.360, 282.067, 52675.137 21/11/03,03:43:34,10,08,1, 11.9,1,1, 2.757, 10547.338, 282.107, 52675.174 21/11/03,03:43:34,11,08,1, 11.9,1,1, 2.757, 10547.335, 282.114, 52675.157 21/11/03,03:43:34,12,08,1, 11.9,1,1, 2.757, 10547.317, 282.154, 52675.167 21/11/03,03:43:34,13,08,1, 11.9,1,1, 2.757, 10547.305, 282.117, 52675.164 21/11/03,03:43:34,14,08,1, 11.9,1,1, 2.757, 10547.266, 282.114, 52675.139 21/11/03,03:43:34,15,08,1, 11.9,1,1, 2.757, 10547.277, 282.103, 52675.182 21/11/03,03:43:34,16,08,1, 11.9,1,1, 2.757, 10547.277, 282.144, 52675.196 21/11/03,03:43:34,17,08,1, 11.9,1,1, 2.757, 10547.243, 282.134, 52675.194 21/11/03,03:43:34,18,08,1, 11.9,1,1, 2.757, 10547.260, 282.184, 52675.204 21/11/03,03:43:34,19,08,1, 11.9,1,1, 2.757, 10547.256, 282.143, 52675.201 21/11/03,03:43:35,00,08,1, 11.9,1,1, 2.757, 10547.254, 282.143, 52675.201 21/11/03,03:43:35,01,08,1, 11.9,1,1, 2.757, 10547.218, 282.155, 52675.192 21/11/03,03:43:35,02,08,1, 11.9,1,1, 2.757, 10547.195, 282.191, 52675.179 21/11/03,03:43:35,03,08,1, 11.9,1,1, 2.757, 10547.187, 282.173, 52675.202 21/11/03,03:43:35,04,08,1, 11.9,1,1, 2.757, 10547.166, 282.197, 52675.468 21/11/03,03:43:35,05,08,1, 11.9,1,1, 2.757, 10547.195, 282.179, 52675.106 21/11/03,03:43:35,06,08,1, 11.9,1,1, 2.757, 10547.171, 282.199, 52675.093 21/11/03,03:43:35,07,08,1, 11.9,1,1, 2.757, 10547.134, 282.191, 52675.129 21/11/03,03:43:35,08,08,1, 11.9,1,1, 2.757, 10547.126, 282.211, 52675.175 21/11/03,03:43:35,09,08,1, 11.9,1,1, 2.757, 10547.089, 282.212, 52675.463 21/11/03,03:43:35,10,08,1, 11.9,1,1, 2.757, 10547.105, 282.219, 52675.182 21/11/03,03:43:35,11,08,1, 11.9,1,1, 2.757, 10547.114, 282.235, 52675.173 21/11/03,03:43:35,12,08,1, 11.9,1,1, 2.757, 10547.094, 282.239, 52675.168 21/11/03,03:43:35,13,08,1, 11.9,1,1, 2.757, 10547.014, 282.227, 52675.206 21/11/03,03:43:35,14,08,1, 11.9,1,1, 2.757, 10547.036, 282.238, 52675.197 21/11/03,03:43:35,15,08,1, 11.9,1,1, 2.757, 10547.021, 282.232, 52675.198 21/11/03,03:43:35,16,08,1, 11.9,1,1, 2.757, 10546.993, 282.263, 52675.167 21/11/03,03:43:35,17,08,1, 11.9,1,1, 2.757, 10546.990, 282.251, 52675.165 21/11/03,03:43:35,18,08,1, 11.9,1,1, 2.757, 10546.964, 282.263, 52675.224 21/11/03,03:43:35,19,08,1, 11.9,1,1, 2.757, 10546.960, 282.275, 52675.235 21/11/03,03:43:36,00,09,1, 11.8,1,1, 2.761, 10546.954, 282.275, 52675.235 21/11/03,03:43:36,01,09,1, 11.8,1,1, 2.761, 10546.934, 282.293, 52675.228 21/11/03,03:43:36,02,09,1, 11.8,1,1, 2.761, 10546.917, 282.313, 52675.334 21/11/03,03:43:36,03,09,1, 11.8,1,1, 2.761, 10546.929, 282.291, 52675.246 21/11/03,03:43:36,04,09,1, 11.8,1,1, 2.761, 10546.889, 282.318, 52675.273 21/11/03,03:43:36,05,09,1, 11.8,1,1, 2.761, 10546.906, 282.289, 52675.238 21/11/03,03:43:36,06,09,1, 11.8,1,1, 2.761, 10546.892, 282.290, 52675.191 21/11/03,03:43:36,07,09,1, 11.8,1,1, 2.761, 10546.882, 282.285, 52675.226 21/11/03,03:43:36,08,09,1, 11.8,1,1, 2.761, 10546.841, 282.325, 52675.231 21/11/03,03:43:36,09,09,1, 11.8,1,1, 2.761, 10546.873, 282.295, 52675.245 21/11/03,03:43:36,10,09,1, 11.8,1,1, 2.761, 10546.845, 282.320, 52675.235 21/11/03,03:43:36,11,09,1, 11.8,1,1, 2.761, 10546.835, 282.334, 52675.246 21/11/03,03:43:36,12,09,1, 11.8,1,1, 2.761, 10546.838, 282.333, 52675.229 21/11/03,03:43:36,13,09,1, 11.8,1,1, 2.761, 10546.837, 282.298, 52675.023 21/11/03,03:43:36,14,09,1, 11.8,1,1, 2.761, 10546.745, 282.340, 52675.117 21/11/03,03:43:36,15,09,1, 11.8,1,1, 2.761, 10546.796, 282.335, 52675.267 21/11/03,03:43:36,16,09,1, 11.8,1,1, 2.761, 10546.779, 282.331, 52675.255 21/11/03,03:43:36,17,09,1, 11.8,1,1, 2.761, 10546.758, 282.335, 52675.257 21/11/03,03:43:36,18,09,1, 11.8,1,1, 2.761, 10546.745, 282.336, 52675.251 21/11/03,03:43:36,19,09,1, 11.8,1,1, 2.761, 10546.735, 282.364, 52675.237 21/11/03,03:43:37,00,09,1, 11.8,1,1, 2.757, 10546.728, 282.364, 52675.237 21/11/03,03:43:37,01,09,1, 11.8,1,1, 2.757, 10546.717, 282.352, 52675.223 21/11/03,03:43:37,02,09,1, 11.8,1,1, 2.757, 10546.693, 282.376, 52675.255 21/11/03,03:43:37,03,09,1, 11.8,1,1, 2.757, 10546.669, 282.380, 52675.244 21/11/03,03:43:37,04,09,1, 11.8,1,1, 2.757, 10546.671, 282.350, 52675.249 21/11/03,03:43:37,05,09,1, 11.8,1,1, 2.757, 10546.656, 282.383, 52675.240 21/11/03,03:43:37,06,09,1, 11.8,1,1, 2.757, 10546.670, 282.383, 52675.273 21/11/03,03:43:37,07,09,1, 11.8,1,1, 2.757, 10546.628, 282.358, 52675.212 21/11/03,03:43:37,08,09,1, 11.8,1,1, 2.757, 10546.649, 282.406, 52675.222 21/11/03,03:43:37,09,09,1, 11.8,1,1, 2.757, 10546.628, 282.402, 52675.227 21/11/03,03:43:37,10,09,1, 11.8,1,1, 2.757, 10546.612, 282.419, 52675.208 21/11/03,03:43:37,11,09,1, 11.8,1,1, 2.757, 10546.614, 282.407, 52675.231 21/11/03,03:43:37,12,09,1, 11.8,1,1, 2.757, 10546.589, 282.419, 52675.263 21/11/03,03:43:37,13,09,1, 11.8,1,1, 2.757, 10546.558, 282.430, 52675.230 21/11/03,03:43:37,14,09,1, 11.8,1,1, 2.757, 10546.566, 282.427, 52675.237 21/11/03,03:43:37,15,09,1, 11.8,1,1, 2.757, 10546.556, 282.439, 52675.241 21/11/03,03:43:37,16,09,1, 11.8,1,1, 2.757, 10546.543, 282.446, 52675.242 21/11/03,03:43:37,17,09,1, 11.8,1,1, 2.757, 10546.547, 282.434, 52675.238 21/11/03,03:43:37,18,09,1, 11.8,1,1, 2.757, 10546.541, 282.451, 52675.237 21/11/03,03:43:37,19,09,1, 11.8,1,1, 2.757, 10546.500, 282.444, 52675.245 21/11/03,03:43:38,00,09,1, 11.9,1,1, 2.757, 10546.495, 282.444, 52675.245 21/11/03,03:43:38,01,09,1, 11.9,1,1, 2.757, 10546.507, 282.489, 52675.293 21/11/03,03:43:38,02,09,1, 11.9,1,1, 2.757, 10546.477, 282.483, 52675.232 21/11/03,03:43:38,03,09,1, 11.9,1,1, 2.757, 10546.435, 282.466, 52675.239 21/11/03,03:43:38,04,09,1, 11.9,1,1, 2.757, 10546.427, 282.495, 52675.237 21/11/03,03:43:38,05,09,1, 11.9,1,1, 2.757, 10546.438, 282.488, 52675.263 21/11/03,03:43:38,06,09,1, 11.9,1,1, 2.757, 10546.424, 282.498, 52675.201 21/11/03,03:43:38,07,09,1, 11.9,1,1, 2.757, 10546.437, 282.492, 52675.300 21/11/03,03:43:38,08,09,1, 11.9,1,1, 2.757, 10546.409, 282.513, 52675.253 21/11/03,03:43:38,09,09,1, 11.9,1,1, 2.757, 10546.399, 282.512, 52675.228 21/11/03,03:43:38,10,09,1, 11.9,1,1, 2.757, 10546.387, 282.510, 52675.204 21/11/03,03:43:38,11,09,1, 11.9,1,1, 2.757, 10546.370, 282.502, 52675.249 21/11/03,03:43:38,12,09,1, 11.9,1,1, 2.757, 10546.348, 282.504, 52675.206 21/11/03,03:43:38,13,09,1, 11.9,1,1, 2.757, 10546.362, 282.534, 52675.255 21/11/03,03:43:38,14,09,1, 11.9,1,1, 2.757, 10546.347, 282.543, 52675.236 21/11/03,03:43:38,15,09,1, 11.9,1,1, 2.757, 10546.340, 282.551, 52675.221 21/11/03,03:43:38,16,09,1, 11.9,1,1, 2.757, 10546.332, 282.553, 52675.250 21/11/03,03:43:38,17,09,1, 11.9,1,1, 2.757, 10546.290, 282.559, 52675.238 21/11/03,03:43:38,18,09,1, 11.9,1,1, 2.757, 10546.316, 282.553, 52675.218 21/11/03,03:43:38,19,09,1, 11.9,1,1, 2.757, 10546.287, 282.559, 52675.264 21/11/03,03:43:39,00,09,1, 11.8,1,1, 2.760, 10546.286, 282.559, 52675.264 21/11/03,03:43:39,01,09,1, 11.8,1,1, 2.760, 10546.264, 282.569, 52675.273 21/11/03,03:43:39,02,09,1, 11.8,1,1, 2.760, 10546.249, 282.587, 52675.265 21/11/03,03:43:39,03,09,1, 11.8,1,1, 2.760, 10546.243, 282.594, 52675.267 21/11/03,03:43:39,04,09,1, 11.8,1,1, 2.760, 10546.238, 282.584, 52675.250 21/11/03,03:43:39,05,09,1, 11.8,1,1, 2.760, 10546.220, 282.607, 52675.257 21/11/03,03:43:39,06,09,1, 11.8,1,1, 2.760, 10546.188, 282.605, 52675.253 21/11/03,03:43:39,07,09,1, 11.8,1,1, 2.760, 10546.192, 282.608, 52675.276 21/11/03,03:43:39,08,09,1, 11.8,1,1, 2.760, 10546.185, 282.615, 52675.262 21/11/03,03:43:39,09,09,1, 11.8,1,1, 2.760, 10546.148, 282.634, 52675.262 21/11/03,03:43:39,10,09,1, 11.8,1,1, 2.760, 10546.156, 282.639, 52675.266 21/11/03,03:43:39,11,09,1, 11.8,1,1, 2.760, 10546.149, 282.643, 52675.267 21/11/03,03:43:39,12,09,1, 11.8,1,1, 2.760, 10546.149, 282.617, 52675.296 21/11/03,03:43:39,13,09,1, 11.8,1,1, 2.760, 10546.161, 282.636, 52674.995 21/11/03,03:43:39,14,09,1, 11.8,1,1, 2.760, 10546.112, 282.652, 52675.229 21/11/03,03:43:39,15,09,1, 11.8,1,1, 2.760, 10546.092, 282.677, 52675.326 21/11/03,03:43:39,16,09,1, 11.8,1,1, 2.760, 10546.052, 282.640, 52675.330 21/11/03,03:43:39,17,09,1, 11.8,1,1, 2.760, 10546.067, 282.693, 52675.312 21/11/03,03:43:39,18,09,1, 11.8,1,1, 2.760, 10546.040, 282.685, 52675.322 21/11/03,03:43:39,19,09,1, 11.8,1,1, 2.760, 10546.056, 282.698, 52675.290 21/11/03,03:43:40,00,10,1, 11.8,1,1, 2.759, 10546.052, 282.698, 52675.290 21/11/03,03:43:40,01,10,1, 11.8,1,1, 2.759, 10546.017, 282.703, 52675.281 21/11/03,03:43:40,02,10,1, 11.8,1,1, 2.759, 10546.018, 282.697, 52675.277 21/11/03,03:43:40,03,10,1, 11.8,1,1, 2.759, 10546.014, 282.729, 52675.252 21/11/03,03:43:40,04,10,1, 11.8,1,1, 2.759, 10545.987, 282.709, 52675.266 21/11/03,03:43:40,05,10,1, 11.8,1,1, 2.759, 10546.008, 282.726, 52675.276 21/11/03,03:43:40,06,10,1, 11.8,1,1, 2.759, 10545.986, 282.743, 52675.200 21/11/03,03:43:40,07,10,1, 11.8,1,1, 2.759, 10545.959, 282.751, 52675.290 21/11/03,03:43:40,08,10,1, 11.8,1,1, 2.759, 10545.958, 282.725, 52675.293 21/11/03,03:43:40,09,10,1, 11.8,1,1, 2.759, 10545.955, 282.749, 52675.264 21/11/03,03:43:40,10,10,1, 11.8,1,1, 2.759, 10545.945, 282.761, 52675.291 21/11/03,03:43:40,11,10,1, 11.8,1,1, 2.759, 10545.930, 282.769, 52675.267 21/11/03,03:43:40,12,10,1, 11.8,1,1, 2.759, 10545.946, 282.747, 52675.292 21/11/03,03:43:40,13,10,1, 11.8,1,1, 2.759, 10545.931, 282.792, 52675.268 21/11/03,03:43:40,14,10,1, 11.8,1,1, 2.759, 10545.908, 282.790, 52675.278 21/11/03,03:43:40,15,10,1, 11.8,1,1, 2.759, 10545.897, 282.778, 52675.306 21/11/03,03:43:40,16,10,1, 11.8,1,1, 2.759, 10545.877, 282.774, 52675.271 21/11/03,03:43:40,17,10,1, 11.8,1,1, 2.759, 10545.891, 282.799, 52675.325 21/11/03,03:43:40,18,10,1, 11.8,1,1, 2.759, 10545.898, 282.819, 52675.323 21/11/03,03:43:40,19,10,1, 11.8,1,1, 2.759, 10545.867, 282.831, 52675.334 21/11/03,03:43:41,00,09,1, 11.7,1,1, 2.760, 10545.861, 282.831, 52675.334 21/11/03,03:43:41,01,09,1, 11.7,1,1, 2.760, 10545.838, 282.813, 52675.306 21/11/03,03:43:41,02,09,1, 11.7,1,1, 2.760, 10545.846, 282.829, 52675.244 21/11/03,03:43:41,03,09,1, 11.7,1,1, 2.760, 10545.820, 282.851, 52675.313 21/11/03,03:43:41,04,09,1, 11.7,1,1, 2.760, 10545.826, 282.859, 52675.325 21/11/03,03:43:41,05,09,1, 11.7,1,1, 2.760, 10545.809, 282.883, 52675.315 21/11/03,03:43:41,06,09,1, 11.7,1,1, 2.760, 10545.807, 282.862, 52675.293 21/11/03,03:43:41,07,09,1, 11.7,1,1, 2.760, 10545.813, 282.914, 52675.327 21/11/03,03:43:41,08,09,1, 11.7,1,1, 2.760, 10545.766, 282.883, 52675.286 21/11/03,03:43:41,09,09,1, 11.7,1,1, 2.760, 10545.778, 282.929, 52675.303 21/11/03,03:43:41,10,09,1, 11.7,1,1, 2.760, 10545.763, 282.899, 52675.287 21/11/03,03:43:41,11,09,1, 11.7,1,1, 2.760, 10545.779, 282.936, 52675.301 21/11/03,03:43:41,12,09,1, 11.7,1,1, 2.760, 10545.746, 282.921, 52675.269 21/11/03,03:43:41,13,09,1, 11.7,1,1, 2.760, 10545.765, 282.934, 52675.280 21/11/03,03:43:41,14,09,1, 11.7,1,1, 2.760, 10545.748, 282.897, 52675.285 21/11/03,03:43:41,15,09,1, 11.7,1,1, 2.760, 10545.718, 282.947, 52675.318 21/11/03,03:43:41,16,09,1, 11.7,1,1, 2.760, 10545.703, 282.931, 52675.250 21/11/03,03:43:41,17,09,1, 11.7,1,1, 2.760, 10545.701, 282.951, 52675.280 21/11/03,03:43:41,18,09,1, 11.7,1,1, 2.760, 10545.699, 282.956, 52675.299 21/11/03,03:43:41,19,09,1, 11.7,1,1, 2.760, 10545.645, 282.960, 52675.294 21/11/03,03:43:42,00,10,1, 11.9,1,1, 2.759, 10545.644, 282.960, 52675.294 21/11/03,03:43:42,01,10,1, 11.9,1,1, 2.759, 10545.656, 282.992, 52675.280 21/11/03,03:43:42,02,10,1, 11.9,1,1, 2.759, 10545.614, 282.974, 52675.315 21/11/03,03:43:42,03,10,1, 11.9,1,1, 2.759, 10545.622, 283.025, 52675.398 21/11/03,03:43:42,04,10,1, 11.9,1,1, 2.759, 10545.603, 282.994, 52675.339 21/11/03,03:43:42,05,10,1, 11.9,1,1, 2.759, 10545.584, 282.995, 52675.322 21/11/03,03:43:42,06,10,1, 11.9,1,1, 2.759, 10545.588, 283.006, 52675.277 21/11/03,03:43:42,07,10,1, 11.9,1,1, 2.759, 10545.593, 283.018, 52675.320 21/11/03,03:43:42,08,10,1, 11.9,1,1, 2.759, 10545.597, 283.045, 52675.319 21/11/03,03:43:42,09,10,1, 11.9,1,1, 2.759, 10545.600, 283.033, 52675.341 21/11/03,03:43:42,10,10,1, 11.9,1,1, 2.759, 10545.560, 283.052, 52675.311 21/11/03,03:43:42,11,10,1, 11.9,1,1, 2.759, 10545.546, 283.073, 52675.333 21/11/03,03:43:42,12,10,1, 11.9,1,1, 2.759, 10545.541, 283.075, 52675.312 21/11/03,03:43:42,13,10,1, 11.9,1,1, 2.759, 10545.530, 283.099, 52675.338 21/11/03,03:43:42,14,10,1, 11.9,1,1, 2.759, 10545.515, 283.096, 52675.323 21/11/03,03:43:42,15,10,1, 11.9,1,1, 2.759, 10545.511, 283.112, 52675.347 21/11/03,03:43:42,16,10,1, 11.9,1,1, 2.759, 10545.516, 283.088, 52675.343 21/11/03,03:43:42,17,10,1, 11.9,1,1, 2.759, 10545.507, 283.121, 52675.316 21/11/03,03:43:42,18,10,1, 11.9,1,1, 2.759, 10545.474, 283.130, 52675.369 21/11/03,03:43:42,19,10,1, 11.9,1,1, 2.759, 10545.485, 283.156, 52675.328 21/11/03,03:43:43,00,09,1, 11.8,1,1, 2.759, 10545.485, 283.156, 52675.328 21/11/03,03:43:43,01,09,1, 11.8,1,1, 2.759, 10545.501, 283.126, 52675.367 21/11/03,03:43:43,02,09,1, 11.8,1,1, 2.759, 10545.459, 283.168, 52675.453 21/11/03,03:43:43,03,09,1, 11.8,1,1, 2.759, 10545.486, 283.172, 52675.300 21/11/03,03:43:43,04,09,1, 11.8,1,1, 2.759, 10545.483, 283.164, 52675.296 21/11/03,03:43:43,05,09,1, 11.8,1,1, 2.759, 10545.442, 283.191, 52675.339 21/11/03,03:43:43,06,09,1, 11.8,1,1, 2.759, 10545.405, 283.184, 52675.316 21/11/03,03:43:43,07,09,1, 11.8,1,1, 2.759, 10545.411, 283.210, 52675.326 21/11/03,03:43:43,08,09,1, 11.8,1,1, 2.759, 10545.406, 283.224, 52675.355 21/11/03,03:43:43,09,09,1, 11.8,1,1, 2.759, 10545.384, 283.243, 52675.360 21/11/03,03:43:43,10,09,1, 11.8,1,1, 2.759, 10545.392, 283.226, 52675.321 21/11/03,03:43:43,11,09,1, 11.8,1,1, 2.759, 10545.389, 283.250, 52675.351 21/11/03,03:43:43,12,09,1, 11.8,1,1, 2.759, 10545.377, 283.234, 52675.374 21/11/03,03:43:43,13,09,1, 11.8,1,1, 2.759, 10545.365, 283.268, 52675.325 21/11/03,03:43:43,14,09,1, 11.8,1,1, 2.759, 10545.360, 283.226, 52675.350 21/11/03,03:43:43,15,09,1, 11.8,1,1, 2.759, 10545.338, 283.288, 52675.353 21/11/03,03:43:43,16,09,1, 11.8,1,1, 2.759, 10545.353, 283.247, 52675.335 21/11/03,03:43:43,17,09,1, 11.8,1,1, 2.759, 10545.315, 283.283, 52675.347 21/11/03,03:43:43,18,09,1, 11.8,1,1, 2.759, 10545.314, 283.289, 52675.329 21/11/03,03:43:43,19,09,1, 11.8,1,1, 2.759, 10545.302, 283.327, 52675.355 21/11/03,03:43:44,00,11,1, 11.8,1,1, 2.762, 10545.301, 283.327, 52675.355 21/11/03,03:43:44,01,11,1, 11.8,1,1, 2.762, 10545.300, 283.359, 52675.371 21/11/03,03:43:44,02,11,1, 11.8,1,1, 2.762, 10545.262, 283.352, 52675.340 21/11/03,03:43:44,03,11,1, 11.8,1,1, 2.762, 10545.273, 283.359, 52675.334 21/11/03,03:43:44,04,11,1, 11.8,1,1, 2.762, 10545.240, 283.376, 52675.304 21/11/03,03:43:44,05,11,1, 11.8,1,1, 2.762, 10545.265, 283.382, 52675.319 21/11/03,03:43:44,06,11,1, 11.8,1,1, 2.762, 10545.263, 283.376, 52675.305 21/11/03,03:43:44,07,11,1, 11.8,1,1, 2.762, 10545.245, 283.412, 52675.320 21/11/03,03:43:44,08,11,1, 11.8,1,1, 2.762, 10545.230, 283.418, 52675.369 21/11/03,03:43:44,09,11,1, 11.8,1,1, 2.762, 10545.233, 283.421, 52675.295 21/11/03,03:43:44,10,11,1, 11.8,1,1, 2.762, 10545.212, 283.413, 52675.310 21/11/03,03:43:44,11,11,1, 11.8,1,1, 2.762, 10545.185, 283.432, 52675.402 21/11/03,03:43:44,12,11,1, 11.8,1,1, 2.762, 10545.209, 283.462, 52675.408 21/11/03,03:43:44,13,11,1, 11.8,1,1, 2.762, 10545.219, 283.441, 52675.377 21/11/03,03:43:44,14,11,1, 11.8,1,1, 2.762, 10545.194, 283.449, 52675.373 21/11/03,03:43:44,15,11,1, 11.8,1,1, 2.762, 10545.192, 283.437, 52675.374 21/11/03,03:43:44,16,11,1, 11.8,1,1, 2.762, 10545.195, 283.449, 52675.355 21/11/03,03:43:44,17,11,1, 11.8,1,1, 2.762, 10545.178, 283.443, 52675.327 21/11/03,03:43:44,18,11,1, 11.8,1,1, 2.762, 10545.164, 283.454, 52675.324 21/11/03,03:43:44,19,11,1, 11.8,1,1, 2.762, 10545.160, 283.463, 52675.374 21/11/03,03:43:45,00,09,1, 11.9,1,1, 2.758, 10545.160, 283.463, 52675.374 21/11/03,03:43:45,01,09,1, 11.9,1,1, 2.758, 10545.142, 283.509, 52675.329 21/11/03,03:43:45,02,09,1, 11.9,1,1, 2.758, 10545.144, 283.487, 52675.373 21/11/03,03:43:45,03,09,1, 11.9,1,1, 2.758, 10545.103, 283.526, 52675.354 21/11/03,03:43:45,04,09,1, 11.9,1,1, 2.758, 10545.106, 283.517, 52675.341 21/11/03,03:43:45,05,09,1, 11.9,1,1, 2.758, 10545.101, 283.542, 52675.361 21/11/03,03:43:45,06,09,1, 11.9,1,1, 2.758, 10545.080, 283.549, 52675.373 21/11/03,03:43:45,07,09,1, 11.9,1,1, 2.758, 10545.080, 283.586, 52675.377 21/11/03,03:43:45,08,09,1, 11.9,1,1, 2.758, 10545.089, 283.575, 52675.332 21/11/03,03:43:45,09,09,1, 11.9,1,1, 2.758, 10545.063, 283.614, 52675.390 21/11/03,03:43:45,10,09,1, 11.9,1,1, 2.758, 10545.044, 283.576, 52675.350 21/11/03,03:43:45,11,09,1, 11.9,1,1, 2.758, 10545.056, 283.607, 52675.380 21/11/03,03:43:45,12,09,1, 11.9,1,1, 2.758, 10545.054, 283.615, 52675.387 21/11/03,03:43:45,13,09,1, 11.9,1,1, 2.758, 10545.041, 283.610, 52675.373 21/11/03,03:43:45,14,09,1, 11.9,1,1, 2.758, 10545.043, 283.618, 52675.378 21/11/03,03:43:45,15,09,1, 11.9,1,1, 2.758, 10545.030, 283.652, 52675.493 21/11/03,03:43:45,16,09,1, 11.9,1,1, 2.758, 10545.067, 283.631, 52675.341 21/11/03,03:43:45,17,09,1, 11.9,1,1, 2.758, 10545.017, 283.648, 52675.393 21/11/03,03:43:45,18,09,1, 11.9,1,1, 2.758, 10545.020, 283.650, 52675.381 21/11/03,03:43:45,19,09,1, 11.9,1,1, 2.758, 10545.005, 283.663, 52675.393 21/11/03,03:43:46,00,08,1, 11.9,1,1, 2.758, 10545.001, 283.663, 52675.393 21/11/03,03:43:46,01,08,1, 11.9,1,1, 2.758, 10544.987, 283.668, 52675.393 21/11/03,03:43:46,02,08,1, 11.9,1,1, 2.758, 10544.984, 283.666, 52675.398 21/11/03,03:43:46,03,08,1, 11.9,1,1, 2.758, 10544.975, 283.700, 52675.374 21/11/03,03:43:46,04,08,1, 11.9,1,1, 2.758, 10544.967, 283.679, 52675.383 21/11/03,03:43:46,05,08,1, 11.9,1,1, 2.758, 10544.964, 283.713, 52675.335 21/11/03,03:43:46,06,08,1, 11.9,1,1, 2.758, 10544.926, 283.719, 52675.384 21/11/03,03:43:46,07,08,1, 11.9,1,1, 2.758, 10544.943, 283.739, 52675.261 21/11/03,03:43:46,08,08,1, 11.9,1,1, 2.758, 10544.968, 283.751, 52675.414 21/11/03,03:43:46,09,08,1, 11.9,1,1, 2.758, 10544.943, 283.746, 52675.330 21/11/03,03:43:46,10,08,1, 11.9,1,1, 2.758, 10544.945, 283.769, 52675.379 21/11/03,03:43:46,11,08,1, 11.9,1,1, 2.758, 10544.944, 283.777, 52675.560 21/11/03,03:43:46,12,08,1, 11.9,1,1, 2.758, 10544.924, 283.768, 52675.299 21/11/03,03:43:46,13,08,1, 11.9,1,1, 2.758, 10544.897, 283.779, 52675.398 21/11/03,03:43:46,14,08,1, 11.9,1,1, 2.758, 10544.877, 283.776, 52675.372 21/11/03,03:43:46,15,08,1, 11.9,1,1, 2.758, 10544.902, 283.791, 52675.380 21/11/03,03:43:46,16,08,1, 11.9,1,1, 2.758, 10544.876, 283.817, 52675.374 21/11/03,03:43:46,17,08,1, 11.9,1,1, 2.758, 10544.879, 283.826, 52675.368 21/11/03,03:43:46,18,08,1, 11.9,1,1, 2.758, 10544.876, 283.801, 52675.381 21/11/03,03:43:46,19,08,1, 11.9,1,1, 2.758, 10544.888, 283.839, 52675.395 21/11/03,03:43:47,00,08,1, 11.8,1,1, 2.758, 10544.884, 283.839, 52675.395 21/11/03,03:43:47,01,08,1, 11.8,1,1, 2.758, 10544.898, 283.849, 52675.421 21/11/03,03:43:47,02,08,1, 11.8,1,1, 2.758, 10544.865, 283.840, 52675.371 21/11/03,03:43:47,03,08,1, 11.8,1,1, 2.758, 10544.845, 283.854, 52675.395 21/11/03,03:43:47,04,08,1, 11.8,1,1, 2.758, 10544.849, 283.863, 52675.358 21/11/03,03:43:47,05,08,1, 11.8,1,1, 2.758, 10544.847, 283.883, 52675.406 21/11/03,03:43:47,06,08,1, 11.8,1,1, 2.758, 10544.827, 283.886, 52675.389 21/11/03,03:43:47,07,08,1, 11.8,1,1, 2.758, 10544.844, 283.886, 52675.377 21/11/03,03:43:47,08,08,1, 11.8,1,1, 2.758, 10544.817, 283.897, 52675.358 21/11/03,03:43:47,09,08,1, 11.8,1,1, 2.758, 10544.788, 283.908, 52675.400 21/11/03,03:43:47,10,08,1, 11.8,1,1, 2.758, 10544.830, 283.916, 52675.355 21/11/03,03:43:47,11,08,1, 11.8,1,1, 2.758, 10544.804, 283.939, 52675.404 21/11/03,03:43:47,12,08,1, 11.8,1,1, 2.758, 10544.796, 283.930, 52675.385 21/11/03,03:43:47,13,08,1, 11.8,1,1, 2.758, 10544.826, 283.914, 52675.392 21/11/03,03:43:47,14,08,1, 11.8,1,1, 2.758, 10544.776, 283.920, 52675.380 21/11/03,03:43:47,15,08,1, 11.8,1,1, 2.758, 10544.769, 283.934, 52675.372 21/11/03,03:43:47,16,08,1, 11.8,1,1, 2.758, 10544.783, 283.932, 52675.326 21/11/03,03:43:47,17,08,1, 11.8,1,1, 2.758, 10544.783, 283.967, 52675.362 21/11/03,03:43:47,18,08,1, 11.8,1,1, 2.758, 10544.781, 283.967, 52675.403 21/11/03,03:43:47,19,08,1, 11.8,1,1, 2.758, 10544.792, 283.982, 52675.373 21/11/03,03:43:48,00,08,1, 11.9,1,1, 2.756, 10544.784, 283.982, 52675.373 21/11/03,03:43:48,01,08,1, 11.9,1,1, 2.756, 10544.751, 283.979, 52675.390 21/11/03,03:43:48,02,08,1, 11.9,1,1, 2.756, 10544.757, 283.984, 52675.354 21/11/03,03:43:48,03,08,1, 11.9,1,1, 2.756, 10544.754, 283.995, 52675.393 21/11/03,03:43:48,04,08,1, 11.9,1,1, 2.756, 10544.742, 284.007, 52675.337 21/11/03,03:43:48,05,08,1, 11.9,1,1, 2.756, 10544.728, 284.010, 52675.394 21/11/03,03:43:48,06,08,1, 11.9,1,1, 2.756, 10544.717, 284.025, 52675.404 21/11/03,03:43:48,07,08,1, 11.9,1,1, 2.756, 10544.712, 284.037, 52675.353 21/11/03,03:43:48,08,08,1, 11.9,1,1, 2.756, 10544.725, 284.035, 52675.345 21/11/03,03:43:48,09,08,1, 11.9,1,1, 2.756, 10544.716, 284.040, 52675.402 21/11/03,03:43:48,10,08,1, 11.9,1,1, 2.756, 10544.706, 284.043, 52675.356 21/11/03,03:43:48,11,08,1, 11.9,1,1, 2.756, 10544.697, 284.067, 52675.374 21/11/03,03:43:48,12,08,1, 11.9,1,1, 2.756, 10544.707, 284.066, 52675.388 21/11/03,03:43:48,13,08,1, 11.9,1,1, 2.756, 10544.698, 284.089, 52675.378 21/11/03,03:43:48,14,08,1, 11.9,1,1, 2.756, 10544.681, 284.054, 52675.367 21/11/03,03:43:48,15,08,1, 11.9,1,1, 2.756, 10544.673, 284.072, 52675.381 21/11/03,03:43:48,16,08,1, 11.9,1,1, 2.756, 10544.659, 284.071, 52675.388 21/11/03,03:43:48,17,08,1, 11.9,1,1, 2.756, 10544.687, 284.082, 52675.384 21/11/03,03:43:48,18,08,1, 11.9,1,1, 2.756, 10544.655, 284.085, 52675.386 21/11/03,03:43:48,19,08,1, 11.9,1,1, 2.756, 10544.654, 284.108, 52675.426 21/11/03,03:43:49,00,10,1, 11.9,1,1, 2.754, 10544.651, 284.108, 52675.426 21/11/03,03:43:49,01,10,1, 11.9,1,1, 2.754, 10544.659, 284.114, 52675.434 21/11/03,03:43:49,02,10,1, 11.9,1,1, 2.754, 10544.651, 284.120, 52675.432 21/11/03,03:43:49,03,10,1, 11.9,1,1, 2.754, 10544.649, 284.116, 52675.433 21/11/03,03:43:49,04,10,1, 11.9,1,1, 2.754, 10544.627, 284.133, 52675.408 21/11/03,03:43:49,05,10,1, 11.9,1,1, 2.754, 10544.614, 284.135, 52675.387 21/11/03,03:43:49,06,10,1, 11.9,1,1, 2.754, 10544.632, 284.136, 52675.353 21/11/03,03:43:49,07,10,1, 11.9,1,1, 2.754, 10544.629, 284.149, 52675.384 21/11/03,03:43:49,08,10,1, 11.9,1,1, 2.754, 10544.648, 284.140, 52675.253 21/11/03,03:43:49,09,10,1, 11.9,1,1, 2.754, 10544.584, 284.173, 52675.471 21/11/03,03:43:49,10,10,1, 11.9,1,1, 2.754, 10544.603, 284.164, 52675.443 21/11/03,03:43:49,11,10,1, 11.9,1,1, 2.754, 10544.597, 284.169, 52675.406 21/11/03,03:43:49,12,10,1, 11.9,1,1, 2.754, 10544.594, 284.179, 52675.413 21/11/03,03:43:49,13,10,1, 11.9,1,1, 2.754, 10544.615, 284.188, 52675.375 21/11/03,03:43:49,14,10,1, 11.9,1,1, 2.754, 10544.597, 284.203, 52675.397 21/11/03,03:43:49,15,10,1, 11.9,1,1, 2.754, 10544.584, 284.204, 52675.374 21/11/03,03:43:49,16,10,1, 11.9,1,1, 2.754, 10544.601, 284.197, 52675.392 21/11/03,03:43:49,17,10,1, 11.9,1,1, 2.754, 10544.570, 284.189, 52675.391 21/11/03,03:43:49,18,10,1, 11.9,1,1, 2.754, 10544.564, 284.224, 52675.416 21/11/03,03:43:49,19,10,1, 11.9,1,1, 2.754, 10544.584, 284.217, 52675.441 21/11/03,03:43:50,00,08,1, 11.9,1,1, 2.762, 10544.575, 284.217, 52675.441 21/11/03,03:43:50,01,08,1, 11.9,1,1, 2.762, 10544.532, 284.228, 52675.408 21/11/03,03:43:50,02,08,1, 11.9,1,1, 2.762, 10544.540, 284.251, 52675.392 21/11/03,03:43:50,03,08,1, 11.9,1,1, 2.762, 10544.558, 284.243, 52675.383 21/11/03,03:43:50,04,08,1, 11.9,1,1, 2.762, 10544.559, 284.262, 52675.384 21/11/03,03:43:50,05,08,1, 11.9,1,1, 2.762, 10544.531, 284.255, 52675.350 21/11/03,03:43:50,06,08,1, 11.9,1,1, 2.762, 10544.530, 284.268, 52675.372 21/11/03,03:43:50,07,08,1, 11.9,1,1, 2.762, 10544.524, 284.259, 52675.381 21/11/03,03:43:50,08,08,1, 11.9,1,1, 2.762, 10544.528, 284.271, 52675.396 21/11/03,03:43:50,09,08,1, 11.9,1,1, 2.762, 10544.536, 284.261, 52675.405 21/11/03,03:43:50,10,08,1, 11.9,1,1, 2.762, 10544.526, 284.290, 52675.393 21/11/03,03:43:50,11,08,1, 11.9,1,1, 2.762, 10544.499, 284.281, 52675.384 21/11/03,03:43:50,12,08,1, 11.9,1,1, 2.762, 10544.473, 284.278, 52675.222 21/11/03,03:43:50,13,08,1, 11.9,1,1, 2.762, 10544.496, 284.319, 52675.506 21/11/03,03:43:50,14,08,1, 11.9,1,1, 2.762, 10544.528, 284.345, 52675.438 21/11/03,03:43:50,15,08,1, 11.9,1,1, 2.762, 10544.517, 284.297, 52675.399 21/11/03,03:43:50,16,08,1, 11.9,1,1, 2.762, 10544.507, 284.303, 52675.400 21/11/03,03:43:50,17,08,1, 11.9,1,1, 2.762, 10544.486, 284.351, 52675.396 21/11/03,03:43:50,18,08,1, 11.9,1,1, 2.762, 10544.486, 284.346, 52675.395 21/11/03,03:43:50,19,08,1, 11.9,1,1, 2.762, 10544.470, 284.349, 52675.411 21/11/03,03:43:51,00,10,1, 11.9,1,1, 2.756, 10544.467, 284.349, 52675.411 21/11/03,03:43:51,01,10,1, 11.9,1,1, 2.756, 10544.469, 284.362, 52675.409 21/11/03,03:43:51,02,10,1, 11.9,1,1, 2.756, 10544.463, 284.373, 52675.411 21/11/03,03:43:51,03,10,1, 11.9,1,1, 2.756, 10544.468, 284.376, 52675.396 21/11/03,03:43:51,04,10,1, 11.9,1,1, 2.756, 10544.465, 284.399, 52675.452 21/11/03,03:43:51,05,10,1, 11.9,1,1, 2.756, 10544.454, 284.374, 52675.436 21/11/03,03:43:51,06,10,1, 11.9,1,1, 2.756, 10544.478, 284.412, 52675.394 21/11/03,03:43:51,07,10,1, 11.9,1,1, 2.756, 10544.450, 284.377, 52675.383 21/11/03,03:43:51,08,10,1, 11.9,1,1, 2.756, 10544.457, 284.421, 52675.406 21/11/03,03:43:51,09,10,1, 11.9,1,1, 2.756, 10544.437, 284.414, 52675.413 21/11/03,03:43:51,10,10,1, 11.9,1,1, 2.756, 10544.430, 284.426, 52675.406 21/11/03,03:43:51,11,10,1, 11.9,1,1, 2.756, 10544.434, 284.423, 52675.379 21/11/03,03:43:51,12,10,1, 11.9,1,1, 2.756, 10544.458, 284.451, 52675.418 21/11/03,03:43:51,13,10,1, 11.9,1,1, 2.756, 10544.426, 284.443, 52675.514 21/11/03,03:43:51,14,10,1, 11.9,1,1, 2.756, 10544.468, 284.460, 52675.377 21/11/03,03:43:51,15,10,1, 11.9,1,1, 2.756, 10544.428, 284.440, 52675.342 21/11/03,03:43:51,16,10,1, 11.9,1,1, 2.756, 10544.447, 284.434, 52675.432 21/11/03,03:43:51,17,10,1, 11.9,1,1, 2.756, 10544.453, 284.443, 52675.390 21/11/03,03:43:51,18,10,1, 11.9,1,1, 2.756, 10544.463, 284.487, 52675.436 21/11/03,03:43:51,19,10,1, 11.9,1,1, 2.756, 10544.419, 284.444, 52675.416 21/11/03,03:43:52,00,10,1, 11.9,1,1, 2.762, 10544.417, 284.444, 52675.416 21/11/03,03:43:52,01,10,1, 11.9,1,1, 2.762, 10544.415, 284.472, 52675.396 21/11/03,03:43:52,02,10,1, 11.9,1,1, 2.762, 10544.416, 284.492, 52675.420 21/11/03,03:43:52,03,10,1, 11.9,1,1, 2.762, 10544.397, 284.454, 52675.361 21/11/03,03:43:52,04,10,1, 11.9,1,1, 2.762, 10544.433, 284.494, 52675.370 21/11/03,03:43:52,05,10,1, 11.9,1,1, 2.762, 10544.399, 284.490, 52675.397 21/11/03,03:43:52,06,10,1, 11.9,1,1, 2.762, 10544.410, 284.488, 52675.407 21/11/03,03:43:52,07,10,1, 11.9,1,1, 2.762, 10544.390, 284.476, 52675.376 21/11/03,03:43:52,08,10,1, 11.9,1,1, 2.762, 10544.398, 284.527, 52675.428 21/11/03,03:43:52,09,10,1, 11.9,1,1, 2.762, 10544.410, 284.499, 52675.398 21/11/03,03:43:52,10,10,1, 11.9,1,1, 2.762, 10544.407, 284.506, 52675.416 21/11/03,03:43:52,11,10,1, 11.9,1,1, 2.762, 10544.402, 284.495, 52675.377 21/11/03,03:43:52,12,10,1, 11.9,1,1, 2.762, 10544.397, 284.528, 52675.404 21/11/03,03:43:52,13,10,1, 11.9,1,1, 2.762, 10544.416, 284.539, 52675.377 21/11/03,03:43:52,14,10,1, 11.9,1,1, 2.762, 10544.380, 284.545, 52675.384 21/11/03,03:43:52,15,10,1, 11.9,1,1, 2.762, 10544.365, 284.562, 52675.377 21/11/03,03:43:52,16,10,1, 11.9,1,1, 2.762, 10544.367, 284.551, 52675.384 21/11/03,03:43:52,17,10,1, 11.9,1,1, 2.762, 10544.362, 284.549, 52675.362 21/11/03,03:43:52,18,10,1, 11.9,1,1, 2.762, 10544.358, 284.568, 52675.407 21/11/03,03:43:52,19,10,1, 11.9,1,1, 2.762, 10544.392, 284.565, 52675.386 21/11/03,03:43:53,00,10,1, 11.8,1,1, 2.761, 10544.392, 284.565, 52675.386 21/11/03,03:43:53,01,10,1, 11.8,1,1, 2.761, 10544.372, 284.586, 52675.403 21/11/03,03:43:53,02,10,1, 11.8,1,1, 2.761, 10544.386, 284.573, 52675.369 21/11/03,03:43:53,03,10,1, 11.8,1,1, 2.761, 10544.346, 284.591, 52675.390 21/11/03,03:43:53,04,10,1, 11.8,1,1, 2.761, 10544.354, 284.598, 52675.378 21/11/03,03:43:53,05,10,1, 11.8,1,1, 2.761, 10544.366, 284.595, 52675.389 21/11/03,03:43:53,06,10,1, 11.8,1,1, 2.761, 10544.360, 284.600, 52675.378 21/11/03,03:43:53,07,10,1, 11.8,1,1, 2.761, 10544.367, 284.615, 52675.392 21/11/03,03:43:53,08,10,1, 11.8,1,1, 2.761, 10544.336, 284.607, 52675.359 21/11/03,03:43:53,09,10,1, 11.8,1,1, 2.761, 10544.339, 284.635, 52675.387 21/11/03,03:43:53,10,10,1, 11.8,1,1, 2.761, 10544.344, 284.591, 52675.355 21/11/03,03:43:53,11,10,1, 11.8,1,1, 2.761, 10544.338, 284.622, 52675.398 21/11/03,03:43:53,12,10,1, 11.8,1,1, 2.761, 10544.327, 284.608, 52675.355 21/11/03,03:43:53,13,10,1, 11.8,1,1, 2.761, 10544.341, 284.633, 52675.413 21/11/03,03:43:53,14,10,1, 11.8,1,1, 2.761, 10544.348, 284.633, 52675.351 21/11/03,03:43:53,15,10,1, 11.8,1,1, 2.761, 10544.348, 284.649, 52675.415 21/11/03,03:43:53,16,10,1, 11.8,1,1, 2.761, 10544.337, 284.659, 52675.383 21/11/03,03:43:53,17,10,1, 11.8,1,1, 2.761, 10544.329, 284.674, 52675.393 21/11/03,03:43:53,18,10,1, 11.8,1,1, 2.761, 10544.333, 284.666, 52675.393 21/11/03,03:43:53,19,10,1, 11.8,1,1, 2.761, 10544.320, 284.665, 52675.412 21/11/03,03:43:54,00,10,1, 11.9,1,1, 2.758, 10544.317, 284.665, 52675.412 21/11/03,03:43:54,01,10,1, 11.9,1,1, 2.758, 10544.316, 284.695, 52675.365 21/11/03,03:43:54,02,10,1, 11.9,1,1, 2.758, 10544.333, 284.711, 52675.359 21/11/03,03:43:54,03,10,1, 11.9,1,1, 2.758, 10544.317, 284.719, 52675.384 21/11/03,03:43:54,04,10,1, 11.9,1,1, 2.758, 10544.318, 284.731, 52675.395 21/11/03,03:43:54,05,10,1, 11.9,1,1, 2.758, 10544.323, 284.724, 52675.406 21/11/03,03:43:54,06,10,1, 11.9,1,1, 2.758, 10544.316, 284.724, 52675.372 21/11/03,03:43:54,07,10,1, 11.9,1,1, 2.758, 10544.308, 284.739, 52675.364 21/11/03,03:43:54,08,10,1, 11.9,1,1, 2.758, 10544.299, 284.728, 52675.357 21/11/03,03:43:54,09,10,1, 11.9,1,1, 2.758, 10544.323, 284.723, 52675.355 21/11/03,03:43:54,10,10,1, 11.9,1,1, 2.758, 10544.326, 284.747, 52675.340 21/11/03,03:43:54,11,10,1, 11.9,1,1, 2.758, 10544.316, 284.755, 52675.365 21/11/03,03:43:54,12,10,1, 11.9,1,1, 2.758, 10544.321, 284.751, 52675.385 21/11/03,03:43:54,13,10,1, 11.9,1,1, 2.758, 10544.336, 284.781, 52675.389 21/11/03,03:43:54,14,10,1, 11.9,1,1, 2.758, 10544.320, 284.781, 52675.407 21/11/03,03:43:54,15,10,1, 11.9,1,1, 2.758, 10544.323, 284.805, 52675.386 21/11/03,03:43:54,16,10,1, 11.9,1,1, 2.758, 10544.319, 284.768, 52675.349 21/11/03,03:43:54,17,10,1, 11.9,1,1, 2.758, 10544.340, 284.788, 52675.381 21/11/03,03:43:54,18,10,1, 11.9,1,1, 2.758, 10544.320, 284.792, 52675.377 21/11/03,03:43:54,19,10,1, 11.9,1,1, 2.758, 10544.292, 284.810, 52675.391 21/11/03,03:43:55,00,10,1, 11.9,1,1, 2.764, 10544.292, 284.810, 52675.391 21/11/03,03:43:55,01,10,1, 11.9,1,1, 2.764, 10544.290, 284.830, 52675.384 21/11/03,03:43:55,02,10,1, 11.9,1,1, 2.764, 10544.281, 284.827, 52675.358 21/11/03,03:43:55,03,10,1, 11.9,1,1, 2.764, 10544.281, 284.822, 52675.354 21/11/03,03:43:55,04,10,1, 11.9,1,1, 2.764, 10544.298, 284.825, 52675.362 21/11/03,03:43:55,05,10,1, 11.9,1,1, 2.764, 10544.292, 284.847, 52675.398 21/11/03,03:43:55,06,10,1, 11.9,1,1, 2.764, 10544.290, 284.856, 52675.369 21/11/03,03:43:55,07,10,1, 11.9,1,1, 2.764, 10544.286, 284.849, 52675.368 21/11/03,03:43:55,08,10,1, 11.9,1,1, 2.764, 10544.279, 284.855, 52675.395 21/11/03,03:43:55,09,10,1, 11.9,1,1, 2.764, 10544.285, 284.878, 52675.373 21/11/03,03:43:55,10,10,1, 11.9,1,1, 2.764, 10544.284, 284.858, 52675.348 21/11/03,03:43:55,11,10,1, 11.9,1,1, 2.764, 10544.275, 284.896, 52675.400 21/11/03,03:43:55,12,10,1, 11.9,1,1, 2.764, 10544.290, 284.882, 52675.363 21/11/03,03:43:55,13,10,1, 11.9,1,1, 2.764, 10544.312, 284.916, 52675.401 21/11/03,03:43:55,14,10,1, 11.9,1,1, 2.764, 10544.305, 284.875, 52675.348 21/11/03,03:43:55,15,10,1, 11.9,1,1, 2.764, 10544.298, 284.911, 52675.359 21/11/03,03:43:55,16,10,1, 11.9,1,1, 2.764, 10544.311, 284.927, 52675.344 21/11/03,03:43:55,17,10,1, 11.9,1,1, 2.764, 10544.294, 284.934, 52675.360 21/11/03,03:43:55,18,10,1, 11.9,1,1, 2.764, 10544.304, 284.895, 52675.387 21/11/03,03:43:55,19,10,1, 11.9,1,1, 2.764, 10544.345, 284.924, 52675.413 21/11/03,03:43:56,00,10,1, 11.9,1,1, 2.760, 10544.342, 284.924, 52675.413 21/11/03,03:43:56,01,10,1, 11.9,1,1, 2.760, 10544.302, 284.949, 52675.390 21/11/03,03:43:56,02,10,1, 11.9,1,1, 2.760, 10544.327, 284.946, 52675.341 21/11/03,03:43:56,03,10,1, 11.9,1,1, 2.760, 10544.329, 284.982, 52675.375 21/11/03,03:43:56,04,10,1, 11.9,1,1, 2.760, 10544.312, 284.947, 52675.344 21/11/03,03:43:56,05,10,1, 11.9,1,1, 2.760, 10544.308, 284.983, 52675.398 21/11/03,03:43:56,06,10,1, 11.9,1,1, 2.760, 10544.310, 284.933, 52675.387 21/11/03,03:43:56,07,10,1, 11.9,1,1, 2.760, 10544.331, 284.954, 52675.335 21/11/03,03:43:56,08,10,1, 11.9,1,1, 2.760, 10544.338, 284.982, 52675.352 21/11/03,03:43:56,09,10,1, 11.9,1,1, 2.760, 10544.337, 285.000, 52675.364 21/11/03,03:43:56,10,10,1, 11.9,1,1, 2.760, 10544.321, 284.988, 52675.329 21/11/03,03:43:56,11,10,1, 11.9,1,1, 2.760, 10544.331, 285.022, 52675.381 21/11/03,03:43:56,12,10,1, 11.9,1,1, 2.760, 10544.336, 284.987, 52675.362 21/11/03,03:43:56,13,10,1, 11.9,1,1, 2.760, 10544.333, 285.009, 52675.355 21/11/03,03:43:56,14,10,1, 11.9,1,1, 2.760, 10544.325, 285.000, 52675.365 21/11/03,03:43:56,15,10,1, 11.9,1,1, 2.760, 10544.313, 285.026, 52675.357 21/11/03,03:43:56,16,10,1, 11.9,1,1, 2.760, 10544.350, 285.024, 52675.333 21/11/03,03:43:56,17,10,1, 11.9,1,1, 2.760, 10544.348, 285.030, 52675.356 21/11/03,03:43:56,18,10,1, 11.9,1,1, 2.760, 10544.335, 285.049, 52675.362 21/11/03,03:43:56,19,10,1, 11.9,1,1, 2.760, 10544.355, 285.063, 52675.386 21/11/03,03:43:57,00,10,1, 11.9,1,1, 2.756, 10544.350, 285.063, 52675.386 21/11/03,03:43:57,01,10,1, 11.9,1,1, 2.756, 10544.324, 285.061, 52675.344 21/11/03,03:43:57,02,10,1, 11.9,1,1, 2.756, 10544.357, 285.112, 52675.579 21/11/03,03:43:57,03,10,1, 11.9,1,1, 2.756, 10544.362, 285.109, 52675.584 21/11/03,03:43:57,04,10,1, 11.9,1,1, 2.756, 10544.353, 285.117, 52675.536 21/11/03,03:43:57,05,10,1, 11.9,1,1, 2.756, 10544.362, 285.113, 52675.576 21/11/03,03:43:57,06,10,1, 11.9,1,1, 2.756, 10544.369, 285.126, 52675.563 21/11/03,03:43:57,07,10,1, 11.9,1,1, 2.756, 10544.362, 285.150, 52675.549 21/11/03,03:43:57,08,10,1, 11.9,1,1, 2.756, 10544.359, 285.120, 52675.558 21/11/03,03:43:57,09,10,1, 11.9,1,1, 2.756, 10544.373, 285.153, 52675.530 21/11/03,03:43:57,10,10,1, 11.9,1,1, 2.756, 10544.359, 285.146, 52675.537 21/11/03,03:43:57,11,10,1, 11.9,1,1, 2.756, 10544.361, 285.154, 52675.561 21/11/03,03:43:57,12,10,1, 11.9,1,1, 2.756, 10544.367, 285.167, 52675.566 21/11/03,03:43:57,13,10,1, 11.9,1,1, 2.756, 10544.393, 285.186, 52675.531 21/11/03,03:43:57,14,10,1, 11.9,1,1, 2.756, 10544.376, 285.164, 52675.530 21/11/03,03:43:57,15,10,1, 11.9,1,1, 2.756, 10544.362, 285.183, 52675.541 21/11/03,03:43:57,16,10,1, 11.9,1,1, 2.756, 10544.362, 285.180, 52675.561 21/11/03,03:43:57,17,10,1, 11.9,1,1, 2.756, 10544.386, 285.174, 52675.531 21/11/03,03:43:57,18,10,1, 11.9,1,1, 2.756, 10544.376, 285.186, 52675.460 21/11/03,03:43:57,19,10,1, 11.9,1,1, 2.756, 10544.382, 285.211, 52675.573 21/11/03,03:43:58,00,11,1, 11.7,1,1, 2.761, 10544.375, 285.211, 52675.573 21/11/03,03:43:58,01,11,1, 11.7,1,1, 2.761, 10544.359, 285.224, 52675.545 21/11/03,03:43:58,02,11,1, 11.7,1,1, 2.761, 10544.378, 285.224, 52675.551 21/11/03,03:43:58,03,11,1, 11.7,1,1, 2.761, 10544.396, 285.231, 52675.546 21/11/03,03:43:58,04,11,1, 11.7,1,1, 2.761, 10544.392, 285.215, 52675.537 21/11/03,03:43:58,05,11,1, 11.7,1,1, 2.761, 10544.397, 285.232, 52675.554 21/11/03,03:43:58,06,11,1, 11.7,1,1, 2.761, 10544.424, 285.245, 52675.529 21/11/03,03:43:58,07,11,1, 11.7,1,1, 2.761, 10544.421, 285.233, 52675.528 21/11/03,03:43:58,08,11,1, 11.7,1,1, 2.761, 10544.418, 285.248, 52675.553 21/11/03,03:43:58,09,11,1, 11.7,1,1, 2.761, 10544.413, 285.235, 52675.535 21/11/03,03:43:58,10,11,1, 11.7,1,1, 2.761, 10544.411, 285.256, 52675.522 21/11/03,03:43:58,11,11,1, 11.7,1,1, 2.761, 10544.424, 285.254, 52675.562 21/11/03,03:43:58,12,11,1, 11.7,1,1, 2.761, 10544.390, 285.268, 52675.670 21/11/03,03:43:58,13,11,1, 11.7,1,1, 2.761, 10544.406, 285.276, 52675.518 21/11/03,03:43:58,14,11,1, 11.7,1,1, 2.761, 10544.430, 285.282, 52675.534 21/11/03,03:43:58,15,11,1, 11.7,1,1, 2.761, 10544.446, 285.289, 52675.526 21/11/03,03:43:58,16,11,1, 11.7,1,1, 2.761, 10544.453, 285.272, 52675.489 21/11/03,03:43:58,17,11,1, 11.7,1,1, 2.761, 10544.457, 285.281, 52675.504 21/11/03,03:43:58,18,11,1, 11.7,1,1, 2.761, 10544.466, 285.275, 52675.474 21/11/03,03:43:58,19,11,1, 11.7,1,1, 2.761, 10544.462, 285.276, 52675.510 21/11/03,03:43:59,00,10,1, 11.9,1,1, 2.754, 10544.459, 285.276, 52675.510 21/11/03,03:43:59,01,10,1, 11.9,1,1, 2.754, 10544.484, 285.284, 52675.483 21/11/03,03:43:59,02,10,1, 11.9,1,1, 2.754, 10544.484, 285.304, 52675.489 21/11/03,03:43:59,03,10,1, 11.9,1,1, 2.754, 10544.477, 285.304, 52675.499 21/11/03,03:43:59,04,10,1, 11.9,1,1, 2.754, 10544.505, 285.309, 52675.484 21/11/03,03:43:59,05,10,1, 11.9,1,1, 2.754, 10544.497, 285.291, 52675.461 21/11/03,03:43:59,06,10,1, 11.9,1,1, 2.754, 10544.495, 285.301, 52675.449 21/11/03,03:43:59,07,10,1, 11.9,1,1, 2.754, 10544.512, 285.292, 52675.478 21/11/03,03:43:59,08,10,1, 11.9,1,1, 2.754, 10544.508, 285.305, 52675.519 21/11/03,03:43:59,09,10,1, 11.9,1,1, 2.754, 10544.534, 285.296, 52675.485 21/11/03,03:43:59,10,10,1, 11.9,1,1, 2.754, 10544.534, 285.322, 52675.486 21/11/03,03:43:59,11,10,1, 11.9,1,1, 2.754, 10544.508, 285.315, 52675.482 21/11/03,03:43:59,12,10,1, 11.9,1,1, 2.754, 10544.517, 285.345, 52675.459 21/11/03,03:43:59,13,10,1, 11.9,1,1, 2.754, 10544.557, 285.310, 52675.456 21/11/03,03:43:59,14,10,1, 11.9,1,1, 2.754, 10544.563, 285.336, 52675.451 21/11/03,03:43:59,15,10,1, 11.9,1,1, 2.754, 10544.532, 285.333, 52675.430 21/11/03,03:43:59,16,10,1, 11.9,1,1, 2.754, 10544.544, 285.323, 52675.459 21/11/03,03:43:59,17,10,1, 11.9,1,1, 2.754, 10544.548, 285.340, 52675.426 21/11/03,03:43:59,18,10,1, 11.9,1,1, 2.754, 10544.564, 285.335, 52675.481 21/11/03,03:43:59,19,10,1, 11.9,1,1, 2.754, 10544.572, 285.344, 52675.436 21/11/03,03:44:00,00,11,1, 11.8,1,1, 2.757, 10544.567, 285.344, 52675.436 21/11/03,03:44:00,01,11,1, 11.8,1,1, 2.757, 10544.568, 285.330, 52675.447 21/11/03,03:44:00,02,11,1, 11.8,1,1, 2.757, 10544.570, 285.268, 52675.228 21/11/03,03:44:00,03,11,1, 11.8,1,1, 2.757, 10544.594, 285.285, 52675.248 21/11/03,03:44:00,04,11,1, 11.8,1,1, 2.757, 10544.578, 285.267, 52675.218 21/11/03,03:44:00,05,11,1, 11.8,1,1, 2.757, 10544.592, 285.284, 52675.208 21/11/03,03:44:00,06,11,1, 11.8,1,1, 2.757, 10544.587, 285.277, 52675.170 21/11/03,03:44:00,07,11,1, 11.8,1,1, 2.757, 10544.602, 285.299, 52675.188 21/11/03,03:44:00,08,11,1, 11.8,1,1, 2.757, 10544.608, 285.297, 52675.215 21/11/03,03:44:00,09,11,1, 11.8,1,1, 2.757, 10544.631, 285.310, 52675.154 21/11/03,03:44:00,10,11,1, 11.8,1,1, 2.757, 10544.625, 285.271, 52675.160 21/11/03,03:44:00,11,11,1, 11.8,1,1, 2.757, 10544.645, 285.281, 52675.154 21/11/03,03:44:00,12,11,1, 11.8,1,1, 2.757, 10544.647, 285.278, 52675.191 21/11/03,03:44:00,13,11,1, 11.8,1,1, 2.757, 10544.666, 285.297, 52675.189 21/11/03,03:44:00,14,11,1, 11.8,1,1, 2.757, 10544.649, 285.288, 52675.190 21/11/03,03:44:00,15,11,1, 11.8,1,1, 2.757, 10544.664, 285.296, 52675.195 21/11/03,03:44:00,16,11,1, 11.8,1,1, 2.757, 10544.693, 285.290, 52675.197 21/11/03,03:44:00,17,11,1, 11.8,1,1, 2.757, 10544.684, 285.282, 52675.153 21/11/03,03:44:00,18,11,1, 11.8,1,1, 2.757, 10544.690, 285.271, 52675.112 21/11/03,03:44:00,19,11,1, 11.8,1,1, 2.757, 10544.699, 285.255, 52675.150 21/11/03,03:44:01,00,10,1, 11.9,1,1, 2.757, 10544.692, 285.255, 52675.150 21/11/03,03:44:01,01,10,1, 11.9,1,1, 2.757, 10544.709, 285.266, 52675.133 21/11/03,03:44:01,02,10,1, 11.9,1,1, 2.757, 10544.727, 285.269, 52675.115 21/11/03,03:44:01,03,10,1, 11.9,1,1, 2.757, 10544.708, 285.290, 52675.099 21/11/03,03:44:01,04,10,1, 11.9,1,1, 2.757, 10544.725, 285.250, 52675.137 21/11/03,03:44:01,05,10,1, 11.9,1,1, 2.757, 10544.726, 285.260, 52675.083 21/11/03,03:44:01,06,10,1, 11.9,1,1, 2.757, 10544.732, 285.268, 52675.068 21/11/03,03:44:01,07,10,1, 11.9,1,1, 2.757, 10544.733, 285.266, 52675.061 21/11/03,03:44:01,08,10,1, 11.9,1,1, 2.757, 10544.747, 285.273, 52675.083 21/11/03,03:44:01,09,10,1, 11.9,1,1, 2.757, 10544.735, 285.263, 52675.201 21/11/03,03:44:01,10,10,1, 11.9,1,1, 2.757, 10544.812, 285.231, 52675.016 21/11/03,03:44:01,11,10,1, 11.9,1,1, 2.757, 10544.798, 285.230, 52675.047 21/11/03,03:44:01,12,10,1, 11.9,1,1, 2.757, 10544.782, 285.240, 52674.817 21/11/03,03:44:01,13,10,1, 11.9,1,1, 2.757, 10544.764, 285.248, 52675.191 21/11/03,03:44:01,14,10,1, 11.9,1,1, 2.757, 10544.806, 285.247, 52675.139 21/11/03,03:44:01,15,10,1, 11.9,1,1, 2.757, 10544.808, 285.217, 52675.137 21/11/03,03:44:01,16,10,1, 11.9,1,1, 2.757, 10544.805, 285.240, 52675.097 21/11/03,03:44:01,17,10,1, 11.9,1,1, 2.757, 10544.823, 285.228, 52675.099 21/11/03,03:44:01,18,10,1, 11.9,1,1, 2.757, 10544.852, 285.233, 52675.084 21/11/03,03:44:01,19,10,1, 11.9,1,1, 2.757, 10544.825, 285.236, 52675.064 21/11/03,03:44:02,00,11,1, 11.9,1,1, 2.757, 10544.817, 285.236, 52675.064 21/11/03,03:44:02,01,11,1, 11.9,1,1, 2.757, 10544.858, 285.224, 52675.033 21/11/03,03:44:02,02,11,1, 11.9,1,1, 2.757, 10544.860, 285.234, 52675.000 21/11/03,03:44:02,03,11,1, 11.9,1,1, 2.757, 10544.873, 285.172, 52675.037 21/11/03,03:44:02,04,11,1, 11.9,1,1, 2.757, 10544.869, 285.214, 52675.034 21/11/03,03:44:02,05,11,1, 11.9,1,1, 2.757, 10544.915, 285.197, 52675.048 21/11/03,03:44:02,06,11,1, 11.9,1,1, 2.757, 10544.911, 285.216, 52675.005 21/11/03,03:44:02,07,11,1, 11.9,1,1, 2.757, 10544.911, 285.177, 52674.994 21/11/03,03:44:02,08,11,1, 11.9,1,1, 2.757, 10544.930, 285.206, 52675.024 21/11/03,03:44:02,09,11,1, 11.9,1,1, 2.757, 10544.933, 285.169, 52674.981 21/11/03,03:44:02,10,11,1, 11.9,1,1, 2.757, 10544.940, 285.195, 52674.996 21/11/03,03:44:02,11,11,1, 11.9,1,1, 2.757, 10544.937, 285.183, 52674.990 21/11/03,03:44:02,12,11,1, 11.9,1,1, 2.757, 10544.959, 285.173, 52675.031 21/11/03,03:44:02,13,11,1, 11.9,1,1, 2.757, 10544.947, 285.158, 52674.998 21/11/03,03:44:02,14,11,1, 11.9,1,1, 2.757, 10544.964, 285.207, 52675.001 21/11/03,03:44:02,15,11,1, 11.9,1,1, 2.757, 10544.966, 285.161, 52674.986 21/11/03,03:44:02,16,11,1, 11.9,1,1, 2.757, 10544.984, 285.180, 52674.990 21/11/03,03:44:02,17,11,1, 11.9,1,1, 2.757, 10545.004, 285.172, 52674.959 21/11/03,03:44:02,18,11,1, 11.9,1,1, 2.757, 10545.016, 285.154, 52674.939 21/11/03,03:44:02,19,11,1, 11.9,1,1, 2.757, 10545.020, 285.159, 52674.965 21/11/03,03:44:03,00,11,1, 11.9,1,1, 2.755, 10545.018, 285.159, 52674.965 21/11/03,03:44:03,01,11,1, 11.9,1,1, 2.755, 10545.051, 285.144, 52674.978 21/11/03,03:44:03,02,11,1, 11.9,1,1, 2.755, 10545.048, 285.138, 52674.975 21/11/03,03:44:03,03,11,1, 11.9,1,1, 2.755, 10545.065, 285.112, 52674.964 21/11/03,03:44:03,04,11,1, 11.9,1,1, 2.755, 10545.068, 285.121, 52674.947 21/11/03,03:44:03,05,11,1, 11.9,1,1, 2.755, 10545.070, 285.125, 52674.936 21/11/03,03:44:03,06,11,1, 11.9,1,1, 2.755, 10545.074, 285.109, 52674.956 21/11/03,03:44:03,07,11,1, 11.9,1,1, 2.755, 10545.089, 285.096, 52674.912 21/11/03,03:44:03,08,11,1, 11.9,1,1, 2.755, 10545.107, 285.117, 52674.936 21/11/03,03:44:03,09,11,1, 11.9,1,1, 2.755, 10545.137, 285.105, 52674.945 21/11/03,03:44:03,10,11,1, 11.9,1,1, 2.755, 10545.148, 285.070, 52674.912 21/11/03,03:44:03,11,11,1, 11.9,1,1, 2.755, 10545.133, 285.091, 52674.915 21/11/03,03:44:03,12,11,1, 11.9,1,1, 2.755, 10545.144, 285.087, 52674.902 21/11/03,03:44:03,13,11,1, 11.9,1,1, 2.755, 10545.167, 285.082, 52674.898 21/11/03,03:44:03,14,11,1, 11.9,1,1, 2.755, 10545.172, 285.093, 52674.914 21/11/03,03:44:03,15,11,1, 11.9,1,1, 2.755, 10545.174, 285.065, 52674.936 21/11/03,03:44:03,16,11,1, 11.9,1,1, 2.755, 10545.180, 285.062, 52674.884 21/11/03,03:44:03,17,11,1, 11.9,1,1, 2.755, 10545.197, 285.064, 52674.869 21/11/03,03:44:03,18,11,1, 11.9,1,1, 2.755, 10545.205, 285.046, 52674.904 21/11/03,03:44:03,19,11,1, 11.9,1,1, 2.755, 10545.232, 285.056, 52674.924 21/11/03,03:44:04,00,10,1, 11.9,1,1, 2.757, 10545.226, 285.056, 52674.924 21/11/03,03:44:04,01,10,1, 11.9,1,1, 2.757, 10545.265, 285.068, 52674.902 21/11/03,03:44:04,02,10,1, 11.9,1,1, 2.757, 10545.263, 285.008, 52674.831 21/11/03,03:44:04,03,10,1, 11.9,1,1, 2.757, 10545.285, 285.036, 52674.872 21/11/03,03:44:04,04,10,1, 11.9,1,1, 2.757, 10545.286, 284.998, 52674.853 21/11/03,03:44:04,05,10,1, 11.9,1,1, 2.757, 10545.285, 285.037, 52674.865 21/11/03,03:44:04,06,10,1, 11.9,1,1, 2.757, 10545.290, 284.994, 52674.819 21/11/03,03:44:04,07,10,1, 11.9,1,1, 2.757, 10545.329, 285.014, 52674.825 21/11/03,03:44:04,08,10,1, 11.9,1,1, 2.757, 10545.323, 284.979, 52674.824 21/11/03,03:44:04,09,10,1, 11.9,1,1, 2.757, 10545.352, 285.001, 52674.805 21/11/03,03:44:04,10,10,1, 11.9,1,1, 2.757, 10545.344, 284.969, 52674.839 21/11/03,03:44:04,11,10,1, 11.9,1,1, 2.757, 10545.383, 284.986, 52674.837 21/11/03,03:44:04,12,10,1, 11.9,1,1, 2.757, 10545.389, 284.971, 52674.785 21/11/03,03:44:04,13,10,1, 11.9,1,1, 2.757, 10545.393, 284.966, 52674.818 21/11/03,03:44:04,14,10,1, 11.9,1,1, 2.757, 10545.396, 284.947, 52674.765 21/11/03,03:44:04,15,10,1, 11.9,1,1, 2.757, 10545.405, 284.964, 52674.795 21/11/03,03:44:04,16,10,1, 11.9,1,1, 2.757, 10545.427, 284.938, 52674.786 21/11/03,03:44:04,17,10,1, 11.9,1,1, 2.757, 10545.397, 284.948, 52674.691 21/11/03,03:44:04,18,10,1, 11.9,1,1, 2.757, 10545.492, 284.921, 52674.785 21/11/03,03:44:04,19,10,1, 11.9,1,1, 2.757, 10545.493, 284.948, 52674.750 21/11/03,03:44:05,00,10,1, 11.9,1,1, 2.757, 10545.485, 284.948, 52674.750 21/11/03,03:44:05,01,10,1, 11.9,1,1, 2.757, 10545.514, 284.896, 52674.792 21/11/03,03:44:05,02,10,1, 11.9,1,1, 2.757, 10545.510, 284.893, 52674.758 21/11/03,03:44:05,03,10,1, 11.9,1,1, 2.757, 10545.516, 284.941, 52674.816 21/11/03,03:44:05,04,10,1, 11.9,1,1, 2.757, 10545.537, 284.887, 52674.757 21/11/03,03:44:05,05,10,1, 11.9,1,1, 2.757, 10545.535, 284.908, 52674.778 21/11/03,03:44:05,06,10,1, 11.9,1,1, 2.757, 10545.561, 284.887, 52674.750 21/11/03,03:44:05,07,10,1, 11.9,1,1, 2.757, 10545.570, 284.906, 52674.735 21/11/03,03:44:05,08,10,1, 11.9,1,1, 2.757, 10545.556, 284.866, 52674.742 21/11/03,03:44:05,09,10,1, 11.9,1,1, 2.757, 10545.558, 284.887, 52674.706 21/11/03,03:44:05,10,10,1, 11.9,1,1, 2.757, 10545.608, 284.836, 52674.685 21/11/03,03:44:05,11,10,1, 11.9,1,1, 2.757, 10545.622, 284.864, 52674.691 21/11/03,03:44:05,12,10,1, 11.9,1,1, 2.757, 10545.618, 284.856, 52674.706 21/11/03,03:44:05,13,10,1, 11.9,1,1, 2.757, 10545.629, 284.840, 52674.691 21/11/03,03:44:05,14,10,1, 11.9,1,1, 2.757, 10545.638, 284.835, 52674.705 21/11/03,03:44:05,15,10,1, 11.9,1,1, 2.757, 10545.646, 284.852, 52674.693 21/11/03,03:44:05,16,10,1, 11.9,1,1, 2.757, 10545.658, 284.820, 52674.695 21/11/03,03:44:05,17,10,1, 11.9,1,1, 2.757, 10545.646, 284.824, 52674.682 21/11/03,03:44:05,18,10,1, 11.9,1,1, 2.757, 10545.699, 284.823, 52674.703 21/11/03,03:44:05,19,10,1, 11.9,1,1, 2.757, 10545.709, 284.819, 52674.701 21/11/03,03:44:06,00,10,1, 11.9,1,1, 2.759, 10545.702, 284.819, 52674.701 21/11/03,03:44:06,01,10,1, 11.9,1,1, 2.759, 10545.704, 284.783, 52674.680 21/11/03,03:44:06,02,10,1, 11.9,1,1, 2.759, 10545.751, 284.783, 52674.682 21/11/03,03:44:06,03,10,1, 11.9,1,1, 2.759, 10545.765, 284.760, 52674.669 21/11/03,03:44:06,04,10,1, 11.9,1,1, 2.759, 10545.768, 284.750, 52674.668 21/11/03,03:44:06,05,10,1, 11.9,1,1, 2.759, 10545.802, 284.762, 52674.636 21/11/03,03:44:06,06,10,1, 11.9,1,1, 2.759, 10545.802, 284.754, 52674.664 21/11/03,03:44:06,07,10,1, 11.9,1,1, 2.759, 10545.805, 284.734, 52674.622 21/11/03,03:44:06,08,10,1, 11.9,1,1, 2.759, 10545.798, 284.742, 52674.649 21/11/03,03:44:06,09,10,1, 11.9,1,1, 2.759, 10545.794, 284.743, 52674.625 21/11/03,03:44:06,10,10,1, 11.9,1,1, 2.759, 10545.842, 284.735, 52674.633 21/11/03,03:44:06,11,10,1, 11.9,1,1, 2.759, 10545.844, 284.721, 52674.609 21/11/03,03:44:06,12,10,1, 11.9,1,1, 2.759, 10545.874, 284.721, 52674.602 21/11/03,03:44:06,13,10,1, 11.9,1,1, 2.759, 10545.874, 284.695, 52674.603 21/11/03,03:44:06,14,10,1, 11.9,1,1, 2.759, 10545.905, 284.718, 52674.610 21/11/03,03:44:06,15,10,1, 11.9,1,1, 2.759, 10545.914, 284.705, 52674.569 21/11/03,03:44:06,16,10,1, 11.9,1,1, 2.759, 10545.923, 284.690, 52674.540 21/11/03,03:44:06,17,10,1, 11.9,1,1, 2.759, 10545.934, 284.663, 52674.572 21/11/03,03:44:06,18,10,1, 11.9,1,1, 2.759, 10545.959, 284.656, 52674.577 21/11/03,03:44:06,19,10,1, 11.9,1,1, 2.759, 10545.942, 284.662, 52674.586 21/11/03,03:44:07,00,10,1, 11.8,1,1, 2.756, 10545.936, 284.662, 52674.586 21/11/03,03:44:07,01,10,1, 11.8,1,1, 2.756, 10545.986, 284.650, 52674.590 21/11/03,03:44:07,02,10,1, 11.8,1,1, 2.756, 10545.993, 284.669, 52674.578 21/11/03,03:44:07,03,10,1, 11.8,1,1, 2.756, 10546.005, 284.643, 52674.536 21/11/03,03:44:07,04,10,1, 11.8,1,1, 2.756, 10546.044, 284.644, 52674.565 21/11/03,03:44:07,05,10,1, 11.8,1,1, 2.756, 10546.023, 284.628, 52674.560 21/11/03,03:44:07,06,10,1, 11.8,1,1, 2.756, 10546.028, 284.657, 52674.549 21/11/03,03:44:07,07,10,1, 11.8,1,1, 2.756, 10546.059, 284.616, 52674.530 21/11/03,03:44:07,08,10,1, 11.8,1,1, 2.756, 10546.087, 284.634, 52674.526 21/11/03,03:44:07,09,10,1, 11.8,1,1, 2.756, 10546.065, 284.600, 52674.517 21/11/03,03:44:07,10,10,1, 11.8,1,1, 2.756, 10546.087, 284.595, 52674.500 21/11/03,03:44:07,11,10,1, 11.8,1,1, 2.756, 10546.108, 284.584, 52674.478 21/11/03,03:44:07,12,10,1, 11.8,1,1, 2.756, 10546.143, 284.578, 52674.492 21/11/03,03:44:07,13,10,1, 11.8,1,1, 2.756, 10546.120, 284.566, 52674.508 21/11/03,03:44:07,14,10,1, 11.8,1,1, 2.756, 10546.144, 284.596, 52674.502 21/11/03,03:44:07,15,10,1, 11.8,1,1, 2.756, 10546.148, 284.552, 52674.475 21/11/03,03:44:07,16,10,1, 11.8,1,1, 2.756, 10546.178, 284.561, 52674.472 21/11/03,03:44:07,17,10,1, 11.8,1,1, 2.756, 10546.178, 284.560, 52674.469 21/11/03,03:44:07,18,10,1, 11.8,1,1, 2.756, 10546.184, 284.532, 52674.483 21/11/03,03:44:07,19,10,1, 11.8,1,1, 2.756, 10546.214, 284.540, 52674.480 21/11/03,03:44:08,00,11,1, 12.0,1,1, 2.759, 10546.211, 284.540, 52674.480 21/11/03,03:44:08,01,11,1, 12.0,1,1, 2.759, 10546.212, 284.512, 52674.449 21/11/03,03:44:08,02,11,1, 12.0,1,1, 2.759, 10546.224, 284.507, 52674.474 21/11/03,03:44:08,03,11,1, 12.0,1,1, 2.759, 10546.240, 284.488, 52674.481 21/11/03,03:44:08,04,11,1, 12.0,1,1, 2.759, 10546.272, 284.510, 52674.464 21/11/03,03:44:08,05,11,1, 12.0,1,1, 2.759, 10546.263, 284.476, 52674.468 21/11/03,03:44:08,06,11,1, 12.0,1,1, 2.759, 10546.299, 284.465, 52674.438 21/11/03,03:44:08,07,11,1, 12.0,1,1, 2.759, 10546.291, 284.442, 52674.397 21/11/03,03:44:08,08,11,1, 12.0,1,1, 2.759, 10546.313, 284.440, 52674.402 21/11/03,03:44:08,09,11,1, 12.0,1,1, 2.759, 10546.339, 284.458, 52674.483 21/11/03,03:44:08,10,11,1, 12.0,1,1, 2.759, 10546.334, 284.418, 52674.385 21/11/03,03:44:08,11,11,1, 12.0,1,1, 2.759, 10546.367, 284.415, 52674.361 21/11/03,03:44:08,12,11,1, 12.0,1,1, 2.759, 10546.335, 284.413, 52674.606 21/11/03,03:44:08,13,11,1, 12.0,1,1, 2.759, 10546.372, 284.434, 52674.444 21/11/03,03:44:08,14,11,1, 12.0,1,1, 2.759, 10546.385, 284.390, 52674.402 21/11/03,03:44:08,15,11,1, 12.0,1,1, 2.759, 10546.406, 284.420, 52674.408 21/11/03,03:44:08,16,11,1, 12.0,1,1, 2.759, 10546.402, 284.379, 52674.380 21/11/03,03:44:08,17,11,1, 12.0,1,1, 2.759, 10546.438, 284.378, 52674.376 21/11/03,03:44:08,18,11,1, 12.0,1,1, 2.759, 10546.428, 284.360, 52674.352 21/11/03,03:44:08,19,11,1, 12.0,1,1, 2.759, 10546.429, 284.355, 52674.399 21/11/03,03:44:09,00,10,1, 11.9,1,1, 2.760, 10546.428, 284.355, 52674.399 21/11/03,03:44:09,01,10,1, 11.9,1,1, 2.760, 10546.486, 284.373, 52674.342 21/11/03,03:44:09,02,10,1, 11.9,1,1, 2.760, 10546.456, 284.334, 52674.371 21/11/03,03:44:09,03,10,1, 11.9,1,1, 2.760, 10546.522, 284.344, 52674.353 21/11/03,03:44:09,04,10,1, 11.9,1,1, 2.760, 10546.514, 284.322, 52674.342 21/11/03,03:44:09,05,10,1, 11.9,1,1, 2.760, 10546.529, 284.318, 52674.352 21/11/03,03:44:09,06,10,1, 11.9,1,1, 2.760, 10546.503, 284.297, 52674.222 21/11/03,03:44:09,07,10,1, 11.9,1,1, 2.760, 10546.569, 284.295, 52674.248 21/11/03,03:44:09,08,10,1, 11.9,1,1, 2.760, 10546.522, 284.322, 52674.294 21/11/03,03:44:09,09,10,1, 11.9,1,1, 2.760, 10546.576, 284.281, 52674.319 21/11/03,03:44:09,10,10,1, 11.9,1,1, 2.760, 10546.589, 284.267, 52674.337 21/11/03,03:44:09,11,10,1, 11.9,1,1, 2.760, 10546.587, 284.279, 52674.322 21/11/03,03:44:09,12,10,1, 11.9,1,1, 2.760, 10546.609, 284.263, 52674.285 21/11/03,03:44:09,13,10,1, 11.9,1,1, 2.760, 10546.634, 284.264, 52674.270 21/11/03,03:44:09,14,10,1, 11.9,1,1, 2.760, 10546.655, 284.246, 52674.279 21/11/03,03:44:09,15,10,1, 11.9,1,1, 2.760, 10546.649, 284.265, 52674.293 21/11/03,03:44:09,16,10,1, 11.9,1,1, 2.760, 10546.668, 284.234, 52674.286 21/11/03,03:44:09,17,10,1, 11.9,1,1, 2.760, 10546.714, 284.225, 52674.266 21/11/03,03:44:09,18,10,1, 11.9,1,1, 2.760, 10546.715, 284.215, 52674.279 21/11/03,03:44:09,19,10,1, 11.9,1,1, 2.760, 10546.739, 284.212, 52674.287 21/11/03,03:44:10,00,10,1, 11.9,1,1, 2.753, 10546.737, 284.212, 52674.287 21/11/03,03:44:10,01,10,1, 11.9,1,1, 2.753, 10546.728, 284.221, 52674.306 21/11/03,03:44:10,02,10,1, 11.9,1,1, 2.753, 10546.754, 284.183, 52674.252 21/11/03,03:44:10,03,10,1, 11.9,1,1, 2.753, 10546.772, 284.196, 52674.271 21/11/03,03:44:10,04,10,1, 11.9,1,1, 2.753, 10546.762, 284.159, 52674.231 21/11/03,03:44:10,05,10,1, 11.9,1,1, 2.753, 10546.797, 284.145, 52674.270 21/11/03,03:44:10,06,10,1, 11.9,1,1, 2.753, 10546.809, 284.132, 52674.223 21/11/03,03:44:10,07,10,1, 11.9,1,1, 2.753, 10546.813, 284.114, 52674.190 21/11/03,03:44:10,08,10,1, 11.9,1,1, 2.753, 10546.838, 284.133, 52674.181 21/11/03,03:44:10,09,10,1, 11.9,1,1, 2.753, 10546.834, 284.117, 52674.227 21/11/03,03:44:10,10,10,1, 11.9,1,1, 2.753, 10546.838, 284.123, 52674.217 21/11/03,03:44:10,11,10,1, 11.9,1,1, 2.753, 10546.879, 284.142, 52674.223 21/11/03,03:44:10,12,10,1, 11.9,1,1, 2.753, 10546.879, 284.106, 52674.213 21/11/03,03:44:10,13,10,1, 11.9,1,1, 2.753, 10546.862, 284.099, 52674.201 21/11/03,03:44:10,14,10,1, 11.9,1,1, 2.753, 10546.900, 284.098, 52674.194 21/11/03,03:44:10,15,10,1, 11.9,1,1, 2.753, 10546.912, 284.084, 52674.169 21/11/03,03:44:10,16,10,1, 11.9,1,1, 2.753, 10546.917, 284.109, 52674.198 21/11/03,03:44:10,17,10,1, 11.9,1,1, 2.753, 10546.946, 284.070, 52674.183 21/11/03,03:44:10,18,10,1, 11.9,1,1, 2.753, 10546.954, 284.087, 52674.293 21/11/03,03:44:10,19,10,1, 11.9,1,1, 2.753, 10546.959, 284.027, 52674.214 21/11/03,03:44:11,00,10,1, 11.9,1,1, 2.756, 10546.954, 284.027, 52674.214 21/11/03,03:44:11,01,10,1, 11.9,1,1, 2.756, 10546.986, 284.026, 52674.333 21/11/03,03:44:11,02,10,1, 11.9,1,1, 2.756, 10547.008, 284.011, 52674.115 21/11/03,03:44:11,03,10,1, 11.9,1,1, 2.756, 10547.034, 284.023, 52674.133 21/11/03,03:44:11,04,10,1, 11.9,1,1, 2.756, 10547.049, 284.015, 52674.207 21/11/03,03:44:11,05,10,1, 11.9,1,1, 2.756, 10547.067, 283.999, 52674.156 21/11/03,03:44:11,06,10,1, 11.9,1,1, 2.756, 10547.093, 284.000, 52674.131 21/11/03,03:44:11,07,10,1, 11.9,1,1, 2.756, 10547.094, 283.974, 52674.142 21/11/03,03:44:11,08,10,1, 11.9,1,1, 2.756, 10547.102, 283.988, 52674.123 21/11/03,03:44:11,09,10,1, 11.9,1,1, 2.756, 10547.107, 283.950, 52674.083 21/11/03,03:44:11,10,10,1, 11.9,1,1, 2.756, 10547.128, 283.982, 52674.144 21/11/03,03:44:11,11,10,1, 11.9,1,1, 2.756, 10547.136, 283.936, 52674.113 21/11/03,03:44:11,12,10,1, 11.9,1,1, 2.756, 10547.150, 283.972, 52674.098 21/11/03,03:44:11,13,10,1, 11.9,1,1, 2.756, 10547.185, 283.933, 52674.126 21/11/03,03:44:11,14,10,1, 11.9,1,1, 2.756, 10547.185, 283.934, 52674.145 21/11/03,03:44:11,15,10,1, 11.9,1,1, 2.756, 10547.184, 283.923, 52674.131 21/11/03,03:44:11,16,10,1, 11.9,1,1, 2.756, 10547.242, 283.917, 52674.152 21/11/03,03:44:11,17,10,1, 11.9,1,1, 2.756, 10547.230, 283.888, 52674.127 21/11/03,03:44:11,18,10,1, 11.9,1,1, 2.756, 10547.231, 283.920, 52674.107 21/11/03,03:44:11,19,10,1, 11.9,1,1, 2.756, 10547.239, 283.892, 52674.081 21/11/03,03:44:12,00,11,1, 11.9,1,1, 2.759, 10547.237, 283.892, 52674.081 21/11/03,03:44:12,01,11,1, 11.9,1,1, 2.759, 10547.256, 283.863, 52674.066 21/11/03,03:44:12,02,11,1, 11.9,1,1, 2.759, 10547.291, 283.878, 52674.065 21/11/03,03:44:12,03,11,1, 11.9,1,1, 2.759, 10547.314, 283.836, 52674.065 21/11/03,03:44:12,04,11,1, 11.9,1,1, 2.759, 10547.316, 283.827, 52674.004 21/11/03,03:44:12,05,11,1, 11.9,1,1, 2.759, 10547.334, 283.830, 52674.048 21/11/03,03:44:12,06,11,1, 11.9,1,1, 2.759, 10547.374, 283.808, 52674.027 21/11/03,03:44:12,07,11,1, 11.9,1,1, 2.759, 10547.365, 283.810, 52674.070 21/11/03,03:44:12,08,11,1, 11.9,1,1, 2.759, 10547.370, 283.806, 52674.011 21/11/03,03:44:12,09,11,1, 11.9,1,1, 2.759, 10547.398, 283.789, 52674.067 21/11/03,03:44:12,10,11,1, 11.9,1,1, 2.759, 10547.384, 283.788, 52674.042 21/11/03,03:44:12,11,11,1, 11.9,1,1, 2.759, 10547.418, 283.746, 52674.073 21/11/03,03:44:12,12,11,1, 11.9,1,1, 2.759, 10547.418, 283.746, 52674.034 21/11/03,03:44:12,13,11,1, 11.9,1,1, 2.759, 10547.445, 283.751, 52674.047 21/11/03,03:44:12,14,11,1, 11.9,1,1, 2.759, 10547.452, 283.765, 52674.007 21/11/03,03:44:12,15,11,1, 11.9,1,1, 2.759, 10547.481, 283.724, 52674.017 21/11/03,03:44:12,16,11,1, 11.9,1,1, 2.759, 10547.485, 283.713, 52674.006 21/11/03,03:44:12,17,11,1, 11.9,1,1, 2.759, 10547.489, 283.751, 52674.008 21/11/03,03:44:12,18,11,1, 11.9,1,1, 2.759, 10547.515, 283.686, 52673.990 21/11/03,03:44:12,19,11,1, 11.9,1,1, 2.759, 10547.545, 283.719, 52674.016 21/11/03,03:44:13,00,10,1, 11.9,1,1, 2.755, 10547.538, 283.719, 52674.016 21/11/03,03:44:13,01,10,1, 11.9,1,1, 2.755, 10547.564, 283.689, 52673.982 21/11/03,03:44:13,02,10,1, 11.9,1,1, 2.755, 10547.556, 283.669, 52673.956 21/11/03,03:44:13,03,10,1, 11.9,1,1, 2.755, 10547.584, 283.669, 52673.994 21/11/03,03:44:13,04,10,1, 11.9,1,1, 2.755, 10547.604, 283.628, 52673.997 21/11/03,03:44:13,05,10,1, 11.9,1,1, 2.755, 10547.617, 283.647, 52674.010 21/11/03,03:44:13,06,10,1, 11.9,1,1, 2.755, 10547.636, 283.634, 52673.950 21/11/03,03:44:13,07,10,1, 11.9,1,1, 2.755, 10547.644, 283.643, 52674.006 21/11/03,03:44:13,08,10,1, 11.9,1,1, 2.755, 10547.672, 283.622, 52673.980 21/11/03,03:44:13,09,10,1, 11.9,1,1, 2.755, 10547.686, 283.587, 52673.976 21/11/03,03:44:13,10,10,1, 11.9,1,1, 2.755, 10547.691, 283.574, 52673.970 21/11/03,03:44:13,11,10,1, 11.9,1,1, 2.755, 10547.720, 283.590, 52673.986 21/11/03,03:44:13,12,10,1, 11.9,1,1, 2.755, 10547.749, 283.565, 52673.941 21/11/03,03:44:13,13,10,1, 11.9,1,1, 2.755, 10547.766, 283.562, 52673.940 21/11/03,03:44:13,14,10,1, 11.9,1,1, 2.755, 10547.781, 283.526, 52673.919 21/11/03,03:44:13,15,10,1, 11.9,1,1, 2.755, 10547.769, 283.536, 52673.913 21/11/03,03:44:13,16,10,1, 11.9,1,1, 2.755, 10547.806, 283.524, 52673.931 21/11/03,03:44:13,17,10,1, 11.9,1,1, 2.755, 10547.789, 283.538, 52673.924 21/11/03,03:44:13,18,10,1, 11.9,1,1, 2.755, 10547.779, 283.506, 52673.925 21/11/03,03:44:13,19,10,1, 11.9,1,1, 2.755, 10547.836, 283.534, 52673.947 21/11/03,03:44:14,00,10,1, 11.8,1,1, 2.759, 10547.830, 283.534, 52673.947 21/11/03,03:44:14,01,10,1, 11.8,1,1, 2.759, 10547.862, 283.503, 52673.936 21/11/03,03:44:14,02,10,1, 11.8,1,1, 2.759, 10547.865, 283.479, 52673.912 21/11/03,03:44:14,03,10,1, 11.8,1,1, 2.759, 10547.883, 283.487, 52673.871 21/11/03,03:44:14,04,10,1, 11.8,1,1, 2.759, 10547.907, 283.450, 52673.874 21/11/03,03:44:14,05,10,1, 11.8,1,1, 2.759, 10547.919, 283.464, 52673.866 21/11/03,03:44:14,06,10,1, 11.8,1,1, 2.759, 10547.926, 283.425, 52673.885 21/11/03,03:44:14,07,10,1, 11.8,1,1, 2.759, 10547.945, 283.439, 52673.895 21/11/03,03:44:14,08,10,1, 11.8,1,1, 2.759, 10547.928, 283.425, 52673.835 21/11/03,03:44:14,09,10,1, 11.8,1,1, 2.759, 10547.963, 283.417, 52673.905 21/11/03,03:44:14,10,10,1, 11.8,1,1, 2.759, 10547.979, 283.409, 52673.857 21/11/03,03:44:14,11,10,1, 11.8,1,1, 2.759, 10547.984, 283.419, 52673.874 21/11/03,03:44:14,12,10,1, 11.8,1,1, 2.759, 10548.004, 283.387, 52673.896 21/11/03,03:44:14,13,10,1, 11.8,1,1, 2.759, 10547.999, 283.410, 52673.853 21/11/03,03:44:14,14,10,1, 11.8,1,1, 2.759, 10548.030, 283.387, 52673.876 21/11/03,03:44:14,15,10,1, 11.8,1,1, 2.759, 10548.042, 283.390, 52673.872 21/11/03,03:44:14,16,10,1, 11.8,1,1, 2.759, 10548.054, 283.362, 52673.847 21/11/03,03:44:14,17,10,1, 11.8,1,1, 2.759, 10548.075, 283.339, 52673.911 21/11/03,03:44:14,18,10,1, 11.8,1,1, 2.759, 10548.109, 283.351, 52673.870 21/11/03,03:44:14,19,10,1, 11.8,1,1, 2.759, 10548.098, 283.348, 52673.848 21/11/03,03:44:15,00,10,1, 11.9,1,1, 2.758, 10548.097, 283.348, 52673.848 21/11/03,03:44:15,01,10,1, 11.9,1,1, 2.758, 10548.124, 283.315, 52673.824 21/11/03,03:44:15,02,10,1, 11.9,1,1, 2.758, 10548.140, 283.297, 52673.804 21/11/03,03:44:15,03,10,1, 11.9,1,1, 2.758, 10548.138, 283.312, 52673.837 21/11/03,03:44:15,04,10,1, 11.9,1,1, 2.758, 10548.176, 283.289, 52673.844 21/11/03,03:44:15,05,10,1, 11.9,1,1, 2.758, 10548.183, 283.266, 52673.834 21/11/03,03:44:15,06,10,1, 11.9,1,1, 2.758, 10548.188, 283.300, 52673.950 21/11/03,03:44:15,07,10,1, 11.9,1,1, 2.758, 10548.235, 283.234, 52673.872 21/11/03,03:44:15,08,10,1, 11.9,1,1, 2.758, 10548.244, 283.281, 52673.850 21/11/03,03:44:15,09,10,1, 11.9,1,1, 2.758, 10548.234, 283.248, 52673.768 21/11/03,03:44:15,10,10,1, 11.9,1,1, 2.758, 10548.247, 283.237, 52673.815 21/11/03,03:44:15,11,10,1, 11.9,1,1, 2.758, 10548.262, 283.213, 52673.826 21/11/03,03:44:15,12,10,1, 11.9,1,1, 2.758, 10548.284, 283.215, 52673.808 21/11/03,03:44:15,13,10,1, 11.9,1,1, 2.758, 10548.292, 283.202, 52673.813 21/11/03,03:44:15,14,10,1, 11.9,1,1, 2.758, 10548.290, 283.224, 52673.825 21/11/03,03:44:15,15,10,1, 11.9,1,1, 2.758, 10548.311, 283.191, 52673.804 21/11/03,03:44:15,16,10,1, 11.9,1,1, 2.758, 10548.347, 283.186, 52673.813 21/11/03,03:44:15,17,10,1, 11.9,1,1, 2.758, 10548.332, 283.166, 52673.795 21/11/03,03:44:15,18,10,1, 11.9,1,1, 2.758, 10548.349, 283.151, 52673.810 21/11/03,03:44:15,19,10,1, 11.9,1,1, 2.758, 10548.358, 283.150, 52673.758 21/11/03,03:44:16,00,10,1, 11.9,1,1, 2.759, 10548.356, 283.150, 52673.758 21/11/03,03:44:16,01,10,1, 11.9,1,1, 2.759, 10548.384, 283.136, 52673.802 21/11/03,03:44:16,02,10,1, 11.9,1,1, 2.759, 10548.404, 283.184, 52673.794 21/11/03,03:44:16,03,10,1, 11.9,1,1, 2.759, 10548.432, 283.123, 52673.781 21/11/03,03:44:16,04,10,1, 11.9,1,1, 2.759, 10548.440, 283.137, 52673.805 21/11/03,03:44:16,05,10,1, 11.9,1,1, 2.759, 10548.424, 283.107, 52673.751 21/11/03,03:44:16,06,10,1, 11.9,1,1, 2.759, 10548.462, 283.122, 52673.782 21/11/03,03:44:16,07,10,1, 11.9,1,1, 2.759, 10548.462, 283.091, 52673.746 21/11/03,03:44:16,08,10,1, 11.9,1,1, 2.759, 10548.488, 283.096, 52673.771 21/11/03,03:44:16,09,10,1, 11.9,1,1, 2.759, 10548.507, 283.051, 52673.741 21/11/03,03:44:16,10,10,1, 11.9,1,1, 2.759, 10548.518, 283.041, 52673.733 21/11/03,03:44:16,11,10,1, 11.9,1,1, 2.759, 10548.535, 283.021, 52673.726 21/11/03,03:44:16,12,10,1, 11.9,1,1, 2.759, 10548.565, 283.011, 52673.726 21/11/03,03:44:16,13,10,1, 11.9,1,1, 2.759, 10548.561, 282.999, 52673.733 21/11/03,03:44:16,14,10,1, 11.9,1,1, 2.759, 10548.594, 283.032, 52673.764 21/11/03,03:44:16,15,10,1, 11.9,1,1, 2.759, 10548.593, 283.006, 52673.738 21/11/03,03:44:16,16,10,1, 11.9,1,1, 2.759, 10548.606, 283.022, 52673.764 21/11/03,03:44:16,17,10,1, 11.9,1,1, 2.759, 10548.605, 282.992, 52673.720 21/11/03,03:44:16,18,10,1, 11.9,1,1, 2.759, 10548.635, 282.991, 52673.742 21/11/03,03:44:16,19,10,1, 11.9,1,1, 2.759, 10548.621, 282.938, 52673.767 21/11/03,03:44:17,00,10,1, 11.9,1,1, 2.755, 10548.614, 282.938, 52673.767 21/11/03,03:44:17,01,10,1, 11.9,1,1, 2.755, 10548.653, 282.935, 52673.689 21/11/03,03:44:17,02,10,1, 11.9,1,1, 2.755, 10548.659, 282.922, 52673.762 21/11/03,03:44:17,03,10,1, 11.9,1,1, 2.755, 10548.684, 282.921, 52673.709 21/11/03,03:44:17,04,10,1, 11.9,1,1, 2.755, 10548.685, 282.907, 52673.718 21/11/03,03:44:17,05,10,1, 11.9,1,1, 2.755, 10548.689, 282.921, 52673.703 21/11/03,03:44:17,06,10,1, 11.9,1,1, 2.755, 10548.722, 282.897, 52673.689 21/11/03,03:44:17,07,10,1, 11.9,1,1, 2.755, 10548.722, 282.917, 52673.685 21/11/03,03:44:17,08,10,1, 11.9,1,1, 2.755, 10548.736, 282.873, 52673.689 21/11/03,03:44:17,09,10,1, 11.9,1,1, 2.755, 10548.743, 282.899, 52673.664 21/11/03,03:44:17,10,10,1, 11.9,1,1, 2.755, 10548.792, 282.865, 52673.680 21/11/03,03:44:17,11,10,1, 11.9,1,1, 2.755, 10548.753, 282.862, 52673.699 21/11/03,03:44:17,12,10,1, 11.9,1,1, 2.755, 10548.766, 282.818, 52673.697 21/11/03,03:44:17,13,10,1, 11.9,1,1, 2.755, 10548.797, 282.819, 52673.700 21/11/03,03:44:17,14,10,1, 11.9,1,1, 2.755, 10548.785, 282.846, 52673.687 21/11/03,03:44:17,15,10,1, 11.9,1,1, 2.755, 10548.807, 282.838, 52673.717 21/11/03,03:44:17,16,10,1, 11.9,1,1, 2.755, 10548.816, 282.811, 52673.667 21/11/03,03:44:17,17,10,1, 11.9,1,1, 2.755, 10548.847, 282.812, 52673.692 21/11/03,03:44:17,18,10,1, 11.9,1,1, 2.755, 10548.844, 282.804, 52673.670 21/11/03,03:44:17,19,10,1, 11.9,1,1, 2.755, 10548.857, 282.795, 52673.667 21/11/03,03:44:18,00,10,1, 11.9,1,1, 2.757, 10548.856, 282.795, 52673.667 21/11/03,03:44:18,01,10,1, 11.9,1,1, 2.757, 10548.887, 282.761, 52673.670 21/11/03,03:44:18,02,10,1, 11.9,1,1, 2.757, 10548.874, 282.726, 52673.575 21/11/03,03:44:18,03,10,1, 11.9,1,1, 2.757, 10548.977, 282.764, 52673.528 21/11/03,03:44:18,04,10,1, 11.9,1,1, 2.757, 10548.920, 282.712, 52673.583 21/11/03,03:44:18,05,10,1, 11.9,1,1, 2.757, 10548.965, 282.754, 52673.658 21/11/03,03:44:18,06,10,1, 11.9,1,1, 2.757, 10548.938, 282.733, 52673.645 21/11/03,03:44:18,07,10,1, 11.9,1,1, 2.757, 10548.955, 282.729, 52673.664 21/11/03,03:44:18,08,10,1, 11.9,1,1, 2.757, 10548.950, 282.724, 52673.650 21/11/03,03:44:18,09,10,1, 11.9,1,1, 2.757, 10548.984, 282.733, 52673.692 21/11/03,03:44:18,10,10,1, 11.9,1,1, 2.757, 10548.971, 282.705, 52673.663 21/11/03,03:44:18,11,10,1, 11.9,1,1, 2.757, 10549.008, 282.715, 52673.685 21/11/03,03:44:18,12,10,1, 11.9,1,1, 2.757, 10549.012, 282.675, 52673.649 21/11/03,03:44:18,13,10,1, 11.9,1,1, 2.757, 10548.992, 282.711, 52673.705 21/11/03,03:44:18,14,10,1, 11.9,1,1, 2.757, 10549.020, 282.675, 52673.645 21/11/03,03:44:18,15,10,1, 11.9,1,1, 2.757, 10549.023, 282.696, 52673.698 21/11/03,03:44:18,16,10,1, 11.9,1,1, 2.757, 10549.023, 282.668, 52673.656 21/11/03,03:44:18,17,10,1, 11.9,1,1, 2.757, 10549.019, 282.675, 52673.625 21/11/03,03:44:18,18,10,1, 11.9,1,1, 2.757, 10549.053, 282.643, 52673.626 21/11/03,03:44:18,19,10,1, 11.9,1,1, 2.757, 10549.070, 282.648, 52673.653 21/11/03,03:44:19,00,11,1, 11.9,1,1, 2.758, 10549.065, 282.648, 52673.653 21/11/03,03:44:19,01,11,1, 11.9,1,1, 2.758, 10549.068, 282.641, 52673.644 21/11/03,03:44:19,02,11,1, 11.9,1,1, 2.758, 10549.068, 282.583, 52673.622 21/11/03,03:44:19,03,11,1, 11.9,1,1, 2.758, 10549.103, 282.615, 52673.643 21/11/03,03:44:19,04,11,1, 11.9,1,1, 2.758, 10549.091, 282.590, 52673.647 21/11/03,03:44:19,05,11,1, 11.9,1,1, 2.758, 10549.100, 282.587, 52673.662 21/11/03,03:44:19,06,11,1, 11.9,1,1, 2.758, 10549.083, 282.562, 52673.628 21/11/03,03:44:19,07,11,1, 11.9,1,1, 2.758, 10549.117, 282.580, 52673.661 21/11/03,03:44:19,08,11,1, 11.9,1,1, 2.758, 10549.118, 282.575, 52673.655 21/11/03,03:44:19,09,11,1, 11.9,1,1, 2.758, 10549.139, 282.575, 52673.654 21/11/03,03:44:19,10,11,1, 11.9,1,1, 2.758, 10549.157, 282.547, 52673.485 21/11/03,03:44:19,11,11,1, 11.9,1,1, 2.758, 10549.122, 282.534, 52673.653 21/11/03,03:44:19,12,11,1, 11.9,1,1, 2.758, 10549.169, 282.545, 52673.669 21/11/03,03:44:19,13,11,1, 11.9,1,1, 2.758, 10549.178, 282.573, 52673.712 21/11/03,03:44:19,14,11,1, 11.9,1,1, 2.758, 10549.151, 282.537, 52673.691 21/11/03,03:44:19,15,11,1, 11.9,1,1, 2.758, 10549.197, 282.516, 52673.658 21/11/03,03:44:19,16,11,1, 11.9,1,1, 2.758, 10549.191, 282.533, 52673.677 21/11/03,03:44:19,17,11,1, 11.9,1,1, 2.758, 10549.210, 282.519, 52673.652 21/11/03,03:44:19,18,11,1, 11.9,1,1, 2.758, 10549.210, 282.512, 52673.652 21/11/03,03:44:19,19,11,1, 11.9,1,1, 2.758, 10549.207, 282.493, 52673.632 21/11/03,03:44:20,00,11,1, 11.9,1,1, 2.755, 10549.198, 282.493, 52673.632 21/11/03,03:44:20,01,11,1, 11.9,1,1, 2.755, 10549.226, 282.471, 52673.631 21/11/03,03:44:20,02,11,1, 11.9,1,1, 2.755, 10549.222, 282.466, 52673.607 21/11/03,03:44:20,03,11,1, 11.9,1,1, 2.755, 10549.239, 282.462, 52673.623 21/11/03,03:44:20,04,11,1, 11.9,1,1, 2.755, 10549.250, 282.470, 52673.632 21/11/03,03:44:20,05,11,1, 11.9,1,1, 2.755, 10549.267, 282.447, 52673.636 21/11/03,03:44:20,06,11,1, 11.9,1,1, 2.755, 10549.281, 282.456, 52673.627 21/11/03,03:44:20,07,11,1, 11.9,1,1, 2.755, 10549.266, 282.416, 52673.605 21/11/03,03:44:20,08,11,1, 11.9,1,1, 2.755, 10549.291, 282.400, 52673.648 21/11/03,03:44:20,09,11,1, 11.9,1,1, 2.755, 10549.270, 282.414, 52673.624 21/11/03,03:44:20,10,11,1, 11.9,1,1, 2.755, 10549.292, 282.436, 52673.598 21/11/03,03:44:20,11,11,1, 11.9,1,1, 2.755, 10549.308, 282.397, 52673.611 21/11/03,03:44:20,12,11,1, 11.9,1,1, 2.755, 10549.331, 282.406, 52673.636 21/11/03,03:44:20,13,11,1, 11.9,1,1, 2.755, 10549.299, 282.370, 52673.634 21/11/03,03:44:20,14,11,1, 11.9,1,1, 2.755, 10549.325, 282.403, 52673.661 21/11/03,03:44:20,15,11,1, 11.9,1,1, 2.755, 10549.346, 282.337, 52673.630 21/11/03,03:44:20,16,11,1, 11.9,1,1, 2.755, 10549.340, 282.378, 52673.647 21/11/03,03:44:20,17,11,1, 11.9,1,1, 2.755, 10549.342, 282.333, 52673.645 21/11/03,03:44:20,18,11,1, 11.9,1,1, 2.755, 10549.345, 282.336, 52673.641 21/11/03,03:44:20,19,11,1, 11.9,1,1, 2.755, 10549.349, 282.338, 52673.660 21/11/03,03:44:21,00,09,1, 11.9,1,1, 2.759, 10549.340, 282.338, 52673.660 21/11/03,03:44:21,01,09,1, 11.9,1,1, 2.759, 10549.356, 282.322, 52673.650 21/11/03,03:44:21,02,09,1, 11.9,1,1, 2.759, 10549.378, 282.331, 52673.684 21/11/03,03:44:21,03,09,1, 11.9,1,1, 2.759, 10549.359, 282.306, 52673.632 21/11/03,03:44:21,04,09,1, 11.9,1,1, 2.759, 10549.380, 282.327, 52673.640 21/11/03,03:44:21,05,09,1, 11.9,1,1, 2.759, 10549.408, 282.313, 52673.641 21/11/03,03:44:21,06,09,1, 11.9,1,1, 2.759, 10549.399, 282.309, 52673.654 21/11/03,03:44:21,07,09,1, 11.9,1,1, 2.759, 10549.385, 282.287, 52673.644 21/11/03,03:44:21,08,09,1, 11.9,1,1, 2.759, 10549.387, 282.306, 52673.645 21/11/03,03:44:21,09,09,1, 11.9,1,1, 2.759, 10549.411, 282.288, 52673.624 21/11/03,03:44:21,10,09,1, 11.9,1,1, 2.759, 10549.426, 282.268, 52673.641 21/11/03,03:44:21,11,09,1, 11.9,1,1, 2.759, 10549.424, 282.259, 52673.660 21/11/03,03:44:21,12,09,1, 11.9,1,1, 2.759, 10549.403, 282.238, 52673.358 21/11/03,03:44:21,13,09,1, 11.9,1,1, 2.759, 10549.415, 282.260, 52673.656 21/11/03,03:44:21,14,09,1, 11.9,1,1, 2.759, 10549.407, 282.248, 52673.713 21/11/03,03:44:21,15,09,1, 11.9,1,1, 2.759, 10549.427, 282.255, 52673.659 21/11/03,03:44:21,16,09,1, 11.9,1,1, 2.759, 10549.415, 282.217, 52673.631 21/11/03,03:44:21,17,09,1, 11.9,1,1, 2.759, 10549.440, 282.215, 52673.635 21/11/03,03:44:21,18,09,1, 11.9,1,1, 2.759, 10549.464, 282.215, 52673.598 21/11/03,03:44:21,19,09,1, 11.9,1,1, 2.759, 10549.456, 282.231, 52673.640 21/11/03,03:44:22,00,09,1, 11.9,1,1, 2.760, 10549.449, 282.231, 52673.640 21/11/03,03:44:22,01,09,1, 11.9,1,1, 2.760, 10549.465, 282.197, 52673.629 21/11/03,03:44:22,02,09,1, 11.9,1,1, 2.760, 10549.449, 282.183, 52673.615 21/11/03,03:44:22,03,09,1, 11.9,1,1, 2.760, 10549.454, 282.191, 52673.650 21/11/03,03:44:22,04,09,1, 11.9,1,1, 2.760, 10549.472, 282.144, 52673.615 21/11/03,03:44:22,05,09,1, 11.9,1,1, 2.760, 10549.505, 282.169, 52673.640 21/11/03,03:44:22,06,09,1, 11.9,1,1, 2.760, 10549.475, 282.163, 52673.610 21/11/03,03:44:22,07,09,1, 11.9,1,1, 2.760, 10549.481, 282.167, 52673.623 21/11/03,03:44:22,08,09,1, 11.9,1,1, 2.760, 10549.481, 282.133, 52673.640 21/11/03,03:44:22,09,09,1, 11.9,1,1, 2.760, 10549.481, 282.143, 52673.650 21/11/03,03:44:22,10,09,1, 11.9,1,1, 2.760, 10549.479, 282.126, 52673.628 21/11/03,03:44:22,11,09,1, 11.9,1,1, 2.760, 10549.498, 282.156, 52673.707 21/11/03,03:44:22,12,09,1, 11.9,1,1, 2.760, 10549.490, 282.121, 52673.604 21/11/03,03:44:22,13,09,1, 11.9,1,1, 2.760, 10549.490, 282.127, 52673.626 21/11/03,03:44:22,14,09,1, 11.9,1,1, 2.760, 10549.492, 282.100, 52673.617 21/11/03,03:44:22,15,09,1, 11.9,1,1, 2.760, 10549.522, 282.100, 52673.561 21/11/03,03:44:22,16,09,1, 11.9,1,1, 2.760, 10549.499, 282.086, 52673.648 21/11/03,03:44:22,17,09,1, 11.9,1,1, 2.760, 10549.491, 282.096, 52673.648 21/11/03,03:44:22,18,09,1, 11.9,1,1, 2.760, 10549.505, 282.112, 52673.612 21/11/03,03:44:22,19,09,1, 11.9,1,1, 2.760, 10549.524, 282.096, 52673.609 21/11/03,03:44:23,00,10,1, 11.9,1,1, 2.759, 10549.515, 282.096, 52673.609 21/11/03,03:44:23,01,10,1, 11.9,1,1, 2.759, 10549.517, 282.090, 52673.635 21/11/03,03:44:23,02,10,1, 11.9,1,1, 2.759, 10549.513, 282.050, 52673.620 21/11/03,03:44:23,03,10,1, 11.9,1,1, 2.759, 10549.523, 282.070, 52673.649 21/11/03,03:44:23,04,10,1, 11.9,1,1, 2.759, 10549.558, 282.050, 52673.642 21/11/03,03:44:23,05,10,1, 11.9,1,1, 2.759, 10549.517, 282.049, 52673.654 21/11/03,03:44:23,06,10,1, 11.9,1,1, 2.759, 10549.529, 282.052, 52673.643 21/11/03,03:44:23,07,10,1, 11.9,1,1, 2.759, 10549.505, 282.050, 52673.606 21/11/03,03:44:23,08,10,1, 11.9,1,1, 2.759, 10549.544, 282.012, 52673.613 21/11/03,03:44:23,09,10,1, 11.9,1,1, 2.759, 10549.534, 282.014, 52673.626 21/11/03,03:44:23,10,10,1, 11.9,1,1, 2.759, 10549.529, 282.003, 52673.655 21/11/03,03:44:23,11,10,1, 11.9,1,1, 2.759, 10549.504, 281.987, 52673.613 21/11/03,03:44:23,12,10,1, 11.9,1,1, 2.759, 10549.536, 281.968, 52673.607 21/11/03,03:44:23,13,10,1, 11.9,1,1, 2.759, 10549.548, 281.990, 52673.633 21/11/03,03:44:23,14,10,1, 11.9,1,1, 2.759, 10549.545, 281.989, 52673.658 21/11/03,03:44:23,15,10,1, 11.9,1,1, 2.759, 10549.548, 281.973, 52673.612 21/11/03,03:44:23,16,10,1, 11.9,1,1, 2.759, 10549.551, 281.961, 52673.673 21/11/03,03:44:23,17,10,1, 11.9,1,1, 2.759, 10549.566, 281.937, 52673.368 21/11/03,03:44:23,18,10,1, 11.9,1,1, 2.759, 10549.520, 281.954, 52673.640 21/11/03,03:44:23,19,10,1, 11.9,1,1, 2.759, 10549.495, 281.947, 52673.676 21/11/03,03:44:24,00,10,1, 11.9,1,1, 2.757, 10549.490, 281.947, 52673.676 21/11/03,03:44:24,01,10,1, 11.9,1,1, 2.757, 10549.568, 281.913, 52673.647 21/11/03,03:44:24,02,10,1, 11.9,1,1, 2.757, 10549.547, 281.936, 52673.620 21/11/03,03:44:24,03,10,1, 11.9,1,1, 2.757, 10549.546, 281.924, 52673.604 21/11/03,03:44:24,04,10,1, 11.9,1,1, 2.757, 10549.560, 281.936, 52673.611 21/11/03,03:44:24,05,10,1, 11.9,1,1, 2.757, 10549.559, 281.889, 52673.610 21/11/03,03:44:24,06,10,1, 11.9,1,1, 2.757, 10549.570, 281.905, 52673.646 21/11/03,03:44:24,07,10,1, 11.9,1,1, 2.757, 10549.554, 281.901, 52673.679 21/11/03,03:44:24,08,10,1, 11.9,1,1, 2.757, 10549.565, 281.913, 52673.663 21/11/03,03:44:24,09,10,1, 11.9,1,1, 2.757, 10549.567, 281.865, 52673.659 21/11/03,03:44:24,10,10,1, 11.9,1,1, 2.757, 10549.570, 281.882, 52673.628 21/11/03,03:44:24,11,10,1, 11.9,1,1, 2.757, 10549.567, 281.871, 52673.624 21/11/03,03:44:24,12,10,1, 11.9,1,1, 2.757, 10549.566, 281.884, 52673.819 21/11/03,03:44:24,13,10,1, 11.9,1,1, 2.757, 10549.573, 281.870, 52673.720 21/11/03,03:44:24,14,10,1, 11.9,1,1, 2.757, 10549.560, 281.890, 52673.695 21/11/03,03:44:24,15,10,1, 11.9,1,1, 2.757, 10549.554, 281.853, 52673.665 21/11/03,03:44:24,16,10,1, 11.9,1,1, 2.757, 10549.580, 281.867, 52673.658 21/11/03,03:44:24,17,10,1, 11.9,1,1, 2.757, 10549.570, 281.830, 52673.672 21/11/03,03:44:24,18,10,1, 11.9,1,1, 2.757, 10549.586, 281.864, 52673.639 21/11/03,03:44:24,19,10,1, 11.9,1,1, 2.757, 10549.569, 281.838, 52673.644 21/11/03,03:44:25,00,09,1, 11.9,1,1, 2.756, 10549.566, 281.838, 52673.644 21/11/03,03:44:25,01,09,1, 11.9,1,1, 2.756, 10549.593, 281.827, 52673.650 21/11/03,03:44:25,02,09,1, 11.9,1,1, 2.756, 10549.589, 281.816, 52673.659 21/11/03,03:44:25,03,09,1, 11.9,1,1, 2.756, 10549.592, 281.825, 52673.680 21/11/03,03:44:25,04,09,1, 11.9,1,1, 2.756, 10549.580, 281.785, 52673.674 21/11/03,03:44:25,05,09,1, 11.9,1,1, 2.756, 10549.575, 281.822, 52673.703 21/11/03,03:44:25,06,09,1, 11.9,1,1, 2.756, 10549.596, 281.780, 52673.641 21/11/03,03:44:25,07,09,1, 11.9,1,1, 2.756, 10549.622, 281.812, 52673.651 21/11/03,03:44:25,08,09,1, 11.9,1,1, 2.756, 10549.603, 281.764, 52673.688 21/11/03,03:44:25,09,09,1, 11.9,1,1, 2.756, 10549.570, 281.803, 52673.640 21/11/03,03:44:25,10,09,1, 11.9,1,1, 2.756, 10549.582, 281.763, 52673.646 21/11/03,03:44:25,11,09,1, 11.9,1,1, 2.756, 10549.586, 281.774, 52673.676 21/11/03,03:44:25,12,09,1, 11.9,1,1, 2.756, 10549.599, 281.781, 52673.660 21/11/03,03:44:25,13,09,1, 11.9,1,1, 2.756, 10549.603, 281.780, 52673.687 21/11/03,03:44:25,14,09,1, 11.9,1,1, 2.756, 10549.567, 281.749, 52673.656 21/11/03,03:44:25,15,09,1, 11.9,1,1, 2.756, 10549.596, 281.759, 52673.669 21/11/03,03:44:25,16,09,1, 11.9,1,1, 2.756, 10549.606, 281.730, 52673.669 21/11/03,03:44:25,17,09,1, 11.9,1,1, 2.756, 10549.592, 281.771, 52673.669 21/11/03,03:44:25,18,09,1, 11.9,1,1, 2.756, 10549.629, 281.743, 52673.713 21/11/03,03:44:25,19,09,1, 11.9,1,1, 2.756, 10549.597, 281.743, 52673.695 21/11/03,03:44:26,00,09,1, 11.8,1,1, 2.758, 10549.591, 281.743, 52673.695 21/11/03,03:44:26,01,09,1, 11.8,1,1, 2.758, 10549.602, 281.728, 52673.675 21/11/03,03:44:26,02,09,1, 11.8,1,1, 2.758, 10549.593, 281.710, 52673.660 21/11/03,03:44:26,03,09,1, 11.8,1,1, 2.758, 10549.592, 281.716, 52673.686 21/11/03,03:44:26,04,09,1, 11.8,1,1, 2.758, 10549.606, 281.722, 52673.679 21/11/03,03:44:26,05,09,1, 11.8,1,1, 2.758, 10549.617, 281.717, 52673.732 21/11/03,03:44:26,06,09,1, 11.8,1,1, 2.758, 10549.599, 281.707, 52673.686 21/11/03,03:44:26,07,09,1, 11.8,1,1, 2.758, 10549.616, 281.685, 52673.700 21/11/03,03:44:26,08,09,1, 11.8,1,1, 2.758, 10549.591, 281.698, 52673.679 21/11/03,03:44:26,09,09,1, 11.8,1,1, 2.758, 10549.627, 281.695, 52673.726 21/11/03,03:44:26,10,09,1, 11.8,1,1, 2.758, 10549.591, 281.672, 52673.667 21/11/03,03:44:26,11,09,1, 11.8,1,1, 2.758, 10549.611, 281.667, 52673.703 21/11/03,03:44:26,12,09,1, 11.8,1,1, 2.758, 10549.601, 281.671, 52673.689 21/11/03,03:44:26,13,09,1, 11.8,1,1, 2.758, 10549.605, 281.671, 52673.720 21/11/03,03:44:26,14,09,1, 11.8,1,1, 2.758, 10549.612, 281.648, 52673.723 21/11/03,03:44:26,15,09,1, 11.8,1,1, 2.758, 10549.613, 281.650, 52673.737 21/11/03,03:44:26,16,09,1, 11.8,1,1, 2.758, 10549.603, 281.669, 52673.702 21/11/03,03:44:26,17,09,1, 11.8,1,1, 2.758, 10549.576, 281.626, 52673.740 21/11/03,03:44:26,18,09,1, 11.8,1,1, 2.758, 10549.604, 281.683, 52673.714 21/11/03,03:44:26,19,09,1, 11.8,1,1, 2.758, 10549.612, 281.629, 52673.721 21/11/03,03:44:27,00,09,1, 11.8,1,1, 2.754, 10549.607, 281.629, 52673.721 21/11/03,03:44:27,01,09,1, 11.8,1,1, 2.754, 10549.615, 281.637, 52673.719 21/11/03,03:44:27,02,09,1, 11.8,1,1, 2.754, 10549.594, 281.640, 52673.739 21/11/03,03:44:27,03,09,1, 11.8,1,1, 2.754, 10549.603, 281.632, 52673.720 21/11/03,03:44:27,04,09,1, 11.8,1,1, 2.754, 10549.598, 281.641, 52673.731 21/11/03,03:44:27,05,09,1, 11.8,1,1, 2.754, 10549.601, 281.600, 52673.694 21/11/03,03:44:27,06,09,1, 11.8,1,1, 2.754, 10549.590, 281.626, 52673.702 21/11/03,03:44:27,07,09,1, 11.8,1,1, 2.754, 10549.593, 281.588, 52673.698 21/11/03,03:44:27,08,09,1, 11.8,1,1, 2.754, 10549.604, 281.612, 52673.704 21/11/03,03:44:27,09,09,1, 11.8,1,1, 2.754, 10549.606, 281.584, 52673.712 21/11/03,03:44:27,10,09,1, 11.8,1,1, 2.754, 10549.604, 281.591, 52673.747 21/11/03,03:44:27,11,09,1, 11.8,1,1, 2.754, 10549.594, 281.574, 52673.805 21/11/03,03:44:27,12,09,1, 11.8,1,1, 2.754, 10549.642, 281.573, 52673.624 21/11/03,03:44:27,13,09,1, 11.8,1,1, 2.754, 10549.613, 281.555, 52673.657 21/11/03,03:44:27,14,09,1, 11.8,1,1, 2.754, 10549.573, 281.563, 52673.679 21/11/03,03:44:27,15,09,1, 11.8,1,1, 2.754, 10549.582, 281.554, 52673.719 21/11/03,03:44:27,16,09,1, 11.8,1,1, 2.754, 10549.582, 281.577, 52673.721 21/11/03,03:44:27,17,09,1, 11.8,1,1, 2.754, 10549.595, 281.572, 52673.703 21/11/03,03:44:27,18,09,1, 11.8,1,1, 2.754, 10549.591, 281.570, 52673.704 21/11/03,03:44:27,19,09,1, 11.8,1,1, 2.754, 10549.594, 281.557, 52673.706 21/11/03,03:44:28,00,09,1, 11.9,1,1, 2.755, 10549.591, 281.557, 52673.706 21/11/03,03:44:28,01,09,1, 11.9,1,1, 2.755, 10549.583, 281.529, 52673.737 21/11/03,03:44:28,02,09,1, 11.9,1,1, 2.755, 10549.619, 281.527, 52673.700 21/11/03,03:44:28,03,09,1, 11.9,1,1, 2.755, 10549.587, 281.543, 52673.737 21/11/03,03:44:28,04,09,1, 11.9,1,1, 2.755, 10549.574, 281.511, 52673.725 21/11/03,03:44:28,05,09,1, 11.9,1,1, 2.755, 10549.564, 281.524, 52673.716 21/11/03,03:44:28,06,09,1, 11.9,1,1, 2.755, 10549.577, 281.484, 52673.731 21/11/03,03:44:28,07,09,1, 11.9,1,1, 2.755, 10549.597, 281.521, 52673.728 21/11/03,03:44:28,08,09,1, 11.9,1,1, 2.755, 10549.570, 281.491, 52673.733 21/11/03,03:44:28,09,09,1, 11.9,1,1, 2.755, 10549.577, 281.485, 52673.743 21/11/03,03:44:28,10,09,1, 11.9,1,1, 2.755, 10549.588, 281.480, 52673.702 21/11/03,03:44:28,11,09,1, 11.9,1,1, 2.755, 10549.570, 281.474, 52673.735 21/11/03,03:44:28,12,09,1, 11.9,1,1, 2.755, 10549.559, 281.476, 52673.713 21/11/03,03:44:28,13,09,1, 11.9,1,1, 2.755, 10549.593, 281.496, 52673.756 21/11/03,03:44:28,14,09,1, 11.9,1,1, 2.755, 10549.555, 281.457, 52673.723 21/11/03,03:44:28,15,09,1, 11.9,1,1, 2.755, 10549.536, 281.456, 52673.746 21/11/03,03:44:28,16,09,1, 11.9,1,1, 2.755, 10549.561, 281.450, 52673.763 21/11/03,03:44:28,17,09,1, 11.9,1,1, 2.755, 10549.549, 281.446, 52673.713 21/11/03,03:44:28,18,09,1, 11.9,1,1, 2.755, 10549.584, 281.435, 52673.719 21/11/03,03:44:28,19,09,1, 11.9,1,1, 2.755, 10549.558, 281.468, 52673.730 21/11/03,03:44:29,00,10,1, 11.8,1,1, 2.757, 10549.557, 281.468, 52673.730 21/11/03,03:44:29,01,10,1, 11.8,1,1, 2.757, 10549.550, 281.464, 52673.748 21/11/03,03:44:29,02,10,1, 11.8,1,1, 2.757, 10549.564, 281.418, 52673.741 21/11/03,03:44:29,03,10,1, 11.8,1,1, 2.757, 10549.586, 281.446, 52673.754 21/11/03,03:44:29,04,10,1, 11.8,1,1, 2.757, 10549.568, 281.419, 52673.789 21/11/03,03:44:29,05,10,1, 11.8,1,1, 2.757, 10549.580, 281.436, 52673.770 21/11/03,03:44:29,06,10,1, 11.8,1,1, 2.757, 10549.552, 281.424, 52673.724 21/11/03,03:44:29,07,10,1, 11.8,1,1, 2.757, 10549.552, 281.459, 52673.804 21/11/03,03:44:29,08,10,1, 11.8,1,1, 2.757, 10549.556, 281.421, 52673.750 21/11/03,03:44:29,09,10,1, 11.8,1,1, 2.757, 10549.577, 281.450, 52673.767 21/11/03,03:44:29,10,10,1, 11.8,1,1, 2.757, 10549.554, 281.407, 52673.710 21/11/03,03:44:29,11,10,1, 11.8,1,1, 2.757, 10549.530, 281.422, 52673.733 21/11/03,03:44:29,12,10,1, 11.8,1,1, 2.757, 10549.555, 281.406, 52673.791 21/11/03,03:44:29,13,10,1, 11.8,1,1, 2.757, 10549.549, 281.433, 52673.776 21/11/03,03:44:29,14,10,1, 11.8,1,1, 2.757, 10549.536, 281.425, 52673.783 21/11/03,03:44:29,15,10,1, 11.8,1,1, 2.757, 10549.540, 281.408, 52673.770 21/11/03,03:44:29,16,10,1, 11.8,1,1, 2.757, 10549.553, 281.410, 52673.754 21/11/03,03:44:29,17,10,1, 11.8,1,1, 2.757, 10549.549, 281.404, 52673.770 21/11/03,03:44:29,18,10,1, 11.8,1,1, 2.757, 10549.541, 281.405, 52673.762 21/11/03,03:44:29,19,10,1, 11.8,1,1, 2.757, 10549.531, 281.410, 52673.791 21/11/03,03:44:30,00,10,1, 11.9,1,1, 2.757, 10549.524, 281.410, 52673.791 21/11/03,03:44:30,01,10,1, 11.9,1,1, 2.757, 10549.549, 281.382, 52673.781 21/11/03,03:44:30,02,10,1, 11.9,1,1, 2.757, 10549.546, 281.383, 52673.788 21/11/03,03:44:30,03,10,1, 11.9,1,1, 2.757, 10549.543, 281.364, 52673.769 21/11/03,03:44:30,04,10,1, 11.9,1,1, 2.757, 10549.553, 281.416, 52673.787 21/11/03,03:44:30,05,10,1, 11.9,1,1, 2.757, 10549.562, 281.385, 52674.041 21/11/03,03:44:30,06,10,1, 11.9,1,1, 2.757, 10549.548, 281.395, 52673.734 21/11/03,03:44:30,07,10,1, 11.9,1,1, 2.757, 10549.534, 281.350, 52673.770 21/11/03,03:44:30,08,10,1, 11.9,1,1, 2.757, 10549.532, 281.351, 52673.791 21/11/03,03:44:30,09,10,1, 11.9,1,1, 2.757, 10549.516, 281.351, 52673.599 21/11/03,03:44:30,10,10,1, 11.9,1,1, 2.757, 10549.509, 281.366, 52673.951 21/11/03,03:44:30,11,10,1, 11.9,1,1, 2.757, 10549.516, 281.367, 52673.870 21/11/03,03:44:30,12,10,1, 11.9,1,1, 2.757, 10549.528, 281.370, 52673.874 21/11/03,03:44:30,13,10,1, 11.9,1,1, 2.757, 10549.527, 281.325, 52673.833 21/11/03,03:44:30,14,10,1, 11.9,1,1, 2.757, 10549.536, 281.361, 52673.834 21/11/03,03:44:30,15,10,1, 11.9,1,1, 2.757, 10549.519, 281.323, 52673.825 21/11/03,03:44:30,16,10,1, 11.9,1,1, 2.757, 10549.511, 281.361, 52673.843 21/11/03,03:44:30,17,10,1, 11.9,1,1, 2.757, 10549.533, 281.340, 52673.846 21/11/03,03:44:30,18,10,1, 11.9,1,1, 2.757, 10549.531, 281.362, 52673.882 21/11/03,03:44:30,19,10,1, 11.9,1,1, 2.757, 10549.528, 281.330, 52673.841 21/11/03,03:44:31,00,09,1, 11.9,1,1, 2.758, 10549.524, 281.330, 52673.841 21/11/03,03:44:31,01,09,1, 11.9,1,1, 2.758, 10549.528, 281.332, 52673.858 21/11/03,03:44:31,02,09,1, 11.9,1,1, 2.758, 10549.517, 281.334, 52673.833 21/11/03,03:44:31,03,09,1, 11.9,1,1, 2.758, 10549.506, 281.322, 52673.834 21/11/03,03:44:31,04,09,1, 11.9,1,1, 2.758, 10549.542, 281.327, 52673.857 21/11/03,03:44:31,05,09,1, 11.9,1,1, 2.758, 10549.505, 281.324, 52673.855 21/11/03,03:44:31,06,09,1, 11.9,1,1, 2.758, 10549.489, 281.333, 52673.877 21/11/03,03:44:31,07,09,1, 11.9,1,1, 2.758, 10549.498, 281.331, 52673.863 21/11/03,03:44:31,08,09,1, 11.9,1,1, 2.758, 10549.517, 281.325, 52673.853 21/11/03,03:44:31,09,09,1, 11.9,1,1, 2.758, 10549.492, 281.333, 52673.841 21/11/03,03:44:31,10,09,1, 11.9,1,1, 2.758, 10549.477, 281.288, 52673.880 21/11/03,03:44:31,11,09,1, 11.9,1,1, 2.758, 10549.499, 281.312, 52673.729 21/11/03,03:44:31,12,09,1, 11.9,1,1, 2.758, 10549.481, 281.324, 52673.880 21/11/03,03:44:31,13,09,1, 11.9,1,1, 2.758, 10549.469, 281.339, 52673.971 21/11/03,03:44:31,14,09,1, 11.9,1,1, 2.758, 10549.442, 281.304, 52673.865 21/11/03,03:44:31,15,09,1, 11.9,1,1, 2.758, 10549.469, 281.307, 52673.980 21/11/03,03:44:31,16,09,1, 11.9,1,1, 2.758, 10549.489, 281.303, 52673.864 21/11/03,03:44:31,17,09,1, 11.9,1,1, 2.758, 10549.504, 281.333, 52673.863 21/11/03,03:44:31,18,09,1, 11.9,1,1, 2.758, 10549.481, 281.309, 52673.898 21/11/03,03:44:31,19,09,1, 11.9,1,1, 2.758, 10549.472, 281.307, 52673.828 21/11/03,03:44:32,00,09,1, 11.8,1,1, 2.756, 10549.465, 281.307, 52673.828 21/11/03,03:44:32,01,09,1, 11.8,1,1, 2.756, 10549.457, 281.311, 52673.889 21/11/03,03:44:32,02,09,1, 11.8,1,1, 2.756, 10549.487, 281.291, 52673.874 21/11/03,03:44:32,03,09,1, 11.8,1,1, 2.756, 10549.456, 281.313, 52673.883 21/11/03,03:44:32,04,09,1, 11.8,1,1, 2.756, 10549.471, 281.278, 52673.875 21/11/03,03:44:32,05,09,1, 11.8,1,1, 2.756, 10549.445, 281.293, 52673.820 21/11/03,03:44:32,06,09,1, 11.8,1,1, 2.756, 10549.448, 281.306, 52673.883 21/11/03,03:44:32,07,09,1, 11.8,1,1, 2.756, 10549.450, 281.310, 52673.859 21/11/03,03:44:32,08,09,1, 11.8,1,1, 2.756, 10549.442, 281.297, 52673.832 21/11/03,03:44:32,09,09,1, 11.8,1,1, 2.756, 10549.432, 281.274, 52673.848 21/11/03,03:44:32,10,09,1, 11.8,1,1, 2.756, 10549.440, 281.274, 52673.830 21/11/03,03:44:32,11,09,1, 11.8,1,1, 2.756, 10549.438, 281.288, 52673.875 21/11/03,03:44:32,12,09,1, 11.8,1,1, 2.756, 10549.435, 281.276, 52673.874 21/11/03,03:44:32,13,09,1, 11.8,1,1, 2.756, 10549.426, 281.277, 52673.851 21/11/03,03:44:32,14,09,1, 11.8,1,1, 2.756, 10549.420, 281.267, 52673.858 21/11/03,03:44:32,15,09,1, 11.8,1,1, 2.756, 10549.424, 281.275, 52673.881 21/11/03,03:44:32,16,09,1, 11.8,1,1, 2.756, 10549.430, 281.278, 52673.840 21/11/03,03:44:32,17,09,1, 11.8,1,1, 2.756, 10549.425, 281.281, 52673.895 21/11/03,03:44:32,18,09,1, 11.8,1,1, 2.756, 10549.430, 281.251, 52673.877 21/11/03,03:44:32,19,09,1, 11.8,1,1, 2.756, 10549.442, 281.249, 52673.588 21/11/03,03:44:33,00,10,1, 11.9,1,1, 2.757, 10549.440, 281.249, 52673.588 21/11/03,03:44:33,01,10,1, 11.9,1,1, 2.757, 10549.409, 281.293, 52673.889 21/11/03,03:44:33,02,10,1, 11.9,1,1, 2.757, 10549.399, 281.265, 52673.857 21/11/03,03:44:33,03,10,1, 11.9,1,1, 2.757, 10549.420, 281.262, 52673.895 21/11/03,03:44:33,04,10,1, 11.9,1,1, 2.757, 10549.385, 281.261, 52673.865 21/11/03,03:44:33,05,10,1, 11.9,1,1, 2.757, 10549.366, 281.260, 52673.915 21/11/03,03:44:33,06,10,1, 11.9,1,1, 2.757, 10549.362, 281.255, 52673.875 21/11/03,03:44:33,07,10,1, 11.9,1,1, 2.757, 10549.361, 281.251, 52673.905 21/11/03,03:44:33,08,10,1, 11.9,1,1, 2.757, 10549.351, 281.271, 52673.886 21/11/03,03:44:33,09,10,1, 11.9,1,1, 2.757, 10549.365, 281.242, 52673.892 21/11/03,03:44:33,10,10,1, 11.9,1,1, 2.757, 10549.348, 281.268, 52673.907 21/11/03,03:44:33,11,10,1, 11.9,1,1, 2.757, 10549.337, 281.261, 52673.883 21/11/03,03:44:33,12,10,1, 11.9,1,1, 2.757, 10549.348, 281.263, 52673.919 21/11/03,03:44:33,13,10,1, 11.9,1,1, 2.757, 10549.322, 281.265, 52673.922 21/11/03,03:44:33,14,10,1, 11.9,1,1, 2.757, 10549.321, 281.250, 52673.941 21/11/03,03:44:33,15,10,1, 11.9,1,1, 2.757, 10549.332, 281.245, 52673.931 21/11/03,03:44:33,16,10,1, 11.9,1,1, 2.757, 10549.313, 281.248, 52673.806 21/11/03,03:44:33,17,10,1, 11.9,1,1, 2.757, 10549.293, 281.243, 52673.996 21/11/03,03:44:33,18,10,1, 11.9,1,1, 2.757, 10549.317, 281.230, 52673.939 21/11/03,03:44:33,19,10,1, 11.9,1,1, 2.757, 10549.319, 281.235, 52673.938 21/11/03,03:44:34,00,09,1, 11.9,1,1, 2.760, 10549.315, 281.235, 52673.938 21/11/03,03:44:34,01,09,1, 11.9,1,1, 2.760, 10549.310, 281.250, 52673.919 21/11/03,03:44:34,02,09,1, 11.9,1,1, 2.760, 10549.307, 281.261, 52673.927 21/11/03,03:44:34,03,09,1, 11.9,1,1, 2.760, 10549.280, 281.224, 52673.924 21/11/03,03:44:34,04,09,1, 11.9,1,1, 2.760, 10549.298, 281.264, 52673.975 21/11/03,03:44:34,05,09,1, 11.9,1,1, 2.760, 10549.266, 281.232, 52673.944 21/11/03,03:44:34,06,09,1, 11.9,1,1, 2.760, 10549.283, 281.245, 52673.921 21/11/03,03:44:34,07,09,1, 11.9,1,1, 2.760, 10549.283, 281.227, 52673.925 21/11/03,03:44:34,08,09,1, 11.9,1,1, 2.760, 10549.273, 281.262, 52673.953 21/11/03,03:44:34,09,09,1, 11.9,1,1, 2.760, 10549.267, 281.247, 52673.924 21/11/03,03:44:34,10,09,1, 11.9,1,1, 2.760, 10549.264, 281.255, 52673.933 21/11/03,03:44:34,11,09,1, 11.9,1,1, 2.760, 10549.272, 281.233, 52673.943 21/11/03,03:44:34,12,09,1, 11.9,1,1, 2.760, 10549.256, 281.247, 52673.918 21/11/03,03:44:34,13,09,1, 11.9,1,1, 2.760, 10549.265, 281.242, 52673.908 21/11/03,03:44:34,14,09,1, 11.9,1,1, 2.760, 10549.262, 281.245, 52673.944 21/11/03,03:44:34,15,09,1, 11.9,1,1, 2.760, 10549.242, 281.237, 52673.999 21/11/03,03:44:34,16,09,1, 11.9,1,1, 2.760, 10549.229, 281.240, 52673.962 21/11/03,03:44:34,17,09,1, 11.9,1,1, 2.760, 10549.228, 281.211, 52673.946 21/11/03,03:44:34,18,09,1, 11.9,1,1, 2.760, 10549.215, 281.261, 52673.953 21/11/03,03:44:34,19,09,1, 11.9,1,1, 2.760, 10549.232, 281.229, 52673.955 21/11/03,03:44:35,00,10,1, 11.9,1,1, 2.755, 10549.232, 281.229, 52673.955 21/11/03,03:44:35,01,10,1, 11.9,1,1, 2.755, 10549.204, 281.240, 52673.933 21/11/03,03:44:35,02,10,1, 11.9,1,1, 2.755, 10549.185, 281.240, 52673.899 21/11/03,03:44:35,03,10,1, 11.9,1,1, 2.755, 10549.192, 281.232, 52673.953 21/11/03,03:44:35,04,10,1, 11.9,1,1, 2.755, 10549.173, 281.238, 52673.972 21/11/03,03:44:35,05,10,1, 11.9,1,1, 2.755, 10549.172, 281.241, 52673.961 21/11/03,03:44:35,06,10,1, 11.9,1,1, 2.755, 10549.166, 281.225, 52673.975 21/11/03,03:44:35,07,10,1, 11.9,1,1, 2.755, 10549.167, 281.221, 52673.973 21/11/03,03:44:35,08,10,1, 11.9,1,1, 2.755, 10549.151, 281.246, 52674.007 21/11/03,03:44:35,09,10,1, 11.9,1,1, 2.755, 10549.171, 281.258, 52674.000 21/11/03,03:44:35,10,10,1, 11.9,1,1, 2.755, 10549.127, 281.237, 52673.960 21/11/03,03:44:35,11,10,1, 11.9,1,1, 2.755, 10549.140, 281.266, 52673.963 21/11/03,03:44:35,12,10,1, 11.9,1,1, 2.755, 10549.133, 281.239, 52674.003 21/11/03,03:44:35,13,10,1, 11.9,1,1, 2.755, 10549.148, 281.259, 52674.013 21/11/03,03:44:35,14,10,1, 11.9,1,1, 2.755, 10549.126, 281.260, 52673.971 21/11/03,03:44:35,15,10,1, 11.9,1,1, 2.755, 10549.104, 281.263, 52673.973 21/11/03,03:44:35,16,10,1, 11.9,1,1, 2.755, 10549.109, 281.247, 52673.972 21/11/03,03:44:35,17,10,1, 11.9,1,1, 2.755, 10549.127, 281.237, 52673.957 21/11/03,03:44:35,18,10,1, 11.9,1,1, 2.755, 10549.103, 281.250, 52673.961 21/11/03,03:44:35,19,10,1, 11.9,1,1, 2.755, 10549.111, 281.250, 52674.026 21/11/03,03:44:36,00,09,1, 11.9,1,1, 2.756, 10549.107, 281.250, 52674.026 21/11/03,03:44:36,01,09,1, 11.9,1,1, 2.756, 10549.081, 281.250, 52674.003 21/11/03,03:44:36,02,09,1, 11.9,1,1, 2.756, 10549.087, 281.244, 52674.022 21/11/03,03:44:36,03,09,1, 11.9,1,1, 2.756, 10549.053, 281.278, 52674.049 21/11/03,03:44:36,04,09,1, 11.9,1,1, 2.756, 10549.041, 281.249, 52673.998 21/11/03,03:44:36,05,09,1, 11.9,1,1, 2.756, 10549.069, 281.268, 52674.042 21/11/03,03:44:36,06,09,1, 11.9,1,1, 2.756, 10549.037, 281.247, 52674.055 21/11/03,03:44:36,07,09,1, 11.9,1,1, 2.756, 10549.056, 281.266, 52674.076 21/11/03,03:44:36,08,09,1, 11.9,1,1, 2.756, 10549.053, 281.253, 52674.009 21/11/03,03:44:36,09,09,1, 11.9,1,1, 2.756, 10549.021, 281.267, 52674.071 21/11/03,03:44:36,10,09,1, 11.9,1,1, 2.756, 10549.046, 281.241, 52674.033 21/11/03,03:44:36,11,09,1, 11.9,1,1, 2.756, 10549.047, 281.262, 52674.042 21/11/03,03:44:36,12,09,1, 11.9,1,1, 2.756, 10549.047, 281.251, 52674.022 21/11/03,03:44:36,13,09,1, 11.9,1,1, 2.756, 10549.047, 281.262, 52674.035 21/11/03,03:44:36,14,09,1, 11.9,1,1, 2.756, 10548.993, 281.258, 52674.040 21/11/03,03:44:36,15,09,1, 11.9,1,1, 2.756, 10548.997, 281.283, 52674.015 21/11/03,03:44:36,16,09,1, 11.9,1,1, 2.756, 10549.020, 281.287, 52674.080 21/11/03,03:44:36,17,09,1, 11.9,1,1, 2.756, 10549.000, 281.270, 52674.035 21/11/03,03:44:36,18,09,1, 11.9,1,1, 2.756, 10548.977, 281.272, 52674.042 21/11/03,03:44:36,19,09,1, 11.9,1,1, 2.756, 10549.005, 281.270, 52674.056 21/11/03,03:44:37,00,09,1, 11.8,1,1, 2.754, 10548.998, 281.270, 52674.056 21/11/03,03:44:37,01,09,1, 11.8,1,1, 2.754, 10548.958, 281.277, 52674.062 21/11/03,03:44:37,02,09,1, 11.8,1,1, 2.754, 10548.966, 281.278, 52674.017 21/11/03,03:44:37,03,09,1, 11.8,1,1, 2.754, 10548.962, 281.282, 52674.043 21/11/03,03:44:37,04,09,1, 11.8,1,1, 2.754, 10548.940, 281.301, 52674.062 21/11/03,03:44:37,05,09,1, 11.8,1,1, 2.754, 10548.927, 281.273, 52674.099 21/11/03,03:44:37,06,09,1, 11.8,1,1, 2.754, 10548.935, 281.274, 52674.072 21/11/03,03:44:37,07,09,1, 11.8,1,1, 2.754, 10548.921, 281.252, 52674.055 21/11/03,03:44:37,08,09,1, 11.8,1,1, 2.754, 10548.917, 281.271, 52674.075 21/11/03,03:44:37,09,09,1, 11.8,1,1, 2.754, 10548.917, 281.253, 52674.045 21/11/03,03:44:37,10,09,1, 11.8,1,1, 2.754, 10548.918, 281.295, 52674.102 21/11/03,03:44:37,11,09,1, 11.8,1,1, 2.754, 10548.886, 281.263, 52674.066 21/11/03,03:44:37,12,09,1, 11.8,1,1, 2.754, 10548.924, 281.275, 52674.099 21/11/03,03:44:37,13,09,1, 11.8,1,1, 2.754, 10548.894, 281.275, 52674.083 21/11/03,03:44:37,14,09,1, 11.8,1,1, 2.754, 10548.891, 281.285, 52674.120 21/11/03,03:44:37,15,09,1, 11.8,1,1, 2.754, 10548.831, 281.282, 52674.062 21/11/03,03:44:37,16,09,1, 11.8,1,1, 2.754, 10548.888, 281.302, 52674.125 21/11/03,03:44:37,17,09,1, 11.8,1,1, 2.754, 10548.852, 281.291, 52674.085 21/11/03,03:44:37,18,09,1, 11.8,1,1, 2.754, 10548.851, 281.310, 52674.101 21/11/03,03:44:37,19,09,1, 11.8,1,1, 2.754, 10548.838, 281.284, 52674.069 21/11/03,03:44:38,00,09,1, 11.9,1,1, 2.759, 10548.831, 281.284, 52674.069 21/11/03,03:44:38,01,09,1, 11.9,1,1, 2.759, 10548.811, 281.288, 52674.089 21/11/03,03:44:38,02,09,1, 11.9,1,1, 2.759, 10548.815, 281.287, 52674.148 21/11/03,03:44:38,03,09,1, 11.9,1,1, 2.759, 10548.806, 281.305, 52674.106 21/11/03,03:44:38,04,09,1, 11.9,1,1, 2.759, 10548.788, 281.307, 52674.115 21/11/03,03:44:38,05,09,1, 11.9,1,1, 2.759, 10548.799, 281.306, 52674.055 21/11/03,03:44:38,06,09,1, 11.9,1,1, 2.759, 10548.776, 281.321, 52674.097 21/11/03,03:44:38,07,09,1, 11.9,1,1, 2.759, 10548.779, 281.313, 52674.234 21/11/03,03:44:38,08,09,1, 11.9,1,1, 2.759, 10548.762, 281.299, 52674.115 21/11/03,03:44:38,09,09,1, 11.9,1,1, 2.759, 10548.768, 281.324, 52674.071 21/11/03,03:44:38,10,09,1, 11.9,1,1, 2.759, 10548.761, 281.307, 52674.140 21/11/03,03:44:38,11,09,1, 11.9,1,1, 2.759, 10548.764, 281.312, 52674.106 21/11/03,03:44:38,12,09,1, 11.9,1,1, 2.759, 10548.763, 281.316, 52674.159 21/11/03,03:44:38,13,09,1, 11.9,1,1, 2.759, 10548.763, 281.310, 52674.124 21/11/03,03:44:38,14,09,1, 11.9,1,1, 2.759, 10548.734, 281.328, 52674.138 21/11/03,03:44:38,15,09,1, 11.9,1,1, 2.759, 10548.754, 281.331, 52674.159 21/11/03,03:44:38,16,09,1, 11.9,1,1, 2.759, 10548.761, 281.324, 52674.127 21/11/03,03:44:38,17,09,1, 11.9,1,1, 2.759, 10548.742, 281.322, 52674.123 21/11/03,03:44:38,18,09,1, 11.9,1,1, 2.759, 10548.720, 281.329, 52674.150 21/11/03,03:44:38,19,09,1, 11.9,1,1, 2.759, 10548.736, 281.345, 52674.167 21/11/03,03:44:39,00,10,1, 11.8,1,1, 2.752, 10548.731, 281.345, 52674.167 21/11/03,03:44:39,01,10,1, 11.8,1,1, 2.752, 10548.694, 281.378, 52674.177 21/11/03,03:44:39,02,10,1, 11.8,1,1, 2.752, 10548.696, 281.323, 52674.179 21/11/03,03:44:39,03,10,1, 11.8,1,1, 2.752, 10548.683, 281.340, 52674.200 21/11/03,03:44:39,04,10,1, 11.8,1,1, 2.752, 10548.689, 281.335, 52674.154 21/11/03,03:44:39,05,10,1, 11.8,1,1, 2.752, 10548.686, 281.356, 52674.182 21/11/03,03:44:39,06,10,1, 11.8,1,1, 2.752, 10548.649, 281.320, 52674.154 21/11/03,03:44:39,07,10,1, 11.8,1,1, 2.752, 10548.663, 281.374, 52674.199 21/11/03,03:44:39,08,10,1, 11.8,1,1, 2.752, 10548.658, 281.341, 52674.191 21/11/03,03:44:39,09,10,1, 11.8,1,1, 2.752, 10548.655, 281.349, 52674.190 21/11/03,03:44:39,10,10,1, 11.8,1,1, 2.752, 10548.660, 281.369, 52674.199 21/11/03,03:44:39,11,10,1, 11.8,1,1, 2.752, 10548.637, 281.382, 52674.227 21/11/03,03:44:39,12,10,1, 11.8,1,1, 2.752, 10548.624, 281.330, 52674.194 21/11/03,03:44:39,13,10,1, 11.8,1,1, 2.752, 10548.630, 281.392, 52674.223 21/11/03,03:44:39,14,10,1, 11.8,1,1, 2.752, 10548.627, 281.340, 52674.237 21/11/03,03:44:39,15,10,1, 11.8,1,1, 2.752, 10548.628, 281.373, 52674.171 21/11/03,03:44:39,16,10,1, 11.8,1,1, 2.752, 10548.608, 281.363, 52674.193 21/11/03,03:44:39,17,10,1, 11.8,1,1, 2.752, 10548.599, 281.375, 52674.205 21/11/03,03:44:39,18,10,1, 11.8,1,1, 2.752, 10548.583, 281.388, 52674.227 21/11/03,03:44:39,19,10,1, 11.8,1,1, 2.752, 10548.588, 281.373, 52674.250 21/11/03,03:44:40,00,09,1, 11.9,1,1, 2.758, 10548.581, 281.373, 52674.250 21/11/03,03:44:40,01,09,1, 11.9,1,1, 2.758, 10548.566, 281.397, 52674.250 21/11/03,03:44:40,02,09,1, 11.9,1,1, 2.758, 10548.564, 281.399, 52674.257 21/11/03,03:44:40,03,09,1, 11.9,1,1, 2.758, 10548.548, 281.401, 52674.245 21/11/03,03:44:40,04,09,1, 11.9,1,1, 2.758, 10548.559, 281.402, 52674.218 21/11/03,03:44:40,05,09,1, 11.9,1,1, 2.758, 10548.526, 281.381, 52674.236 21/11/03,03:44:40,06,09,1, 11.9,1,1, 2.758, 10548.534, 281.409, 52674.226 21/11/03,03:44:40,07,09,1, 11.9,1,1, 2.758, 10548.533, 281.391, 52674.284 21/11/03,03:44:40,08,09,1, 11.9,1,1, 2.758, 10548.517, 281.419, 52674.280 21/11/03,03:44:40,09,09,1, 11.9,1,1, 2.758, 10548.519, 281.393, 52674.239 21/11/03,03:44:40,10,09,1, 11.9,1,1, 2.758, 10548.502, 281.431, 52674.268 21/11/03,03:44:40,11,09,1, 11.9,1,1, 2.758, 10548.502, 281.418, 52674.296 21/11/03,03:44:40,12,09,1, 11.9,1,1, 2.758, 10548.493, 281.432, 52674.277 21/11/03,03:44:40,13,09,1, 11.9,1,1, 2.758, 10548.490, 281.427, 52674.280 21/11/03,03:44:40,14,09,1, 11.9,1,1, 2.758, 10548.486, 281.437, 52674.299 21/11/03,03:44:40,15,09,1, 11.9,1,1, 2.758, 10548.455, 281.418, 52674.314 21/11/03,03:44:40,16,09,1, 11.9,1,1, 2.758, 10548.460, 281.441, 52674.286 21/11/03,03:44:40,17,09,1, 11.9,1,1, 2.758, 10548.431, 281.423, 52674.313 21/11/03,03:44:40,18,09,1, 11.9,1,1, 2.758, 10548.437, 281.436, 52674.315 21/11/03,03:44:40,19,09,1, 11.9,1,1, 2.758, 10548.454, 281.426, 52674.337 21/11/03,03:44:41,00,08,1, 11.9,1,1, 2.756, 10548.447, 281.426, 52674.337 21/11/03,03:44:41,01,08,1, 11.9,1,1, 2.756, 10548.412, 281.435, 52674.339 21/11/03,03:44:41,02,08,1, 11.9,1,1, 2.756, 10548.444, 281.446, 52674.310 21/11/03,03:44:41,03,08,1, 11.9,1,1, 2.756, 10548.428, 281.461, 52674.328 21/11/03,03:44:41,04,08,1, 11.9,1,1, 2.756, 10548.407, 281.449, 52674.331 21/11/03,03:44:41,05,08,1, 11.9,1,1, 2.756, 10548.425, 281.447, 52674.367 21/11/03,03:44:41,06,08,1, 11.9,1,1, 2.756, 10548.397, 281.458, 52674.354 21/11/03,03:44:41,07,08,1, 11.9,1,1, 2.756, 10548.385, 281.437, 52674.323 21/11/03,03:44:41,08,08,1, 11.9,1,1, 2.756, 10548.366, 281.448, 52674.357 21/11/03,03:44:41,09,08,1, 11.9,1,1, 2.756, 10548.396, 281.471, 52674.378 21/11/03,03:44:41,10,08,1, 11.9,1,1, 2.756, 10548.369, 281.464, 52674.347 21/11/03,03:44:41,11,08,1, 11.9,1,1, 2.756, 10548.368, 281.488, 52674.355 21/11/03,03:44:41,12,08,1, 11.9,1,1, 2.756, 10548.352, 281.459, 52674.334 21/11/03,03:44:41,13,08,1, 11.9,1,1, 2.756, 10548.355, 281.494, 52674.367 21/11/03,03:44:41,14,08,1, 11.9,1,1, 2.756, 10548.360, 281.487, 52674.396 21/11/03,03:44:41,15,08,1, 11.9,1,1, 2.756, 10548.323, 281.504, 52674.464 21/11/03,03:44:41,16,08,1, 11.9,1,1, 2.756, 10548.343, 281.477, 52674.310 21/11/03,03:44:41,17,08,1, 11.9,1,1, 2.756, 10548.349, 281.496, 52674.329 21/11/03,03:44:41,18,08,1, 11.9,1,1, 2.756, 10548.321, 281.495, 52674.342 21/11/03,03:44:41,19,08,1, 11.9,1,1, 2.756, 10548.302, 281.506, 52674.353 21/11/03,03:44:42,00,08,1, 11.9,1,1, 2.751, 10548.297, 281.506, 52674.353 21/11/03,03:44:42,01,08,1, 11.9,1,1, 2.751, 10548.287, 281.504, 52674.389 21/11/03,03:44:42,02,08,1, 11.9,1,1, 2.751, 10548.264, 281.497, 52674.334 21/11/03,03:44:42,03,08,1, 11.9,1,1, 2.751, 10548.265, 281.524, 52674.403 21/11/03,03:44:42,04,08,1, 11.9,1,1, 2.751, 10548.244, 281.515, 52674.384 21/11/03,03:44:42,05,08,1, 11.9,1,1, 2.751, 10548.277, 281.530, 52674.409 21/11/03,03:44:42,06,08,1, 11.9,1,1, 2.751, 10548.243, 281.511, 52674.372 21/11/03,03:44:42,07,08,1, 11.9,1,1, 2.751, 10548.261, 281.536, 52674.387 21/11/03,03:44:42,08,08,1, 11.9,1,1, 2.751, 10548.272, 281.544, 52674.402 21/11/03,03:44:42,09,08,1, 11.9,1,1, 2.751, 10548.243, 281.523, 52674.413 21/11/03,03:44:42,10,08,1, 11.9,1,1, 2.751, 10548.230, 281.527, 52674.401 21/11/03,03:44:42,11,08,1, 11.9,1,1, 2.751, 10548.231, 281.546, 52674.399 21/11/03,03:44:42,12,08,1, 11.9,1,1, 2.751, 10548.227, 281.556, 52674.459 21/11/03,03:44:42,13,08,1, 11.9,1,1, 2.751, 10548.235, 281.547, 52674.553 21/11/03,03:44:42,14,08,1, 11.9,1,1, 2.751, 10548.236, 281.549, 52674.506 21/11/03,03:44:42,15,08,1, 11.9,1,1, 2.751, 10548.218, 281.567, 52674.447 21/11/03,03:44:42,16,08,1, 11.9,1,1, 2.751, 10548.212, 281.580, 52674.417 21/11/03,03:44:42,17,08,1, 11.9,1,1, 2.751, 10548.170, 281.565, 52674.355 21/11/03,03:44:42,18,08,1, 11.9,1,1, 2.751, 10548.192, 281.571, 52674.368 21/11/03,03:44:42,19,08,1, 11.9,1,1, 2.751, 10548.125, 281.574, 52674.509 21/11/03,03:44:43,00,09,1, 11.9,1,1, 2.759, 10548.122, 281.574, 52674.509 21/11/03,03:44:43,01,09,1, 11.9,1,1, 2.759, 10548.137, 281.585, 52674.525 21/11/03,03:44:43,02,09,1, 11.9,1,1, 2.759, 10548.175, 281.606, 52674.480 21/11/03,03:44:43,03,09,1, 11.9,1,1, 2.759, 10548.157, 281.597, 52674.481 21/11/03,03:44:43,04,09,1, 11.9,1,1, 2.759, 10548.182, 281.612, 52674.486 21/11/03,03:44:43,05,09,1, 11.9,1,1, 2.759, 10548.175, 281.567, 52674.464 21/11/03,03:44:43,06,09,1, 11.9,1,1, 2.759, 10548.150, 281.626, 52674.496 21/11/03,03:44:43,07,09,1, 11.9,1,1, 2.759, 10548.144, 281.613, 52674.489 21/11/03,03:44:43,08,09,1, 11.9,1,1, 2.759, 10548.163, 281.618, 52674.488 21/11/03,03:44:43,09,09,1, 11.9,1,1, 2.759, 10548.137, 281.607, 52674.490 21/11/03,03:44:43,10,09,1, 11.9,1,1, 2.759, 10548.134, 281.626, 52674.500 21/11/03,03:44:43,11,09,1, 11.9,1,1, 2.759, 10548.113, 281.626, 52674.507 21/11/03,03:44:43,12,09,1, 11.9,1,1, 2.759, 10548.098, 281.635, 52674.515 21/11/03,03:44:43,13,09,1, 11.9,1,1, 2.759, 10548.130, 281.654, 52674.497 21/11/03,03:44:43,14,09,1, 11.9,1,1, 2.759, 10548.129, 281.631, 52674.516 21/11/03,03:44:43,15,09,1, 11.9,1,1, 2.759, 10548.116, 281.629, 52674.473 21/11/03,03:44:43,16,09,1, 11.9,1,1, 2.759, 10548.094, 281.619, 52674.493 21/11/03,03:44:43,17,09,1, 11.9,1,1, 2.759, 10548.122, 281.663, 52674.515 21/11/03,03:44:43,18,09,1, 11.9,1,1, 2.759, 10548.109, 281.672, 52674.517 21/11/03,03:44:43,19,09,1, 11.9,1,1, 2.759, 10548.105, 281.670, 52674.526 21/11/03,03:44:44,00,09,1, 11.8,1,1, 2.756, 10548.097, 281.670, 52674.526 21/11/03,03:44:44,01,09,1, 11.8,1,1, 2.756, 10548.085, 281.685, 52674.552 21/11/03,03:44:44,02,09,1, 11.8,1,1, 2.756, 10548.069, 281.688, 52674.505 21/11/03,03:44:44,03,09,1, 11.8,1,1, 2.756, 10548.064, 281.688, 52674.552 21/11/03,03:44:44,04,09,1, 11.8,1,1, 2.756, 10548.074, 281.678, 52674.545 21/11/03,03:44:44,05,09,1, 11.8,1,1, 2.756, 10548.093, 281.720, 52674.556 21/11/03,03:44:44,06,09,1, 11.8,1,1, 2.756, 10548.073, 281.699, 52674.518 21/11/03,03:44:44,07,09,1, 11.8,1,1, 2.756, 10548.073, 281.716, 52674.580 21/11/03,03:44:44,08,09,1, 11.8,1,1, 2.756, 10548.045, 281.721, 52674.568 21/11/03,03:44:44,09,09,1, 11.8,1,1, 2.756, 10548.077, 281.741, 52674.576 21/11/03,03:44:44,10,09,1, 11.8,1,1, 2.756, 10548.058, 281.716, 52674.595 21/11/03,03:44:44,11,09,1, 11.8,1,1, 2.756, 10548.037, 281.752, 52674.579 21/11/03,03:44:44,12,09,1, 11.8,1,1, 2.756, 10548.034, 281.735, 52674.578 21/11/03,03:44:44,13,09,1, 11.8,1,1, 2.756, 10548.063, 281.763, 52674.595 21/11/03,03:44:44,14,09,1, 11.8,1,1, 2.756, 10548.050, 281.759, 52674.558 21/11/03,03:44:44,15,09,1, 11.8,1,1, 2.756, 10548.014, 281.785, 52674.631 21/11/03,03:44:44,16,09,1, 11.8,1,1, 2.756, 10548.045, 281.786, 52674.555 21/11/03,03:44:44,17,09,1, 11.8,1,1, 2.756, 10548.019, 281.771, 52674.612 21/11/03,03:44:44,18,09,1, 11.8,1,1, 2.756, 10548.007, 281.783, 52674.588 21/11/03,03:44:44,19,09,1, 11.8,1,1, 2.756, 10548.001, 281.785, 52674.580 21/11/03,03:44:45,00,10,1, 11.8,1,1, 2.759, 10547.997, 281.785, 52674.580 21/11/03,03:44:45,01,10,1, 11.8,1,1, 2.759, 10548.017, 281.808, 52674.637 21/11/03,03:44:45,02,10,1, 11.8,1,1, 2.759, 10547.986, 281.806, 52674.569 21/11/03,03:44:45,03,10,1, 11.8,1,1, 2.759, 10548.003, 281.832, 52674.603 21/11/03,03:44:45,04,10,1, 11.8,1,1, 2.759, 10547.990, 281.820, 52674.591 21/11/03,03:44:45,05,10,1, 11.8,1,1, 2.759, 10547.988, 281.846, 52674.591 21/11/03,03:44:45,06,10,1, 11.8,1,1, 2.759, 10548.013, 281.820, 52674.600 21/11/03,03:44:45,07,10,1, 11.8,1,1, 2.759, 10548.002, 281.831, 52674.613 21/11/03,03:44:45,08,10,1, 11.8,1,1, 2.759, 10547.999, 281.860, 52674.605 21/11/03,03:44:45,09,10,1, 11.8,1,1, 2.759, 10547.998, 281.830, 52674.618 21/11/03,03:44:45,10,10,1, 11.8,1,1, 2.759, 10547.980, 281.861, 52674.645 21/11/03,03:44:45,11,10,1, 11.8,1,1, 2.759, 10547.967, 281.865, 52674.602 21/11/03,03:44:45,12,10,1, 11.8,1,1, 2.759, 10547.979, 281.919, 52674.658 21/11/03,03:44:45,13,10,1, 11.8,1,1, 2.759, 10547.974, 281.868, 52674.666 21/11/03,03:44:45,14,10,1, 11.8,1,1, 2.759, 10547.991, 281.906, 52674.696 21/11/03,03:44:45,15,10,1, 11.8,1,1, 2.759, 10547.952, 281.889, 52674.668 21/11/03,03:44:45,16,10,1, 11.8,1,1, 2.759, 10547.982, 281.928, 52674.701 21/11/03,03:44:45,17,10,1, 11.8,1,1, 2.759, 10547.983, 281.922, 52674.701 21/11/03,03:44:45,18,10,1, 11.8,1,1, 2.759, 10547.950, 281.913, 52674.690 21/11/03,03:44:45,19,10,1, 11.8,1,1, 2.759, 10547.949, 281.944, 52674.687 21/11/03,03:44:46,00,10,1, 11.9,1,1, 2.754, 10547.947, 281.944, 52674.687 21/11/03,03:44:46,01,10,1, 11.9,1,1, 2.754, 10547.943, 281.957, 52674.689 21/11/03,03:44:46,02,10,1, 11.9,1,1, 2.754, 10547.950, 281.953, 52674.690 21/11/03,03:44:46,03,10,1, 11.9,1,1, 2.754, 10547.940, 281.975, 52674.685 21/11/03,03:44:46,04,10,1, 11.9,1,1, 2.754, 10547.940, 281.979, 52674.707 21/11/03,03:44:46,05,10,1, 11.9,1,1, 2.754, 10547.922, 281.973, 52674.713 21/11/03,03:44:46,06,10,1, 11.9,1,1, 2.754, 10547.894, 281.995, 52674.716 21/11/03,03:44:46,07,10,1, 11.9,1,1, 2.754, 10547.938, 281.978, 52674.715 21/11/03,03:44:46,08,10,1, 11.9,1,1, 2.754, 10547.910, 281.977, 52674.704 21/11/03,03:44:46,09,10,1, 11.9,1,1, 2.754, 10547.899, 282.004, 52674.678 21/11/03,03:44:46,10,10,1, 11.9,1,1, 2.754, 10547.903, 281.975, 52674.684 21/11/03,03:44:46,11,10,1, 11.9,1,1, 2.754, 10547.905, 282.011, 52674.690 21/11/03,03:44:46,12,10,1, 11.9,1,1, 2.754, 10547.863, 282.014, 52674.732 21/11/03,03:44:46,13,10,1, 11.9,1,1, 2.754, 10547.905, 282.031, 52674.767 21/11/03,03:44:46,14,10,1, 11.9,1,1, 2.754, 10547.895, 282.007, 52674.737 21/11/03,03:44:46,15,10,1, 11.9,1,1, 2.754, 10547.894, 282.032, 52674.787 21/11/03,03:44:46,16,10,1, 11.9,1,1, 2.754, 10547.922, 282.064, 52674.901 21/11/03,03:44:46,17,10,1, 11.9,1,1, 2.754, 10547.894, 282.055, 52674.741 21/11/03,03:44:46,18,10,1, 11.9,1,1, 2.754, 10547.873, 282.064, 52674.920 21/11/03,03:44:46,19,10,1, 11.9,1,1, 2.754, 10547.838, 282.076, 52674.747 21/11/03,03:44:47,00,10,1, 11.9,1,1, 2.759, 10547.830, 282.076, 52674.747 21/11/03,03:44:47,01,10,1, 11.9,1,1, 2.759, 10547.852, 282.090, 52674.769 21/11/03,03:44:47,02,10,1, 11.9,1,1, 2.759, 10547.880, 282.073, 52674.757 21/11/03,03:44:47,03,10,1, 11.9,1,1, 2.759, 10547.873, 282.111, 52674.802 21/11/03,03:44:47,04,10,1, 11.9,1,1, 2.759, 10547.866, 282.089, 52674.721 21/11/03,03:44:47,05,10,1, 11.9,1,1, 2.759, 10547.857, 282.130, 52674.851 21/11/03,03:44:47,06,10,1, 11.9,1,1, 2.759, 10547.863, 282.108, 52674.774 21/11/03,03:44:47,07,10,1, 11.9,1,1, 2.759, 10547.858, 282.127, 52674.853 21/11/03,03:44:47,08,10,1, 11.9,1,1, 2.759, 10547.848, 282.129, 52674.817 21/11/03,03:44:47,09,10,1, 11.9,1,1, 2.759, 10547.836, 282.142, 52674.813 21/11/03,03:44:47,10,10,1, 11.9,1,1, 2.759, 10547.834, 282.138, 52674.788 21/11/03,03:44:47,11,10,1, 11.9,1,1, 2.759, 10547.834, 282.168, 52674.834 21/11/03,03:44:47,12,10,1, 11.9,1,1, 2.759, 10547.849, 282.159, 52674.793 21/11/03,03:44:47,13,10,1, 11.9,1,1, 2.759, 10547.830, 282.175, 52674.810 21/11/03,03:44:47,14,10,1, 11.9,1,1, 2.759, 10547.849, 282.196, 52674.844 21/11/03,03:44:47,15,10,1, 11.9,1,1, 2.759, 10547.817, 282.197, 52674.817 21/11/03,03:44:47,16,10,1, 11.9,1,1, 2.759, 10547.810, 282.206, 52674.838 21/11/03,03:44:47,17,10,1, 11.9,1,1, 2.759, 10547.795, 282.206, 52674.845 21/11/03,03:44:47,18,10,1, 11.9,1,1, 2.759, 10547.821, 282.222, 52674.847 21/11/03,03:44:47,19,10,1, 11.9,1,1, 2.759, 10547.792, 282.211, 52674.859 21/11/03,03:44:48,00,09,1, 11.8,1,1, 2.753, 10547.788, 282.211, 52674.859 21/11/03,03:44:48,01,09,1, 11.8,1,1, 2.753, 10547.799, 282.222, 52674.863 21/11/03,03:44:48,02,09,1, 11.8,1,1, 2.753, 10547.804, 282.252, 52674.853 21/11/03,03:44:48,03,09,1, 11.8,1,1, 2.753, 10547.773, 282.248, 52674.825 21/11/03,03:44:48,04,09,1, 11.8,1,1, 2.753, 10547.810, 282.270, 52674.878 21/11/03,03:44:48,05,09,1, 11.8,1,1, 2.753, 10547.789, 282.265, 52674.880 21/11/03,03:44:48,06,09,1, 11.8,1,1, 2.753, 10547.805, 282.302, 52674.904 21/11/03,03:44:48,07,09,1, 11.8,1,1, 2.753, 10547.775, 282.282, 52674.850 21/11/03,03:44:48,08,09,1, 11.8,1,1, 2.753, 10547.779, 282.296, 52674.890 21/11/03,03:44:48,09,09,1, 11.8,1,1, 2.753, 10547.766, 282.301, 52675.017 21/11/03,03:44:48,10,09,1, 11.8,1,1, 2.753, 10547.794, 282.325, 52674.860 21/11/03,03:44:48,11,09,1, 11.8,1,1, 2.753, 10547.782, 282.302, 52674.866 21/11/03,03:44:48,12,09,1, 11.8,1,1, 2.753, 10547.779, 282.331, 52674.887 21/11/03,03:44:48,13,09,1, 11.8,1,1, 2.753, 10547.775, 282.345, 52674.879 21/11/03,03:44:48,14,09,1, 11.8,1,1, 2.753, 10547.752, 282.357, 52674.896 21/11/03,03:44:48,15,09,1, 11.8,1,1, 2.753, 10547.756, 282.355, 52674.880 21/11/03,03:44:48,16,09,1, 11.8,1,1, 2.753, 10547.735, 282.353, 52674.916 21/11/03,03:44:48,17,09,1, 11.8,1,1, 2.753, 10547.729, 282.372, 52674.900 21/11/03,03:44:48,18,09,1, 11.8,1,1, 2.753, 10547.748, 282.384, 52674.916 21/11/03,03:44:48,19,09,1, 11.8,1,1, 2.753, 10547.737, 282.388, 52674.916 21/11/03,03:44:49,00,09,1, 11.9,1,1, 2.755, 10547.730, 282.388, 52674.916 21/11/03,03:44:49,01,09,1, 11.9,1,1, 2.755, 10547.725, 282.415, 52674.940 21/11/03,03:44:49,02,09,1, 11.9,1,1, 2.755, 10547.732, 282.393, 52674.943 21/11/03,03:44:49,03,09,1, 11.9,1,1, 2.755, 10547.737, 282.405, 52674.958 21/11/03,03:44:49,04,09,1, 11.9,1,1, 2.755, 10547.714, 282.422, 52674.967 21/11/03,03:44:49,05,09,1, 11.9,1,1, 2.755, 10547.726, 282.406, 52674.962 21/11/03,03:44:49,06,09,1, 11.9,1,1, 2.755, 10547.729, 282.427, 52674.961 21/11/03,03:44:49,07,09,1, 11.9,1,1, 2.755, 10547.719, 282.479, 52674.966 21/11/03,03:44:49,08,09,1, 11.9,1,1, 2.755, 10547.706, 282.433, 52674.943 21/11/03,03:44:49,09,09,1, 11.9,1,1, 2.755, 10547.690, 282.457, 52674.974 21/11/03,03:44:49,10,09,1, 11.9,1,1, 2.755, 10547.675, 282.426, 52674.960 21/11/03,03:44:49,11,09,1, 11.9,1,1, 2.755, 10547.688, 282.464, 52675.007 21/11/03,03:44:49,12,09,1, 11.9,1,1, 2.755, 10547.692, 282.474, 52674.962 21/11/03,03:44:49,13,09,1, 11.9,1,1, 2.755, 10547.673, 282.497, 52675.021 21/11/03,03:44:49,14,09,1, 11.9,1,1, 2.755, 10547.691, 282.476, 52675.030 21/11/03,03:44:49,15,09,1, 11.9,1,1, 2.755, 10547.679, 282.500, 52674.986 21/11/03,03:44:49,16,09,1, 11.9,1,1, 2.755, 10547.671, 282.493, 52675.008 21/11/03,03:44:49,17,09,1, 11.9,1,1, 2.755, 10547.675, 282.495, 52675.013 21/11/03,03:44:49,18,09,1, 11.9,1,1, 2.755, 10547.687, 282.505, 52675.050 21/11/03,03:44:49,19,09,1, 11.9,1,1, 2.755, 10547.655, 282.555, 52675.043 21/11/03,03:44:50,00,10,1, 11.8,1,1, 2.753, 10547.655, 282.555, 52675.043 21/11/03,03:44:50,01,10,1, 11.8,1,1, 2.753, 10547.651, 282.559, 52675.035 21/11/03,03:44:50,02,10,1, 11.8,1,1, 2.753, 10547.645, 282.559, 52675.041 21/11/03,03:44:50,03,10,1, 11.8,1,1, 2.753, 10547.675, 282.572, 52675.067 21/11/03,03:44:50,04,10,1, 11.8,1,1, 2.753, 10547.662, 282.557, 52675.018 21/11/03,03:44:50,05,10,1, 11.8,1,1, 2.753, 10547.640, 282.578, 52675.083 21/11/03,03:44:50,06,10,1, 11.8,1,1, 2.753, 10547.652, 282.616, 52675.081 21/11/03,03:44:50,07,10,1, 11.8,1,1, 2.753, 10547.624, 282.581, 52675.036 21/11/03,03:44:50,08,10,1, 11.8,1,1, 2.753, 10547.626, 282.615, 52675.057 21/11/03,03:44:50,09,10,1, 11.8,1,1, 2.753, 10547.625, 282.620, 52675.057 21/11/03,03:44:50,10,10,1, 11.8,1,1, 2.753, 10547.649, 282.643, 52675.083 21/11/03,03:44:50,11,10,1, 11.8,1,1, 2.753, 10547.646, 282.613, 52675.087 21/11/03,03:44:50,12,10,1, 11.8,1,1, 2.753, 10547.629, 282.662, 52675.092 21/11/03,03:44:50,13,10,1, 11.8,1,1, 2.753, 10547.622, 282.647, 52675.061 21/11/03,03:44:50,14,10,1, 11.8,1,1, 2.753, 10547.633, 282.649, 52675.102 21/11/03,03:44:50,15,10,1, 11.8,1,1, 2.753, 10547.617, 282.627, 52675.056 21/11/03,03:44:50,16,10,1, 11.8,1,1, 2.753, 10547.627, 282.675, 52675.115 21/11/03,03:44:50,17,10,1, 11.8,1,1, 2.753, 10547.632, 282.671, 52674.961 21/11/03,03:44:50,18,10,1, 11.8,1,1, 2.753, 10547.571, 282.689, 52675.151 21/11/03,03:44:50,19,10,1, 11.8,1,1, 2.753, 10547.594, 282.703, 52675.147 21/11/03,03:44:51,00,09,1, 11.9,1,1, 2.754, 10547.588, 282.703, 52675.147 21/11/03,03:44:51,01,09,1, 11.9,1,1, 2.754, 10547.569, 282.703, 52675.165 21/11/03,03:44:51,02,09,1, 11.9,1,1, 2.754, 10547.593, 282.735, 52675.141 21/11/03,03:44:51,03,09,1, 11.9,1,1, 2.754, 10547.581, 282.715, 52675.166 21/11/03,03:44:51,04,09,1, 11.9,1,1, 2.754, 10547.555, 282.713, 52675.187 21/11/03,03:44:51,05,09,1, 11.9,1,1, 2.754, 10547.575, 282.747, 52675.162 21/11/03,03:44:51,06,09,1, 11.9,1,1, 2.754, 10547.561, 282.750, 52675.160 21/11/03,03:44:51,07,09,1, 11.9,1,1, 2.754, 10547.577, 282.765, 52675.164 21/11/03,03:44:51,08,09,1, 11.9,1,1, 2.754, 10547.589, 282.726, 52675.189 21/11/03,03:44:51,09,09,1, 11.9,1,1, 2.754, 10547.598, 282.772, 52675.183 21/11/03,03:44:51,10,09,1, 11.9,1,1, 2.754, 10547.586, 282.779, 52675.163 21/11/03,03:44:51,11,09,1, 11.9,1,1, 2.754, 10547.576, 282.780, 52675.174 21/11/03,03:44:51,12,09,1, 11.9,1,1, 2.754, 10547.562, 282.759, 52675.172 21/11/03,03:44:51,13,09,1, 11.9,1,1, 2.754, 10547.547, 282.805, 52675.174 21/11/03,03:44:51,14,09,1, 11.9,1,1, 2.754, 10547.557, 282.802, 52675.190 21/11/03,03:44:51,15,09,1, 11.9,1,1, 2.754, 10547.554, 282.798, 52675.213 21/11/03,03:44:51,16,09,1, 11.9,1,1, 2.754, 10547.558, 282.808, 52675.227 21/11/03,03:44:51,17,09,1, 11.9,1,1, 2.754, 10547.543, 282.814, 52675.203 21/11/03,03:44:51,18,09,1, 11.9,1,1, 2.754, 10547.553, 282.795, 52675.208 21/11/03,03:44:51,19,09,1, 11.9,1,1, 2.754, 10547.556, 282.839, 52675.247 21/11/03,03:44:52,00,09,1, 11.9,1,1, 2.758, 10547.554, 282.839, 52675.247 21/11/03,03:44:52,01,09,1, 11.9,1,1, 2.758, 10547.531, 282.872, 52675.245 21/11/03,03:44:52,02,09,1, 11.9,1,1, 2.758, 10547.515, 282.863, 52675.231 21/11/03,03:44:52,03,09,1, 11.9,1,1, 2.758, 10547.514, 282.891, 52675.240 21/11/03,03:44:52,04,09,1, 11.9,1,1, 2.758, 10547.521, 282.866, 52675.234 21/11/03,03:44:52,05,09,1, 11.9,1,1, 2.758, 10547.545, 282.891, 52675.209 21/11/03,03:44:52,06,09,1, 11.9,1,1, 2.758, 10547.502, 282.886, 52675.241 21/11/03,03:44:52,07,09,1, 11.9,1,1, 2.758, 10547.527, 282.921, 52675.245 21/11/03,03:44:52,08,09,1, 11.9,1,1, 2.758, 10547.515, 282.911, 52675.217 21/11/03,03:44:52,09,09,1, 11.9,1,1, 2.758, 10547.500, 282.962, 52675.276 21/11/03,03:44:52,10,09,1, 11.9,1,1, 2.758, 10547.512, 282.920, 52675.255 21/11/03,03:44:52,11,09,1, 11.9,1,1, 2.758, 10547.508, 282.954, 52675.298 21/11/03,03:44:52,12,09,1, 11.9,1,1, 2.758, 10547.472, 282.934, 52675.268 21/11/03,03:44:52,13,09,1, 11.9,1,1, 2.758, 10547.476, 282.944, 52675.192 21/11/03,03:44:52,14,09,1, 11.9,1,1, 2.758, 10547.478, 282.970, 52675.286 21/11/03,03:44:52,15,09,1, 11.9,1,1, 2.758, 10547.494, 282.956, 52675.270 21/11/03,03:44:52,16,09,1, 11.9,1,1, 2.758, 10547.488, 282.968, 52675.325 21/11/03,03:44:52,17,09,1, 11.9,1,1, 2.758, 10547.483, 282.973, 52675.309 21/11/03,03:44:52,18,09,1, 11.9,1,1, 2.758, 10547.470, 282.972, 52675.330 21/11/03,03:44:52,19,09,1, 11.9,1,1, 2.758, 10547.446, 282.985, 52675.292 21/11/03,03:44:53,00,09,1, 11.9,1,1, 2.755, 10547.446, 282.985, 52675.292 21/11/03,03:44:53,01,09,1, 11.9,1,1, 2.755, 10547.475, 282.987, 52675.303 21/11/03,03:44:53,02,09,1, 11.9,1,1, 2.755, 10547.450, 283.013, 52675.324 21/11/03,03:44:53,03,09,1, 11.9,1,1, 2.755, 10547.435, 283.006, 52675.320 21/11/03,03:44:53,04,09,1, 11.9,1,1, 2.755, 10547.443, 283.052, 52675.360 21/11/03,03:44:53,05,09,1, 11.9,1,1, 2.755, 10547.466, 283.020, 52675.344 21/11/03,03:44:53,06,09,1, 11.9,1,1, 2.755, 10547.457, 283.059, 52675.372 21/11/03,03:44:53,07,09,1, 11.9,1,1, 2.755, 10547.433, 283.024, 52675.340 21/11/03,03:44:53,08,09,1, 11.9,1,1, 2.755, 10547.463, 283.041, 52675.368 21/11/03,03:44:53,09,09,1, 11.9,1,1, 2.755, 10547.462, 283.049, 52675.363 21/11/03,03:44:53,10,09,1, 11.9,1,1, 2.755, 10547.459, 283.074, 52675.369 21/11/03,03:44:53,11,09,1, 11.9,1,1, 2.755, 10547.435, 283.090, 52675.340 21/11/03,03:44:53,12,09,1, 11.9,1,1, 2.755, 10547.449, 283.108, 52675.483 21/11/03,03:44:53,13,09,1, 11.9,1,1, 2.755, 10547.439, 283.104, 52675.295 21/11/03,03:44:53,14,09,1, 11.9,1,1, 2.755, 10547.449, 283.137, 52675.572 21/11/03,03:44:53,15,09,1, 11.9,1,1, 2.755, 10547.448, 283.097, 52675.240 21/11/03,03:44:53,16,09,1, 11.9,1,1, 2.755, 10547.417, 283.129, 52675.361 21/11/03,03:44:53,17,09,1, 11.9,1,1, 2.755, 10547.435, 283.143, 52675.370 21/11/03,03:44:53,18,09,1, 11.9,1,1, 2.755, 10547.430, 283.140, 52675.359 21/11/03,03:44:53,19,09,1, 11.9,1,1, 2.755, 10547.453, 283.157, 52675.372 21/11/03,03:44:54,00,09,1, 11.8,1,1, 2.757, 10547.446, 283.157, 52675.372 21/11/03,03:44:54,01,09,1, 11.8,1,1, 2.757, 10547.447, 283.178, 52675.380 21/11/03,03:44:54,02,09,1, 11.8,1,1, 2.757, 10547.426, 283.181, 52675.446 21/11/03,03:44:54,03,09,1, 11.8,1,1, 2.757, 10547.434, 283.202, 52675.446 21/11/03,03:44:54,04,09,1, 11.8,1,1, 2.757, 10547.418, 283.192, 52675.438 21/11/03,03:44:54,05,09,1, 11.8,1,1, 2.757, 10547.411, 283.240, 52675.453 21/11/03,03:44:54,06,09,1, 11.8,1,1, 2.757, 10547.422, 283.207, 52675.463 21/11/03,03:44:54,07,09,1, 11.8,1,1, 2.757, 10547.421, 283.234, 52675.427 21/11/03,03:44:54,08,09,1, 11.8,1,1, 2.757, 10547.416, 283.222, 52675.418 21/11/03,03:44:54,09,09,1, 11.8,1,1, 2.757, 10547.422, 283.258, 52675.483 21/11/03,03:44:54,10,09,1, 11.8,1,1, 2.757, 10547.425, 283.236, 52675.429 21/11/03,03:44:54,11,09,1, 11.8,1,1, 2.757, 10547.425, 283.262, 52675.449 21/11/03,03:44:54,12,09,1, 11.8,1,1, 2.757, 10547.408, 283.250, 52675.460 21/11/03,03:44:54,13,09,1, 11.8,1,1, 2.757, 10547.419, 283.267, 52675.481 21/11/03,03:44:54,14,09,1, 11.8,1,1, 2.757, 10547.388, 283.245, 52675.461 21/11/03,03:44:54,15,09,1, 11.8,1,1, 2.757, 10547.438, 283.279, 52675.522 21/11/03,03:44:54,16,09,1, 11.8,1,1, 2.757, 10547.422, 283.271, 52675.480 21/11/03,03:44:54,17,09,1, 11.8,1,1, 2.757, 10547.409, 283.307, 52675.510 21/11/03,03:44:54,18,09,1, 11.8,1,1, 2.757, 10547.403, 283.308, 52675.478 21/11/03,03:44:54,19,09,1, 11.8,1,1, 2.757, 10547.405, 283.319, 52675.531 21/11/03,03:44:55,00,10,1, 11.9,1,1, 2.758, 10547.404, 283.319, 52675.531 21/11/03,03:44:55,01,10,1, 11.9,1,1, 2.758, 10547.390, 283.315, 52675.533 21/11/03,03:44:55,02,10,1, 11.9,1,1, 2.758, 10547.400, 283.329, 52675.504 21/11/03,03:44:55,03,10,1, 11.9,1,1, 2.758, 10547.390, 283.344, 52675.524 21/11/03,03:44:55,04,10,1, 11.9,1,1, 2.758, 10547.397, 283.348, 52675.526 21/11/03,03:44:55,05,10,1, 11.9,1,1, 2.758, 10547.384, 283.370, 52675.493 21/11/03,03:44:55,06,10,1, 11.9,1,1, 2.758, 10547.367, 283.374, 52675.519 21/11/03,03:44:55,07,10,1, 11.9,1,1, 2.758, 10547.399, 283.370, 52675.530 21/11/03,03:44:55,08,10,1, 11.9,1,1, 2.758, 10547.383, 283.393, 52675.533 21/11/03,03:44:55,09,10,1, 11.9,1,1, 2.758, 10547.389, 283.378, 52675.522 21/11/03,03:44:55,10,10,1, 11.9,1,1, 2.758, 10547.399, 283.382, 52675.562 21/11/03,03:44:55,11,10,1, 11.9,1,1, 2.758, 10547.374, 283.381, 52675.556 21/11/03,03:44:55,12,10,1, 11.9,1,1, 2.758, 10547.399, 283.405, 52675.526 21/11/03,03:44:55,13,10,1, 11.9,1,1, 2.758, 10547.371, 283.395, 52675.544 21/11/03,03:44:55,14,10,1, 11.9,1,1, 2.758, 10547.386, 283.386, 52675.587 21/11/03,03:44:55,15,10,1, 11.9,1,1, 2.758, 10547.402, 283.412, 52675.557 21/11/03,03:44:55,16,10,1, 11.9,1,1, 2.758, 10547.377, 283.432, 52675.584 21/11/03,03:44:55,17,10,1, 11.9,1,1, 2.758, 10547.394, 283.426, 52675.557 21/11/03,03:44:55,18,10,1, 11.9,1,1, 2.758, 10547.389, 283.443, 52675.593 21/11/03,03:44:55,19,10,1, 11.9,1,1, 2.758, 10547.381, 283.460, 52675.586 21/11/03,03:44:56,00,09,1, 11.8,1,1, 2.757, 10547.379, 283.460, 52675.586 21/11/03,03:44:56,01,09,1, 11.8,1,1, 2.757, 10547.353, 283.477, 52675.603 21/11/03,03:44:56,02,09,1, 11.8,1,1, 2.757, 10547.352, 283.472, 52675.589 21/11/03,03:44:56,03,09,1, 11.8,1,1, 2.757, 10547.354, 283.471, 52675.585 21/11/03,03:44:56,04,09,1, 11.8,1,1, 2.757, 10547.408, 283.495, 52675.545 21/11/03,03:44:56,05,09,1, 11.8,1,1, 2.757, 10547.351, 283.486, 52675.601 21/11/03,03:44:56,06,09,1, 11.8,1,1, 2.757, 10547.358, 283.512, 52675.604 21/11/03,03:44:56,07,09,1, 11.8,1,1, 2.757, 10547.375, 283.496, 52675.618 21/11/03,03:44:56,08,09,1, 11.8,1,1, 2.757, 10547.366, 283.527, 52675.582 21/11/03,03:44:56,09,09,1, 11.8,1,1, 2.757, 10547.369, 283.523, 52675.656 21/11/03,03:44:56,10,09,1, 11.8,1,1, 2.757, 10547.385, 283.564, 52675.630 21/11/03,03:44:56,11,09,1, 11.8,1,1, 2.757, 10547.372, 283.544, 52675.642 21/11/03,03:44:56,12,09,1, 11.8,1,1, 2.757, 10547.356, 283.543, 52675.638 21/11/03,03:44:56,13,09,1, 11.8,1,1, 2.757, 10547.365, 283.561, 52675.667 21/11/03,03:44:56,14,09,1, 11.8,1,1, 2.757, 10547.369, 283.572, 52675.616 21/11/03,03:44:56,15,09,1, 11.8,1,1, 2.757, 10547.373, 283.563, 52675.658 21/11/03,03:44:56,16,09,1, 11.8,1,1, 2.757, 10547.377, 283.559, 52675.661 21/11/03,03:44:56,17,09,1, 11.8,1,1, 2.757, 10547.372, 283.624, 52675.671 21/11/03,03:44:56,18,09,1, 11.8,1,1, 2.757, 10547.373, 283.568, 52675.683 21/11/03,03:44:56,19,09,1, 11.8,1,1, 2.757, 10547.399, 283.586, 52675.480 21/11/03,03:44:57,00,10,1, 11.9,1,1, 2.755, 10547.396, 283.586, 52675.480 21/11/03,03:44:57,01,10,1, 11.9,1,1, 2.755, 10547.417, 283.633, 52675.648 21/11/03,03:44:57,02,10,1, 11.9,1,1, 2.755, 10547.390, 283.632, 52675.890 21/11/03,03:44:57,03,10,1, 11.9,1,1, 2.755, 10547.384, 283.668, 52675.878 21/11/03,03:44:57,04,10,1, 11.9,1,1, 2.755, 10547.375, 283.668, 52675.901 21/11/03,03:44:57,05,10,1, 11.9,1,1, 2.755, 10547.377, 283.689, 52675.916 21/11/03,03:44:57,06,10,1, 11.9,1,1, 2.755, 10547.383, 283.692, 52675.895 21/11/03,03:44:57,07,10,1, 11.9,1,1, 2.755, 10547.377, 283.695, 52675.885 21/11/03,03:44:57,08,10,1, 11.9,1,1, 2.755, 10547.380, 283.682, 52675.855 21/11/03,03:44:57,09,10,1, 11.9,1,1, 2.755, 10547.376, 283.720, 52675.878 21/11/03,03:44:57,10,10,1, 11.9,1,1, 2.755, 10547.386, 283.726, 52675.907 21/11/03,03:44:57,11,10,1, 11.9,1,1, 2.755, 10547.379, 283.731, 52676.069 21/11/03,03:44:57,12,10,1, 11.9,1,1, 2.755, 10547.350, 283.759, 52675.929 21/11/03,03:44:57,13,10,1, 11.9,1,1, 2.755, 10547.360, 283.764, 52675.978 21/11/03,03:44:57,14,10,1, 11.9,1,1, 2.755, 10547.385, 283.746, 52675.951 21/11/03,03:44:57,15,10,1, 11.9,1,1, 2.755, 10547.395, 283.749, 52675.946 21/11/03,03:44:57,16,10,1, 11.9,1,1, 2.755, 10547.370, 283.760, 52675.937 21/11/03,03:44:57,17,10,1, 11.9,1,1, 2.755, 10547.389, 283.766, 52675.935 21/11/03,03:44:57,18,10,1, 11.9,1,1, 2.755, 10547.413, 283.766, 52675.960 21/11/03,03:44:57,19,10,1, 11.9,1,1, 2.755, 10547.405, 283.771, 52675.938 21/11/03,03:44:58,00,10,1, 11.8,1,1, 2.755, 10547.404, 283.771, 52675.938 21/11/03,03:44:58,01,10,1, 11.8,1,1, 2.755, 10547.386, 283.780, 52675.973 21/11/03,03:44:58,02,10,1, 11.8,1,1, 2.755, 10547.393, 283.782, 52675.929 21/11/03,03:44:58,03,10,1, 11.8,1,1, 2.755, 10547.393, 283.817, 52675.986 21/11/03,03:44:58,04,10,1, 11.8,1,1, 2.755, 10547.375, 283.815, 52675.964 21/11/03,03:44:58,05,10,1, 11.8,1,1, 2.755, 10547.404, 283.796, 52675.946 21/11/03,03:44:58,06,10,1, 11.8,1,1, 2.755, 10547.380, 283.803, 52675.993 21/11/03,03:44:58,07,10,1, 11.8,1,1, 2.755, 10547.408, 283.799, 52675.952 21/11/03,03:44:58,08,10,1, 11.8,1,1, 2.755, 10547.405, 283.811, 52675.962 21/11/03,03:44:58,09,10,1, 11.8,1,1, 2.755, 10547.415, 283.832, 52675.958 21/11/03,03:44:58,10,10,1, 11.8,1,1, 2.755, 10547.422, 283.834, 52675.963 21/11/03,03:44:58,11,10,1, 11.8,1,1, 2.755, 10547.399, 283.853, 52675.945 21/11/03,03:44:58,12,10,1, 11.8,1,1, 2.755, 10547.408, 283.836, 52675.985 21/11/03,03:44:58,13,10,1, 11.8,1,1, 2.755, 10547.407, 283.843, 52675.972 21/11/03,03:44:58,14,10,1, 11.8,1,1, 2.755, 10547.409, 283.877, 52675.977 21/11/03,03:44:58,15,10,1, 11.8,1,1, 2.755, 10547.425, 283.860, 52676.014 21/11/03,03:44:58,16,10,1, 11.8,1,1, 2.755, 10547.401, 283.847, 52675.975 21/11/03,03:44:58,17,10,1, 11.8,1,1, 2.755, 10547.451, 283.890, 52675.998 21/11/03,03:44:58,18,10,1, 11.8,1,1, 2.755, 10547.409, 283.880, 52676.019 21/11/03,03:44:58,19,10,1, 11.8,1,1, 2.755, 10547.427, 283.877, 52676.005 21/11/03,03:44:59,00,10,1, 11.8,1,1, 2.757, 10547.421, 283.877, 52676.005 21/11/03,03:44:59,01,10,1, 11.8,1,1, 2.757, 10547.433, 283.902, 52676.009 21/11/03,03:44:59,02,10,1, 11.8,1,1, 2.757, 10547.420, 283.897, 52675.998 21/11/03,03:44:59,03,10,1, 11.8,1,1, 2.757, 10547.433, 283.878, 52676.054 21/11/03,03:44:59,04,10,1, 11.8,1,1, 2.757, 10547.443, 283.889, 52676.019 21/11/03,03:44:59,05,10,1, 11.8,1,1, 2.757, 10547.423, 283.890, 52676.046 21/11/03,03:44:59,06,10,1, 11.8,1,1, 2.757, 10547.446, 283.905, 52676.048 21/11/03,03:44:59,07,10,1, 11.8,1,1, 2.757, 10547.432, 283.900, 52676.049 21/11/03,03:44:59,08,10,1, 11.8,1,1, 2.757, 10547.438, 283.924, 52676.066 21/11/03,03:44:59,09,10,1, 11.8,1,1, 2.757, 10547.455, 283.926, 52676.046 21/11/03,03:44:59,10,10,1, 11.8,1,1, 2.757, 10547.423, 283.914, 52676.078 21/11/03,03:44:59,11,10,1, 11.8,1,1, 2.757, 10547.479, 283.951, 52676.071 21/11/03,03:44:59,12,10,1, 11.8,1,1, 2.757, 10547.446, 283.927, 52676.048 21/11/03,03:44:59,13,10,1, 11.8,1,1, 2.757, 10547.440, 283.958, 52676.028 21/11/03,03:44:59,14,10,1, 11.8,1,1, 2.757, 10547.468, 283.948, 52676.100 21/11/03,03:44:59,15,10,1, 11.8,1,1, 2.757, 10547.482, 283.945, 52676.043 21/11/03,03:44:59,16,10,1, 11.8,1,1, 2.757, 10547.465, 283.963, 52676.065 21/11/03,03:44:59,17,10,1, 11.8,1,1, 2.757, 10547.483, 283.978, 52676.071 21/11/03,03:44:59,18,10,1, 11.8,1,1, 2.757, 10547.480, 283.984, 52676.064 21/11/03,03:44:59,19,10,1, 11.8,1,1, 2.757, 10547.468, 283.983, 52676.117 21/11/03,03:45:00,00,09,1, 11.9,1,1, 2.754, 10547.463, 283.983, 52676.117 21/11/03,03:45:00,01,09,1, 11.9,1,1, 2.754, 10547.477, 283.969, 52676.094 21/11/03,03:45:00,02,09,1, 11.9,1,1, 2.754, 10547.494, 283.903, 52675.881 21/11/03,03:45:00,03,09,1, 11.9,1,1, 2.754, 10547.508, 283.932, 52675.900 21/11/03,03:45:00,04,09,1, 11.9,1,1, 2.754, 10547.495, 283.913, 52675.868 21/11/03,03:45:00,05,09,1, 11.9,1,1, 2.754, 10547.479, 283.947, 52675.871 21/11/03,03:45:00,06,09,1, 11.9,1,1, 2.754, 10547.517, 283.926, 52675.859 21/11/03,03:45:00,07,09,1, 11.9,1,1, 2.754, 10547.503, 283.957, 52675.853 21/11/03,03:45:00,08,09,1, 11.9,1,1, 2.754, 10547.478, 283.934, 52675.883 21/11/03,03:45:00,09,09,1, 11.9,1,1, 2.754, 10547.498, 283.941, 52675.910 21/11/03,03:45:00,10,09,1, 11.9,1,1, 2.754, 10547.487, 283.950, 52675.924 21/11/03,03:45:00,11,09,1, 11.9,1,1, 2.754, 10547.518, 283.968, 52675.948 21/11/03,03:45:00,12,09,1, 11.9,1,1, 2.754, 10547.520, 283.961, 52675.885 21/11/03,03:45:00,13,09,1, 11.9,1,1, 2.754, 10547.519, 284.015, 52675.937 21/11/03,03:45:00,14,09,1, 11.9,1,1, 2.754, 10547.502, 283.987, 52675.957 21/11/03,03:45:00,15,09,1, 11.9,1,1, 2.754, 10547.512, 284.000, 52675.897 21/11/03,03:45:00,16,09,1, 11.9,1,1, 2.754, 10547.503, 283.992, 52675.901 21/11/03,03:45:00,17,09,1, 11.9,1,1, 2.754, 10547.528, 284.006, 52675.865 21/11/03,03:45:00,18,09,1, 11.9,1,1, 2.754, 10547.511, 284.004, 52675.893 21/11/03,03:45:00,19,09,1, 11.9,1,1, 2.754, 10547.505, 284.005, 52675.916 21/11/03,03:45:01,00,09,1, 11.9,1,1, 2.757, 10547.504, 284.005, 52675.916 21/11/03,03:45:01,01,09,1, 11.9,1,1, 2.757, 10547.517, 284.028, 52675.898 21/11/03,03:45:01,02,09,1, 11.9,1,1, 2.757, 10547.522, 284.030, 52675.941 21/11/03,03:45:01,03,09,1, 11.9,1,1, 2.757, 10547.529, 284.008, 52675.951 21/11/03,03:45:01,04,09,1, 11.9,1,1, 2.757, 10547.529, 284.029, 52675.967 21/11/03,03:45:01,05,09,1, 11.9,1,1, 2.757, 10547.536, 284.018, 52675.965 21/11/03,03:45:01,06,09,1, 11.9,1,1, 2.757, 10547.558, 284.030, 52675.944 21/11/03,03:45:01,07,09,1, 11.9,1,1, 2.757, 10547.530, 284.038, 52675.928 21/11/03,03:45:01,08,09,1, 11.9,1,1, 2.757, 10547.516, 284.045, 52675.910 21/11/03,03:45:01,09,09,1, 11.9,1,1, 2.757, 10547.522, 284.034, 52675.936 21/11/03,03:45:01,10,09,1, 11.9,1,1, 2.757, 10547.553, 284.053, 52675.992 21/11/03,03:45:01,11,09,1, 11.9,1,1, 2.757, 10547.546, 284.028, 52675.939 21/11/03,03:45:01,12,09,1, 11.9,1,1, 2.757, 10547.539, 284.055, 52675.967 21/11/03,03:45:01,13,09,1, 11.9,1,1, 2.757, 10547.555, 284.039, 52675.926 21/11/03,03:45:01,14,09,1, 11.9,1,1, 2.757, 10547.567, 284.058, 52675.999 21/11/03,03:45:01,15,09,1, 11.9,1,1, 2.757, 10547.557, 284.036, 52675.930 21/11/03,03:45:01,16,09,1, 11.9,1,1, 2.757, 10547.546, 284.062, 52675.944 21/11/03,03:45:01,17,09,1, 11.9,1,1, 2.757, 10547.546, 284.055, 52675.948 21/11/03,03:45:01,18,09,1, 11.9,1,1, 2.757, 10547.587, 284.073, 52675.969 21/11/03,03:45:01,19,09,1, 11.9,1,1, 2.757, 10547.610, 284.085, 52676.262 21/11/03,03:45:02,00,09,1, 11.8,1,1, 2.757, 10547.605, 284.085, 52676.262 21/11/03,03:45:02,01,09,1, 11.8,1,1, 2.757, 10547.605, 284.067, 52675.919 21/11/03,03:45:02,02,09,1, 11.8,1,1, 2.757, 10547.607, 284.073, 52675.975 21/11/03,03:45:02,03,09,1, 11.8,1,1, 2.757, 10547.582, 284.075, 52675.995 21/11/03,03:45:02,04,09,1, 11.8,1,1, 2.757, 10547.614, 284.073, 52675.980 21/11/03,03:45:02,05,09,1, 11.8,1,1, 2.757, 10547.580, 284.075, 52675.964 21/11/03,03:45:02,06,09,1, 11.8,1,1, 2.757, 10547.590, 284.057, 52675.967 21/11/03,03:45:02,07,09,1, 11.8,1,1, 2.757, 10547.600, 284.066, 52675.946 21/11/03,03:45:02,08,09,1, 11.8,1,1, 2.757, 10547.615, 284.069, 52675.950 21/11/03,03:45:02,09,09,1, 11.8,1,1, 2.757, 10547.618, 284.088, 52675.977 21/11/03,03:45:02,10,09,1, 11.8,1,1, 2.757, 10547.594, 284.080, 52676.023 21/11/03,03:45:02,11,09,1, 11.8,1,1, 2.757, 10547.611, 284.089, 52675.985 21/11/03,03:45:02,12,09,1, 11.8,1,1, 2.757, 10547.625, 284.068, 52675.980 21/11/03,03:45:02,13,09,1, 11.8,1,1, 2.757, 10547.635, 284.105, 52676.016 21/11/03,03:45:02,14,09,1, 11.8,1,1, 2.757, 10547.623, 284.068, 52676.007 21/11/03,03:45:02,15,09,1, 11.8,1,1, 2.757, 10547.633, 284.088, 52675.997 21/11/03,03:45:02,16,09,1, 11.8,1,1, 2.757, 10547.629, 284.087, 52676.018 21/11/03,03:45:02,17,09,1, 11.8,1,1, 2.757, 10547.654, 284.111, 52676.031 21/11/03,03:45:02,18,09,1, 11.8,1,1, 2.757, 10547.647, 284.074, 52675.972 21/11/03,03:45:02,19,09,1, 11.8,1,1, 2.757, 10547.643, 284.106, 52676.030 21/11/03,03:45:03,00,09,1, 11.9,1,1, 2.755, 10547.638, 284.106, 52676.030 21/11/03,03:45:03,01,09,1, 11.9,1,1, 2.755, 10547.632, 284.117, 52676.061 21/11/03,03:45:03,02,09,1, 11.9,1,1, 2.755, 10547.646, 284.076, 52676.020 21/11/03,03:45:03,03,09,1, 11.9,1,1, 2.755, 10547.634, 284.105, 52676.022 21/11/03,03:45:03,04,09,1, 11.9,1,1, 2.755, 10547.650, 284.093, 52675.977 21/11/03,03:45:03,05,09,1, 11.9,1,1, 2.755, 10547.658, 284.105, 52676.046 21/11/03,03:45:03,06,09,1, 11.9,1,1, 2.755, 10547.660, 284.125, 52676.029 21/11/03,03:45:03,07,09,1, 11.9,1,1, 2.755, 10547.639, 284.122, 52675.993 21/11/03,03:45:03,08,09,1, 11.9,1,1, 2.755, 10547.694, 284.122, 52676.038 21/11/03,03:45:03,09,09,1, 11.9,1,1, 2.755, 10547.692, 284.142, 52676.046 21/11/03,03:45:03,10,09,1, 11.9,1,1, 2.755, 10547.686, 284.156, 52676.067 21/11/03,03:45:03,11,09,1, 11.9,1,1, 2.755, 10547.671, 284.123, 52676.044 21/11/03,03:45:03,12,09,1, 11.9,1,1, 2.755, 10547.662, 284.142, 52676.051 21/11/03,03:45:03,13,09,1, 11.9,1,1, 2.755, 10547.673, 284.133, 52676.041 21/11/03,03:45:03,14,09,1, 11.9,1,1, 2.755, 10547.694, 284.154, 52676.088 21/11/03,03:45:03,15,09,1, 11.9,1,1, 2.755, 10547.689, 284.116, 52676.038 21/11/03,03:45:03,16,09,1, 11.9,1,1, 2.755, 10547.685, 284.152, 52676.037 21/11/03,03:45:03,17,09,1, 11.9,1,1, 2.755, 10547.713, 284.133, 52676.060 21/11/03,03:45:03,18,09,1, 11.9,1,1, 2.755, 10547.697, 284.142, 52676.043 21/11/03,03:45:03,19,09,1, 11.9,1,1, 2.755, 10547.692, 284.145, 52676.050 21/11/03,03:45:04,00,09,1, 11.8,1,1, 2.755, 10547.688, 284.145, 52676.050 21/11/03,03:45:04,01,09,1, 11.8,1,1, 2.755, 10547.718, 284.124, 52676.063 21/11/03,03:45:04,02,09,1, 11.8,1,1, 2.755, 10547.713, 284.131, 52676.053 21/11/03,03:45:04,03,09,1, 11.8,1,1, 2.755, 10547.698, 284.114, 52676.059 21/11/03,03:45:04,04,09,1, 11.8,1,1, 2.755, 10547.723, 284.149, 52676.069 21/11/03,03:45:04,05,09,1, 11.8,1,1, 2.755, 10547.723, 284.139, 52676.057 21/11/03,03:45:04,06,09,1, 11.8,1,1, 2.755, 10547.745, 284.141, 52676.075 21/11/03,03:45:04,07,09,1, 11.8,1,1, 2.755, 10547.744, 284.116, 52676.065 21/11/03,03:45:04,08,09,1, 11.8,1,1, 2.755, 10547.729, 284.117, 52676.052 21/11/03,03:45:04,09,09,1, 11.8,1,1, 2.755, 10547.748, 284.114, 52676.033 21/11/03,03:45:04,10,09,1, 11.8,1,1, 2.755, 10547.741, 284.136, 52676.046 21/11/03,03:45:04,11,09,1, 11.8,1,1, 2.755, 10547.744, 284.127, 52676.075 21/11/03,03:45:04,12,09,1, 11.8,1,1, 2.755, 10547.762, 284.121, 52676.086 21/11/03,03:45:04,13,09,1, 11.8,1,1, 2.755, 10547.782, 284.142, 52676.072 21/11/03,03:45:04,14,09,1, 11.8,1,1, 2.755, 10547.764, 284.112, 52676.090 21/11/03,03:45:04,15,09,1, 11.8,1,1, 2.755, 10547.773, 284.152, 52676.111 21/11/03,03:45:04,16,09,1, 11.8,1,1, 2.755, 10547.785, 284.098, 52676.131 21/11/03,03:45:04,17,09,1, 11.8,1,1, 2.755, 10547.783, 284.151, 52676.111 21/11/03,03:45:04,18,09,1, 11.8,1,1, 2.755, 10547.790, 284.097, 52676.075 21/11/03,03:45:04,19,09,1, 11.8,1,1, 2.755, 10547.832, 284.135, 52675.965 21/11/03,03:45:05,00,09,1, 11.9,1,1, 2.758, 10547.830, 284.135, 52675.965 21/11/03,03:45:05,01,09,1, 11.9,1,1, 2.758, 10547.828, 284.134, 52676.147 21/11/03,03:45:05,02,09,1, 11.9,1,1, 2.758, 10547.812, 284.119, 52676.144 21/11/03,03:45:05,03,09,1, 11.9,1,1, 2.758, 10547.813, 284.155, 52676.150 21/11/03,03:45:05,04,09,1, 11.9,1,1, 2.758, 10547.807, 284.115, 52676.169 21/11/03,03:45:05,05,09,1, 11.9,1,1, 2.758, 10547.808, 284.129, 52676.149 21/11/03,03:45:05,06,09,1, 11.9,1,1, 2.758, 10547.845, 284.132, 52676.194 21/11/03,03:45:05,07,09,1, 11.9,1,1, 2.758, 10547.826, 284.124, 52676.175 21/11/03,03:45:05,08,09,1, 11.9,1,1, 2.758, 10547.837, 284.120, 52676.164 21/11/03,03:45:05,09,09,1, 11.9,1,1, 2.758, 10547.833, 284.130, 52676.161 21/11/03,03:45:05,10,09,1, 11.9,1,1, 2.758, 10547.831, 284.119, 52676.034 21/11/03,03:45:05,11,09,1, 11.9,1,1, 2.758, 10547.841, 284.138, 52676.193 21/11/03,03:45:05,12,09,1, 11.9,1,1, 2.758, 10547.852, 284.136, 52676.152 21/11/03,03:45:05,13,09,1, 11.9,1,1, 2.758, 10547.843, 284.129, 52676.125 21/11/03,03:45:05,14,09,1, 11.9,1,1, 2.758, 10547.847, 284.147, 52676.149 21/11/03,03:45:05,15,09,1, 11.9,1,1, 2.758, 10547.849, 284.121, 52676.122 21/11/03,03:45:05,16,09,1, 11.9,1,1, 2.758, 10547.872, 284.163, 52676.157 21/11/03,03:45:05,17,09,1, 11.9,1,1, 2.758, 10547.860, 284.124, 52676.129 21/11/03,03:45:05,18,09,1, 11.9,1,1, 2.758, 10547.884, 284.156, 52676.144 21/11/03,03:45:05,19,09,1, 11.9,1,1, 2.758, 10547.867, 284.116, 52676.139 21/11/03,03:45:06,00,10,1, 12.0,1,1, 2.758, 10547.863, 284.116, 52676.139 21/11/03,03:45:06,01,10,1, 12.0,1,1, 2.758, 10547.869, 284.131, 52676.128 21/11/03,03:45:06,02,10,1, 12.0,1,1, 2.758, 10547.875, 284.138, 52676.156 21/11/03,03:45:06,03,10,1, 12.0,1,1, 2.758, 10547.875, 284.143, 52676.136 21/11/03,03:45:06,04,10,1, 12.0,1,1, 2.758, 10547.868, 284.143, 52676.139 21/11/03,03:45:06,05,10,1, 12.0,1,1, 2.758, 10547.886, 284.118, 52676.119 21/11/03,03:45:06,06,10,1, 12.0,1,1, 2.758, 10547.910, 284.110, 52675.979 21/11/03,03:45:06,07,10,1, 12.0,1,1, 2.758, 10547.867, 284.140, 52676.153 21/11/03,03:45:06,08,10,1, 12.0,1,1, 2.758, 10547.896, 284.124, 52676.159 21/11/03,03:45:06,09,10,1, 12.0,1,1, 2.758, 10547.889, 284.127, 52676.147 21/11/03,03:45:06,10,10,1, 12.0,1,1, 2.758, 10547.908, 284.105, 52676.180 21/11/03,03:45:06,11,10,1, 12.0,1,1, 2.758, 10547.907, 284.155, 52676.146 21/11/03,03:45:06,12,10,1, 12.0,1,1, 2.758, 10547.926, 284.105, 52676.167 21/11/03,03:45:06,13,10,1, 12.0,1,1, 2.758, 10547.943, 284.100, 52676.194 21/11/03,03:45:06,14,10,1, 12.0,1,1, 2.758, 10547.930, 284.109, 52676.168 21/11/03,03:45:06,15,10,1, 12.0,1,1, 2.758, 10547.947, 284.104, 52676.166 21/11/03,03:45:06,16,10,1, 12.0,1,1, 2.758, 10547.926, 284.086, 52676.186 21/11/03,03:45:06,17,10,1, 12.0,1,1, 2.758, 10547.936, 284.098, 52676.168 21/11/03,03:45:06,18,10,1, 12.0,1,1, 2.758, 10547.918, 284.115, 52676.165 21/11/03,03:45:06,19,10,1, 12.0,1,1, 2.758, 10547.928, 284.130, 52676.144 21/11/03,03:45:07,00,10,1, 11.8,1,1, 2.759, 10547.922, 284.130, 52676.144 21/11/03,03:45:07,01,10,1, 11.8,1,1, 2.759, 10547.941, 284.106, 52676.186 21/11/03,03:45:07,02,10,1, 11.8,1,1, 2.759, 10547.941, 284.079, 52676.157 21/11/03,03:45:07,03,10,1, 11.8,1,1, 2.759, 10547.951, 284.118, 52676.181 21/11/03,03:45:07,04,10,1, 11.8,1,1, 2.759, 10547.949, 284.087, 52676.178 21/11/03,03:45:07,05,10,1, 11.8,1,1, 2.759, 10547.962, 284.108, 52676.157 21/11/03,03:45:07,06,10,1, 11.8,1,1, 2.759, 10547.968, 284.102, 52676.176 21/11/03,03:45:07,07,10,1, 11.8,1,1, 2.759, 10547.956, 284.097, 52676.174 21/11/03,03:45:07,08,10,1, 11.8,1,1, 2.759, 10547.995, 284.089, 52676.164 21/11/03,03:45:07,09,10,1, 11.8,1,1, 2.759, 10547.970, 284.089, 52676.166 21/11/03,03:45:07,10,10,1, 11.8,1,1, 2.759, 10547.968, 284.084, 52676.161 21/11/03,03:45:07,11,10,1, 11.8,1,1, 2.759, 10547.953, 284.080, 52676.153 21/11/03,03:45:07,12,10,1, 11.8,1,1, 2.759, 10547.977, 284.105, 52676.168 21/11/03,03:45:07,13,10,1, 11.8,1,1, 2.759, 10547.975, 284.073, 52676.112 21/11/03,03:45:07,14,10,1, 11.8,1,1, 2.759, 10547.983, 284.109, 52676.211 21/11/03,03:45:07,15,10,1, 11.8,1,1, 2.759, 10547.980, 284.078, 52676.177 21/11/03,03:45:07,16,10,1, 11.8,1,1, 2.759, 10547.974, 284.093, 52676.217 21/11/03,03:45:07,17,10,1, 11.8,1,1, 2.759, 10547.998, 284.080, 52676.196 21/11/03,03:45:07,18,10,1, 11.8,1,1, 2.759, 10548.002, 284.092, 52676.187 21/11/03,03:45:07,19,10,1, 11.8,1,1, 2.759, 10547.956, 284.071, 52676.169 21/11/03,03:45:08,00,09,1, 11.9,1,1, 2.753, 10547.955, 284.071, 52676.169 21/11/03,03:45:08,01,09,1, 11.9,1,1, 2.753, 10547.978, 284.072, 52676.158 21/11/03,03:45:08,02,09,1, 11.9,1,1, 2.753, 10547.993, 284.084, 52676.201 21/11/03,03:45:08,03,09,1, 11.9,1,1, 2.753, 10548.001, 284.053, 52676.169 21/11/03,03:45:08,04,09,1, 11.9,1,1, 2.753, 10548.013, 284.077, 52676.202 21/11/03,03:45:08,05,09,1, 11.9,1,1, 2.753, 10547.992, 284.072, 52676.207 21/11/03,03:45:08,06,09,1, 11.9,1,1, 2.753, 10548.037, 284.081, 52676.170 21/11/03,03:45:08,07,09,1, 11.9,1,1, 2.753, 10548.017, 284.058, 52676.174 21/11/03,03:45:08,08,09,1, 11.9,1,1, 2.753, 10548.015, 284.045, 52676.175 21/11/03,03:45:08,09,09,1, 11.9,1,1, 2.753, 10548.018, 284.069, 52676.175 21/11/03,03:45:08,10,09,1, 11.9,1,1, 2.753, 10548.023, 284.065, 52676.195 21/11/03,03:45:08,11,09,1, 11.9,1,1, 2.753, 10548.020, 284.081, 52676.200 21/11/03,03:45:08,12,09,1, 11.9,1,1, 2.753, 10548.038, 284.046, 52676.218 21/11/03,03:45:08,13,09,1, 11.9,1,1, 2.753, 10548.031, 284.080, 52676.209 21/11/03,03:45:08,14,09,1, 11.9,1,1, 2.753, 10548.033, 284.060, 52676.211 21/11/03,03:45:08,15,09,1, 11.9,1,1, 2.753, 10548.040, 284.075, 52676.232 21/11/03,03:45:08,16,09,1, 11.9,1,1, 2.753, 10548.032, 284.060, 52676.213 21/11/03,03:45:08,17,09,1, 11.9,1,1, 2.753, 10548.056, 284.075, 52676.233 21/11/03,03:45:08,18,09,1, 11.9,1,1, 2.753, 10548.020, 284.063, 52676.234 21/11/03,03:45:08,19,09,1, 11.9,1,1, 2.753, 10548.033, 284.068, 52676.212 21/11/03,03:45:09,00,09,1, 11.8,1,1, 2.758, 10548.030, 284.068, 52676.212 21/11/03,03:45:09,01,09,1, 11.8,1,1, 2.758, 10548.077, 284.072, 52676.265 21/11/03,03:45:09,02,09,1, 11.8,1,1, 2.758, 10548.048, 284.057, 52676.247 21/11/03,03:45:09,03,09,1, 11.8,1,1, 2.758, 10548.043, 284.057, 52676.237 21/11/03,03:45:09,04,09,1, 11.8,1,1, 2.758, 10548.052, 284.069, 52676.256 21/11/03,03:45:09,05,09,1, 11.8,1,1, 2.758, 10548.047, 284.072, 52676.232 21/11/03,03:45:09,06,09,1, 11.8,1,1, 2.758, 10548.058, 284.070, 52676.251 21/11/03,03:45:09,07,09,1, 11.8,1,1, 2.758, 10548.051, 284.056, 52676.195 21/11/03,03:45:09,08,09,1, 11.8,1,1, 2.758, 10548.058, 284.076, 52676.223 21/11/03,03:45:09,09,09,1, 11.8,1,1, 2.758, 10548.070, 284.051, 52676.192 21/11/03,03:45:09,10,09,1, 11.8,1,1, 2.758, 10548.030, 284.079, 52676.204 21/11/03,03:45:09,11,09,1, 11.8,1,1, 2.758, 10548.056, 284.050, 52676.214 21/11/03,03:45:09,12,09,1, 11.8,1,1, 2.758, 10548.083, 284.086, 52676.237 21/11/03,03:45:09,13,09,1, 11.8,1,1, 2.758, 10548.048, 284.070, 52676.237 21/11/03,03:45:09,14,09,1, 11.8,1,1, 2.758, 10548.055, 284.091, 52676.246 21/11/03,03:45:09,15,09,1, 11.8,1,1, 2.758, 10548.066, 284.079, 52676.216 21/11/03,03:45:09,16,09,1, 11.8,1,1, 2.758, 10548.060, 284.063, 52676.245 21/11/03,03:45:09,17,09,1, 11.8,1,1, 2.758, 10548.053, 284.054, 52676.267 21/11/03,03:45:09,18,09,1, 11.8,1,1, 2.758, 10548.067, 284.064, 52676.268 21/11/03,03:45:09,19,09,1, 11.8,1,1, 2.758, 10548.058, 284.055, 52676.274 21/11/03,03:45:10,00,09,1, 12.0,1,1, 2.757, 10548.055, 284.055, 52676.274 21/11/03,03:45:10,01,09,1, 12.0,1,1, 2.757, 10548.045, 284.062, 52676.270 21/11/03,03:45:10,02,09,1, 12.0,1,1, 2.757, 10548.047, 284.073, 52676.289 21/11/03,03:45:10,03,09,1, 12.0,1,1, 2.757, 10548.077, 284.065, 52676.267 21/11/03,03:45:10,04,09,1, 12.0,1,1, 2.757, 10548.075, 284.050, 52676.290 21/11/03,03:45:10,05,09,1, 12.0,1,1, 2.757, 10548.047, 284.055, 52676.254 21/11/03,03:45:10,06,09,1, 12.0,1,1, 2.757, 10548.085, 284.057, 52676.247 21/11/03,03:45:10,07,09,1, 12.0,1,1, 2.757, 10548.067, 284.058, 52676.305 21/11/03,03:45:10,08,09,1, 12.0,1,1, 2.757, 10548.065, 284.058, 52676.263 21/11/03,03:45:10,09,09,1, 12.0,1,1, 2.757, 10548.080, 284.086, 52676.274 21/11/03,03:45:10,10,09,1, 12.0,1,1, 2.757, 10548.054, 284.050, 52676.276 21/11/03,03:45:10,11,09,1, 12.0,1,1, 2.757, 10548.064, 284.073, 52676.298 21/11/03,03:45:10,12,09,1, 12.0,1,1, 2.757, 10548.073, 284.034, 52676.282 21/11/03,03:45:10,13,09,1, 12.0,1,1, 2.757, 10548.068, 284.072, 52676.316 21/11/03,03:45:10,14,09,1, 12.0,1,1, 2.757, 10548.075, 284.040, 52676.314 21/11/03,03:45:10,15,09,1, 12.0,1,1, 2.757, 10548.061, 284.076, 52676.324 21/11/03,03:45:10,16,09,1, 12.0,1,1, 2.757, 10548.041, 284.025, 52676.300 21/11/03,03:45:10,17,09,1, 12.0,1,1, 2.757, 10548.031, 284.053, 52676.328 21/11/03,03:45:10,18,09,1, 12.0,1,1, 2.757, 10548.068, 284.049, 52676.338 21/11/03,03:45:10,19,09,1, 12.0,1,1, 2.757, 10548.051, 284.050, 52676.319 21/11/03,03:45:11,00,09,1, 11.9,1,1, 2.757, 10548.047, 284.050, 52676.319 21/11/03,03:45:11,01,09,1, 11.9,1,1, 2.757, 10548.064, 284.061, 52676.342 21/11/03,03:45:11,02,09,1, 11.9,1,1, 2.757, 10548.019, 284.052, 52676.337 21/11/03,03:45:11,03,09,1, 11.9,1,1, 2.757, 10548.032, 284.045, 52676.351 21/11/03,03:45:11,04,09,1, 11.9,1,1, 2.757, 10548.050, 284.058, 52676.354 21/11/03,03:45:11,05,09,1, 11.9,1,1, 2.757, 10548.040, 284.019, 52676.309 21/11/03,03:45:11,06,09,1, 11.9,1,1, 2.757, 10548.028, 284.048, 52676.335 21/11/03,03:45:11,07,09,1, 11.9,1,1, 2.757, 10548.021, 284.053, 52676.332 21/11/03,03:45:11,08,09,1, 11.9,1,1, 2.757, 10547.991, 284.045, 52676.341 21/11/03,03:45:11,09,09,1, 11.9,1,1, 2.757, 10548.018, 284.045, 52676.365 21/11/03,03:45:11,10,09,1, 11.9,1,1, 2.757, 10548.020, 284.035, 52676.349 21/11/03,03:45:11,11,09,1, 11.9,1,1, 2.757, 10548.027, 284.019, 52676.332 21/11/03,03:45:11,12,09,1, 11.9,1,1, 2.757, 10548.028, 284.046, 52676.354 21/11/03,03:45:11,13,09,1, 11.9,1,1, 2.757, 10548.012, 284.021, 52676.304 21/11/03,03:45:11,14,09,1, 11.9,1,1, 2.757, 10548.019, 284.035, 52676.372 21/11/03,03:45:11,15,09,1, 11.9,1,1, 2.757, 10548.021, 284.042, 52676.331 21/11/03,03:45:11,16,09,1, 11.9,1,1, 2.757, 10547.998, 284.056, 52676.364 21/11/03,03:45:11,17,09,1, 11.9,1,1, 2.757, 10548.010, 284.027, 52676.364 21/11/03,03:45:11,18,09,1, 11.9,1,1, 2.757, 10548.029, 284.074, 52676.358 21/11/03,03:45:11,19,09,1, 11.9,1,1, 2.757, 10548.012, 284.047, 52676.335 21/11/03,03:45:12,00,09,1, 11.9,1,1, 2.753, 10548.005, 284.047, 52676.335 21/11/03,03:45:12,01,09,1, 11.9,1,1, 2.753, 10548.039, 284.028, 52676.397 21/11/03,03:45:12,02,09,1, 11.9,1,1, 2.753, 10548.008, 284.029, 52676.369 21/11/03,03:45:12,03,09,1, 11.9,1,1, 2.753, 10548.021, 284.030, 52676.358 21/11/03,03:45:12,04,09,1, 11.9,1,1, 2.753, 10548.006, 284.027, 52676.343 21/11/03,03:45:12,05,09,1, 11.9,1,1, 2.753, 10548.006, 284.029, 52676.398 21/11/03,03:45:12,06,09,1, 11.9,1,1, 2.753, 10548.021, 284.018, 52676.340 21/11/03,03:45:12,07,09,1, 11.9,1,1, 2.753, 10548.038, 284.020, 52676.329 21/11/03,03:45:12,08,09,1, 11.9,1,1, 2.753, 10548.018, 284.021, 52676.348 21/11/03,03:45:12,09,09,1, 11.9,1,1, 2.753, 10548.016, 284.050, 52676.402 21/11/03,03:45:12,10,09,1, 11.9,1,1, 2.753, 10548.012, 284.010, 52676.347 21/11/03,03:45:12,11,09,1, 11.9,1,1, 2.753, 10547.990, 284.027, 52676.440 21/11/03,03:45:12,12,09,1, 11.9,1,1, 2.753, 10547.991, 284.019, 52676.371 21/11/03,03:45:12,13,09,1, 11.9,1,1, 2.753, 10548.007, 284.038, 52676.389 21/11/03,03:45:12,14,09,1, 11.9,1,1, 2.753, 10547.989, 284.021, 52676.403 21/11/03,03:45:12,15,09,1, 11.9,1,1, 2.753, 10547.988, 284.029, 52676.410 21/11/03,03:45:12,16,09,1, 11.9,1,1, 2.753, 10547.998, 283.998, 52676.374 21/11/03,03:45:12,17,09,1, 11.9,1,1, 2.753, 10547.982, 284.013, 52676.417 21/11/03,03:45:12,18,09,1, 11.9,1,1, 2.753, 10547.986, 284.030, 52676.402 21/11/03,03:45:12,19,09,1, 11.9,1,1, 2.753, 10547.957, 284.022, 52676.436 21/11/03,03:45:13,00,09,1, 11.9,1,1, 2.754, 10547.955, 284.022, 52676.436 21/11/03,03:45:13,01,09,1, 11.9,1,1, 2.754, 10547.945, 284.026, 52676.386 21/11/03,03:45:13,02,09,1, 11.9,1,1, 2.754, 10547.987, 284.023, 52676.442 21/11/03,03:45:13,03,09,1, 11.9,1,1, 2.754, 10547.970, 284.018, 52676.421 21/11/03,03:45:13,04,09,1, 11.9,1,1, 2.754, 10547.972, 284.009, 52676.174 21/11/03,03:45:13,05,09,1, 11.9,1,1, 2.754, 10547.962, 284.021, 52676.499 21/11/03,03:45:13,06,09,1, 11.9,1,1, 2.754, 10547.971, 284.033, 52676.452 21/11/03,03:45:13,07,09,1, 11.9,1,1, 2.754, 10547.952, 284.035, 52676.451 21/11/03,03:45:13,08,09,1, 11.9,1,1, 2.754, 10547.955, 284.049, 52676.462 21/11/03,03:45:13,09,09,1, 11.9,1,1, 2.754, 10547.948, 284.013, 52676.403 21/11/03,03:45:13,10,09,1, 11.9,1,1, 2.754, 10547.966, 284.059, 52676.420 21/11/03,03:45:13,11,09,1, 11.9,1,1, 2.754, 10547.937, 284.010, 52676.420 21/11/03,03:45:13,12,09,1, 11.9,1,1, 2.754, 10547.943, 284.065, 52676.452 21/11/03,03:45:13,13,09,1, 11.9,1,1, 2.754, 10547.937, 284.001, 52676.439 21/11/03,03:45:13,14,09,1, 11.9,1,1, 2.754, 10547.948, 284.027, 52676.464 21/11/03,03:45:13,15,09,1, 11.9,1,1, 2.754, 10547.942, 283.991, 52676.463 21/11/03,03:45:13,16,09,1, 11.9,1,1, 2.754, 10547.942, 284.031, 52676.443 21/11/03,03:45:13,17,09,1, 11.9,1,1, 2.754, 10547.947, 284.033, 52676.487 21/11/03,03:45:13,18,09,1, 11.9,1,1, 2.754, 10547.957, 284.023, 52676.452 21/11/03,03:45:13,19,09,1, 11.9,1,1, 2.754, 10547.934, 284.026, 52676.461 21/11/03,03:45:14,00,09,1, 11.8,1,1, 2.753, 10547.930, 284.026, 52676.461 21/11/03,03:45:14,01,09,1, 11.8,1,1, 2.753, 10547.923, 284.052, 52676.481 21/11/03,03:45:14,02,09,1, 11.8,1,1, 2.753, 10547.941, 284.019, 52676.474 21/11/03,03:45:14,03,09,1, 11.8,1,1, 2.753, 10547.936, 284.046, 52676.510 21/11/03,03:45:14,04,09,1, 11.8,1,1, 2.753, 10547.923, 284.017, 52676.462 21/11/03,03:45:14,05,09,1, 11.8,1,1, 2.753, 10547.904, 284.038, 52676.479 21/11/03,03:45:14,06,09,1, 11.8,1,1, 2.753, 10547.906, 284.017, 52676.424 21/11/03,03:45:14,07,09,1, 11.8,1,1, 2.753, 10547.880, 284.072, 52676.626 21/11/03,03:45:14,08,09,1, 11.8,1,1, 2.753, 10547.904, 284.005, 52676.449 21/11/03,03:45:14,09,09,1, 11.8,1,1, 2.753, 10547.925, 284.031, 52676.499 21/11/03,03:45:14,10,09,1, 11.8,1,1, 2.753, 10547.938, 284.008, 52676.319 21/11/03,03:45:14,11,09,1, 11.8,1,1, 2.753, 10547.937, 284.020, 52676.462 21/11/03,03:45:14,12,09,1, 11.8,1,1, 2.753, 10547.917, 284.001, 52676.467 21/11/03,03:45:14,13,09,1, 11.8,1,1, 2.753, 10547.917, 284.023, 52676.468 21/11/03,03:45:14,14,09,1, 11.8,1,1, 2.753, 10547.904, 284.021, 52676.515 21/11/03,03:45:14,15,09,1, 11.8,1,1, 2.753, 10547.914, 284.041, 52676.483 21/11/03,03:45:14,16,09,1, 11.8,1,1, 2.753, 10547.899, 284.031, 52676.513 21/11/03,03:45:14,17,09,1, 11.8,1,1, 2.753, 10547.927, 284.036, 52676.569 21/11/03,03:45:14,18,09,1, 11.8,1,1, 2.753, 10547.879, 284.031, 52676.553 21/11/03,03:45:14,19,09,1, 11.8,1,1, 2.753, 10547.879, 284.044, 52676.509 21/11/03,03:45:15,00,09,1, 11.9,1,1, 2.756, 10547.872, 284.044, 52676.509 21/11/03,03:45:15,01,09,1, 11.9,1,1, 2.756, 10547.878, 284.042, 52676.525 21/11/03,03:45:15,02,09,1, 11.9,1,1, 2.756, 10547.875, 284.065, 52676.515 21/11/03,03:45:15,03,09,1, 11.9,1,1, 2.756, 10547.882, 284.067, 52676.502 21/11/03,03:45:15,04,09,1, 11.9,1,1, 2.756, 10547.866, 284.040, 52676.513 21/11/03,03:45:15,05,09,1, 11.9,1,1, 2.756, 10547.857, 284.024, 52676.529 21/11/03,03:45:15,06,09,1, 11.9,1,1, 2.756, 10547.865, 284.028, 52676.511 21/11/03,03:45:15,07,09,1, 11.9,1,1, 2.756, 10547.872, 284.047, 52676.498 21/11/03,03:45:15,08,09,1, 11.9,1,1, 2.756, 10547.865, 284.064, 52676.547 21/11/03,03:45:15,09,09,1, 11.9,1,1, 2.756, 10547.876, 284.042, 52676.608 21/11/03,03:45:15,10,09,1, 11.9,1,1, 2.756, 10547.852, 284.043, 52676.574 21/11/03,03:45:15,11,09,1, 11.9,1,1, 2.756, 10547.882, 284.044, 52676.599 21/11/03,03:45:15,12,09,1, 11.9,1,1, 2.756, 10547.833, 284.037, 52676.444 21/11/03,03:45:15,13,09,1, 11.9,1,1, 2.756, 10547.829, 284.035, 52676.457 21/11/03,03:45:15,14,09,1, 11.9,1,1, 2.756, 10547.825, 284.070, 52676.490 21/11/03,03:45:15,15,09,1, 11.9,1,1, 2.756, 10547.822, 284.052, 52676.557 21/11/03,03:45:15,16,09,1, 11.9,1,1, 2.756, 10547.810, 284.061, 52676.579 21/11/03,03:45:15,17,09,1, 11.9,1,1, 2.756, 10547.833, 284.051, 52676.545 21/11/03,03:45:15,18,09,1, 11.9,1,1, 2.756, 10547.840, 284.055, 52676.575 21/11/03,03:45:15,19,09,1, 11.9,1,1, 2.756, 10547.836, 284.067, 52676.634 21/11/03,03:45:16,00,09,1, 11.9,1,1, 2.757, 10547.830, 284.067, 52676.634 21/11/03,03:45:16,01,09,1, 11.9,1,1, 2.757, 10547.832, 284.074, 52676.641 21/11/03,03:45:16,02,09,1, 11.9,1,1, 2.757, 10547.815, 284.083, 52676.560 21/11/03,03:45:16,03,09,1, 11.9,1,1, 2.757, 10547.823, 284.078, 52676.607 21/11/03,03:45:16,04,09,1, 11.9,1,1, 2.757, 10547.794, 284.057, 52676.568 21/11/03,03:45:16,05,09,1, 11.9,1,1, 2.757, 10547.809, 284.106, 52676.603 21/11/03,03:45:16,06,09,1, 11.9,1,1, 2.757, 10547.812, 284.054, 52676.608 21/11/03,03:45:16,07,09,1, 11.9,1,1, 2.757, 10547.794, 284.069, 52676.623 21/11/03,03:45:16,08,09,1, 11.9,1,1, 2.757, 10547.782, 284.049, 52676.618 21/11/03,03:45:16,09,09,1, 11.9,1,1, 2.757, 10547.796, 284.068, 52676.636 21/11/03,03:45:16,10,09,1, 11.9,1,1, 2.757, 10547.794, 284.060, 52676.592 21/11/03,03:45:16,11,09,1, 11.9,1,1, 2.757, 10547.790, 284.084, 52676.620 21/11/03,03:45:16,12,09,1, 11.9,1,1, 2.757, 10547.763, 284.076, 52676.617 21/11/03,03:45:16,13,09,1, 11.9,1,1, 2.757, 10547.777, 284.076, 52676.635 21/11/03,03:45:16,14,09,1, 11.9,1,1, 2.757, 10547.738, 284.087, 52676.584 21/11/03,03:45:16,15,09,1, 11.9,1,1, 2.757, 10547.749, 284.079, 52676.633 21/11/03,03:45:16,16,09,1, 11.9,1,1, 2.757, 10547.793, 284.085, 52676.591 21/11/03,03:45:16,17,09,1, 11.9,1,1, 2.757, 10547.755, 284.104, 52676.635 21/11/03,03:45:16,18,09,1, 11.9,1,1, 2.757, 10547.759, 284.115, 52676.623 21/11/03,03:45:16,19,09,1, 11.9,1,1, 2.757, 10547.763, 284.096, 52676.638 21/11/03,03:45:17,00,10,1, 11.9,1,1, 2.758, 10547.763, 284.096, 52676.638 21/11/03,03:45:17,01,10,1, 11.9,1,1, 2.758, 10547.746, 284.078, 52676.622 21/11/03,03:45:17,02,10,1, 11.9,1,1, 2.758, 10547.742, 284.122, 52676.662 21/11/03,03:45:17,03,10,1, 11.9,1,1, 2.758, 10547.749, 284.133, 52676.670 21/11/03,03:45:17,04,10,1, 11.9,1,1, 2.758, 10547.733, 284.135, 52676.665 21/11/03,03:45:17,05,10,1, 11.9,1,1, 2.758, 10547.717, 284.099, 52676.652 21/11/03,03:45:17,06,10,1, 11.9,1,1, 2.758, 10547.711, 284.139, 52676.657 21/11/03,03:45:17,07,10,1, 11.9,1,1, 2.758, 10547.733, 284.115, 52676.662 21/11/03,03:45:17,08,10,1, 11.9,1,1, 2.758, 10547.702, 284.132, 52676.660 21/11/03,03:45:17,09,10,1, 11.9,1,1, 2.758, 10547.687, 284.113, 52676.634 21/11/03,03:45:17,10,10,1, 11.9,1,1, 2.758, 10547.698, 284.128, 52676.675 21/11/03,03:45:17,11,10,1, 11.9,1,1, 2.758, 10547.688, 284.132, 52676.691 21/11/03,03:45:17,12,10,1, 11.9,1,1, 2.758, 10547.666, 284.124, 52676.695 21/11/03,03:45:17,13,10,1, 11.9,1,1, 2.758, 10547.673, 284.155, 52676.662 21/11/03,03:45:17,14,10,1, 11.9,1,1, 2.758, 10547.662, 284.159, 52676.698 21/11/03,03:45:17,15,10,1, 11.9,1,1, 2.758, 10547.693, 284.161, 52676.695 21/11/03,03:45:17,16,10,1, 11.9,1,1, 2.758, 10547.690, 284.161, 52676.658 21/11/03,03:45:17,17,10,1, 11.9,1,1, 2.758, 10547.690, 284.191, 52676.687 21/11/03,03:45:17,18,10,1, 11.9,1,1, 2.758, 10547.666, 284.155, 52676.696 21/11/03,03:45:17,19,10,1, 11.9,1,1, 2.758, 10547.665, 284.192, 52676.730 21/11/03,03:45:18,00,11,1, 11.9,1,1, 2.756, 10547.663, 284.192, 52676.730 21/11/03,03:45:18,01,11,1, 11.9,1,1, 2.756, 10547.665, 284.180, 52676.689 21/11/03,03:45:18,02,11,1, 11.9,1,1, 2.756, 10547.627, 284.165, 52676.656 21/11/03,03:45:18,03,11,1, 11.9,1,1, 2.756, 10547.660, 284.193, 52676.690 21/11/03,03:45:18,04,11,1, 11.9,1,1, 2.756, 10547.629, 284.167, 52676.685 21/11/03,03:45:18,05,11,1, 11.9,1,1, 2.756, 10547.633, 284.207, 52676.712 21/11/03,03:45:18,06,11,1, 11.9,1,1, 2.756, 10547.611, 284.167, 52676.654 21/11/03,03:45:18,07,11,1, 11.9,1,1, 2.756, 10547.616, 284.199, 52676.766 21/11/03,03:45:18,08,11,1, 11.9,1,1, 2.756, 10547.597, 284.212, 52676.748 21/11/03,03:45:18,09,11,1, 11.9,1,1, 2.756, 10547.582, 284.210, 52676.722 21/11/03,03:45:18,10,11,1, 11.9,1,1, 2.756, 10547.586, 284.215, 52676.738 21/11/03,03:45:18,11,11,1, 11.9,1,1, 2.756, 10547.573, 284.208, 52676.698 21/11/03,03:45:18,12,11,1, 11.9,1,1, 2.756, 10547.592, 284.252, 52676.720 21/11/03,03:45:18,13,11,1, 11.9,1,1, 2.756, 10547.580, 284.218, 52676.733 21/11/03,03:45:18,14,11,1, 11.9,1,1, 2.756, 10547.563, 284.241, 52676.746 21/11/03,03:45:18,15,11,1, 11.9,1,1, 2.756, 10547.567, 284.225, 52676.735 21/11/03,03:45:18,16,11,1, 11.9,1,1, 2.756, 10547.574, 284.246, 52676.725 21/11/03,03:45:18,17,11,1, 11.9,1,1, 2.756, 10547.572, 284.216, 52676.724 21/11/03,03:45:18,18,11,1, 11.9,1,1, 2.756, 10547.565, 284.240, 52676.751 21/11/03,03:45:18,19,11,1, 11.9,1,1, 2.756, 10547.542, 284.248, 52676.751 21/11/03,03:45:19,00,11,1, 11.9,1,1, 2.755, 10547.538, 284.248, 52676.751 21/11/03,03:45:19,01,11,1, 11.9,1,1, 2.755, 10547.560, 284.263, 52676.771 21/11/03,03:45:19,02,11,1, 11.9,1,1, 2.755, 10547.543, 284.275, 52676.754 21/11/03,03:45:19,03,11,1, 11.9,1,1, 2.755, 10547.526, 284.269, 52676.783 21/11/03,03:45:19,04,11,1, 11.9,1,1, 2.755, 10547.542, 284.287, 52676.785 21/11/03,03:45:19,05,11,1, 11.9,1,1, 2.755, 10547.508, 284.288, 52676.787 21/11/03,03:45:19,06,11,1, 11.9,1,1, 2.755, 10547.522, 284.307, 52676.783 21/11/03,03:45:19,07,11,1, 11.9,1,1, 2.755, 10547.528, 284.314, 52676.779 21/11/03,03:45:19,08,11,1, 11.9,1,1, 2.755, 10547.500, 284.278, 52676.806 21/11/03,03:45:19,09,11,1, 11.9,1,1, 2.755, 10547.496, 284.293, 52676.819 21/11/03,03:45:19,10,11,1, 11.9,1,1, 2.755, 10547.493, 284.286, 52676.795 21/11/03,03:45:19,11,11,1, 11.9,1,1, 2.755, 10547.501, 284.303, 52676.800 21/11/03,03:45:19,12,11,1, 11.9,1,1, 2.755, 10547.482, 284.309, 52676.823 21/11/03,03:45:19,13,11,1, 11.9,1,1, 2.755, 10547.496, 284.340, 52676.833 21/11/03,03:45:19,14,11,1, 11.9,1,1, 2.755, 10547.483, 284.309, 52676.842 21/11/03,03:45:19,15,11,1, 11.9,1,1, 2.755, 10547.460, 284.321, 52676.829 21/11/03,03:45:19,16,11,1, 11.9,1,1, 2.755, 10547.499, 284.337, 52677.036 21/11/03,03:45:19,17,11,1, 11.9,1,1, 2.755, 10547.484, 284.341, 52676.688 21/11/03,03:45:19,18,11,1, 11.9,1,1, 2.755, 10547.451, 284.349, 52676.759 21/11/03,03:45:19,19,11,1, 11.9,1,1, 2.755, 10547.453, 284.366, 52676.783 21/11/03,03:45:20,00,11,1, 11.9,1,1, 2.755, 10547.446, 284.366, 52676.783 21/11/03,03:45:20,01,11,1, 11.9,1,1, 2.755, 10547.478, 284.353, 52676.835 21/11/03,03:45:20,02,11,1, 11.9,1,1, 2.755, 10547.440, 284.349, 52676.840 21/11/03,03:45:20,03,11,1, 11.9,1,1, 2.755, 10547.443, 284.362, 52676.831 21/11/03,03:45:20,04,11,1, 11.9,1,1, 2.755, 10547.444, 284.384, 52676.841 21/11/03,03:45:20,05,11,1, 11.9,1,1, 2.755, 10547.444, 284.366, 52676.833 21/11/03,03:45:20,06,11,1, 11.9,1,1, 2.755, 10547.429, 284.371, 52676.823 21/11/03,03:45:20,07,11,1, 11.9,1,1, 2.755, 10547.429, 284.381, 52676.752 21/11/03,03:45:20,08,11,1, 11.9,1,1, 2.755, 10547.422, 284.406, 52676.879 21/11/03,03:45:20,09,11,1, 11.9,1,1, 2.755, 10547.408, 284.389, 52676.783 21/11/03,03:45:20,10,11,1, 11.9,1,1, 2.755, 10547.393, 284.422, 52676.821 21/11/03,03:45:20,11,11,1, 11.9,1,1, 2.755, 10547.396, 284.390, 52676.854 21/11/03,03:45:20,12,11,1, 11.9,1,1, 2.755, 10547.399, 284.422, 52676.879 21/11/03,03:45:20,13,11,1, 11.9,1,1, 2.755, 10547.390, 284.418, 52676.874 21/11/03,03:45:20,14,11,1, 11.9,1,1, 2.755, 10547.380, 284.410, 52676.877 21/11/03,03:45:20,15,11,1, 11.9,1,1, 2.755, 10547.360, 284.408, 52676.861 21/11/03,03:45:20,16,11,1, 11.9,1,1, 2.755, 10547.370, 284.426, 52676.895 21/11/03,03:45:20,17,11,1, 11.9,1,1, 2.755, 10547.336, 284.412, 52676.917 21/11/03,03:45:20,18,11,1, 11.9,1,1, 2.755, 10547.358, 284.443, 52676.870 21/11/03,03:45:20,19,11,1, 11.9,1,1, 2.755, 10547.374, 284.472, 52676.922 21/11/03,03:45:21,00,11,1, 11.9,1,1, 2.758, 10547.371, 284.472, 52676.922 21/11/03,03:45:21,01,11,1, 11.9,1,1, 2.758, 10547.352, 284.476, 52676.940 21/11/03,03:45:21,02,11,1, 11.9,1,1, 2.758, 10547.346, 284.450, 52676.939 21/11/03,03:45:21,03,11,1, 11.9,1,1, 2.758, 10547.353, 284.456, 52676.926 21/11/03,03:45:21,04,11,1, 11.9,1,1, 2.758, 10547.340, 284.477, 52676.923 21/11/03,03:45:21,05,11,1, 11.9,1,1, 2.758, 10547.333, 284.516, 52676.940 21/11/03,03:45:21,06,11,1, 11.9,1,1, 2.758, 10547.313, 284.471, 52676.898 21/11/03,03:45:21,07,11,1, 11.9,1,1, 2.758, 10547.340, 284.505, 52676.940 21/11/03,03:45:21,08,11,1, 11.9,1,1, 2.758, 10547.324, 284.486, 52676.973 21/11/03,03:45:21,09,11,1, 11.9,1,1, 2.758, 10547.326, 284.508, 52676.974 21/11/03,03:45:21,10,11,1, 11.9,1,1, 2.758, 10547.313, 284.494, 52676.951 21/11/03,03:45:21,11,11,1, 11.9,1,1, 2.758, 10547.320, 284.507, 52676.966 21/11/03,03:45:21,12,11,1, 11.9,1,1, 2.758, 10547.332, 284.502, 52676.999 21/11/03,03:45:21,13,11,1, 11.9,1,1, 2.758, 10547.271, 284.525, 52676.946 21/11/03,03:45:21,14,11,1, 11.9,1,1, 2.758, 10547.262, 284.519, 52676.981 21/11/03,03:45:21,15,11,1, 11.9,1,1, 2.758, 10547.289, 284.526, 52676.967 21/11/03,03:45:21,16,11,1, 11.9,1,1, 2.758, 10547.282, 284.524, 52676.943 21/11/03,03:45:21,17,11,1, 11.9,1,1, 2.758, 10547.266, 284.544, 52676.942 21/11/03,03:45:21,18,11,1, 11.9,1,1, 2.758, 10547.278, 284.547, 52677.001 21/11/03,03:45:21,19,11,1, 11.9,1,1, 2.758, 10547.246, 284.570, 52676.971 21/11/03,03:45:22,00,10,1, 11.8,1,1, 2.758, 10547.246, 284.570, 52676.971 21/11/03,03:45:22,01,10,1, 11.8,1,1, 2.758, 10547.283, 284.538, 52676.692 21/11/03,03:45:22,02,10,1, 11.8,1,1, 2.758, 10547.204, 284.581, 52676.975 21/11/03,03:45:22,03,10,1, 11.8,1,1, 2.758, 10547.247, 284.575, 52677.020 21/11/03,03:45:22,04,10,1, 11.8,1,1, 2.758, 10547.238, 284.605, 52677.019 21/11/03,03:45:22,05,10,1, 11.8,1,1, 2.758, 10547.194, 284.571, 52676.976 21/11/03,03:45:22,06,10,1, 11.8,1,1, 2.758, 10547.243, 284.581, 52676.960 21/11/03,03:45:22,07,10,1, 11.8,1,1, 2.758, 10547.239, 284.576, 52677.029 21/11/03,03:45:22,08,10,1, 11.8,1,1, 2.758, 10547.213, 284.606, 52676.976 21/11/03,03:45:22,09,10,1, 11.8,1,1, 2.758, 10547.202, 284.587, 52676.998 21/11/03,03:45:22,10,10,1, 11.8,1,1, 2.758, 10547.214, 284.619, 52676.987 21/11/03,03:45:22,11,10,1, 11.8,1,1, 2.758, 10547.227, 284.611, 52677.017 21/11/03,03:45:22,12,10,1, 11.8,1,1, 2.758, 10547.202, 284.629, 52676.994 21/11/03,03:45:22,13,10,1, 11.8,1,1, 2.758, 10547.175, 284.632, 52676.989 21/11/03,03:45:22,14,10,1, 11.8,1,1, 2.758, 10547.184, 284.629, 52677.014 21/11/03,03:45:22,15,10,1, 11.8,1,1, 2.758, 10547.188, 284.665, 52677.011 21/11/03,03:45:22,16,10,1, 11.8,1,1, 2.758, 10547.216, 284.638, 52677.026 21/11/03,03:45:22,17,10,1, 11.8,1,1, 2.758, 10547.163, 284.664, 52677.018 21/11/03,03:45:22,18,10,1, 11.8,1,1, 2.758, 10547.159, 284.654, 52677.041 21/11/03,03:45:22,19,10,1, 11.8,1,1, 2.758, 10547.159, 284.680, 52676.997 21/11/03,03:45:23,00,10,1, 11.9,1,1, 2.755, 10547.154, 284.680, 52676.997 21/11/03,03:45:23,01,10,1, 11.9,1,1, 2.755, 10547.133, 284.679, 52676.999 21/11/03,03:45:23,02,10,1, 11.9,1,1, 2.755, 10547.139, 284.667, 52676.998 21/11/03,03:45:23,03,10,1, 11.9,1,1, 2.755, 10547.156, 284.670, 52677.034 21/11/03,03:45:23,04,10,1, 11.9,1,1, 2.755, 10547.148, 284.679, 52677.019 21/11/03,03:45:23,05,10,1, 11.9,1,1, 2.755, 10547.144, 284.676, 52677.001 21/11/03,03:45:23,06,10,1, 11.9,1,1, 2.755, 10547.105, 284.708, 52677.020 21/11/03,03:45:23,07,10,1, 11.9,1,1, 2.755, 10547.122, 284.712, 52677.065 21/11/03,03:45:23,08,10,1, 11.9,1,1, 2.755, 10547.112, 284.709, 52677.044 21/11/03,03:45:23,09,10,1, 11.9,1,1, 2.755, 10547.094, 284.706, 52677.046 21/11/03,03:45:23,10,10,1, 11.9,1,1, 2.755, 10547.100, 284.714, 52677.056 21/11/03,03:45:23,11,10,1, 11.9,1,1, 2.755, 10547.084, 284.731, 52677.034 21/11/03,03:45:23,12,10,1, 11.9,1,1, 2.755, 10547.099, 284.751, 52677.078 21/11/03,03:45:23,13,10,1, 11.9,1,1, 2.755, 10547.078, 284.719, 52677.081 21/11/03,03:45:23,14,10,1, 11.9,1,1, 2.755, 10547.100, 284.736, 52676.977 21/11/03,03:45:23,15,10,1, 11.9,1,1, 2.755, 10547.055, 284.732, 52677.015 21/11/03,03:45:23,16,10,1, 11.9,1,1, 2.755, 10547.079, 284.746, 52677.079 21/11/03,03:45:23,17,10,1, 11.9,1,1, 2.755, 10547.069, 284.731, 52677.048 21/11/03,03:45:23,18,10,1, 11.9,1,1, 2.755, 10547.075, 284.772, 52677.076 21/11/03,03:45:23,19,10,1, 11.9,1,1, 2.755, 10547.086, 284.766, 52677.084 21/11/03,03:45:24,00,10,1, 11.9,1,1, 2.757, 10547.079, 284.766, 52677.084 21/11/03,03:45:24,01,10,1, 11.9,1,1, 2.757, 10547.049, 284.804, 52677.065 21/11/03,03:45:24,02,10,1, 11.9,1,1, 2.757, 10547.024, 284.760, 52677.109 21/11/03,03:45:24,03,10,1, 11.9,1,1, 2.757, 10547.034, 284.774, 52677.091 21/11/03,03:45:24,04,10,1, 11.9,1,1, 2.757, 10547.024, 284.807, 52677.085 21/11/03,03:45:24,05,10,1, 11.9,1,1, 2.757, 10547.026, 284.798, 52677.114 21/11/03,03:45:24,06,10,1, 11.9,1,1, 2.757, 10547.012, 284.802, 52677.099 21/11/03,03:45:24,07,10,1, 11.9,1,1, 2.757, 10547.010, 284.833, 52677.140 21/11/03,03:45:24,08,10,1, 11.9,1,1, 2.757, 10547.013, 284.799, 52677.123 21/11/03,03:45:24,09,10,1, 11.9,1,1, 2.757, 10547.005, 284.822, 52677.127 21/11/03,03:45:24,10,10,1, 11.9,1,1, 2.757, 10546.963, 284.809, 52677.094 21/11/03,03:45:24,11,10,1, 11.9,1,1, 2.757, 10546.953, 284.834, 52677.099 21/11/03,03:45:24,12,10,1, 11.9,1,1, 2.757, 10546.953, 284.818, 52677.128 21/11/03,03:45:24,13,10,1, 11.9,1,1, 2.757, 10546.953, 284.824, 52677.098 21/11/03,03:45:24,14,10,1, 11.9,1,1, 2.757, 10546.952, 284.820, 52677.098 21/11/03,03:45:24,15,10,1, 11.9,1,1, 2.757, 10546.945, 284.851, 52677.095 21/11/03,03:45:24,16,10,1, 11.9,1,1, 2.757, 10546.946, 284.860, 52677.107 21/11/03,03:45:24,17,10,1, 11.9,1,1, 2.757, 10546.950, 284.873, 52677.166 21/11/03,03:45:24,18,10,1, 11.9,1,1, 2.757, 10546.937, 284.871, 52677.124 21/11/03,03:45:24,19,10,1, 11.9,1,1, 2.757, 10546.949, 284.877, 52677.147 21/11/03,03:45:25,00,10,1, 11.9,1,1, 2.758, 10546.945, 284.877, 52677.147 21/11/03,03:45:25,01,10,1, 11.9,1,1, 2.758, 10546.936, 284.895, 52677.154 21/11/03,03:45:25,02,10,1, 11.9,1,1, 2.758, 10546.923, 284.876, 52677.129 21/11/03,03:45:25,03,10,1, 11.9,1,1, 2.758, 10546.915, 284.923, 52677.166 21/11/03,03:45:25,04,10,1, 11.9,1,1, 2.758, 10546.905, 284.909, 52677.142 21/11/03,03:45:25,05,10,1, 11.9,1,1, 2.758, 10546.883, 284.913, 52677.137 21/11/03,03:45:25,06,10,1, 11.9,1,1, 2.758, 10546.903, 284.946, 52677.197 21/11/03,03:45:25,07,10,1, 11.9,1,1, 2.758, 10546.897, 284.958, 52677.108 21/11/03,03:45:25,08,10,1, 11.9,1,1, 2.758, 10546.872, 284.961, 52677.142 21/11/03,03:45:25,09,10,1, 11.9,1,1, 2.758, 10546.890, 284.949, 52677.129 21/11/03,03:45:25,10,10,1, 11.9,1,1, 2.758, 10546.883, 284.984, 52677.131 21/11/03,03:45:25,11,10,1, 11.9,1,1, 2.758, 10546.871, 284.952, 52677.127 21/11/03,03:45:25,12,10,1, 11.9,1,1, 2.758, 10546.870, 284.970, 52677.155 21/11/03,03:45:25,13,10,1, 11.9,1,1, 2.758, 10546.878, 284.994, 52677.172 21/11/03,03:45:25,14,10,1, 11.9,1,1, 2.758, 10546.848, 284.969, 52677.154 21/11/03,03:45:25,15,10,1, 11.9,1,1, 2.758, 10546.840, 284.977, 52677.124 21/11/03,03:45:25,16,10,1, 11.9,1,1, 2.758, 10546.852, 284.978, 52677.026 21/11/03,03:45:25,17,10,1, 11.9,1,1, 2.758, 10546.861, 285.020, 52677.150 21/11/03,03:45:25,18,10,1, 11.9,1,1, 2.758, 10546.817, 284.989, 52677.137 21/11/03,03:45:25,19,10,1, 11.9,1,1, 2.758, 10546.825, 285.042, 52677.206 21/11/03,03:45:26,00,10,1, 11.8,1,1, 2.756, 10546.820, 285.042, 52677.206 21/11/03,03:45:26,01,10,1, 11.8,1,1, 2.756, 10546.825, 285.046, 52677.169 21/11/03,03:45:26,02,10,1, 11.8,1,1, 2.756, 10546.826, 285.039, 52677.164 21/11/03,03:45:26,03,10,1, 11.8,1,1, 2.756, 10546.798, 285.057, 52677.201 21/11/03,03:45:26,04,10,1, 11.8,1,1, 2.756, 10546.772, 285.077, 52677.197 21/11/03,03:45:26,05,10,1, 11.8,1,1, 2.756, 10546.781, 285.069, 52677.202 21/11/03,03:45:26,06,10,1, 11.8,1,1, 2.756, 10546.780, 285.076, 52677.167 21/11/03,03:45:26,07,10,1, 11.8,1,1, 2.756, 10546.777, 285.061, 52677.208 21/11/03,03:45:26,08,10,1, 11.8,1,1, 2.756, 10546.771, 285.083, 52677.182 21/11/03,03:45:26,09,10,1, 11.8,1,1, 2.756, 10546.764, 285.104, 52677.204 21/11/03,03:45:26,10,10,1, 11.8,1,1, 2.756, 10546.775, 285.092, 52677.218 21/11/03,03:45:26,11,10,1, 11.8,1,1, 2.756, 10546.768, 285.082, 52677.222 21/11/03,03:45:26,12,10,1, 11.8,1,1, 2.756, 10546.747, 285.111, 52677.202 21/11/03,03:45:26,13,10,1, 11.8,1,1, 2.756, 10546.732, 285.138, 52677.203 21/11/03,03:45:26,14,10,1, 11.8,1,1, 2.756, 10546.733, 285.164, 52677.238 21/11/03,03:45:26,15,10,1, 11.8,1,1, 2.756, 10546.721, 285.155, 52677.232 21/11/03,03:45:26,16,10,1, 11.8,1,1, 2.756, 10546.699, 285.170, 52677.214 21/11/03,03:45:26,17,10,1, 11.8,1,1, 2.756, 10546.708, 285.170, 52677.227 21/11/03,03:45:26,18,10,1, 11.8,1,1, 2.756, 10546.699, 285.181, 52677.265 21/11/03,03:45:26,19,10,1, 11.8,1,1, 2.756, 10546.704, 285.175, 52677.254 21/11/03,03:45:27,00,10,1, 11.8,1,1, 2.757, 10546.703, 285.175, 52677.254 21/11/03,03:45:27,01,10,1, 11.8,1,1, 2.757, 10546.715, 285.201, 52677.250 21/11/03,03:45:27,02,10,1, 11.8,1,1, 2.757, 10546.716, 285.206, 52677.236 21/11/03,03:45:27,03,10,1, 11.8,1,1, 2.757, 10546.688, 285.221, 52677.228 21/11/03,03:45:27,04,10,1, 11.8,1,1, 2.757, 10546.677, 285.202, 52677.220 21/11/03,03:45:27,05,10,1, 11.8,1,1, 2.757, 10546.676, 285.253, 52677.253 21/11/03,03:45:27,06,10,1, 11.8,1,1, 2.757, 10546.675, 285.229, 52677.239 21/11/03,03:45:27,07,10,1, 11.8,1,1, 2.757, 10546.665, 285.238, 52677.225 21/11/03,03:45:27,08,10,1, 11.8,1,1, 2.757, 10546.672, 285.241, 52677.213 21/11/03,03:45:27,09,10,1, 11.8,1,1, 2.757, 10546.651, 285.280, 52677.246 21/11/03,03:45:27,10,10,1, 11.8,1,1, 2.757, 10546.682, 285.252, 52677.265 21/11/03,03:45:27,11,10,1, 11.8,1,1, 2.757, 10546.661, 285.289, 52677.354 21/11/03,03:45:27,12,10,1, 11.8,1,1, 2.757, 10546.655, 285.270, 52677.210 21/11/03,03:45:27,13,10,1, 11.8,1,1, 2.757, 10546.643, 285.287, 52677.206 21/11/03,03:45:27,14,10,1, 11.8,1,1, 2.757, 10546.655, 285.281, 52677.296 21/11/03,03:45:27,15,10,1, 11.8,1,1, 2.757, 10546.636, 285.298, 52677.246 21/11/03,03:45:27,16,10,1, 11.8,1,1, 2.757, 10546.638, 285.310, 52677.236 21/11/03,03:45:27,17,10,1, 11.8,1,1, 2.757, 10546.628, 285.318, 52677.233 21/11/03,03:45:27,18,10,1, 11.8,1,1, 2.757, 10546.618, 285.331, 52677.255 21/11/03,03:45:27,19,10,1, 11.8,1,1, 2.757, 10546.621, 285.327, 52677.250 21/11/03,03:45:28,00,10,1, 11.9,1,1, 2.755, 10546.620, 285.327, 52677.250 21/11/03,03:45:28,01,10,1, 11.9,1,1, 2.755, 10546.581, 285.342, 52677.218 21/11/03,03:45:28,02,10,1, 11.9,1,1, 2.755, 10546.593, 285.343, 52677.273 21/11/03,03:45:28,03,10,1, 11.9,1,1, 2.755, 10546.576, 285.331, 52677.261 21/11/03,03:45:28,04,10,1, 11.9,1,1, 2.755, 10546.581, 285.380, 52677.260 21/11/03,03:45:28,05,10,1, 11.9,1,1, 2.755, 10546.544, 285.356, 52677.259 21/11/03,03:45:28,06,10,1, 11.9,1,1, 2.755, 10546.591, 285.360, 52677.232 21/11/03,03:45:28,07,10,1, 11.9,1,1, 2.755, 10546.578, 285.372, 52677.260 21/11/03,03:45:28,08,10,1, 11.9,1,1, 2.755, 10546.566, 285.386, 52677.277 21/11/03,03:45:28,09,10,1, 11.9,1,1, 2.755, 10546.569, 285.372, 52677.281 21/11/03,03:45:28,10,10,1, 11.9,1,1, 2.755, 10546.557, 285.416, 52677.277 21/11/03,03:45:28,11,10,1, 11.9,1,1, 2.755, 10546.562, 285.408, 52677.305 21/11/03,03:45:28,12,10,1, 11.9,1,1, 2.755, 10546.541, 285.405, 52677.304 21/11/03,03:45:28,13,10,1, 11.9,1,1, 2.755, 10546.530, 285.427, 52677.255 21/11/03,03:45:28,14,10,1, 11.9,1,1, 2.755, 10546.541, 285.430, 52677.304 21/11/03,03:45:28,15,10,1, 11.9,1,1, 2.755, 10546.527, 285.444, 52677.246 21/11/03,03:45:28,16,10,1, 11.9,1,1, 2.755, 10546.524, 285.456, 52677.291 21/11/03,03:45:28,17,10,1, 11.9,1,1, 2.755, 10546.535, 285.442, 52677.286 21/11/03,03:45:28,18,10,1, 11.9,1,1, 2.755, 10546.543, 285.425, 52677.269 21/11/03,03:45:28,19,10,1, 11.9,1,1, 2.755, 10546.520, 285.452, 52677.267 21/11/03,03:45:29,00,10,1, 11.8,1,1, 2.757, 10546.520, 285.452, 52677.267 21/11/03,03:45:29,01,10,1, 11.8,1,1, 2.757, 10546.521, 285.456, 52677.270 21/11/03,03:45:29,02,10,1, 11.8,1,1, 2.757, 10546.511, 285.478, 52677.277 21/11/03,03:45:29,03,10,1, 11.8,1,1, 2.757, 10546.508, 285.468, 52677.296 21/11/03,03:45:29,04,10,1, 11.8,1,1, 2.757, 10546.516, 285.459, 52677.283 21/11/03,03:45:29,05,10,1, 11.8,1,1, 2.757, 10546.483, 285.487, 52677.119 21/11/03,03:45:29,06,10,1, 11.8,1,1, 2.757, 10546.485, 285.491, 52677.371 21/11/03,03:45:29,07,10,1, 11.8,1,1, 2.757, 10546.498, 285.485, 52677.338 21/11/03,03:45:29,08,10,1, 11.8,1,1, 2.757, 10546.494, 285.508, 52677.310 21/11/03,03:45:29,09,10,1, 11.8,1,1, 2.757, 10546.492, 285.472, 52677.325 21/11/03,03:45:29,10,10,1, 11.8,1,1, 2.757, 10546.483, 285.534, 52677.301 21/11/03,03:45:29,11,10,1, 11.8,1,1, 2.757, 10546.499, 285.515, 52677.286 21/11/03,03:45:29,12,10,1, 11.8,1,1, 2.757, 10546.490, 285.560, 52677.305 21/11/03,03:45:29,13,10,1, 11.8,1,1, 2.757, 10546.471, 285.513, 52677.257 21/11/03,03:45:29,14,10,1, 11.8,1,1, 2.757, 10546.505, 285.567, 52677.311 21/11/03,03:45:29,15,10,1, 11.8,1,1, 2.757, 10546.455, 285.541, 52677.250 21/11/03,03:45:29,16,10,1, 11.8,1,1, 2.757, 10546.502, 285.556, 52677.303 21/11/03,03:45:29,17,10,1, 11.8,1,1, 2.757, 10546.462, 285.566, 52677.295 21/11/03,03:45:29,18,10,1, 11.8,1,1, 2.757, 10546.463, 285.582, 52677.273 21/11/03,03:45:29,19,10,1, 11.8,1,1, 2.757, 10546.471, 285.565, 52677.297 21/11/03,03:45:30,00,09,1, 11.9,1,1, 2.755, 10546.470, 285.565, 52677.297 21/11/03,03:45:30,01,09,1, 11.9,1,1, 2.755, 10546.461, 285.574, 52677.263 21/11/03,03:45:30,02,09,1, 11.9,1,1, 2.755, 10546.455, 285.561, 52677.276 21/11/03,03:45:30,03,09,1, 11.9,1,1, 2.755, 10546.470, 285.579, 52677.244 21/11/03,03:45:30,04,09,1, 11.9,1,1, 2.755, 10546.420, 285.600, 52677.415 21/11/03,03:45:30,05,09,1, 11.9,1,1, 2.755, 10546.476, 285.615, 52677.320 21/11/03,03:45:30,06,09,1, 11.9,1,1, 2.755, 10546.454, 285.575, 52677.306 21/11/03,03:45:30,07,09,1, 11.9,1,1, 2.755, 10546.457, 285.601, 52677.311 21/11/03,03:45:30,08,09,1, 11.9,1,1, 2.755, 10546.468, 285.551, 52677.273 21/11/03,03:45:30,09,09,1, 11.9,1,1, 2.755, 10546.484, 285.607, 52677.339 21/11/03,03:45:30,10,09,1, 11.9,1,1, 2.755, 10546.466, 285.606, 52677.400 21/11/03,03:45:30,11,09,1, 11.9,1,1, 2.755, 10546.463, 285.596, 52677.252 21/11/03,03:45:30,12,09,1, 11.9,1,1, 2.755, 10546.462, 285.610, 52677.273 21/11/03,03:45:30,13,09,1, 11.9,1,1, 2.755, 10546.475, 285.600, 52677.286 21/11/03,03:45:30,14,09,1, 11.9,1,1, 2.755, 10546.471, 285.602, 52677.269 21/11/03,03:45:30,15,09,1, 11.9,1,1, 2.755, 10546.449, 285.576, 52677.247 21/11/03,03:45:30,16,09,1, 11.9,1,1, 2.755, 10546.467, 285.617, 52677.303 21/11/03,03:45:30,17,09,1, 11.9,1,1, 2.755, 10546.452, 285.600, 52677.312 21/11/03,03:45:30,18,09,1, 11.9,1,1, 2.755, 10546.430, 285.634, 52677.300 21/11/03,03:45:30,19,09,1, 11.9,1,1, 2.755, 10546.474, 285.618, 52677.320 21/11/03,03:45:31,00,09,1, 11.9,1,1, 2.755, 10546.470, 285.618, 52677.320 21/11/03,03:45:31,01,09,1, 11.9,1,1, 2.755, 10546.470, 285.653, 52677.301 21/11/03,03:45:31,02,09,1, 11.9,1,1, 2.755, 10546.476, 285.640, 52677.316 21/11/03,03:45:31,03,09,1, 11.9,1,1, 2.755, 10546.452, 285.637, 52677.250 21/11/03,03:45:31,04,09,1, 11.9,1,1, 2.755, 10546.463, 285.645, 52677.300 21/11/03,03:45:31,05,09,1, 11.9,1,1, 2.755, 10546.453, 285.638, 52677.284 21/11/03,03:45:31,06,09,1, 11.9,1,1, 2.755, 10546.443, 285.625, 52677.267 21/11/03,03:45:31,07,09,1, 11.9,1,1, 2.755, 10546.457, 285.656, 52677.271 21/11/03,03:45:31,08,09,1, 11.9,1,1, 2.755, 10546.420, 285.673, 52677.512 21/11/03,03:45:31,09,09,1, 11.9,1,1, 2.755, 10546.494, 285.684, 52677.320 21/11/03,03:45:31,10,09,1, 11.9,1,1, 2.755, 10546.488, 285.635, 52677.245 21/11/03,03:45:31,11,09,1, 11.9,1,1, 2.755, 10546.478, 285.651, 52677.281 21/11/03,03:45:31,12,09,1, 11.9,1,1, 2.755, 10546.466, 285.663, 52677.273 21/11/03,03:45:31,13,09,1, 11.9,1,1, 2.755, 10546.455, 285.670, 52677.257 21/11/03,03:45:31,14,09,1, 11.9,1,1, 2.755, 10546.437, 285.671, 52677.312 21/11/03,03:45:31,15,09,1, 11.9,1,1, 2.755, 10546.452, 285.679, 52677.279 21/11/03,03:45:31,16,09,1, 11.9,1,1, 2.755, 10546.446, 285.671, 52677.295 21/11/03,03:45:31,17,09,1, 11.9,1,1, 2.755, 10546.488, 285.705, 52677.316 21/11/03,03:45:31,18,09,1, 11.9,1,1, 2.755, 10546.472, 285.668, 52677.318 21/11/03,03:45:31,19,09,1, 11.9,1,1, 2.755, 10546.479, 285.686, 52677.281 21/11/03,03:45:32,00,09,1, 11.9,1,1, 2.755, 10546.478, 285.686, 52677.281 21/11/03,03:45:32,01,09,1, 11.9,1,1, 2.755, 10546.463, 285.678, 52677.266 21/11/03,03:45:32,02,09,1, 11.9,1,1, 2.755, 10546.507, 285.723, 52677.316 21/11/03,03:45:32,03,09,1, 11.9,1,1, 2.755, 10546.477, 285.683, 52677.262 21/11/03,03:45:32,04,09,1, 11.9,1,1, 2.755, 10546.486, 285.727, 52677.303 21/11/03,03:45:32,05,09,1, 11.9,1,1, 2.755, 10546.488, 285.703, 52677.236 21/11/03,03:45:32,06,09,1, 11.9,1,1, 2.755, 10546.489, 285.720, 52677.292 21/11/03,03:45:32,07,09,1, 11.9,1,1, 2.755, 10546.474, 285.702, 52677.226 21/11/03,03:45:32,08,09,1, 11.9,1,1, 2.755, 10546.500, 285.710, 52677.250 21/11/03,03:45:32,09,09,1, 11.9,1,1, 2.755, 10546.487, 285.710, 52677.261 21/11/03,03:45:32,10,09,1, 11.9,1,1, 2.755, 10546.507, 285.713, 52677.254 21/11/03,03:45:32,11,09,1, 11.9,1,1, 2.755, 10546.479, 285.733, 52677.274 21/11/03,03:45:32,12,09,1, 11.9,1,1, 2.755, 10546.533, 285.748, 52677.267 21/11/03,03:45:32,13,09,1, 11.9,1,1, 2.755, 10546.506, 285.707, 52677.258 21/11/03,03:45:32,14,09,1, 11.9,1,1, 2.755, 10546.507, 285.700, 52677.229 21/11/03,03:45:32,15,09,1, 11.9,1,1, 2.755, 10546.492, 285.723, 52677.257 21/11/03,03:45:32,16,09,1, 11.9,1,1, 2.755, 10546.503, 285.681, 52677.201 21/11/03,03:45:32,17,09,1, 11.9,1,1, 2.755, 10546.545, 285.766, 52677.295 21/11/03,03:45:32,18,09,1, 11.9,1,1, 2.755, 10546.500, 285.731, 52677.356 21/11/03,03:45:32,19,09,1, 11.9,1,1, 2.755, 10546.562, 285.764, 52677.207 21/11/03,03:45:33,00,09,1, 11.8,1,1, 2.755, 10546.561, 285.764, 52677.207 21/11/03,03:45:33,01,09,1, 11.8,1,1, 2.755, 10546.541, 285.711, 52677.217 21/11/03,03:45:33,02,09,1, 11.8,1,1, 2.755, 10546.547, 285.745, 52677.245 21/11/03,03:45:33,03,09,1, 11.8,1,1, 2.755, 10546.522, 285.723, 52677.234 21/11/03,03:45:33,04,09,1, 11.8,1,1, 2.755, 10546.535, 285.750, 52677.241 21/11/03,03:45:33,05,09,1, 11.8,1,1, 2.755, 10546.535, 285.753, 52677.259 21/11/03,03:45:33,06,09,1, 11.8,1,1, 2.755, 10546.550, 285.736, 52677.232 21/11/03,03:45:33,07,09,1, 11.8,1,1, 2.755, 10546.547, 285.740, 52677.253 21/11/03,03:45:33,08,09,1, 11.8,1,1, 2.755, 10546.525, 285.739, 52677.198 21/11/03,03:45:33,09,09,1, 11.8,1,1, 2.755, 10546.541, 285.741, 52677.228 21/11/03,03:45:33,10,09,1, 11.8,1,1, 2.755, 10546.583, 285.790, 52677.249 21/11/03,03:45:33,11,09,1, 11.8,1,1, 2.755, 10546.582, 285.771, 52677.266 21/11/03,03:45:33,12,09,1, 11.8,1,1, 2.755, 10546.578, 285.810, 52677.273 21/11/03,03:45:33,13,09,1, 11.8,1,1, 2.755, 10546.535, 285.774, 52677.389 21/11/03,03:45:33,14,09,1, 11.8,1,1, 2.755, 10546.531, 285.797, 52677.243 21/11/03,03:45:33,15,09,1, 11.8,1,1, 2.755, 10546.553, 285.766, 52677.195 21/11/03,03:45:33,16,09,1, 11.8,1,1, 2.755, 10546.561, 285.768, 52677.259 21/11/03,03:45:33,17,09,1, 11.8,1,1, 2.755, 10546.591, 285.794, 52677.232 21/11/03,03:45:33,18,09,1, 11.8,1,1, 2.755, 10546.593, 285.758, 52677.209 21/11/03,03:45:33,19,09,1, 11.8,1,1, 2.755, 10546.602, 285.782, 52677.271 21/11/03,03:45:34,00,09,1, 11.9,1,1, 2.756, 10546.595, 285.782, 52677.271 21/11/03,03:45:34,01,09,1, 11.9,1,1, 2.756, 10546.610, 285.797, 52677.221 21/11/03,03:45:34,02,09,1, 11.9,1,1, 2.756, 10546.645, 285.774, 52677.231 21/11/03,03:45:34,03,09,1, 11.9,1,1, 2.756, 10546.644, 285.829, 52677.251 21/11/03,03:45:34,04,09,1, 11.9,1,1, 2.756, 10546.623, 285.817, 52677.210 21/11/03,03:45:34,05,09,1, 11.9,1,1, 2.756, 10546.653, 285.827, 52677.245 21/11/03,03:45:34,06,09,1, 11.9,1,1, 2.756, 10546.657, 285.809, 52677.232 21/11/03,03:45:34,07,09,1, 11.9,1,1, 2.756, 10546.643, 285.818, 52677.158 21/11/03,03:45:34,08,09,1, 11.9,1,1, 2.756, 10546.666, 285.823, 52677.218 21/11/03,03:45:34,09,09,1, 11.9,1,1, 2.756, 10546.673, 285.817, 52677.211 21/11/03,03:45:34,10,09,1, 11.9,1,1, 2.756, 10546.671, 285.813, 52677.249 21/11/03,03:45:34,11,09,1, 11.9,1,1, 2.756, 10546.662, 285.786, 52677.178 21/11/03,03:45:34,12,09,1, 11.9,1,1, 2.756, 10546.679, 285.807, 52677.225 21/11/03,03:45:34,13,09,1, 11.9,1,1, 2.756, 10546.668, 285.788, 52677.163 21/11/03,03:45:34,14,09,1, 11.9,1,1, 2.756, 10546.673, 285.801, 52677.203 21/11/03,03:45:34,15,09,1, 11.9,1,1, 2.756, 10546.666, 285.769, 52677.166 21/11/03,03:45:34,16,09,1, 11.9,1,1, 2.756, 10546.696, 285.786, 52677.200 21/11/03,03:45:34,17,09,1, 11.9,1,1, 2.756, 10546.682, 285.749, 52677.205 21/11/03,03:45:34,18,09,1, 11.9,1,1, 2.756, 10546.690, 285.778, 52677.235 21/11/03,03:45:34,19,09,1, 11.9,1,1, 2.756, 10546.695, 285.793, 52677.210 21/11/03,03:45:35,00,09,1, 11.9,1,1, 2.753, 10546.695, 285.793, 52677.210 21/11/03,03:45:35,01,09,1, 11.9,1,1, 2.753, 10546.706, 285.793, 52677.192 21/11/03,03:45:35,02,09,1, 11.9,1,1, 2.753, 10546.725, 285.779, 52677.209 21/11/03,03:45:35,03,09,1, 11.9,1,1, 2.753, 10546.741, 285.812, 52677.201 21/11/03,03:45:35,04,09,1, 11.9,1,1, 2.753, 10546.721, 285.784, 52677.215 21/11/03,03:45:35,05,09,1, 11.9,1,1, 2.753, 10546.762, 285.834, 52677.203 21/11/03,03:45:35,06,09,1, 11.9,1,1, 2.753, 10546.734, 285.809, 52677.228 21/11/03,03:45:35,07,09,1, 11.9,1,1, 2.753, 10546.783, 285.832, 52677.196 21/11/03,03:45:35,08,09,1, 11.9,1,1, 2.753, 10546.754, 285.802, 52677.179 21/11/03,03:45:35,09,09,1, 11.9,1,1, 2.753, 10546.741, 285.810, 52677.202 21/11/03,03:45:35,10,09,1, 11.9,1,1, 2.753, 10546.752, 285.806, 52677.181 21/11/03,03:45:35,11,09,1, 11.9,1,1, 2.753, 10546.762, 285.814, 52677.203 21/11/03,03:45:35,12,09,1, 11.9,1,1, 2.753, 10546.764, 285.824, 52677.159 21/11/03,03:45:35,13,09,1, 11.9,1,1, 2.753, 10546.770, 285.805, 52677.115 21/11/03,03:45:35,14,09,1, 11.9,1,1, 2.753, 10546.779, 285.808, 52677.175 21/11/03,03:45:35,15,09,1, 11.9,1,1, 2.753, 10546.756, 285.819, 52677.118 21/11/03,03:45:35,16,09,1, 11.9,1,1, 2.753, 10546.818, 285.855, 52677.201 21/11/03,03:45:35,17,09,1, 11.9,1,1, 2.753, 10546.804, 285.787, 52677.133 21/11/03,03:45:35,18,09,1, 11.9,1,1, 2.753, 10546.808, 285.822, 52677.196 21/11/03,03:45:35,19,09,1, 11.9,1,1, 2.753, 10546.825, 285.822, 52677.133 21/11/03,03:45:36,00,10,1, 11.9,1,1, 2.757, 10546.820, 285.822, 52677.133 21/11/03,03:45:36,01,10,1, 11.9,1,1, 2.757, 10546.818, 285.804, 52677.152 21/11/03,03:45:36,02,10,1, 11.9,1,1, 2.757, 10546.826, 285.843, 52677.131 21/11/03,03:45:36,03,10,1, 11.9,1,1, 2.757, 10546.865, 285.787, 52676.950 21/11/03,03:45:36,04,10,1, 11.9,1,1, 2.757, 10546.883, 285.822, 52677.149 21/11/03,03:45:36,05,10,1, 11.9,1,1, 2.757, 10546.870, 285.806, 52677.123 21/11/03,03:45:36,06,10,1, 11.9,1,1, 2.757, 10546.873, 285.809, 52677.109 21/11/03,03:45:36,07,10,1, 11.9,1,1, 2.757, 10546.847, 285.816, 52677.100 21/11/03,03:45:36,08,10,1, 11.9,1,1, 2.757, 10546.850, 285.834, 52677.127 21/11/03,03:45:36,09,10,1, 11.9,1,1, 2.757, 10546.875, 285.821, 52677.143 21/11/03,03:45:36,10,10,1, 11.9,1,1, 2.757, 10546.873, 285.825, 52677.125 21/11/03,03:45:36,11,10,1, 11.9,1,1, 2.757, 10546.877, 285.826, 52677.119 21/11/03,03:45:36,12,10,1, 11.9,1,1, 2.757, 10546.885, 285.830, 52677.131 21/11/03,03:45:36,13,10,1, 11.9,1,1, 2.757, 10546.904, 285.827, 52677.179 21/11/03,03:45:36,14,10,1, 11.9,1,1, 2.757, 10546.902, 285.817, 52677.155 21/11/03,03:45:36,15,10,1, 11.9,1,1, 2.757, 10546.921, 285.836, 52677.138 21/11/03,03:45:36,16,10,1, 11.9,1,1, 2.757, 10546.927, 285.820, 52677.177 21/11/03,03:45:36,17,10,1, 11.9,1,1, 2.757, 10546.923, 285.828, 52677.179 21/11/03,03:45:36,18,10,1, 11.9,1,1, 2.757, 10546.952, 285.822, 52677.138 21/11/03,03:45:36,19,10,1, 11.9,1,1, 2.757, 10546.951, 285.824, 52677.155 21/11/03,03:45:37,00,10,1, 11.9,1,1, 2.758, 10546.945, 285.824, 52677.155 21/11/03,03:45:37,01,10,1, 11.9,1,1, 2.758, 10546.954, 285.817, 52677.148 21/11/03,03:45:37,02,10,1, 11.9,1,1, 2.758, 10546.971, 285.821, 52677.158 21/11/03,03:45:37,03,10,1, 11.9,1,1, 2.758, 10546.973, 285.813, 52677.136 21/11/03,03:45:37,04,10,1, 11.9,1,1, 2.758, 10546.983, 285.838, 52677.114 21/11/03,03:45:37,05,10,1, 11.9,1,1, 2.758, 10546.982, 285.810, 52677.079 21/11/03,03:45:37,06,10,1, 11.9,1,1, 2.758, 10547.049, 285.837, 52677.155 21/11/03,03:45:37,07,10,1, 11.9,1,1, 2.758, 10546.991, 285.801, 52677.119 21/11/03,03:45:37,08,10,1, 11.9,1,1, 2.758, 10547.042, 285.831, 52677.152 21/11/03,03:45:37,09,10,1, 11.9,1,1, 2.758, 10547.024, 285.831, 52677.118 21/11/03,03:45:37,10,10,1, 11.9,1,1, 2.758, 10547.065, 285.832, 52677.101 21/11/03,03:45:37,11,10,1, 11.9,1,1, 2.758, 10547.044, 285.831, 52677.129 21/11/03,03:45:37,12,10,1, 11.9,1,1, 2.758, 10547.039, 285.850, 52677.168 21/11/03,03:45:37,13,10,1, 11.9,1,1, 2.758, 10547.077, 285.839, 52677.123 21/11/03,03:45:37,14,10,1, 11.9,1,1, 2.758, 10547.077, 285.792, 52677.090 21/11/03,03:45:37,15,10,1, 11.9,1,1, 2.758, 10547.074, 285.821, 52677.096 21/11/03,03:45:37,16,10,1, 11.9,1,1, 2.758, 10547.104, 285.815, 52677.119 21/11/03,03:45:37,17,10,1, 11.9,1,1, 2.758, 10547.101, 285.828, 52677.079 21/11/03,03:45:37,18,10,1, 11.9,1,1, 2.758, 10547.083, 285.793, 52677.110 21/11/03,03:45:37,19,10,1, 11.9,1,1, 2.758, 10547.086, 285.833, 52677.115 21/11/03,03:45:38,00,10,1, 11.9,1,1, 2.754, 10547.079, 285.833, 52677.115 21/11/03,03:45:38,01,10,1, 11.9,1,1, 2.754, 10547.097, 285.832, 52677.142 21/11/03,03:45:38,02,10,1, 11.9,1,1, 2.754, 10547.147, 285.840, 52677.086 21/11/03,03:45:38,03,10,1, 11.9,1,1, 2.754, 10547.132, 285.809, 52677.113 21/11/03,03:45:38,04,10,1, 11.9,1,1, 2.754, 10547.155, 285.852, 52677.131 21/11/03,03:45:38,05,10,1, 11.9,1,1, 2.754, 10547.145, 285.804, 52677.100 21/11/03,03:45:38,06,10,1, 11.9,1,1, 2.754, 10547.166, 285.831, 52677.117 21/11/03,03:45:38,07,10,1, 11.9,1,1, 2.754, 10547.147, 285.798, 52677.061 21/11/03,03:45:38,08,10,1, 11.9,1,1, 2.754, 10547.197, 285.831, 52677.084 21/11/03,03:45:38,09,10,1, 11.9,1,1, 2.754, 10547.199, 285.822, 52677.062 21/11/03,03:45:38,10,10,1, 11.9,1,1, 2.754, 10547.209, 285.804, 52677.039 21/11/03,03:45:38,11,10,1, 11.9,1,1, 2.754, 10547.213, 285.811, 52677.072 21/11/03,03:45:38,12,10,1, 11.9,1,1, 2.754, 10547.203, 285.838, 52677.088 21/11/03,03:45:38,13,10,1, 11.9,1,1, 2.754, 10547.242, 285.796, 52677.097 21/11/03,03:45:38,14,10,1, 11.9,1,1, 2.754, 10547.252, 285.795, 52677.103 21/11/03,03:45:38,15,10,1, 11.9,1,1, 2.754, 10547.256, 285.822, 52677.058 21/11/03,03:45:38,16,10,1, 11.9,1,1, 2.754, 10547.238, 285.801, 52677.034 21/11/03,03:45:38,17,10,1, 11.9,1,1, 2.754, 10547.278, 285.834, 52677.047 21/11/03,03:45:38,18,10,1, 11.9,1,1, 2.754, 10547.272, 285.806, 52677.090 21/11/03,03:45:38,19,10,1, 11.9,1,1, 2.754, 10547.265, 285.783, 52677.114 21/11/03,03:45:39,00,09,1, 11.9,1,1, 2.751, 10547.262, 285.783, 52677.114 21/11/03,03:45:39,01,09,1, 11.9,1,1, 2.751, 10547.305, 285.797, 52677.067 21/11/03,03:45:39,02,09,1, 11.9,1,1, 2.751, 10547.324, 285.784, 52677.045 21/11/03,03:45:39,03,09,1, 11.9,1,1, 2.751, 10547.327, 285.777, 52677.074 21/11/03,03:45:39,04,09,1, 11.9,1,1, 2.751, 10547.326, 285.789, 52677.065 21/11/03,03:45:39,05,09,1, 11.9,1,1, 2.751, 10547.327, 285.803, 52677.034 21/11/03,03:45:39,06,09,1, 11.9,1,1, 2.751, 10547.364, 285.799, 52677.048 21/11/03,03:45:39,07,09,1, 11.9,1,1, 2.751, 10547.374, 285.775, 52677.030 21/11/03,03:45:39,08,09,1, 11.9,1,1, 2.751, 10547.384, 285.821, 52677.045 21/11/03,03:45:39,09,09,1, 11.9,1,1, 2.751, 10547.391, 285.768, 52677.065 21/11/03,03:45:39,10,09,1, 11.9,1,1, 2.751, 10547.437, 285.783, 52677.033 21/11/03,03:45:39,11,09,1, 11.9,1,1, 2.751, 10547.403, 285.767, 52676.852 21/11/03,03:45:39,12,09,1, 11.9,1,1, 2.751, 10547.407, 285.813, 52677.090 21/11/03,03:45:39,13,09,1, 11.9,1,1, 2.751, 10547.412, 285.784, 52677.241 21/11/03,03:45:39,14,09,1, 11.9,1,1, 2.751, 10547.437, 285.782, 52676.931 21/11/03,03:45:39,15,09,1, 11.9,1,1, 2.751, 10547.428, 285.783, 52677.112 21/11/03,03:45:39,16,09,1, 11.9,1,1, 2.751, 10547.517, 285.776, 52676.999 21/11/03,03:45:39,17,09,1, 11.9,1,1, 2.751, 10547.455, 285.766, 52676.871 21/11/03,03:45:39,18,09,1, 11.9,1,1, 2.751, 10547.445, 285.764, 52677.136 21/11/03,03:45:39,19,09,1, 11.9,1,1, 2.751, 10547.474, 285.788, 52677.072 21/11/03,03:45:40,00,09,1, 11.9,1,1, 2.755, 10547.471, 285.788, 52677.072 21/11/03,03:45:40,01,09,1, 11.9,1,1, 2.755, 10547.480, 285.767, 52677.026 21/11/03,03:45:40,02,09,1, 11.9,1,1, 2.755, 10547.510, 285.750, 52677.018 21/11/03,03:45:40,03,09,1, 11.9,1,1, 2.755, 10547.533, 285.788, 52677.049 21/11/03,03:45:40,04,09,1, 11.9,1,1, 2.755, 10547.512, 285.783, 52677.032 21/11/03,03:45:40,05,09,1, 11.9,1,1, 2.755, 10547.556, 285.785, 52677.077 21/11/03,03:45:40,06,09,1, 11.9,1,1, 2.755, 10547.551, 285.763, 52676.990 21/11/03,03:45:40,07,09,1, 11.9,1,1, 2.755, 10547.550, 285.782, 52677.037 21/11/03,03:45:40,08,09,1, 11.9,1,1, 2.755, 10547.572, 285.738, 52677.034 21/11/03,03:45:40,09,09,1, 11.9,1,1, 2.755, 10547.604, 285.751, 52676.995 21/11/03,03:45:40,10,09,1, 11.9,1,1, 2.755, 10547.583, 285.749, 52677.028 21/11/03,03:45:40,11,09,1, 11.9,1,1, 2.755, 10547.598, 285.755, 52677.035 21/11/03,03:45:40,12,09,1, 11.9,1,1, 2.755, 10547.611, 285.760, 52676.986 21/11/03,03:45:40,13,09,1, 11.9,1,1, 2.755, 10547.631, 285.767, 52677.061 21/11/03,03:45:40,14,09,1, 11.9,1,1, 2.755, 10547.678, 285.797, 52677.014 21/11/03,03:45:40,15,09,1, 11.9,1,1, 2.755, 10547.640, 285.743, 52677.007 21/11/03,03:45:40,16,09,1, 11.9,1,1, 2.755, 10547.684, 285.767, 52677.053 21/11/03,03:45:40,17,09,1, 11.9,1,1, 2.755, 10547.660, 285.718, 52676.994 21/11/03,03:45:40,18,09,1, 11.9,1,1, 2.755, 10547.695, 285.712, 52676.996 21/11/03,03:45:40,19,09,1, 11.9,1,1, 2.755, 10547.700, 285.731, 52677.007 21/11/03,03:45:41,00,09,1, 11.9,1,1, 2.754, 10547.696, 285.731, 52677.007 21/11/03,03:45:41,01,09,1, 11.9,1,1, 2.754, 10547.727, 285.752, 52676.992 21/11/03,03:45:41,02,09,1, 11.9,1,1, 2.754, 10547.744, 285.733, 52676.997 21/11/03,03:45:41,03,09,1, 11.9,1,1, 2.754, 10547.746, 285.726, 52677.001 21/11/03,03:45:41,04,09,1, 11.9,1,1, 2.754, 10547.748, 285.725, 52676.999 21/11/03,03:45:41,05,09,1, 11.9,1,1, 2.754, 10547.778, 285.742, 52676.984 21/11/03,03:45:41,06,09,1, 11.9,1,1, 2.754, 10547.786, 285.738, 52676.960 21/11/03,03:45:41,07,09,1, 11.9,1,1, 2.754, 10547.788, 285.750, 52677.005 21/11/03,03:45:41,08,09,1, 11.9,1,1, 2.754, 10547.803, 285.710, 52676.946 21/11/03,03:45:41,09,09,1, 11.9,1,1, 2.754, 10547.813, 285.754, 52676.987 21/11/03,03:45:41,10,09,1, 11.9,1,1, 2.754, 10547.817, 285.702, 52676.977 21/11/03,03:45:41,11,09,1, 11.9,1,1, 2.754, 10547.826, 285.720, 52676.976 21/11/03,03:45:41,12,09,1, 11.9,1,1, 2.754, 10547.850, 285.709, 52676.981 21/11/03,03:45:41,13,09,1, 11.9,1,1, 2.754, 10547.893, 285.714, 52677.015 21/11/03,03:45:41,14,09,1, 11.9,1,1, 2.754, 10547.846, 285.728, 52677.007 21/11/03,03:45:41,15,09,1, 11.9,1,1, 2.754, 10547.867, 285.687, 52676.968 21/11/03,03:45:41,16,09,1, 11.9,1,1, 2.754, 10547.895, 285.701, 52676.990 21/11/03,03:45:41,17,09,1, 11.9,1,1, 2.754, 10547.918, 285.698, 52676.986 21/11/03,03:45:41,18,09,1, 11.9,1,1, 2.754, 10547.925, 285.708, 52676.965 21/11/03,03:45:41,19,09,1, 11.9,1,1, 2.754, 10547.915, 285.732, 52676.916 21/11/03,03:45:42,00,09,1, 11.9,1,1, 2.758, 10547.913, 285.732, 52676.916 21/11/03,03:45:42,01,09,1, 11.9,1,1, 2.758, 10547.949, 285.719, 52676.968 21/11/03,03:45:42,02,09,1, 11.9,1,1, 2.758, 10547.953, 285.721, 52676.968 21/11/03,03:45:42,03,09,1, 11.9,1,1, 2.758, 10547.985, 285.704, 52676.897 21/11/03,03:45:42,04,09,1, 11.9,1,1, 2.758, 10547.982, 285.719, 52676.944 21/11/03,03:45:42,05,09,1, 11.9,1,1, 2.758, 10548.006, 285.720, 52676.900 21/11/03,03:45:42,06,09,1, 11.9,1,1, 2.758, 10547.989, 285.670, 52676.867 21/11/03,03:45:42,07,09,1, 11.9,1,1, 2.758, 10547.998, 285.704, 52676.908 21/11/03,03:45:42,08,09,1, 11.9,1,1, 2.758, 10548.045, 285.682, 52676.926 21/11/03,03:45:42,09,09,1, 11.9,1,1, 2.758, 10548.024, 285.684, 52676.899 21/11/03,03:45:42,10,09,1, 11.9,1,1, 2.758, 10548.057, 285.690, 52676.889 21/11/03,03:45:42,11,09,1, 11.9,1,1, 2.758, 10548.070, 285.691, 52676.922 21/11/03,03:45:42,12,09,1, 11.9,1,1, 2.758, 10548.060, 285.685, 52676.878 21/11/03,03:45:42,13,09,1, 11.9,1,1, 2.758, 10548.071, 285.709, 52676.947 21/11/03,03:45:42,14,09,1, 11.9,1,1, 2.758, 10548.102, 285.683, 52676.918 21/11/03,03:45:42,15,09,1, 11.9,1,1, 2.758, 10548.105, 285.725, 52676.892 21/11/03,03:45:42,16,09,1, 11.9,1,1, 2.758, 10548.134, 285.706, 52676.871 21/11/03,03:45:42,17,09,1, 11.9,1,1, 2.758, 10548.110, 285.722, 52676.857 21/11/03,03:45:42,18,09,1, 11.9,1,1, 2.758, 10548.129, 285.721, 52676.884 21/11/03,03:45:42,19,09,1, 11.9,1,1, 2.758, 10548.135, 285.713, 52676.882 21/11/03,03:45:43,00,09,1, 11.9,1,1, 2.757, 10548.130, 285.713, 52676.882 21/11/03,03:45:43,01,09,1, 11.9,1,1, 2.757, 10548.144, 285.668, 52676.878 21/11/03,03:45:43,02,09,1, 11.9,1,1, 2.757, 10548.176, 285.717, 52676.882 21/11/03,03:45:43,03,09,1, 11.9,1,1, 2.757, 10548.182, 285.661, 52676.851 21/11/03,03:45:43,04,09,1, 11.9,1,1, 2.757, 10548.220, 285.671, 52676.906 21/11/03,03:45:43,05,09,1, 11.9,1,1, 2.757, 10548.185, 285.665, 52676.862 21/11/03,03:45:43,06,09,1, 11.9,1,1, 2.757, 10548.233, 285.688, 52676.904 21/11/03,03:45:43,07,09,1, 11.9,1,1, 2.757, 10548.220, 285.676, 52676.906 21/11/03,03:45:43,08,09,1, 11.9,1,1, 2.757, 10548.245, 285.673, 52676.902 21/11/03,03:45:43,09,09,1, 11.9,1,1, 2.757, 10548.233, 285.645, 52676.866 21/11/03,03:45:43,10,09,1, 11.9,1,1, 2.757, 10548.269, 285.662, 52676.869 21/11/03,03:45:43,11,09,1, 11.9,1,1, 2.757, 10548.261, 285.643, 52676.862 21/11/03,03:45:43,12,09,1, 11.9,1,1, 2.757, 10548.271, 285.669, 52676.872 21/11/03,03:45:43,13,09,1, 11.9,1,1, 2.757, 10548.267, 285.708, 52676.874 21/11/03,03:45:43,14,09,1, 11.9,1,1, 2.757, 10548.279, 285.664, 52676.868 21/11/03,03:45:43,15,09,1, 11.9,1,1, 2.757, 10548.301, 285.692, 52676.840 21/11/03,03:45:43,16,09,1, 11.9,1,1, 2.757, 10548.331, 285.675, 52676.852 21/11/03,03:45:43,17,09,1, 11.9,1,1, 2.757, 10548.334, 285.695, 52676.859 21/11/03,03:45:43,18,09,1, 11.9,1,1, 2.757, 10548.347, 285.696, 52676.913 21/11/03,03:45:43,19,09,1, 11.9,1,1, 2.757, 10548.372, 285.699, 52676.903 21/11/03,03:45:44,00,09,1, 11.9,1,1, 2.752, 10548.364, 285.699, 52676.903 21/11/03,03:45:44,01,09,1, 11.9,1,1, 2.752, 10548.382, 285.711, 52676.869 21/11/03,03:45:44,02,09,1, 11.9,1,1, 2.752, 10548.403, 285.688, 52676.876 21/11/03,03:45:44,03,09,1, 11.9,1,1, 2.752, 10548.425, 285.686, 52676.872 21/11/03,03:45:44,04,09,1, 11.9,1,1, 2.752, 10548.389, 285.674, 52676.859 21/11/03,03:45:44,05,09,1, 11.9,1,1, 2.752, 10548.445, 285.674, 52676.852 21/11/03,03:45:44,06,09,1, 11.9,1,1, 2.752, 10548.437, 285.706, 52676.863 21/11/03,03:45:44,07,09,1, 11.9,1,1, 2.752, 10548.442, 285.678, 52676.897 21/11/03,03:45:44,08,09,1, 11.9,1,1, 2.752, 10548.492, 285.695, 52676.857 21/11/03,03:45:44,09,09,1, 11.9,1,1, 2.752, 10548.490, 285.671, 52676.858 21/11/03,03:45:44,10,09,1, 11.9,1,1, 2.752, 10548.489, 285.695, 52676.857 21/11/03,03:45:44,11,09,1, 11.9,1,1, 2.752, 10548.488, 285.680, 52676.868 21/11/03,03:45:44,12,09,1, 11.9,1,1, 2.752, 10548.518, 285.685, 52676.869 21/11/03,03:45:44,13,09,1, 11.9,1,1, 2.752, 10548.508, 285.673, 52676.851 21/11/03,03:45:44,14,09,1, 11.9,1,1, 2.752, 10548.530, 285.701, 52676.830 21/11/03,03:45:44,15,09,1, 11.9,1,1, 2.752, 10548.552, 285.658, 52676.826 21/11/03,03:45:44,16,09,1, 11.9,1,1, 2.752, 10548.536, 285.667, 52676.842 21/11/03,03:45:44,17,09,1, 11.9,1,1, 2.752, 10548.582, 285.693, 52676.890 21/11/03,03:45:44,18,09,1, 11.9,1,1, 2.752, 10548.599, 285.666, 52676.873 21/11/03,03:45:44,19,09,1, 11.9,1,1, 2.752, 10548.610, 285.719, 52676.885 21/11/03,03:45:45,00,09,1, 11.9,1,1, 2.760, 10548.606, 285.719, 52676.885 21/11/03,03:45:45,01,09,1, 11.9,1,1, 2.760, 10548.617, 285.705, 52676.869 21/11/03,03:45:45,02,09,1, 11.9,1,1, 2.760, 10548.647, 285.678, 52676.887 21/11/03,03:45:45,03,09,1, 11.9,1,1, 2.760, 10548.636, 285.693, 52676.886 21/11/03,03:45:45,04,09,1, 11.9,1,1, 2.760, 10548.650, 285.688, 52676.875 21/11/03,03:45:45,05,09,1, 11.9,1,1, 2.760, 10548.672, 285.693, 52676.822 21/11/03,03:45:45,06,09,1, 11.9,1,1, 2.760, 10548.692, 285.694, 52676.842 21/11/03,03:45:45,07,09,1, 11.9,1,1, 2.760, 10548.699, 285.701, 52676.857 21/11/03,03:45:45,08,09,1, 11.9,1,1, 2.760, 10548.715, 285.671, 52676.820 21/11/03,03:45:45,09,09,1, 11.9,1,1, 2.760, 10548.713, 285.695, 52676.842 21/11/03,03:45:45,10,09,1, 11.9,1,1, 2.760, 10548.727, 285.729, 52676.830 21/11/03,03:45:45,11,09,1, 11.9,1,1, 2.760, 10548.741, 285.668, 52676.810 21/11/03,03:45:45,12,09,1, 11.9,1,1, 2.760, 10548.767, 285.705, 52676.824 21/11/03,03:45:45,13,09,1, 11.9,1,1, 2.760, 10548.788, 285.684, 52676.846 21/11/03,03:45:45,14,09,1, 11.9,1,1, 2.760, 10548.793, 285.711, 52676.831 21/11/03,03:45:45,15,09,1, 11.9,1,1, 2.760, 10548.788, 285.670, 52676.806 21/11/03,03:45:45,16,09,1, 11.9,1,1, 2.760, 10548.825, 285.679, 52676.808 21/11/03,03:45:45,17,09,1, 11.9,1,1, 2.760, 10548.826, 285.682, 52676.804 21/11/03,03:45:45,18,09,1, 11.9,1,1, 2.760, 10548.818, 285.682, 52676.866 21/11/03,03:45:45,19,09,1, 11.9,1,1, 2.760, 10548.807, 285.702, 52677.064 21/11/03,03:45:46,00,09,1, 11.9,1,1, 2.755, 10548.806, 285.702, 52677.064 21/11/03,03:45:46,01,09,1, 11.9,1,1, 2.755, 10548.855, 285.721, 52676.888 21/11/03,03:45:46,02,09,1, 11.9,1,1, 2.755, 10548.874, 285.702, 52676.824 21/11/03,03:45:46,03,09,1, 11.9,1,1, 2.755, 10548.873, 285.704, 52676.816 21/11/03,03:45:46,04,09,1, 11.9,1,1, 2.755, 10548.903, 285.702, 52676.822 21/11/03,03:45:46,05,09,1, 11.9,1,1, 2.755, 10548.906, 285.701, 52676.819 21/11/03,03:45:46,06,09,1, 11.9,1,1, 2.755, 10548.936, 285.698, 52676.804 21/11/03,03:45:46,07,09,1, 11.9,1,1, 2.755, 10548.921, 285.713, 52676.832 21/11/03,03:45:46,08,09,1, 11.9,1,1, 2.755, 10548.937, 285.684, 52676.814 21/11/03,03:45:46,09,09,1, 11.9,1,1, 2.755, 10548.944, 285.692, 52676.822 21/11/03,03:45:46,10,09,1, 11.9,1,1, 2.755, 10548.963, 285.715, 52676.869 21/11/03,03:45:46,11,09,1, 11.9,1,1, 2.755, 10548.958, 285.718, 52676.823 21/11/03,03:45:46,12,09,1, 11.9,1,1, 2.755, 10548.999, 285.712, 52676.839 21/11/03,03:45:46,13,09,1, 11.9,1,1, 2.755, 10548.965, 285.688, 52676.822 21/11/03,03:45:46,14,09,1, 11.9,1,1, 2.755, 10548.995, 285.695, 52676.826 21/11/03,03:45:46,15,09,1, 11.9,1,1, 2.755, 10549.030, 285.709, 52676.837 21/11/03,03:45:46,16,09,1, 11.9,1,1, 2.755, 10549.030, 285.738, 52676.831 21/11/03,03:45:46,17,09,1, 11.9,1,1, 2.755, 10549.054, 285.701, 52676.794 21/11/03,03:45:46,18,09,1, 11.9,1,1, 2.755, 10549.076, 285.676, 52676.948 21/11/03,03:45:46,19,09,1, 11.9,1,1, 2.755, 10549.084, 285.678, 52676.872 21/11/03,03:45:47,00,10,1, 11.9,1,1, 2.757, 10549.082, 285.678, 52676.872 21/11/03,03:45:47,01,10,1, 11.9,1,1, 2.757, 10549.090, 285.690, 52676.842 21/11/03,03:45:47,02,10,1, 11.9,1,1, 2.757, 10549.113, 285.677, 52676.782 21/11/03,03:45:47,03,10,1, 11.9,1,1, 2.757, 10549.107, 285.679, 52676.817 21/11/03,03:45:47,04,10,1, 11.9,1,1, 2.757, 10549.129, 285.701, 52676.825 21/11/03,03:45:47,05,10,1, 11.9,1,1, 2.757, 10549.163, 285.707, 52676.833 21/11/03,03:45:47,06,10,1, 11.9,1,1, 2.757, 10549.184, 285.684, 52676.822 21/11/03,03:45:47,07,10,1, 11.9,1,1, 2.757, 10549.180, 285.672, 52676.836 21/11/03,03:45:47,08,10,1, 11.9,1,1, 2.757, 10549.174, 285.691, 52676.850 21/11/03,03:45:47,09,10,1, 11.9,1,1, 2.757, 10549.213, 285.722, 52676.802 21/11/03,03:45:47,10,10,1, 11.9,1,1, 2.757, 10549.209, 285.686, 52676.825 21/11/03,03:45:47,11,10,1, 11.9,1,1, 2.757, 10549.222, 285.690, 52676.796 21/11/03,03:45:47,12,10,1, 11.9,1,1, 2.757, 10549.270, 285.725, 52676.862 21/11/03,03:45:47,13,10,1, 11.9,1,1, 2.757, 10549.258, 285.704, 52676.840 21/11/03,03:45:47,14,10,1, 11.9,1,1, 2.757, 10549.254, 285.717, 52676.895 21/11/03,03:45:47,15,10,1, 11.9,1,1, 2.757, 10549.267, 285.676, 52676.828 21/11/03,03:45:47,16,10,1, 11.9,1,1, 2.757, 10549.300, 285.715, 52676.875 21/11/03,03:45:47,17,10,1, 11.9,1,1, 2.757, 10549.339, 285.706, 52676.649 21/11/03,03:45:47,18,10,1, 11.9,1,1, 2.757, 10549.316, 285.687, 52676.830 21/11/03,03:45:47,19,10,1, 11.9,1,1, 2.757, 10549.303, 285.667, 52676.851 21/11/03,03:45:48,00,10,1, 11.8,1,1, 2.754, 10549.299, 285.667, 52676.851 21/11/03,03:45:48,01,10,1, 11.8,1,1, 2.754, 10549.353, 285.669, 52676.793 21/11/03,03:45:48,02,10,1, 11.8,1,1, 2.754, 10549.322, 285.687, 52676.870 21/11/03,03:45:48,03,10,1, 11.8,1,1, 2.754, 10549.374, 285.683, 52676.866 21/11/03,03:45:48,04,10,1, 11.8,1,1, 2.754, 10549.373, 285.676, 52676.825 21/11/03,03:45:48,05,10,1, 11.8,1,1, 2.754, 10549.415, 285.728, 52676.865 21/11/03,03:45:48,06,10,1, 11.8,1,1, 2.754, 10549.429, 285.665, 52676.789 21/11/03,03:45:48,07,10,1, 11.8,1,1, 2.754, 10549.394, 285.704, 52676.838 21/11/03,03:45:48,08,10,1, 11.8,1,1, 2.754, 10549.427, 285.678, 52676.820 21/11/03,03:45:48,09,10,1, 11.8,1,1, 2.754, 10549.448, 285.695, 52676.848 21/11/03,03:45:48,10,10,1, 11.8,1,1, 2.754, 10549.441, 285.670, 52676.695 21/11/03,03:45:48,11,10,1, 11.8,1,1, 2.754, 10549.497, 285.686, 52676.780 21/11/03,03:45:48,12,10,1, 11.8,1,1, 2.754, 10549.486, 285.674, 52676.762 21/11/03,03:45:48,13,10,1, 11.8,1,1, 2.754, 10549.449, 285.682, 52676.945 21/11/03,03:45:48,14,10,1, 11.8,1,1, 2.754, 10549.525, 285.690, 52676.814 21/11/03,03:45:48,15,10,1, 11.8,1,1, 2.754, 10549.500, 285.699, 52676.915 21/11/03,03:45:48,16,10,1, 11.8,1,1, 2.754, 10549.528, 285.667, 52676.797 21/11/03,03:45:48,17,10,1, 11.8,1,1, 2.754, 10549.556, 285.663, 52676.811 21/11/03,03:45:48,18,10,1, 11.8,1,1, 2.754, 10549.577, 285.704, 52676.808 21/11/03,03:45:48,19,10,1, 11.8,1,1, 2.754, 10549.568, 285.679, 52676.799 21/11/03,03:45:49,00,10,1, 11.9,1,1, 2.754, 10549.566, 285.679, 52676.799 21/11/03,03:45:49,01,10,1, 11.9,1,1, 2.754, 10549.607, 285.690, 52676.843 21/11/03,03:45:49,02,10,1, 11.9,1,1, 2.754, 10549.600, 285.664, 52676.812 21/11/03,03:45:49,03,10,1, 11.9,1,1, 2.754, 10549.630, 285.665, 52676.833 21/11/03,03:45:49,04,10,1, 11.9,1,1, 2.754, 10549.618, 285.698, 52676.857 21/11/03,03:45:49,05,10,1, 11.9,1,1, 2.754, 10549.631, 285.655, 52676.784 21/11/03,03:45:49,06,10,1, 11.9,1,1, 2.754, 10549.664, 285.676, 52676.799 21/11/03,03:45:49,07,10,1, 11.9,1,1, 2.754, 10549.687, 285.712, 52676.808 21/11/03,03:45:49,08,10,1, 11.9,1,1, 2.754, 10549.686, 285.707, 52676.835 21/11/03,03:45:49,09,10,1, 11.9,1,1, 2.754, 10549.705, 285.705, 52676.843 21/11/03,03:45:49,10,10,1, 11.9,1,1, 2.754, 10549.718, 285.689, 52676.807 21/11/03,03:45:49,11,10,1, 11.9,1,1, 2.754, 10549.714, 285.713, 52676.791 21/11/03,03:45:49,12,10,1, 11.9,1,1, 2.754, 10549.756, 285.694, 52676.810 21/11/03,03:45:49,13,10,1, 11.9,1,1, 2.754, 10549.754, 285.707, 52676.807 21/11/03,03:45:49,14,10,1, 11.9,1,1, 2.754, 10549.784, 285.709, 52676.845 21/11/03,03:45:49,15,10,1, 11.9,1,1, 2.754, 10549.780, 285.702, 52676.811 21/11/03,03:45:49,16,10,1, 11.9,1,1, 2.754, 10549.809, 285.693, 52676.789 21/11/03,03:45:49,17,10,1, 11.9,1,1, 2.754, 10549.800, 285.682, 52676.803 21/11/03,03:45:49,18,10,1, 11.9,1,1, 2.754, 10549.829, 285.677, 52676.844 21/11/03,03:45:49,19,10,1, 11.9,1,1, 2.754, 10549.819, 285.662, 52676.789 21/11/03,03:45:50,00,09,1, 11.9,1,1, 2.756, 10549.816, 285.662, 52676.789 21/11/03,03:45:50,01,09,1, 11.9,1,1, 2.756, 10549.867, 285.668, 52676.804 21/11/03,03:45:50,02,09,1, 11.9,1,1, 2.756, 10549.862, 285.676, 52676.800 21/11/03,03:45:50,03,09,1, 11.9,1,1, 2.756, 10549.852, 285.667, 52676.787 21/11/03,03:45:50,04,09,1, 11.9,1,1, 2.756, 10549.899, 285.678, 52676.796 21/11/03,03:45:50,05,09,1, 11.9,1,1, 2.756, 10549.903, 285.668, 52676.780 21/11/03,03:45:50,06,09,1, 11.9,1,1, 2.756, 10549.923, 285.672, 52676.831 21/11/03,03:45:50,07,09,1, 11.9,1,1, 2.756, 10549.941, 285.681, 52676.817 21/11/03,03:45:50,08,09,1, 11.9,1,1, 2.756, 10549.956, 285.682, 52676.770 21/11/03,03:45:50,09,09,1, 11.9,1,1, 2.756, 10549.971, 285.714, 52676.782 21/11/03,03:45:50,10,09,1, 11.9,1,1, 2.756, 10549.970, 285.687, 52676.813 21/11/03,03:45:50,11,09,1, 11.9,1,1, 2.756, 10549.993, 285.716, 52676.855 21/11/03,03:45:50,12,09,1, 11.9,1,1, 2.756, 10549.996, 285.702, 52676.799 21/11/03,03:45:50,13,09,1, 11.9,1,1, 2.756, 10550.015, 285.708, 52676.791 21/11/03,03:45:50,14,09,1, 11.9,1,1, 2.756, 10550.056, 285.685, 52676.775 21/11/03,03:45:50,15,09,1, 11.9,1,1, 2.756, 10550.029, 285.686, 52676.792 21/11/03,03:45:50,16,09,1, 11.9,1,1, 2.756, 10550.035, 285.666, 52676.771 21/11/03,03:45:50,17,09,1, 11.9,1,1, 2.756, 10550.079, 285.668, 52676.783 21/11/03,03:45:50,18,09,1, 11.9,1,1, 2.756, 10550.077, 285.688, 52676.796 21/11/03,03:45:50,19,09,1, 11.9,1,1, 2.756, 10550.103, 285.700, 52676.797 21/11/03,03:45:51,00,09,1, 11.9,1,1, 2.754, 10550.100, 285.700, 52676.797 21/11/03,03:45:51,01,09,1, 11.9,1,1, 2.754, 10550.125, 285.708, 52676.755 21/11/03,03:45:51,02,09,1, 11.9,1,1, 2.754, 10550.129, 285.675, 52676.816 21/11/03,03:45:51,03,09,1, 11.9,1,1, 2.754, 10550.147, 285.680, 52676.771 21/11/03,03:45:51,04,09,1, 11.9,1,1, 2.754, 10550.171, 285.705, 52676.803 21/11/03,03:45:51,05,09,1, 11.9,1,1, 2.754, 10550.192, 285.697, 52676.830 21/11/03,03:45:51,06,09,1, 11.9,1,1, 2.754, 10550.213, 285.705, 52676.807 21/11/03,03:45:51,07,09,1, 11.9,1,1, 2.754, 10550.203, 285.685, 52676.847 21/11/03,03:45:51,08,09,1, 11.9,1,1, 2.754, 10550.235, 285.679, 52676.805 21/11/03,03:45:51,09,09,1, 11.9,1,1, 2.754, 10550.260, 285.704, 52676.819 21/11/03,03:45:51,10,09,1, 11.9,1,1, 2.754, 10550.259, 285.675, 52676.805 21/11/03,03:45:51,11,09,1, 11.9,1,1, 2.754, 10550.251, 285.692, 52676.753 21/11/03,03:45:51,12,09,1, 11.9,1,1, 2.754, 10550.261, 285.683, 52676.804 21/11/03,03:45:51,13,09,1, 11.9,1,1, 2.754, 10550.314, 285.708, 52676.823 21/11/03,03:45:51,14,09,1, 11.9,1,1, 2.754, 10550.289, 285.678, 52676.843 21/11/03,03:45:51,15,09,1, 11.9,1,1, 2.754, 10550.335, 285.721, 52676.804 21/11/03,03:45:51,16,09,1, 11.9,1,1, 2.754, 10550.328, 285.686, 52676.789 21/11/03,03:45:51,17,09,1, 11.9,1,1, 2.754, 10550.356, 285.701, 52676.798 21/11/03,03:45:51,18,09,1, 11.9,1,1, 2.754, 10550.362, 285.676, 52676.828 21/11/03,03:45:51,19,09,1, 11.9,1,1, 2.754, 10550.375, 285.681, 52676.794 21/11/03,03:45:52,00,09,1, 11.8,1,1, 2.752, 10550.367, 285.681, 52676.794 21/11/03,03:45:52,01,09,1, 11.8,1,1, 2.752, 10550.413, 285.693, 52676.824 21/11/03,03:45:52,02,09,1, 11.8,1,1, 2.752, 10550.425, 285.678, 52676.786 21/11/03,03:45:52,03,09,1, 11.8,1,1, 2.752, 10550.427, 285.667, 52676.768 21/11/03,03:45:52,04,09,1, 11.8,1,1, 2.752, 10550.441, 285.678, 52676.829 21/11/03,03:45:52,05,09,1, 11.8,1,1, 2.752, 10550.437, 285.656, 52676.775 21/11/03,03:45:52,06,09,1, 11.8,1,1, 2.752, 10550.470, 285.699, 52676.781 21/11/03,03:45:52,07,09,1, 11.8,1,1, 2.752, 10550.467, 285.678, 52676.793 21/11/03,03:45:52,08,09,1, 11.8,1,1, 2.752, 10550.493, 285.701, 52676.817 21/11/03,03:45:52,09,09,1, 11.8,1,1, 2.752, 10550.515, 285.674, 52676.770 21/11/03,03:45:52,10,09,1, 11.8,1,1, 2.752, 10550.538, 285.681, 52676.762 21/11/03,03:45:52,11,09,1, 11.8,1,1, 2.752, 10550.531, 285.696, 52676.784 21/11/03,03:45:52,12,09,1, 11.8,1,1, 2.752, 10550.551, 285.677, 52676.778 21/11/03,03:45:52,13,09,1, 11.8,1,1, 2.752, 10550.553, 285.693, 52676.794 21/11/03,03:45:52,14,09,1, 11.8,1,1, 2.752, 10550.566, 285.670, 52676.744 21/11/03,03:45:52,15,09,1, 11.8,1,1, 2.752, 10550.620, 285.706, 52676.783 21/11/03,03:45:52,16,09,1, 11.8,1,1, 2.752, 10550.602, 285.664, 52676.772 21/11/03,03:45:52,17,09,1, 11.8,1,1, 2.752, 10550.634, 285.689, 52676.781 21/11/03,03:45:52,18,09,1, 11.8,1,1, 2.752, 10550.646, 285.672, 52676.788 21/11/03,03:45:52,19,09,1, 11.8,1,1, 2.752, 10550.665, 285.690, 52676.743 21/11/03,03:45:53,00,09,1, 11.9,1,1, 2.755, 10550.659, 285.690, 52676.743 21/11/03,03:45:53,01,09,1, 11.9,1,1, 2.755, 10550.691, 285.663, 52676.750 21/11/03,03:45:53,02,09,1, 11.9,1,1, 2.755, 10550.694, 285.674, 52676.744 21/11/03,03:45:53,03,09,1, 11.9,1,1, 2.755, 10550.682, 285.689, 52676.736 21/11/03,03:45:53,04,09,1, 11.9,1,1, 2.755, 10550.687, 285.675, 52676.832 21/11/03,03:45:53,05,09,1, 11.9,1,1, 2.755, 10550.722, 285.668, 52676.748 21/11/03,03:45:53,06,09,1, 11.9,1,1, 2.755, 10550.744, 285.688, 52676.780 21/11/03,03:45:53,07,09,1, 11.9,1,1, 2.755, 10550.755, 285.680, 52676.683 21/11/03,03:45:53,08,09,1, 11.9,1,1, 2.755, 10550.755, 285.694, 52676.744 21/11/03,03:45:53,09,09,1, 11.9,1,1, 2.755, 10550.776, 285.661, 52676.762 21/11/03,03:45:53,10,09,1, 11.9,1,1, 2.755, 10550.804, 285.658, 52676.791 21/11/03,03:45:53,11,09,1, 11.9,1,1, 2.755, 10550.817, 285.675, 52676.730 21/11/03,03:45:53,12,09,1, 11.9,1,1, 2.755, 10550.838, 285.694, 52676.738 21/11/03,03:45:53,13,09,1, 11.9,1,1, 2.755, 10550.829, 285.688, 52676.745 21/11/03,03:45:53,14,09,1, 11.9,1,1, 2.755, 10550.830, 285.696, 52676.759 21/11/03,03:45:53,15,09,1, 11.9,1,1, 2.755, 10550.878, 285.682, 52676.710 21/11/03,03:45:53,16,09,1, 11.9,1,1, 2.755, 10550.906, 285.673, 52676.696 21/11/03,03:45:53,17,09,1, 11.9,1,1, 2.755, 10550.897, 285.675, 52676.733 21/11/03,03:45:53,18,09,1, 11.9,1,1, 2.755, 10550.904, 285.650, 52676.740 21/11/03,03:45:53,19,09,1, 11.9,1,1, 2.755, 10550.927, 285.699, 52676.785 21/11/03,03:45:54,00,10,1, 11.9,1,1, 2.754, 10550.926, 285.699, 52676.785 21/11/03,03:45:54,01,10,1, 11.9,1,1, 2.754, 10550.970, 285.704, 52676.786 21/11/03,03:45:54,02,10,1, 11.9,1,1, 2.754, 10550.966, 285.689, 52676.790 21/11/03,03:45:54,03,10,1, 11.9,1,1, 2.754, 10550.977, 285.689, 52676.789 21/11/03,03:45:54,04,10,1, 11.9,1,1, 2.754, 10550.992, 285.693, 52676.726 21/11/03,03:45:54,05,10,1, 11.9,1,1, 2.754, 10550.985, 285.676, 52676.748 21/11/03,03:45:54,06,10,1, 11.9,1,1, 2.754, 10551.026, 285.705, 52676.778 21/11/03,03:45:54,07,10,1, 11.9,1,1, 2.754, 10551.044, 285.704, 52676.749 21/11/03,03:45:54,08,10,1, 11.9,1,1, 2.754, 10551.066, 285.716, 52676.810 21/11/03,03:45:54,09,10,1, 11.9,1,1, 2.754, 10551.047, 285.681, 52676.730 21/11/03,03:45:54,10,10,1, 11.9,1,1, 2.754, 10551.071, 285.703, 52676.753 21/11/03,03:45:54,11,10,1, 11.9,1,1, 2.754, 10551.101, 285.680, 52676.768 21/11/03,03:45:54,12,10,1, 11.9,1,1, 2.754, 10551.092, 285.700, 52676.722 21/11/03,03:45:54,13,10,1, 11.9,1,1, 2.754, 10551.129, 285.712, 52676.742 21/11/03,03:45:54,14,10,1, 11.9,1,1, 2.754, 10551.141, 285.689, 52676.757 21/11/03,03:45:54,15,10,1, 11.9,1,1, 2.754, 10551.154, 285.708, 52676.762 21/11/03,03:45:54,16,10,1, 11.9,1,1, 2.754, 10551.176, 285.708, 52676.740 21/11/03,03:45:54,17,10,1, 11.9,1,1, 2.754, 10551.192, 285.715, 52676.722 21/11/03,03:45:54,18,10,1, 11.9,1,1, 2.754, 10551.192, 285.692, 52676.737 21/11/03,03:45:54,19,10,1, 11.9,1,1, 2.754, 10551.205, 285.706, 52676.734 21/11/03,03:45:55,00,09,1, 11.8,1,1, 2.751, 10551.201, 285.706, 52676.734 21/11/03,03:45:55,01,09,1, 11.8,1,1, 2.751, 10551.214, 285.703, 52676.739 21/11/03,03:45:55,02,09,1, 11.8,1,1, 2.751, 10551.274, 285.721, 52676.772 21/11/03,03:45:55,03,09,1, 11.8,1,1, 2.751, 10551.270, 285.714, 52676.772 21/11/03,03:45:55,04,09,1, 11.8,1,1, 2.751, 10551.273, 285.705, 52676.775 21/11/03,03:45:55,05,09,1, 11.8,1,1, 2.751, 10551.283, 285.687, 52676.750 21/11/03,03:45:55,06,09,1, 11.8,1,1, 2.751, 10551.301, 285.717, 52676.734 21/11/03,03:45:55,07,09,1, 11.8,1,1, 2.751, 10551.329, 285.710, 52676.722 21/11/03,03:45:55,08,09,1, 11.8,1,1, 2.751, 10551.349, 285.699, 52676.775 21/11/03,03:45:55,09,09,1, 11.8,1,1, 2.751, 10551.366, 285.700, 52676.748 21/11/03,03:45:55,10,09,1, 11.8,1,1, 2.751, 10551.368, 285.720, 52676.732 21/11/03,03:45:55,11,09,1, 11.8,1,1, 2.751, 10551.370, 285.729, 52676.734 21/11/03,03:45:55,12,09,1, 11.8,1,1, 2.751, 10551.381, 285.743, 52676.702 21/11/03,03:45:55,13,09,1, 11.8,1,1, 2.751, 10551.402, 285.753, 52676.738 21/11/03,03:45:55,14,09,1, 11.8,1,1, 2.751, 10551.433, 285.724, 52676.759 21/11/03,03:45:55,15,09,1, 11.8,1,1, 2.751, 10551.459, 285.721, 52676.730 21/11/03,03:45:55,16,09,1, 11.8,1,1, 2.751, 10551.440, 285.704, 52676.709 21/11/03,03:45:55,17,09,1, 11.8,1,1, 2.751, 10551.470, 285.734, 52676.748 21/11/03,03:45:55,18,09,1, 11.8,1,1, 2.751, 10551.488, 285.706, 52676.728 21/11/03,03:45:55,19,09,1, 11.8,1,1, 2.751, 10551.487, 285.734, 52676.713 21/11/03,03:45:56,00,11,1, 11.8,1,1, 2.756, 10551.485, 285.734, 52676.713 21/11/03,03:45:56,01,11,1, 11.8,1,1, 2.756, 10551.515, 285.732, 52676.763 21/11/03,03:45:56,02,11,1, 11.8,1,1, 2.756, 10551.525, 285.733, 52676.718 21/11/03,03:45:56,03,11,1, 11.8,1,1, 2.756, 10551.542, 285.728, 52676.750 21/11/03,03:45:56,04,11,1, 11.8,1,1, 2.756, 10551.572, 285.733, 52676.762 21/11/03,03:45:56,05,11,1, 11.8,1,1, 2.756, 10551.584, 285.730, 52676.752 21/11/03,03:45:56,06,11,1, 11.8,1,1, 2.756, 10551.592, 285.744, 52676.759 21/11/03,03:45:56,07,11,1, 11.8,1,1, 2.756, 10551.621, 285.728, 52676.756 21/11/03,03:45:56,08,11,1, 11.8,1,1, 2.756, 10551.649, 285.744, 52676.782 21/11/03,03:45:56,09,11,1, 11.8,1,1, 2.756, 10551.651, 285.740, 52676.751 21/11/03,03:45:56,10,11,1, 11.8,1,1, 2.756, 10551.654, 285.755, 52676.771 21/11/03,03:45:56,11,11,1, 11.8,1,1, 2.756, 10551.696, 285.718, 52676.743 21/11/03,03:45:56,12,11,1, 11.8,1,1, 2.756, 10551.695, 285.728, 52676.769 21/11/03,03:45:56,13,11,1, 11.8,1,1, 2.756, 10551.700, 285.734, 52676.736 21/11/03,03:45:56,14,11,1, 11.8,1,1, 2.756, 10551.734, 285.727, 52676.752 21/11/03,03:45:56,15,11,1, 11.8,1,1, 2.756, 10551.740, 285.737, 52676.781 21/11/03,03:45:56,16,11,1, 11.8,1,1, 2.756, 10551.729, 285.746, 52676.752 21/11/03,03:45:56,17,11,1, 11.8,1,1, 2.756, 10551.765, 285.721, 52676.644 21/11/03,03:45:56,18,11,1, 11.8,1,1, 2.756, 10551.783, 285.726, 52676.750 21/11/03,03:45:56,19,11,1, 11.8,1,1, 2.756, 10551.767, 285.741, 52676.740 21/11/03,03:45:57,00,11,1, 11.9,1,1, 2.754, 10551.760, 285.741, 52676.740 21/11/03,03:45:57,01,11,1, 11.9,1,1, 2.754, 10551.831, 285.745, 52676.782 21/11/03,03:45:57,02,11,1, 11.9,1,1, 2.754, 10551.840, 285.773, 52677.027 21/11/03,03:45:57,03,11,1, 11.9,1,1, 2.754, 10551.826, 285.791, 52676.948 21/11/03,03:45:57,04,11,1, 11.9,1,1, 2.754, 10551.858, 285.811, 52676.969 21/11/03,03:45:57,05,11,1, 11.9,1,1, 2.754, 10551.846, 285.793, 52676.939 21/11/03,03:45:57,06,11,1, 11.9,1,1, 2.754, 10551.880, 285.806, 52676.977 21/11/03,03:45:57,07,11,1, 11.9,1,1, 2.754, 10551.929, 285.778, 52676.978 21/11/03,03:45:57,08,11,1, 11.9,1,1, 2.754, 10551.928, 285.789, 52676.984 21/11/03,03:45:57,09,11,1, 11.9,1,1, 2.754, 10551.933, 285.778, 52676.942 21/11/03,03:45:57,10,11,1, 11.9,1,1, 2.754, 10551.953, 285.803, 52676.973 21/11/03,03:45:57,11,11,1, 11.9,1,1, 2.754, 10551.962, 285.785, 52676.965 21/11/03,03:45:57,12,11,1, 11.9,1,1, 2.754, 10551.969, 285.783, 52676.961 21/11/03,03:45:57,13,11,1, 11.9,1,1, 2.754, 10552.003, 285.812, 52677.019 21/11/03,03:45:57,14,11,1, 11.9,1,1, 2.754, 10552.004, 285.785, 52677.037 21/11/03,03:45:57,15,11,1, 11.9,1,1, 2.754, 10552.018, 285.786, 52677.034 21/11/03,03:45:57,16,11,1, 11.9,1,1, 2.754, 10552.041, 285.795, 52677.010 21/11/03,03:45:57,17,11,1, 11.9,1,1, 2.754, 10552.038, 285.779, 52677.037 21/11/03,03:45:57,18,11,1, 11.9,1,1, 2.754, 10552.070, 285.797, 52677.025 21/11/03,03:45:57,19,11,1, 11.9,1,1, 2.754, 10552.090, 285.774, 52677.022 21/11/03,03:45:58,00,09,1, 11.9,1,1, 2.755, 10552.086, 285.774, 52677.022 21/11/03,03:45:58,01,09,1, 11.9,1,1, 2.755, 10552.100, 285.778, 52677.001 21/11/03,03:45:58,02,09,1, 11.9,1,1, 2.755, 10552.115, 285.769, 52677.017 21/11/03,03:45:58,03,09,1, 11.9,1,1, 2.755, 10552.100, 285.769, 52677.022 21/11/03,03:45:58,04,09,1, 11.9,1,1, 2.755, 10552.150, 285.783, 52676.995 21/11/03,03:45:58,05,09,1, 11.9,1,1, 2.755, 10552.148, 285.778, 52677.007 21/11/03,03:45:58,06,09,1, 11.9,1,1, 2.755, 10552.185, 285.744, 52676.989 21/11/03,03:45:58,07,09,1, 11.9,1,1, 2.755, 10552.178, 285.771, 52676.981 21/11/03,03:45:58,08,09,1, 11.9,1,1, 2.755, 10552.191, 285.793, 52677.016 21/11/03,03:45:58,09,09,1, 11.9,1,1, 2.755, 10552.202, 285.782, 52677.025 21/11/03,03:45:58,10,09,1, 11.9,1,1, 2.755, 10552.230, 285.784, 52677.036 21/11/03,03:45:58,11,09,1, 11.9,1,1, 2.755, 10552.258, 285.777, 52676.994 21/11/03,03:45:58,12,09,1, 11.9,1,1, 2.755, 10552.273, 285.772, 52677.012 21/11/03,03:45:58,13,09,1, 11.9,1,1, 2.755, 10552.255, 285.772, 52676.997 21/11/03,03:45:58,14,09,1, 11.9,1,1, 2.755, 10552.289, 285.792, 52677.029 21/11/03,03:45:58,15,09,1, 11.9,1,1, 2.755, 10552.277, 285.770, 52676.999 21/11/03,03:45:58,16,09,1, 11.9,1,1, 2.755, 10552.301, 285.795, 52676.997 21/11/03,03:45:58,17,09,1, 11.9,1,1, 2.755, 10552.319, 285.776, 52677.010 21/11/03,03:45:58,18,09,1, 11.9,1,1, 2.755, 10552.291, 285.779, 52676.935 21/11/03,03:45:58,19,09,1, 11.9,1,1, 2.755, 10552.371, 285.781, 52677.028 21/11/03,03:45:59,00,09,1, 11.9,1,1, 2.754, 10552.369, 285.781, 52677.028 21/11/03,03:45:59,01,09,1, 11.9,1,1, 2.754, 10552.377, 285.796, 52677.002 21/11/03,03:45:59,02,09,1, 11.9,1,1, 2.754, 10552.389, 285.807, 52677.040 21/11/03,03:45:59,03,09,1, 11.9,1,1, 2.754, 10552.404, 285.797, 52677.002 21/11/03,03:45:59,04,09,1, 11.9,1,1, 2.754, 10552.405, 285.778, 52677.030 21/11/03,03:45:59,05,09,1, 11.9,1,1, 2.754, 10552.440, 285.807, 52677.051 21/11/03,03:45:59,06,09,1, 11.9,1,1, 2.754, 10552.428, 285.768, 52677.005 21/11/03,03:45:59,07,09,1, 11.9,1,1, 2.754, 10552.461, 285.791, 52677.012 21/11/03,03:45:59,08,09,1, 11.9,1,1, 2.754, 10552.451, 285.777, 52677.056 21/11/03,03:45:59,09,09,1, 11.9,1,1, 2.754, 10552.490, 285.786, 52677.012 21/11/03,03:45:59,10,09,1, 11.9,1,1, 2.754, 10552.488, 285.785, 52677.022 21/11/03,03:45:59,11,09,1, 11.9,1,1, 2.754, 10552.508, 285.786, 52677.012 21/11/03,03:45:59,12,09,1, 11.9,1,1, 2.754, 10552.547, 285.811, 52677.012 21/11/03,03:45:59,13,09,1, 11.9,1,1, 2.754, 10552.560, 285.810, 52677.061 21/11/03,03:45:59,14,09,1, 11.9,1,1, 2.754, 10552.574, 285.778, 52677.091 21/11/03,03:45:59,15,09,1, 11.9,1,1, 2.754, 10552.574, 285.776, 52676.983 21/11/03,03:45:59,16,09,1, 11.9,1,1, 2.754, 10552.578, 285.771, 52677.049 21/11/03,03:45:59,17,09,1, 11.9,1,1, 2.754, 10552.597, 285.765, 52677.048 21/11/03,03:45:59,18,09,1, 11.9,1,1, 2.754, 10552.624, 285.766, 52677.085 21/11/03,03:45:59,19,09,1, 11.9,1,1, 2.754, 10552.634, 285.759, 52677.046 21/11/03,03:46:00,00,09,1, 11.8,1,1, 2.754, 10552.628, 285.759, 52677.046 21/11/03,03:46:00,01,09,1, 11.8,1,1, 2.754, 10552.649, 285.747, 52677.025 21/11/03,03:46:00,02,09,1, 11.8,1,1, 2.754, 10552.646, 285.719, 52676.834 21/11/03,03:46:00,03,09,1, 11.8,1,1, 2.754, 10552.704, 285.701, 52676.833 21/11/03,03:46:00,04,09,1, 11.8,1,1, 2.754, 10552.723, 285.699, 52676.804 21/11/03,03:46:00,05,09,1, 11.8,1,1, 2.754, 10552.712, 285.709, 52676.818 21/11/03,03:46:00,06,09,1, 11.8,1,1, 2.754, 10552.747, 285.672, 52676.805 21/11/03,03:46:00,07,09,1, 11.8,1,1, 2.754, 10552.746, 285.713, 52676.843 21/11/03,03:46:00,08,09,1, 11.8,1,1, 2.754, 10552.755, 285.694, 52676.812 21/11/03,03:46:00,09,09,1, 11.8,1,1, 2.754, 10552.781, 285.696, 52676.847 21/11/03,03:46:00,10,09,1, 11.8,1,1, 2.754, 10552.786, 285.691, 52676.846 21/11/03,03:46:00,11,09,1, 11.8,1,1, 2.754, 10552.803, 285.701, 52676.839 21/11/03,03:46:00,12,09,1, 11.8,1,1, 2.754, 10552.805, 285.704, 52676.876 21/11/03,03:46:00,13,09,1, 11.8,1,1, 2.754, 10552.812, 285.702, 52676.830 21/11/03,03:46:00,14,09,1, 11.8,1,1, 2.754, 10552.852, 285.704, 52676.873 21/11/03,03:46:00,15,09,1, 11.8,1,1, 2.754, 10552.855, 285.700, 52676.836 21/11/03,03:46:00,16,09,1, 11.8,1,1, 2.754, 10552.852, 285.695, 52676.854 21/11/03,03:46:00,17,09,1, 11.8,1,1, 2.754, 10552.877, 285.658, 52676.838 21/11/03,03:46:00,18,09,1, 11.8,1,1, 2.754, 10552.908, 285.702, 52676.882 21/11/03,03:46:00,19,09,1, 11.8,1,1, 2.754, 10552.919, 285.691, 52676.859 21/11/03,03:46:01,00,09,1, 11.9,1,1, 2.750, 10552.912, 285.691, 52676.859 21/11/03,03:46:01,01,09,1, 11.9,1,1, 2.750, 10552.939, 285.699, 52676.890 21/11/03,03:46:01,02,09,1, 11.9,1,1, 2.750, 10552.960, 285.707, 52676.902 21/11/03,03:46:01,03,09,1, 11.9,1,1, 2.750, 10552.956, 285.683, 52676.906 21/11/03,03:46:01,04,09,1, 11.9,1,1, 2.750, 10552.976, 285.684, 52676.907 21/11/03,03:46:01,05,09,1, 11.9,1,1, 2.750, 10552.994, 285.682, 52676.855 21/11/03,03:46:01,06,09,1, 11.9,1,1, 2.750, 10553.014, 285.670, 52676.885 21/11/03,03:46:01,07,09,1, 11.9,1,1, 2.750, 10553.042, 285.694, 52676.910 21/11/03,03:46:01,08,09,1, 11.9,1,1, 2.750, 10553.073, 285.637, 52676.887 21/11/03,03:46:01,09,09,1, 11.9,1,1, 2.750, 10553.050, 285.666, 52676.995 21/11/03,03:46:01,10,09,1, 11.9,1,1, 2.750, 10553.078, 285.662, 52676.866 21/11/03,03:46:01,11,09,1, 11.9,1,1, 2.750, 10553.084, 285.673, 52676.818 21/11/03,03:46:01,12,09,1, 11.9,1,1, 2.750, 10553.105, 285.658, 52676.898 21/11/03,03:46:01,13,09,1, 11.9,1,1, 2.750, 10553.139, 285.674, 52676.900 21/11/03,03:46:01,14,09,1, 11.9,1,1, 2.750, 10553.146, 285.662, 52676.922 21/11/03,03:46:01,15,09,1, 11.9,1,1, 2.750, 10553.175, 285.662, 52676.836 21/11/03,03:46:01,16,09,1, 11.9,1,1, 2.750, 10553.166, 285.672, 52676.879 21/11/03,03:46:01,17,09,1, 11.9,1,1, 2.750, 10553.186, 285.660, 52676.853 21/11/03,03:46:01,18,09,1, 11.9,1,1, 2.750, 10553.209, 285.640, 52676.920 21/11/03,03:46:01,19,09,1, 11.9,1,1, 2.750, 10553.224, 285.629, 52676.932 21/11/03,03:46:02,00,09,1, 11.8,1,1, 2.751, 10553.221, 285.629, 52676.932 21/11/03,03:46:02,01,09,1, 11.8,1,1, 2.751, 10553.245, 285.651, 52676.925 21/11/03,03:46:02,02,09,1, 11.8,1,1, 2.751, 10553.249, 285.613, 52676.913 21/11/03,03:46:02,03,09,1, 11.8,1,1, 2.751, 10553.273, 285.648, 52676.917 21/11/03,03:46:02,04,09,1, 11.8,1,1, 2.751, 10553.312, 285.620, 52676.868 21/11/03,03:46:02,05,09,1, 11.8,1,1, 2.751, 10553.311, 285.637, 52676.876 21/11/03,03:46:02,06,09,1, 11.8,1,1, 2.751, 10553.308, 285.627, 52676.878 21/11/03,03:46:02,07,09,1, 11.8,1,1, 2.751, 10553.372, 285.612, 52676.907 21/11/03,03:46:02,08,09,1, 11.8,1,1, 2.751, 10553.369, 285.614, 52676.853 21/11/03,03:46:02,09,09,1, 11.8,1,1, 2.751, 10553.396, 285.623, 52676.883 21/11/03,03:46:02,10,09,1, 11.8,1,1, 2.751, 10553.405, 285.607, 52676.727 21/11/03,03:46:02,11,09,1, 11.8,1,1, 2.751, 10553.381, 285.633, 52676.884 21/11/03,03:46:02,12,09,1, 11.8,1,1, 2.751, 10553.394, 285.639, 52676.927 21/11/03,03:46:02,13,09,1, 11.8,1,1, 2.751, 10553.426, 285.612, 52676.868 21/11/03,03:46:02,14,09,1, 11.8,1,1, 2.751, 10553.457, 285.611, 52676.918 21/11/03,03:46:02,15,09,1, 11.8,1,1, 2.751, 10553.476, 285.559, 52676.857 21/11/03,03:46:02,16,09,1, 11.8,1,1, 2.751, 10553.504, 285.607, 52676.880 21/11/03,03:46:02,17,09,1, 11.8,1,1, 2.751, 10553.497, 285.593, 52676.889 21/11/03,03:46:02,18,09,1, 11.8,1,1, 2.751, 10553.517, 285.599, 52676.917 21/11/03,03:46:02,19,09,1, 11.8,1,1, 2.751, 10553.522, 285.574, 52676.894 21/11/03,03:46:03,00,10,1, 11.9,1,1, 2.755, 10553.521, 285.574, 52676.894 21/11/03,03:46:03,01,10,1, 11.9,1,1, 2.755, 10553.579, 285.572, 52676.946 21/11/03,03:46:03,02,10,1, 11.9,1,1, 2.755, 10553.591, 285.582, 52676.950 21/11/03,03:46:03,03,10,1, 11.9,1,1, 2.755, 10553.605, 285.577, 52676.882 21/11/03,03:46:03,04,10,1, 11.9,1,1, 2.755, 10553.596, 285.575, 52676.881 21/11/03,03:46:03,05,10,1, 11.9,1,1, 2.755, 10553.658, 285.560, 52676.846 21/11/03,03:46:03,06,10,1, 11.9,1,1, 2.755, 10553.645, 285.544, 52676.876 21/11/03,03:46:03,07,10,1, 11.9,1,1, 2.755, 10553.632, 285.564, 52676.908 21/11/03,03:46:03,08,10,1, 11.9,1,1, 2.755, 10553.697, 285.541, 52676.921 21/11/03,03:46:03,09,10,1, 11.9,1,1, 2.755, 10553.657, 285.565, 52676.948 21/11/03,03:46:03,10,10,1, 11.9,1,1, 2.755, 10553.747, 285.543, 52676.883 21/11/03,03:46:03,11,10,1, 11.9,1,1, 2.755, 10553.734, 285.528, 52676.842 21/11/03,03:46:03,12,10,1, 11.9,1,1, 2.755, 10553.755, 285.547, 52676.931 21/11/03,03:46:03,13,10,1, 11.9,1,1, 2.755, 10553.749, 285.528, 52676.906 21/11/03,03:46:03,14,10,1, 11.9,1,1, 2.755, 10553.778, 285.540, 52676.908 21/11/03,03:46:03,15,10,1, 11.9,1,1, 2.755, 10553.782, 285.529, 52676.878 21/11/03,03:46:03,16,10,1, 11.9,1,1, 2.755, 10553.809, 285.546, 52676.917 21/11/03,03:46:03,17,10,1, 11.9,1,1, 2.755, 10553.823, 285.493, 52676.875 21/11/03,03:46:03,18,10,1, 11.9,1,1, 2.755, 10553.849, 285.530, 52676.906 21/11/03,03:46:03,19,10,1, 11.9,1,1, 2.755, 10553.858, 285.504, 52676.927 21/11/03,03:46:04,00,09,1, 11.9,1,1, 2.754, 10553.855, 285.504, 52676.927 21/11/03,03:46:04,01,09,1, 11.9,1,1, 2.754, 10553.900, 285.487, 52676.916 21/11/03,03:46:04,02,09,1, 11.9,1,1, 2.754, 10553.921, 285.492, 52676.899 21/11/03,03:46:04,03,09,1, 11.9,1,1, 2.754, 10553.921, 285.459, 52676.938 21/11/03,03:46:04,04,09,1, 11.9,1,1, 2.754, 10553.924, 285.430, 52676.900 21/11/03,03:46:04,05,09,1, 11.9,1,1, 2.754, 10553.983, 285.473, 52676.885 21/11/03,03:46:04,06,09,1, 11.9,1,1, 2.754, 10553.963, 285.432, 52676.873 21/11/03,03:46:04,07,09,1, 11.9,1,1, 2.754, 10554.003, 285.451, 52676.907 21/11/03,03:46:04,08,09,1, 11.9,1,1, 2.754, 10553.996, 285.436, 52676.912 21/11/03,03:46:04,09,09,1, 11.9,1,1, 2.754, 10553.996, 285.424, 52676.936 21/11/03,03:46:04,10,09,1, 11.9,1,1, 2.754, 10554.064, 285.436, 52676.932 21/11/03,03:46:04,11,09,1, 11.9,1,1, 2.754, 10554.043, 285.424, 52676.888 21/11/03,03:46:04,12,09,1, 11.9,1,1, 2.754, 10554.084, 285.404, 52676.922 21/11/03,03:46:04,13,09,1, 11.9,1,1, 2.754, 10554.102, 285.447, 52676.951 21/11/03,03:46:04,14,09,1, 11.9,1,1, 2.754, 10554.134, 285.412, 52676.921 21/11/03,03:46:04,15,09,1, 11.9,1,1, 2.754, 10554.128, 285.426, 52676.948 21/11/03,03:46:04,16,09,1, 11.9,1,1, 2.754, 10554.151, 285.426, 52676.980 21/11/03,03:46:04,17,09,1, 11.9,1,1, 2.754, 10554.181, 285.408, 52676.958 21/11/03,03:46:04,18,09,1, 11.9,1,1, 2.754, 10554.195, 285.384, 52676.949 21/11/03,03:46:04,19,09,1, 11.9,1,1, 2.754, 10554.192, 285.371, 52676.996 21/11/03,03:46:05,00,10,1, 11.9,1,1, 2.755, 10554.188, 285.371, 52676.996 21/11/03,03:46:05,01,10,1, 11.9,1,1, 2.755, 10554.230, 285.387, 52676.934 21/11/03,03:46:05,02,10,1, 11.9,1,1, 2.755, 10554.258, 285.353, 52676.946 21/11/03,03:46:05,03,10,1, 11.9,1,1, 2.755, 10554.277, 285.377, 52676.995 21/11/03,03:46:05,04,10,1, 11.9,1,1, 2.755, 10554.289, 285.346, 52676.951 21/11/03,03:46:05,05,10,1, 11.9,1,1, 2.755, 10554.298, 285.370, 52676.961 21/11/03,03:46:05,06,10,1, 11.9,1,1, 2.755, 10554.355, 285.330, 52677.086 21/11/03,03:46:05,07,10,1, 11.9,1,1, 2.755, 10554.305, 285.366, 52676.948 21/11/03,03:46:05,08,10,1, 11.9,1,1, 2.755, 10554.333, 285.314, 52677.006 21/11/03,03:46:05,09,10,1, 11.9,1,1, 2.755, 10554.371, 285.367, 52676.992 21/11/03,03:46:05,10,10,1, 11.9,1,1, 2.755, 10554.394, 285.324, 52676.965 21/11/03,03:46:05,11,10,1, 11.9,1,1, 2.755, 10554.406, 285.268, 52676.942 21/11/03,03:46:05,12,10,1, 11.9,1,1, 2.755, 10554.418, 285.281, 52676.975 21/11/03,03:46:05,13,10,1, 11.9,1,1, 2.755, 10554.445, 285.303, 52676.930 21/11/03,03:46:05,14,10,1, 11.9,1,1, 2.755, 10554.472, 285.313, 52676.995 21/11/03,03:46:05,15,10,1, 11.9,1,1, 2.755, 10554.487, 285.269, 52676.939 21/11/03,03:46:05,16,10,1, 11.9,1,1, 2.755, 10554.505, 285.289, 52676.982 21/11/03,03:46:05,17,10,1, 11.9,1,1, 2.755, 10554.513, 285.282, 52676.960 21/11/03,03:46:05,18,10,1, 11.9,1,1, 2.755, 10554.546, 285.300, 52676.964 21/11/03,03:46:05,19,10,1, 11.9,1,1, 2.755, 10554.573, 285.234, 52676.935 21/11/03,03:46:06,00,09,1, 11.9,1,1, 2.755, 10554.572, 285.234, 52676.935 21/11/03,03:46:06,01,09,1, 11.9,1,1, 2.755, 10554.602, 285.284, 52676.962 21/11/03,03:46:06,02,09,1, 11.9,1,1, 2.755, 10554.616, 285.237, 52676.933 21/11/03,03:46:06,03,09,1, 11.9,1,1, 2.755, 10554.606, 285.241, 52676.932 21/11/03,03:46:06,04,09,1, 11.9,1,1, 2.755, 10554.635, 285.218, 52676.938 21/11/03,03:46:06,05,09,1, 11.9,1,1, 2.755, 10554.661, 285.237, 52676.980 21/11/03,03:46:06,06,09,1, 11.9,1,1, 2.755, 10554.674, 285.217, 52676.949 21/11/03,03:46:06,07,09,1, 11.9,1,1, 2.755, 10554.704, 285.232, 52676.994 21/11/03,03:46:06,08,09,1, 11.9,1,1, 2.755, 10554.717, 285.207, 52676.987 21/11/03,03:46:06,09,09,1, 11.9,1,1, 2.755, 10554.727, 285.239, 52676.971 21/11/03,03:46:06,10,09,1, 11.9,1,1, 2.755, 10554.757, 285.203, 52676.967 21/11/03,03:46:06,11,09,1, 11.9,1,1, 2.755, 10554.768, 285.209, 52676.951 21/11/03,03:46:06,12,09,1, 11.9,1,1, 2.755, 10554.753, 285.189, 52676.961 21/11/03,03:46:06,13,09,1, 11.9,1,1, 2.755, 10554.818, 285.179, 52676.978 21/11/03,03:46:06,14,09,1, 11.9,1,1, 2.755, 10554.796, 285.174, 52676.971 21/11/03,03:46:06,15,09,1, 11.9,1,1, 2.755, 10554.803, 285.144, 52676.948 21/11/03,03:46:06,16,09,1, 11.9,1,1, 2.755, 10554.834, 285.156, 52676.963 21/11/03,03:46:06,17,09,1, 11.9,1,1, 2.755, 10554.852, 285.102, 52676.961 21/11/03,03:46:06,18,09,1, 11.9,1,1, 2.755, 10554.858, 285.145, 52676.943 21/11/03,03:46:06,19,09,1, 11.9,1,1, 2.755, 10554.878, 285.120, 52676.971 21/11/03,03:46:07,00,11,1, 11.9,1,1, 2.757, 10554.873, 285.120, 52676.971 21/11/03,03:46:07,01,11,1, 11.9,1,1, 2.757, 10554.905, 285.117, 52676.990 21/11/03,03:46:07,02,11,1, 11.9,1,1, 2.757, 10554.933, 285.099, 52676.986 21/11/03,03:46:07,03,11,1, 11.9,1,1, 2.757, 10554.952, 285.129, 52677.020 21/11/03,03:46:07,04,11,1, 11.9,1,1, 2.757, 10554.954, 285.093, 52676.948 21/11/03,03:46:07,05,11,1, 11.9,1,1, 2.757, 10554.942, 285.090, 52676.811 21/11/03,03:46:07,06,11,1, 11.9,1,1, 2.757, 10555.016, 285.085, 52677.053 21/11/03,03:46:07,07,11,1, 11.9,1,1, 2.757, 10555.051, 285.109, 52677.028 21/11/03,03:46:07,08,11,1, 11.9,1,1, 2.757, 10555.062, 285.085, 52676.996 21/11/03,03:46:07,09,11,1, 11.9,1,1, 2.757, 10555.053, 285.083, 52676.984 21/11/03,03:46:07,10,11,1, 11.9,1,1, 2.757, 10555.060, 285.084, 52677.035 21/11/03,03:46:07,11,11,1, 11.9,1,1, 2.757, 10555.109, 285.078, 52676.986 21/11/03,03:46:07,12,11,1, 11.9,1,1, 2.757, 10555.103, 285.067, 52677.014 21/11/03,03:46:07,13,11,1, 11.9,1,1, 2.757, 10555.114, 285.077, 52677.019 21/11/03,03:46:07,14,11,1, 11.9,1,1, 2.757, 10555.162, 285.049, 52676.767 21/11/03,03:46:07,15,11,1, 11.9,1,1, 2.757, 10555.126, 285.048, 52676.977 21/11/03,03:46:07,16,11,1, 11.9,1,1, 2.757, 10555.172, 285.043, 52677.049 21/11/03,03:46:07,17,11,1, 11.9,1,1, 2.757, 10555.170, 285.034, 52677.002 21/11/03,03:46:07,18,11,1, 11.9,1,1, 2.757, 10555.209, 285.027, 52677.016 21/11/03,03:46:07,19,11,1, 11.9,1,1, 2.757, 10555.224, 285.004, 52677.057 21/11/03,03:46:08,00,10,1, 11.8,1,1, 2.753, 10555.223, 285.004, 52677.057 21/11/03,03:46:08,01,10,1, 11.8,1,1, 2.753, 10555.256, 284.983, 52677.004 21/11/03,03:46:08,02,10,1, 11.8,1,1, 2.753, 10555.262, 284.953, 52676.761 21/11/03,03:46:08,03,10,1, 11.8,1,1, 2.753, 10555.250, 284.990, 52677.056 21/11/03,03:46:08,04,10,1, 11.8,1,1, 2.753, 10555.303, 284.963, 52677.046 21/11/03,03:46:08,05,10,1, 11.8,1,1, 2.753, 10555.311, 284.980, 52677.043 21/11/03,03:46:08,06,10,1, 11.8,1,1, 2.753, 10555.295, 284.936, 52677.026 21/11/03,03:46:08,07,10,1, 11.8,1,1, 2.753, 10555.330, 284.930, 52677.032 21/11/03,03:46:08,08,10,1, 11.8,1,1, 2.753, 10555.347, 284.934, 52677.070 21/11/03,03:46:08,09,10,1, 11.8,1,1, 2.753, 10555.384, 284.940, 52677.053 21/11/03,03:46:08,10,10,1, 11.8,1,1, 2.753, 10555.415, 284.937, 52677.019 21/11/03,03:46:08,11,10,1, 11.8,1,1, 2.753, 10555.411, 284.933, 52677.034 21/11/03,03:46:08,12,10,1, 11.8,1,1, 2.753, 10555.443, 284.935, 52677.065 21/11/03,03:46:08,13,10,1, 11.8,1,1, 2.753, 10555.455, 284.930, 52677.062 21/11/03,03:46:08,14,10,1, 11.8,1,1, 2.753, 10555.473, 284.914, 52677.046 21/11/03,03:46:08,15,10,1, 11.8,1,1, 2.753, 10555.469, 284.893, 52677.047 21/11/03,03:46:08,16,10,1, 11.8,1,1, 2.753, 10555.496, 284.921, 52677.064 21/11/03,03:46:08,17,10,1, 11.8,1,1, 2.753, 10555.521, 284.906, 52677.048 21/11/03,03:46:08,18,10,1, 11.8,1,1, 2.753, 10555.526, 284.914, 52677.053 21/11/03,03:46:08,19,10,1, 11.8,1,1, 2.753, 10555.549, 284.874, 52677.039 21/11/03,03:46:09,00,10,1, 11.8,1,1, 2.760, 10555.549, 284.874, 52677.039 21/11/03,03:46:09,01,10,1, 11.8,1,1, 2.760, 10555.579, 284.867, 52677.065 21/11/03,03:46:09,02,10,1, 11.8,1,1, 2.760, 10555.587, 284.841, 52676.998 21/11/03,03:46:09,03,10,1, 11.8,1,1, 2.760, 10555.612, 284.857, 52677.023 21/11/03,03:46:09,04,10,1, 11.8,1,1, 2.760, 10555.631, 284.843, 52677.016 21/11/03,03:46:09,05,10,1, 11.8,1,1, 2.760, 10555.656, 284.851, 52677.082 21/11/03,03:46:09,06,10,1, 11.8,1,1, 2.760, 10555.654, 284.824, 52677.039 21/11/03,03:46:09,07,10,1, 11.8,1,1, 2.760, 10555.668, 284.830, 52677.021 21/11/03,03:46:09,08,10,1, 11.8,1,1, 2.760, 10555.702, 284.803, 52677.012 21/11/03,03:46:09,09,10,1, 11.8,1,1, 2.760, 10555.711, 284.793, 52677.005 21/11/03,03:46:09,10,10,1, 11.8,1,1, 2.760, 10555.736, 284.835, 52677.026 21/11/03,03:46:09,11,10,1, 11.8,1,1, 2.760, 10555.737, 284.797, 52677.009 21/11/03,03:46:09,12,10,1, 11.8,1,1, 2.760, 10555.734, 284.780, 52677.025 21/11/03,03:46:09,13,10,1, 11.8,1,1, 2.760, 10555.774, 284.779, 52677.045 21/11/03,03:46:09,14,10,1, 11.8,1,1, 2.760, 10555.773, 284.775, 52677.082 21/11/03,03:46:09,15,10,1, 11.8,1,1, 2.760, 10555.773, 284.747, 52677.065 21/11/03,03:46:09,16,10,1, 11.8,1,1, 2.760, 10555.805, 284.749, 52677.074 21/11/03,03:46:09,17,10,1, 11.8,1,1, 2.760, 10555.820, 284.752, 52677.054 21/11/03,03:46:09,18,10,1, 11.8,1,1, 2.760, 10555.821, 284.739, 52677.069 21/11/03,03:46:09,19,10,1, 11.8,1,1, 2.760, 10555.872, 284.729, 52677.041 21/11/03,03:46:10,00,09,1, 11.9,1,1, 2.755, 10555.866, 284.729, 52677.041 21/11/03,03:46:10,01,09,1, 11.9,1,1, 2.755, 10555.909, 284.720, 52677.038 21/11/03,03:46:10,02,09,1, 11.9,1,1, 2.755, 10555.873, 284.717, 52677.036 21/11/03,03:46:10,03,09,1, 11.9,1,1, 2.755, 10555.920, 284.702, 52677.037 21/11/03,03:46:10,04,09,1, 11.9,1,1, 2.755, 10555.942, 284.701, 52677.004 21/11/03,03:46:10,05,09,1, 11.9,1,1, 2.755, 10555.939, 284.700, 52677.043 21/11/03,03:46:10,06,09,1, 11.9,1,1, 2.755, 10555.944, 284.669, 52677.024 21/11/03,03:46:10,07,09,1, 11.9,1,1, 2.755, 10555.958, 284.680, 52677.049 21/11/03,03:46:10,08,09,1, 11.9,1,1, 2.755, 10555.979, 284.659, 52677.007 21/11/03,03:46:10,09,09,1, 11.9,1,1, 2.755, 10555.996, 284.635, 52677.030 21/11/03,03:46:10,10,09,1, 11.9,1,1, 2.755, 10555.998, 284.658, 52677.015 21/11/03,03:46:10,11,09,1, 11.9,1,1, 2.755, 10556.022, 284.620, 52676.998 21/11/03,03:46:10,12,09,1, 11.9,1,1, 2.755, 10556.023, 284.615, 52677.034 21/11/03,03:46:10,13,09,1, 11.9,1,1, 2.755, 10556.057, 284.605, 52677.009 21/11/03,03:46:10,14,09,1, 11.9,1,1, 2.755, 10556.091, 284.666, 52677.076 21/11/03,03:46:10,15,09,1, 11.9,1,1, 2.755, 10556.069, 284.617, 52677.075 21/11/03,03:46:10,16,09,1, 11.9,1,1, 2.755, 10556.113, 284.655, 52677.079 21/11/03,03:46:10,17,09,1, 11.9,1,1, 2.755, 10556.101, 284.614, 52677.045 21/11/03,03:46:10,18,09,1, 11.9,1,1, 2.755, 10556.114, 284.599, 52677.058 21/11/03,03:46:10,19,09,1, 11.9,1,1, 2.755, 10556.138, 284.572, 52677.033 21/11/03,03:46:11,00,09,1, 11.9,1,1, 2.756, 10556.133, 284.572, 52677.033 21/11/03,03:46:11,01,09,1, 11.9,1,1, 2.756, 10556.152, 284.567, 52677.100 21/11/03,03:46:11,02,09,1, 11.9,1,1, 2.756, 10556.168, 284.523, 52677.037 21/11/03,03:46:11,03,09,1, 11.9,1,1, 2.756, 10556.177, 284.568, 52677.071 21/11/03,03:46:11,04,09,1, 11.9,1,1, 2.756, 10556.187, 284.519, 52677.028 21/11/03,03:46:11,05,09,1, 11.9,1,1, 2.756, 10556.196, 284.565, 52677.082 21/11/03,03:46:11,06,09,1, 11.9,1,1, 2.756, 10556.211, 284.502, 52677.062 21/11/03,03:46:11,07,09,1, 11.9,1,1, 2.756, 10556.209, 284.513, 52676.988 21/11/03,03:46:11,08,09,1, 11.9,1,1, 2.756, 10556.238, 284.505, 52677.102 21/11/03,03:46:11,09,09,1, 11.9,1,1, 2.756, 10556.254, 284.481, 52677.062 21/11/03,03:46:11,10,09,1, 11.9,1,1, 2.756, 10556.282, 284.478, 52677.056 21/11/03,03:46:11,11,09,1, 11.9,1,1, 2.756, 10556.276, 284.450, 52677.043 21/11/03,03:46:11,12,09,1, 11.9,1,1, 2.756, 10556.317, 284.475, 52677.080 21/11/03,03:46:11,13,09,1, 11.9,1,1, 2.756, 10556.310, 284.454, 52677.068 21/11/03,03:46:11,14,09,1, 11.9,1,1, 2.756, 10556.314, 284.480, 52677.127 21/11/03,03:46:11,15,09,1, 11.9,1,1, 2.756, 10556.322, 284.435, 52677.052 21/11/03,03:46:11,16,09,1, 11.9,1,1, 2.756, 10556.331, 284.446, 52677.089 21/11/03,03:46:11,17,09,1, 11.9,1,1, 2.756, 10556.373, 284.432, 52677.102 21/11/03,03:46:11,18,09,1, 11.9,1,1, 2.756, 10556.391, 284.412, 52677.082 21/11/03,03:46:11,19,09,1, 11.9,1,1, 2.756, 10556.394, 284.400, 52677.098 21/11/03,03:46:12,00,10,1, 11.8,1,1, 2.755, 10556.391, 284.400, 52677.098 21/11/03,03:46:12,01,10,1, 11.8,1,1, 2.755, 10556.435, 284.440, 52677.326 21/11/03,03:46:12,02,10,1, 11.8,1,1, 2.755, 10556.405, 284.396, 52676.980 21/11/03,03:46:12,03,10,1, 11.8,1,1, 2.755, 10556.412, 284.367, 52677.095 21/11/03,03:46:12,04,10,1, 11.8,1,1, 2.755, 10556.419, 284.365, 52677.084 21/11/03,03:46:12,05,10,1, 11.8,1,1, 2.755, 10556.432, 284.342, 52677.052 21/11/03,03:46:12,06,10,1, 11.8,1,1, 2.755, 10556.470, 284.323, 52677.084 21/11/03,03:46:12,07,10,1, 11.8,1,1, 2.755, 10556.467, 284.367, 52677.077 21/11/03,03:46:12,08,10,1, 11.8,1,1, 2.755, 10556.487, 284.348, 52677.091 21/11/03,03:46:12,09,10,1, 11.8,1,1, 2.755, 10556.457, 284.311, 52677.070 21/11/03,03:46:12,10,10,1, 11.8,1,1, 2.755, 10556.510, 284.320, 52677.085 21/11/03,03:46:12,11,10,1, 11.8,1,1, 2.755, 10556.527, 284.273, 52677.067 21/11/03,03:46:12,12,10,1, 11.8,1,1, 2.755, 10556.552, 284.317, 52677.101 21/11/03,03:46:12,13,10,1, 11.8,1,1, 2.755, 10556.538, 284.273, 52677.109 21/11/03,03:46:12,14,10,1, 11.8,1,1, 2.755, 10556.557, 284.295, 52677.124 21/11/03,03:46:12,15,10,1, 11.8,1,1, 2.755, 10556.564, 284.286, 52677.134 21/11/03,03:46:12,16,10,1, 11.8,1,1, 2.755, 10556.571, 284.267, 52677.120 21/11/03,03:46:12,17,10,1, 11.8,1,1, 2.755, 10556.582, 284.230, 52677.154 21/11/03,03:46:12,18,10,1, 11.8,1,1, 2.755, 10556.607, 284.240, 52677.093 21/11/03,03:46:12,19,10,1, 11.8,1,1, 2.755, 10556.598, 284.226, 52677.131 21/11/03,03:46:13,00,09,1, 11.9,1,1, 2.757, 10556.592, 284.226, 52677.131 21/11/03,03:46:13,01,09,1, 11.9,1,1, 2.757, 10556.626, 284.235, 52677.165 21/11/03,03:46:13,02,09,1, 11.9,1,1, 2.757, 10556.631, 284.206, 52677.057 21/11/03,03:46:13,03,09,1, 11.9,1,1, 2.757, 10556.640, 284.218, 52677.148 21/11/03,03:46:13,04,09,1, 11.9,1,1, 2.757, 10556.641, 284.181, 52677.113 21/11/03,03:46:13,05,09,1, 11.9,1,1, 2.757, 10556.658, 284.197, 52677.127 21/11/03,03:46:13,06,09,1, 11.9,1,1, 2.757, 10556.664, 284.162, 52677.127 21/11/03,03:46:13,07,09,1, 11.9,1,1, 2.757, 10556.671, 284.158, 52677.131 21/11/03,03:46:13,08,09,1, 11.9,1,1, 2.757, 10556.676, 284.162, 52677.127 21/11/03,03:46:13,09,09,1, 11.9,1,1, 2.757, 10556.688, 284.136, 52677.122 21/11/03,03:46:13,10,09,1, 11.9,1,1, 2.757, 10556.672, 284.135, 52677.066 21/11/03,03:46:13,11,09,1, 11.9,1,1, 2.757, 10556.711, 284.118, 52677.144 21/11/03,03:46:13,12,09,1, 11.9,1,1, 2.757, 10556.728, 284.098, 52677.101 21/11/03,03:46:13,13,09,1, 11.9,1,1, 2.757, 10556.731, 284.110, 52677.108 21/11/03,03:46:13,14,09,1, 11.9,1,1, 2.757, 10556.736, 284.129, 52677.174 21/11/03,03:46:13,15,09,1, 11.9,1,1, 2.757, 10556.750, 284.118, 52677.179 21/11/03,03:46:13,16,09,1, 11.9,1,1, 2.757, 10556.737, 284.093, 52677.120 21/11/03,03:46:13,17,09,1, 11.9,1,1, 2.757, 10556.748, 284.092, 52677.169 21/11/03,03:46:13,18,09,1, 11.9,1,1, 2.757, 10556.755, 284.080, 52677.065 21/11/03,03:46:13,19,09,1, 11.9,1,1, 2.757, 10556.758, 284.068, 52677.295 21/11/03,03:46:14,00,10,1, 11.9,1,1, 2.754, 10556.750, 284.068, 52677.295 21/11/03,03:46:14,01,10,1, 11.9,1,1, 2.754, 10556.798, 284.041, 52677.204 21/11/03,03:46:14,02,10,1, 11.9,1,1, 2.754, 10556.804, 284.046, 52677.234 21/11/03,03:46:14,03,10,1, 11.9,1,1, 2.754, 10556.807, 284.054, 52677.210 21/11/03,03:46:14,04,10,1, 11.9,1,1, 2.754, 10556.808, 284.020, 52677.166 21/11/03,03:46:14,05,10,1, 11.9,1,1, 2.754, 10556.812, 284.018, 52677.152 21/11/03,03:46:14,06,10,1, 11.9,1,1, 2.754, 10556.805, 284.027, 52677.161 21/11/03,03:46:14,07,10,1, 11.9,1,1, 2.754, 10556.827, 284.014, 52677.167 21/11/03,03:46:14,08,10,1, 11.9,1,1, 2.754, 10556.841, 283.996, 52677.198 21/11/03,03:46:14,09,10,1, 11.9,1,1, 2.754, 10556.842, 283.991, 52677.188 21/11/03,03:46:14,10,10,1, 11.9,1,1, 2.754, 10556.869, 283.990, 52677.173 21/11/03,03:46:14,11,10,1, 11.9,1,1, 2.754, 10556.853, 283.974, 52677.167 21/11/03,03:46:14,12,10,1, 11.9,1,1, 2.754, 10556.876, 283.958, 52677.189 21/11/03,03:46:14,13,10,1, 11.9,1,1, 2.754, 10556.872, 283.929, 52677.212 21/11/03,03:46:14,14,10,1, 11.9,1,1, 2.754, 10556.879, 283.919, 52677.205 21/11/03,03:46:14,15,10,1, 11.9,1,1, 2.754, 10556.881, 283.934, 52677.188 21/11/03,03:46:14,16,10,1, 11.9,1,1, 2.754, 10556.919, 283.914, 52677.175 21/11/03,03:46:14,17,10,1, 11.9,1,1, 2.754, 10556.898, 283.954, 52677.239 21/11/03,03:46:14,18,10,1, 11.9,1,1, 2.754, 10556.915, 283.903, 52677.192 21/11/03,03:46:14,19,10,1, 11.9,1,1, 2.754, 10556.942, 283.924, 52677.221 21/11/03,03:46:15,00,09,1, 11.9,1,1, 2.754, 10556.934, 283.924, 52677.221 21/11/03,03:46:15,01,09,1, 11.9,1,1, 2.754, 10556.919, 283.895, 52677.214 21/11/03,03:46:15,02,09,1, 11.9,1,1, 2.754, 10556.942, 283.880, 52677.179 21/11/03,03:46:15,03,09,1, 11.9,1,1, 2.754, 10556.941, 283.900, 52677.178 21/11/03,03:46:15,04,09,1, 11.9,1,1, 2.754, 10556.956, 283.877, 52677.224 21/11/03,03:46:15,05,09,1, 11.9,1,1, 2.754, 10556.962, 283.834, 52677.212 21/11/03,03:46:15,06,09,1, 11.9,1,1, 2.754, 10556.957, 283.878, 52677.212 21/11/03,03:46:15,07,09,1, 11.9,1,1, 2.754, 10556.965, 283.841, 52677.195 21/11/03,03:46:15,08,09,1, 11.9,1,1, 2.754, 10556.979, 283.826, 52677.197 21/11/03,03:46:15,09,09,1, 11.9,1,1, 2.754, 10556.989, 283.810, 52677.203 21/11/03,03:46:15,10,09,1, 11.9,1,1, 2.754, 10556.992, 283.840, 52677.206 21/11/03,03:46:15,11,09,1, 11.9,1,1, 2.754, 10556.993, 283.797, 52677.196 21/11/03,03:46:15,12,09,1, 11.9,1,1, 2.754, 10557.004, 283.814, 52677.220 21/11/03,03:46:15,13,09,1, 11.9,1,1, 2.754, 10557.010, 283.786, 52677.243 21/11/03,03:46:15,14,09,1, 11.9,1,1, 2.754, 10557.007, 283.788, 52677.280 21/11/03,03:46:15,15,09,1, 11.9,1,1, 2.754, 10557.014, 283.775, 52677.227 21/11/03,03:46:15,16,09,1, 11.9,1,1, 2.754, 10557.021, 283.758, 52677.232 21/11/03,03:46:15,17,09,1, 11.9,1,1, 2.754, 10557.025, 283.766, 52677.225 21/11/03,03:46:15,18,09,1, 11.9,1,1, 2.754, 10557.006, 283.755, 52677.226 21/11/03,03:46:15,19,09,1, 11.9,1,1, 2.754, 10557.027, 283.747, 52677.195 21/11/03,03:46:16,00,09,1, 12.0,1,1, 2.755, 10557.026, 283.747, 52677.195 21/11/03,03:46:16,01,09,1, 12.0,1,1, 2.755, 10557.032, 283.753, 52677.228 21/11/03,03:46:16,02,09,1, 12.0,1,1, 2.755, 10557.020, 283.716, 52677.208 21/11/03,03:46:16,03,09,1, 12.0,1,1, 2.755, 10557.036, 283.705, 52677.239 21/11/03,03:46:16,04,09,1, 12.0,1,1, 2.755, 10557.058, 283.732, 52677.258 21/11/03,03:46:16,05,09,1, 12.0,1,1, 2.755, 10557.050, 283.675, 52677.221 21/11/03,03:46:16,06,09,1, 12.0,1,1, 2.755, 10557.031, 283.675, 52677.268 21/11/03,03:46:16,07,09,1, 12.0,1,1, 2.755, 10557.038, 283.687, 52677.263 21/11/03,03:46:16,08,09,1, 12.0,1,1, 2.755, 10557.053, 283.680, 52677.256 21/11/03,03:46:16,09,09,1, 12.0,1,1, 2.755, 10557.057, 283.669, 52677.254 21/11/03,03:46:16,10,09,1, 12.0,1,1, 2.755, 10557.040, 283.631, 52677.254 21/11/03,03:46:16,11,09,1, 12.0,1,1, 2.755, 10557.059, 283.637, 52677.283 21/11/03,03:46:16,12,09,1, 12.0,1,1, 2.755, 10557.062, 283.641, 52677.239 21/11/03,03:46:16,13,09,1, 12.0,1,1, 2.755, 10557.081, 283.646, 52677.254 21/11/03,03:46:16,14,09,1, 12.0,1,1, 2.755, 10557.067, 283.626, 52677.243 21/11/03,03:46:16,15,09,1, 12.0,1,1, 2.755, 10557.053, 283.632, 52677.273 21/11/03,03:46:16,16,09,1, 12.0,1,1, 2.755, 10557.082, 283.591, 52677.258 21/11/03,03:46:16,17,09,1, 12.0,1,1, 2.755, 10557.086, 283.600, 52677.283 21/11/03,03:46:16,18,09,1, 12.0,1,1, 2.755, 10557.079, 283.589, 52677.272 21/11/03,03:46:16,19,09,1, 12.0,1,1, 2.755, 10557.070, 283.604, 52677.294 21/11/03,03:46:17,00,09,1, 11.9,1,1, 2.752, 10557.067, 283.604, 52677.294 21/11/03,03:46:17,01,09,1, 11.9,1,1, 2.752, 10557.075, 283.589, 52677.277 21/11/03,03:46:17,02,09,1, 11.9,1,1, 2.752, 10557.082, 283.574, 52677.270 21/11/03,03:46:17,03,09,1, 11.9,1,1, 2.752, 10557.086, 283.560, 52677.282 21/11/03,03:46:17,04,09,1, 11.9,1,1, 2.752, 10557.113, 283.568, 52677.342 21/11/03,03:46:17,05,09,1, 11.9,1,1, 2.752, 10557.125, 283.530, 52677.284 21/11/03,03:46:17,06,09,1, 11.9,1,1, 2.752, 10557.093, 283.539, 52677.345 21/11/03,03:46:17,07,09,1, 11.9,1,1, 2.752, 10557.109, 283.532, 52677.293 21/11/03,03:46:17,08,09,1, 11.9,1,1, 2.752, 10557.107, 283.516, 52677.290 21/11/03,03:46:17,09,09,1, 11.9,1,1, 2.752, 10557.118, 283.520, 52677.310 21/11/03,03:46:17,10,09,1, 11.9,1,1, 2.752, 10557.105, 283.503, 52677.266 21/11/03,03:46:17,11,09,1, 11.9,1,1, 2.752, 10557.101, 283.508, 52677.357 21/11/03,03:46:17,12,09,1, 11.9,1,1, 2.752, 10557.126, 283.501, 52677.322 21/11/03,03:46:17,13,09,1, 11.9,1,1, 2.752, 10557.137, 283.486, 52677.314 21/11/03,03:46:17,14,09,1, 11.9,1,1, 2.752, 10557.101, 283.476, 52677.327 21/11/03,03:46:17,15,09,1, 11.9,1,1, 2.752, 10557.112, 283.492, 52677.318 21/11/03,03:46:17,16,09,1, 11.9,1,1, 2.752, 10557.085, 283.431, 52677.297 21/11/03,03:46:17,17,09,1, 11.9,1,1, 2.752, 10557.115, 283.469, 52677.331 21/11/03,03:46:17,18,09,1, 11.9,1,1, 2.752, 10557.098, 283.426, 52677.278 21/11/03,03:46:17,19,09,1, 11.9,1,1, 2.752, 10557.114, 283.451, 52677.307 21/11/03,03:46:18,00,10,1, 11.9,1,1, 2.751, 10557.109, 283.451, 52677.307 21/11/03,03:46:18,01,10,1, 11.9,1,1, 2.751, 10557.117, 283.438, 52677.346 21/11/03,03:46:18,02,10,1, 11.9,1,1, 2.751, 10557.127, 283.428, 52677.355 21/11/03,03:46:18,03,10,1, 11.9,1,1, 2.751, 10557.132, 283.409, 52677.324 21/11/03,03:46:18,04,10,1, 11.9,1,1, 2.751, 10557.100, 283.458, 52677.355 21/11/03,03:46:18,05,10,1, 11.9,1,1, 2.751, 10557.100, 283.393, 52677.296 21/11/03,03:46:18,06,10,1, 11.9,1,1, 2.751, 10557.116, 283.417, 52677.373 21/11/03,03:46:18,07,10,1, 11.9,1,1, 2.751, 10557.091, 283.391, 52677.316 21/11/03,03:46:18,08,10,1, 11.9,1,1, 2.751, 10557.113, 283.389, 52677.325 21/11/03,03:46:18,09,10,1, 11.9,1,1, 2.751, 10557.110, 283.402, 52677.318 21/11/03,03:46:18,10,10,1, 11.9,1,1, 2.751, 10557.097, 283.374, 52677.336 21/11/03,03:46:18,11,10,1, 11.9,1,1, 2.751, 10557.126, 283.386, 52677.340 21/11/03,03:46:18,12,10,1, 11.9,1,1, 2.751, 10557.116, 283.359, 52677.334 21/11/03,03:46:18,13,10,1, 11.9,1,1, 2.751, 10557.105, 283.351, 52677.366 21/11/03,03:46:18,14,10,1, 11.9,1,1, 2.751, 10557.115, 283.364, 52677.348 21/11/03,03:46:18,15,10,1, 11.9,1,1, 2.751, 10557.132, 283.352, 52677.376 21/11/03,03:46:18,16,10,1, 11.9,1,1, 2.751, 10557.128, 283.344, 52677.344 21/11/03,03:46:18,17,10,1, 11.9,1,1, 2.751, 10557.128, 283.351, 52677.388 21/11/03,03:46:18,18,10,1, 11.9,1,1, 2.751, 10557.117, 283.311, 52677.373 21/11/03,03:46:18,19,10,1, 11.9,1,1, 2.751, 10557.115, 283.296, 52677.360 21/11/03,03:46:19,00,09,1, 11.9,1,1, 2.752, 10557.109, 283.296, 52677.360 21/11/03,03:46:19,01,09,1, 11.9,1,1, 2.752, 10557.107, 283.302, 52677.331 21/11/03,03:46:19,02,09,1, 11.9,1,1, 2.752, 10557.117, 283.299, 52677.330 21/11/03,03:46:19,03,09,1, 11.9,1,1, 2.752, 10557.125, 283.276, 52677.337 21/11/03,03:46:19,04,09,1, 11.9,1,1, 2.752, 10557.106, 283.302, 52677.354 21/11/03,03:46:19,05,09,1, 11.9,1,1, 2.752, 10557.105, 283.285, 52677.368 21/11/03,03:46:19,06,09,1, 11.9,1,1, 2.752, 10557.104, 283.294, 52677.396 21/11/03,03:46:19,07,09,1, 11.9,1,1, 2.752, 10557.121, 283.290, 52677.382 21/11/03,03:46:19,08,09,1, 11.9,1,1, 2.752, 10557.112, 283.277, 52677.389 21/11/03,03:46:19,09,09,1, 11.9,1,1, 2.752, 10557.124, 283.283, 52677.400 21/11/03,03:46:19,10,09,1, 11.9,1,1, 2.752, 10557.087, 283.251, 52677.349 21/11/03,03:46:19,11,09,1, 11.9,1,1, 2.752, 10557.097, 283.289, 52677.394 21/11/03,03:46:19,12,09,1, 11.9,1,1, 2.752, 10557.082, 283.242, 52677.352 21/11/03,03:46:19,13,09,1, 11.9,1,1, 2.752, 10557.114, 283.285, 52677.366 21/11/03,03:46:19,14,09,1, 11.9,1,1, 2.752, 10557.086, 283.265, 52677.380 21/11/03,03:46:19,15,09,1, 11.9,1,1, 2.752, 10557.087, 283.258, 52677.376 21/11/03,03:46:19,16,09,1, 11.9,1,1, 2.752, 10557.085, 283.266, 52677.382 21/11/03,03:46:19,17,09,1, 11.9,1,1, 2.752, 10557.104, 283.217, 52677.420 21/11/03,03:46:19,18,09,1, 11.9,1,1, 2.752, 10557.095, 283.252, 52677.375 21/11/03,03:46:19,19,09,1, 11.9,1,1, 2.752, 10557.052, 283.212, 52677.363 21/11/03,03:46:20,00,10,1, 11.9,1,1, 2.751, 10557.051, 283.212, 52677.363 21/11/03,03:46:20,01,10,1, 11.9,1,1, 2.751, 10557.096, 283.210, 52677.385 21/11/03,03:46:20,02,10,1, 11.9,1,1, 2.751, 10557.076, 283.228, 52677.382 21/11/03,03:46:20,03,10,1, 11.9,1,1, 2.751, 10557.076, 283.205, 52677.414 21/11/03,03:46:20,04,10,1, 11.9,1,1, 2.751, 10557.081, 283.201, 52677.398 21/11/03,03:46:20,05,10,1, 11.9,1,1, 2.751, 10557.050, 283.195, 52677.382 21/11/03,03:46:20,06,10,1, 11.9,1,1, 2.751, 10557.082, 283.202, 52677.392 21/11/03,03:46:20,07,10,1, 11.9,1,1, 2.751, 10557.065, 283.212, 52677.400 21/11/03,03:46:20,08,10,1, 11.9,1,1, 2.751, 10557.046, 283.204, 52677.409 21/11/03,03:46:20,09,10,1, 11.9,1,1, 2.751, 10557.040, 283.192, 52677.523 21/11/03,03:46:20,10,10,1, 11.9,1,1, 2.751, 10557.051, 283.168, 52677.371 21/11/03,03:46:20,11,10,1, 11.9,1,1, 2.751, 10556.981, 283.188, 52677.486 21/11/03,03:46:20,12,10,1, 11.9,1,1, 2.751, 10557.041, 283.172, 52677.332 21/11/03,03:46:20,13,10,1, 11.9,1,1, 2.751, 10557.014, 283.181, 52677.518 21/11/03,03:46:20,14,10,1, 11.9,1,1, 2.751, 10557.048, 283.163, 52677.451 21/11/03,03:46:20,15,10,1, 11.9,1,1, 2.751, 10557.012, 283.157, 52677.393 21/11/03,03:46:20,16,10,1, 11.9,1,1, 2.751, 10557.006, 283.160, 52677.416 21/11/03,03:46:20,17,10,1, 11.9,1,1, 2.751, 10557.022, 283.108, 52677.424 21/11/03,03:46:20,18,10,1, 11.9,1,1, 2.751, 10557.014, 283.165, 52677.395 21/11/03,03:46:20,19,10,1, 11.9,1,1, 2.751, 10557.011, 283.143, 52677.406 21/11/03,03:46:21,00,09,1, 11.9,1,1, 2.752, 10557.009, 283.143, 52677.406 21/11/03,03:46:21,01,09,1, 11.9,1,1, 2.752, 10557.007, 283.147, 52677.475 21/11/03,03:46:21,02,09,1, 11.9,1,1, 2.752, 10557.003, 283.123, 52677.471 21/11/03,03:46:21,03,09,1, 11.9,1,1, 2.752, 10556.980, 283.165, 52677.707 21/11/03,03:46:21,04,09,1, 11.9,1,1, 2.752, 10557.027, 283.118, 52677.440 21/11/03,03:46:21,05,09,1, 11.9,1,1, 2.752, 10557.026, 283.130, 52677.431 21/11/03,03:46:21,06,09,1, 11.9,1,1, 2.752, 10556.975, 283.124, 52677.444 21/11/03,03:46:21,07,09,1, 11.9,1,1, 2.752, 10556.974, 283.119, 52677.462 21/11/03,03:46:21,08,09,1, 11.9,1,1, 2.752, 10556.958, 283.101, 52677.461 21/11/03,03:46:21,09,09,1, 11.9,1,1, 2.752, 10556.956, 283.098, 52677.469 21/11/03,03:46:21,10,09,1, 11.9,1,1, 2.752, 10556.956, 283.093, 52677.459 21/11/03,03:46:21,11,09,1, 11.9,1,1, 2.752, 10556.949, 283.071, 52677.433 21/11/03,03:46:21,12,09,1, 11.9,1,1, 2.752, 10556.951, 283.093, 52677.477 21/11/03,03:46:21,13,09,1, 11.9,1,1, 2.752, 10556.953, 283.083, 52677.423 21/11/03,03:46:21,14,09,1, 11.9,1,1, 2.752, 10556.913, 283.073, 52677.323 21/11/03,03:46:21,15,09,1, 11.9,1,1, 2.752, 10556.934, 283.077, 52677.434 21/11/03,03:46:21,16,09,1, 11.9,1,1, 2.752, 10556.934, 283.081, 52677.429 21/11/03,03:46:21,17,09,1, 11.9,1,1, 2.752, 10556.942, 283.080, 52677.509 21/11/03,03:46:21,18,09,1, 11.9,1,1, 2.752, 10556.920, 283.077, 52677.496 21/11/03,03:46:21,19,09,1, 11.9,1,1, 2.752, 10556.950, 283.074, 52677.505 21/11/03,03:46:22,00,10,1, 11.8,1,1, 2.755, 10556.942, 283.074, 52677.505 21/11/03,03:46:22,01,10,1, 11.8,1,1, 2.755, 10556.910, 283.073, 52677.511 21/11/03,03:46:22,02,10,1, 11.8,1,1, 2.755, 10556.935, 283.050, 52677.489 21/11/03,03:46:22,03,10,1, 11.8,1,1, 2.755, 10556.908, 283.054, 52677.489 21/11/03,03:46:22,04,10,1, 11.8,1,1, 2.755, 10556.905, 283.023, 52677.515 21/11/03,03:46:22,05,10,1, 11.8,1,1, 2.755, 10556.889, 283.056, 52677.479 21/11/03,03:46:22,06,10,1, 11.8,1,1, 2.755, 10556.861, 283.041, 52677.537 21/11/03,03:46:22,07,10,1, 11.8,1,1, 2.755, 10556.865, 283.053, 52677.510 21/11/03,03:46:22,08,10,1, 11.8,1,1, 2.755, 10556.844, 283.050, 52677.518 21/11/03,03:46:22,09,10,1, 11.8,1,1, 2.755, 10556.854, 283.040, 52677.539 21/11/03,03:46:22,10,10,1, 11.8,1,1, 2.755, 10556.878, 283.038, 52677.538 21/11/03,03:46:22,11,10,1, 11.8,1,1, 2.755, 10556.840, 283.029, 52677.532 21/11/03,03:46:22,12,10,1, 11.8,1,1, 2.755, 10556.847, 283.010, 52677.505 21/11/03,03:46:22,13,10,1, 11.8,1,1, 2.755, 10556.843, 283.013, 52677.525 21/11/03,03:46:22,14,10,1, 11.8,1,1, 2.755, 10556.850, 283.045, 52677.572 21/11/03,03:46:22,15,10,1, 11.8,1,1, 2.755, 10556.823, 283.029, 52677.509 21/11/03,03:46:22,16,10,1, 11.8,1,1, 2.755, 10556.799, 283.065, 52677.548 21/11/03,03:46:22,17,10,1, 11.8,1,1, 2.755, 10556.809, 283.047, 52677.526 21/11/03,03:46:22,18,10,1, 11.8,1,1, 2.755, 10556.793, 283.061, 52677.577 21/11/03,03:46:22,19,10,1, 11.8,1,1, 2.755, 10556.803, 283.039, 52677.560 21/11/03,03:46:23,00,09,1, 11.9,1,1, 2.755, 10556.800, 283.039, 52677.560 21/11/03,03:46:23,01,09,1, 11.9,1,1, 2.755, 10556.790, 283.044, 52677.596 21/11/03,03:46:23,02,09,1, 11.9,1,1, 2.755, 10556.772, 283.017, 52677.571 21/11/03,03:46:23,03,09,1, 11.9,1,1, 2.755, 10556.767, 283.035, 52677.568 21/11/03,03:46:23,04,09,1, 11.9,1,1, 2.755, 10556.742, 283.010, 52677.605 21/11/03,03:46:23,05,09,1, 11.9,1,1, 2.755, 10556.742, 283.020, 52677.583 21/11/03,03:46:23,06,09,1, 11.9,1,1, 2.755, 10556.726, 282.991, 52677.573 21/11/03,03:46:23,07,09,1, 11.9,1,1, 2.755, 10556.736, 283.005, 52677.606 21/11/03,03:46:23,08,09,1, 11.9,1,1, 2.755, 10556.720, 282.998, 52677.626 21/11/03,03:46:23,09,09,1, 11.9,1,1, 2.755, 10556.708, 282.967, 52677.598 21/11/03,03:46:23,10,09,1, 11.9,1,1, 2.755, 10556.696, 283.016, 52677.621 21/11/03,03:46:23,11,09,1, 11.9,1,1, 2.755, 10556.708, 283.001, 52677.587 21/11/03,03:46:23,12,09,1, 11.9,1,1, 2.755, 10556.692, 283.009, 52677.642 21/11/03,03:46:23,13,09,1, 11.9,1,1, 2.755, 10556.679, 282.996, 52677.587 21/11/03,03:46:23,14,09,1, 11.9,1,1, 2.755, 10556.672, 282.995, 52677.655 21/11/03,03:46:23,15,09,1, 11.9,1,1, 2.755, 10556.661, 282.986, 52677.564 21/11/03,03:46:23,16,09,1, 11.9,1,1, 2.755, 10556.649, 283.012, 52677.620 21/11/03,03:46:23,17,09,1, 11.9,1,1, 2.755, 10556.654, 283.005, 52677.632 21/11/03,03:46:23,18,09,1, 11.9,1,1, 2.755, 10556.614, 283.020, 52677.640 21/11/03,03:46:23,19,09,1, 11.9,1,1, 2.755, 10556.583, 282.992, 52677.634 21/11/03,03:46:24,00,09,1, 11.9,1,1, 2.754, 10556.575, 282.992, 52677.634 21/11/03,03:46:24,01,09,1, 11.9,1,1, 2.754, 10556.620, 282.979, 52677.629 21/11/03,03:46:24,02,09,1, 11.9,1,1, 2.754, 10556.566, 282.964, 52677.645 21/11/03,03:46:24,03,09,1, 11.9,1,1, 2.754, 10556.608, 282.995, 52677.660 21/11/03,03:46:24,04,09,1, 11.9,1,1, 2.754, 10556.577, 282.961, 52677.634 21/11/03,03:46:24,05,09,1, 11.9,1,1, 2.754, 10556.571, 282.980, 52677.643 21/11/03,03:46:24,06,09,1, 11.9,1,1, 2.754, 10556.541, 283.001, 52677.696 21/11/03,03:46:24,07,09,1, 11.9,1,1, 2.754, 10556.520, 282.982, 52677.636 21/11/03,03:46:24,08,09,1, 11.9,1,1, 2.754, 10556.535, 282.983, 52677.649 21/11/03,03:46:24,09,09,1, 11.9,1,1, 2.754, 10556.499, 282.993, 52677.632 21/11/03,03:46:24,10,09,1, 11.9,1,1, 2.754, 10556.540, 282.988, 52677.686 21/11/03,03:46:24,11,09,1, 11.9,1,1, 2.754, 10556.516, 282.952, 52677.657 21/11/03,03:46:24,12,09,1, 11.9,1,1, 2.754, 10556.483, 282.996, 52677.639 21/11/03,03:46:24,13,09,1, 11.9,1,1, 2.754, 10556.475, 282.981, 52677.659 21/11/03,03:46:24,14,09,1, 11.9,1,1, 2.754, 10556.440, 282.957, 52677.682 21/11/03,03:46:24,15,09,1, 11.9,1,1, 2.754, 10556.445, 282.996, 52677.635 21/11/03,03:46:24,16,09,1, 11.9,1,1, 2.754, 10556.448, 282.966, 52677.682 21/11/03,03:46:24,17,09,1, 11.9,1,1, 2.754, 10556.437, 282.988, 52677.683 21/11/03,03:46:24,18,09,1, 11.9,1,1, 2.754, 10556.429, 282.967, 52677.676 21/11/03,03:46:24,19,09,1, 11.9,1,1, 2.754, 10556.417, 282.994, 52677.657 21/11/03,03:46:25,00,09,1, 11.9,1,1, 2.754, 10556.417, 282.994, 52677.657 21/11/03,03:46:25,01,09,1, 11.9,1,1, 2.754, 10556.328, 282.998, 52677.678 21/11/03,03:46:25,02,09,1, 11.9,1,1, 2.754, 10556.346, 282.989, 52677.726 21/11/03,03:46:25,03,09,1, 11.9,1,1, 2.754, 10556.348, 282.970, 52677.669 21/11/03,03:46:25,04,09,1, 11.9,1,1, 2.754, 10556.343, 282.967, 52677.695 21/11/03,03:46:25,05,09,1, 11.9,1,1, 2.754, 10556.362, 282.986, 52677.697 21/11/03,03:46:25,06,09,1, 11.9,1,1, 2.754, 10556.348, 282.982, 52677.694 21/11/03,03:46:25,07,09,1, 11.9,1,1, 2.754, 10556.327, 282.963, 52677.715 21/11/03,03:46:25,08,09,1, 11.9,1,1, 2.754, 10556.325, 283.001, 52677.743 21/11/03,03:46:25,09,09,1, 11.9,1,1, 2.754, 10556.307, 282.964, 52677.716 21/11/03,03:46:25,10,09,1, 11.9,1,1, 2.754, 10556.300, 282.986, 52677.738 21/11/03,03:46:25,11,09,1, 11.9,1,1, 2.754, 10556.281, 282.970, 52677.733 21/11/03,03:46:25,12,09,1, 11.9,1,1, 2.754, 10556.262, 282.990, 52677.744 21/11/03,03:46:25,13,09,1, 11.9,1,1, 2.754, 10556.239, 282.961, 52677.746 21/11/03,03:46:25,14,09,1, 11.9,1,1, 2.754, 10556.217, 282.978, 52677.764 21/11/03,03:46:25,15,09,1, 11.9,1,1, 2.754, 10556.233, 282.995, 52677.747 21/11/03,03:46:25,16,09,1, 11.9,1,1, 2.754, 10556.217, 282.973, 52677.763 21/11/03,03:46:25,17,09,1, 11.9,1,1, 2.754, 10556.213, 282.997, 52677.771 21/11/03,03:46:25,18,09,1, 11.9,1,1, 2.754, 10556.185, 282.973, 52677.759 21/11/03,03:46:25,19,09,1, 11.9,1,1, 2.754, 10556.179, 282.986, 52677.795 21/11/03,03:46:26,00,09,1, 11.8,1,1, 2.751, 10556.175, 282.986, 52677.795 21/11/03,03:46:26,01,09,1, 11.8,1,1, 2.751, 10556.152, 282.963, 52677.797 21/11/03,03:46:26,02,09,1, 11.8,1,1, 2.751, 10556.167, 282.997, 52677.790 21/11/03,03:46:26,03,09,1, 11.8,1,1, 2.751, 10556.138, 282.980, 52677.850 21/11/03,03:46:26,04,09,1, 11.8,1,1, 2.751, 10556.126, 283.024, 52677.840 21/11/03,03:46:26,05,09,1, 11.8,1,1, 2.751, 10556.111, 283.008, 52677.775 21/11/03,03:46:26,06,09,1, 11.8,1,1, 2.751, 10556.111, 283.002, 52677.959 21/11/03,03:46:26,07,09,1, 11.8,1,1, 2.751, 10556.086, 282.990, 52677.821 21/11/03,03:46:26,08,09,1, 11.8,1,1, 2.751, 10556.071, 282.997, 52677.807 21/11/03,03:46:26,09,09,1, 11.8,1,1, 2.751, 10556.045, 282.993, 52677.809 21/11/03,03:46:26,10,09,1, 11.8,1,1, 2.751, 10556.046, 283.012, 52677.794 21/11/03,03:46:26,11,09,1, 11.8,1,1, 2.751, 10556.052, 282.998, 52677.839 21/11/03,03:46:26,12,09,1, 11.8,1,1, 2.751, 10556.033, 282.987, 52677.808 21/11/03,03:46:26,13,09,1, 11.8,1,1, 2.751, 10556.022, 283.004, 52677.803 21/11/03,03:46:26,14,09,1, 11.8,1,1, 2.751, 10556.000, 282.996, 52677.830 21/11/03,03:46:26,15,09,1, 11.8,1,1, 2.751, 10555.981, 283.016, 52677.868 21/11/03,03:46:26,16,09,1, 11.8,1,1, 2.751, 10555.960, 283.029, 52678.012 21/11/03,03:46:26,17,09,1, 11.8,1,1, 2.751, 10555.931, 282.998, 52677.846 21/11/03,03:46:26,18,09,1, 11.8,1,1, 2.751, 10555.940, 283.007, 52677.855 21/11/03,03:46:26,19,09,1, 11.8,1,1, 2.751, 10555.927, 283.030, 52677.873 21/11/03,03:46:27,00,09,1, 11.9,1,1, 2.754, 10555.924, 283.030, 52677.873 21/11/03,03:46:27,01,09,1, 11.9,1,1, 2.754, 10555.896, 283.009, 52677.833 21/11/03,03:46:27,02,09,1, 11.9,1,1, 2.754, 10555.904, 283.032, 52677.885 21/11/03,03:46:27,03,09,1, 11.9,1,1, 2.754, 10555.930, 283.017, 52677.863 21/11/03,03:46:27,04,09,1, 11.9,1,1, 2.754, 10555.873, 283.044, 52677.894 21/11/03,03:46:27,05,09,1, 11.9,1,1, 2.754, 10555.872, 283.011, 52677.894 21/11/03,03:46:27,06,09,1, 11.9,1,1, 2.754, 10555.855, 283.035, 52677.907 21/11/03,03:46:27,07,09,1, 11.9,1,1, 2.754, 10555.824, 283.029, 52677.903 21/11/03,03:46:27,08,09,1, 11.9,1,1, 2.754, 10555.867, 283.038, 52677.893 21/11/03,03:46:27,09,09,1, 11.9,1,1, 2.754, 10555.832, 283.057, 52677.908 21/11/03,03:46:27,10,09,1, 11.9,1,1, 2.754, 10555.793, 283.033, 52677.911 21/11/03,03:46:27,11,09,1, 11.9,1,1, 2.754, 10555.805, 283.058, 52678.085 21/11/03,03:46:27,12,09,1, 11.9,1,1, 2.754, 10555.799, 283.056, 52677.896 21/11/03,03:46:27,13,09,1, 11.9,1,1, 2.754, 10555.756, 283.044, 52677.891 21/11/03,03:46:27,14,09,1, 11.9,1,1, 2.754, 10555.761, 283.055, 52677.948 21/11/03,03:46:27,15,09,1, 11.9,1,1, 2.754, 10555.736, 283.062, 52677.914 21/11/03,03:46:27,16,09,1, 11.9,1,1, 2.754, 10555.715, 283.057, 52677.931 21/11/03,03:46:27,17,09,1, 11.9,1,1, 2.754, 10555.723, 283.020, 52677.950 21/11/03,03:46:27,18,09,1, 11.9,1,1, 2.754, 10555.710, 283.076, 52677.956 21/11/03,03:46:27,19,09,1, 11.9,1,1, 2.754, 10555.691, 283.049, 52677.929 21/11/03,03:46:28,00,10,1, 11.9,1,1, 2.751, 10555.691, 283.049, 52677.929 21/11/03,03:46:28,01,10,1, 11.9,1,1, 2.751, 10555.673, 283.060, 52677.962 21/11/03,03:46:28,02,10,1, 11.9,1,1, 2.751, 10555.598, 283.079, 52677.965 21/11/03,03:46:28,03,10,1, 11.9,1,1, 2.751, 10555.609, 283.050, 52677.953 21/11/03,03:46:28,04,10,1, 11.9,1,1, 2.751, 10555.630, 283.081, 52677.957 21/11/03,03:46:28,05,10,1, 11.9,1,1, 2.751, 10555.596, 283.066, 52677.931 21/11/03,03:46:28,06,10,1, 11.9,1,1, 2.751, 10555.573, 283.050, 52677.983 21/11/03,03:46:28,07,10,1, 11.9,1,1, 2.751, 10555.585, 283.089, 52677.967 21/11/03,03:46:28,08,10,1, 11.9,1,1, 2.751, 10555.544, 283.075, 52677.980 21/11/03,03:46:28,09,10,1, 11.9,1,1, 2.751, 10555.528, 283.102, 52677.967 21/11/03,03:46:28,10,10,1, 11.9,1,1, 2.751, 10555.508, 283.100, 52677.981 21/11/03,03:46:28,11,10,1, 11.9,1,1, 2.751, 10555.495, 283.079, 52678.013 21/11/03,03:46:28,12,10,1, 11.9,1,1, 2.751, 10555.486, 283.061, 52677.959 21/11/03,03:46:28,13,10,1, 11.9,1,1, 2.751, 10555.491, 283.097, 52677.982 21/11/03,03:46:28,14,10,1, 11.9,1,1, 2.751, 10555.461, 283.110, 52678.041 21/11/03,03:46:28,15,10,1, 11.9,1,1, 2.751, 10555.445, 283.094, 52678.028 21/11/03,03:46:28,16,10,1, 11.9,1,1, 2.751, 10555.443, 283.097, 52678.033 21/11/03,03:46:28,17,10,1, 11.9,1,1, 2.751, 10555.428, 283.094, 52678.028 21/11/03,03:46:28,18,10,1, 11.9,1,1, 2.751, 10555.435, 283.121, 52678.044 21/11/03,03:46:28,19,10,1, 11.9,1,1, 2.751, 10555.388, 283.102, 52678.031 21/11/03,03:46:29,00,09,1, 11.9,1,1, 2.753, 10555.382, 283.102, 52678.031 21/11/03,03:46:29,01,09,1, 11.9,1,1, 2.753, 10555.349, 283.129, 52678.102 21/11/03,03:46:29,02,09,1, 11.9,1,1, 2.753, 10555.344, 283.122, 52678.091 21/11/03,03:46:29,03,09,1, 11.9,1,1, 2.753, 10555.337, 283.152, 52678.065 21/11/03,03:46:29,04,09,1, 11.9,1,1, 2.753, 10555.307, 283.132, 52678.036 21/11/03,03:46:29,05,09,1, 11.9,1,1, 2.753, 10555.311, 283.161, 52678.090 21/11/03,03:46:29,06,09,1, 11.9,1,1, 2.753, 10555.280, 283.147, 52678.094 21/11/03,03:46:29,07,09,1, 11.9,1,1, 2.753, 10555.280, 283.175, 52678.126 21/11/03,03:46:29,08,09,1, 11.9,1,1, 2.753, 10555.268, 283.148, 52678.090 21/11/03,03:46:29,09,09,1, 11.9,1,1, 2.753, 10555.248, 283.178, 52678.112 21/11/03,03:46:29,10,09,1, 11.9,1,1, 2.753, 10555.217, 283.185, 52678.153 21/11/03,03:46:29,11,09,1, 11.9,1,1, 2.753, 10555.214, 283.180, 52678.107 21/11/03,03:46:29,12,09,1, 11.9,1,1, 2.753, 10555.222, 283.179, 52678.129 21/11/03,03:46:29,13,09,1, 11.9,1,1, 2.753, 10555.205, 283.165, 52678.124 21/11/03,03:46:29,14,09,1, 11.9,1,1, 2.753, 10555.194, 283.208, 52678.188 21/11/03,03:46:29,15,09,1, 11.9,1,1, 2.753, 10555.196, 283.212, 52678.148 21/11/03,03:46:29,16,09,1, 11.9,1,1, 2.753, 10555.160, 283.246, 52678.174 21/11/03,03:46:29,17,09,1, 11.9,1,1, 2.753, 10555.145, 283.204, 52678.171 21/11/03,03:46:29,18,09,1, 11.9,1,1, 2.753, 10555.128, 283.231, 52678.191 21/11/03,03:46:29,19,09,1, 11.9,1,1, 2.753, 10555.088, 283.218, 52678.132 21/11/03,03:46:30,00,09,1, 11.9,1,1, 2.754, 10555.081, 283.218, 52678.132 21/11/03,03:46:30,01,09,1, 11.9,1,1, 2.754, 10555.075, 283.251, 52678.166 21/11/03,03:46:30,02,09,1, 11.9,1,1, 2.754, 10555.028, 283.230, 52678.161 21/11/03,03:46:30,03,09,1, 11.9,1,1, 2.754, 10555.041, 283.256, 52678.193 21/11/03,03:46:30,04,09,1, 11.9,1,1, 2.754, 10555.016, 283.240, 52678.169 21/11/03,03:46:30,05,09,1, 11.9,1,1, 2.754, 10555.011, 283.263, 52678.151 21/11/03,03:46:30,06,09,1, 11.9,1,1, 2.754, 10554.995, 283.262, 52678.218 21/11/03,03:46:30,07,09,1, 11.9,1,1, 2.754, 10554.979, 283.259, 52678.194 21/11/03,03:46:30,08,09,1, 11.9,1,1, 2.754, 10554.938, 283.248, 52678.104 21/11/03,03:46:30,09,09,1, 11.9,1,1, 2.754, 10554.922, 283.254, 52678.259 21/11/03,03:46:30,10,09,1, 11.9,1,1, 2.754, 10554.937, 283.280, 52678.227 21/11/03,03:46:30,11,09,1, 11.9,1,1, 2.754, 10554.908, 283.244, 52678.226 21/11/03,03:46:30,12,09,1, 11.9,1,1, 2.754, 10554.896, 283.286, 52678.240 21/11/03,03:46:30,13,09,1, 11.9,1,1, 2.754, 10554.867, 283.288, 52678.195 21/11/03,03:46:30,14,09,1, 11.9,1,1, 2.754, 10554.862, 283.320, 52678.240 21/11/03,03:46:30,15,09,1, 11.9,1,1, 2.754, 10554.846, 283.293, 52678.242 21/11/03,03:46:30,16,09,1, 11.9,1,1, 2.754, 10554.809, 283.302, 52678.258 21/11/03,03:46:30,17,09,1, 11.9,1,1, 2.754, 10554.821, 283.309, 52678.234 21/11/03,03:46:30,18,09,1, 11.9,1,1, 2.754, 10554.816, 283.309, 52678.265 21/11/03,03:46:30,19,09,1, 11.9,1,1, 2.754, 10554.794, 283.360, 52678.264 21/11/03,03:46:31,00,09,1, 11.8,1,1, 2.755, 10554.789, 283.360, 52678.264 21/11/03,03:46:31,01,09,1, 11.8,1,1, 2.755, 10554.752, 283.345, 52678.297 21/11/03,03:46:31,02,09,1, 11.8,1,1, 2.755, 10554.729, 283.317, 52678.292 21/11/03,03:46:31,03,09,1, 11.8,1,1, 2.755, 10554.738, 283.350, 52678.293 21/11/03,03:46:31,04,09,1, 11.8,1,1, 2.755, 10554.697, 283.338, 52678.299 21/11/03,03:46:31,05,09,1, 11.8,1,1, 2.755, 10554.683, 283.364, 52678.306 21/11/03,03:46:31,06,09,1, 11.8,1,1, 2.755, 10554.681, 283.371, 52678.273 21/11/03,03:46:31,07,09,1, 11.8,1,1, 2.755, 10554.648, 283.359, 52678.325 21/11/03,03:46:31,08,09,1, 11.8,1,1, 2.755, 10554.645, 283.392, 52678.319 21/11/03,03:46:31,09,09,1, 11.8,1,1, 2.755, 10554.617, 283.371, 52678.308 21/11/03,03:46:31,10,09,1, 11.8,1,1, 2.755, 10554.608, 283.400, 52678.323 21/11/03,03:46:31,11,09,1, 11.8,1,1, 2.755, 10554.571, 283.387, 52678.314 21/11/03,03:46:31,12,09,1, 11.8,1,1, 2.755, 10554.586, 283.399, 52678.361 21/11/03,03:46:31,13,09,1, 11.8,1,1, 2.755, 10554.551, 283.400, 52678.355 21/11/03,03:46:31,14,09,1, 11.8,1,1, 2.755, 10554.537, 283.391, 52678.371 21/11/03,03:46:31,15,09,1, 11.8,1,1, 2.755, 10554.526, 283.433, 52678.350 21/11/03,03:46:31,16,09,1, 11.8,1,1, 2.755, 10554.503, 283.447, 52678.345 21/11/03,03:46:31,17,09,1, 11.8,1,1, 2.755, 10554.490, 283.459, 52678.343 21/11/03,03:46:31,18,09,1, 11.8,1,1, 2.755, 10554.470, 283.446, 52678.360 21/11/03,03:46:31,19,09,1, 11.8,1,1, 2.755, 10554.469, 283.490, 52678.401 21/11/03,03:46:32,00,10,1, 11.9,1,1, 2.756, 10554.464, 283.490, 52678.401 21/11/03,03:46:32,01,10,1, 11.9,1,1, 2.756, 10554.422, 283.449, 52678.181 21/11/03,03:46:32,02,10,1, 11.9,1,1, 2.756, 10554.382, 283.469, 52678.376 21/11/03,03:46:32,03,10,1, 11.9,1,1, 2.756, 10554.348, 283.479, 52678.409 21/11/03,03:46:32,04,10,1, 11.9,1,1, 2.756, 10554.371, 283.493, 52678.440 21/11/03,03:46:32,05,10,1, 11.9,1,1, 2.756, 10554.321, 283.465, 52678.400 21/11/03,03:46:32,06,10,1, 11.9,1,1, 2.756, 10554.342, 283.515, 52678.433 21/11/03,03:46:32,07,10,1, 11.9,1,1, 2.756, 10554.324, 283.493, 52678.416 21/11/03,03:46:32,08,10,1, 11.9,1,1, 2.756, 10554.330, 283.506, 52678.477 21/11/03,03:46:32,09,10,1, 11.9,1,1, 2.756, 10554.297, 283.500, 52678.465 21/11/03,03:46:32,10,10,1, 11.9,1,1, 2.756, 10554.295, 283.542, 52678.473 21/11/03,03:46:32,11,10,1, 11.9,1,1, 2.756, 10554.249, 283.532, 52678.445 21/11/03,03:46:32,12,10,1, 11.9,1,1, 2.756, 10554.257, 283.532, 52678.452 21/11/03,03:46:32,13,10,1, 11.9,1,1, 2.756, 10554.225, 283.520, 52678.487 21/11/03,03:46:32,14,10,1, 11.9,1,1, 2.756, 10554.205, 283.534, 52678.466 21/11/03,03:46:32,15,10,1, 11.9,1,1, 2.756, 10554.196, 283.563, 52678.487 21/11/03,03:46:32,16,10,1, 11.9,1,1, 2.756, 10554.195, 283.546, 52678.468 21/11/03,03:46:32,17,10,1, 11.9,1,1, 2.756, 10554.172, 283.573, 52678.504 21/11/03,03:46:32,18,10,1, 11.9,1,1, 2.756, 10554.142, 283.577, 52678.471 21/11/03,03:46:32,19,10,1, 11.9,1,1, 2.756, 10554.137, 283.581, 52678.464 21/11/03,03:46:33,00,09,1, 11.9,1,1, 2.752, 10554.130, 283.581, 52678.464 21/11/03,03:46:33,01,09,1, 11.9,1,1, 2.752, 10554.090, 283.603, 52678.503 21/11/03,03:46:33,02,09,1, 11.9,1,1, 2.752, 10554.079, 283.622, 52678.525 21/11/03,03:46:33,03,09,1, 11.9,1,1, 2.752, 10554.044, 283.615, 52678.478 21/11/03,03:46:33,04,09,1, 11.9,1,1, 2.752, 10554.043, 283.654, 52678.524 21/11/03,03:46:33,05,09,1, 11.9,1,1, 2.752, 10554.026, 283.628, 52678.522 21/11/03,03:46:33,06,09,1, 11.9,1,1, 2.752, 10554.007, 283.643, 52678.527 21/11/03,03:46:33,07,09,1, 11.9,1,1, 2.752, 10553.997, 283.652, 52678.534 21/11/03,03:46:33,08,09,1, 11.9,1,1, 2.752, 10553.998, 283.665, 52678.572 21/11/03,03:46:33,09,09,1, 11.9,1,1, 2.752, 10553.967, 283.670, 52678.559 21/11/03,03:46:33,10,09,1, 11.9,1,1, 2.752, 10553.936, 283.676, 52678.537 21/11/03,03:46:33,11,09,1, 11.9,1,1, 2.752, 10553.904, 283.688, 52678.557 21/11/03,03:46:33,12,09,1, 11.9,1,1, 2.752, 10553.906, 283.671, 52678.529 21/11/03,03:46:33,13,09,1, 11.9,1,1, 2.752, 10553.891, 283.719, 52678.549 21/11/03,03:46:33,14,09,1, 11.9,1,1, 2.752, 10553.838, 283.692, 52678.607 21/11/03,03:46:33,15,09,1, 11.9,1,1, 2.752, 10553.857, 283.732, 52678.563 21/11/03,03:46:33,16,09,1, 11.9,1,1, 2.752, 10553.831, 283.730, 52678.588 21/11/03,03:46:33,17,09,1, 11.9,1,1, 2.752, 10553.796, 283.713, 52678.589 21/11/03,03:46:33,18,09,1, 11.9,1,1, 2.752, 10553.814, 283.719, 52678.580 21/11/03,03:46:33,19,09,1, 11.9,1,1, 2.752, 10553.771, 283.746, 52678.596 21/11/03,03:46:34,00,09,1, 11.8,1,1, 2.757, 10553.763, 283.746, 52678.596 21/11/03,03:46:34,01,09,1, 11.8,1,1, 2.757, 10553.770, 283.723, 52678.583 21/11/03,03:46:34,02,09,1, 11.8,1,1, 2.757, 10553.746, 283.754, 52678.608 21/11/03,03:46:34,03,09,1, 11.8,1,1, 2.757, 10553.706, 283.742, 52678.609 21/11/03,03:46:34,04,09,1, 11.8,1,1, 2.757, 10553.710, 283.760, 52678.624 21/11/03,03:46:34,05,09,1, 11.8,1,1, 2.757, 10553.689, 283.772, 52678.620 21/11/03,03:46:34,06,09,1, 11.8,1,1, 2.757, 10553.674, 283.748, 52678.640 21/11/03,03:46:34,07,09,1, 11.8,1,1, 2.757, 10553.686, 283.792, 52678.619 21/11/03,03:46:34,08,09,1, 11.8,1,1, 2.757, 10553.644, 283.793, 52678.620 21/11/03,03:46:34,09,09,1, 11.8,1,1, 2.757, 10553.605, 283.819, 52678.659 21/11/03,03:46:34,10,09,1, 11.8,1,1, 2.757, 10553.610, 283.802, 52678.618 21/11/03,03:46:34,11,09,1, 11.8,1,1, 2.757, 10553.566, 283.821, 52678.656 21/11/03,03:46:34,12,09,1, 11.8,1,1, 2.757, 10553.557, 283.838, 52678.635 21/11/03,03:46:34,13,09,1, 11.8,1,1, 2.757, 10553.543, 283.845, 52678.688 21/11/03,03:46:34,14,09,1, 11.8,1,1, 2.757, 10553.513, 283.853, 52678.650 21/11/03,03:46:34,15,09,1, 11.8,1,1, 2.757, 10553.502, 283.868, 52678.692 21/11/03,03:46:34,16,09,1, 11.8,1,1, 2.757, 10553.507, 283.881, 52678.677 21/11/03,03:46:34,17,09,1, 11.8,1,1, 2.757, 10553.468, 283.895, 52678.669 21/11/03,03:46:34,18,09,1, 11.8,1,1, 2.757, 10553.477, 283.902, 52678.706 21/11/03,03:46:34,19,09,1, 11.8,1,1, 2.757, 10553.443, 283.901, 52678.720 21/11/03,03:46:35,00,09,1, 11.8,1,1, 2.755, 10553.437, 283.901, 52678.720 21/11/03,03:46:35,01,09,1, 11.8,1,1, 2.755, 10553.423, 283.927, 52678.704 21/11/03,03:46:35,02,09,1, 11.8,1,1, 2.755, 10553.398, 283.907, 52678.719 21/11/03,03:46:35,03,09,1, 11.8,1,1, 2.755, 10553.378, 283.943, 52678.735 21/11/03,03:46:35,04,09,1, 11.8,1,1, 2.755, 10553.366, 283.914, 52678.759 21/11/03,03:46:35,05,09,1, 11.8,1,1, 2.755, 10553.329, 283.966, 52678.732 21/11/03,03:46:35,06,09,1, 11.8,1,1, 2.755, 10553.322, 283.951, 52678.740 21/11/03,03:46:35,07,09,1, 11.8,1,1, 2.755, 10553.347, 283.985, 52678.877 21/11/03,03:46:35,08,09,1, 11.8,1,1, 2.755, 10553.315, 283.979, 52678.665 21/11/03,03:46:35,09,09,1, 11.8,1,1, 2.755, 10553.258, 284.001, 52678.754 21/11/03,03:46:35,10,09,1, 11.8,1,1, 2.755, 10553.266, 283.992, 52678.764 21/11/03,03:46:35,11,09,1, 11.8,1,1, 2.755, 10553.236, 284.004, 52678.770 21/11/03,03:46:35,12,09,1, 11.8,1,1, 2.755, 10553.235, 284.010, 52678.800 21/11/03,03:46:35,13,09,1, 11.8,1,1, 2.755, 10553.215, 283.995, 52678.781 21/11/03,03:46:35,14,09,1, 11.8,1,1, 2.755, 10553.203, 284.061, 52678.818 21/11/03,03:46:35,15,09,1, 11.8,1,1, 2.755, 10553.201, 284.019, 52678.700 21/11/03,03:46:35,16,09,1, 11.8,1,1, 2.755, 10553.183, 284.050, 52678.762 21/11/03,03:46:35,17,09,1, 11.8,1,1, 2.755, 10553.167, 284.042, 52678.791 21/11/03,03:46:35,18,09,1, 11.8,1,1, 2.755, 10553.176, 284.072, 52678.816 21/11/03,03:46:35,19,09,1, 11.8,1,1, 2.755, 10553.128, 284.077, 52678.812 21/11/03,03:46:36,00,10,1, 11.8,1,1, 2.755, 10553.120, 284.077, 52678.812 21/11/03,03:46:36,01,10,1, 11.8,1,1, 2.755, 10553.123, 284.091, 52678.821 21/11/03,03:46:36,02,10,1, 11.8,1,1, 2.755, 10553.098, 284.073, 52678.824 21/11/03,03:46:36,03,10,1, 11.8,1,1, 2.755, 10553.056, 284.105, 52678.846 21/11/03,03:46:36,04,10,1, 11.8,1,1, 2.755, 10553.055, 284.117, 52678.858 21/11/03,03:46:36,05,10,1, 11.8,1,1, 2.755, 10553.017, 284.119, 52678.821 21/11/03,03:46:36,06,10,1, 11.8,1,1, 2.755, 10552.971, 284.115, 52678.734 21/11/03,03:46:36,07,10,1, 11.8,1,1, 2.755, 10553.007, 284.117, 52678.768 21/11/03,03:46:36,08,10,1, 11.8,1,1, 2.755, 10552.931, 284.167, 52679.051 21/11/03,03:46:36,09,10,1, 11.8,1,1, 2.755, 10552.952, 284.167, 52678.919 21/11/03,03:46:36,10,10,1, 11.8,1,1, 2.755, 10552.950, 284.161, 52678.933 21/11/03,03:46:36,11,10,1, 11.8,1,1, 2.755, 10552.911, 284.171, 52678.911 21/11/03,03:46:36,12,10,1, 11.8,1,1, 2.755, 10552.922, 284.204, 52678.902 21/11/03,03:46:36,13,10,1, 11.8,1,1, 2.755, 10552.907, 284.187, 52678.837 21/11/03,03:46:36,14,10,1, 11.8,1,1, 2.755, 10552.881, 284.197, 52678.889 21/11/03,03:46:36,15,10,1, 11.8,1,1, 2.755, 10552.885, 284.188, 52678.869 21/11/03,03:46:36,16,10,1, 11.8,1,1, 2.755, 10552.856, 284.184, 52678.893 21/11/03,03:46:36,17,10,1, 11.8,1,1, 2.755, 10552.850, 284.217, 52678.891 21/11/03,03:46:36,18,10,1, 11.8,1,1, 2.755, 10552.822, 284.213, 52678.910 21/11/03,03:46:36,19,10,1, 11.8,1,1, 2.755, 10552.826, 284.192, 52678.932 21/11/03,03:46:37,00,10,1, 11.9,1,1, 2.752, 10552.820, 284.192, 52678.932 21/11/03,03:46:37,01,10,1, 11.9,1,1, 2.752, 10552.812, 284.247, 52678.802 21/11/03,03:46:37,02,10,1, 11.9,1,1, 2.752, 10552.755, 284.275, 52678.884 21/11/03,03:46:37,03,10,1, 11.9,1,1, 2.752, 10552.734, 284.246, 52678.913 21/11/03,03:46:37,04,10,1, 11.9,1,1, 2.752, 10552.744, 284.248, 52678.926 21/11/03,03:46:37,05,10,1, 11.9,1,1, 2.752, 10552.724, 284.247, 52678.895 21/11/03,03:46:37,06,10,1, 11.9,1,1, 2.752, 10552.723, 284.265, 52678.911 21/11/03,03:46:37,07,10,1, 11.9,1,1, 2.752, 10552.691, 284.273, 52678.941 21/11/03,03:46:37,08,10,1, 11.9,1,1, 2.752, 10552.682, 284.289, 52678.937 21/11/03,03:46:37,09,10,1, 11.9,1,1, 2.752, 10552.659, 284.289, 52678.972 21/11/03,03:46:37,10,10,1, 11.9,1,1, 2.752, 10552.629, 284.326, 52678.973 21/11/03,03:46:37,11,10,1, 11.9,1,1, 2.752, 10552.629, 284.344, 52679.016 21/11/03,03:46:37,12,10,1, 11.9,1,1, 2.752, 10552.617, 284.342, 52679.002 21/11/03,03:46:37,13,10,1, 11.9,1,1, 2.752, 10552.608, 284.324, 52678.988 21/11/03,03:46:37,14,10,1, 11.9,1,1, 2.752, 10552.604, 284.364, 52679.010 21/11/03,03:46:37,15,10,1, 11.9,1,1, 2.752, 10552.617, 284.350, 52679.031 21/11/03,03:46:37,16,10,1, 11.9,1,1, 2.752, 10552.587, 284.373, 52679.000 21/11/03,03:46:37,17,10,1, 11.9,1,1, 2.752, 10552.562, 284.373, 52679.042 21/11/03,03:46:37,18,10,1, 11.9,1,1, 2.752, 10552.545, 284.363, 52679.033 21/11/03,03:46:37,19,10,1, 11.9,1,1, 2.752, 10552.517, 284.387, 52679.049 21/11/03,03:46:38,00,09,1, 11.9,1,1, 2.755, 10552.511, 284.387, 52679.049 21/11/03,03:46:38,01,09,1, 11.9,1,1, 2.755, 10552.512, 284.381, 52679.051 21/11/03,03:46:38,02,09,1, 11.9,1,1, 2.755, 10552.467, 284.416, 52679.034 21/11/03,03:46:38,03,09,1, 11.9,1,1, 2.755, 10552.434, 284.407, 52679.015 21/11/03,03:46:38,04,09,1, 11.9,1,1, 2.755, 10552.457, 284.457, 52679.054 21/11/03,03:46:38,05,09,1, 11.9,1,1, 2.755, 10552.402, 284.411, 52679.138 21/11/03,03:46:38,06,09,1, 11.9,1,1, 2.755, 10552.436, 284.422, 52678.961 21/11/03,03:46:38,07,09,1, 11.9,1,1, 2.755, 10552.403, 284.439, 52678.994 21/11/03,03:46:38,08,09,1, 11.9,1,1, 2.755, 10552.403, 284.433, 52679.004 21/11/03,03:46:38,09,09,1, 11.9,1,1, 2.755, 10552.388, 284.461, 52679.081 21/11/03,03:46:38,10,09,1, 11.9,1,1, 2.755, 10552.369, 284.441, 52679.084 21/11/03,03:46:38,11,09,1, 11.9,1,1, 2.755, 10552.359, 284.471, 52679.068 21/11/03,03:46:38,12,09,1, 11.9,1,1, 2.755, 10552.344, 284.481, 52679.068 21/11/03,03:46:38,13,09,1, 11.9,1,1, 2.755, 10552.329, 284.487, 52679.099 21/11/03,03:46:38,14,09,1, 11.9,1,1, 2.755, 10552.320, 284.493, 52679.101 21/11/03,03:46:38,15,09,1, 11.9,1,1, 2.755, 10552.306, 284.534, 52679.064 21/11/03,03:46:38,16,09,1, 11.9,1,1, 2.755, 10552.289, 284.500, 52679.066 21/11/03,03:46:38,17,09,1, 11.9,1,1, 2.755, 10552.255, 284.519, 52679.070 21/11/03,03:46:38,18,09,1, 11.9,1,1, 2.755, 10552.248, 284.535, 52679.080 21/11/03,03:46:38,19,09,1, 11.9,1,1, 2.755, 10552.265, 284.550, 52679.081 21/11/03,03:46:39,00,09,1, 11.8,1,1, 2.752, 10552.261, 284.550, 52679.081 21/11/03,03:46:39,01,09,1, 11.8,1,1, 2.752, 10552.225, 284.551, 52679.046 21/11/03,03:46:39,02,09,1, 11.8,1,1, 2.752, 10552.200, 284.587, 52679.095 21/11/03,03:46:39,03,09,1, 11.8,1,1, 2.752, 10552.163, 284.586, 52679.111 21/11/03,03:46:39,04,09,1, 11.8,1,1, 2.752, 10552.151, 284.579, 52679.097 21/11/03,03:46:39,05,09,1, 11.8,1,1, 2.752, 10552.183, 284.581, 52679.098 21/11/03,03:46:39,06,09,1, 11.8,1,1, 2.752, 10552.131, 284.617, 52679.108 21/11/03,03:46:39,07,09,1, 11.8,1,1, 2.752, 10552.127, 284.602, 52679.123 21/11/03,03:46:39,08,09,1, 11.8,1,1, 2.752, 10552.136, 284.613, 52679.105 21/11/03,03:46:39,09,09,1, 11.8,1,1, 2.752, 10552.130, 284.650, 52679.154 21/11/03,03:46:39,10,09,1, 11.8,1,1, 2.752, 10552.110, 284.632, 52679.133 21/11/03,03:46:39,11,09,1, 11.8,1,1, 2.752, 10552.072, 284.663, 52679.116 21/11/03,03:46:39,12,09,1, 11.8,1,1, 2.752, 10552.077, 284.664, 52679.154 21/11/03,03:46:39,13,09,1, 11.8,1,1, 2.752, 10552.083, 284.676, 52679.131 21/11/03,03:46:39,14,09,1, 11.8,1,1, 2.752, 10552.049, 284.678, 52679.164 21/11/03,03:46:39,15,09,1, 11.8,1,1, 2.752, 10552.070, 284.662, 52679.148 21/11/03,03:46:39,16,09,1, 11.8,1,1, 2.752, 10552.010, 284.693, 52679.126 21/11/03,03:46:39,17,09,1, 11.8,1,1, 2.752, 10552.028, 284.624, 52678.604 21/11/03,03:46:39,18,09,1, 11.8,1,1, 2.752, 10551.944, 284.704, 52679.198 21/11/03,03:46:39,19,09,1, 11.8,1,1, 2.752, 10551.936, 284.712, 52679.245 21/11/03,03:46:40,00,09,1, 11.9,1,1, 2.754, 10551.935, 284.712, 52679.245 21/11/03,03:46:40,01,09,1, 11.9,1,1, 2.754, 10551.968, 284.730, 52679.213 21/11/03,03:46:40,02,09,1, 11.9,1,1, 2.754, 10551.936, 284.701, 52679.212 21/11/03,03:46:40,03,09,1, 11.9,1,1, 2.754, 10551.942, 284.765, 52679.204 21/11/03,03:46:40,04,09,1, 11.9,1,1, 2.754, 10551.928, 284.703, 52679.175 21/11/03,03:46:40,05,09,1, 11.9,1,1, 2.754, 10551.921, 284.766, 52679.141 21/11/03,03:46:40,06,09,1, 11.9,1,1, 2.754, 10551.898, 284.741, 52679.204 21/11/03,03:46:40,07,09,1, 11.9,1,1, 2.754, 10551.885, 284.783, 52679.200 21/11/03,03:46:40,08,09,1, 11.9,1,1, 2.754, 10551.873, 284.779, 52679.185 21/11/03,03:46:40,09,09,1, 11.9,1,1, 2.754, 10551.868, 284.794, 52679.175 21/11/03,03:46:40,10,09,1, 11.9,1,1, 2.754, 10551.837, 284.798, 52679.235 21/11/03,03:46:40,11,09,1, 11.9,1,1, 2.754, 10551.821, 284.791, 52679.206 21/11/03,03:46:40,12,09,1, 11.9,1,1, 2.754, 10551.823, 284.803, 52679.236 21/11/03,03:46:40,13,09,1, 11.9,1,1, 2.754, 10551.806, 284.796, 52679.220 21/11/03,03:46:40,14,09,1, 11.9,1,1, 2.754, 10551.810, 284.818, 52679.229 21/11/03,03:46:40,15,09,1, 11.9,1,1, 2.754, 10551.789, 284.814, 52679.220 21/11/03,03:46:40,16,09,1, 11.9,1,1, 2.754, 10551.770, 284.863, 52679.226 21/11/03,03:46:40,17,09,1, 11.9,1,1, 2.754, 10551.750, 284.844, 52679.243 21/11/03,03:46:40,18,09,1, 11.9,1,1, 2.754, 10551.752, 284.863, 52679.258 21/11/03,03:46:40,19,09,1, 11.9,1,1, 2.754, 10551.745, 284.890, 52679.263 21/11/03,03:46:41,00,09,1, 11.9,1,1, 2.751, 10551.744, 284.890, 52679.263 21/11/03,03:46:41,01,09,1, 11.9,1,1, 2.751, 10551.726, 284.892, 52679.272 21/11/03,03:46:41,02,09,1, 11.9,1,1, 2.751, 10551.710, 284.891, 52679.209 21/11/03,03:46:41,03,09,1, 11.9,1,1, 2.751, 10551.699, 284.904, 52679.290 21/11/03,03:46:41,04,09,1, 11.9,1,1, 2.751, 10551.683, 284.902, 52679.295 21/11/03,03:46:41,05,09,1, 11.9,1,1, 2.751, 10551.659, 284.896, 52679.296 21/11/03,03:46:41,06,09,1, 11.9,1,1, 2.751, 10551.664, 284.929, 52679.314 21/11/03,03:46:41,07,09,1, 11.9,1,1, 2.751, 10551.622, 284.925, 52679.265 21/11/03,03:46:41,08,09,1, 11.9,1,1, 2.751, 10551.648, 284.959, 52679.305 21/11/03,03:46:41,09,09,1, 11.9,1,1, 2.751, 10551.635, 284.933, 52679.306 21/11/03,03:46:41,10,09,1, 11.9,1,1, 2.751, 10551.603, 284.981, 52679.316 21/11/03,03:46:41,11,09,1, 11.9,1,1, 2.751, 10551.596, 284.968, 52679.332 21/11/03,03:46:41,12,09,1, 11.9,1,1, 2.751, 10551.587, 284.964, 52679.344 21/11/03,03:46:41,13,09,1, 11.9,1,1, 2.751, 10551.580, 284.962, 52679.342 21/11/03,03:46:41,14,09,1, 11.9,1,1, 2.751, 10551.551, 284.987, 52679.347 21/11/03,03:46:41,15,09,1, 11.9,1,1, 2.751, 10551.558, 284.991, 52679.350 21/11/03,03:46:41,16,09,1, 11.9,1,1, 2.751, 10551.547, 284.992, 52679.328 21/11/03,03:46:41,17,09,1, 11.9,1,1, 2.751, 10551.522, 285.006, 52679.350 21/11/03,03:46:41,18,09,1, 11.9,1,1, 2.751, 10551.500, 284.987, 52679.387 21/11/03,03:46:41,19,09,1, 11.9,1,1, 2.751, 10551.524, 285.020, 52679.393 21/11/03,03:46:42,00,09,1, 11.8,1,1, 2.757, 10551.518, 285.020, 52679.393 21/11/03,03:46:42,01,09,1, 11.8,1,1, 2.757, 10551.479, 285.047, 52679.357 21/11/03,03:46:42,02,09,1, 11.8,1,1, 2.757, 10551.456, 285.057, 52679.375 21/11/03,03:46:42,03,09,1, 11.8,1,1, 2.757, 10551.478, 285.042, 52679.388 21/11/03,03:46:42,04,09,1, 11.8,1,1, 2.757, 10551.447, 285.052, 52679.387 21/11/03,03:46:42,05,09,1, 11.8,1,1, 2.757, 10551.407, 285.057, 52679.403 21/11/03,03:46:42,06,09,1, 11.8,1,1, 2.757, 10551.412, 285.060, 52679.450 21/11/03,03:46:42,07,09,1, 11.8,1,1, 2.757, 10551.380, 285.049, 52679.387 21/11/03,03:46:42,08,09,1, 11.8,1,1, 2.757, 10551.382, 285.075, 52679.414 21/11/03,03:46:42,09,09,1, 11.8,1,1, 2.757, 10551.401, 285.086, 52679.434 21/11/03,03:46:42,10,09,1, 11.8,1,1, 2.757, 10551.367, 285.091, 52679.425 21/11/03,03:46:42,11,09,1, 11.8,1,1, 2.757, 10551.391, 285.109, 52679.439 21/11/03,03:46:42,12,09,1, 11.8,1,1, 2.757, 10551.350, 285.096, 52679.439 21/11/03,03:46:42,13,09,1, 11.8,1,1, 2.757, 10551.320, 285.133, 52679.421 21/11/03,03:46:42,14,09,1, 11.8,1,1, 2.757, 10551.335, 285.130, 52679.466 21/11/03,03:46:42,15,09,1, 11.8,1,1, 2.757, 10551.307, 285.137, 52679.478 21/11/03,03:46:42,16,09,1, 11.8,1,1, 2.757, 10551.314, 285.146, 52679.448 21/11/03,03:46:42,17,09,1, 11.8,1,1, 2.757, 10551.273, 285.155, 52679.459 21/11/03,03:46:42,18,09,1, 11.8,1,1, 2.757, 10551.275, 285.193, 52679.506 21/11/03,03:46:42,19,09,1, 11.8,1,1, 2.757, 10551.259, 285.168, 52679.488 21/11/03,03:46:43,00,09,1, 11.9,1,1, 2.755, 10551.251, 285.168, 52679.488 21/11/03,03:46:43,01,09,1, 11.9,1,1, 2.755, 10551.237, 285.193, 52679.452 21/11/03,03:46:43,02,09,1, 11.9,1,1, 2.755, 10551.229, 285.222, 52679.503 21/11/03,03:46:43,03,09,1, 11.9,1,1, 2.755, 10551.214, 285.227, 52679.491 21/11/03,03:46:43,04,09,1, 11.9,1,1, 2.755, 10551.196, 285.254, 52679.526 21/11/03,03:46:43,05,09,1, 11.9,1,1, 2.755, 10551.201, 285.255, 52679.553 21/11/03,03:46:43,06,09,1, 11.9,1,1, 2.755, 10551.202, 285.248, 52679.495 21/11/03,03:46:43,07,09,1, 11.9,1,1, 2.755, 10551.184, 285.279, 52679.488 21/11/03,03:46:43,08,09,1, 11.9,1,1, 2.755, 10551.193, 285.253, 52679.492 21/11/03,03:46:43,09,09,1, 11.9,1,1, 2.755, 10551.149, 285.289, 52679.543 21/11/03,03:46:43,10,09,1, 11.9,1,1, 2.755, 10551.128, 285.277, 52679.549 21/11/03,03:46:43,11,09,1, 11.9,1,1, 2.755, 10551.125, 285.279, 52679.547 21/11/03,03:46:43,12,09,1, 11.9,1,1, 2.755, 10551.129, 285.308, 52679.544 21/11/03,03:46:43,13,09,1, 11.9,1,1, 2.755, 10551.133, 285.308, 52679.520 21/11/03,03:46:43,14,09,1, 11.9,1,1, 2.755, 10551.124, 285.318, 52679.546 21/11/03,03:46:43,15,09,1, 11.9,1,1, 2.755, 10551.083, 285.299, 52679.514 21/11/03,03:46:43,16,09,1, 11.9,1,1, 2.755, 10551.081, 285.343, 52679.525 21/11/03,03:46:43,17,09,1, 11.9,1,1, 2.755, 10551.076, 285.321, 52679.540 21/11/03,03:46:43,18,09,1, 11.9,1,1, 2.755, 10551.083, 285.340, 52679.481 21/11/03,03:46:43,19,09,1, 11.9,1,1, 2.755, 10551.052, 285.356, 52679.549 21/11/03,03:46:44,00,10,1, 11.9,1,1, 2.751, 10551.051, 285.356, 52679.549 21/11/03,03:46:44,01,10,1, 11.9,1,1, 2.751, 10551.054, 285.389, 52679.572 21/11/03,03:46:44,02,10,1, 11.9,1,1, 2.751, 10551.013, 285.359, 52679.552 21/11/03,03:46:44,03,10,1, 11.9,1,1, 2.751, 10551.005, 285.416, 52679.545 21/11/03,03:46:44,04,10,1, 11.9,1,1, 2.751, 10551.008, 285.384, 52679.569 21/11/03,03:46:44,05,10,1, 11.9,1,1, 2.751, 10550.997, 285.409, 52679.569 21/11/03,03:46:44,06,10,1, 11.9,1,1, 2.751, 10550.978, 285.422, 52679.553 21/11/03,03:46:44,07,10,1, 11.9,1,1, 2.751, 10550.976, 285.430, 52679.570 21/11/03,03:46:44,08,10,1, 11.9,1,1, 2.751, 10550.972, 285.462, 52679.589 21/11/03,03:46:44,09,10,1, 11.9,1,1, 2.751, 10550.943, 285.432, 52679.544 21/11/03,03:46:44,10,10,1, 11.9,1,1, 2.751, 10550.937, 285.459, 52679.585 21/11/03,03:46:44,11,10,1, 11.9,1,1, 2.751, 10550.931, 285.430, 52679.592 21/11/03,03:46:44,12,10,1, 11.9,1,1, 2.751, 10550.938, 285.469, 52679.597 21/11/03,03:46:44,13,10,1, 11.9,1,1, 2.751, 10550.922, 285.454, 52679.592 21/11/03,03:46:44,14,10,1, 11.9,1,1, 2.751, 10550.914, 285.495, 52679.649 21/11/03,03:46:44,15,10,1, 11.9,1,1, 2.751, 10550.904, 285.499, 52679.624 21/11/03,03:46:44,16,10,1, 11.9,1,1, 2.751, 10550.900, 285.501, 52679.629 21/11/03,03:46:44,17,10,1, 11.9,1,1, 2.751, 10550.902, 285.519, 52679.653 21/11/03,03:46:44,18,10,1, 11.9,1,1, 2.751, 10550.862, 285.512, 52679.611 21/11/03,03:46:44,19,10,1, 11.9,1,1, 2.751, 10550.870, 285.538, 52679.660 21/11/03,03:46:45,00,09,1, 11.7,1,1, 2.752, 10550.867, 285.538, 52679.660 21/11/03,03:46:45,01,09,1, 11.7,1,1, 2.752, 10550.827, 285.552, 52679.676 21/11/03,03:46:45,02,09,1, 11.7,1,1, 2.752, 10550.831, 285.529, 52679.649 21/11/03,03:46:45,03,09,1, 11.7,1,1, 2.752, 10550.811, 285.546, 52679.633 21/11/03,03:46:45,04,09,1, 11.7,1,1, 2.752, 10550.811, 285.532, 52679.669 21/11/03,03:46:45,05,09,1, 11.7,1,1, 2.752, 10550.792, 285.555, 52679.676 21/11/03,03:46:45,06,09,1, 11.7,1,1, 2.752, 10550.822, 285.571, 52679.677 21/11/03,03:46:45,07,09,1, 11.7,1,1, 2.752, 10550.800, 285.563, 52679.674 21/11/03,03:46:45,08,09,1, 11.7,1,1, 2.752, 10550.774, 285.586, 52679.705 21/11/03,03:46:45,09,09,1, 11.7,1,1, 2.752, 10550.770, 285.599, 52679.687 21/11/03,03:46:45,10,09,1, 11.7,1,1, 2.752, 10550.765, 285.617, 52679.719 21/11/03,03:46:45,11,09,1, 11.7,1,1, 2.752, 10550.757, 285.624, 52679.710 21/11/03,03:46:45,12,09,1, 11.7,1,1, 2.752, 10550.766, 285.627, 52679.697 21/11/03,03:46:45,13,09,1, 11.7,1,1, 2.752, 10550.758, 285.669, 52679.733 21/11/03,03:46:45,14,09,1, 11.7,1,1, 2.752, 10550.747, 285.653, 52679.758 21/11/03,03:46:45,15,09,1, 11.7,1,1, 2.752, 10550.749, 285.666, 52679.719 21/11/03,03:46:45,16,09,1, 11.7,1,1, 2.752, 10550.723, 285.664, 52679.746 21/11/03,03:46:45,17,09,1, 11.7,1,1, 2.752, 10550.705, 285.687, 52679.719 21/11/03,03:46:45,18,09,1, 11.7,1,1, 2.752, 10550.700, 285.682, 52679.700 21/11/03,03:46:45,19,09,1, 11.7,1,1, 2.752, 10550.664, 285.687, 52679.754 21/11/03,03:46:46,00,09,1, 11.9,1,1, 2.756, 10550.659, 285.687, 52679.754 21/11/03,03:46:46,01,09,1, 11.9,1,1, 2.756, 10550.678, 285.705, 52679.716 21/11/03,03:46:46,02,09,1, 11.9,1,1, 2.756, 10550.632, 285.727, 52679.745 21/11/03,03:46:46,03,09,1, 11.9,1,1, 2.756, 10550.644, 285.709, 52679.740 21/11/03,03:46:46,04,09,1, 11.9,1,1, 2.756, 10550.653, 285.728, 52679.720 21/11/03,03:46:46,05,09,1, 11.9,1,1, 2.756, 10550.644, 285.713, 52679.730 21/11/03,03:46:46,06,09,1, 11.9,1,1, 2.756, 10550.655, 285.766, 52679.752 21/11/03,03:46:46,07,09,1, 11.9,1,1, 2.756, 10550.618, 285.774, 52679.747 21/11/03,03:46:46,08,09,1, 11.9,1,1, 2.756, 10550.614, 285.783, 52679.717 21/11/03,03:46:46,09,09,1, 11.9,1,1, 2.756, 10550.635, 285.799, 52679.810 21/11/03,03:46:46,10,09,1, 11.9,1,1, 2.756, 10550.613, 285.784, 52679.752 21/11/03,03:46:46,11,09,1, 11.9,1,1, 2.756, 10550.599, 285.810, 52679.778 21/11/03,03:46:46,12,09,1, 11.9,1,1, 2.756, 10550.569, 285.810, 52679.740 21/11/03,03:46:46,13,09,1, 11.9,1,1, 2.756, 10550.552, 285.787, 52679.781 21/11/03,03:46:46,14,09,1, 11.9,1,1, 2.756, 10550.577, 285.846, 52679.791 21/11/03,03:46:46,15,09,1, 11.9,1,1, 2.756, 10550.556, 285.839, 52679.780 21/11/03,03:46:46,16,09,1, 11.9,1,1, 2.756, 10550.556, 285.813, 52679.779 21/11/03,03:46:46,17,09,1, 11.9,1,1, 2.756, 10550.538, 285.852, 52679.810 21/11/03,03:46:46,18,09,1, 11.9,1,1, 2.756, 10550.533, 285.869, 52679.647 21/11/03,03:46:46,19,09,1, 11.9,1,1, 2.756, 10550.503, 285.881, 52679.851 21/11/03,03:46:47,00,09,1, 11.9,1,1, 2.752, 10550.500, 285.881, 52679.851 21/11/03,03:46:47,01,09,1, 11.9,1,1, 2.752, 10550.549, 285.876, 52679.840 21/11/03,03:46:47,02,09,1, 11.9,1,1, 2.752, 10550.533, 285.876, 52679.833 21/11/03,03:46:47,03,09,1, 11.9,1,1, 2.752, 10550.497, 285.913, 52679.877 21/11/03,03:46:47,04,09,1, 11.9,1,1, 2.752, 10550.507, 285.925, 52679.862 21/11/03,03:46:47,05,09,1, 11.9,1,1, 2.752, 10550.508, 285.930, 52679.838 21/11/03,03:46:47,06,09,1, 11.9,1,1, 2.752, 10550.505, 285.948, 52679.824 21/11/03,03:46:47,07,09,1, 11.9,1,1, 2.752, 10550.522, 285.947, 52679.860 21/11/03,03:46:47,08,09,1, 11.9,1,1, 2.752, 10550.501, 285.934, 52679.848 21/11/03,03:46:47,09,09,1, 11.9,1,1, 2.752, 10550.487, 285.978, 52679.872 21/11/03,03:46:47,10,09,1, 11.9,1,1, 2.752, 10550.467, 285.954, 52679.849 21/11/03,03:46:47,11,09,1, 11.9,1,1, 2.752, 10550.466, 285.970, 52679.863 21/11/03,03:46:47,12,09,1, 11.9,1,1, 2.752, 10550.456, 286.006, 52679.835 21/11/03,03:46:47,13,09,1, 11.9,1,1, 2.752, 10550.453, 285.987, 52679.878 21/11/03,03:46:47,14,09,1, 11.9,1,1, 2.752, 10550.447, 285.994, 52679.903 21/11/03,03:46:47,15,09,1, 11.9,1,1, 2.752, 10550.472, 285.997, 52679.836 21/11/03,03:46:47,16,09,1, 11.9,1,1, 2.752, 10550.436, 286.018, 52679.879 21/11/03,03:46:47,17,09,1, 11.9,1,1, 2.752, 10550.438, 286.000, 52679.883 21/11/03,03:46:47,18,09,1, 11.9,1,1, 2.752, 10550.437, 286.017, 52679.890 21/11/03,03:46:47,19,09,1, 11.9,1,1, 2.752, 10550.428, 286.012, 52679.854 21/11/03,03:46:48,00,09,1, 11.8,1,1, 2.752, 10550.425, 286.012, 52679.854 21/11/03,03:46:48,01,09,1, 11.8,1,1, 2.752, 10550.413, 286.067, 52679.858 21/11/03,03:46:48,02,09,1, 11.8,1,1, 2.752, 10550.413, 286.041, 52679.889 21/11/03,03:46:48,03,09,1, 11.8,1,1, 2.752, 10550.425, 286.069, 52679.869 21/11/03,03:46:48,04,09,1, 11.8,1,1, 2.752, 10550.380, 286.036, 52679.891 21/11/03,03:46:48,05,09,1, 11.8,1,1, 2.752, 10550.381, 286.089, 52679.923 21/11/03,03:46:48,06,09,1, 11.8,1,1, 2.752, 10550.388, 286.074, 52679.904 21/11/03,03:46:48,07,09,1, 11.8,1,1, 2.752, 10550.374, 286.076, 52679.939 21/11/03,03:46:48,08,09,1, 11.8,1,1, 2.752, 10550.369, 286.101, 52679.928 21/11/03,03:46:48,09,09,1, 11.8,1,1, 2.752, 10550.376, 286.108, 52679.934 21/11/03,03:46:48,10,09,1, 11.8,1,1, 2.752, 10550.376, 286.118, 52679.963 21/11/03,03:46:48,11,09,1, 11.8,1,1, 2.752, 10550.360, 286.117, 52679.912 21/11/03,03:46:48,12,09,1, 11.8,1,1, 2.752, 10550.325, 286.138, 52679.914 21/11/03,03:46:48,13,09,1, 11.8,1,1, 2.752, 10550.363, 286.115, 52679.910 21/11/03,03:46:48,14,09,1, 11.8,1,1, 2.752, 10550.361, 286.152, 52679.939 21/11/03,03:46:48,15,09,1, 11.8,1,1, 2.752, 10550.348, 286.142, 52679.949 21/11/03,03:46:48,16,09,1, 11.8,1,1, 2.752, 10550.347, 286.159, 52679.942 21/11/03,03:46:48,17,09,1, 11.8,1,1, 2.752, 10550.339, 286.187, 52679.969 21/11/03,03:46:48,18,09,1, 11.8,1,1, 2.752, 10550.339, 286.167, 52679.961 21/11/03,03:46:48,19,09,1, 11.8,1,1, 2.752, 10550.297, 286.209, 52679.948 21/11/03,03:46:49,00,10,1, 11.8,1,1, 2.753, 10550.292, 286.209, 52679.948 21/11/03,03:46:49,01,10,1, 11.8,1,1, 2.753, 10550.312, 286.196, 52679.939 21/11/03,03:46:49,02,10,1, 11.8,1,1, 2.753, 10550.320, 286.201, 52679.927 21/11/03,03:46:49,03,10,1, 11.8,1,1, 2.753, 10550.300, 286.225, 52679.981 21/11/03,03:46:49,04,10,1, 11.8,1,1, 2.753, 10550.318, 286.229, 52679.983 21/11/03,03:46:49,05,10,1, 11.8,1,1, 2.753, 10550.277, 286.207, 52679.977 21/11/03,03:46:49,06,10,1, 11.8,1,1, 2.753, 10550.300, 286.235, 52680.012 21/11/03,03:46:49,07,10,1, 11.8,1,1, 2.753, 10550.294, 286.236, 52679.964 21/11/03,03:46:49,08,10,1, 11.8,1,1, 2.753, 10550.298, 286.261, 52680.016 21/11/03,03:46:49,09,10,1, 11.8,1,1, 2.753, 10550.288, 286.255, 52680.005 21/11/03,03:46:49,10,10,1, 11.8,1,1, 2.753, 10550.305, 286.284, 52679.986 21/11/03,03:46:49,11,10,1, 11.8,1,1, 2.753, 10550.260, 286.260, 52679.998 21/11/03,03:46:49,12,10,1, 11.8,1,1, 2.753, 10550.256, 286.288, 52679.992 21/11/03,03:46:49,13,10,1, 11.8,1,1, 2.753, 10550.250, 286.294, 52680.028 21/11/03,03:46:49,14,10,1, 11.8,1,1, 2.753, 10550.260, 286.305, 52680.033 21/11/03,03:46:49,15,10,1, 11.8,1,1, 2.753, 10550.250, 286.310, 52680.061 21/11/03,03:46:49,16,10,1, 11.8,1,1, 2.753, 10550.254, 286.290, 52680.013 21/11/03,03:46:49,17,10,1, 11.8,1,1, 2.753, 10550.256, 286.319, 52680.057 21/11/03,03:46:49,18,10,1, 11.8,1,1, 2.753, 10550.245, 286.322, 52680.022 21/11/03,03:46:49,19,10,1, 11.8,1,1, 2.753, 10550.235, 286.297, 52680.019 21/11/03,03:46:50,00,09,1, 11.9,1,1, 2.756, 10550.233, 286.297, 52680.019 21/11/03,03:46:50,01,09,1, 11.9,1,1, 2.756, 10550.226, 286.338, 52680.066 21/11/03,03:46:50,02,09,1, 11.9,1,1, 2.756, 10550.203, 286.346, 52680.038 21/11/03,03:46:50,03,09,1, 11.9,1,1, 2.756, 10550.201, 286.358, 52680.025 21/11/03,03:46:50,04,09,1, 11.9,1,1, 2.756, 10550.203, 286.378, 52680.042 21/11/03,03:46:50,05,09,1, 11.9,1,1, 2.756, 10550.203, 286.367, 52680.021 21/11/03,03:46:50,06,09,1, 11.9,1,1, 2.756, 10550.207, 286.398, 52680.059 21/11/03,03:46:50,07,09,1, 11.9,1,1, 2.756, 10550.205, 286.378, 52680.030 21/11/03,03:46:50,08,09,1, 11.9,1,1, 2.756, 10550.197, 286.395, 52680.054 21/11/03,03:46:50,09,09,1, 11.9,1,1, 2.756, 10550.207, 286.378, 52680.053 21/11/03,03:46:50,10,09,1, 11.9,1,1, 2.756, 10550.182, 286.367, 52680.024 21/11/03,03:46:50,11,09,1, 11.9,1,1, 2.756, 10550.192, 286.426, 52680.031 21/11/03,03:46:50,12,09,1, 11.9,1,1, 2.756, 10550.175, 286.394, 52680.038 21/11/03,03:46:50,13,09,1, 11.9,1,1, 2.756, 10550.182, 286.440, 52680.027 21/11/03,03:46:50,14,09,1, 11.9,1,1, 2.756, 10550.180, 286.431, 52680.108 21/11/03,03:46:50,15,09,1, 11.9,1,1, 2.756, 10550.177, 286.425, 52680.091 21/11/03,03:46:50,16,09,1, 11.9,1,1, 2.756, 10550.193, 286.460, 52680.091 21/11/03,03:46:50,17,09,1, 11.9,1,1, 2.756, 10550.162, 286.430, 52680.063 21/11/03,03:46:50,18,09,1, 11.9,1,1, 2.756, 10550.183, 286.461, 52680.102 21/11/03,03:46:50,19,09,1, 11.9,1,1, 2.756, 10550.157, 286.445, 52680.089 21/11/03,03:46:51,00,10,1, 11.9,1,1, 2.752, 10550.150, 286.445, 52680.089 21/11/03,03:46:51,01,10,1, 11.9,1,1, 2.752, 10550.155, 286.458, 52680.101 21/11/03,03:46:51,02,10,1, 11.9,1,1, 2.752, 10550.130, 286.499, 52680.073 21/11/03,03:46:51,03,10,1, 11.9,1,1, 2.752, 10550.139, 286.499, 52680.120 21/11/03,03:46:51,04,10,1, 11.9,1,1, 2.752, 10550.143, 286.508, 52680.101 21/11/03,03:46:51,05,10,1, 11.9,1,1, 2.752, 10550.160, 286.494, 52680.094 21/11/03,03:46:51,06,10,1, 11.9,1,1, 2.752, 10550.142, 286.468, 52680.090 21/11/03,03:46:51,07,10,1, 11.9,1,1, 2.752, 10550.157, 286.529, 52680.107 21/11/03,03:46:51,08,10,1, 11.9,1,1, 2.752, 10550.147, 286.524, 52680.089 21/11/03,03:46:51,09,10,1, 11.9,1,1, 2.752, 10550.154, 286.502, 52680.103 21/11/03,03:46:51,10,10,1, 11.9,1,1, 2.752, 10550.130, 286.503, 52680.096 21/11/03,03:46:51,11,10,1, 11.9,1,1, 2.752, 10550.114, 286.533, 52680.115 21/11/03,03:46:51,12,10,1, 11.9,1,1, 2.752, 10550.130, 286.561, 52680.109 21/11/03,03:46:51,13,10,1, 11.9,1,1, 2.752, 10550.109, 286.524, 52680.083 21/11/03,03:46:51,14,10,1, 11.9,1,1, 2.752, 10550.110, 286.572, 52680.099 21/11/03,03:46:51,15,10,1, 11.9,1,1, 2.752, 10550.119, 286.528, 52680.089 21/11/03,03:46:51,16,10,1, 11.9,1,1, 2.752, 10550.093, 286.562, 52680.091 21/11/03,03:46:51,17,10,1, 11.9,1,1, 2.752, 10550.092, 286.554, 52680.095 21/11/03,03:46:51,18,10,1, 11.9,1,1, 2.752, 10550.113, 286.565, 52680.144 21/11/03,03:46:51,19,10,1, 11.9,1,1, 2.752, 10550.097, 286.586, 52680.154 21/11/03,03:46:52,00,10,1, 11.9,1,1, 2.754, 10550.091, 286.586, 52680.154 21/11/03,03:46:52,01,10,1, 11.9,1,1, 2.754, 10550.113, 286.592, 52680.162 21/11/03,03:46:52,02,10,1, 11.9,1,1, 2.754, 10550.104, 286.612, 52680.123 21/11/03,03:46:52,03,10,1, 11.9,1,1, 2.754, 10550.117, 286.620, 52680.163 21/11/03,03:46:52,04,10,1, 11.9,1,1, 2.754, 10550.111, 286.610, 52680.135 21/11/03,03:46:52,05,10,1, 11.9,1,1, 2.754, 10550.060, 286.610, 52680.104 21/11/03,03:46:52,06,10,1, 11.9,1,1, 2.754, 10550.068, 286.623, 52680.136 21/11/03,03:46:52,07,10,1, 11.9,1,1, 2.754, 10550.082, 286.612, 52680.121 21/11/03,03:46:52,08,10,1, 11.9,1,1, 2.754, 10550.065, 286.629, 52680.120 21/11/03,03:46:52,09,10,1, 11.9,1,1, 2.754, 10550.062, 286.626, 52680.123 21/11/03,03:46:52,10,10,1, 11.9,1,1, 2.754, 10550.070, 286.643, 52680.157 21/11/03,03:46:52,11,10,1, 11.9,1,1, 2.754, 10550.042, 286.610, 52680.142 21/11/03,03:46:52,12,10,1, 11.9,1,1, 2.754, 10550.070, 286.657, 52680.158 21/11/03,03:46:52,13,10,1, 11.9,1,1, 2.754, 10550.055, 286.645, 52680.146 21/11/03,03:46:52,14,10,1, 11.9,1,1, 2.754, 10550.039, 286.664, 52680.167 21/11/03,03:46:52,15,10,1, 11.9,1,1, 2.754, 10550.055, 286.678, 52680.156 21/11/03,03:46:52,16,10,1, 11.9,1,1, 2.754, 10550.047, 286.652, 52680.160 21/11/03,03:46:52,17,10,1, 11.9,1,1, 2.754, 10550.051, 286.692, 52680.181 21/11/03,03:46:52,18,10,1, 11.9,1,1, 2.754, 10550.041, 286.665, 52680.169 21/11/03,03:46:52,19,10,1, 11.9,1,1, 2.754, 10550.042, 286.713, 52680.168 21/11/03,03:46:53,00,08,1, 11.9,1,1, 2.754, 10550.041, 286.713, 52680.168 21/11/03,03:46:53,01,08,1, 11.9,1,1, 2.754, 10550.061, 286.691, 52680.189 21/11/03,03:46:53,02,08,1, 11.9,1,1, 2.754, 10550.034, 286.697, 52680.170 21/11/03,03:46:53,03,08,1, 11.9,1,1, 2.754, 10550.043, 286.710, 52680.190 21/11/03,03:46:53,04,08,1, 11.9,1,1, 2.754, 10550.051, 286.693, 52680.244 21/11/03,03:46:53,05,08,1, 11.9,1,1, 2.754, 10550.037, 286.723, 52680.158 21/11/03,03:46:53,06,08,1, 11.9,1,1, 2.754, 10550.074, 286.714, 52680.190 21/11/03,03:46:53,07,08,1, 11.9,1,1, 2.754, 10550.058, 286.720, 52680.219 21/11/03,03:46:53,08,08,1, 11.9,1,1, 2.754, 10550.019, 286.734, 52680.207 21/11/03,03:46:53,09,08,1, 11.9,1,1, 2.754, 10550.033, 286.746, 52680.203 21/11/03,03:46:53,10,08,1, 11.9,1,1, 2.754, 10550.014, 286.742, 52680.208 21/11/03,03:46:53,11,08,1, 11.9,1,1, 2.754, 10550.034, 286.754, 52680.213 21/11/03,03:46:53,12,08,1, 11.9,1,1, 2.754, 10550.032, 286.757, 52680.192 21/11/03,03:46:53,13,08,1, 11.9,1,1, 2.754, 10550.030, 286.774, 52680.239 21/11/03,03:46:53,14,08,1, 11.9,1,1, 2.754, 10550.007, 286.793, 52680.241 21/11/03,03:46:53,15,08,1, 11.9,1,1, 2.754, 10550.027, 286.793, 52680.225 21/11/03,03:46:53,16,08,1, 11.9,1,1, 2.754, 10550.002, 286.776, 52680.254 21/11/03,03:46:53,17,08,1, 11.9,1,1, 2.754, 10550.031, 286.768, 52680.273 21/11/03,03:46:53,18,08,1, 11.9,1,1, 2.754, 10550.022, 286.798, 52680.226 21/11/03,03:46:53,19,08,1, 11.9,1,1, 2.754, 10549.999, 286.813, 52680.240 21/11/03,03:46:54,00,09,1, 11.9,1,1, 2.752, 10549.999, 286.813, 52680.240 21/11/03,03:46:54,01,09,1, 11.9,1,1, 2.752, 10550.020, 286.819, 52680.246 21/11/03,03:46:54,02,09,1, 11.9,1,1, 2.752, 10550.006, 286.850, 52680.276 21/11/03,03:46:54,03,09,1, 11.9,1,1, 2.752, 10550.014, 286.820, 52680.277 21/11/03,03:46:54,04,09,1, 11.9,1,1, 2.752, 10550.004, 286.810, 52680.244 21/11/03,03:46:54,05,09,1, 11.9,1,1, 2.752, 10550.008, 286.830, 52680.240 21/11/03,03:46:54,06,09,1, 11.9,1,1, 2.752, 10549.980, 286.868, 52680.351 21/11/03,03:46:54,07,09,1, 11.9,1,1, 2.752, 10549.986, 286.869, 52680.191 21/11/03,03:46:54,08,09,1, 11.9,1,1, 2.752, 10549.993, 286.844, 52680.297 21/11/03,03:46:54,09,09,1, 11.9,1,1, 2.752, 10550.057, 286.845, 52680.100 21/11/03,03:46:54,10,09,1, 11.9,1,1, 2.752, 10549.975, 286.852, 52680.217 21/11/03,03:46:54,11,09,1, 11.9,1,1, 2.752, 10549.982, 286.881, 52680.247 21/11/03,03:46:54,12,09,1, 11.9,1,1, 2.752, 10549.990, 286.849, 52680.259 21/11/03,03:46:54,13,09,1, 11.9,1,1, 2.752, 10550.004, 286.894, 52680.273 21/11/03,03:46:54,14,09,1, 11.9,1,1, 2.752, 10549.989, 286.877, 52680.244 21/11/03,03:46:54,15,09,1, 11.9,1,1, 2.752, 10550.021, 286.893, 52680.277 21/11/03,03:46:54,16,09,1, 11.9,1,1, 2.752, 10550.003, 286.893, 52680.297 21/11/03,03:46:54,17,09,1, 11.9,1,1, 2.752, 10549.978, 286.915, 52680.257 21/11/03,03:46:54,18,09,1, 11.9,1,1, 2.752, 10550.036, 286.898, 52680.274 21/11/03,03:46:54,19,09,1, 11.9,1,1, 2.752, 10549.998, 286.896, 52680.261 21/11/03,03:46:55,00,08,1, 11.8,1,1, 2.752, 10549.991, 286.896, 52680.261 21/11/03,03:46:55,01,08,1, 11.8,1,1, 2.752, 10549.998, 286.919, 52680.307 21/11/03,03:46:55,02,08,1, 11.8,1,1, 2.752, 10549.995, 286.906, 52680.251 21/11/03,03:46:55,03,08,1, 11.8,1,1, 2.752, 10549.994, 286.913, 52680.283 21/11/03,03:46:55,04,08,1, 11.8,1,1, 2.752, 10549.990, 286.883, 52680.255 21/11/03,03:46:55,05,08,1, 11.8,1,1, 2.752, 10550.007, 286.931, 52680.286 21/11/03,03:46:55,06,08,1, 11.8,1,1, 2.752, 10549.996, 286.935, 52680.264 21/11/03,03:46:55,07,08,1, 11.8,1,1, 2.752, 10549.989, 286.932, 52680.270 21/11/03,03:46:55,08,08,1, 11.8,1,1, 2.752, 10550.041, 286.919, 52680.274 21/11/03,03:46:55,09,08,1, 11.8,1,1, 2.752, 10549.999, 286.945, 52680.279 21/11/03,03:46:55,10,08,1, 11.8,1,1, 2.752, 10549.996, 286.952, 52680.283 21/11/03,03:46:55,11,08,1, 11.8,1,1, 2.752, 10550.030, 286.951, 52680.257 21/11/03,03:46:55,12,08,1, 11.8,1,1, 2.752, 10550.023, 286.971, 52680.298 21/11/03,03:46:55,13,08,1, 11.8,1,1, 2.752, 10549.968, 286.938, 52680.295 21/11/03,03:46:55,14,08,1, 11.8,1,1, 2.752, 10550.015, 286.985, 52680.290 21/11/03,03:46:55,15,08,1, 11.8,1,1, 2.752, 10549.989, 286.974, 52680.278 21/11/03,03:46:55,16,08,1, 11.8,1,1, 2.752, 10550.004, 286.986, 52680.322 21/11/03,03:46:55,17,08,1, 11.8,1,1, 2.752, 10550.000, 286.986, 52680.308 21/11/03,03:46:55,18,08,1, 11.8,1,1, 2.752, 10550.007, 286.984, 52680.311 21/11/03,03:46:55,19,08,1, 11.8,1,1, 2.752, 10550.006, 287.001, 52680.312 21/11/03,03:46:56,00,10,1, 11.8,1,1, 2.752, 10549.999, 287.001, 52680.312 21/11/03,03:46:56,01,10,1, 11.8,1,1, 2.752, 10549.977, 287.015, 52680.335 21/11/03,03:46:56,02,10,1, 11.8,1,1, 2.752, 10549.994, 286.998, 52680.286 21/11/03,03:46:56,03,10,1, 11.8,1,1, 2.752, 10549.971, 287.030, 52680.273 21/11/03,03:46:56,04,10,1, 11.8,1,1, 2.752, 10550.017, 287.032, 52680.306 21/11/03,03:46:56,05,10,1, 11.8,1,1, 2.752, 10549.981, 287.039, 52680.326 21/11/03,03:46:56,06,10,1, 11.8,1,1, 2.752, 10549.964, 287.029, 52680.332 21/11/03,03:46:56,07,10,1, 11.8,1,1, 2.752, 10550.002, 287.042, 52680.331 21/11/03,03:46:56,08,10,1, 11.8,1,1, 2.752, 10549.992, 287.061, 52680.309 21/11/03,03:46:56,09,10,1, 11.8,1,1, 2.752, 10549.983, 287.049, 52680.313 21/11/03,03:46:56,10,10,1, 11.8,1,1, 2.752, 10550.002, 287.069, 52680.307 21/11/03,03:46:56,11,10,1, 11.8,1,1, 2.752, 10549.973, 287.088, 52680.325 21/11/03,03:46:56,12,10,1, 11.8,1,1, 2.752, 10549.993, 287.058, 52680.320 21/11/03,03:46:56,13,10,1, 11.8,1,1, 2.752, 10549.990, 287.083, 52680.362 21/11/03,03:46:56,14,10,1, 11.8,1,1, 2.752, 10549.991, 287.063, 52680.325 21/11/03,03:46:56,15,10,1, 11.8,1,1, 2.752, 10549.978, 287.061, 52680.317 21/11/03,03:46:56,16,10,1, 11.8,1,1, 2.752, 10549.981, 287.082, 52680.304 21/11/03,03:46:56,17,10,1, 11.8,1,1, 2.752, 10549.990, 287.095, 52680.302 21/11/03,03:46:56,18,10,1, 11.8,1,1, 2.752, 10550.005, 287.084, 52680.318 21/11/03,03:46:56,19,10,1, 11.8,1,1, 2.752, 10550.000, 287.107, 52680.319 21/11/03,03:46:57,00,10,1, 11.9,1,1, 2.754, 10549.999, 287.107, 52680.319 21/11/03,03:46:57,01,10,1, 11.9,1,1, 2.754, 10549.999, 287.083, 52680.320 21/11/03,03:46:57,02,10,1, 11.9,1,1, 2.754, 10550.000, 287.174, 52680.478 21/11/03,03:46:57,03,10,1, 11.9,1,1, 2.754, 10550.009, 287.162, 52680.513 21/11/03,03:46:57,04,10,1, 11.9,1,1, 2.754, 10550.011, 287.153, 52680.561 21/11/03,03:46:57,05,10,1, 11.9,1,1, 2.754, 10550.034, 287.159, 52680.513 21/11/03,03:46:57,06,10,1, 11.9,1,1, 2.754, 10550.007, 287.182, 52680.535 21/11/03,03:46:57,07,10,1, 11.9,1,1, 2.754, 10550.017, 287.176, 52680.564 21/11/03,03:46:57,08,10,1, 11.9,1,1, 2.754, 10550.012, 287.174, 52680.543 21/11/03,03:46:57,09,10,1, 11.9,1,1, 2.754, 10550.028, 287.187, 52680.591 21/11/03,03:46:57,10,10,1, 11.9,1,1, 2.754, 10550.016, 287.173, 52680.556 21/11/03,03:46:57,11,10,1, 11.9,1,1, 2.754, 10550.018, 287.192, 52680.585 21/11/03,03:46:57,12,10,1, 11.9,1,1, 2.754, 10550.015, 287.192, 52680.582 21/11/03,03:46:57,13,10,1, 11.9,1,1, 2.754, 10550.020, 287.219, 52680.564 21/11/03,03:46:57,14,10,1, 11.9,1,1, 2.754, 10550.014, 287.196, 52680.570 21/11/03,03:46:57,15,10,1, 11.9,1,1, 2.754, 10550.036, 287.184, 52680.565 21/11/03,03:46:57,16,10,1, 11.9,1,1, 2.754, 10550.052, 287.212, 52680.591 21/11/03,03:46:57,17,10,1, 11.9,1,1, 2.754, 10550.035, 287.224, 52680.576 21/11/03,03:46:57,18,10,1, 11.9,1,1, 2.754, 10550.040, 287.216, 52680.586 21/11/03,03:46:57,19,10,1, 11.9,1,1, 2.754, 10550.029, 287.219, 52680.577 21/11/03,03:46:58,00,10,1, 11.9,1,1, 2.750, 10550.025, 287.219, 52680.577 21/11/03,03:46:58,01,10,1, 11.9,1,1, 2.750, 10550.043, 287.211, 52680.573 21/11/03,03:46:58,02,10,1, 11.9,1,1, 2.750, 10550.021, 287.202, 52680.571 21/11/03,03:46:58,03,10,1, 11.9,1,1, 2.750, 10550.037, 287.216, 52680.571 21/11/03,03:46:58,04,10,1, 11.9,1,1, 2.750, 10550.023, 287.218, 52680.523 21/11/03,03:46:58,05,10,1, 11.9,1,1, 2.750, 10550.035, 287.260, 52680.608 21/11/03,03:46:58,06,10,1, 11.9,1,1, 2.750, 10550.029, 287.238, 52680.576 21/11/03,03:46:58,07,10,1, 11.9,1,1, 2.750, 10550.041, 287.249, 52680.560 21/11/03,03:46:58,08,10,1, 11.9,1,1, 2.750, 10550.051, 287.256, 52680.581 21/11/03,03:46:58,09,10,1, 11.9,1,1, 2.750, 10550.039, 287.234, 52680.574 21/11/03,03:46:58,10,10,1, 11.9,1,1, 2.750, 10550.070, 287.256, 52680.552 21/11/03,03:46:58,11,10,1, 11.9,1,1, 2.750, 10550.064, 287.251, 52680.585 21/11/03,03:46:58,12,10,1, 11.9,1,1, 2.750, 10550.047, 287.258, 52680.566 21/11/03,03:46:58,13,10,1, 11.9,1,1, 2.750, 10550.057, 287.274, 52680.573 21/11/03,03:46:58,14,10,1, 11.9,1,1, 2.750, 10550.068, 287.273, 52680.570 21/11/03,03:46:58,15,10,1, 11.9,1,1, 2.750, 10550.075, 287.248, 52680.612 21/11/03,03:46:58,16,10,1, 11.9,1,1, 2.750, 10550.071, 287.260, 52680.566 21/11/03,03:46:58,17,10,1, 11.9,1,1, 2.750, 10550.056, 287.268, 52680.580 21/11/03,03:46:58,18,10,1, 11.9,1,1, 2.750, 10550.074, 287.292, 52680.570 21/11/03,03:46:58,19,10,1, 11.9,1,1, 2.750, 10550.076, 287.293, 52680.604 21/11/03,03:46:59,00,10,1, 11.9,1,1, 2.752, 10550.075, 287.293, 52680.604 21/11/03,03:46:59,01,10,1, 11.9,1,1, 2.752, 10550.089, 287.269, 52680.537 21/11/03,03:46:59,02,10,1, 11.9,1,1, 2.752, 10550.091, 287.275, 52680.561 21/11/03,03:46:59,03,10,1, 11.9,1,1, 2.752, 10550.094, 287.281, 52680.585 21/11/03,03:46:59,04,10,1, 11.9,1,1, 2.752, 10550.126, 287.302, 52680.619 21/11/03,03:46:59,05,10,1, 11.9,1,1, 2.752, 10550.100, 287.312, 52680.595 21/11/03,03:46:59,06,10,1, 11.9,1,1, 2.752, 10550.107, 287.304, 52680.605 21/11/03,03:46:59,07,10,1, 11.9,1,1, 2.752, 10550.119, 287.295, 52680.579 21/11/03,03:46:59,08,10,1, 11.9,1,1, 2.752, 10550.103, 287.302, 52680.580 21/11/03,03:46:59,09,10,1, 11.9,1,1, 2.752, 10550.142, 287.309, 52680.571 21/11/03,03:46:59,10,10,1, 11.9,1,1, 2.752, 10550.140, 287.287, 52680.574 21/11/03,03:46:59,11,10,1, 11.9,1,1, 2.752, 10550.136, 287.321, 52680.591 21/11/03,03:46:59,12,10,1, 11.9,1,1, 2.752, 10550.125, 287.302, 52680.609 21/11/03,03:46:59,13,10,1, 11.9,1,1, 2.752, 10550.097, 287.319, 52680.707 21/11/03,03:46:59,14,10,1, 11.9,1,1, 2.752, 10550.168, 287.327, 52680.600 21/11/03,03:46:59,15,10,1, 11.9,1,1, 2.752, 10550.138, 287.329, 52680.754 21/11/03,03:46:59,16,10,1, 11.9,1,1, 2.752, 10550.169, 287.317, 52680.580 21/11/03,03:46:59,17,10,1, 11.9,1,1, 2.752, 10550.184, 287.306, 52680.609 21/11/03,03:46:59,18,10,1, 11.9,1,1, 2.752, 10550.165, 287.331, 52680.597 21/11/03,03:46:59,19,10,1, 11.9,1,1, 2.752, 10550.184, 287.326, 52680.630 21/11/03,03:47:00,00,11,1, 11.8,1,1, 2.750, 10550.183, 287.326, 52680.630 21/11/03,03:47:00,01,11,1, 11.8,1,1, 2.750, 10550.183, 287.335, 52680.591 21/11/03,03:47:00,02,11,1, 11.8,1,1, 2.750, 10550.175, 287.301, 52680.416 21/11/03,03:47:00,03,11,1, 11.8,1,1, 2.750, 10550.161, 287.284, 52680.435 21/11/03,03:47:00,04,11,1, 11.8,1,1, 2.750, 10550.177, 287.303, 52680.420 21/11/03,03:47:00,05,11,1, 11.8,1,1, 2.750, 10550.171, 287.311, 52680.412 21/11/03,03:47:00,06,11,1, 11.8,1,1, 2.750, 10550.182, 287.306, 52680.397 21/11/03,03:47:00,07,11,1, 11.8,1,1, 2.750, 10550.188, 287.301, 52680.371 21/11/03,03:47:00,08,11,1, 11.8,1,1, 2.750, 10550.196, 287.290, 52680.425 21/11/03,03:47:00,09,11,1, 11.8,1,1, 2.750, 10550.189, 287.314, 52680.432 21/11/03,03:47:00,10,11,1, 11.8,1,1, 2.750, 10550.179, 287.293, 52680.353 21/11/03,03:47:00,11,11,1, 11.8,1,1, 2.750, 10550.185, 287.308, 52680.401 21/11/03,03:47:00,12,11,1, 11.8,1,1, 2.750, 10550.203, 287.313, 52680.393 21/11/03,03:47:00,13,11,1, 11.8,1,1, 2.750, 10550.202, 287.282, 52680.323 21/11/03,03:47:00,14,11,1, 11.8,1,1, 2.750, 10550.247, 287.322, 52680.511 21/11/03,03:47:00,15,11,1, 11.8,1,1, 2.750, 10550.189, 287.291, 52680.374 21/11/03,03:47:00,16,11,1, 11.8,1,1, 2.750, 10550.236, 287.324, 52680.415 21/11/03,03:47:00,17,11,1, 11.8,1,1, 2.750, 10550.241, 287.305, 52680.375 21/11/03,03:47:00,18,11,1, 11.8,1,1, 2.750, 10550.233, 287.327, 52680.379 21/11/03,03:47:00,19,11,1, 11.8,1,1, 2.750, 10550.247, 287.309, 52680.398 21/11/03,03:47:01,00,10,1, 11.9,1,1, 2.754, 10550.241, 287.309, 52680.398 21/11/03,03:47:01,01,10,1, 11.9,1,1, 2.754, 10550.273, 287.313, 52680.434 21/11/03,03:47:01,02,10,1, 11.9,1,1, 2.754, 10550.261, 287.293, 52680.411 21/11/03,03:47:01,03,10,1, 11.9,1,1, 2.754, 10550.274, 287.328, 52680.428 21/11/03,03:47:01,04,10,1, 11.9,1,1, 2.754, 10550.287, 287.315, 52680.390 21/11/03,03:47:01,05,10,1, 11.9,1,1, 2.754, 10550.267, 287.317, 52680.397 21/11/03,03:47:01,06,10,1, 11.9,1,1, 2.754, 10550.281, 287.313, 52680.386 21/11/03,03:47:01,07,10,1, 11.9,1,1, 2.754, 10550.305, 287.305, 52680.406 21/11/03,03:47:01,08,10,1, 11.9,1,1, 2.754, 10550.329, 287.345, 52680.417 21/11/03,03:47:01,09,10,1, 11.9,1,1, 2.754, 10550.300, 287.317, 52680.391 21/11/03,03:47:01,10,10,1, 11.9,1,1, 2.754, 10550.336, 287.339, 52680.406 21/11/03,03:47:01,11,10,1, 11.9,1,1, 2.754, 10550.320, 287.310, 52680.407 21/11/03,03:47:01,12,10,1, 11.9,1,1, 2.754, 10550.322, 287.327, 52680.396 21/11/03,03:47:01,13,10,1, 11.9,1,1, 2.754, 10550.318, 287.342, 52680.379 21/11/03,03:47:01,14,10,1, 11.9,1,1, 2.754, 10550.344, 287.342, 52680.449 21/11/03,03:47:01,15,10,1, 11.9,1,1, 2.754, 10550.342, 287.328, 52680.371 21/11/03,03:47:01,16,10,1, 11.9,1,1, 2.754, 10550.373, 287.332, 52680.394 21/11/03,03:47:01,17,10,1, 11.9,1,1, 2.754, 10550.360, 287.353, 52680.367 21/11/03,03:47:01,18,10,1, 11.9,1,1, 2.754, 10550.353, 287.349, 52680.383 21/11/03,03:47:01,19,10,1, 11.9,1,1, 2.754, 10550.371, 287.348, 52680.389 21/11/03,03:47:02,00,10,1, 11.8,1,1, 2.751, 10550.367, 287.348, 52680.389 21/11/03,03:47:02,01,10,1, 11.8,1,1, 2.751, 10550.361, 287.345, 52680.388 21/11/03,03:47:02,02,10,1, 11.8,1,1, 2.751, 10550.386, 287.324, 52680.396 21/11/03,03:47:02,03,10,1, 11.8,1,1, 2.751, 10550.384, 287.310, 52680.102 21/11/03,03:47:02,04,10,1, 11.8,1,1, 2.751, 10550.349, 287.334, 52680.400 21/11/03,03:47:02,05,10,1, 11.8,1,1, 2.751, 10550.356, 287.345, 52680.407 21/11/03,03:47:02,06,10,1, 11.8,1,1, 2.751, 10550.394, 287.370, 52680.395 21/11/03,03:47:02,07,10,1, 11.8,1,1, 2.751, 10550.386, 287.346, 52680.323 21/11/03,03:47:02,08,10,1, 11.8,1,1, 2.751, 10550.407, 287.339, 52680.397 21/11/03,03:47:02,09,10,1, 11.8,1,1, 2.751, 10550.405, 287.341, 52680.394 21/11/03,03:47:02,10,10,1, 11.8,1,1, 2.751, 10550.433, 287.367, 52680.364 21/11/03,03:47:02,11,10,1, 11.8,1,1, 2.751, 10550.444, 287.335, 52680.370 21/11/03,03:47:02,12,10,1, 11.8,1,1, 2.751, 10550.432, 287.333, 52680.380 21/11/03,03:47:02,13,10,1, 11.8,1,1, 2.751, 10550.421, 287.343, 52680.401 21/11/03,03:47:02,14,10,1, 11.8,1,1, 2.751, 10550.424, 287.333, 52680.348 21/11/03,03:47:02,15,10,1, 11.8,1,1, 2.751, 10550.450, 287.340, 52680.380 21/11/03,03:47:02,16,10,1, 11.8,1,1, 2.751, 10550.450, 287.339, 52680.297 21/11/03,03:47:02,17,10,1, 11.8,1,1, 2.751, 10550.467, 287.357, 52680.366 21/11/03,03:47:02,18,10,1, 11.8,1,1, 2.751, 10550.496, 287.326, 52680.366 21/11/03,03:47:02,19,10,1, 11.8,1,1, 2.751, 10550.495, 287.357, 52680.353 21/11/03,03:47:03,00,11,1, 11.9,1,1, 2.753, 10550.492, 287.357, 52680.353 21/11/03,03:47:03,01,11,1, 11.9,1,1, 2.753, 10550.489, 287.354, 52680.424 21/11/03,03:47:03,02,11,1, 11.9,1,1, 2.753, 10550.504, 287.380, 52680.409 21/11/03,03:47:03,03,11,1, 11.9,1,1, 2.753, 10550.499, 287.345, 52680.390 21/11/03,03:47:03,04,11,1, 11.9,1,1, 2.753, 10550.511, 287.353, 52680.392 21/11/03,03:47:03,05,11,1, 11.9,1,1, 2.753, 10550.523, 287.353, 52680.398 21/11/03,03:47:03,06,11,1, 11.9,1,1, 2.753, 10550.538, 287.351, 52680.375 21/11/03,03:47:03,07,11,1, 11.9,1,1, 2.753, 10550.525, 287.363, 52680.392 21/11/03,03:47:03,08,11,1, 11.9,1,1, 2.753, 10550.563, 287.329, 52680.411 21/11/03,03:47:03,09,11,1, 11.9,1,1, 2.753, 10550.554, 287.359, 52680.388 21/11/03,03:47:03,10,11,1, 11.9,1,1, 2.753, 10550.579, 287.338, 52680.389 21/11/03,03:47:03,11,11,1, 11.9,1,1, 2.753, 10550.575, 287.352, 52680.424 21/11/03,03:47:03,12,11,1, 11.9,1,1, 2.753, 10550.565, 287.361, 52680.412 21/11/03,03:47:03,13,11,1, 11.9,1,1, 2.753, 10550.584, 287.351, 52680.419 21/11/03,03:47:03,14,11,1, 11.9,1,1, 2.753, 10550.597, 287.359, 52680.420 21/11/03,03:47:03,15,11,1, 11.9,1,1, 2.753, 10550.592, 287.344, 52680.360 21/11/03,03:47:03,16,11,1, 11.9,1,1, 2.753, 10550.607, 287.370, 52680.371 21/11/03,03:47:03,17,11,1, 11.9,1,1, 2.753, 10550.608, 287.352, 52680.368 21/11/03,03:47:03,18,11,1, 11.9,1,1, 2.753, 10550.605, 287.369, 52680.386 21/11/03,03:47:03,19,11,1, 11.9,1,1, 2.753, 10550.630, 287.364, 52680.373 21/11/03,03:47:04,00,09,1, 11.8,1,1, 2.751, 10550.625, 287.364, 52680.373 21/11/03,03:47:04,01,09,1, 11.8,1,1, 2.751, 10550.623, 287.368, 52680.366 21/11/03,03:47:04,02,09,1, 11.8,1,1, 2.751, 10550.621, 287.360, 52680.408 21/11/03,03:47:04,03,09,1, 11.8,1,1, 2.751, 10550.656, 287.379, 52680.413 21/11/03,03:47:04,04,09,1, 11.8,1,1, 2.751, 10550.638, 287.369, 52680.396 21/11/03,03:47:04,05,09,1, 11.8,1,1, 2.751, 10550.666, 287.369, 52680.355 21/11/03,03:47:04,06,09,1, 11.8,1,1, 2.751, 10550.667, 287.384, 52680.590 21/11/03,03:47:04,07,09,1, 11.8,1,1, 2.751, 10550.707, 287.365, 52680.201 21/11/03,03:47:04,08,09,1, 11.8,1,1, 2.751, 10550.672, 287.343, 52680.316 21/11/03,03:47:04,09,09,1, 11.8,1,1, 2.751, 10550.675, 287.351, 52680.315 21/11/03,03:47:04,10,09,1, 11.8,1,1, 2.751, 10550.679, 287.378, 52680.333 21/11/03,03:47:04,11,09,1, 11.8,1,1, 2.751, 10550.698, 287.343, 52680.341 21/11/03,03:47:04,12,09,1, 11.8,1,1, 2.751, 10550.713, 287.357, 52680.367 21/11/03,03:47:04,13,09,1, 11.8,1,1, 2.751, 10550.713, 287.351, 52680.392 21/11/03,03:47:04,14,09,1, 11.8,1,1, 2.751, 10550.712, 287.342, 52680.389 21/11/03,03:47:04,15,09,1, 11.8,1,1, 2.751, 10550.739, 287.342, 52680.332 21/11/03,03:47:04,16,09,1, 11.8,1,1, 2.751, 10550.737, 287.320, 52680.316 21/11/03,03:47:04,17,09,1, 11.8,1,1, 2.751, 10550.765, 287.324, 52680.360 21/11/03,03:47:04,18,09,1, 11.8,1,1, 2.751, 10550.769, 287.310, 52680.331 21/11/03,03:47:04,19,09,1, 11.8,1,1, 2.751, 10550.774, 287.315, 52680.369 21/11/03,03:47:05,00,09,1, 11.8,1,1, 2.752, 10550.767, 287.315, 52680.369 21/11/03,03:47:05,01,09,1, 11.8,1,1, 2.752, 10550.766, 287.320, 52680.382 21/11/03,03:47:05,02,09,1, 11.8,1,1, 2.752, 10550.762, 287.325, 52680.403 21/11/03,03:47:05,03,09,1, 11.8,1,1, 2.752, 10550.781, 287.331, 52680.368 21/11/03,03:47:05,04,09,1, 11.8,1,1, 2.752, 10550.769, 287.323, 52680.302 21/11/03,03:47:05,05,09,1, 11.8,1,1, 2.752, 10550.826, 287.331, 52680.399 21/11/03,03:47:05,06,09,1, 11.8,1,1, 2.752, 10550.817, 287.350, 52680.347 21/11/03,03:47:05,07,09,1, 11.8,1,1, 2.752, 10550.816, 287.304, 52680.339 21/11/03,03:47:05,08,09,1, 11.8,1,1, 2.752, 10550.810, 287.339, 52680.331 21/11/03,03:47:05,09,09,1, 11.8,1,1, 2.752, 10550.817, 287.329, 52680.369 21/11/03,03:47:05,10,09,1, 11.8,1,1, 2.752, 10550.834, 287.360, 52680.355 21/11/03,03:47:05,11,09,1, 11.8,1,1, 2.752, 10550.862, 287.335, 52680.385 21/11/03,03:47:05,12,09,1, 11.8,1,1, 2.752, 10550.871, 287.334, 52680.357 21/11/03,03:47:05,13,09,1, 11.8,1,1, 2.752, 10550.892, 287.334, 52680.355 21/11/03,03:47:05,14,09,1, 11.8,1,1, 2.752, 10550.880, 287.325, 52680.385 21/11/03,03:47:05,15,09,1, 11.8,1,1, 2.752, 10550.862, 287.338, 52680.354 21/11/03,03:47:05,16,09,1, 11.8,1,1, 2.752, 10550.901, 287.327, 52680.329 21/11/03,03:47:05,17,09,1, 11.8,1,1, 2.752, 10550.910, 287.344, 52680.337 21/11/03,03:47:05,18,09,1, 11.8,1,1, 2.752, 10550.912, 287.332, 52680.314 21/11/03,03:47:05,19,09,1, 11.8,1,1, 2.752, 10550.933, 287.348, 52680.342 21/11/03,03:47:06,00,10,1, 11.9,1,1, 2.752, 10550.926, 287.348, 52680.342 21/11/03,03:47:06,01,10,1, 11.9,1,1, 2.752, 10550.938, 287.330, 52680.332 21/11/03,03:47:06,02,10,1, 11.9,1,1, 2.752, 10550.954, 287.311, 52680.344 21/11/03,03:47:06,03,10,1, 11.9,1,1, 2.752, 10550.953, 287.329, 52680.310 21/11/03,03:47:06,04,10,1, 11.9,1,1, 2.752, 10550.999, 287.327, 52680.141 21/11/03,03:47:06,05,10,1, 11.9,1,1, 2.752, 10551.021, 287.314, 52680.300 21/11/03,03:47:06,06,10,1, 11.9,1,1, 2.752, 10550.999, 287.321, 52680.299 21/11/03,03:47:06,07,10,1, 11.9,1,1, 2.752, 10551.005, 287.334, 52680.323 21/11/03,03:47:06,08,10,1, 11.9,1,1, 2.752, 10550.989, 287.306, 52680.328 21/11/03,03:47:06,09,10,1, 11.9,1,1, 2.752, 10551.009, 287.321, 52680.338 21/11/03,03:47:06,10,10,1, 11.9,1,1, 2.752, 10551.028, 287.304, 52680.353 21/11/03,03:47:06,11,10,1, 11.9,1,1, 2.752, 10551.002, 287.318, 52680.322 21/11/03,03:47:06,12,10,1, 11.9,1,1, 2.752, 10551.028, 287.319, 52680.326 21/11/03,03:47:06,13,10,1, 11.9,1,1, 2.752, 10551.052, 287.314, 52680.355 21/11/03,03:47:06,14,10,1, 11.9,1,1, 2.752, 10551.047, 287.327, 52680.372 21/11/03,03:47:06,15,10,1, 11.9,1,1, 2.752, 10551.054, 287.301, 52680.355 21/11/03,03:47:06,16,10,1, 11.9,1,1, 2.752, 10551.088, 287.315, 52680.368 21/11/03,03:47:06,17,10,1, 11.9,1,1, 2.752, 10551.071, 287.305, 52680.363 21/11/03,03:47:06,18,10,1, 11.9,1,1, 2.752, 10551.103, 287.304, 52680.385 21/11/03,03:47:06,19,10,1, 11.9,1,1, 2.752, 10551.095, 287.306, 52680.348 21/11/03,03:47:07,00,10,1, 11.8,1,1, 2.749, 10551.093, 287.306, 52680.348 21/11/03,03:47:07,01,10,1, 11.8,1,1, 2.749, 10551.115, 287.333, 52680.374 21/11/03,03:47:07,02,10,1, 11.8,1,1, 2.749, 10551.117, 287.324, 52680.336 21/11/03,03:47:07,03,10,1, 11.8,1,1, 2.749, 10551.129, 287.304, 52680.356 21/11/03,03:47:07,04,10,1, 11.8,1,1, 2.749, 10551.150, 287.310, 52680.339 21/11/03,03:47:07,05,10,1, 11.8,1,1, 2.749, 10551.145, 287.318, 52680.337 21/11/03,03:47:07,06,10,1, 11.8,1,1, 2.749, 10551.147, 287.329, 52680.303 21/11/03,03:47:07,07,10,1, 11.8,1,1, 2.749, 10551.186, 287.309, 52680.315 21/11/03,03:47:07,08,10,1, 11.8,1,1, 2.749, 10551.194, 287.294, 52680.351 21/11/03,03:47:07,09,10,1, 11.8,1,1, 2.749, 10551.178, 287.288, 52680.310 21/11/03,03:47:07,10,10,1, 11.8,1,1, 2.749, 10551.195, 287.313, 52680.310 21/11/03,03:47:07,11,10,1, 11.8,1,1, 2.749, 10551.208, 287.278, 52680.290 21/11/03,03:47:07,12,10,1, 11.8,1,1, 2.749, 10551.211, 287.306, 52680.315 21/11/03,03:47:07,13,10,1, 11.8,1,1, 2.749, 10551.238, 287.300, 52680.302 21/11/03,03:47:07,14,10,1, 11.8,1,1, 2.749, 10551.226, 287.302, 52680.377 21/11/03,03:47:07,15,10,1, 11.8,1,1, 2.749, 10551.234, 287.306, 52680.319 21/11/03,03:47:07,16,10,1, 11.8,1,1, 2.749, 10551.263, 287.294, 52680.305 21/11/03,03:47:07,17,10,1, 11.8,1,1, 2.749, 10551.261, 287.305, 52680.298 21/11/03,03:47:07,18,10,1, 11.8,1,1, 2.749, 10551.270, 287.284, 52680.314 21/11/03,03:47:07,19,10,1, 11.8,1,1, 2.749, 10551.256, 287.315, 52680.318 21/11/03,03:47:08,00,11,1, 11.8,1,1, 2.750, 10551.251, 287.315, 52680.318 21/11/03,03:47:08,01,11,1, 11.8,1,1, 2.750, 10551.266, 287.296, 52680.329 21/11/03,03:47:08,02,11,1, 11.8,1,1, 2.750, 10551.319, 287.284, 52680.313 21/11/03,03:47:08,03,11,1, 11.8,1,1, 2.750, 10551.301, 287.296, 52680.323 21/11/03,03:47:08,04,11,1, 11.8,1,1, 2.750, 10551.315, 287.288, 52680.320 21/11/03,03:47:08,05,11,1, 11.8,1,1, 2.750, 10551.327, 287.274, 52680.290 21/11/03,03:47:08,06,11,1, 11.8,1,1, 2.750, 10551.338, 287.287, 52680.307 21/11/03,03:47:08,07,11,1, 11.8,1,1, 2.750, 10551.358, 287.279, 52680.259 21/11/03,03:47:08,08,11,1, 11.8,1,1, 2.750, 10551.362, 287.295, 52680.354 21/11/03,03:47:08,09,11,1, 11.8,1,1, 2.750, 10551.354, 287.245, 52680.329 21/11/03,03:47:08,10,11,1, 11.8,1,1, 2.750, 10551.365, 287.275, 52680.330 21/11/03,03:47:08,11,11,1, 11.8,1,1, 2.750, 10551.378, 287.276, 52680.320 21/11/03,03:47:08,12,11,1, 11.8,1,1, 2.750, 10551.394, 287.268, 52680.313 21/11/03,03:47:08,13,11,1, 11.8,1,1, 2.750, 10551.403, 287.281, 52680.301 21/11/03,03:47:08,14,11,1, 11.8,1,1, 2.750, 10551.383, 287.299, 52680.534 21/11/03,03:47:08,15,11,1, 11.8,1,1, 2.750, 10551.402, 287.251, 52680.382 21/11/03,03:47:08,16,11,1, 11.8,1,1, 2.750, 10551.443, 287.251, 52680.323 21/11/03,03:47:08,17,11,1, 11.8,1,1, 2.750, 10551.428, 287.257, 52680.303 21/11/03,03:47:08,18,11,1, 11.8,1,1, 2.750, 10551.442, 287.242, 52680.267 21/11/03,03:47:08,19,11,1, 11.8,1,1, 2.750, 10551.468, 287.271, 52680.255 21/11/03,03:47:09,00,10,1, 11.8,1,1, 2.752, 10551.460, 287.271, 52680.255 21/11/03,03:47:09,01,10,1, 11.8,1,1, 2.752, 10551.495, 287.220, 52680.180 21/11/03,03:47:09,02,10,1, 11.8,1,1, 2.752, 10551.525, 287.255, 52680.288 21/11/03,03:47:09,03,10,1, 11.8,1,1, 2.752, 10551.515, 287.219, 52680.260 21/11/03,03:47:09,04,10,1, 11.8,1,1, 2.752, 10551.513, 287.244, 52680.287 21/11/03,03:47:09,05,10,1, 11.8,1,1, 2.752, 10551.515, 287.235, 52680.273 21/11/03,03:47:09,06,10,1, 11.8,1,1, 2.752, 10551.519, 287.217, 52680.277 21/11/03,03:47:09,07,10,1, 11.8,1,1, 2.752, 10551.548, 287.248, 52680.548 21/11/03,03:47:09,08,10,1, 11.8,1,1, 2.752, 10551.565, 287.234, 52680.126 21/11/03,03:47:09,09,10,1, 11.8,1,1, 2.752, 10551.546, 287.230, 52680.236 21/11/03,03:47:09,10,10,1, 11.8,1,1, 2.752, 10551.558, 287.190, 52680.120 21/11/03,03:47:09,11,10,1, 11.8,1,1, 2.752, 10551.560, 287.218, 52680.371 21/11/03,03:47:09,12,10,1, 11.8,1,1, 2.752, 10551.589, 287.215, 52680.291 21/11/03,03:47:09,13,10,1, 11.8,1,1, 2.752, 10551.597, 287.218, 52680.310 21/11/03,03:47:09,14,10,1, 11.8,1,1, 2.752, 10551.597, 287.220, 52680.272 21/11/03,03:47:09,15,10,1, 11.8,1,1, 2.752, 10551.595, 287.211, 52680.254 21/11/03,03:47:09,16,10,1, 11.8,1,1, 2.752, 10551.623, 287.218, 52680.277 21/11/03,03:47:09,17,10,1, 11.8,1,1, 2.752, 10551.637, 287.189, 52680.238 21/11/03,03:47:09,18,10,1, 11.8,1,1, 2.752, 10551.635, 287.200, 52680.250 21/11/03,03:47:09,19,10,1, 11.8,1,1, 2.752, 10551.673, 287.227, 52680.248 21/11/03,03:47:10,00,09,1, 11.9,1,1, 2.752, 10551.668, 287.227, 52680.248 21/11/03,03:47:10,01,09,1, 11.9,1,1, 2.752, 10551.650, 287.199, 52680.251 21/11/03,03:47:10,02,09,1, 11.9,1,1, 2.752, 10551.676, 287.163, 52680.258 21/11/03,03:47:10,03,09,1, 11.9,1,1, 2.752, 10551.706, 287.200, 52680.273 21/11/03,03:47:10,04,09,1, 11.9,1,1, 2.752, 10551.721, 287.185, 52680.233 21/11/03,03:47:10,05,09,1, 11.9,1,1, 2.752, 10551.728, 287.161, 52680.262 21/11/03,03:47:10,06,09,1, 11.9,1,1, 2.752, 10551.715, 287.169, 52680.244 21/11/03,03:47:10,07,09,1, 11.9,1,1, 2.752, 10551.714, 287.141, 52680.227 21/11/03,03:47:10,08,09,1, 11.9,1,1, 2.752, 10551.710, 287.179, 52680.251 21/11/03,03:47:10,09,09,1, 11.9,1,1, 2.752, 10551.733, 287.150, 52680.229 21/11/03,03:47:10,10,09,1, 11.9,1,1, 2.752, 10551.745, 287.167, 52680.292 21/11/03,03:47:10,11,09,1, 11.9,1,1, 2.752, 10551.753, 287.159, 52680.245 21/11/03,03:47:10,12,09,1, 11.9,1,1, 2.752, 10551.769, 287.151, 52680.210 21/11/03,03:47:10,13,09,1, 11.9,1,1, 2.752, 10551.782, 287.143, 52680.219 21/11/03,03:47:10,14,09,1, 11.9,1,1, 2.752, 10551.824, 287.168, 52680.286 21/11/03,03:47:10,15,09,1, 11.9,1,1, 2.752, 10551.811, 287.148, 52680.244 21/11/03,03:47:10,16,09,1, 11.9,1,1, 2.752, 10551.822, 287.132, 52680.270 21/11/03,03:47:10,17,09,1, 11.9,1,1, 2.752, 10551.837, 287.164, 52680.268 21/11/03,03:47:10,18,09,1, 11.9,1,1, 2.752, 10551.841, 287.125, 52680.247 21/11/03,03:47:10,19,09,1, 11.9,1,1, 2.752, 10551.826, 287.128, 52680.224 21/11/03,03:47:11,00,09,1, 11.9,1,1, 2.753, 10551.819, 287.128, 52680.224 21/11/03,03:47:11,01,09,1, 11.9,1,1, 2.753, 10551.870, 287.148, 52680.226 21/11/03,03:47:11,02,09,1, 11.9,1,1, 2.753, 10551.871, 287.137, 52680.229 21/11/03,03:47:11,03,09,1, 11.9,1,1, 2.753, 10551.889, 287.084, 52680.221 21/11/03,03:47:11,04,09,1, 11.9,1,1, 2.753, 10551.889, 287.114, 52680.223 21/11/03,03:47:11,05,09,1, 11.9,1,1, 2.753, 10551.911, 287.103, 52680.206 21/11/03,03:47:11,06,09,1, 11.9,1,1, 2.753, 10551.912, 287.110, 52680.230 21/11/03,03:47:11,07,09,1, 11.9,1,1, 2.753, 10551.906, 287.112, 52680.234 21/11/03,03:47:11,08,09,1, 11.9,1,1, 2.753, 10551.917, 287.109, 52680.221 21/11/03,03:47:11,09,09,1, 11.9,1,1, 2.753, 10551.945, 287.104, 52680.242 21/11/03,03:47:11,10,09,1, 11.9,1,1, 2.753, 10551.928, 287.096, 52680.242 21/11/03,03:47:11,11,09,1, 11.9,1,1, 2.753, 10551.964, 287.108, 52680.246 21/11/03,03:47:11,12,09,1, 11.9,1,1, 2.753, 10551.982, 287.088, 52680.201 21/11/03,03:47:11,13,09,1, 11.9,1,1, 2.753, 10551.995, 287.102, 52680.252 21/11/03,03:47:11,14,09,1, 11.9,1,1, 2.753, 10551.984, 287.060, 52680.215 21/11/03,03:47:11,15,09,1, 11.9,1,1, 2.753, 10551.995, 287.079, 52680.221 21/11/03,03:47:11,16,09,1, 11.9,1,1, 2.753, 10552.022, 287.073, 52680.213 21/11/03,03:47:11,17,09,1, 11.9,1,1, 2.753, 10552.028, 287.067, 52680.233 21/11/03,03:47:11,18,09,1, 11.9,1,1, 2.753, 10552.013, 287.052, 52680.221 21/11/03,03:47:11,19,09,1, 11.9,1,1, 2.753, 10552.030, 287.048, 52680.222 21/11/03,03:47:12,00,09,1, 11.9,1,1, 2.754, 10552.027, 287.048, 52680.222 21/11/03,03:47:12,01,09,1, 11.9,1,1, 2.754, 10552.040, 287.040, 52680.202 21/11/03,03:47:12,02,09,1, 11.9,1,1, 2.754, 10552.071, 287.035, 52680.219 21/11/03,03:47:12,03,09,1, 11.9,1,1, 2.754, 10552.079, 287.018, 52680.187 21/11/03,03:47:12,04,09,1, 11.9,1,1, 2.754, 10552.087, 287.018, 52680.209 21/11/03,03:47:12,05,09,1, 11.9,1,1, 2.754, 10552.127, 287.021, 52680.188 21/11/03,03:47:12,06,09,1, 11.9,1,1, 2.754, 10552.112, 286.995, 52680.175 21/11/03,03:47:12,07,09,1, 11.9,1,1, 2.754, 10552.131, 287.033, 52680.235 21/11/03,03:47:12,08,09,1, 11.9,1,1, 2.754, 10552.126, 286.998, 52680.196 21/11/03,03:47:12,09,09,1, 11.9,1,1, 2.754, 10552.146, 287.002, 52680.200 21/11/03,03:47:12,10,09,1, 11.9,1,1, 2.754, 10552.112, 286.995, 52680.082 21/11/03,03:47:12,11,09,1, 11.9,1,1, 2.754, 10552.186, 286.996, 52680.221 21/11/03,03:47:12,12,09,1, 11.9,1,1, 2.754, 10552.186, 287.007, 52680.162 21/11/03,03:47:12,13,09,1, 11.9,1,1, 2.754, 10552.187, 286.974, 52680.160 21/11/03,03:47:12,14,09,1, 11.9,1,1, 2.754, 10552.211, 286.986, 52680.205 21/11/03,03:47:12,15,09,1, 11.9,1,1, 2.754, 10552.205, 286.965, 52680.179 21/11/03,03:47:12,16,09,1, 11.9,1,1, 2.754, 10552.224, 286.963, 52680.256 21/11/03,03:47:12,17,09,1, 11.9,1,1, 2.754, 10552.227, 286.988, 52680.199 21/11/03,03:47:12,18,09,1, 11.9,1,1, 2.754, 10552.223, 286.959, 52680.203 21/11/03,03:47:12,19,09,1, 11.9,1,1, 2.754, 10552.229, 286.952, 52680.189 21/11/03,03:47:13,00,09,1, 11.8,1,1, 2.752, 10552.227, 286.952, 52680.189 21/11/03,03:47:13,01,09,1, 11.8,1,1, 2.752, 10552.240, 286.945, 52680.194 21/11/03,03:47:13,02,09,1, 11.8,1,1, 2.752, 10552.241, 286.931, 52680.159 21/11/03,03:47:13,03,09,1, 11.8,1,1, 2.752, 10552.267, 286.966, 52680.222 21/11/03,03:47:13,04,09,1, 11.8,1,1, 2.752, 10552.286, 286.925, 52680.166 21/11/03,03:47:13,05,09,1, 11.8,1,1, 2.752, 10552.281, 286.931, 52680.204 21/11/03,03:47:13,06,09,1, 11.8,1,1, 2.752, 10552.285, 286.907, 52680.172 21/11/03,03:47:13,07,09,1, 11.8,1,1, 2.752, 10552.320, 286.917, 52680.188 21/11/03,03:47:13,08,09,1, 11.8,1,1, 2.752, 10552.333, 286.896, 52680.176 21/11/03,03:47:13,09,09,1, 11.8,1,1, 2.752, 10552.323, 286.877, 52680.199 21/11/03,03:47:13,10,09,1, 11.8,1,1, 2.752, 10552.350, 286.917, 52680.240 21/11/03,03:47:13,11,09,1, 11.8,1,1, 2.752, 10552.347, 286.893, 52680.181 21/11/03,03:47:13,12,09,1, 11.8,1,1, 2.752, 10552.348, 286.900, 52680.202 21/11/03,03:47:13,13,09,1, 11.8,1,1, 2.752, 10552.357, 286.882, 52680.141 21/11/03,03:47:13,14,09,1, 11.8,1,1, 2.752, 10552.355, 286.887, 52680.170 21/11/03,03:47:13,15,09,1, 11.8,1,1, 2.752, 10552.364, 286.871, 52680.188 21/11/03,03:47:13,16,09,1, 11.8,1,1, 2.752, 10552.387, 286.864, 52680.163 21/11/03,03:47:13,17,09,1, 11.8,1,1, 2.752, 10552.414, 286.883, 52680.186 21/11/03,03:47:13,18,09,1, 11.8,1,1, 2.752, 10552.403, 286.846, 52680.171 21/11/03,03:47:13,19,09,1, 11.8,1,1, 2.752, 10552.413, 286.887, 52680.182 21/11/03,03:47:14,00,09,1, 11.9,1,1, 2.752, 10552.411, 286.887, 52680.182 21/11/03,03:47:14,01,09,1, 11.9,1,1, 2.752, 10552.429, 286.866, 52680.149 21/11/03,03:47:14,02,09,1, 11.9,1,1, 2.752, 10552.441, 286.833, 52680.165 21/11/03,03:47:14,03,09,1, 11.9,1,1, 2.752, 10552.467, 286.839, 52680.132 21/11/03,03:47:14,04,09,1, 11.9,1,1, 2.752, 10552.463, 286.842, 52680.139 21/11/03,03:47:14,05,09,1, 11.9,1,1, 2.752, 10552.488, 286.791, 52680.142 21/11/03,03:47:14,06,09,1, 11.9,1,1, 2.752, 10552.474, 286.822, 52680.136 21/11/03,03:47:14,07,09,1, 11.9,1,1, 2.752, 10552.505, 286.803, 52680.159 21/11/03,03:47:14,08,09,1, 11.9,1,1, 2.752, 10552.513, 286.821, 52680.143 21/11/03,03:47:14,09,09,1, 11.9,1,1, 2.752, 10552.525, 286.813, 52680.138 21/11/03,03:47:14,10,09,1, 11.9,1,1, 2.752, 10552.523, 286.815, 52680.141 21/11/03,03:47:14,11,09,1, 11.9,1,1, 2.752, 10552.513, 286.816, 52680.175 21/11/03,03:47:14,12,09,1, 11.9,1,1, 2.752, 10552.548, 286.777, 52680.144 21/11/03,03:47:14,13,09,1, 11.9,1,1, 2.752, 10552.555, 286.810, 52680.143 21/11/03,03:47:14,14,09,1, 11.9,1,1, 2.752, 10552.547, 286.760, 52680.140 21/11/03,03:47:14,15,09,1, 11.9,1,1, 2.752, 10552.592, 286.782, 52680.146 21/11/03,03:47:14,16,09,1, 11.9,1,1, 2.752, 10552.562, 286.761, 52680.151 21/11/03,03:47:14,17,09,1, 11.9,1,1, 2.752, 10552.607, 286.776, 52680.159 21/11/03,03:47:14,18,09,1, 11.9,1,1, 2.752, 10552.587, 286.736, 52680.112 21/11/03,03:47:14,19,09,1, 11.9,1,1, 2.752, 10552.596, 286.743, 52680.138 21/11/03,03:47:15,00,09,1, 11.8,1,1, 2.752, 10552.595, 286.743, 52680.138 21/11/03,03:47:15,01,09,1, 11.8,1,1, 2.752, 10552.643, 286.734, 52680.108 21/11/03,03:47:15,02,09,1, 11.8,1,1, 2.752, 10552.647, 286.729, 52680.117 21/11/03,03:47:15,03,09,1, 11.8,1,1, 2.752, 10552.656, 286.691, 52680.143 21/11/03,03:47:15,04,09,1, 11.8,1,1, 2.752, 10552.643, 286.715, 52680.148 21/11/03,03:47:15,05,09,1, 11.8,1,1, 2.752, 10552.665, 286.696, 52680.126 21/11/03,03:47:15,06,09,1, 11.8,1,1, 2.752, 10552.638, 286.707, 52680.128 21/11/03,03:47:15,07,09,1, 11.8,1,1, 2.752, 10552.673, 286.730, 52680.141 21/11/03,03:47:15,08,09,1, 11.8,1,1, 2.752, 10552.699, 286.691, 52680.092 21/11/03,03:47:15,09,09,1, 11.8,1,1, 2.752, 10552.686, 286.692, 52680.117 21/11/03,03:47:15,10,09,1, 11.8,1,1, 2.752, 10552.709, 286.696, 52680.092 21/11/03,03:47:15,11,09,1, 11.8,1,1, 2.752, 10552.700, 286.691, 52680.113 21/11/03,03:47:15,12,09,1, 11.8,1,1, 2.752, 10552.706, 286.691, 52680.076 21/11/03,03:47:15,13,09,1, 11.8,1,1, 2.752, 10552.730, 286.674, 52680.109 21/11/03,03:47:15,14,09,1, 11.8,1,1, 2.752, 10552.721, 286.685, 52680.118 21/11/03,03:47:15,15,09,1, 11.8,1,1, 2.752, 10552.742, 286.655, 52680.096 21/11/03,03:47:15,16,09,1, 11.8,1,1, 2.752, 10552.772, 286.671, 52680.119 21/11/03,03:47:15,17,09,1, 11.8,1,1, 2.752, 10552.727, 286.662, 52680.088 21/11/03,03:47:15,18,09,1, 11.8,1,1, 2.752, 10552.769, 286.661, 52680.136 21/11/03,03:47:15,19,09,1, 11.8,1,1, 2.752, 10552.755, 286.651, 52680.095 21/11/03,03:47:16,00,09,1, 11.8,1,1, 2.751, 10552.753, 286.651, 52680.095 21/11/03,03:47:16,01,09,1, 11.8,1,1, 2.751, 10552.780, 286.638, 52680.078 21/11/03,03:47:16,02,09,1, 11.8,1,1, 2.751, 10552.808, 286.618, 52680.125 21/11/03,03:47:16,03,09,1, 11.8,1,1, 2.751, 10552.810, 286.645, 52680.101 21/11/03,03:47:16,04,09,1, 11.8,1,1, 2.751, 10552.817, 286.612, 52680.070 21/11/03,03:47:16,05,09,1, 11.8,1,1, 2.751, 10552.826, 286.621, 52680.105 21/11/03,03:47:16,06,09,1, 11.8,1,1, 2.751, 10552.824, 286.620, 52680.093 21/11/03,03:47:16,07,09,1, 11.8,1,1, 2.751, 10552.822, 286.617, 52680.067 21/11/03,03:47:16,08,09,1, 11.8,1,1, 2.751, 10552.836, 286.588, 52680.051 21/11/03,03:47:16,09,09,1, 11.8,1,1, 2.751, 10552.869, 286.568, 52679.986 21/11/03,03:47:16,10,09,1, 11.8,1,1, 2.751, 10552.826, 286.607, 52680.072 21/11/03,03:47:16,11,09,1, 11.8,1,1, 2.751, 10552.855, 286.575, 52680.098 21/11/03,03:47:16,12,09,1, 11.8,1,1, 2.751, 10552.863, 286.578, 52680.077 21/11/03,03:47:16,13,09,1, 11.8,1,1, 2.751, 10552.886, 286.567, 52680.099 21/11/03,03:47:16,14,09,1, 11.8,1,1, 2.751, 10552.881, 286.568, 52680.079 21/11/03,03:47:16,15,09,1, 11.8,1,1, 2.751, 10552.901, 286.584, 52680.089 21/11/03,03:47:16,16,09,1, 11.8,1,1, 2.751, 10552.911, 286.547, 52680.082 21/11/03,03:47:16,17,09,1, 11.8,1,1, 2.751, 10552.920, 286.543, 52680.096 21/11/03,03:47:16,18,09,1, 11.8,1,1, 2.751, 10552.917, 286.546, 52680.040 21/11/03,03:47:16,19,09,1, 11.8,1,1, 2.751, 10552.916, 286.574, 52680.072 21/11/03,03:47:17,00,09,1, 11.9,1,1, 2.751, 10552.912, 286.574, 52680.072 21/11/03,03:47:17,01,09,1, 11.9,1,1, 2.751, 10552.912, 286.555, 52680.088 21/11/03,03:47:17,02,09,1, 11.9,1,1, 2.751, 10552.951, 286.527, 52680.094 21/11/03,03:47:17,03,09,1, 11.9,1,1, 2.751, 10552.952, 286.496, 52680.085 21/11/03,03:47:17,04,09,1, 11.9,1,1, 2.751, 10552.994, 286.523, 52680.093 21/11/03,03:47:17,05,09,1, 11.9,1,1, 2.751, 10552.954, 286.504, 52680.106 21/11/03,03:47:17,06,09,1, 11.9,1,1, 2.751, 10553.006, 286.512, 52680.064 21/11/03,03:47:17,07,09,1, 11.9,1,1, 2.751, 10552.984, 286.480, 52680.055 21/11/03,03:47:17,08,09,1, 11.9,1,1, 2.751, 10553.007, 286.503, 52680.066 21/11/03,03:47:17,09,09,1, 11.9,1,1, 2.751, 10553.008, 286.487, 52680.053 21/11/03,03:47:17,10,09,1, 11.9,1,1, 2.751, 10553.000, 286.458, 52680.096 21/11/03,03:47:17,11,09,1, 11.9,1,1, 2.751, 10553.019, 286.472, 52680.060 21/11/03,03:47:17,12,09,1, 11.9,1,1, 2.751, 10553.007, 286.437, 52680.035 21/11/03,03:47:17,13,09,1, 11.9,1,1, 2.751, 10553.024, 286.478, 52680.073 21/11/03,03:47:17,14,09,1, 11.9,1,1, 2.751, 10553.039, 286.464, 52680.036 21/11/03,03:47:17,15,09,1, 11.9,1,1, 2.751, 10553.025, 286.477, 52680.036 21/11/03,03:47:17,16,09,1, 11.9,1,1, 2.751, 10553.051, 286.462, 52680.034 21/11/03,03:47:17,17,09,1, 11.9,1,1, 2.751, 10553.064, 286.409, 52680.054 21/11/03,03:47:17,18,09,1, 11.9,1,1, 2.751, 10553.091, 286.470, 52680.043 21/11/03,03:47:17,19,09,1, 11.9,1,1, 2.751, 10553.084, 286.425, 52680.011 21/11/03,03:47:18,00,10,1, 11.8,1,1, 2.753, 10553.079, 286.425, 52680.011 21/11/03,03:47:18,01,10,1, 11.8,1,1, 2.753, 10553.101, 286.428, 52680.007 21/11/03,03:47:18,02,10,1, 11.8,1,1, 2.753, 10553.090, 286.429, 52680.013 21/11/03,03:47:18,03,10,1, 11.8,1,1, 2.753, 10553.110, 286.421, 52680.031 21/11/03,03:47:18,04,10,1, 11.8,1,1, 2.753, 10553.124, 286.403, 52680.020 21/11/03,03:47:18,05,10,1, 11.8,1,1, 2.753, 10553.104, 286.417, 52680.005 21/11/03,03:47:18,06,10,1, 11.8,1,1, 2.753, 10553.124, 286.383, 52679.957 21/11/03,03:47:18,07,10,1, 11.8,1,1, 2.753, 10553.141, 286.385, 52679.989 21/11/03,03:47:18,08,10,1, 11.8,1,1, 2.753, 10553.141, 286.391, 52679.987 21/11/03,03:47:18,09,10,1, 11.8,1,1, 2.753, 10553.157, 286.360, 52679.998 21/11/03,03:47:18,10,10,1, 11.8,1,1, 2.753, 10553.130, 286.382, 52680.014 21/11/03,03:47:18,11,10,1, 11.8,1,1, 2.753, 10553.171, 286.347, 52679.976 21/11/03,03:47:18,12,10,1, 11.8,1,1, 2.753, 10553.198, 286.374, 52680.038 21/11/03,03:47:18,13,10,1, 11.8,1,1, 2.753, 10553.162, 286.353, 52680.105 21/11/03,03:47:18,14,10,1, 11.8,1,1, 2.753, 10553.212, 286.322, 52679.983 21/11/03,03:47:18,15,10,1, 11.8,1,1, 2.753, 10553.208, 286.318, 52679.951 21/11/03,03:47:18,16,10,1, 11.8,1,1, 2.753, 10553.231, 286.320, 52679.991 21/11/03,03:47:18,17,10,1, 11.8,1,1, 2.753, 10553.237, 286.313, 52679.972 21/11/03,03:47:18,18,10,1, 11.8,1,1, 2.753, 10553.236, 286.295, 52679.935 21/11/03,03:47:18,19,10,1, 11.8,1,1, 2.753, 10553.227, 286.321, 52679.983 21/11/03,03:47:19,00,10,1, 11.9,1,1, 2.754, 10553.221, 286.321, 52679.983 21/11/03,03:47:19,01,10,1, 11.9,1,1, 2.754, 10553.252, 286.283, 52679.965 21/11/03,03:47:19,02,10,1, 11.9,1,1, 2.754, 10553.265, 286.278, 52679.981 21/11/03,03:47:19,03,10,1, 11.9,1,1, 2.754, 10553.272, 286.291, 52679.993 21/11/03,03:47:19,04,10,1, 11.9,1,1, 2.754, 10553.254, 286.282, 52679.988 21/11/03,03:47:19,05,10,1, 11.9,1,1, 2.754, 10553.255, 286.260, 52679.959 21/11/03,03:47:19,06,10,1, 11.9,1,1, 2.754, 10553.294, 286.252, 52679.969 21/11/03,03:47:19,07,10,1, 11.9,1,1, 2.754, 10553.299, 286.245, 52679.972 21/11/03,03:47:19,08,10,1, 11.9,1,1, 2.754, 10553.291, 286.247, 52679.944 21/11/03,03:47:19,09,10,1, 11.9,1,1, 2.754, 10553.297, 286.240, 52679.936 21/11/03,03:47:19,10,10,1, 11.9,1,1, 2.754, 10553.319, 286.243, 52679.945 21/11/03,03:47:19,11,10,1, 11.9,1,1, 2.754, 10553.348, 286.240, 52679.991 21/11/03,03:47:19,12,10,1, 11.9,1,1, 2.754, 10553.327, 286.209, 52679.930 21/11/03,03:47:19,13,10,1, 11.9,1,1, 2.754, 10553.358, 286.236, 52679.953 21/11/03,03:47:19,14,10,1, 11.9,1,1, 2.754, 10553.352, 286.198, 52679.964 21/11/03,03:47:19,15,10,1, 11.9,1,1, 2.754, 10553.342, 286.213, 52679.924 21/11/03,03:47:19,16,10,1, 11.9,1,1, 2.754, 10553.380, 286.195, 52679.965 21/11/03,03:47:19,17,10,1, 11.9,1,1, 2.754, 10553.374, 286.186, 52679.939 21/11/03,03:47:19,18,10,1, 11.9,1,1, 2.754, 10553.395, 286.188, 52679.980 21/11/03,03:47:19,19,10,1, 11.9,1,1, 2.754, 10553.393, 286.198, 52679.948 21/11/03,03:47:20,00,09,1, 11.9,1,1, 2.754, 10553.387, 286.198, 52679.948 21/11/03,03:47:20,01,09,1, 11.9,1,1, 2.754, 10553.402, 286.172, 52679.926 21/11/03,03:47:20,02,09,1, 11.9,1,1, 2.754, 10553.429, 286.185, 52679.907 21/11/03,03:47:20,03,09,1, 11.9,1,1, 2.754, 10553.428, 286.180, 52679.912 21/11/03,03:47:20,04,09,1, 11.9,1,1, 2.754, 10553.441, 286.158, 52679.898 21/11/03,03:47:20,05,09,1, 11.9,1,1, 2.754, 10553.439, 286.157, 52679.947 21/11/03,03:47:20,06,09,1, 11.9,1,1, 2.754, 10553.438, 286.119, 52679.835 21/11/03,03:47:20,07,09,1, 11.9,1,1, 2.754, 10553.482, 286.133, 52679.855 21/11/03,03:47:20,08,09,1, 11.9,1,1, 2.754, 10553.453, 286.116, 52679.915 21/11/03,03:47:20,09,09,1, 11.9,1,1, 2.754, 10553.487, 286.138, 52679.921 21/11/03,03:47:20,10,09,1, 11.9,1,1, 2.754, 10553.520, 286.122, 52679.976 21/11/03,03:47:20,11,09,1, 11.9,1,1, 2.754, 10553.473, 286.109, 52679.779 21/11/03,03:47:20,12,09,1, 11.9,1,1, 2.754, 10553.470, 286.144, 52679.907 21/11/03,03:47:20,13,09,1, 11.9,1,1, 2.754, 10553.511, 286.110, 52679.849 21/11/03,03:47:20,14,09,1, 11.9,1,1, 2.754, 10553.496, 286.120, 52679.947 21/11/03,03:47:20,15,09,1, 11.9,1,1, 2.754, 10553.508, 286.096, 52679.920 21/11/03,03:47:20,16,09,1, 11.9,1,1, 2.754, 10553.536, 286.086, 52679.945 21/11/03,03:47:20,17,09,1, 11.9,1,1, 2.754, 10553.532, 286.097, 52679.905 21/11/03,03:47:20,18,09,1, 11.9,1,1, 2.754, 10553.545, 286.079, 52679.901 21/11/03,03:47:20,19,09,1, 11.9,1,1, 2.754, 10553.545, 286.071, 52679.888 21/11/03,03:47:21,00,09,1, 11.9,1,1, 2.753, 10553.538, 286.071, 52679.888 21/11/03,03:47:21,01,09,1, 11.9,1,1, 2.753, 10553.560, 286.053, 52679.889 21/11/03,03:47:21,02,09,1, 11.9,1,1, 2.753, 10553.570, 286.025, 52679.871 21/11/03,03:47:21,03,09,1, 11.9,1,1, 2.753, 10553.597, 286.061, 52679.919 21/11/03,03:47:21,04,09,1, 11.9,1,1, 2.753, 10553.591, 286.047, 52679.893 21/11/03,03:47:21,05,09,1, 11.9,1,1, 2.753, 10553.587, 286.029, 52679.851 21/11/03,03:47:21,06,09,1, 11.9,1,1, 2.753, 10553.599, 286.032, 52679.866 21/11/03,03:47:21,07,09,1, 11.9,1,1, 2.753, 10553.592, 286.026, 52680.102 21/11/03,03:47:21,08,09,1, 11.9,1,1, 2.753, 10553.634, 286.021, 52679.940 21/11/03,03:47:21,09,09,1, 11.9,1,1, 2.753, 10553.665, 285.985, 52679.884 21/11/03,03:47:21,10,09,1, 11.9,1,1, 2.753, 10553.646, 286.020, 52679.911 21/11/03,03:47:21,11,09,1, 11.9,1,1, 2.753, 10553.652, 285.984, 52679.878 21/11/03,03:47:21,12,09,1, 11.9,1,1, 2.753, 10553.670, 285.981, 52679.920 21/11/03,03:47:21,13,09,1, 11.9,1,1, 2.753, 10553.697, 285.985, 52679.902 21/11/03,03:47:21,14,09,1, 11.9,1,1, 2.753, 10553.670, 285.952, 52679.864 21/11/03,03:47:21,15,09,1, 11.9,1,1, 2.753, 10553.692, 286.003, 52679.866 21/11/03,03:47:21,16,09,1, 11.9,1,1, 2.753, 10553.718, 285.932, 52679.855 21/11/03,03:47:21,17,09,1, 11.9,1,1, 2.753, 10553.721, 285.943, 52679.923 21/11/03,03:47:21,18,09,1, 11.9,1,1, 2.753, 10553.719, 285.924, 52679.871 21/11/03,03:47:21,19,09,1, 11.9,1,1, 2.753, 10553.723, 285.942, 52679.879 21/11/03,03:47:22,00,09,1, 11.8,1,1, 2.750, 10553.721, 285.942, 52679.879 21/11/03,03:47:22,01,09,1, 11.8,1,1, 2.750, 10553.712, 285.915, 52679.898 21/11/03,03:47:22,02,09,1, 11.8,1,1, 2.750, 10553.723, 285.930, 52679.884 21/11/03,03:47:22,03,09,1, 11.8,1,1, 2.750, 10553.745, 285.916, 52679.886 21/11/03,03:47:22,04,09,1, 11.8,1,1, 2.750, 10553.753, 285.936, 52679.839 21/11/03,03:47:22,05,09,1, 11.8,1,1, 2.750, 10553.758, 285.887, 52679.843 21/11/03,03:47:22,06,09,1, 11.8,1,1, 2.750, 10553.770, 285.888, 52679.876 21/11/03,03:47:22,07,09,1, 11.8,1,1, 2.750, 10553.767, 285.885, 52679.851 21/11/03,03:47:22,08,09,1, 11.8,1,1, 2.750, 10553.775, 285.879, 52679.849 21/11/03,03:47:22,09,09,1, 11.8,1,1, 2.750, 10553.809, 285.883, 52679.889 21/11/03,03:47:22,10,09,1, 11.8,1,1, 2.750, 10553.788, 285.881, 52679.843 21/11/03,03:47:22,11,09,1, 11.8,1,1, 2.750, 10553.802, 285.854, 52679.892 21/11/03,03:47:22,12,09,1, 11.8,1,1, 2.750, 10553.796, 285.847, 52679.833 21/11/03,03:47:22,13,09,1, 11.8,1,1, 2.750, 10553.831, 285.861, 52679.826 21/11/03,03:47:22,14,09,1, 11.8,1,1, 2.750, 10553.836, 285.834, 52679.848 21/11/03,03:47:22,15,09,1, 11.8,1,1, 2.750, 10553.853, 285.822, 52679.845 21/11/03,03:47:22,16,09,1, 11.8,1,1, 2.750, 10553.867, 285.837, 52679.873 21/11/03,03:47:22,17,09,1, 11.8,1,1, 2.750, 10553.854, 285.816, 52679.812 21/11/03,03:47:22,18,09,1, 11.8,1,1, 2.750, 10553.856, 285.820, 52679.832 21/11/03,03:47:22,19,09,1, 11.8,1,1, 2.750, 10553.874, 285.807, 52679.860 21/11/03,03:47:23,00,09,1, 11.9,1,1, 2.750, 10553.871, 285.807, 52679.860 21/11/03,03:47:23,01,09,1, 11.9,1,1, 2.750, 10553.890, 285.811, 52679.860 21/11/03,03:47:23,02,09,1, 11.9,1,1, 2.750, 10553.888, 285.770, 52679.819 21/11/03,03:47:23,03,09,1, 11.9,1,1, 2.750, 10553.900, 285.781, 52679.856 21/11/03,03:47:23,04,09,1, 11.9,1,1, 2.750, 10553.893, 285.773, 52679.828 21/11/03,03:47:23,05,09,1, 11.9,1,1, 2.750, 10553.913, 285.752, 52679.840 21/11/03,03:47:23,06,09,1, 11.9,1,1, 2.750, 10553.928, 285.738, 52679.847 21/11/03,03:47:23,07,09,1, 11.9,1,1, 2.750, 10553.935, 285.748, 52679.775 21/11/03,03:47:23,08,09,1, 11.9,1,1, 2.750, 10553.943, 285.722, 52679.857 21/11/03,03:47:23,09,09,1, 11.9,1,1, 2.750, 10553.929, 285.732, 52679.821 21/11/03,03:47:23,10,09,1, 11.9,1,1, 2.750, 10553.957, 285.755, 52679.834 21/11/03,03:47:23,11,09,1, 11.9,1,1, 2.750, 10553.966, 285.715, 52679.836 21/11/03,03:47:23,12,09,1, 11.9,1,1, 2.750, 10553.978, 285.712, 52679.824 21/11/03,03:47:23,13,09,1, 11.9,1,1, 2.750, 10553.973, 285.709, 52679.803 21/11/03,03:47:23,14,09,1, 11.9,1,1, 2.750, 10553.970, 285.697, 52679.846 21/11/03,03:47:23,15,09,1, 11.9,1,1, 2.750, 10554.005, 285.715, 52679.768 21/11/03,03:47:23,16,09,1, 11.9,1,1, 2.750, 10553.984, 285.683, 52679.794 21/11/03,03:47:23,17,09,1, 11.9,1,1, 2.750, 10554.016, 285.690, 52679.786 21/11/03,03:47:23,18,09,1, 11.9,1,1, 2.750, 10554.024, 285.678, 52679.807 21/11/03,03:47:23,19,09,1, 11.9,1,1, 2.750, 10554.008, 285.683, 52679.789 21/11/03,03:47:24,00,09,1, 11.9,1,1, 2.751, 10554.005, 285.683, 52679.789 21/11/03,03:47:24,01,09,1, 11.9,1,1, 2.751, 10554.021, 285.642, 52679.776 21/11/03,03:47:24,02,09,1, 11.9,1,1, 2.751, 10554.063, 285.661, 52679.784 21/11/03,03:47:24,03,09,1, 11.9,1,1, 2.751, 10554.049, 285.639, 52679.765 21/11/03,03:47:24,04,09,1, 11.9,1,1, 2.751, 10554.072, 285.653, 52679.750 21/11/03,03:47:24,05,09,1, 11.9,1,1, 2.751, 10554.077, 285.622, 52679.747 21/11/03,03:47:24,06,09,1, 11.9,1,1, 2.751, 10554.076, 285.631, 52679.803 21/11/03,03:47:24,07,09,1, 11.9,1,1, 2.751, 10554.098, 285.627, 52679.803 21/11/03,03:47:24,08,09,1, 11.9,1,1, 2.751, 10554.120, 285.628, 52679.777 21/11/03,03:47:24,09,09,1, 11.9,1,1, 2.751, 10554.136, 285.647, 52679.792 21/11/03,03:47:24,10,09,1, 11.9,1,1, 2.751, 10554.117, 285.595, 52679.788 21/11/03,03:47:24,11,09,1, 11.9,1,1, 2.751, 10554.115, 285.615, 52679.764 21/11/03,03:47:24,12,09,1, 11.9,1,1, 2.751, 10554.141, 285.596, 52679.752 21/11/03,03:47:24,13,09,1, 11.9,1,1, 2.751, 10554.172, 285.577, 52679.763 21/11/03,03:47:24,14,09,1, 11.9,1,1, 2.751, 10554.174, 285.584, 52679.762 21/11/03,03:47:24,15,09,1, 11.9,1,1, 2.751, 10554.143, 285.586, 52679.762 21/11/03,03:47:24,16,09,1, 11.9,1,1, 2.751, 10554.171, 285.578, 52679.771 21/11/03,03:47:24,17,09,1, 11.9,1,1, 2.751, 10554.163, 285.559, 52679.726 21/11/03,03:47:24,18,09,1, 11.9,1,1, 2.751, 10554.178, 285.572, 52679.748 21/11/03,03:47:24,19,09,1, 11.9,1,1, 2.751, 10554.163, 285.528, 52679.774 21/11/03,03:47:25,00,09,1, 11.8,1,1, 2.749, 10554.155, 285.528, 52679.774 21/11/03,03:47:25,01,09,1, 11.8,1,1, 2.749, 10554.210, 285.528, 52679.733 21/11/03,03:47:25,02,09,1, 11.8,1,1, 2.749, 10554.213, 285.520, 52679.749 21/11/03,03:47:25,03,09,1, 11.8,1,1, 2.749, 10554.221, 285.505, 52679.756 21/11/03,03:47:25,04,09,1, 11.8,1,1, 2.749, 10554.216, 285.502, 52679.738 21/11/03,03:47:25,05,09,1, 11.8,1,1, 2.749, 10554.207, 285.517, 52679.761 21/11/03,03:47:25,06,09,1, 11.8,1,1, 2.749, 10554.236, 285.489, 52679.741 21/11/03,03:47:25,07,09,1, 11.8,1,1, 2.749, 10554.251, 285.513, 52679.759 21/11/03,03:47:25,08,09,1, 11.8,1,1, 2.749, 10554.223, 285.487, 52679.733 21/11/03,03:47:25,09,09,1, 11.8,1,1, 2.749, 10554.251, 285.480, 52679.722 21/11/03,03:47:25,10,09,1, 11.8,1,1, 2.749, 10554.264, 285.481, 52679.724 21/11/03,03:47:25,11,09,1, 11.8,1,1, 2.749, 10554.283, 285.455, 52679.695 21/11/03,03:47:25,12,09,1, 11.8,1,1, 2.749, 10554.283, 285.491, 52679.746 21/11/03,03:47:25,13,09,1, 11.8,1,1, 2.749, 10554.295, 285.456, 52679.713 21/11/03,03:47:25,14,09,1, 11.8,1,1, 2.749, 10554.251, 285.471, 52679.722 21/11/03,03:47:25,15,09,1, 11.8,1,1, 2.749, 10554.324, 285.456, 52679.706 21/11/03,03:47:25,16,09,1, 11.8,1,1, 2.749, 10554.315, 285.432, 52679.694 21/11/03,03:47:25,17,09,1, 11.8,1,1, 2.749, 10554.355, 285.453, 52679.670 21/11/03,03:47:25,18,09,1, 11.8,1,1, 2.749, 10554.345, 285.404, 52679.683 21/11/03,03:47:25,19,09,1, 11.8,1,1, 2.749, 10554.368, 285.407, 52679.648 21/11/03,03:47:26,00,10,1, 11.9,1,1, 2.748, 10554.364, 285.407, 52679.648 21/11/03,03:47:26,01,10,1, 11.9,1,1, 2.748, 10554.373, 285.400, 52679.698 21/11/03,03:47:26,02,10,1, 11.9,1,1, 2.748, 10554.361, 285.409, 52679.691 21/11/03,03:47:26,03,10,1, 11.9,1,1, 2.748, 10554.395, 285.382, 52679.670 21/11/03,03:47:26,04,10,1, 11.9,1,1, 2.748, 10554.418, 285.415, 52679.675 21/11/03,03:47:26,05,10,1, 11.9,1,1, 2.748, 10554.387, 285.379, 52679.642 21/11/03,03:47:26,06,10,1, 11.9,1,1, 2.748, 10554.395, 285.391, 52679.668 21/11/03,03:47:26,07,10,1, 11.9,1,1, 2.748, 10554.415, 285.360, 52679.658 21/11/03,03:47:26,08,10,1, 11.9,1,1, 2.748, 10554.422, 285.363, 52679.679 21/11/03,03:47:26,09,10,1, 11.9,1,1, 2.748, 10554.455, 285.336, 52679.636 21/11/03,03:47:26,10,10,1, 11.9,1,1, 2.748, 10554.437, 285.345, 52679.629 21/11/03,03:47:26,11,10,1, 11.9,1,1, 2.748, 10554.464, 285.359, 52679.635 21/11/03,03:47:26,12,10,1, 11.9,1,1, 2.748, 10554.474, 285.302, 52679.613 21/11/03,03:47:26,13,10,1, 11.9,1,1, 2.748, 10554.458, 285.335, 52679.667 21/11/03,03:47:26,14,10,1, 11.9,1,1, 2.748, 10554.452, 285.330, 52679.650 21/11/03,03:47:26,15,10,1, 11.9,1,1, 2.748, 10554.502, 285.302, 52679.647 21/11/03,03:47:26,16,10,1, 11.9,1,1, 2.748, 10554.486, 285.313, 52679.666 21/11/03,03:47:26,17,10,1, 11.9,1,1, 2.748, 10554.488, 285.281, 52679.633 21/11/03,03:47:26,18,10,1, 11.9,1,1, 2.748, 10554.483, 285.294, 52679.637 21/11/03,03:47:26,19,10,1, 11.9,1,1, 2.748, 10554.477, 285.289, 52679.783 21/11/03,03:47:27,00,10,1, 11.9,1,1, 2.749, 10554.472, 285.289, 52679.783 21/11/03,03:47:27,01,10,1, 11.9,1,1, 2.749, 10554.530, 285.263, 52679.643 21/11/03,03:47:27,02,10,1, 11.9,1,1, 2.749, 10554.545, 285.274, 52679.659 21/11/03,03:47:27,03,10,1, 11.9,1,1, 2.749, 10554.556, 285.269, 52679.666 21/11/03,03:47:27,04,10,1, 11.9,1,1, 2.749, 10554.546, 285.243, 52679.650 21/11/03,03:47:27,05,10,1, 11.9,1,1, 2.749, 10554.583, 285.263, 52679.634 21/11/03,03:47:27,06,10,1, 11.9,1,1, 2.749, 10554.570, 285.239, 52679.632 21/11/03,03:47:27,07,10,1, 11.9,1,1, 2.749, 10554.594, 285.256, 52679.626 21/11/03,03:47:27,08,10,1, 11.9,1,1, 2.749, 10554.612, 285.235, 52679.740 21/11/03,03:47:27,09,10,1, 11.9,1,1, 2.749, 10554.539, 285.206, 52679.546 21/11/03,03:47:27,10,10,1, 11.9,1,1, 2.749, 10554.528, 285.221, 52679.660 21/11/03,03:47:27,11,10,1, 11.9,1,1, 2.749, 10554.552, 285.197, 52679.721 21/11/03,03:47:27,12,10,1, 11.9,1,1, 2.749, 10554.639, 285.194, 52679.596 21/11/03,03:47:27,13,10,1, 11.9,1,1, 2.749, 10554.634, 285.174, 52679.592 21/11/03,03:47:27,14,10,1, 11.9,1,1, 2.749, 10554.625, 285.186, 52679.636 21/11/03,03:47:27,15,10,1, 11.9,1,1, 2.749, 10554.675, 285.151, 52679.586 21/11/03,03:47:27,16,10,1, 11.9,1,1, 2.749, 10554.664, 285.164, 52679.635 21/11/03,03:47:27,17,10,1, 11.9,1,1, 2.749, 10554.693, 285.158, 52679.640 21/11/03,03:47:27,18,10,1, 11.9,1,1, 2.749, 10554.686, 285.125, 52679.588 21/11/03,03:47:27,19,10,1, 11.9,1,1, 2.749, 10554.698, 285.129, 52679.649 21/11/03,03:47:28,00,10,1, 11.8,1,1, 2.752, 10554.698, 285.129, 52679.649 21/11/03,03:47:28,01,10,1, 11.8,1,1, 2.752, 10554.714, 285.132, 52679.552 21/11/03,03:47:28,02,10,1, 11.8,1,1, 2.752, 10554.743, 285.119, 52679.581 21/11/03,03:47:28,03,10,1, 11.8,1,1, 2.752, 10554.748, 285.109, 52679.571 21/11/03,03:47:28,04,10,1, 11.8,1,1, 2.752, 10554.754, 285.100, 52679.557 21/11/03,03:47:28,05,10,1, 11.8,1,1, 2.752, 10554.753, 285.078, 52679.528 21/11/03,03:47:28,06,10,1, 11.8,1,1, 2.752, 10554.757, 285.100, 52679.586 21/11/03,03:47:28,07,10,1, 11.8,1,1, 2.752, 10554.754, 285.091, 52679.516 21/11/03,03:47:28,08,10,1, 11.8,1,1, 2.752, 10554.789, 285.088, 52679.565 21/11/03,03:47:28,09,10,1, 11.8,1,1, 2.752, 10554.784, 285.080, 52679.585 21/11/03,03:47:28,10,10,1, 11.8,1,1, 2.752, 10554.794, 285.057, 52679.555 21/11/03,03:47:28,11,10,1, 11.8,1,1, 2.752, 10554.819, 285.033, 52679.607 21/11/03,03:47:28,12,10,1, 11.8,1,1, 2.752, 10554.789, 285.040, 52679.582 21/11/03,03:47:28,13,10,1, 11.8,1,1, 2.752, 10554.841, 285.032, 52679.563 21/11/03,03:47:28,14,10,1, 11.8,1,1, 2.752, 10554.838, 285.024, 52679.557 21/11/03,03:47:28,15,10,1, 11.8,1,1, 2.752, 10554.886, 285.019, 52679.552 21/11/03,03:47:28,16,10,1, 11.8,1,1, 2.752, 10554.874, 285.007, 52679.564 21/11/03,03:47:28,17,10,1, 11.8,1,1, 2.752, 10554.897, 285.001, 52679.547 21/11/03,03:47:28,18,10,1, 11.8,1,1, 2.752, 10554.884, 284.994, 52679.534 21/11/03,03:47:28,19,10,1, 11.8,1,1, 2.752, 10554.893, 284.990, 52679.496 21/11/03,03:47:29,00,09,1, 11.9,1,1, 2.752, 10554.889, 284.990, 52679.496 21/11/03,03:47:29,01,09,1, 11.9,1,1, 2.752, 10554.931, 284.953, 52679.528 21/11/03,03:47:29,02,09,1, 11.9,1,1, 2.752, 10554.902, 284.943, 52679.519 21/11/03,03:47:29,03,09,1, 11.9,1,1, 2.752, 10554.943, 284.943, 52679.467 21/11/03,03:47:29,04,09,1, 11.9,1,1, 2.752, 10554.951, 284.952, 52679.504 21/11/03,03:47:29,05,09,1, 11.9,1,1, 2.752, 10554.975, 284.948, 52679.514 21/11/03,03:47:29,06,09,1, 11.9,1,1, 2.752, 10554.982, 284.934, 52679.483 21/11/03,03:47:29,07,09,1, 11.9,1,1, 2.752, 10554.990, 284.934, 52679.483 21/11/03,03:47:29,08,09,1, 11.9,1,1, 2.752, 10554.978, 284.896, 52679.466 21/11/03,03:47:29,09,09,1, 11.9,1,1, 2.752, 10555.027, 284.898, 52679.499 21/11/03,03:47:29,10,09,1, 11.9,1,1, 2.752, 10555.025, 284.887, 52679.502 21/11/03,03:47:29,11,09,1, 11.9,1,1, 2.752, 10555.030, 284.884, 52679.475 21/11/03,03:47:29,12,09,1, 11.9,1,1, 2.752, 10555.041, 284.862, 52679.496 21/11/03,03:47:29,13,09,1, 11.9,1,1, 2.752, 10555.053, 284.852, 52679.493 21/11/03,03:47:29,14,09,1, 11.9,1,1, 2.752, 10555.060, 284.882, 52679.460 21/11/03,03:47:29,15,09,1, 11.9,1,1, 2.752, 10555.076, 284.859, 52679.467 21/11/03,03:47:29,16,09,1, 11.9,1,1, 2.752, 10555.084, 284.871, 52679.484 21/11/03,03:47:29,17,09,1, 11.9,1,1, 2.752, 10555.102, 284.823, 52679.442 21/11/03,03:47:29,18,09,1, 11.9,1,1, 2.752, 10555.096, 284.843, 52679.454 21/11/03,03:47:29,19,09,1, 11.9,1,1, 2.752, 10555.133, 284.840, 52679.439 21/11/03,03:47:30,00,09,1, 11.9,1,1, 2.752, 10555.131, 284.840, 52679.439 21/11/03,03:47:30,01,09,1, 11.9,1,1, 2.752, 10555.157, 284.812, 52679.420 21/11/03,03:47:30,02,09,1, 11.9,1,1, 2.752, 10555.154, 284.803, 52679.426 21/11/03,03:47:30,03,09,1, 11.9,1,1, 2.752, 10555.173, 284.808, 52679.434 21/11/03,03:47:30,04,09,1, 11.9,1,1, 2.752, 10555.215, 284.812, 52679.488 21/11/03,03:47:30,05,09,1, 11.9,1,1, 2.752, 10555.203, 284.765, 52679.416 21/11/03,03:47:30,06,09,1, 11.9,1,1, 2.752, 10555.224, 284.787, 52679.415 21/11/03,03:47:30,07,09,1, 11.9,1,1, 2.752, 10555.207, 284.759, 52679.388 21/11/03,03:47:30,08,09,1, 11.9,1,1, 2.752, 10555.231, 284.755, 52679.422 21/11/03,03:47:30,09,09,1, 11.9,1,1, 2.752, 10555.234, 284.773, 52679.696 21/11/03,03:47:30,10,09,1, 11.9,1,1, 2.752, 10555.255, 284.736, 52679.438 21/11/03,03:47:30,11,09,1, 11.9,1,1, 2.752, 10555.311, 284.731, 52679.375 21/11/03,03:47:30,12,09,1, 11.9,1,1, 2.752, 10555.294, 284.702, 52679.380 21/11/03,03:47:30,13,09,1, 11.9,1,1, 2.752, 10555.324, 284.728, 52679.404 21/11/03,03:47:30,14,09,1, 11.9,1,1, 2.752, 10555.313, 284.700, 52679.355 21/11/03,03:47:30,15,09,1, 11.9,1,1, 2.752, 10555.336, 284.726, 52679.383 21/11/03,03:47:30,16,09,1, 11.9,1,1, 2.752, 10555.315, 284.692, 52679.396 21/11/03,03:47:30,17,09,1, 11.9,1,1, 2.752, 10555.342, 284.697, 52679.384 21/11/03,03:47:30,18,09,1, 11.9,1,1, 2.752, 10555.366, 284.683, 52679.360 21/11/03,03:47:30,19,09,1, 11.9,1,1, 2.752, 10555.380, 284.655, 52679.413 21/11/03,03:47:31,00,09,1, 11.9,1,1, 2.751, 10555.373, 284.655, 52679.413 21/11/03,03:47:31,01,09,1, 11.9,1,1, 2.751, 10555.382, 284.648, 52679.367 21/11/03,03:47:31,02,09,1, 11.9,1,1, 2.751, 10555.382, 284.649, 52679.387 21/11/03,03:47:31,03,09,1, 11.9,1,1, 2.751, 10555.415, 284.630, 52679.387 21/11/03,03:47:31,04,09,1, 11.9,1,1, 2.751, 10555.440, 284.633, 52679.379 21/11/03,03:47:31,05,09,1, 11.9,1,1, 2.751, 10555.427, 284.625, 52679.357 21/11/03,03:47:31,06,09,1, 11.9,1,1, 2.751, 10555.443, 284.622, 52679.378 21/11/03,03:47:31,07,09,1, 11.9,1,1, 2.751, 10555.486, 284.631, 52679.366 21/11/03,03:47:31,08,09,1, 11.9,1,1, 2.751, 10555.486, 284.592, 52679.323 21/11/03,03:47:31,09,09,1, 11.9,1,1, 2.751, 10555.494, 284.600, 52679.388 21/11/03,03:47:31,10,09,1, 11.9,1,1, 2.751, 10555.514, 284.572, 52679.338 21/11/03,03:47:31,11,09,1, 11.9,1,1, 2.751, 10555.544, 284.559, 52679.363 21/11/03,03:47:31,12,09,1, 11.9,1,1, 2.751, 10555.569, 284.555, 52679.332 21/11/03,03:47:31,13,09,1, 11.9,1,1, 2.751, 10555.564, 284.556, 52679.320 21/11/03,03:47:31,14,09,1, 11.9,1,1, 2.751, 10555.568, 284.542, 52679.345 21/11/03,03:47:31,15,09,1, 11.9,1,1, 2.751, 10555.590, 284.537, 52679.351 21/11/03,03:47:31,16,09,1, 11.9,1,1, 2.751, 10555.586, 284.550, 52679.351 21/11/03,03:47:31,17,09,1, 11.9,1,1, 2.751, 10555.602, 284.543, 52679.339 21/11/03,03:47:31,18,09,1, 11.9,1,1, 2.751, 10555.621, 284.519, 52679.362 21/11/03,03:47:31,19,09,1, 11.9,1,1, 2.751, 10555.631, 284.523, 52679.359 21/11/03,03:47:32,00,10,1, 11.9,1,1, 2.753, 10555.624, 284.523, 52679.359 21/11/03,03:47:32,01,10,1, 11.9,1,1, 2.753, 10555.672, 284.527, 52679.355 21/11/03,03:47:32,02,10,1, 11.9,1,1, 2.753, 10555.682, 284.474, 52679.299 21/11/03,03:47:32,03,10,1, 11.9,1,1, 2.753, 10555.700, 284.469, 52679.312 21/11/03,03:47:32,04,10,1, 11.9,1,1, 2.753, 10555.718, 284.476, 52679.312 21/11/03,03:47:32,05,10,1, 11.9,1,1, 2.753, 10555.751, 284.448, 52679.310 21/11/03,03:47:32,06,10,1, 11.9,1,1, 2.753, 10555.765, 284.455, 52679.310 21/11/03,03:47:32,07,10,1, 11.9,1,1, 2.753, 10555.767, 284.426, 52679.272 21/11/03,03:47:32,08,10,1, 11.9,1,1, 2.753, 10555.789, 284.413, 52679.309 21/11/03,03:47:32,09,10,1, 11.9,1,1, 2.753, 10555.795, 284.405, 52679.319 21/11/03,03:47:32,10,10,1, 11.9,1,1, 2.753, 10555.842, 284.397, 52679.290 21/11/03,03:47:32,11,10,1, 11.9,1,1, 2.753, 10555.827, 284.378, 52679.247 21/11/03,03:47:32,12,10,1, 11.9,1,1, 2.753, 10555.843, 284.392, 52679.339 21/11/03,03:47:32,13,10,1, 11.9,1,1, 2.753, 10555.855, 284.392, 52679.356 21/11/03,03:47:32,14,10,1, 11.9,1,1, 2.753, 10555.822, 284.402, 52679.373 21/11/03,03:47:32,15,10,1, 11.9,1,1, 2.753, 10555.891, 284.376, 52679.337 21/11/03,03:47:32,16,10,1, 11.9,1,1, 2.753, 10555.895, 284.351, 52679.327 21/11/03,03:47:32,17,10,1, 11.9,1,1, 2.753, 10555.936, 284.347, 52679.330 21/11/03,03:47:32,18,10,1, 11.9,1,1, 2.753, 10555.933, 284.345, 52679.319 21/11/03,03:47:32,19,10,1, 11.9,1,1, 2.753, 10555.925, 284.325, 52679.287 21/11/03,03:47:33,00,10,1, 11.8,1,1, 2.751, 10555.924, 284.325, 52679.287 21/11/03,03:47:33,01,10,1, 11.8,1,1, 2.751, 10555.969, 284.311, 52679.295 21/11/03,03:47:33,02,10,1, 11.8,1,1, 2.751, 10555.993, 284.326, 52679.308 21/11/03,03:47:33,03,10,1, 11.8,1,1, 2.751, 10556.013, 284.305, 52679.278 21/11/03,03:47:33,04,10,1, 11.8,1,1, 2.751, 10556.016, 284.296, 52679.266 21/11/03,03:47:33,05,10,1, 11.8,1,1, 2.751, 10556.022, 284.273, 52679.266 21/11/03,03:47:33,06,10,1, 11.8,1,1, 2.751, 10556.043, 284.273, 52679.276 21/11/03,03:47:33,07,10,1, 11.8,1,1, 2.751, 10556.067, 284.270, 52679.279 21/11/03,03:47:33,08,10,1, 11.8,1,1, 2.751, 10556.103, 284.241, 52679.262 21/11/03,03:47:33,09,10,1, 11.8,1,1, 2.751, 10556.120, 284.257, 52679.284 21/11/03,03:47:33,10,10,1, 11.8,1,1, 2.751, 10556.134, 284.224, 52679.390 21/11/03,03:47:33,11,10,1, 11.8,1,1, 2.751, 10556.141, 284.208, 52679.282 21/11/03,03:47:33,12,10,1, 11.8,1,1, 2.751, 10556.185, 284.228, 52679.242 21/11/03,03:47:33,13,10,1, 11.8,1,1, 2.751, 10556.180, 284.198, 52679.271 21/11/03,03:47:33,14,10,1, 11.8,1,1, 2.751, 10556.190, 284.192, 52679.273 21/11/03,03:47:33,15,10,1, 11.8,1,1, 2.751, 10556.219, 284.174, 52679.247 21/11/03,03:47:33,16,10,1, 11.8,1,1, 2.751, 10556.240, 284.198, 52679.269 21/11/03,03:47:33,17,10,1, 11.8,1,1, 2.751, 10556.247, 284.162, 52679.237 21/11/03,03:47:33,18,10,1, 11.8,1,1, 2.751, 10556.259, 284.173, 52679.275 21/11/03,03:47:33,19,10,1, 11.8,1,1, 2.751, 10556.286, 284.147, 52679.213 21/11/03,03:47:34,00,10,1, 11.9,1,1, 2.754, 10556.283, 284.147, 52679.213 21/11/03,03:47:34,01,10,1, 11.9,1,1, 2.754, 10556.314, 284.127, 52679.294 21/11/03,03:47:34,02,10,1, 11.9,1,1, 2.754, 10556.329, 284.143, 52679.239 21/11/03,03:47:34,03,10,1, 11.9,1,1, 2.754, 10556.339, 284.126, 52679.263 21/11/03,03:47:34,04,10,1, 11.9,1,1, 2.754, 10556.365, 284.098, 52679.259 21/11/03,03:47:34,05,10,1, 11.9,1,1, 2.754, 10556.366, 284.098, 52679.179 21/11/03,03:47:34,06,10,1, 11.9,1,1, 2.754, 10556.412, 284.087, 52679.252 21/11/03,03:47:34,07,10,1, 11.9,1,1, 2.754, 10556.427, 284.063, 52679.199 21/11/03,03:47:34,08,10,1, 11.9,1,1, 2.754, 10556.428, 284.064, 52679.208 21/11/03,03:47:34,09,10,1, 11.9,1,1, 2.754, 10556.432, 284.041, 52679.210 21/11/03,03:47:34,10,10,1, 11.9,1,1, 2.754, 10556.472, 284.041, 52679.241 21/11/03,03:47:34,11,10,1, 11.9,1,1, 2.754, 10556.482, 284.024, 52679.243 21/11/03,03:47:34,12,10,1, 11.9,1,1, 2.754, 10556.495, 284.033, 52679.216 21/11/03,03:47:34,13,10,1, 11.9,1,1, 2.754, 10556.514, 284.019, 52679.200 21/11/03,03:47:34,14,10,1, 11.9,1,1, 2.754, 10556.534, 284.011, 52679.212 21/11/03,03:47:34,15,10,1, 11.9,1,1, 2.754, 10556.568, 284.001, 52679.237 21/11/03,03:47:34,16,10,1, 11.9,1,1, 2.754, 10556.597, 283.970, 52679.270 21/11/03,03:47:34,17,10,1, 11.9,1,1, 2.754, 10556.589, 284.013, 52679.228 21/11/03,03:47:34,18,10,1, 11.9,1,1, 2.754, 10556.605, 283.959, 52679.208 21/11/03,03:47:34,19,10,1, 11.9,1,1, 2.754, 10556.640, 283.961, 52679.220 21/11/03,03:47:35,00,10,1, 11.9,1,1, 2.753, 10556.633, 283.961, 52679.220 21/11/03,03:47:35,01,10,1, 11.9,1,1, 2.753, 10556.650, 283.924, 52679.184 21/11/03,03:47:35,02,10,1, 11.9,1,1, 2.753, 10556.666, 283.960, 52679.214 21/11/03,03:47:35,03,10,1, 11.9,1,1, 2.753, 10556.676, 283.932, 52679.204 21/11/03,03:47:35,04,10,1, 11.9,1,1, 2.753, 10556.722, 283.925, 52679.214 21/11/03,03:47:35,05,10,1, 11.9,1,1, 2.753, 10556.696, 283.916, 52679.204 21/11/03,03:47:35,06,10,1, 11.9,1,1, 2.753, 10556.724, 283.931, 52679.204 21/11/03,03:47:35,07,10,1, 11.9,1,1, 2.753, 10556.770, 283.899, 52679.230 21/11/03,03:47:35,08,10,1, 11.9,1,1, 2.753, 10556.753, 283.867, 52679.166 21/11/03,03:47:35,09,10,1, 11.9,1,1, 2.753, 10556.805, 283.870, 52679.198 21/11/03,03:47:35,10,10,1, 11.9,1,1, 2.753, 10556.802, 283.841, 52679.195 21/11/03,03:47:35,11,10,1, 11.9,1,1, 2.753, 10556.803, 283.873, 52679.162 21/11/03,03:47:35,12,10,1, 11.9,1,1, 2.753, 10556.861, 283.844, 52679.226 21/11/03,03:47:35,13,10,1, 11.9,1,1, 2.753, 10556.873, 283.830, 52679.179 21/11/03,03:47:35,14,10,1, 11.9,1,1, 2.753, 10556.865, 283.823, 52679.206 21/11/03,03:47:35,15,10,1, 11.9,1,1, 2.753, 10556.912, 283.833, 52679.207 21/11/03,03:47:35,16,10,1, 11.9,1,1, 2.753, 10556.922, 283.833, 52679.186 21/11/03,03:47:35,17,10,1, 11.9,1,1, 2.753, 10556.907, 283.803, 52679.188 21/11/03,03:47:35,18,10,1, 11.9,1,1, 2.753, 10556.946, 283.810, 52679.170 21/11/03,03:47:35,19,10,1, 11.9,1,1, 2.753, 10556.997, 283.780, 52679.173 21/11/03,03:47:36,00,10,1, 11.8,1,1, 2.750, 10556.992, 283.780, 52679.173 21/11/03,03:47:36,01,10,1, 11.8,1,1, 2.750, 10556.991, 283.771, 52679.146 21/11/03,03:47:36,02,10,1, 11.8,1,1, 2.750, 10557.015, 283.736, 52679.134 21/11/03,03:47:36,03,10,1, 11.8,1,1, 2.750, 10557.029, 283.751, 52679.135 21/11/03,03:47:36,04,10,1, 11.8,1,1, 2.750, 10557.053, 283.743, 52679.165 21/11/03,03:47:36,05,10,1, 11.8,1,1, 2.750, 10557.064, 283.719, 52679.131 21/11/03,03:47:36,06,10,1, 11.8,1,1, 2.750, 10557.096, 283.708, 52679.161 21/11/03,03:47:36,07,10,1, 11.8,1,1, 2.750, 10557.117, 283.694, 52679.121 21/11/03,03:47:36,08,10,1, 11.8,1,1, 2.750, 10557.108, 283.692, 52679.142 21/11/03,03:47:36,09,10,1, 11.8,1,1, 2.750, 10557.136, 283.654, 52679.126 21/11/03,03:47:36,10,10,1, 11.8,1,1, 2.750, 10557.153, 283.681, 52679.138 21/11/03,03:47:36,11,10,1, 11.8,1,1, 2.750, 10557.162, 283.644, 52679.125 21/11/03,03:47:36,12,10,1, 11.8,1,1, 2.750, 10557.197, 283.629, 52679.102 21/11/03,03:47:36,13,10,1, 11.8,1,1, 2.750, 10557.249, 283.636, 52679.128 21/11/03,03:47:36,14,10,1, 11.8,1,1, 2.750, 10557.259, 283.606, 52679.135 21/11/03,03:47:36,15,10,1, 11.8,1,1, 2.750, 10557.250, 283.608, 52679.149 21/11/03,03:47:36,16,10,1, 11.8,1,1, 2.750, 10557.270, 283.570, 52679.147 21/11/03,03:47:36,17,10,1, 11.8,1,1, 2.750, 10557.289, 283.596, 52679.150 21/11/03,03:47:36,18,10,1, 11.8,1,1, 2.750, 10557.296, 283.590, 52679.125 21/11/03,03:47:36,19,10,1, 11.8,1,1, 2.750, 10557.322, 283.536, 52679.129 21/11/03,03:47:37,00,10,1, 11.9,1,1, 2.753, 10557.318, 283.536, 52679.129 21/11/03,03:47:37,01,10,1, 11.9,1,1, 2.753, 10557.357, 283.540, 52679.104 21/11/03,03:47:37,02,10,1, 11.9,1,1, 2.753, 10557.356, 283.541, 52679.119 21/11/03,03:47:37,03,10,1, 11.9,1,1, 2.753, 10557.395, 283.508, 52679.086 21/11/03,03:47:37,04,10,1, 11.9,1,1, 2.753, 10557.398, 283.525, 52679.111 21/11/03,03:47:37,05,10,1, 11.9,1,1, 2.753, 10557.418, 283.520, 52679.111 21/11/03,03:47:37,06,10,1, 11.9,1,1, 2.753, 10557.433, 283.488, 52679.076 21/11/03,03:47:37,07,10,1, 11.9,1,1, 2.753, 10557.442, 283.497, 52679.105 21/11/03,03:47:37,08,10,1, 11.9,1,1, 2.753, 10557.458, 283.490, 52679.083 21/11/03,03:47:37,09,10,1, 11.9,1,1, 2.753, 10557.471, 283.497, 52679.051 21/11/03,03:47:37,10,10,1, 11.9,1,1, 2.753, 10557.492, 283.452, 52679.101 21/11/03,03:47:37,11,10,1, 11.9,1,1, 2.753, 10557.498, 283.427, 52679.114 21/11/03,03:47:37,12,10,1, 11.9,1,1, 2.753, 10557.522, 283.442, 52679.096 21/11/03,03:47:37,13,10,1, 11.9,1,1, 2.753, 10557.561, 283.440, 52679.142 21/11/03,03:47:37,14,10,1, 11.9,1,1, 2.753, 10557.554, 283.435, 52679.134 21/11/03,03:47:37,15,10,1, 11.9,1,1, 2.753, 10557.562, 283.410, 52679.090 21/11/03,03:47:37,16,10,1, 11.9,1,1, 2.753, 10557.600, 283.404, 52679.111 21/11/03,03:47:37,17,10,1, 11.9,1,1, 2.753, 10557.596, 283.404, 52679.113 21/11/03,03:47:37,18,10,1, 11.9,1,1, 2.753, 10557.634, 283.392, 52679.055 21/11/03,03:47:37,19,10,1, 11.9,1,1, 2.753, 10557.671, 283.385, 52679.143 21/11/03,03:47:38,00,10,1, 11.9,1,1, 2.752, 10557.668, 283.385, 52679.143 21/11/03,03:47:38,01,10,1, 11.9,1,1, 2.752, 10557.698, 283.375, 52679.125 21/11/03,03:47:38,02,10,1, 11.9,1,1, 2.752, 10557.691, 283.351, 52679.048 21/11/03,03:47:38,03,10,1, 11.9,1,1, 2.752, 10557.707, 283.335, 52679.058 21/11/03,03:47:38,04,10,1, 11.9,1,1, 2.752, 10557.738, 283.329, 52679.082 21/11/03,03:47:38,05,10,1, 11.9,1,1, 2.752, 10557.742, 283.311, 52679.062 21/11/03,03:47:38,06,10,1, 11.9,1,1, 2.752, 10557.776, 283.326, 52679.051 21/11/03,03:47:38,07,10,1, 11.9,1,1, 2.752, 10557.810, 283.282, 52678.971 21/11/03,03:47:38,08,10,1, 11.9,1,1, 2.752, 10557.824, 283.310, 52679.072 21/11/03,03:47:38,09,10,1, 11.9,1,1, 2.752, 10557.855, 283.291, 52679.057 21/11/03,03:47:38,10,10,1, 11.9,1,1, 2.752, 10557.870, 283.273, 52679.091 21/11/03,03:47:38,11,10,1, 11.9,1,1, 2.752, 10557.875, 283.270, 52679.070 21/11/03,03:47:38,12,10,1, 11.9,1,1, 2.752, 10557.871, 283.245, 52679.053 21/11/03,03:47:38,13,10,1, 11.9,1,1, 2.752, 10557.909, 283.257, 52679.079 21/11/03,03:47:38,14,10,1, 11.9,1,1, 2.752, 10557.926, 283.234, 52679.105 21/11/03,03:47:38,15,10,1, 11.9,1,1, 2.752, 10557.937, 283.243, 52679.090 21/11/03,03:47:38,16,10,1, 11.9,1,1, 2.752, 10557.964, 283.225, 52679.034 21/11/03,03:47:38,17,10,1, 11.9,1,1, 2.752, 10557.987, 283.199, 52679.041 21/11/03,03:47:38,18,10,1, 11.9,1,1, 2.752, 10558.003, 283.202, 52679.056 21/11/03,03:47:38,19,10,1, 11.9,1,1, 2.752, 10557.990, 283.185, 52679.028 21/11/03,03:47:39,00,10,1, 11.9,1,1, 2.754, 10557.985, 283.185, 52679.028 21/11/03,03:47:39,01,10,1, 11.9,1,1, 2.754, 10558.036, 283.189, 52679.050 21/11/03,03:47:39,02,10,1, 11.9,1,1, 2.754, 10558.064, 283.155, 52679.081 21/11/03,03:47:39,03,10,1, 11.9,1,1, 2.754, 10558.070, 283.158, 52679.055 21/11/03,03:47:39,04,10,1, 11.9,1,1, 2.754, 10558.075, 283.142, 52679.076 21/11/03,03:47:39,05,10,1, 11.9,1,1, 2.754, 10558.115, 283.141, 52679.061 21/11/03,03:47:39,06,10,1, 11.9,1,1, 2.754, 10558.125, 283.136, 52679.058 21/11/03,03:47:39,07,10,1, 11.9,1,1, 2.754, 10558.121, 283.145, 52679.057 21/11/03,03:47:39,08,10,1, 11.9,1,1, 2.754, 10558.137, 283.097, 52679.064 21/11/03,03:47:39,09,10,1, 11.9,1,1, 2.754, 10558.136, 283.106, 52679.045 21/11/03,03:47:39,10,10,1, 11.9,1,1, 2.754, 10558.176, 283.107, 52679.055 21/11/03,03:47:39,11,10,1, 11.9,1,1, 2.754, 10558.174, 283.060, 52679.078 21/11/03,03:47:39,12,10,1, 11.9,1,1, 2.754, 10558.216, 283.101, 52679.056 21/11/03,03:47:39,13,10,1, 11.9,1,1, 2.754, 10558.205, 283.050, 52679.004 21/11/03,03:47:39,14,10,1, 11.9,1,1, 2.754, 10558.238, 283.068, 52679.087 21/11/03,03:47:39,15,10,1, 11.9,1,1, 2.754, 10558.246, 283.064, 52679.057 21/11/03,03:47:39,16,10,1, 11.9,1,1, 2.754, 10558.272, 283.026, 52679.075 21/11/03,03:47:39,17,10,1, 11.9,1,1, 2.754, 10558.287, 283.053, 52679.029 21/11/03,03:47:39,18,10,1, 11.9,1,1, 2.754, 10558.306, 283.017, 52679.043 21/11/03,03:47:39,19,10,1, 11.9,1,1, 2.754, 10558.325, 283.010, 52679.051 21/11/03,03:47:40,00,10,1, 11.9,1,1, 2.749, 10558.319, 283.010, 52679.051 21/11/03,03:47:40,01,10,1, 11.9,1,1, 2.749, 10558.349, 283.013, 52679.088 21/11/03,03:47:40,02,10,1, 11.9,1,1, 2.749, 10558.363, 282.983, 52679.060 21/11/03,03:47:40,03,10,1, 11.9,1,1, 2.749, 10558.377, 282.960, 52678.997 21/11/03,03:47:40,04,10,1, 11.9,1,1, 2.749, 10558.410, 282.979, 52679.035 21/11/03,03:47:40,05,10,1, 11.9,1,1, 2.749, 10558.429, 282.957, 52679.065 21/11/03,03:47:40,06,10,1, 11.9,1,1, 2.749, 10558.434, 282.958, 52679.027 21/11/03,03:47:40,07,10,1, 11.9,1,1, 2.749, 10558.459, 282.972, 52679.050 21/11/03,03:47:40,08,10,1, 11.9,1,1, 2.749, 10558.433, 282.949, 52679.134 21/11/03,03:47:40,09,10,1, 11.9,1,1, 2.749, 10558.508, 282.951, 52678.990 21/11/03,03:47:40,10,10,1, 11.9,1,1, 2.749, 10558.473, 282.900, 52679.029 21/11/03,03:47:40,11,10,1, 11.9,1,1, 2.749, 10558.473, 282.919, 52679.017 21/11/03,03:47:40,12,10,1, 11.9,1,1, 2.749, 10558.506, 282.873, 52679.041 21/11/03,03:47:40,13,10,1, 11.9,1,1, 2.749, 10558.522, 282.901, 52679.040 21/11/03,03:47:40,14,10,1, 11.9,1,1, 2.749, 10558.523, 282.880, 52679.033 21/11/03,03:47:40,15,10,1, 11.9,1,1, 2.749, 10558.533, 282.861, 52679.042 21/11/03,03:47:40,16,10,1, 11.9,1,1, 2.749, 10558.563, 282.861, 52679.012 21/11/03,03:47:40,17,10,1, 11.9,1,1, 2.749, 10558.562, 282.860, 52679.032 21/11/03,03:47:40,18,10,1, 11.9,1,1, 2.749, 10558.600, 282.859, 52679.058 21/11/03,03:47:40,19,10,1, 11.9,1,1, 2.749, 10558.613, 282.834, 52679.015 21/11/03,03:47:41,00,10,1, 11.8,1,1, 2.752, 10558.611, 282.834, 52679.015 21/11/03,03:47:41,01,10,1, 11.8,1,1, 2.752, 10558.628, 282.827, 52679.063 21/11/03,03:47:41,02,10,1, 11.8,1,1, 2.752, 10558.624, 282.833, 52679.068 21/11/03,03:47:41,03,10,1, 11.8,1,1, 2.752, 10558.648, 282.813, 52679.042 21/11/03,03:47:41,04,10,1, 11.8,1,1, 2.752, 10558.681, 282.779, 52679.036 21/11/03,03:47:41,05,10,1, 11.8,1,1, 2.752, 10558.693, 282.810, 52679.065 21/11/03,03:47:41,06,10,1, 11.8,1,1, 2.752, 10558.694, 282.761, 52679.044 21/11/03,03:47:41,07,10,1, 11.8,1,1, 2.752, 10558.692, 282.774, 52679.059 21/11/03,03:47:41,08,10,1, 11.8,1,1, 2.752, 10558.704, 282.777, 52679.024 21/11/03,03:47:41,09,10,1, 11.8,1,1, 2.752, 10558.732, 282.766, 52679.040 21/11/03,03:47:41,10,10,1, 11.8,1,1, 2.752, 10558.745, 282.768, 52679.035 21/11/03,03:47:41,11,10,1, 11.8,1,1, 2.752, 10558.719, 282.743, 52679.031 21/11/03,03:47:41,12,10,1, 11.8,1,1, 2.752, 10558.770, 282.739, 52679.029 21/11/03,03:47:41,13,10,1, 11.8,1,1, 2.752, 10558.770, 282.723, 52679.050 21/11/03,03:47:41,14,10,1, 11.8,1,1, 2.752, 10558.775, 282.714, 52679.028 21/11/03,03:47:41,15,10,1, 11.8,1,1, 2.752, 10558.810, 282.712, 52679.022 21/11/03,03:47:41,16,10,1, 11.8,1,1, 2.752, 10558.815, 282.707, 52679.064 21/11/03,03:47:41,17,10,1, 11.8,1,1, 2.752, 10558.827, 282.721, 52679.053 21/11/03,03:47:41,18,10,1, 11.8,1,1, 2.752, 10558.870, 282.700, 52679.094 21/11/03,03:47:41,19,10,1, 11.8,1,1, 2.752, 10558.863, 282.698, 52679.030 21/11/03,03:47:42,00,10,1, 11.9,1,1, 2.751, 10558.861, 282.698, 52679.030 21/11/03,03:47:42,01,10,1, 11.9,1,1, 2.751, 10558.911, 282.651, 52679.028 21/11/03,03:47:42,02,10,1, 11.9,1,1, 2.751, 10558.916, 282.663, 52679.042 21/11/03,03:47:42,03,10,1, 11.9,1,1, 2.751, 10558.903, 282.629, 52679.001 21/11/03,03:47:42,04,10,1, 11.9,1,1, 2.751, 10558.943, 282.657, 52679.049 21/11/03,03:47:42,05,10,1, 11.9,1,1, 2.751, 10558.930, 282.624, 52679.016 21/11/03,03:47:42,06,10,1, 11.9,1,1, 2.751, 10558.962, 282.611, 52679.001 21/11/03,03:47:42,07,10,1, 11.9,1,1, 2.751, 10558.924, 282.610, 52679.180 21/11/03,03:47:42,08,10,1, 11.9,1,1, 2.751, 10558.969, 282.614, 52679.183 21/11/03,03:47:42,09,10,1, 11.9,1,1, 2.751, 10559.049, 282.576, 52678.997 21/11/03,03:47:42,10,10,1, 11.9,1,1, 2.751, 10558.988, 282.582, 52679.011 21/11/03,03:47:42,11,10,1, 11.9,1,1, 2.751, 10559.008, 282.612, 52679.083 21/11/03,03:47:42,12,10,1, 11.9,1,1, 2.751, 10559.003, 282.572, 52679.088 21/11/03,03:47:42,13,10,1, 11.9,1,1, 2.751, 10559.028, 282.568, 52679.071 21/11/03,03:47:42,14,10,1, 11.9,1,1, 2.751, 10559.050, 282.562, 52679.095 21/11/03,03:47:42,15,10,1, 11.9,1,1, 2.751, 10559.049, 282.548, 52679.061 21/11/03,03:47:42,16,10,1, 11.9,1,1, 2.751, 10559.063, 282.556, 52679.093 21/11/03,03:47:42,17,10,1, 11.9,1,1, 2.751, 10559.090, 282.539, 52679.058 21/11/03,03:47:42,18,10,1, 11.9,1,1, 2.751, 10559.082, 282.543, 52679.100 21/11/03,03:47:42,19,10,1, 11.9,1,1, 2.751, 10559.080, 282.534, 52679.086 21/11/03,03:47:43,00,09,1, 11.9,1,1, 2.750, 10559.078, 282.534, 52679.086 21/11/03,03:47:43,01,09,1, 11.9,1,1, 2.750, 10559.120, 282.514, 52679.068 21/11/03,03:47:43,02,09,1, 11.9,1,1, 2.750, 10559.136, 282.502, 52679.056 21/11/03,03:47:43,03,09,1, 11.9,1,1, 2.750, 10559.138, 282.526, 52679.068 21/11/03,03:47:43,04,09,1, 11.9,1,1, 2.750, 10559.122, 282.457, 52679.008 21/11/03,03:47:43,05,09,1, 11.9,1,1, 2.750, 10559.160, 282.484, 52679.057 21/11/03,03:47:43,06,09,1, 11.9,1,1, 2.750, 10559.207, 282.451, 52679.092 21/11/03,03:47:43,07,09,1, 11.9,1,1, 2.750, 10559.203, 282.435, 52679.001 21/11/03,03:47:43,08,09,1, 11.9,1,1, 2.750, 10559.211, 282.437, 52679.043 21/11/03,03:47:43,09,09,1, 11.9,1,1, 2.750, 10559.200, 282.422, 52679.050 21/11/03,03:47:43,10,09,1, 11.9,1,1, 2.750, 10559.212, 282.467, 52679.076 21/11/03,03:47:43,11,09,1, 11.9,1,1, 2.750, 10559.213, 282.426, 52679.051 21/11/03,03:47:43,12,09,1, 11.9,1,1, 2.750, 10559.217, 282.455, 52679.068 21/11/03,03:47:43,13,09,1, 11.9,1,1, 2.750, 10559.214, 282.410, 52679.107 21/11/03,03:47:43,14,09,1, 11.9,1,1, 2.750, 10559.227, 282.413, 52679.084 21/11/03,03:47:43,15,09,1, 11.9,1,1, 2.750, 10559.270, 282.432, 52679.078 21/11/03,03:47:43,16,09,1, 11.9,1,1, 2.750, 10559.261, 282.409, 52679.075 21/11/03,03:47:43,17,09,1, 11.9,1,1, 2.750, 10559.283, 282.406, 52679.081 21/11/03,03:47:43,18,09,1, 11.9,1,1, 2.750, 10559.276, 282.400, 52679.071 21/11/03,03:47:43,19,09,1, 11.9,1,1, 2.750, 10559.281, 282.383, 52679.071 21/11/03,03:47:44,00,09,1, 11.9,1,1, 2.754, 10559.279, 282.383, 52679.071 21/11/03,03:47:44,01,09,1, 11.9,1,1, 2.754, 10559.281, 282.378, 52679.065 21/11/03,03:47:44,02,09,1, 11.9,1,1, 2.754, 10559.320, 282.406, 52679.071 21/11/03,03:47:44,03,09,1, 11.9,1,1, 2.754, 10559.297, 282.354, 52679.082 21/11/03,03:47:44,04,09,1, 11.9,1,1, 2.754, 10559.328, 282.369, 52679.106 21/11/03,03:47:44,05,09,1, 11.9,1,1, 2.754, 10559.339, 282.340, 52679.089 21/11/03,03:47:44,06,09,1, 11.9,1,1, 2.754, 10559.341, 282.334, 52679.106 21/11/03,03:47:44,07,09,1, 11.9,1,1, 2.754, 10559.359, 282.323, 52679.049 21/11/03,03:47:44,08,09,1, 11.9,1,1, 2.754, 10559.344, 282.317, 52679.068 21/11/03,03:47:44,09,09,1, 11.9,1,1, 2.754, 10559.370, 282.324, 52679.073 21/11/03,03:47:44,10,09,1, 11.9,1,1, 2.754, 10559.350, 282.315, 52679.092 21/11/03,03:47:44,11,09,1, 11.9,1,1, 2.754, 10559.369, 282.311, 52679.107 21/11/03,03:47:44,12,09,1, 11.9,1,1, 2.754, 10559.397, 282.316, 52679.110 21/11/03,03:47:44,13,09,1, 11.9,1,1, 2.754, 10559.378, 282.308, 52679.106 21/11/03,03:47:44,14,09,1, 11.9,1,1, 2.754, 10559.388, 282.309, 52679.103 21/11/03,03:47:44,15,09,1, 11.9,1,1, 2.754, 10559.407, 282.272, 52679.077 21/11/03,03:47:44,16,09,1, 11.9,1,1, 2.754, 10559.403, 282.318, 52679.104 21/11/03,03:47:44,17,09,1, 11.9,1,1, 2.754, 10559.439, 282.280, 52679.075 21/11/03,03:47:44,18,09,1, 11.9,1,1, 2.754, 10559.445, 282.285, 52679.151 21/11/03,03:47:44,19,09,1, 11.9,1,1, 2.754, 10559.442, 282.287, 52679.095 21/11/03,03:47:45,00,09,1, 11.8,1,1, 2.754, 10559.437, 282.287, 52679.095 21/11/03,03:47:45,01,09,1, 11.8,1,1, 2.754, 10559.453, 282.271, 52679.109 21/11/03,03:47:45,02,09,1, 11.8,1,1, 2.754, 10559.473, 282.250, 52679.116 21/11/03,03:47:45,03,09,1, 11.8,1,1, 2.754, 10559.497, 282.261, 52679.127 21/11/03,03:47:45,04,09,1, 11.8,1,1, 2.754, 10559.487, 282.243, 52679.141 21/11/03,03:47:45,05,09,1, 11.8,1,1, 2.754, 10559.477, 282.229, 52679.145 21/11/03,03:47:45,06,09,1, 11.8,1,1, 2.754, 10559.502, 282.246, 52679.170 21/11/03,03:47:45,07,09,1, 11.8,1,1, 2.754, 10559.507, 282.219, 52679.147 21/11/03,03:47:45,08,09,1, 11.8,1,1, 2.754, 10559.529, 282.239, 52679.176 21/11/03,03:47:45,09,09,1, 11.8,1,1, 2.754, 10559.496, 282.208, 52679.166 21/11/03,03:47:45,10,09,1, 11.8,1,1, 2.754, 10559.534, 282.230, 52679.164 21/11/03,03:47:45,11,09,1, 11.8,1,1, 2.754, 10559.537, 282.209, 52679.156 21/11/03,03:47:45,12,09,1, 11.8,1,1, 2.754, 10559.522, 282.179, 52679.144 21/11/03,03:47:45,13,09,1, 11.8,1,1, 2.754, 10559.545, 282.194, 52679.173 21/11/03,03:47:45,14,09,1, 11.8,1,1, 2.754, 10559.520, 282.174, 52679.184 21/11/03,03:47:45,15,09,1, 11.8,1,1, 2.754, 10559.540, 282.213, 52679.189 21/11/03,03:47:45,16,09,1, 11.8,1,1, 2.754, 10559.553, 282.186, 52679.187 21/11/03,03:47:45,17,09,1, 11.8,1,1, 2.754, 10559.545, 282.185, 52679.198 21/11/03,03:47:45,18,09,1, 11.8,1,1, 2.754, 10559.577, 282.174, 52679.200 21/11/03,03:47:45,19,09,1, 11.8,1,1, 2.754, 10559.585, 282.196, 52679.163 21/11/03,03:47:46,00,09,1, 11.9,1,1, 2.753, 10559.579, 282.196, 52679.163 21/11/03,03:47:46,01,09,1, 11.9,1,1, 2.753, 10559.613, 282.161, 52679.175 21/11/03,03:47:46,02,09,1, 11.9,1,1, 2.753, 10559.599, 282.174, 52679.228 21/11/03,03:47:46,03,09,1, 11.9,1,1, 2.753, 10559.585, 282.145, 52679.139 21/11/03,03:47:46,04,09,1, 11.9,1,1, 2.753, 10559.611, 282.170, 52679.184 21/11/03,03:47:46,05,09,1, 11.9,1,1, 2.753, 10559.598, 282.143, 52679.183 21/11/03,03:47:46,06,09,1, 11.9,1,1, 2.753, 10559.603, 282.133, 52679.200 21/11/03,03:47:46,07,09,1, 11.9,1,1, 2.753, 10559.614, 282.172, 52679.228 21/11/03,03:47:46,08,09,1, 11.9,1,1, 2.753, 10559.614, 282.143, 52679.216 21/11/03,03:47:46,09,09,1, 11.9,1,1, 2.753, 10559.640, 282.129, 52679.229 21/11/03,03:47:46,10,09,1, 11.9,1,1, 2.753, 10559.606, 282.139, 52679.193 21/11/03,03:47:46,11,09,1, 11.9,1,1, 2.753, 10559.629, 282.123, 52679.222 21/11/03,03:47:46,12,09,1, 11.9,1,1, 2.753, 10559.642, 282.121, 52679.248 21/11/03,03:47:46,13,09,1, 11.9,1,1, 2.753, 10559.629, 282.091, 52679.191 21/11/03,03:47:46,14,09,1, 11.9,1,1, 2.753, 10559.642, 282.139, 52679.241 21/11/03,03:47:46,15,09,1, 11.9,1,1, 2.753, 10559.644, 282.091, 52679.262 21/11/03,03:47:46,16,09,1, 11.9,1,1, 2.753, 10559.649, 282.133, 52679.225 21/11/03,03:47:46,17,09,1, 11.9,1,1, 2.753, 10559.657, 282.095, 52679.237 21/11/03,03:47:46,18,09,1, 11.9,1,1, 2.753, 10559.662, 282.078, 52679.231 21/11/03,03:47:46,19,09,1, 11.9,1,1, 2.753, 10559.656, 282.089, 52679.254 21/11/03,03:47:47,00,09,1, 11.9,1,1, 2.753, 10559.654, 282.089, 52679.254 21/11/03,03:47:47,01,09,1, 11.9,1,1, 2.753, 10559.676, 282.094, 52679.254 21/11/03,03:47:47,02,09,1, 11.9,1,1, 2.753, 10559.661, 282.056, 52679.288 21/11/03,03:47:47,03,09,1, 11.9,1,1, 2.753, 10559.691, 282.061, 52679.252 21/11/03,03:47:47,04,09,1, 11.9,1,1, 2.753, 10559.682, 282.066, 52679.234 21/11/03,03:47:47,05,09,1, 11.9,1,1, 2.753, 10559.691, 282.042, 52679.244 21/11/03,03:47:47,06,09,1, 11.9,1,1, 2.753, 10559.709, 282.074, 52679.265 21/11/03,03:47:47,07,09,1, 11.9,1,1, 2.753, 10559.695, 282.042, 52679.232 21/11/03,03:47:47,08,09,1, 11.9,1,1, 2.753, 10559.699, 282.036, 52679.249 21/11/03,03:47:47,09,09,1, 11.9,1,1, 2.753, 10559.735, 282.051, 52679.249 21/11/03,03:47:47,10,09,1, 11.9,1,1, 2.753, 10559.700, 282.036, 52679.269 21/11/03,03:47:47,11,09,1, 11.9,1,1, 2.753, 10559.721, 282.057, 52679.255 21/11/03,03:47:47,12,09,1, 11.9,1,1, 2.753, 10559.707, 282.030, 52679.218 21/11/03,03:47:47,13,09,1, 11.9,1,1, 2.753, 10559.723, 282.046, 52679.301 21/11/03,03:47:47,14,09,1, 11.9,1,1, 2.753, 10559.723, 282.023, 52679.276 21/11/03,03:47:47,15,09,1, 11.9,1,1, 2.753, 10559.726, 282.037, 52679.265 21/11/03,03:47:47,16,09,1, 11.9,1,1, 2.753, 10559.729, 282.045, 52679.297 21/11/03,03:47:47,17,09,1, 11.9,1,1, 2.753, 10559.712, 282.040, 52679.293 21/11/03,03:47:47,18,09,1, 11.9,1,1, 2.753, 10559.709, 282.039, 52679.286 21/11/03,03:47:47,19,09,1, 11.9,1,1, 2.753, 10559.732, 282.033, 52679.263 21/11/03,03:47:48,00,10,1, 11.9,1,1, 2.751, 10559.729, 282.033, 52679.263 21/11/03,03:47:48,01,10,1, 11.9,1,1, 2.751, 10559.726, 282.010, 52679.264 21/11/03,03:47:48,02,10,1, 11.9,1,1, 2.751, 10559.752, 282.009, 52679.268 21/11/03,03:47:48,03,10,1, 11.9,1,1, 2.751, 10559.723, 281.989, 52679.297 21/11/03,03:47:48,04,10,1, 11.9,1,1, 2.751, 10559.730, 281.998, 52679.292 21/11/03,03:47:48,05,10,1, 11.9,1,1, 2.751, 10559.724, 282.007, 52679.305 21/11/03,03:47:48,06,10,1, 11.9,1,1, 2.751, 10559.731, 281.987, 52679.317 21/11/03,03:47:48,07,10,1, 11.9,1,1, 2.751, 10559.743, 282.001, 52679.330 21/11/03,03:47:48,08,10,1, 11.9,1,1, 2.751, 10559.746, 282.020, 52679.312 21/11/03,03:47:48,09,10,1, 11.9,1,1, 2.751, 10559.748, 281.990, 52679.314 21/11/03,03:47:48,10,10,1, 11.9,1,1, 2.751, 10559.778, 282.022, 52679.333 21/11/03,03:47:48,11,10,1, 11.9,1,1, 2.751, 10559.741, 281.969, 52679.296 21/11/03,03:47:48,12,10,1, 11.9,1,1, 2.751, 10559.756, 281.995, 52679.355 21/11/03,03:47:48,13,10,1, 11.9,1,1, 2.751, 10559.757, 281.988, 52679.326 21/11/03,03:47:48,14,10,1, 11.9,1,1, 2.751, 10559.747, 281.989, 52679.322 21/11/03,03:47:48,15,10,1, 11.9,1,1, 2.751, 10559.742, 282.004, 52679.304 21/11/03,03:47:48,16,10,1, 11.9,1,1, 2.751, 10559.759, 281.988, 52679.324 21/11/03,03:47:48,17,10,1, 11.9,1,1, 2.751, 10559.761, 282.002, 52679.360 21/11/03,03:47:48,18,10,1, 11.9,1,1, 2.751, 10559.727, 281.981, 52679.335 21/11/03,03:47:48,19,10,1, 11.9,1,1, 2.751, 10559.755, 281.998, 52679.335 21/11/03,03:47:49,00,10,1, 11.9,1,1, 2.748, 10559.754, 281.998, 52679.335 21/11/03,03:47:49,01,10,1, 11.9,1,1, 2.748, 10559.717, 282.008, 52679.363 21/11/03,03:47:49,02,10,1, 11.9,1,1, 2.748, 10559.725, 281.988, 52679.343 21/11/03,03:47:49,03,10,1, 11.9,1,1, 2.748, 10559.732, 281.994, 52679.386 21/11/03,03:47:49,04,10,1, 11.9,1,1, 2.748, 10559.756, 282.006, 52679.370 21/11/03,03:47:49,05,10,1, 11.9,1,1, 2.748, 10559.749, 281.974, 52679.417 21/11/03,03:47:49,06,10,1, 11.9,1,1, 2.748, 10559.734, 281.995, 52679.403 21/11/03,03:47:49,07,10,1, 11.9,1,1, 2.748, 10559.725, 281.989, 52679.416 21/11/03,03:47:49,08,10,1, 11.9,1,1, 2.748, 10559.729, 281.971, 52679.415 21/11/03,03:47:49,09,10,1, 11.9,1,1, 2.748, 10559.748, 282.003, 52679.398 21/11/03,03:47:49,10,10,1, 11.9,1,1, 2.748, 10559.746, 281.998, 52679.426 21/11/03,03:47:49,11,10,1, 11.9,1,1, 2.748, 10559.716, 282.010, 52679.410 21/11/03,03:47:49,12,10,1, 11.9,1,1, 2.748, 10559.732, 281.962, 52679.413 21/11/03,03:47:49,13,10,1, 11.9,1,1, 2.748, 10559.703, 282.007, 52679.464 21/11/03,03:47:49,14,10,1, 11.9,1,1, 2.748, 10559.723, 281.998, 52679.450 21/11/03,03:47:49,15,10,1, 11.9,1,1, 2.748, 10559.735, 281.977, 52679.453 21/11/03,03:47:49,16,10,1, 11.9,1,1, 2.748, 10559.724, 282.005, 52679.478 21/11/03,03:47:49,17,10,1, 11.9,1,1, 2.748, 10559.710, 281.973, 52679.448 21/11/03,03:47:49,18,10,1, 11.9,1,1, 2.748, 10559.725, 281.986, 52679.462 21/11/03,03:47:49,19,10,1, 11.9,1,1, 2.748, 10559.702, 281.992, 52679.471 21/11/03,03:47:50,00,09,1, 11.8,1,1, 2.751, 10559.696, 281.992, 52679.471 21/11/03,03:47:50,01,09,1, 11.8,1,1, 2.751, 10559.712, 281.998, 52679.509 21/11/03,03:47:50,02,09,1, 11.8,1,1, 2.751, 10559.703, 281.984, 52679.511 21/11/03,03:47:50,03,09,1, 11.8,1,1, 2.751, 10559.683, 282.003, 52679.513 21/11/03,03:47:50,04,09,1, 11.8,1,1, 2.751, 10559.697, 282.007, 52679.480 21/11/03,03:47:50,05,09,1, 11.8,1,1, 2.751, 10559.692, 281.983, 52679.536 21/11/03,03:47:50,06,09,1, 11.8,1,1, 2.751, 10559.667, 281.987, 52679.510 21/11/03,03:47:50,07,09,1, 11.8,1,1, 2.751, 10559.658, 281.968, 52679.500 21/11/03,03:47:50,08,09,1, 11.8,1,1, 2.751, 10559.675, 281.974, 52679.536 21/11/03,03:47:50,09,09,1, 11.8,1,1, 2.751, 10559.686, 281.965, 52679.499 21/11/03,03:47:50,10,09,1, 11.8,1,1, 2.751, 10559.666, 281.983, 52679.502 21/11/03,03:47:50,11,09,1, 11.8,1,1, 2.751, 10559.652, 281.993, 52679.541 21/11/03,03:47:50,12,09,1, 11.8,1,1, 2.751, 10559.657, 281.985, 52679.517 21/11/03,03:47:50,13,09,1, 11.8,1,1, 2.751, 10559.647, 281.998, 52679.493 21/11/03,03:47:50,14,09,1, 11.8,1,1, 2.751, 10559.648, 281.984, 52679.517 21/11/03,03:47:50,15,09,1, 11.8,1,1, 2.751, 10559.641, 282.021, 52679.549 21/11/03,03:47:50,16,09,1, 11.8,1,1, 2.751, 10559.629, 281.988, 52679.548 21/11/03,03:47:50,17,09,1, 11.8,1,1, 2.751, 10559.639, 282.005, 52679.553 21/11/03,03:47:50,18,09,1, 11.8,1,1, 2.751, 10559.623, 282.001, 52679.574 21/11/03,03:47:50,19,09,1, 11.8,1,1, 2.751, 10559.609, 282.007, 52679.576 21/11/03,03:47:51,00,09,1, 11.9,1,1, 2.751, 10559.604, 282.007, 52679.576 21/11/03,03:47:51,01,09,1, 11.9,1,1, 2.751, 10559.596, 282.020, 52679.592 21/11/03,03:47:51,02,09,1, 11.9,1,1, 2.751, 10559.569, 282.039, 52679.602 21/11/03,03:47:51,03,09,1, 11.9,1,1, 2.751, 10559.578, 282.009, 52679.581 21/11/03,03:47:51,04,09,1, 11.9,1,1, 2.751, 10559.577, 282.019, 52679.588 21/11/03,03:47:51,05,09,1, 11.9,1,1, 2.751, 10559.570, 282.014, 52679.603 21/11/03,03:47:51,06,09,1, 11.9,1,1, 2.751, 10559.569, 282.013, 52679.615 21/11/03,03:47:51,07,09,1, 11.9,1,1, 2.751, 10559.575, 282.047, 52679.636 21/11/03,03:47:51,08,09,1, 11.9,1,1, 2.751, 10559.557, 282.015, 52679.634 21/11/03,03:47:51,09,09,1, 11.9,1,1, 2.751, 10559.551, 282.023, 52679.624 21/11/03,03:47:51,10,09,1, 11.9,1,1, 2.751, 10559.553, 282.019, 52679.667 21/11/03,03:47:51,11,09,1, 11.9,1,1, 2.751, 10559.522, 282.000, 52679.643 21/11/03,03:47:51,12,09,1, 11.9,1,1, 2.751, 10559.558, 282.043, 52679.703 21/11/03,03:47:51,13,09,1, 11.9,1,1, 2.751, 10559.551, 282.020, 52679.697 21/11/03,03:47:51,14,09,1, 11.9,1,1, 2.751, 10559.521, 282.033, 52679.666 21/11/03,03:47:51,15,09,1, 11.9,1,1, 2.751, 10559.533, 282.036, 52679.699 21/11/03,03:47:51,16,09,1, 11.9,1,1, 2.751, 10559.504, 282.053, 52679.665 21/11/03,03:47:51,17,09,1, 11.9,1,1, 2.751, 10559.487, 282.049, 52679.722 21/11/03,03:47:51,18,09,1, 11.9,1,1, 2.751, 10559.492, 282.035, 52679.698 21/11/03,03:47:51,19,09,1, 11.9,1,1, 2.751, 10559.489, 282.062, 52679.714 21/11/03,03:47:52,00,09,1, 11.9,1,1, 2.754, 10559.487, 282.062, 52679.714 21/11/03,03:47:52,01,09,1, 11.9,1,1, 2.754, 10559.459, 282.049, 52679.734 21/11/03,03:47:52,02,09,1, 11.9,1,1, 2.754, 10559.468, 282.048, 52679.702 21/11/03,03:47:52,03,09,1, 11.9,1,1, 2.754, 10559.450, 282.049, 52679.698 21/11/03,03:47:52,04,09,1, 11.9,1,1, 2.754, 10559.465, 282.048, 52679.700 21/11/03,03:47:52,05,09,1, 11.9,1,1, 2.754, 10559.429, 282.036, 52679.712 21/11/03,03:47:52,06,09,1, 11.9,1,1, 2.754, 10559.414, 282.047, 52679.749 21/11/03,03:47:52,07,09,1, 11.9,1,1, 2.754, 10559.412, 282.049, 52679.736 21/11/03,03:47:52,08,09,1, 11.9,1,1, 2.754, 10559.418, 282.050, 52679.726 21/11/03,03:47:52,09,09,1, 11.9,1,1, 2.754, 10559.419, 282.042, 52679.733 21/11/03,03:47:52,10,09,1, 11.9,1,1, 2.754, 10559.388, 282.052, 52679.763 21/11/03,03:47:52,11,09,1, 11.9,1,1, 2.754, 10559.390, 282.059, 52679.754 21/11/03,03:47:52,12,09,1, 11.9,1,1, 2.754, 10559.373, 282.077, 52679.755 21/11/03,03:47:52,13,09,1, 11.9,1,1, 2.754, 10559.357, 282.068, 52679.756 21/11/03,03:47:52,14,09,1, 11.9,1,1, 2.754, 10559.341, 282.078, 52679.763 21/11/03,03:47:52,15,09,1, 11.9,1,1, 2.754, 10559.349, 282.084, 52679.766 21/11/03,03:47:52,16,09,1, 11.9,1,1, 2.754, 10559.341, 282.061, 52679.792 21/11/03,03:47:52,17,09,1, 11.9,1,1, 2.754, 10559.338, 282.072, 52679.750 21/11/03,03:47:52,18,09,1, 11.9,1,1, 2.754, 10559.316, 282.070, 52679.791 21/11/03,03:47:52,19,09,1, 11.9,1,1, 2.754, 10559.323, 282.071, 52679.774 21/11/03,03:47:53,00,09,1, 11.9,1,1, 2.751, 10559.320, 282.071, 52679.774 21/11/03,03:47:53,01,09,1, 11.9,1,1, 2.751, 10559.309, 282.085, 52679.822 21/11/03,03:47:53,02,09,1, 11.9,1,1, 2.751, 10559.275, 282.072, 52679.793 21/11/03,03:47:53,03,09,1, 11.9,1,1, 2.751, 10559.282, 282.101, 52679.835 21/11/03,03:47:53,04,09,1, 11.9,1,1, 2.751, 10559.274, 282.069, 52679.811 21/11/03,03:47:53,05,09,1, 11.9,1,1, 2.751, 10559.261, 282.077, 52679.819 21/11/03,03:47:53,06,09,1, 11.9,1,1, 2.751, 10559.258, 282.076, 52679.851 21/11/03,03:47:53,07,09,1, 11.9,1,1, 2.751, 10559.240, 282.076, 52679.854 21/11/03,03:47:53,08,09,1, 11.9,1,1, 2.751, 10559.228, 282.102, 52679.849 21/11/03,03:47:53,09,09,1, 11.9,1,1, 2.751, 10559.234, 282.084, 52679.849 21/11/03,03:47:53,10,09,1, 11.9,1,1, 2.751, 10559.211, 282.115, 52679.856 21/11/03,03:47:53,11,09,1, 11.9,1,1, 2.751, 10559.212, 282.100, 52679.858 21/11/03,03:47:53,12,09,1, 11.9,1,1, 2.751, 10559.158, 282.088, 52679.867 21/11/03,03:47:53,13,09,1, 11.9,1,1, 2.751, 10559.167, 282.118, 52679.889 21/11/03,03:47:53,14,09,1, 11.9,1,1, 2.751, 10559.173, 282.109, 52679.878 21/11/03,03:47:53,15,09,1, 11.9,1,1, 2.751, 10559.187, 282.135, 52679.917 21/11/03,03:47:53,16,09,1, 11.9,1,1, 2.751, 10559.130, 282.114, 52679.878 21/11/03,03:47:53,17,09,1, 11.9,1,1, 2.751, 10559.130, 282.118, 52679.901 21/11/03,03:47:53,18,09,1, 11.9,1,1, 2.751, 10559.114, 282.121, 52679.920 21/11/03,03:47:53,19,09,1, 11.9,1,1, 2.751, 10559.091, 282.121, 52679.926 21/11/03,03:47:54,00,09,1, 11.9,1,1, 2.752, 10559.087, 282.121, 52679.926 21/11/03,03:47:54,01,09,1, 11.9,1,1, 2.752, 10559.097, 282.105, 52679.962 21/11/03,03:47:54,02,09,1, 11.9,1,1, 2.752, 10559.087, 282.142, 52679.983 21/11/03,03:47:54,03,09,1, 11.9,1,1, 2.752, 10559.053, 282.130, 52679.969 21/11/03,03:47:54,04,09,1, 11.9,1,1, 2.752, 10559.054, 282.141, 52679.959 21/11/03,03:47:54,05,09,1, 11.9,1,1, 2.752, 10559.039, 282.157, 52679.974 21/11/03,03:47:54,06,09,1, 11.9,1,1, 2.752, 10559.035, 282.146, 52679.952 21/11/03,03:47:54,07,09,1, 11.9,1,1, 2.752, 10559.030, 282.188, 52679.996 21/11/03,03:47:54,08,09,1, 11.9,1,1, 2.752, 10559.029, 282.130, 52679.800 21/11/03,03:47:54,09,09,1, 11.9,1,1, 2.752, 10559.014, 282.156, 52679.969 21/11/03,03:47:54,10,09,1, 11.9,1,1, 2.752, 10558.998, 282.176, 52680.022 21/11/03,03:47:54,11,09,1, 11.9,1,1, 2.752, 10558.967, 282.166, 52680.025 21/11/03,03:47:54,12,09,1, 11.9,1,1, 2.752, 10558.955, 282.181, 52679.995 21/11/03,03:47:54,13,09,1, 11.9,1,1, 2.752, 10558.944, 282.161, 52680.023 21/11/03,03:47:54,14,09,1, 11.9,1,1, 2.752, 10558.949, 282.186, 52680.022 21/11/03,03:47:54,15,09,1, 11.9,1,1, 2.752, 10558.924, 282.171, 52680.026 21/11/03,03:47:54,16,09,1, 11.9,1,1, 2.752, 10558.911, 282.190, 52680.033 21/11/03,03:47:54,17,09,1, 11.9,1,1, 2.752, 10558.892, 282.205, 52680.086 21/11/03,03:47:54,18,09,1, 11.9,1,1, 2.752, 10558.873, 282.190, 52680.016 21/11/03,03:47:54,19,09,1, 11.9,1,1, 2.752, 10558.901, 282.193, 52680.078 21/11/03,03:47:55,00,09,1, 11.9,1,1, 2.751, 10558.895, 282.193, 52680.078 21/11/03,03:47:55,01,09,1, 11.9,1,1, 2.751, 10558.839, 282.208, 52680.064 21/11/03,03:47:55,02,09,1, 11.9,1,1, 2.751, 10558.833, 282.205, 52680.094 21/11/03,03:47:55,03,09,1, 11.9,1,1, 2.751, 10558.819, 282.227, 52680.063 21/11/03,03:47:55,04,09,1, 11.9,1,1, 2.751, 10558.815, 282.221, 52680.092 21/11/03,03:47:55,05,09,1, 11.9,1,1, 2.751, 10558.811, 282.192, 52680.098 21/11/03,03:47:55,06,09,1, 11.9,1,1, 2.751, 10558.789, 282.221, 52680.108 21/11/03,03:47:55,07,09,1, 11.9,1,1, 2.751, 10558.757, 282.215, 52680.122 21/11/03,03:47:55,08,09,1, 11.9,1,1, 2.751, 10558.763, 282.239, 52680.104 21/11/03,03:47:55,09,09,1, 11.9,1,1, 2.751, 10558.747, 282.247, 52680.142 21/11/03,03:47:55,10,09,1, 11.9,1,1, 2.751, 10558.740, 282.234, 52680.119 21/11/03,03:47:55,11,09,1, 11.9,1,1, 2.751, 10558.713, 282.252, 52680.148 21/11/03,03:47:55,12,09,1, 11.9,1,1, 2.751, 10558.684, 282.251, 52680.204 21/11/03,03:47:55,13,09,1, 11.9,1,1, 2.751, 10558.678, 282.247, 52680.143 21/11/03,03:47:55,14,09,1, 11.9,1,1, 2.751, 10558.674, 282.265, 52680.134 21/11/03,03:47:55,15,09,1, 11.9,1,1, 2.751, 10558.642, 282.259, 52680.134 21/11/03,03:47:55,16,09,1, 11.9,1,1, 2.751, 10558.644, 282.279, 52680.219 21/11/03,03:47:55,17,09,1, 11.9,1,1, 2.751, 10558.636, 282.243, 52680.190 21/11/03,03:47:55,18,09,1, 11.9,1,1, 2.751, 10558.628, 282.292, 52680.233 21/11/03,03:47:55,19,09,1, 11.9,1,1, 2.751, 10558.609, 282.289, 52680.175 21/11/03,03:47:56,00,09,1, 11.9,1,1, 2.748, 10558.603, 282.289, 52680.175 21/11/03,03:47:56,01,09,1, 11.9,1,1, 2.748, 10558.571, 282.303, 52680.208 21/11/03,03:47:56,02,09,1, 11.9,1,1, 2.748, 10558.564, 282.288, 52680.191 21/11/03,03:47:56,03,09,1, 11.9,1,1, 2.748, 10558.552, 282.299, 52680.225 21/11/03,03:47:56,04,09,1, 11.9,1,1, 2.748, 10558.537, 282.310, 52680.189 21/11/03,03:47:56,05,09,1, 11.9,1,1, 2.748, 10558.546, 282.314, 52680.250 21/11/03,03:47:56,06,09,1, 11.9,1,1, 2.748, 10558.504, 282.319, 52680.255 21/11/03,03:47:56,07,09,1, 11.9,1,1, 2.748, 10558.506, 282.305, 52680.245 21/11/03,03:47:56,08,09,1, 11.9,1,1, 2.748, 10558.471, 282.329, 52680.293 21/11/03,03:47:56,09,09,1, 11.9,1,1, 2.748, 10558.463, 282.294, 52680.242 21/11/03,03:47:56,10,09,1, 11.9,1,1, 2.748, 10558.447, 282.317, 52680.230 21/11/03,03:47:56,11,09,1, 11.9,1,1, 2.748, 10558.407, 282.353, 52680.540 21/11/03,03:47:56,12,09,1, 11.9,1,1, 2.748, 10558.418, 282.328, 52680.323 21/11/03,03:47:56,13,09,1, 11.9,1,1, 2.748, 10558.416, 282.330, 52680.280 21/11/03,03:47:56,14,09,1, 11.9,1,1, 2.748, 10558.373, 282.321, 52680.282 21/11/03,03:47:56,15,09,1, 11.9,1,1, 2.748, 10558.314, 282.335, 52680.235 21/11/03,03:47:56,16,09,1, 11.9,1,1, 2.748, 10558.371, 282.328, 52680.216 21/11/03,03:47:56,17,09,1, 11.9,1,1, 2.748, 10558.330, 282.348, 52680.272 21/11/03,03:47:56,18,09,1, 11.9,1,1, 2.748, 10558.310, 282.371, 52680.285 21/11/03,03:47:56,19,09,1, 11.9,1,1, 2.748, 10558.300, 282.341, 52680.296 21/11/03,03:47:57,00,09,1, 11.9,1,1, 2.753, 10558.294, 282.341, 52680.296 21/11/03,03:47:57,01,09,1, 11.9,1,1, 2.753, 10558.268, 282.350, 52680.362 21/11/03,03:47:57,02,09,1, 11.9,1,1, 2.753, 10558.225, 282.429, 52680.573 21/11/03,03:47:57,03,09,1, 11.9,1,1, 2.753, 10558.226, 282.413, 52680.490 21/11/03,03:47:57,04,09,1, 11.9,1,1, 2.753, 10558.202, 282.421, 52680.529 21/11/03,03:47:57,05,09,1, 11.9,1,1, 2.753, 10558.199, 282.443, 52680.538 21/11/03,03:47:57,06,09,1, 11.9,1,1, 2.753, 10558.173, 282.440, 52680.556 21/11/03,03:47:57,07,09,1, 11.9,1,1, 2.753, 10558.167, 282.442, 52680.565 21/11/03,03:47:57,08,09,1, 11.9,1,1, 2.753, 10558.146, 282.460, 52680.610 21/11/03,03:47:57,09,09,1, 11.9,1,1, 2.753, 10558.148, 282.455, 52680.560 21/11/03,03:47:57,10,09,1, 11.9,1,1, 2.753, 10558.113, 282.449, 52680.620 21/11/03,03:47:57,11,09,1, 11.9,1,1, 2.753, 10558.126, 282.464, 52680.627 21/11/03,03:47:57,12,09,1, 11.9,1,1, 2.753, 10558.090, 282.471, 52680.602 21/11/03,03:47:57,13,09,1, 11.9,1,1, 2.753, 10558.044, 282.454, 52680.656 21/11/03,03:47:57,14,09,1, 11.9,1,1, 2.753, 10558.051, 282.484, 52680.648 21/11/03,03:47:57,15,09,1, 11.9,1,1, 2.753, 10558.024, 282.480, 52680.640 21/11/03,03:47:57,16,09,1, 11.9,1,1, 2.753, 10558.004, 282.483, 52680.633 21/11/03,03:47:57,17,09,1, 11.9,1,1, 2.753, 10557.982, 282.468, 52680.651 21/11/03,03:47:57,18,09,1, 11.9,1,1, 2.753, 10557.999, 282.490, 52680.646 21/11/03,03:47:57,19,09,1, 11.9,1,1, 2.753, 10557.968, 282.479, 52680.646 21/11/03,03:47:58,00,09,1, 11.8,1,1, 2.748, 10557.960, 282.479, 52680.646 21/11/03,03:47:58,01,09,1, 11.8,1,1, 2.748, 10557.925, 282.512, 52680.698 21/11/03,03:47:58,02,09,1, 11.8,1,1, 2.748, 10557.904, 282.499, 52680.675 21/11/03,03:47:58,03,09,1, 11.8,1,1, 2.748, 10557.887, 282.510, 52680.708 21/11/03,03:47:58,04,09,1, 11.8,1,1, 2.748, 10557.856, 282.540, 52680.693 21/11/03,03:47:58,05,09,1, 11.8,1,1, 2.748, 10557.846, 282.521, 52680.679 21/11/03,03:47:58,06,09,1, 11.8,1,1, 2.748, 10557.822, 282.541, 52680.745 21/11/03,03:47:58,07,09,1, 11.8,1,1, 2.748, 10557.822, 282.553, 52680.756 21/11/03,03:47:58,08,09,1, 11.8,1,1, 2.748, 10557.809, 282.532, 52680.747 21/11/03,03:47:58,09,09,1, 11.8,1,1, 2.748, 10557.791, 282.547, 52680.746 21/11/03,03:47:58,10,09,1, 11.8,1,1, 2.748, 10557.762, 282.544, 52680.787 21/11/03,03:47:58,11,09,1, 11.8,1,1, 2.748, 10557.742, 282.531, 52680.763 21/11/03,03:47:58,12,09,1, 11.8,1,1, 2.748, 10557.736, 282.569, 52680.784 21/11/03,03:47:58,13,09,1, 11.8,1,1, 2.748, 10557.700, 282.560, 52680.766 21/11/03,03:47:58,14,09,1, 11.8,1,1, 2.748, 10557.711, 282.565, 52680.855 21/11/03,03:47:58,15,09,1, 11.8,1,1, 2.748, 10557.642, 282.600, 52680.824 21/11/03,03:47:58,16,09,1, 11.8,1,1, 2.748, 10557.665, 282.562, 52680.777 21/11/03,03:47:58,17,09,1, 11.8,1,1, 2.748, 10557.654, 282.620, 52680.926 21/11/03,03:47:58,18,09,1, 11.8,1,1, 2.748, 10557.594, 282.599, 52680.755 21/11/03,03:47:58,19,09,1, 11.8,1,1, 2.748, 10557.599, 282.609, 52680.865 21/11/03,03:47:59,00,09,1, 11.8,1,1, 2.751, 10557.593, 282.609, 52680.865 21/11/03,03:47:59,01,09,1, 11.8,1,1, 2.751, 10557.576, 282.625, 52680.892 21/11/03,03:47:59,02,09,1, 11.8,1,1, 2.751, 10557.533, 282.618, 52680.859 21/11/03,03:47:59,03,09,1, 11.8,1,1, 2.751, 10557.512, 282.621, 52680.861 21/11/03,03:47:59,04,09,1, 11.8,1,1, 2.751, 10557.493, 282.629, 52680.814 21/11/03,03:47:59,05,09,1, 11.8,1,1, 2.751, 10557.495, 282.631, 52680.837 21/11/03,03:47:59,06,09,1, 11.8,1,1, 2.751, 10557.471, 282.646, 52680.878 21/11/03,03:47:59,07,09,1, 11.8,1,1, 2.751, 10557.460, 282.660, 52680.890 21/11/03,03:47:59,08,09,1, 11.8,1,1, 2.751, 10557.432, 282.660, 52680.875 21/11/03,03:47:59,09,09,1, 11.8,1,1, 2.751, 10557.409, 282.678, 52680.896 21/11/03,03:47:59,10,09,1, 11.8,1,1, 2.751, 10557.405, 282.687, 52680.898 21/11/03,03:47:59,11,09,1, 11.8,1,1, 2.751, 10557.348, 282.668, 52680.909 21/11/03,03:47:59,12,09,1, 11.8,1,1, 2.751, 10557.342, 282.706, 52680.919 21/11/03,03:47:59,13,09,1, 11.8,1,1, 2.751, 10557.315, 282.712, 52680.924 21/11/03,03:47:59,14,09,1, 11.8,1,1, 2.751, 10557.315, 282.701, 52680.938 21/11/03,03:47:59,15,09,1, 11.8,1,1, 2.751, 10557.274, 282.695, 52680.955 21/11/03,03:47:59,16,09,1, 11.8,1,1, 2.751, 10557.276, 282.714, 52680.991 21/11/03,03:47:59,17,09,1, 11.8,1,1, 2.751, 10557.239, 282.709, 52680.935 21/11/03,03:47:59,18,09,1, 11.8,1,1, 2.751, 10557.260, 282.710, 52680.868 21/11/03,03:47:59,19,09,1, 11.8,1,1, 2.751, 10557.198, 282.756, 52681.009 21/11/03,03:48:00,00,09,1, 11.8,1,1, 2.751, 10557.193, 282.756, 52681.009 21/11/03,03:48:00,01,09,1, 11.8,1,1, 2.751, 10557.161, 282.763, 52681.007 21/11/03,03:48:00,02,09,1, 11.8,1,1, 2.751, 10557.154, 282.715, 52680.765 21/11/03,03:48:00,03,09,1, 11.8,1,1, 2.751, 10557.145, 282.681, 52680.796 21/11/03,03:48:00,04,09,1, 11.8,1,1, 2.751, 10557.115, 282.723, 52680.778 21/11/03,03:48:00,05,09,1, 11.8,1,1, 2.751, 10557.097, 282.712, 52680.758 21/11/03,03:48:00,06,09,1, 11.8,1,1, 2.751, 10557.086, 282.713, 52680.793 21/11/03,03:48:00,07,09,1, 11.8,1,1, 2.751, 10557.058, 282.758, 52680.787 21/11/03,03:48:00,08,09,1, 11.8,1,1, 2.751, 10557.020, 282.732, 52680.781 21/11/03,03:48:00,09,09,1, 11.8,1,1, 2.751, 10556.994, 282.754, 52680.795 21/11/03,03:48:00,10,09,1, 11.8,1,1, 2.751, 10557.033, 282.769, 52680.890 21/11/03,03:48:00,11,09,1, 11.8,1,1, 2.751, 10556.936, 282.775, 52680.797 21/11/03,03:48:00,12,09,1, 11.8,1,1, 2.751, 10556.959, 282.795, 52680.857 21/11/03,03:48:00,13,09,1, 11.8,1,1, 2.751, 10556.939, 282.758, 52680.875 21/11/03,03:48:00,14,09,1, 11.8,1,1, 2.751, 10556.919, 282.817, 52680.833 21/11/03,03:48:00,15,09,1, 11.8,1,1, 2.751, 10556.907, 282.795, 52680.863 21/11/03,03:48:00,16,09,1, 11.8,1,1, 2.751, 10556.870, 282.794, 52680.840 21/11/03,03:48:00,17,09,1, 11.8,1,1, 2.751, 10556.862, 282.825, 52680.875 21/11/03,03:48:00,18,09,1, 11.8,1,1, 2.751, 10556.860, 282.822, 52680.852 21/11/03,03:48:00,19,09,1, 11.8,1,1, 2.751, 10556.856, 282.844, 52680.880 21/11/03,03:48:01,00,11,1, 11.8,1,1, 2.750, 10556.850, 282.844, 52680.880 21/11/03,03:48:01,01,11,1, 11.8,1,1, 2.750, 10556.784, 282.853, 52680.893 21/11/03,03:48:01,02,11,1, 11.8,1,1, 2.750, 10556.776, 282.876, 52680.916 21/11/03,03:48:01,03,11,1, 11.8,1,1, 2.750, 10556.737, 282.855, 52680.886 21/11/03,03:48:01,04,11,1, 11.8,1,1, 2.750, 10556.721, 282.891, 52680.922 21/11/03,03:48:01,05,11,1, 11.8,1,1, 2.750, 10556.692, 282.858, 52680.896 21/11/03,03:48:01,06,11,1, 11.8,1,1, 2.750, 10556.697, 282.893, 52680.952 21/11/03,03:48:01,07,11,1, 11.8,1,1, 2.750, 10556.676, 282.891, 52680.942 21/11/03,03:48:01,08,11,1, 11.8,1,1, 2.750, 10556.663, 282.880, 52680.926 21/11/03,03:48:01,09,11,1, 11.8,1,1, 2.750, 10556.647, 282.919, 52680.920 21/11/03,03:48:01,10,11,1, 11.8,1,1, 2.750, 10556.629, 282.952, 52680.951 21/11/03,03:48:01,11,11,1, 11.8,1,1, 2.750, 10556.597, 282.918, 52680.931 21/11/03,03:48:01,12,11,1, 11.8,1,1, 2.750, 10556.584, 282.939, 52680.932 21/11/03,03:48:01,13,11,1, 11.8,1,1, 2.750, 10556.550, 282.919, 52680.945 21/11/03,03:48:01,14,11,1, 11.8,1,1, 2.750, 10556.545, 282.973, 52680.980 21/11/03,03:48:01,15,11,1, 11.8,1,1, 2.750, 10556.491, 282.961, 52680.939 21/11/03,03:48:01,16,11,1, 11.8,1,1, 2.750, 10556.487, 282.960, 52680.989 21/11/03,03:48:01,17,11,1, 11.8,1,1, 2.750, 10556.457, 282.967, 52680.975 21/11/03,03:48:01,18,11,1, 11.8,1,1, 2.750, 10556.440, 282.995, 52680.968 21/11/03,03:48:01,19,11,1, 11.8,1,1, 2.750, 10556.413, 282.992, 52681.033 21/11/03,03:48:02,00,10,1, 12.0,1,1, 2.748, 10556.408, 282.992, 52681.033 21/11/03,03:48:02,01,10,1, 12.0,1,1, 2.748, 10556.389, 283.015, 52680.990 21/11/03,03:48:02,02,10,1, 12.0,1,1, 2.748, 10556.364, 282.993, 52680.973 21/11/03,03:48:02,03,10,1, 12.0,1,1, 2.748, 10556.334, 282.994, 52681.025 21/11/03,03:48:02,04,10,1, 12.0,1,1, 2.748, 10556.338, 283.006, 52681.021 21/11/03,03:48:02,05,10,1, 12.0,1,1, 2.748, 10556.310, 282.984, 52680.997 21/11/03,03:48:02,06,10,1, 12.0,1,1, 2.748, 10556.284, 283.033, 52681.071 21/11/03,03:48:02,07,10,1, 12.0,1,1, 2.748, 10556.303, 283.019, 52681.029 21/11/03,03:48:02,08,10,1, 12.0,1,1, 2.748, 10556.252, 283.055, 52681.038 21/11/03,03:48:02,09,10,1, 12.0,1,1, 2.748, 10556.237, 283.064, 52681.055 21/11/03,03:48:02,10,10,1, 12.0,1,1, 2.748, 10556.221, 283.068, 52681.053 21/11/03,03:48:02,11,10,1, 12.0,1,1, 2.748, 10556.187, 283.066, 52681.088 21/11/03,03:48:02,12,10,1, 12.0,1,1, 2.748, 10556.160, 283.074, 52681.036 21/11/03,03:48:02,13,10,1, 12.0,1,1, 2.748, 10556.179, 283.078, 52681.070 21/11/03,03:48:02,14,10,1, 12.0,1,1, 2.748, 10556.142, 283.104, 52681.088 21/11/03,03:48:02,15,10,1, 12.0,1,1, 2.748, 10556.114, 283.106, 52681.072 21/11/03,03:48:02,16,10,1, 12.0,1,1, 2.748, 10556.092, 283.135, 52681.098 21/11/03,03:48:02,17,10,1, 12.0,1,1, 2.748, 10556.060, 283.131, 52681.052 21/11/03,03:48:02,18,10,1, 12.0,1,1, 2.748, 10556.059, 283.155, 52681.127 21/11/03,03:48:02,19,10,1, 12.0,1,1, 2.748, 10556.027, 283.135, 52681.134 21/11/03,03:48:03,00,10,1, 11.8,1,1, 2.754, 10556.024, 283.135, 52681.134 21/11/03,03:48:03,01,10,1, 11.8,1,1, 2.754, 10555.989, 283.154, 52681.144 21/11/03,03:48:03,02,10,1, 11.8,1,1, 2.754, 10555.952, 283.148, 52681.160 21/11/03,03:48:03,03,10,1, 11.8,1,1, 2.754, 10555.964, 283.187, 52681.160 21/11/03,03:48:03,04,10,1, 11.8,1,1, 2.754, 10555.926, 283.180, 52681.151 21/11/03,03:48:03,05,10,1, 11.8,1,1, 2.754, 10555.935, 283.205, 52681.148 21/11/03,03:48:03,06,10,1, 11.8,1,1, 2.754, 10555.926, 283.189, 52681.172 21/11/03,03:48:03,07,10,1, 11.8,1,1, 2.754, 10555.892, 283.201, 52681.168 21/11/03,03:48:03,08,10,1, 11.8,1,1, 2.754, 10555.871, 283.239, 52681.154 21/11/03,03:48:03,09,10,1, 11.8,1,1, 2.754, 10555.847, 283.204, 52681.182 21/11/03,03:48:03,10,10,1, 11.8,1,1, 2.754, 10555.814, 283.218, 52681.211 21/11/03,03:48:03,11,10,1, 11.8,1,1, 2.754, 10555.785, 283.217, 52681.196 21/11/03,03:48:03,12,10,1, 11.8,1,1, 2.754, 10555.788, 283.214, 52681.188 21/11/03,03:48:03,13,10,1, 11.8,1,1, 2.754, 10555.752, 283.232, 52681.239 21/11/03,03:48:03,14,10,1, 11.8,1,1, 2.754, 10555.749, 283.248, 52681.164 21/11/03,03:48:03,15,10,1, 11.8,1,1, 2.754, 10555.726, 283.238, 52681.234 21/11/03,03:48:03,16,10,1, 11.8,1,1, 2.754, 10555.704, 283.268, 52681.210 21/11/03,03:48:03,17,10,1, 11.8,1,1, 2.754, 10555.677, 283.288, 52681.217 21/11/03,03:48:03,18,10,1, 11.8,1,1, 2.754, 10555.677, 283.309, 52681.272 21/11/03,03:48:03,19,10,1, 11.8,1,1, 2.754, 10555.640, 283.307, 52681.244 21/11/03,03:48:04,00,10,1, 11.9,1,1, 2.752, 10555.632, 283.307, 52681.244 21/11/03,03:48:04,01,10,1, 11.9,1,1, 2.752, 10555.610, 283.331, 52681.276 21/11/03,03:48:04,02,10,1, 11.9,1,1, 2.752, 10555.604, 283.318, 52681.277 21/11/03,03:48:04,03,10,1, 11.9,1,1, 2.752, 10555.569, 283.335, 52681.272 21/11/03,03:48:04,04,10,1, 11.9,1,1, 2.752, 10555.546, 283.355, 52681.277 21/11/03,03:48:04,05,10,1, 11.9,1,1, 2.752, 10555.523, 283.355, 52681.276 21/11/03,03:48:04,06,10,1, 11.9,1,1, 2.752, 10555.483, 283.327, 52681.327 21/11/03,03:48:04,07,10,1, 11.9,1,1, 2.752, 10555.482, 283.361, 52681.303 21/11/03,03:48:04,08,10,1, 11.9,1,1, 2.752, 10555.467, 283.378, 52681.314 21/11/03,03:48:04,09,10,1, 11.9,1,1, 2.752, 10555.435, 283.370, 52681.292 21/11/03,03:48:04,10,10,1, 11.9,1,1, 2.752, 10555.421, 283.386, 52681.305 21/11/03,03:48:04,11,10,1, 11.9,1,1, 2.752, 10555.412, 283.393, 52681.323 21/11/03,03:48:04,12,10,1, 11.9,1,1, 2.752, 10555.372, 283.436, 52681.328 21/11/03,03:48:04,13,10,1, 11.9,1,1, 2.752, 10555.375, 283.406, 52681.321 21/11/03,03:48:04,14,10,1, 11.9,1,1, 2.752, 10555.357, 283.435, 52681.333 21/11/03,03:48:04,15,10,1, 11.9,1,1, 2.752, 10555.321, 283.450, 52681.385 21/11/03,03:48:04,16,10,1, 11.9,1,1, 2.752, 10555.323, 283.441, 52681.362 21/11/03,03:48:04,17,10,1, 11.9,1,1, 2.752, 10555.312, 283.460, 52681.389 21/11/03,03:48:04,18,10,1, 11.9,1,1, 2.752, 10555.273, 283.464, 52681.388 21/11/03,03:48:04,19,10,1, 11.9,1,1, 2.752, 10555.268, 283.482, 52681.390 21/11/03,03:48:05,00,10,1, 11.8,1,1, 2.751, 10555.265, 283.482, 52681.390 21/11/03,03:48:05,01,10,1, 11.8,1,1, 2.751, 10555.197, 283.493, 52681.368 21/11/03,03:48:05,02,10,1, 11.8,1,1, 2.751, 10555.179, 283.521, 52681.366 21/11/03,03:48:05,03,10,1, 11.8,1,1, 2.751, 10555.154, 283.489, 52681.377 21/11/03,03:48:05,04,10,1, 11.8,1,1, 2.751, 10555.159, 283.490, 52681.422 21/11/03,03:48:05,05,10,1, 11.8,1,1, 2.751, 10555.097, 283.526, 52681.417 21/11/03,03:48:05,06,10,1, 11.8,1,1, 2.751, 10555.107, 283.489, 52681.396 21/11/03,03:48:05,07,10,1, 11.8,1,1, 2.751, 10555.089, 283.544, 52681.400 21/11/03,03:48:05,08,10,1, 11.8,1,1, 2.751, 10555.040, 283.536, 52681.387 21/11/03,03:48:05,09,10,1, 11.8,1,1, 2.751, 10555.053, 283.553, 52681.447 21/11/03,03:48:05,10,10,1, 11.8,1,1, 2.751, 10555.047, 283.579, 52681.417 21/11/03,03:48:05,11,10,1, 11.8,1,1, 2.751, 10555.017, 283.571, 52681.442 21/11/03,03:48:05,12,10,1, 11.8,1,1, 2.751, 10554.997, 283.575, 52681.459 21/11/03,03:48:05,13,10,1, 11.8,1,1, 2.751, 10554.976, 283.583, 52681.418 21/11/03,03:48:05,14,10,1, 11.8,1,1, 2.751, 10554.951, 283.595, 52681.461 21/11/03,03:48:05,15,10,1, 11.8,1,1, 2.751, 10554.951, 283.620, 52681.463 21/11/03,03:48:05,16,10,1, 11.8,1,1, 2.751, 10554.921, 283.615, 52681.455 21/11/03,03:48:05,17,10,1, 11.8,1,1, 2.751, 10554.898, 283.616, 52681.477 21/11/03,03:48:05,18,10,1, 11.8,1,1, 2.751, 10554.885, 283.617, 52681.465 21/11/03,03:48:05,19,10,1, 11.8,1,1, 2.751, 10554.869, 283.653, 52681.468 21/11/03,03:48:06,00,10,1, 11.9,1,1, 2.752, 10554.864, 283.653, 52681.468 21/11/03,03:48:06,01,10,1, 11.9,1,1, 2.752, 10554.833, 283.702, 52681.480 21/11/03,03:48:06,02,10,1, 11.9,1,1, 2.752, 10554.820, 283.671, 52681.502 21/11/03,03:48:06,03,10,1, 11.9,1,1, 2.752, 10554.773, 283.663, 52681.472 21/11/03,03:48:06,04,10,1, 11.9,1,1, 2.752, 10554.779, 283.702, 52681.525 21/11/03,03:48:06,05,10,1, 11.9,1,1, 2.752, 10554.736, 283.668, 52681.520 21/11/03,03:48:06,06,10,1, 11.9,1,1, 2.752, 10554.707, 283.689, 52681.546 21/11/03,03:48:06,07,10,1, 11.9,1,1, 2.752, 10554.701, 283.720, 52681.518 21/11/03,03:48:06,08,10,1, 11.9,1,1, 2.752, 10554.704, 283.709, 52681.527 21/11/03,03:48:06,09,10,1, 11.9,1,1, 2.752, 10554.662, 283.727, 52681.529 21/11/03,03:48:06,10,10,1, 11.9,1,1, 2.752, 10554.689, 283.744, 52681.487 21/11/03,03:48:06,11,10,1, 11.9,1,1, 2.752, 10554.632, 283.738, 52681.541 21/11/03,03:48:06,12,10,1, 11.9,1,1, 2.752, 10554.622, 283.747, 52681.491 21/11/03,03:48:06,13,10,1, 11.9,1,1, 2.752, 10554.587, 283.756, 52681.673 21/11/03,03:48:06,14,10,1, 11.9,1,1, 2.752, 10554.550, 283.773, 52681.582 21/11/03,03:48:06,15,10,1, 11.9,1,1, 2.752, 10554.568, 283.763, 52681.569 21/11/03,03:48:06,16,10,1, 11.9,1,1, 2.752, 10554.544, 283.806, 52681.594 21/11/03,03:48:06,17,10,1, 11.9,1,1, 2.752, 10554.520, 283.805, 52681.614 21/11/03,03:48:06,18,10,1, 11.9,1,1, 2.752, 10554.530, 283.805, 52681.574 21/11/03,03:48:06,19,10,1, 11.9,1,1, 2.752, 10554.489, 283.830, 52681.602 21/11/03,03:48:07,00,10,1, 11.9,1,1, 2.755, 10554.489, 283.830, 52681.602 21/11/03,03:48:07,01,10,1, 11.9,1,1, 2.755, 10554.418, 283.850, 52681.632 21/11/03,03:48:07,02,10,1, 11.9,1,1, 2.755, 10554.416, 283.841, 52681.620 21/11/03,03:48:07,03,10,1, 11.9,1,1, 2.755, 10554.410, 283.847, 52681.625 21/11/03,03:48:07,04,10,1, 11.9,1,1, 2.755, 10554.409, 283.853, 52681.634 21/11/03,03:48:07,05,10,1, 11.9,1,1, 2.755, 10554.380, 283.858, 52681.599 21/11/03,03:48:07,06,10,1, 11.9,1,1, 2.755, 10554.347, 283.896, 52681.641 21/11/03,03:48:07,07,10,1, 11.9,1,1, 2.755, 10554.336, 283.884, 52681.626 21/11/03,03:48:07,08,10,1, 11.9,1,1, 2.755, 10554.346, 283.888, 52681.627 21/11/03,03:48:07,09,10,1, 11.9,1,1, 2.755, 10554.321, 283.887, 52681.657 21/11/03,03:48:07,10,10,1, 11.9,1,1, 2.755, 10554.287, 283.919, 52681.615 21/11/03,03:48:07,11,10,1, 11.9,1,1, 2.755, 10554.261, 283.906, 52681.644 21/11/03,03:48:07,12,10,1, 11.9,1,1, 2.755, 10554.244, 283.899, 52681.615 21/11/03,03:48:07,13,10,1, 11.9,1,1, 2.755, 10554.218, 283.962, 52681.656 21/11/03,03:48:07,14,10,1, 11.9,1,1, 2.755, 10554.208, 283.947, 52681.656 21/11/03,03:48:07,15,10,1, 11.9,1,1, 2.755, 10554.232, 283.957, 52681.698 21/11/03,03:48:07,16,10,1, 11.9,1,1, 2.755, 10554.181, 283.979, 52681.698 21/11/03,03:48:07,17,10,1, 11.9,1,1, 2.755, 10554.156, 283.950, 52681.689 21/11/03,03:48:07,18,10,1, 11.9,1,1, 2.755, 10554.153, 283.979, 52681.721 21/11/03,03:48:07,19,10,1, 11.9,1,1, 2.755, 10554.111, 283.989, 52681.681 21/11/03,03:48:08,00,10,1, 11.9,1,1, 2.752, 10554.105, 283.989, 52681.681 21/11/03,03:48:08,01,10,1, 11.9,1,1, 2.752, 10554.115, 284.013, 52681.720 21/11/03,03:48:08,02,10,1, 11.9,1,1, 2.752, 10554.092, 284.018, 52681.730 21/11/03,03:48:08,03,10,1, 11.9,1,1, 2.752, 10554.063, 284.045, 52681.687 21/11/03,03:48:08,04,10,1, 11.9,1,1, 2.752, 10554.017, 284.044, 52681.699 21/11/03,03:48:08,05,10,1, 11.9,1,1, 2.752, 10554.030, 284.027, 52681.702 21/11/03,03:48:08,06,10,1, 11.9,1,1, 2.752, 10554.012, 284.058, 52681.710 21/11/03,03:48:08,07,10,1, 11.9,1,1, 2.752, 10553.987, 284.043, 52681.706 21/11/03,03:48:08,08,10,1, 11.9,1,1, 2.752, 10553.972, 284.074, 52681.744 21/11/03,03:48:08,09,10,1, 11.9,1,1, 2.752, 10553.956, 284.066, 52681.746 21/11/03,03:48:08,10,10,1, 11.9,1,1, 2.752, 10553.965, 284.100, 52681.758 21/11/03,03:48:08,11,10,1, 11.9,1,1, 2.752, 10553.964, 284.115, 52681.783 21/11/03,03:48:08,12,10,1, 11.9,1,1, 2.752, 10553.931, 284.116, 52681.815 21/11/03,03:48:08,13,10,1, 11.9,1,1, 2.752, 10553.912, 284.120, 52681.799 21/11/03,03:48:08,14,10,1, 11.9,1,1, 2.752, 10553.890, 284.131, 52681.753 21/11/03,03:48:08,15,10,1, 11.9,1,1, 2.752, 10553.894, 284.158, 52681.806 21/11/03,03:48:08,16,10,1, 11.9,1,1, 2.752, 10553.868, 284.150, 52681.779 21/11/03,03:48:08,17,10,1, 11.9,1,1, 2.752, 10553.854, 284.158, 52681.792 21/11/03,03:48:08,18,10,1, 11.9,1,1, 2.752, 10553.837, 284.177, 52681.813 21/11/03,03:48:08,19,10,1, 11.9,1,1, 2.752, 10553.818, 284.175, 52681.793 21/11/03,03:48:09,00,10,1, 11.9,1,1, 2.745, 10553.813, 284.175, 52681.793 21/11/03,03:48:09,01,10,1, 11.9,1,1, 2.745, 10553.785, 284.201, 52681.811 21/11/03,03:48:09,02,10,1, 11.9,1,1, 2.745, 10553.775, 284.194, 52681.814 21/11/03,03:48:09,03,10,1, 11.9,1,1, 2.745, 10553.785, 284.219, 52681.793 21/11/03,03:48:09,04,10,1, 11.9,1,1, 2.745, 10553.724, 284.212, 52681.854 21/11/03,03:48:09,05,10,1, 11.9,1,1, 2.745, 10553.701, 284.246, 52681.896 21/11/03,03:48:09,06,10,1, 11.9,1,1, 2.745, 10553.700, 284.250, 52681.836 21/11/03,03:48:09,07,10,1, 11.9,1,1, 2.745, 10553.660, 284.289, 52681.861 21/11/03,03:48:09,08,10,1, 11.9,1,1, 2.745, 10553.662, 284.281, 52681.905 21/11/03,03:48:09,09,10,1, 11.9,1,1, 2.745, 10553.653, 284.262, 52681.868 21/11/03,03:48:09,10,10,1, 11.9,1,1, 2.745, 10553.636, 284.296, 52681.882 21/11/03,03:48:09,11,10,1, 11.9,1,1, 2.745, 10553.632, 284.284, 52681.870 21/11/03,03:48:09,12,10,1, 11.9,1,1, 2.745, 10553.636, 284.304, 52681.877 21/11/03,03:48:09,13,10,1, 11.9,1,1, 2.745, 10553.599, 284.333, 52681.903 21/11/03,03:48:09,14,10,1, 11.9,1,1, 2.745, 10553.590, 284.319, 52681.906 21/11/03,03:48:09,15,10,1, 11.9,1,1, 2.745, 10553.600, 284.332, 52681.912 21/11/03,03:48:09,16,10,1, 11.9,1,1, 2.745, 10553.556, 284.328, 52681.869 21/11/03,03:48:09,17,10,1, 11.9,1,1, 2.745, 10553.569, 284.357, 52681.911 21/11/03,03:48:09,18,10,1, 11.9,1,1, 2.745, 10553.546, 284.356, 52681.899 21/11/03,03:48:09,19,10,1, 11.9,1,1, 2.745, 10553.530, 284.377, 52681.921 21/11/03,03:48:10,00,10,1, 11.8,1,1, 2.751, 10553.529, 284.377, 52681.921 21/11/03,03:48:10,01,10,1, 11.8,1,1, 2.751, 10553.508, 284.366, 52681.883 21/11/03,03:48:10,02,10,1, 11.8,1,1, 2.751, 10553.500, 284.400, 52681.886 21/11/03,03:48:10,03,10,1, 11.8,1,1, 2.751, 10553.485, 284.416, 52681.911 21/11/03,03:48:10,04,10,1, 11.8,1,1, 2.751, 10553.463, 284.398, 52681.903 21/11/03,03:48:10,05,10,1, 11.8,1,1, 2.751, 10553.442, 284.420, 52681.956 21/11/03,03:48:10,06,10,1, 11.8,1,1, 2.751, 10553.428, 284.399, 52681.941 21/11/03,03:48:10,07,10,1, 11.8,1,1, 2.751, 10553.417, 284.468, 52681.944 21/11/03,03:48:10,08,10,1, 11.8,1,1, 2.751, 10553.385, 284.448, 52681.954 21/11/03,03:48:10,09,10,1, 11.8,1,1, 2.751, 10553.391, 284.480, 52681.954 21/11/03,03:48:10,10,10,1, 11.8,1,1, 2.751, 10553.394, 284.500, 52681.965 21/11/03,03:48:10,11,10,1, 11.8,1,1, 2.751, 10553.389, 284.484, 52681.969 21/11/03,03:48:10,12,10,1, 11.8,1,1, 2.751, 10553.343, 284.489, 52681.980 21/11/03,03:48:10,13,10,1, 11.8,1,1, 2.751, 10553.347, 284.481, 52681.959 21/11/03,03:48:10,14,10,1, 11.8,1,1, 2.751, 10553.326, 284.513, 52682.048 21/11/03,03:48:10,15,10,1, 11.8,1,1, 2.751, 10553.288, 284.514, 52682.115 21/11/03,03:48:10,16,10,1, 11.8,1,1, 2.751, 10553.356, 284.495, 52682.024 21/11/03,03:48:10,17,10,1, 11.8,1,1, 2.751, 10553.328, 284.539, 52681.992 21/11/03,03:48:10,18,10,1, 11.8,1,1, 2.751, 10553.305, 284.538, 52682.025 21/11/03,03:48:10,19,10,1, 11.8,1,1, 2.751, 10553.263, 284.540, 52682.006 21/11/03,03:48:11,00,10,1, 11.8,1,1, 2.754, 10553.262, 284.540, 52682.006 21/11/03,03:48:11,01,10,1, 11.8,1,1, 2.754, 10553.234, 284.550, 52682.019 21/11/03,03:48:11,02,10,1, 11.8,1,1, 2.754, 10553.238, 284.598, 52682.049 21/11/03,03:48:11,03,10,1, 11.8,1,1, 2.754, 10553.232, 284.557, 52682.011 21/11/03,03:48:11,04,10,1, 11.8,1,1, 2.754, 10553.191, 284.592, 52682.003 21/11/03,03:48:11,05,10,1, 11.8,1,1, 2.754, 10553.182, 284.619, 52682.030 21/11/03,03:48:11,06,10,1, 11.8,1,1, 2.754, 10553.179, 284.618, 52682.002 21/11/03,03:48:11,07,10,1, 11.8,1,1, 2.754, 10553.171, 284.626, 52682.035 21/11/03,03:48:11,08,10,1, 11.8,1,1, 2.754, 10553.165, 284.621, 52682.080 21/11/03,03:48:11,09,10,1, 11.8,1,1, 2.754, 10553.157, 284.680, 52682.115 21/11/03,03:48:11,10,10,1, 11.8,1,1, 2.754, 10553.120, 284.664, 52681.864 21/11/03,03:48:11,11,10,1, 11.8,1,1, 2.754, 10553.086, 284.704, 52682.093 21/11/03,03:48:11,12,10,1, 11.8,1,1, 2.754, 10553.105, 284.680, 52682.100 21/11/03,03:48:11,13,10,1, 11.8,1,1, 2.754, 10553.084, 284.703, 52682.108 21/11/03,03:48:11,14,10,1, 11.8,1,1, 2.754, 10553.110, 284.715, 52682.100 21/11/03,03:48:11,15,10,1, 11.8,1,1, 2.754, 10553.107, 284.703, 52682.063 21/11/03,03:48:11,16,10,1, 11.8,1,1, 2.754, 10553.068, 284.762, 52682.104 21/11/03,03:48:11,17,10,1, 11.8,1,1, 2.754, 10553.091, 284.725, 52682.100 21/11/03,03:48:11,18,10,1, 11.8,1,1, 2.754, 10553.043, 284.748, 52682.105 21/11/03,03:48:11,19,10,1, 11.8,1,1, 2.754, 10553.024, 284.759, 52682.113 21/11/03,03:48:12,00,10,1, 11.9,1,1, 2.749, 10553.020, 284.759, 52682.113 21/11/03,03:48:12,01,10,1, 11.9,1,1, 2.749, 10553.048, 284.788, 52682.334 21/11/03,03:48:12,02,10,1, 11.9,1,1, 2.749, 10552.987, 284.750, 52681.995 21/11/03,03:48:12,03,10,1, 11.9,1,1, 2.749, 10552.967, 284.780, 52682.105 21/11/03,03:48:12,04,10,1, 11.9,1,1, 2.749, 10552.985, 284.816, 52682.119 21/11/03,03:48:12,05,10,1, 11.9,1,1, 2.749, 10552.949, 284.812, 52682.095 21/11/03,03:48:12,06,10,1, 11.9,1,1, 2.749, 10552.963, 284.826, 52682.168 21/11/03,03:48:12,07,10,1, 11.9,1,1, 2.749, 10552.954, 284.801, 52682.100 21/11/03,03:48:12,08,10,1, 11.9,1,1, 2.749, 10552.934, 284.824, 52682.136 21/11/03,03:48:12,09,10,1, 11.9,1,1, 2.749, 10552.924, 284.820, 52682.132 21/11/03,03:48:12,10,10,1, 11.9,1,1, 2.749, 10552.943, 284.841, 52682.106 21/11/03,03:48:12,11,10,1, 11.9,1,1, 2.749, 10552.903, 284.878, 52682.161 21/11/03,03:48:12,12,10,1, 11.9,1,1, 2.749, 10552.905, 284.864, 52682.158 21/11/03,03:48:12,13,10,1, 11.9,1,1, 2.749, 10552.881, 284.902, 52682.155 21/11/03,03:48:12,14,10,1, 11.9,1,1, 2.749, 10552.903, 284.884, 52682.146 21/11/03,03:48:12,15,10,1, 11.9,1,1, 2.749, 10552.895, 284.907, 52682.150 21/11/03,03:48:12,16,10,1, 11.9,1,1, 2.749, 10552.860, 284.914, 52682.141 21/11/03,03:48:12,17,10,1, 11.9,1,1, 2.749, 10552.841, 284.924, 52682.160 21/11/03,03:48:12,18,10,1, 11.9,1,1, 2.749, 10552.843, 284.949, 52682.172 21/11/03,03:48:12,19,10,1, 11.9,1,1, 2.749, 10552.828, 284.932, 52682.193 21/11/03,03:48:13,00,10,1, 11.9,1,1, 2.749, 10552.820, 284.932, 52682.193 21/11/03,03:48:13,01,10,1, 11.9,1,1, 2.749, 10552.801, 284.945, 52682.195 21/11/03,03:48:13,02,10,1, 11.9,1,1, 2.749, 10552.785, 284.957, 52682.159 21/11/03,03:48:13,03,10,1, 11.9,1,1, 2.749, 10552.789, 284.997, 52682.173 21/11/03,03:48:13,04,10,1, 11.9,1,1, 2.749, 10552.764, 284.976, 52682.188 21/11/03,03:48:13,05,10,1, 11.9,1,1, 2.749, 10552.800, 284.992, 52682.175 21/11/03,03:48:13,06,10,1, 11.9,1,1, 2.749, 10552.768, 284.989, 52682.191 21/11/03,03:48:13,07,10,1, 11.9,1,1, 2.749, 10552.762, 284.982, 52682.218 21/11/03,03:48:13,08,10,1, 11.9,1,1, 2.749, 10552.742, 285.021, 52682.191 21/11/03,03:48:13,09,10,1, 11.9,1,1, 2.749, 10552.718, 285.015, 52682.203 21/11/03,03:48:13,10,10,1, 11.9,1,1, 2.749, 10552.733, 285.021, 52682.199 21/11/03,03:48:13,11,10,1, 11.9,1,1, 2.749, 10552.718, 285.053, 52682.223 21/11/03,03:48:13,12,10,1, 11.9,1,1, 2.749, 10552.718, 285.048, 52682.235 21/11/03,03:48:13,13,10,1, 11.9,1,1, 2.749, 10552.722, 285.086, 52682.248 21/11/03,03:48:13,14,10,1, 11.9,1,1, 2.749, 10552.684, 285.069, 52682.195 21/11/03,03:48:13,15,10,1, 11.9,1,1, 2.749, 10552.703, 285.088, 52682.217 21/11/03,03:48:13,16,10,1, 11.9,1,1, 2.749, 10552.687, 285.084, 52682.231 21/11/03,03:48:13,17,10,1, 11.9,1,1, 2.749, 10552.694, 285.089, 52682.263 21/11/03,03:48:13,18,10,1, 11.9,1,1, 2.749, 10552.696, 285.123, 52682.284 21/11/03,03:48:13,19,10,1, 11.9,1,1, 2.749, 10552.677, 285.095, 52682.226 21/11/03,03:48:14,00,10,1, 11.9,1,1, 2.753, 10552.670, 285.095, 52682.226 21/11/03,03:48:14,01,10,1, 11.9,1,1, 2.753, 10552.644, 285.125, 52682.253 21/11/03,03:48:14,02,10,1, 11.9,1,1, 2.753, 10552.631, 285.124, 52682.114 21/11/03,03:48:14,03,10,1, 11.9,1,1, 2.753, 10552.617, 285.146, 52682.383 21/11/03,03:48:14,04,10,1, 11.9,1,1, 2.753, 10552.608, 285.171, 52682.296 21/11/03,03:48:14,05,10,1, 11.9,1,1, 2.753, 10552.582, 285.184, 52682.301 21/11/03,03:48:14,06,10,1, 11.9,1,1, 2.753, 10552.585, 285.178, 52682.284 21/11/03,03:48:14,07,10,1, 11.9,1,1, 2.753, 10552.598, 285.191, 52682.278 21/11/03,03:48:14,08,10,1, 11.9,1,1, 2.753, 10552.576, 285.218, 52682.263 21/11/03,03:48:14,09,10,1, 11.9,1,1, 2.753, 10552.552, 285.194, 52682.250 21/11/03,03:48:14,10,10,1, 11.9,1,1, 2.753, 10552.546, 285.245, 52682.309 21/11/03,03:48:14,11,10,1, 11.9,1,1, 2.753, 10552.565, 285.208, 52682.276 21/11/03,03:48:14,12,10,1, 11.9,1,1, 2.753, 10552.545, 285.240, 52682.307 21/11/03,03:48:14,13,10,1, 11.9,1,1, 2.753, 10552.561, 285.281, 52682.279 21/11/03,03:48:14,14,10,1, 11.9,1,1, 2.753, 10552.536, 285.247, 52682.290 21/11/03,03:48:14,15,10,1, 11.9,1,1, 2.753, 10552.549, 285.267, 52682.336 21/11/03,03:48:14,16,10,1, 11.9,1,1, 2.753, 10552.530, 285.295, 52682.317 21/11/03,03:48:14,17,10,1, 11.9,1,1, 2.753, 10552.507, 285.323, 52682.335 21/11/03,03:48:14,18,10,1, 11.9,1,1, 2.753, 10552.497, 285.309, 52682.347 21/11/03,03:48:14,19,10,1, 11.9,1,1, 2.753, 10552.499, 285.307, 52682.319 21/11/03,03:48:15,00,10,1, 11.8,1,1, 2.751, 10552.495, 285.307, 52682.319 21/11/03,03:48:15,01,10,1, 11.8,1,1, 2.751, 10552.482, 285.318, 52682.326 21/11/03,03:48:15,02,10,1, 11.8,1,1, 2.751, 10552.482, 285.362, 52682.328 21/11/03,03:48:15,03,10,1, 11.8,1,1, 2.751, 10552.444, 285.336, 52682.338 21/11/03,03:48:15,04,10,1, 11.8,1,1, 2.751, 10552.444, 285.352, 52682.333 21/11/03,03:48:15,05,10,1, 11.8,1,1, 2.751, 10552.467, 285.364, 52682.344 21/11/03,03:48:15,06,10,1, 11.8,1,1, 2.751, 10552.427, 285.364, 52682.496 21/11/03,03:48:15,07,10,1, 11.8,1,1, 2.751, 10552.400, 285.405, 52682.343 21/11/03,03:48:15,08,10,1, 11.8,1,1, 2.751, 10552.400, 285.382, 52682.374 21/11/03,03:48:15,09,10,1, 11.8,1,1, 2.751, 10552.407, 285.417, 52682.371 21/11/03,03:48:15,10,10,1, 11.8,1,1, 2.751, 10552.395, 285.427, 52682.366 21/11/03,03:48:15,11,10,1, 11.8,1,1, 2.751, 10552.397, 285.409, 52682.278 21/11/03,03:48:15,12,10,1, 11.8,1,1, 2.751, 10552.409, 285.443, 52682.352 21/11/03,03:48:15,13,10,1, 11.8,1,1, 2.751, 10552.367, 285.440, 52682.284 21/11/03,03:48:15,14,10,1, 11.8,1,1, 2.751, 10552.426, 285.470, 52682.285 21/11/03,03:48:15,15,10,1, 11.8,1,1, 2.751, 10552.428, 285.495, 52682.439 21/11/03,03:48:15,16,10,1, 11.8,1,1, 2.751, 10552.338, 285.477, 52682.360 21/11/03,03:48:15,17,10,1, 11.8,1,1, 2.751, 10552.364, 285.497, 52682.471 21/11/03,03:48:15,18,10,1, 11.8,1,1, 2.751, 10552.360, 285.488, 52682.420 21/11/03,03:48:15,19,10,1, 11.8,1,1, 2.751, 10552.356, 285.512, 52682.446 21/11/03,03:48:16,00,09,1, 11.8,1,1, 2.750, 10552.353, 285.512, 52682.446 21/11/03,03:48:16,01,09,1, 11.8,1,1, 2.750, 10552.369, 285.499, 52682.402 21/11/03,03:48:16,02,09,1, 11.8,1,1, 2.750, 10552.337, 285.550, 52682.428 21/11/03,03:48:16,03,09,1, 11.8,1,1, 2.750, 10552.347, 285.515, 52682.426 21/11/03,03:48:16,04,09,1, 11.8,1,1, 2.750, 10552.307, 285.576, 52682.470 21/11/03,03:48:16,05,09,1, 11.8,1,1, 2.750, 10552.317, 285.565, 52682.428 21/11/03,03:48:16,06,09,1, 11.8,1,1, 2.750, 10552.331, 285.585, 52682.411 21/11/03,03:48:16,07,09,1, 11.8,1,1, 2.750, 10552.301, 285.574, 52682.477 21/11/03,03:48:16,08,09,1, 11.8,1,1, 2.750, 10552.310, 285.609, 52682.433 21/11/03,03:48:16,09,09,1, 11.8,1,1, 2.750, 10552.312, 285.610, 52682.460 21/11/03,03:48:16,10,09,1, 11.8,1,1, 2.750, 10552.310, 285.618, 52682.468 21/11/03,03:48:16,11,09,1, 11.8,1,1, 2.750, 10552.269, 285.613, 52682.458 21/11/03,03:48:16,12,09,1, 11.8,1,1, 2.750, 10552.285, 285.636, 52682.476 21/11/03,03:48:16,13,09,1, 11.8,1,1, 2.750, 10552.286, 285.593, 52682.463 21/11/03,03:48:16,14,09,1, 11.8,1,1, 2.750, 10552.262, 285.660, 52682.470 21/11/03,03:48:16,15,09,1, 11.8,1,1, 2.750, 10552.266, 285.636, 52682.485 21/11/03,03:48:16,16,09,1, 11.8,1,1, 2.750, 10552.264, 285.680, 52682.450 21/11/03,03:48:16,17,09,1, 11.8,1,1, 2.750, 10552.250, 285.686, 52682.523 21/11/03,03:48:16,18,09,1, 11.8,1,1, 2.750, 10552.253, 285.659, 52682.508 21/11/03,03:48:16,19,09,1, 11.8,1,1, 2.750, 10552.258, 285.709, 52682.485 21/11/03,03:48:17,00,09,1, 11.9,1,1, 2.752, 10552.253, 285.709, 52682.485 21/11/03,03:48:17,01,09,1, 11.9,1,1, 2.752, 10552.234, 285.695, 52682.501 21/11/03,03:48:17,02,09,1, 11.9,1,1, 2.752, 10552.213, 285.716, 52682.470 21/11/03,03:48:17,03,09,1, 11.9,1,1, 2.752, 10552.210, 285.734, 52682.469 21/11/03,03:48:17,04,09,1, 11.9,1,1, 2.752, 10552.208, 285.763, 52682.687 21/11/03,03:48:17,05,09,1, 11.9,1,1, 2.752, 10552.192, 285.714, 52682.519 21/11/03,03:48:17,06,09,1, 11.9,1,1, 2.752, 10552.207, 285.769, 52682.532 21/11/03,03:48:17,07,09,1, 11.9,1,1, 2.752, 10552.215, 285.754, 52682.535 21/11/03,03:48:17,08,09,1, 11.9,1,1, 2.752, 10552.197, 285.760, 52682.526 21/11/03,03:48:17,09,09,1, 11.9,1,1, 2.752, 10552.175, 285.812, 52682.535 21/11/03,03:48:17,10,09,1, 11.9,1,1, 2.752, 10552.157, 285.769, 52682.531 21/11/03,03:48:17,11,09,1, 11.9,1,1, 2.752, 10552.169, 285.807, 52682.553 21/11/03,03:48:17,12,09,1, 11.9,1,1, 2.752, 10552.170, 285.804, 52682.578 21/11/03,03:48:17,13,09,1, 11.9,1,1, 2.752, 10552.156, 285.819, 52682.587 21/11/03,03:48:17,14,09,1, 11.9,1,1, 2.752, 10552.154, 285.850, 52682.594 21/11/03,03:48:17,15,09,1, 11.9,1,1, 2.752, 10552.159, 285.833, 52682.561 21/11/03,03:48:17,16,09,1, 11.9,1,1, 2.752, 10552.148, 285.862, 52682.602 21/11/03,03:48:17,17,09,1, 11.9,1,1, 2.752, 10552.148, 285.839, 52682.593 21/11/03,03:48:17,18,09,1, 11.9,1,1, 2.752, 10552.149, 285.870, 52682.574 21/11/03,03:48:17,19,09,1, 11.9,1,1, 2.752, 10552.129, 285.881, 52682.605 21/11/03,03:48:18,00,09,1, 11.9,1,1, 2.749, 10552.127, 285.881, 52682.605 21/11/03,03:48:18,01,09,1, 11.9,1,1, 2.749, 10552.121, 285.885, 52682.599 21/11/03,03:48:18,02,09,1, 11.9,1,1, 2.749, 10552.121, 285.880, 52682.627 21/11/03,03:48:18,03,09,1, 11.9,1,1, 2.749, 10552.127, 285.922, 52682.603 21/11/03,03:48:18,04,09,1, 11.9,1,1, 2.749, 10552.097, 285.929, 52682.600 21/11/03,03:48:18,05,09,1, 11.9,1,1, 2.749, 10552.086, 285.925, 52682.575 21/11/03,03:48:18,06,09,1, 11.9,1,1, 2.749, 10552.119, 285.942, 52682.587 21/11/03,03:48:18,07,09,1, 11.9,1,1, 2.749, 10552.106, 285.967, 52682.584 21/11/03,03:48:18,08,09,1, 11.9,1,1, 2.749, 10552.069, 285.968, 52682.610 21/11/03,03:48:18,09,09,1, 11.9,1,1, 2.749, 10552.068, 285.978, 52682.618 21/11/03,03:48:18,10,09,1, 11.9,1,1, 2.749, 10552.084, 285.993, 52682.601 21/11/03,03:48:18,11,09,1, 11.9,1,1, 2.749, 10552.056, 286.009, 52682.620 21/11/03,03:48:18,12,09,1, 11.9,1,1, 2.749, 10552.072, 285.987, 52682.595 21/11/03,03:48:18,13,09,1, 11.9,1,1, 2.749, 10552.069, 285.991, 52682.640 21/11/03,03:48:18,14,09,1, 11.9,1,1, 2.749, 10552.066, 285.995, 52682.603 21/11/03,03:48:18,15,09,1, 11.9,1,1, 2.749, 10552.052, 286.012, 52682.637 21/11/03,03:48:18,16,09,1, 11.9,1,1, 2.749, 10552.048, 286.038, 52682.622 21/11/03,03:48:18,17,09,1, 11.9,1,1, 2.749, 10552.062, 286.017, 52682.673 21/11/03,03:48:18,18,09,1, 11.9,1,1, 2.749, 10552.021, 286.074, 52682.662 21/11/03,03:48:18,19,09,1, 11.9,1,1, 2.749, 10552.044, 286.071, 52682.685 21/11/03,03:48:19,00,09,1, 11.9,1,1, 2.750, 10552.044, 286.071, 52682.685 21/11/03,03:48:19,01,09,1, 11.9,1,1, 2.750, 10552.044, 286.079, 52682.694 21/11/03,03:48:19,02,09,1, 11.9,1,1, 2.750, 10552.022, 286.059, 52682.680 21/11/03,03:48:19,03,09,1, 11.9,1,1, 2.750, 10552.027, 286.114, 52682.696 21/11/03,03:48:19,04,09,1, 11.9,1,1, 2.750, 10552.028, 286.116, 52682.683 21/11/03,03:48:19,05,09,1, 11.9,1,1, 2.750, 10552.004, 286.108, 52682.710 21/11/03,03:48:19,06,09,1, 11.9,1,1, 2.750, 10552.017, 286.119, 52682.655 21/11/03,03:48:19,07,09,1, 11.9,1,1, 2.750, 10551.979, 286.109, 52682.710 21/11/03,03:48:19,08,09,1, 11.9,1,1, 2.750, 10551.999, 286.142, 52682.729 21/11/03,03:48:19,09,09,1, 11.9,1,1, 2.750, 10552.025, 286.145, 52682.678 21/11/03,03:48:19,10,09,1, 11.9,1,1, 2.750, 10551.972, 286.174, 52682.707 21/11/03,03:48:19,11,09,1, 11.9,1,1, 2.750, 10551.977, 286.188, 52682.690 21/11/03,03:48:19,12,09,1, 11.9,1,1, 2.750, 10552.003, 286.194, 52682.710 21/11/03,03:48:19,13,09,1, 11.9,1,1, 2.750, 10552.000, 286.205, 52682.744 21/11/03,03:48:19,14,09,1, 11.9,1,1, 2.750, 10551.984, 286.189, 52682.727 21/11/03,03:48:19,15,09,1, 11.9,1,1, 2.750, 10551.982, 286.226, 52682.714 21/11/03,03:48:19,16,09,1, 11.9,1,1, 2.750, 10551.970, 286.207, 52682.737 21/11/03,03:48:19,17,09,1, 11.9,1,1, 2.750, 10551.973, 286.213, 52682.725 21/11/03,03:48:19,18,09,1, 11.9,1,1, 2.750, 10551.984, 286.232, 52682.767 21/11/03,03:48:19,19,09,1, 11.9,1,1, 2.750, 10551.948, 286.235, 52682.744 21/11/03,03:48:20,00,09,1, 11.7,1,1, 2.751, 10551.944, 286.235, 52682.744 21/11/03,03:48:20,01,09,1, 11.7,1,1, 2.751, 10551.953, 286.266, 52682.735 21/11/03,03:48:20,02,09,1, 11.7,1,1, 2.751, 10551.948, 286.263, 52682.786 21/11/03,03:48:20,03,09,1, 11.7,1,1, 2.751, 10551.946, 286.287, 52682.760 21/11/03,03:48:20,04,09,1, 11.7,1,1, 2.751, 10551.951, 286.285, 52682.743 21/11/03,03:48:20,05,09,1, 11.7,1,1, 2.751, 10551.940, 286.301, 52682.765 21/11/03,03:48:20,06,09,1, 11.7,1,1, 2.751, 10551.940, 286.306, 52682.753 21/11/03,03:48:20,07,09,1, 11.7,1,1, 2.751, 10551.961, 286.326, 52682.792 21/11/03,03:48:20,08,09,1, 11.7,1,1, 2.751, 10551.913, 286.332, 52682.748 21/11/03,03:48:20,09,09,1, 11.7,1,1, 2.751, 10551.924, 286.339, 52682.745 21/11/03,03:48:20,10,09,1, 11.7,1,1, 2.751, 10551.943, 286.347, 52682.799 21/11/03,03:48:20,11,09,1, 11.7,1,1, 2.751, 10551.921, 286.351, 52682.783 21/11/03,03:48:20,12,09,1, 11.7,1,1, 2.751, 10551.932, 286.361, 52682.820 21/11/03,03:48:20,13,09,1, 11.7,1,1, 2.751, 10551.926, 286.360, 52682.791 21/11/03,03:48:20,14,09,1, 11.7,1,1, 2.751, 10551.913, 286.353, 52682.806 21/11/03,03:48:20,15,09,1, 11.7,1,1, 2.751, 10551.932, 286.383, 52682.806 21/11/03,03:48:20,16,09,1, 11.7,1,1, 2.751, 10551.922, 286.388, 52682.774 21/11/03,03:48:20,17,09,1, 11.7,1,1, 2.751, 10551.915, 286.405, 52682.796 21/11/03,03:48:20,18,09,1, 11.7,1,1, 2.751, 10551.898, 286.428, 52682.793 21/11/03,03:48:20,19,09,1, 11.7,1,1, 2.751, 10551.911, 286.413, 52682.803 21/11/03,03:48:21,00,09,1, 11.8,1,1, 2.753, 10551.910, 286.413, 52682.803 21/11/03,03:48:21,01,09,1, 11.8,1,1, 2.753, 10551.902, 286.432, 52682.806 21/11/03,03:48:21,02,09,1, 11.8,1,1, 2.753, 10551.900, 286.454, 52682.831 21/11/03,03:48:21,03,09,1, 11.8,1,1, 2.753, 10551.904, 286.471, 52682.817 21/11/03,03:48:21,04,09,1, 11.8,1,1, 2.753, 10551.915, 286.466, 52682.858 21/11/03,03:48:21,05,09,1, 11.8,1,1, 2.753, 10551.900, 286.486, 52682.824 21/11/03,03:48:21,06,09,1, 11.8,1,1, 2.753, 10551.898, 286.468, 52682.820 21/11/03,03:48:21,07,09,1, 11.8,1,1, 2.753, 10551.891, 286.503, 52682.820 21/11/03,03:48:21,08,09,1, 11.8,1,1, 2.753, 10551.882, 286.506, 52682.869 21/11/03,03:48:21,09,09,1, 11.8,1,1, 2.753, 10551.874, 286.527, 52682.685 21/11/03,03:48:21,10,09,1, 11.8,1,1, 2.753, 10551.856, 286.565, 52682.866 21/11/03,03:48:21,11,09,1, 11.8,1,1, 2.753, 10551.842, 286.533, 52682.866 21/11/03,03:48:21,12,09,1, 11.8,1,1, 2.753, 10551.859, 286.564, 52682.895 21/11/03,03:48:21,13,09,1, 11.8,1,1, 2.753, 10551.873, 286.567, 52682.902 21/11/03,03:48:21,14,09,1, 11.8,1,1, 2.753, 10551.869, 286.573, 52682.864 21/11/03,03:48:21,15,09,1, 11.8,1,1, 2.753, 10551.881, 286.576, 52682.907 21/11/03,03:48:21,16,09,1, 11.8,1,1, 2.753, 10551.878, 286.601, 52682.880 21/11/03,03:48:21,17,09,1, 11.8,1,1, 2.753, 10551.879, 286.621, 52682.882 21/11/03,03:48:21,18,09,1, 11.8,1,1, 2.753, 10551.862, 286.612, 52682.928 21/11/03,03:48:21,19,09,1, 11.8,1,1, 2.753, 10551.847, 286.633, 52682.899 21/11/03,03:48:22,00,09,1, 11.8,1,1, 2.749, 10551.844, 286.633, 52682.899 21/11/03,03:48:22,01,09,1, 11.8,1,1, 2.749, 10551.873, 286.643, 52682.866 21/11/03,03:48:22,02,09,1, 11.8,1,1, 2.749, 10551.861, 286.681, 52682.916 21/11/03,03:48:22,03,09,1, 11.8,1,1, 2.749, 10551.837, 286.667, 52682.931 21/11/03,03:48:22,04,09,1, 11.8,1,1, 2.749, 10551.848, 286.697, 52682.924 21/11/03,03:48:22,05,09,1, 11.8,1,1, 2.749, 10551.835, 286.668, 52682.906 21/11/03,03:48:22,06,09,1, 11.8,1,1, 2.749, 10551.848, 286.679, 52682.897 21/11/03,03:48:22,07,09,1, 11.8,1,1, 2.749, 10551.857, 286.688, 52682.928 21/11/03,03:48:22,08,09,1, 11.8,1,1, 2.749, 10551.831, 286.688, 52682.912 21/11/03,03:48:22,09,09,1, 11.8,1,1, 2.749, 10551.853, 286.725, 52682.910 21/11/03,03:48:22,10,09,1, 11.8,1,1, 2.749, 10551.857, 286.714, 52682.928 21/11/03,03:48:22,11,09,1, 11.8,1,1, 2.749, 10551.822, 286.714, 52682.906 21/11/03,03:48:22,12,09,1, 11.8,1,1, 2.749, 10551.841, 286.736, 52682.931 21/11/03,03:48:22,13,09,1, 11.8,1,1, 2.749, 10551.860, 286.739, 52682.987 21/11/03,03:48:22,14,09,1, 11.8,1,1, 2.749, 10551.787, 286.779, 52682.977 21/11/03,03:48:22,15,09,1, 11.8,1,1, 2.749, 10551.859, 286.757, 52682.985 21/11/03,03:48:22,16,09,1, 11.8,1,1, 2.749, 10551.857, 286.753, 52682.982 21/11/03,03:48:22,17,09,1, 11.8,1,1, 2.749, 10551.835, 286.788, 52682.982 21/11/03,03:48:22,18,09,1, 11.8,1,1, 2.749, 10551.840, 286.772, 52682.947 21/11/03,03:48:22,19,09,1, 11.8,1,1, 2.749, 10551.825, 286.810, 52682.963 21/11/03,03:48:23,00,08,1, 11.8,1,1, 2.752, 10551.819, 286.810, 52682.963 21/11/03,03:48:23,01,08,1, 11.8,1,1, 2.752, 10551.827, 286.800, 52682.955 21/11/03,03:48:23,02,08,1, 11.8,1,1, 2.752, 10551.815, 286.806, 52682.957 21/11/03,03:48:23,03,08,1, 11.8,1,1, 2.752, 10551.826, 286.833, 52682.943 21/11/03,03:48:23,04,08,1, 11.8,1,1, 2.752, 10551.835, 286.830, 52682.981 21/11/03,03:48:23,05,08,1, 11.8,1,1, 2.752, 10551.822, 286.832, 52682.972 21/11/03,03:48:23,06,08,1, 11.8,1,1, 2.752, 10551.848, 286.840, 52682.951 21/11/03,03:48:23,07,08,1, 11.8,1,1, 2.752, 10551.846, 286.849, 52682.956 21/11/03,03:48:23,08,08,1, 11.8,1,1, 2.752, 10551.829, 286.867, 52682.988 21/11/03,03:48:23,09,08,1, 11.8,1,1, 2.752, 10551.850, 286.890, 52683.003 21/11/03,03:48:23,10,08,1, 11.8,1,1, 2.752, 10551.828, 286.895, 52682.999 21/11/03,03:48:23,11,08,1, 11.8,1,1, 2.752, 10551.844, 286.894, 52683.002 21/11/03,03:48:23,12,08,1, 11.8,1,1, 2.752, 10551.850, 286.906, 52683.017 21/11/03,03:48:23,13,08,1, 11.8,1,1, 2.752, 10551.826, 286.922, 52682.985 21/11/03,03:48:23,14,08,1, 11.8,1,1, 2.752, 10551.827, 286.948, 52682.959 21/11/03,03:48:23,15,08,1, 11.8,1,1, 2.752, 10551.820, 286.940, 52683.005 21/11/03,03:48:23,16,08,1, 11.8,1,1, 2.752, 10551.795, 286.948, 52682.991 21/11/03,03:48:23,17,08,1, 11.8,1,1, 2.752, 10551.850, 286.961, 52683.041 21/11/03,03:48:23,18,08,1, 11.8,1,1, 2.752, 10551.849, 286.942, 52683.018 21/11/03,03:48:23,19,08,1, 11.8,1,1, 2.752, 10551.831, 286.972, 52683.048 21/11/03,03:48:24,00,09,1, 11.9,1,1, 2.752, 10551.827, 286.972, 52683.048 21/11/03,03:48:24,01,09,1, 11.9,1,1, 2.752, 10551.840, 286.986, 52683.022 21/11/03,03:48:24,02,09,1, 11.9,1,1, 2.752, 10551.818, 286.981, 52682.998 21/11/03,03:48:24,03,09,1, 11.9,1,1, 2.752, 10551.833, 286.969, 52683.032 21/11/03,03:48:24,04,09,1, 11.9,1,1, 2.752, 10551.833, 287.027, 52683.022 21/11/03,03:48:24,05,09,1, 11.9,1,1, 2.752, 10551.819, 287.026, 52683.038 21/11/03,03:48:24,06,09,1, 11.9,1,1, 2.752, 10551.837, 287.024, 52683.057 21/11/03,03:48:24,07,09,1, 11.9,1,1, 2.752, 10551.849, 287.040, 52683.005 21/11/03,03:48:24,08,09,1, 11.9,1,1, 2.752, 10551.816, 287.041, 52683.031 21/11/03,03:48:24,09,09,1, 11.9,1,1, 2.752, 10551.817, 287.082, 52683.079 21/11/03,03:48:24,10,09,1, 11.9,1,1, 2.752, 10551.838, 287.051, 52683.072 21/11/03,03:48:24,11,09,1, 11.9,1,1, 2.752, 10551.835, 287.087, 52683.074 21/11/03,03:48:24,12,09,1, 11.9,1,1, 2.752, 10551.858, 287.081, 52683.042 21/11/03,03:48:24,13,09,1, 11.9,1,1, 2.752, 10551.842, 287.087, 52683.046 21/11/03,03:48:24,14,09,1, 11.9,1,1, 2.752, 10551.846, 287.115, 52683.093 21/11/03,03:48:24,15,09,1, 11.9,1,1, 2.752, 10551.828, 287.112, 52683.071 21/11/03,03:48:24,16,09,1, 11.9,1,1, 2.752, 10551.842, 287.125, 52683.070 21/11/03,03:48:24,17,09,1, 11.9,1,1, 2.752, 10551.847, 287.122, 52683.075 21/11/03,03:48:24,18,09,1, 11.9,1,1, 2.752, 10551.856, 287.134, 52683.076 21/11/03,03:48:24,19,09,1, 11.9,1,1, 2.752, 10551.846, 287.140, 52683.086 21/11/03,03:48:25,00,08,1, 12.0,1,1, 2.751, 10551.844, 287.140, 52683.086 21/11/03,03:48:25,01,08,1, 12.0,1,1, 2.751, 10551.848, 287.161, 52683.114 21/11/03,03:48:25,02,08,1, 12.0,1,1, 2.751, 10551.860, 287.161, 52683.091 21/11/03,03:48:25,03,08,1, 12.0,1,1, 2.751, 10551.864, 287.160, 52683.105 21/11/03,03:48:25,04,08,1, 12.0,1,1, 2.751, 10551.858, 287.180, 52683.119 21/11/03,03:48:25,05,08,1, 12.0,1,1, 2.751, 10551.864, 287.170, 52682.852 21/11/03,03:48:25,06,08,1, 12.0,1,1, 2.751, 10551.809, 287.207, 52683.148 21/11/03,03:48:25,07,08,1, 12.0,1,1, 2.751, 10551.848, 287.222, 52683.182 21/11/03,03:48:25,08,08,1, 12.0,1,1, 2.751, 10551.846, 287.251, 52683.155 21/11/03,03:48:25,09,08,1, 12.0,1,1, 2.751, 10551.872, 287.255, 52683.129 21/11/03,03:48:25,10,08,1, 12.0,1,1, 2.751, 10551.863, 287.233, 52683.108 21/11/03,03:48:25,11,08,1, 12.0,1,1, 2.751, 10551.853, 287.280, 52683.145 21/11/03,03:48:25,12,08,1, 12.0,1,1, 2.751, 10551.862, 287.256, 52683.149 21/11/03,03:48:25,13,08,1, 12.0,1,1, 2.751, 10551.830, 287.258, 52683.133 21/11/03,03:48:25,14,08,1, 12.0,1,1, 2.751, 10551.858, 287.286, 52683.111 21/11/03,03:48:25,15,08,1, 12.0,1,1, 2.751, 10551.857, 287.258, 52683.153 21/11/03,03:48:25,16,08,1, 12.0,1,1, 2.751, 10551.861, 287.283, 52683.137 21/11/03,03:48:25,17,08,1, 12.0,1,1, 2.751, 10551.852, 287.292, 52683.155 21/11/03,03:48:25,18,08,1, 12.0,1,1, 2.751, 10551.846, 287.336, 52683.137 21/11/03,03:48:25,19,08,1, 12.0,1,1, 2.751, 10551.838, 287.328, 52683.140 21/11/03,03:48:26,00,08,1, 11.9,1,1, 2.753, 10551.835, 287.328, 52683.140 21/11/03,03:48:26,01,08,1, 11.9,1,1, 2.753, 10551.860, 287.341, 52683.134 21/11/03,03:48:26,02,08,1, 11.9,1,1, 2.753, 10551.839, 287.341, 52683.155 21/11/03,03:48:26,03,08,1, 11.9,1,1, 2.753, 10551.870, 287.339, 52683.155 21/11/03,03:48:26,04,08,1, 11.9,1,1, 2.753, 10551.873, 287.368, 52683.163 21/11/03,03:48:26,05,08,1, 11.9,1,1, 2.753, 10551.862, 287.388, 52683.127 21/11/03,03:48:26,06,08,1, 11.9,1,1, 2.753, 10551.858, 287.389, 52683.191 21/11/03,03:48:26,07,08,1, 11.9,1,1, 2.753, 10551.876, 287.384, 52683.149 21/11/03,03:48:26,08,08,1, 11.9,1,1, 2.753, 10551.863, 287.385, 52683.169 21/11/03,03:48:26,09,08,1, 11.9,1,1, 2.753, 10551.902, 287.410, 52683.177 21/11/03,03:48:26,10,08,1, 11.9,1,1, 2.753, 10551.867, 287.431, 52683.169 21/11/03,03:48:26,11,08,1, 11.9,1,1, 2.753, 10551.879, 287.446, 52683.159 21/11/03,03:48:26,12,08,1, 11.9,1,1, 2.753, 10551.891, 287.433, 52683.191 21/11/03,03:48:26,13,08,1, 11.9,1,1, 2.753, 10551.887, 287.426, 52683.168 21/11/03,03:48:26,14,08,1, 11.9,1,1, 2.753, 10551.884, 287.465, 52683.191 21/11/03,03:48:26,15,08,1, 11.9,1,1, 2.753, 10551.887, 287.472, 52683.202 21/11/03,03:48:26,16,08,1, 11.9,1,1, 2.753, 10551.895, 287.466, 52683.229 21/11/03,03:48:26,17,08,1, 11.9,1,1, 2.753, 10551.896, 287.471, 52683.210 21/11/03,03:48:26,18,08,1, 11.9,1,1, 2.753, 10551.895, 287.491, 52683.210 21/11/03,03:48:26,19,08,1, 11.9,1,1, 2.753, 10551.894, 287.477, 52683.169 21/11/03,03:48:27,00,08,1, 11.9,1,1, 2.750, 10551.894, 287.477, 52683.169 21/11/03,03:48:27,01,08,1, 11.9,1,1, 2.750, 10551.901, 287.522, 52683.174 21/11/03,03:48:27,02,08,1, 11.9,1,1, 2.750, 10551.876, 287.502, 52683.187 21/11/03,03:48:27,03,08,1, 11.9,1,1, 2.750, 10551.907, 287.523, 52683.195 21/11/03,03:48:27,04,08,1, 11.9,1,1, 2.750, 10551.892, 287.509, 52683.233 21/11/03,03:48:27,05,08,1, 11.9,1,1, 2.750, 10551.904, 287.538, 52683.227 21/11/03,03:48:27,06,08,1, 11.9,1,1, 2.750, 10551.906, 287.546, 52683.240 21/11/03,03:48:27,07,08,1, 11.9,1,1, 2.750, 10551.898, 287.515, 52683.211 21/11/03,03:48:27,08,08,1, 11.9,1,1, 2.750, 10551.920, 287.576, 52683.239 21/11/03,03:48:27,09,08,1, 11.9,1,1, 2.750, 10551.913, 287.570, 52683.229 21/11/03,03:48:27,10,08,1, 11.9,1,1, 2.750, 10551.909, 287.575, 52683.247 21/11/03,03:48:27,11,08,1, 11.9,1,1, 2.750, 10551.942, 287.568, 52683.246 21/11/03,03:48:27,12,08,1, 11.9,1,1, 2.750, 10551.911, 287.594, 52683.213 21/11/03,03:48:27,13,08,1, 11.9,1,1, 2.750, 10551.936, 287.578, 52683.262 21/11/03,03:48:27,14,08,1, 11.9,1,1, 2.750, 10551.943, 287.603, 52683.260 21/11/03,03:48:27,15,08,1, 11.9,1,1, 2.750, 10551.938, 287.599, 52683.231 21/11/03,03:48:27,16,08,1, 11.9,1,1, 2.750, 10551.928, 287.653, 52683.265 21/11/03,03:48:27,17,08,1, 11.9,1,1, 2.750, 10551.943, 287.658, 52683.266 21/11/03,03:48:27,18,08,1, 11.9,1,1, 2.750, 10551.950, 287.659, 52683.274 21/11/03,03:48:27,19,08,1, 11.9,1,1, 2.750, 10551.938, 287.630, 52683.244 21/11/03,03:48:28,00,08,1, 11.9,1,1, 2.748, 10551.935, 287.630, 52683.244 21/11/03,03:48:28,01,08,1, 11.9,1,1, 2.748, 10551.960, 287.684, 52683.274 21/11/03,03:48:28,02,08,1, 11.9,1,1, 2.748, 10551.948, 287.635, 52683.234 21/11/03,03:48:28,03,08,1, 11.9,1,1, 2.748, 10551.962, 287.691, 52683.297 21/11/03,03:48:28,04,08,1, 11.9,1,1, 2.748, 10551.951, 287.688, 52683.291 21/11/03,03:48:28,05,08,1, 11.9,1,1, 2.748, 10551.930, 287.689, 52683.309 21/11/03,03:48:28,06,08,1, 11.9,1,1, 2.748, 10551.970, 287.707, 52683.285 21/11/03,03:48:28,07,08,1, 11.9,1,1, 2.748, 10551.957, 287.698, 52683.271 21/11/03,03:48:28,08,08,1, 11.9,1,1, 2.748, 10551.948, 287.723, 52683.276 21/11/03,03:48:28,09,08,1, 11.9,1,1, 2.748, 10551.944, 287.700, 52683.259 21/11/03,03:48:28,10,08,1, 11.9,1,1, 2.748, 10551.956, 287.709, 52683.305 21/11/03,03:48:28,11,08,1, 11.9,1,1, 2.748, 10551.959, 287.721, 52683.336 21/11/03,03:48:28,12,08,1, 11.9,1,1, 2.748, 10551.962, 287.718, 52683.269 21/11/03,03:48:28,13,08,1, 11.9,1,1, 2.748, 10552.004, 287.732, 52683.158 21/11/03,03:48:28,14,08,1, 11.9,1,1, 2.748, 10551.991, 287.744, 52683.298 21/11/03,03:48:28,15,08,1, 11.9,1,1, 2.748, 10551.970, 287.759, 52683.304 21/11/03,03:48:28,16,08,1, 11.9,1,1, 2.748, 10552.000, 287.750, 52683.354 21/11/03,03:48:28,17,08,1, 11.9,1,1, 2.748, 10551.997, 287.760, 52683.352 21/11/03,03:48:28,18,08,1, 11.9,1,1, 2.748, 10551.996, 287.795, 52683.321 21/11/03,03:48:28,19,08,1, 11.9,1,1, 2.748, 10551.998, 287.781, 52683.350 21/11/03,03:48:29,00,08,1, 11.8,1,1, 2.752, 10551.994, 287.781, 52683.350 21/11/03,03:48:29,01,08,1, 11.8,1,1, 2.752, 10551.990, 287.809, 52683.343 21/11/03,03:48:29,02,08,1, 11.8,1,1, 2.752, 10552.003, 287.797, 52683.304 21/11/03,03:48:29,03,08,1, 11.8,1,1, 2.752, 10551.996, 287.859, 52683.328 21/11/03,03:48:29,04,08,1, 11.8,1,1, 2.752, 10552.003, 287.821, 52683.299 21/11/03,03:48:29,05,08,1, 11.8,1,1, 2.752, 10552.016, 287.842, 52683.358 21/11/03,03:48:29,06,08,1, 11.8,1,1, 2.752, 10552.015, 287.842, 52683.324 21/11/03,03:48:29,07,08,1, 11.8,1,1, 2.752, 10552.012, 287.836, 52683.335 21/11/03,03:48:29,08,08,1, 11.8,1,1, 2.752, 10552.029, 287.895, 52683.334 21/11/03,03:48:29,09,08,1, 11.8,1,1, 2.752, 10552.020, 287.891, 52683.333 21/11/03,03:48:29,10,08,1, 11.8,1,1, 2.752, 10552.044, 287.883, 52683.349 21/11/03,03:48:29,11,08,1, 11.8,1,1, 2.752, 10552.035, 287.890, 52683.355 21/11/03,03:48:29,12,08,1, 11.8,1,1, 2.752, 10552.050, 287.906, 52683.339 21/11/03,03:48:29,13,08,1, 11.8,1,1, 2.752, 10552.025, 287.901, 52683.388 21/11/03,03:48:29,14,08,1, 11.8,1,1, 2.752, 10552.054, 287.915, 52683.321 21/11/03,03:48:29,15,08,1, 11.8,1,1, 2.752, 10552.039, 287.906, 52683.365 21/11/03,03:48:29,16,08,1, 11.8,1,1, 2.752, 10552.029, 287.921, 52683.376 21/11/03,03:48:29,17,08,1, 11.8,1,1, 2.752, 10552.052, 287.910, 52683.384 21/11/03,03:48:29,18,08,1, 11.8,1,1, 2.752, 10552.051, 287.966, 52683.370 21/11/03,03:48:29,19,08,1, 11.8,1,1, 2.752, 10552.051, 287.926, 52683.353 21/11/03,03:48:30,00,08,1, 11.9,1,1, 2.749, 10552.044, 287.926, 52683.353 21/11/03,03:48:30,01,08,1, 11.9,1,1, 2.749, 10552.066, 287.971, 52683.362 21/11/03,03:48:30,02,08,1, 11.9,1,1, 2.749, 10552.054, 287.932, 52683.312 21/11/03,03:48:30,03,08,1, 11.9,1,1, 2.749, 10552.080, 287.988, 52683.345 21/11/03,03:48:30,04,08,1, 11.9,1,1, 2.749, 10552.078, 287.970, 52683.360 21/11/03,03:48:30,05,08,1, 11.9,1,1, 2.749, 10552.099, 287.988, 52683.370 21/11/03,03:48:30,06,08,1, 11.9,1,1, 2.749, 10552.081, 288.010, 52683.389 21/11/03,03:48:30,07,08,1, 11.9,1,1, 2.749, 10552.095, 287.989, 52683.361 21/11/03,03:48:30,08,08,1, 11.9,1,1, 2.749, 10552.089, 288.017, 52683.366 21/11/03,03:48:30,09,08,1, 11.9,1,1, 2.749, 10552.102, 288.004, 52683.343 21/11/03,03:48:30,10,08,1, 11.9,1,1, 2.749, 10552.091, 288.011, 52683.374 21/11/03,03:48:30,11,08,1, 11.9,1,1, 2.749, 10552.097, 288.038, 52683.350 21/11/03,03:48:30,12,08,1, 11.9,1,1, 2.749, 10552.126, 288.025, 52683.327 21/11/03,03:48:30,13,08,1, 11.9,1,1, 2.749, 10552.114, 288.054, 52683.351 21/11/03,03:48:30,14,08,1, 11.9,1,1, 2.749, 10552.126, 288.042, 52683.414 21/11/03,03:48:30,15,08,1, 11.9,1,1, 2.749, 10552.116, 288.058, 52683.339 21/11/03,03:48:30,16,08,1, 11.9,1,1, 2.749, 10552.110, 288.063, 52683.352 21/11/03,03:48:30,17,08,1, 11.9,1,1, 2.749, 10552.135, 288.068, 52683.360 21/11/03,03:48:30,18,08,1, 11.9,1,1, 2.749, 10552.144, 288.083, 52683.371 21/11/03,03:48:30,19,08,1, 11.9,1,1, 2.749, 10552.137, 288.091, 52683.390 21/11/03,03:48:31,00,08,1, 11.9,1,1, 2.749, 10552.136, 288.091, 52683.390 21/11/03,03:48:31,01,08,1, 11.9,1,1, 2.749, 10552.131, 288.123, 52683.387 21/11/03,03:48:31,02,08,1, 11.9,1,1, 2.749, 10552.161, 288.088, 52683.392 21/11/03,03:48:31,03,08,1, 11.9,1,1, 2.749, 10552.133, 288.108, 52683.412 21/11/03,03:48:31,04,08,1, 11.9,1,1, 2.749, 10552.178, 288.104, 52683.399 21/11/03,03:48:31,05,08,1, 11.9,1,1, 2.749, 10552.166, 288.127, 52683.411 21/11/03,03:48:31,06,08,1, 11.9,1,1, 2.749, 10552.178, 288.095, 52683.371 21/11/03,03:48:31,07,08,1, 11.9,1,1, 2.749, 10552.172, 288.128, 52683.369 21/11/03,03:48:31,08,08,1, 11.9,1,1, 2.749, 10552.207, 288.142, 52683.394 21/11/03,03:48:31,09,08,1, 11.9,1,1, 2.749, 10552.204, 288.136, 52683.380 21/11/03,03:48:31,10,08,1, 11.9,1,1, 2.749, 10552.191, 288.143, 52683.366 21/11/03,03:48:31,11,08,1, 11.9,1,1, 2.749, 10552.207, 288.141, 52683.387 21/11/03,03:48:31,12,08,1, 11.9,1,1, 2.749, 10552.202, 288.156, 52683.403 21/11/03,03:48:31,13,08,1, 11.9,1,1, 2.749, 10552.211, 288.147, 52683.443 21/11/03,03:48:31,14,08,1, 11.9,1,1, 2.749, 10552.209, 288.134, 52683.367 21/11/03,03:48:31,15,08,1, 11.9,1,1, 2.749, 10552.230, 288.174, 52683.399 21/11/03,03:48:31,16,08,1, 11.9,1,1, 2.749, 10552.226, 288.175, 52683.404 21/11/03,03:48:31,17,08,1, 11.9,1,1, 2.749, 10552.230, 288.197, 52683.371 21/11/03,03:48:31,18,08,1, 11.9,1,1, 2.749, 10552.248, 288.190, 52683.384 21/11/03,03:48:31,19,08,1, 11.9,1,1, 2.749, 10552.241, 288.197, 52683.393 21/11/03,03:48:32,00,08,1, 11.9,1,1, 2.750, 10552.236, 288.197, 52683.393 21/11/03,03:48:32,01,08,1, 11.9,1,1, 2.750, 10552.277, 288.200, 52683.311 21/11/03,03:48:32,02,08,1, 11.9,1,1, 2.750, 10552.210, 288.208, 52683.139 21/11/03,03:48:32,03,08,1, 11.9,1,1, 2.750, 10552.241, 288.252, 52683.459 21/11/03,03:48:32,04,08,1, 11.9,1,1, 2.750, 10552.251, 288.235, 52683.386 21/11/03,03:48:32,05,08,1, 11.9,1,1, 2.750, 10552.245, 288.215, 52683.373 21/11/03,03:48:32,06,08,1, 11.9,1,1, 2.750, 10552.257, 288.233, 52683.420 21/11/03,03:48:32,07,08,1, 11.9,1,1, 2.750, 10552.246, 288.235, 52683.401 21/11/03,03:48:32,08,08,1, 11.9,1,1, 2.750, 10552.277, 288.265, 52683.413 21/11/03,03:48:32,09,08,1, 11.9,1,1, 2.750, 10552.269, 288.243, 52683.383 21/11/03,03:48:32,10,08,1, 11.9,1,1, 2.750, 10552.285, 288.271, 52683.428 21/11/03,03:48:32,11,08,1, 11.9,1,1, 2.750, 10552.302, 288.253, 52683.401 21/11/03,03:48:32,12,08,1, 11.9,1,1, 2.750, 10552.310, 288.263, 52683.399 21/11/03,03:48:32,13,08,1, 11.9,1,1, 2.750, 10552.316, 288.290, 52683.438 21/11/03,03:48:32,14,08,1, 11.9,1,1, 2.750, 10552.317, 288.276, 52683.411 21/11/03,03:48:32,15,08,1, 11.9,1,1, 2.750, 10552.326, 288.292, 52683.441 21/11/03,03:48:32,16,08,1, 11.9,1,1, 2.750, 10552.341, 288.296, 52683.430 21/11/03,03:48:32,17,08,1, 11.9,1,1, 2.750, 10552.342, 288.299, 52683.430 21/11/03,03:48:32,18,08,1, 11.9,1,1, 2.750, 10552.366, 288.310, 52683.323 21/11/03,03:48:32,19,08,1, 11.9,1,1, 2.750, 10552.332, 288.297, 52683.415 21/11/03,03:48:33,00,08,1, 11.9,1,1, 2.748, 10552.328, 288.297, 52683.415 21/11/03,03:48:33,01,08,1, 11.9,1,1, 2.748, 10552.361, 288.312, 52683.409 21/11/03,03:48:33,02,08,1, 11.9,1,1, 2.748, 10552.360, 288.327, 52683.383 21/11/03,03:48:33,03,08,1, 11.9,1,1, 2.748, 10552.361, 288.347, 52683.414 21/11/03,03:48:33,04,08,1, 11.9,1,1, 2.748, 10552.360, 288.322, 52683.410 21/11/03,03:48:33,05,08,1, 11.9,1,1, 2.748, 10552.376, 288.354, 52683.406 21/11/03,03:48:33,06,08,1, 11.9,1,1, 2.748, 10552.382, 288.349, 52683.399 21/11/03,03:48:33,07,08,1, 11.9,1,1, 2.748, 10552.376, 288.394, 52683.421 21/11/03,03:48:33,08,08,1, 11.9,1,1, 2.748, 10552.385, 288.372, 52683.404 21/11/03,03:48:33,09,08,1, 11.9,1,1, 2.748, 10552.404, 288.346, 52683.401 21/11/03,03:48:33,10,08,1, 11.9,1,1, 2.748, 10552.413, 288.407, 52683.480 21/11/03,03:48:33,11,08,1, 11.9,1,1, 2.748, 10552.421, 288.376, 52683.405 21/11/03,03:48:33,12,08,1, 11.9,1,1, 2.748, 10552.408, 288.396, 52683.426 21/11/03,03:48:33,13,08,1, 11.9,1,1, 2.748, 10552.485, 288.405, 52683.572 21/11/03,03:48:33,14,08,1, 11.9,1,1, 2.748, 10552.409, 288.380, 52683.385 21/11/03,03:48:33,15,08,1, 11.9,1,1, 2.748, 10552.423, 288.398, 52683.455 21/11/03,03:48:33,16,08,1, 11.9,1,1, 2.748, 10552.425, 288.400, 52683.481 21/11/03,03:48:33,17,08,1, 11.9,1,1, 2.748, 10552.440, 288.411, 52683.449 21/11/03,03:48:33,18,08,1, 11.9,1,1, 2.748, 10552.456, 288.401, 52683.448 21/11/03,03:48:33,19,08,1, 11.9,1,1, 2.748, 10552.497, 288.402, 52683.423 21/11/03,03:48:34,00,08,1, 11.9,1,1, 2.749, 10552.495, 288.402, 52683.423 21/11/03,03:48:34,01,08,1, 11.9,1,1, 2.749, 10552.487, 288.421, 52683.403 21/11/03,03:48:34,02,08,1, 11.9,1,1, 2.749, 10552.494, 288.437, 52683.420 21/11/03,03:48:34,03,08,1, 11.9,1,1, 2.749, 10552.508, 288.450, 52683.435 21/11/03,03:48:34,04,08,1, 11.9,1,1, 2.749, 10552.493, 288.438, 52683.423 21/11/03,03:48:34,05,08,1, 11.9,1,1, 2.749, 10552.526, 288.440, 52683.386 21/11/03,03:48:34,06,08,1, 11.9,1,1, 2.749, 10552.535, 288.471, 52683.447 21/11/03,03:48:34,07,08,1, 11.9,1,1, 2.749, 10552.537, 288.440, 52683.428 21/11/03,03:48:34,08,08,1, 11.9,1,1, 2.749, 10552.542, 288.458, 52683.421 21/11/03,03:48:34,09,08,1, 11.9,1,1, 2.749, 10552.566, 288.458, 52683.394 21/11/03,03:48:34,10,08,1, 11.9,1,1, 2.749, 10552.571, 288.468, 52683.403 21/11/03,03:48:34,11,08,1, 11.9,1,1, 2.749, 10552.552, 288.447, 52683.359 21/11/03,03:48:34,12,08,1, 11.9,1,1, 2.749, 10552.567, 288.475, 52683.423 21/11/03,03:48:34,13,08,1, 11.9,1,1, 2.749, 10552.579, 288.498, 52683.409 21/11/03,03:48:34,14,08,1, 11.9,1,1, 2.749, 10552.596, 288.486, 52683.402 21/11/03,03:48:34,15,08,1, 11.9,1,1, 2.749, 10552.607, 288.501, 52683.425 21/11/03,03:48:34,16,08,1, 11.9,1,1, 2.749, 10552.613, 288.512, 52683.401 21/11/03,03:48:34,17,08,1, 11.9,1,1, 2.749, 10552.602, 288.486, 52683.439 21/11/03,03:48:34,18,08,1, 11.9,1,1, 2.749, 10552.637, 288.506, 52683.370 21/11/03,03:48:34,19,08,1, 11.9,1,1, 2.749, 10552.650, 288.481, 52683.433 21/11/03,03:48:35,00,08,1, 11.9,1,1, 2.748, 10552.645, 288.481, 52683.433 21/11/03,03:48:35,01,08,1, 11.9,1,1, 2.748, 10552.658, 288.501, 52683.374 21/11/03,03:48:35,02,08,1, 11.9,1,1, 2.748, 10552.659, 288.491, 52683.442 21/11/03,03:48:35,03,08,1, 11.9,1,1, 2.748, 10552.659, 288.518, 52683.413 21/11/03,03:48:35,04,08,1, 11.9,1,1, 2.748, 10552.674, 288.493, 52683.409 21/11/03,03:48:35,05,08,1, 11.9,1,1, 2.748, 10552.668, 288.503, 52683.397 21/11/03,03:48:35,06,08,1, 11.9,1,1, 2.748, 10552.690, 288.534, 52683.391 21/11/03,03:48:35,07,08,1, 11.9,1,1, 2.748, 10552.714, 288.544, 52683.402 21/11/03,03:48:35,08,08,1, 11.9,1,1, 2.748, 10552.694, 288.567, 52683.375 21/11/03,03:48:35,09,08,1, 11.9,1,1, 2.748, 10552.714, 288.534, 52683.357 21/11/03,03:48:35,10,08,1, 11.9,1,1, 2.748, 10552.746, 288.580, 52683.410 21/11/03,03:48:35,11,08,1, 11.9,1,1, 2.748, 10552.736, 288.545, 52683.410 21/11/03,03:48:35,12,08,1, 11.9,1,1, 2.748, 10552.749, 288.537, 52683.412 21/11/03,03:48:35,13,08,1, 11.9,1,1, 2.748, 10552.767, 288.579, 52683.471 21/11/03,03:48:35,14,08,1, 11.9,1,1, 2.748, 10552.773, 288.549, 52683.393 21/11/03,03:48:35,15,08,1, 11.9,1,1, 2.748, 10552.792, 288.570, 52683.438 21/11/03,03:48:35,16,08,1, 11.9,1,1, 2.748, 10552.794, 288.578, 52683.423 21/11/03,03:48:35,17,08,1, 11.9,1,1, 2.748, 10552.796, 288.561, 52683.420 21/11/03,03:48:35,18,08,1, 11.9,1,1, 2.748, 10552.800, 288.580, 52683.409 21/11/03,03:48:35,19,08,1, 11.9,1,1, 2.748, 10552.803, 288.564, 52683.406 21/11/03,03:48:36,00,08,1, 11.9,1,1, 2.748, 10552.795, 288.564, 52683.406 21/11/03,03:48:36,01,08,1, 11.9,1,1, 2.748, 10552.828, 288.589, 52683.399 21/11/03,03:48:36,02,08,1, 11.9,1,1, 2.748, 10552.828, 288.577, 52683.357 21/11/03,03:48:36,03,08,1, 11.9,1,1, 2.748, 10552.844, 288.609, 52683.422 21/11/03,03:48:36,04,08,1, 11.9,1,1, 2.748, 10552.867, 288.599, 52683.401 21/11/03,03:48:36,05,08,1, 11.9,1,1, 2.748, 10552.866, 288.610, 52683.420 21/11/03,03:48:36,06,08,1, 11.9,1,1, 2.748, 10552.883, 288.602, 52683.427 21/11/03,03:48:36,07,08,1, 11.9,1,1, 2.748, 10552.897, 288.605, 52683.399 21/11/03,03:48:36,08,08,1, 11.9,1,1, 2.748, 10552.912, 288.600, 52683.382 21/11/03,03:48:36,09,08,1, 11.9,1,1, 2.748, 10552.891, 288.601, 52683.348 21/11/03,03:48:36,10,08,1, 11.9,1,1, 2.748, 10552.924, 288.588, 52683.378 21/11/03,03:48:36,11,08,1, 11.9,1,1, 2.748, 10552.940, 288.615, 52683.397 21/11/03,03:48:36,12,08,1, 11.9,1,1, 2.748, 10552.922, 288.620, 52683.369 21/11/03,03:48:36,13,08,1, 11.9,1,1, 2.748, 10552.955, 288.611, 52683.400 21/11/03,03:48:36,14,08,1, 11.9,1,1, 2.748, 10552.967, 288.603, 52683.392 21/11/03,03:48:36,15,08,1, 11.9,1,1, 2.748, 10552.999, 288.624, 52683.389 21/11/03,03:48:36,16,08,1, 11.9,1,1, 2.748, 10553.008, 288.635, 52683.378 21/11/03,03:48:36,17,08,1, 11.9,1,1, 2.748, 10552.986, 288.626, 52683.389 21/11/03,03:48:36,18,08,1, 11.9,1,1, 2.748, 10553.012, 288.659, 52683.383 21/11/03,03:48:36,19,08,1, 11.9,1,1, 2.748, 10553.006, 288.625, 52683.377 21/11/03,03:48:37,00,08,1, 11.9,1,1, 2.745, 10553.004, 288.625, 52683.377 21/11/03,03:48:37,01,08,1, 11.9,1,1, 2.745, 10553.037, 288.625, 52683.376 21/11/03,03:48:37,02,08,1, 11.9,1,1, 2.745, 10553.042, 288.610, 52683.368 21/11/03,03:48:37,03,08,1, 11.9,1,1, 2.745, 10553.062, 288.625, 52683.401 21/11/03,03:48:37,04,08,1, 11.9,1,1, 2.745, 10553.095, 288.637, 52683.370 21/11/03,03:48:37,05,08,1, 11.9,1,1, 2.745, 10553.090, 288.637, 52683.342 21/11/03,03:48:37,06,08,1, 11.9,1,1, 2.745, 10553.100, 288.637, 52683.365 21/11/03,03:48:37,07,08,1, 11.9,1,1, 2.745, 10553.111, 288.640, 52683.293 21/11/03,03:48:37,08,08,1, 11.9,1,1, 2.745, 10553.107, 288.643, 52683.365 21/11/03,03:48:37,09,08,1, 11.9,1,1, 2.745, 10553.125, 288.637, 52683.367 21/11/03,03:48:37,10,08,1, 11.9,1,1, 2.745, 10553.156, 288.669, 52683.352 21/11/03,03:48:37,11,08,1, 11.9,1,1, 2.745, 10553.132, 288.666, 52683.365 21/11/03,03:48:37,12,08,1, 11.9,1,1, 2.745, 10553.168, 288.644, 52683.327 21/11/03,03:48:37,13,08,1, 11.9,1,1, 2.745, 10553.193, 288.649, 52683.384 21/11/03,03:48:37,14,08,1, 11.9,1,1, 2.745, 10553.175, 288.668, 52683.314 21/11/03,03:48:37,15,08,1, 11.9,1,1, 2.745, 10553.185, 288.665, 52683.357 21/11/03,03:48:37,16,08,1, 11.9,1,1, 2.745, 10553.233, 288.657, 52683.369 21/11/03,03:48:37,17,08,1, 11.9,1,1, 2.745, 10553.224, 288.646, 52683.322 21/11/03,03:48:37,18,08,1, 11.9,1,1, 2.745, 10553.232, 288.665, 52683.344 21/11/03,03:48:37,19,08,1, 11.9,1,1, 2.745, 10553.256, 288.647, 52683.420 21/11/03,03:48:38,00,08,1, 11.9,1,1, 2.749, 10553.254, 288.647, 52683.420 21/11/03,03:48:38,01,08,1, 11.9,1,1, 2.749, 10553.261, 288.684, 52683.383 21/11/03,03:48:38,02,08,1, 11.9,1,1, 2.749, 10553.283, 288.666, 52683.334 21/11/03,03:48:38,03,08,1, 11.9,1,1, 2.749, 10553.295, 288.672, 52683.346 21/11/03,03:48:38,04,08,1, 11.9,1,1, 2.749, 10553.321, 288.658, 52683.328 21/11/03,03:48:38,05,08,1, 11.9,1,1, 2.749, 10553.314, 288.697, 52683.335 21/11/03,03:48:38,06,08,1, 11.9,1,1, 2.749, 10553.345, 288.699, 52683.338 21/11/03,03:48:38,07,08,1, 11.9,1,1, 2.749, 10553.350, 288.669, 52683.322 21/11/03,03:48:38,08,08,1, 11.9,1,1, 2.749, 10553.372, 288.678, 52683.350 21/11/03,03:48:38,09,08,1, 11.9,1,1, 2.749, 10553.341, 288.695, 52683.334 21/11/03,03:48:38,10,08,1, 11.9,1,1, 2.749, 10553.392, 288.715, 52683.334 21/11/03,03:48:38,11,08,1, 11.9,1,1, 2.749, 10553.388, 288.715, 52683.335 21/11/03,03:48:38,12,08,1, 11.9,1,1, 2.749, 10553.401, 288.721, 52683.367 21/11/03,03:48:38,13,08,1, 11.9,1,1, 2.749, 10553.419, 288.723, 52683.341 21/11/03,03:48:38,14,08,1, 11.9,1,1, 2.749, 10553.425, 288.711, 52683.352 21/11/03,03:48:38,15,08,1, 11.9,1,1, 2.749, 10553.417, 288.710, 52683.326 21/11/03,03:48:38,16,08,1, 11.9,1,1, 2.749, 10553.460, 288.706, 52683.316 21/11/03,03:48:38,17,08,1, 11.9,1,1, 2.749, 10553.460, 288.681, 52683.326 21/11/03,03:48:38,18,08,1, 11.9,1,1, 2.749, 10553.480, 288.713, 52683.345 21/11/03,03:48:38,19,08,1, 11.9,1,1, 2.749, 10553.504, 288.708, 52683.355 21/11/03,03:48:39,00,08,1, 11.8,1,1, 2.748, 10553.496, 288.708, 52683.355 21/11/03,03:48:39,01,08,1, 11.8,1,1, 2.748, 10553.524, 288.732, 52683.328 21/11/03,03:48:39,02,08,1, 11.8,1,1, 2.748, 10553.554, 288.694, 52683.333 21/11/03,03:48:39,03,08,1, 11.8,1,1, 2.748, 10553.562, 288.698, 52683.286 21/11/03,03:48:39,04,08,1, 11.8,1,1, 2.748, 10553.589, 288.707, 52683.314 21/11/03,03:48:39,05,08,1, 11.8,1,1, 2.748, 10553.589, 288.683, 52683.282 21/11/03,03:48:39,06,08,1, 11.8,1,1, 2.748, 10553.598, 288.729, 52683.284 21/11/03,03:48:39,07,08,1, 11.8,1,1, 2.748, 10553.602, 288.703, 52683.303 21/11/03,03:48:39,08,08,1, 11.8,1,1, 2.748, 10553.618, 288.712, 52683.327 21/11/03,03:48:39,09,08,1, 11.8,1,1, 2.748, 10553.621, 288.696, 52683.347 21/11/03,03:48:39,10,08,1, 11.8,1,1, 2.748, 10553.644, 288.674, 52683.317 21/11/03,03:48:39,11,08,1, 11.8,1,1, 2.748, 10553.643, 288.727, 52683.328 21/11/03,03:48:39,12,08,1, 11.8,1,1, 2.748, 10553.652, 288.688, 52683.323 21/11/03,03:48:39,13,08,1, 11.8,1,1, 2.748, 10553.667, 288.704, 52683.357 21/11/03,03:48:39,14,08,1, 11.8,1,1, 2.748, 10553.683, 288.706, 52683.298 21/11/03,03:48:39,15,08,1, 11.8,1,1, 2.748, 10553.714, 288.683, 52683.287 21/11/03,03:48:39,16,08,1, 11.8,1,1, 2.748, 10553.695, 288.732, 52683.445 21/11/03,03:48:39,17,08,1, 11.8,1,1, 2.748, 10553.695, 288.683, 52683.296 21/11/03,03:48:39,18,08,1, 11.8,1,1, 2.748, 10553.707, 288.683, 52683.333 21/11/03,03:48:39,19,08,1, 11.8,1,1, 2.748, 10553.766, 288.713, 52683.309 21/11/03,03:48:40,00,08,1, 11.9,1,1, 2.747, 10553.763, 288.713, 52683.309 21/11/03,03:48:40,01,08,1, 11.9,1,1, 2.747, 10553.795, 288.704, 52683.274 21/11/03,03:48:40,02,08,1, 11.9,1,1, 2.747, 10553.796, 288.712, 52683.308 21/11/03,03:48:40,03,08,1, 11.9,1,1, 2.747, 10553.810, 288.703, 52683.294 21/11/03,03:48:40,04,08,1, 11.9,1,1, 2.747, 10553.813, 288.696, 52683.284 21/11/03,03:48:40,05,08,1, 11.9,1,1, 2.747, 10553.826, 288.687, 52683.278 21/11/03,03:48:40,06,08,1, 11.9,1,1, 2.747, 10553.825, 288.709, 52683.299 21/11/03,03:48:40,07,08,1, 11.9,1,1, 2.747, 10553.877, 288.700, 52683.257 21/11/03,03:48:40,08,08,1, 11.9,1,1, 2.747, 10553.885, 288.693, 52683.259 21/11/03,03:48:40,09,08,1, 11.9,1,1, 2.747, 10553.896, 288.718, 52683.311 21/11/03,03:48:40,10,08,1, 11.9,1,1, 2.747, 10553.887, 288.703, 52683.286 21/11/03,03:48:40,11,08,1, 11.9,1,1, 2.747, 10553.894, 288.712, 52683.256 21/11/03,03:48:40,12,08,1, 11.9,1,1, 2.747, 10553.940, 288.702, 52683.266 21/11/03,03:48:40,13,08,1, 11.9,1,1, 2.747, 10553.948, 288.684, 52683.270 21/11/03,03:48:40,14,08,1, 11.9,1,1, 2.747, 10553.986, 288.686, 52683.299 21/11/03,03:48:40,15,08,1, 11.9,1,1, 2.747, 10553.985, 288.661, 52683.270 21/11/03,03:48:40,16,08,1, 11.9,1,1, 2.747, 10553.992, 288.673, 52683.247 21/11/03,03:48:40,17,08,1, 11.9,1,1, 2.747, 10554.000, 288.663, 52683.264 21/11/03,03:48:40,18,08,1, 11.9,1,1, 2.747, 10554.025, 288.669, 52683.284 21/11/03,03:48:40,19,08,1, 11.9,1,1, 2.747, 10554.023, 288.681, 52683.260 21/11/03,03:48:41,00,08,1, 11.9,1,1, 2.748, 10554.022, 288.681, 52683.260 21/11/03,03:48:41,01,08,1, 11.9,1,1, 2.748, 10554.077, 288.698, 52683.258 21/11/03,03:48:41,02,08,1, 11.9,1,1, 2.748, 10554.091, 288.691, 52683.258 21/11/03,03:48:41,03,08,1, 11.9,1,1, 2.748, 10554.094, 288.675, 52683.252 21/11/03,03:48:41,04,08,1, 11.9,1,1, 2.748, 10554.110, 288.681, 52683.265 21/11/03,03:48:41,05,08,1, 11.9,1,1, 2.748, 10554.134, 288.665, 52683.232 21/11/03,03:48:41,06,08,1, 11.9,1,1, 2.748, 10554.120, 288.689, 52683.250 21/11/03,03:48:41,07,08,1, 11.9,1,1, 2.748, 10554.177, 288.697, 52683.244 21/11/03,03:48:41,08,08,1, 11.9,1,1, 2.748, 10554.197, 288.666, 52683.274 21/11/03,03:48:41,09,08,1, 11.9,1,1, 2.748, 10554.185, 288.681, 52683.280 21/11/03,03:48:41,10,08,1, 11.9,1,1, 2.748, 10554.203, 288.663, 52683.240 21/11/03,03:48:41,11,08,1, 11.9,1,1, 2.748, 10554.232, 288.672, 52683.228 21/11/03,03:48:41,12,08,1, 11.9,1,1, 2.748, 10554.231, 288.685, 52683.235 21/11/03,03:48:41,13,08,1, 11.9,1,1, 2.748, 10554.272, 288.658, 52683.280 21/11/03,03:48:41,14,08,1, 11.9,1,1, 2.748, 10554.278, 288.676, 52683.231 21/11/03,03:48:41,15,08,1, 11.9,1,1, 2.748, 10554.262, 288.680, 52683.225 21/11/03,03:48:41,16,08,1, 11.9,1,1, 2.748, 10554.304, 288.672, 52683.213 21/11/03,03:48:41,17,08,1, 11.9,1,1, 2.748, 10554.297, 288.675, 52683.211 21/11/03,03:48:41,18,08,1, 11.9,1,1, 2.748, 10554.332, 288.662, 52683.194 21/11/03,03:48:41,19,08,1, 11.9,1,1, 2.748, 10554.328, 288.670, 52683.194 21/11/03,03:48:42,00,08,1, 11.9,1,1, 2.751, 10554.322, 288.670, 52683.194 21/11/03,03:48:42,01,08,1, 11.9,1,1, 2.751, 10554.375, 288.689, 52683.226 21/11/03,03:48:42,02,08,1, 11.9,1,1, 2.751, 10554.379, 288.688, 52683.228 21/11/03,03:48:42,03,08,1, 11.9,1,1, 2.751, 10554.402, 288.651, 52683.192 21/11/03,03:48:42,04,08,1, 11.9,1,1, 2.751, 10554.453, 288.656, 52683.078 21/11/03,03:48:42,05,08,1, 11.9,1,1, 2.751, 10554.435, 288.645, 52683.136 21/11/03,03:48:42,06,08,1, 11.9,1,1, 2.751, 10554.430, 288.651, 52683.178 21/11/03,03:48:42,07,08,1, 11.9,1,1, 2.751, 10554.461, 288.672, 52683.194 21/11/03,03:48:42,08,08,1, 11.9,1,1, 2.751, 10554.489, 288.644, 52683.174 21/11/03,03:48:42,09,08,1, 11.9,1,1, 2.751, 10554.511, 288.670, 52683.210 21/11/03,03:48:42,10,08,1, 11.9,1,1, 2.751, 10554.494, 288.664, 52683.200 21/11/03,03:48:42,11,08,1, 11.9,1,1, 2.751, 10554.521, 288.645, 52683.185 21/11/03,03:48:42,12,08,1, 11.9,1,1, 2.751, 10554.546, 288.658, 52683.212 21/11/03,03:48:42,13,08,1, 11.9,1,1, 2.751, 10554.569, 288.637, 52683.194 21/11/03,03:48:42,14,08,1, 11.9,1,1, 2.751, 10554.595, 288.647, 52683.182 21/11/03,03:48:42,15,08,1, 11.9,1,1, 2.751, 10554.598, 288.645, 52683.176 21/11/03,03:48:42,16,08,1, 11.9,1,1, 2.751, 10554.585, 288.655, 52683.174 21/11/03,03:48:42,17,08,1, 11.9,1,1, 2.751, 10554.637, 288.652, 52683.156 21/11/03,03:48:42,18,08,1, 11.9,1,1, 2.751, 10554.637, 288.644, 52683.176 21/11/03,03:48:42,19,08,1, 11.9,1,1, 2.751, 10554.688, 288.655, 52683.200 21/11/03,03:48:43,00,08,1, 11.8,1,1, 2.748, 10554.681, 288.655, 52683.200 21/11/03,03:48:43,01,08,1, 11.8,1,1, 2.748, 10554.699, 288.657, 52683.191 21/11/03,03:48:43,02,08,1, 11.8,1,1, 2.748, 10554.709, 288.652, 52683.182 21/11/03,03:48:43,03,08,1, 11.8,1,1, 2.748, 10554.711, 288.623, 52683.151 21/11/03,03:48:43,04,08,1, 11.8,1,1, 2.748, 10554.722, 288.655, 52683.147 21/11/03,03:48:43,05,08,1, 11.8,1,1, 2.748, 10554.758, 288.615, 52683.165 21/11/03,03:48:43,06,08,1, 11.8,1,1, 2.748, 10554.753, 288.612, 52683.115 21/11/03,03:48:43,07,08,1, 11.8,1,1, 2.748, 10554.788, 288.638, 52683.151 21/11/03,03:48:43,08,08,1, 11.8,1,1, 2.748, 10554.796, 288.589, 52683.133 21/11/03,03:48:43,09,08,1, 11.8,1,1, 2.748, 10554.799, 288.609, 52683.124 21/11/03,03:48:43,10,08,1, 11.8,1,1, 2.748, 10554.847, 288.605, 52683.158 21/11/03,03:48:43,11,08,1, 11.8,1,1, 2.748, 10554.852, 288.605, 52683.129 21/11/03,03:48:43,12,08,1, 11.8,1,1, 2.748, 10554.892, 288.623, 52683.145 21/11/03,03:48:43,13,08,1, 11.8,1,1, 2.748, 10554.893, 288.617, 52683.156 21/11/03,03:48:43,14,08,1, 11.8,1,1, 2.748, 10554.890, 288.618, 52683.112 21/11/03,03:48:43,15,08,1, 11.8,1,1, 2.748, 10554.955, 288.615, 52683.264 21/11/03,03:48:43,16,08,1, 11.8,1,1, 2.748, 10554.905, 288.611, 52683.080 21/11/03,03:48:43,17,08,1, 11.8,1,1, 2.748, 10554.933, 288.628, 52683.168 21/11/03,03:48:43,18,08,1, 11.8,1,1, 2.748, 10554.952, 288.596, 52683.119 21/11/03,03:48:43,19,08,1, 11.8,1,1, 2.748, 10554.949, 288.587, 52683.100 21/11/03,03:48:44,00,08,1, 11.8,1,1, 2.751, 10554.948, 288.587, 52683.100 21/11/03,03:48:44,01,08,1, 11.8,1,1, 2.751, 10554.999, 288.600, 52683.110 21/11/03,03:48:44,02,08,1, 11.8,1,1, 2.751, 10554.997, 288.602, 52683.071 21/11/03,03:48:44,03,08,1, 11.8,1,1, 2.751, 10555.053, 288.580, 52683.076 21/11/03,03:48:44,04,08,1, 11.8,1,1, 2.751, 10555.066, 288.589, 52683.059 21/11/03,03:48:44,05,08,1, 11.8,1,1, 2.751, 10555.073, 288.569, 52683.099 21/11/03,03:48:44,06,08,1, 11.8,1,1, 2.751, 10555.080, 288.569, 52683.120 21/11/03,03:48:44,07,08,1, 11.8,1,1, 2.751, 10555.116, 288.569, 52683.071 21/11/03,03:48:44,08,08,1, 11.8,1,1, 2.751, 10555.136, 288.569, 52683.094 21/11/03,03:48:44,09,08,1, 11.8,1,1, 2.751, 10555.165, 288.578, 52683.087 21/11/03,03:48:44,10,08,1, 11.8,1,1, 2.751, 10555.196, 288.565, 52683.071 21/11/03,03:48:44,11,08,1, 11.8,1,1, 2.751, 10555.187, 288.560, 52683.070 21/11/03,03:48:44,12,08,1, 11.8,1,1, 2.751, 10555.207, 288.562, 52683.018 21/11/03,03:48:44,13,08,1, 11.8,1,1, 2.751, 10555.218, 288.537, 52682.978 21/11/03,03:48:44,14,08,1, 11.8,1,1, 2.751, 10555.196, 288.548, 52683.082 21/11/03,03:48:44,15,08,1, 11.8,1,1, 2.751, 10555.260, 288.542, 52683.091 21/11/03,03:48:44,16,08,1, 11.8,1,1, 2.751, 10555.284, 288.519, 52683.057 21/11/03,03:48:44,17,08,1, 11.8,1,1, 2.751, 10555.303, 288.546, 52683.049 21/11/03,03:48:44,18,08,1, 11.8,1,1, 2.751, 10555.326, 288.548, 52683.042 21/11/03,03:48:44,19,08,1, 11.8,1,1, 2.751, 10555.311, 288.526, 52683.030 21/11/03,03:48:45,00,08,1, 11.9,1,1, 2.748, 10555.307, 288.526, 52683.030 21/11/03,03:48:45,01,08,1, 11.9,1,1, 2.748, 10555.373, 288.538, 52683.030 21/11/03,03:48:45,02,08,1, 11.9,1,1, 2.748, 10555.393, 288.556, 52683.034 21/11/03,03:48:45,03,08,1, 11.9,1,1, 2.748, 10555.414, 288.528, 52683.050 21/11/03,03:48:45,04,08,1, 11.9,1,1, 2.748, 10555.419, 288.496, 52683.037 21/11/03,03:48:45,05,08,1, 11.9,1,1, 2.748, 10555.435, 288.506, 52683.031 21/11/03,03:48:45,06,08,1, 11.9,1,1, 2.748, 10555.450, 288.496, 52683.018 21/11/03,03:48:45,07,08,1, 11.9,1,1, 2.748, 10555.470, 288.525, 52683.033 21/11/03,03:48:45,08,08,1, 11.9,1,1, 2.748, 10555.499, 288.493, 52683.003 21/11/03,03:48:45,09,08,1, 11.9,1,1, 2.748, 10555.517, 288.476, 52682.988 21/11/03,03:48:45,10,08,1, 11.9,1,1, 2.748, 10555.538, 288.478, 52682.990 21/11/03,03:48:45,11,08,1, 11.9,1,1, 2.748, 10555.538, 288.470, 52682.999 21/11/03,03:48:45,12,08,1, 11.9,1,1, 2.748, 10555.566, 288.479, 52683.001 21/11/03,03:48:45,13,08,1, 11.9,1,1, 2.748, 10555.575, 288.488, 52683.063 21/11/03,03:48:45,14,08,1, 11.9,1,1, 2.748, 10555.563, 288.453, 52682.942 21/11/03,03:48:45,15,08,1, 11.9,1,1, 2.748, 10555.594, 288.471, 52682.976 21/11/03,03:48:45,16,08,1, 11.9,1,1, 2.748, 10555.642, 288.480, 52682.960 21/11/03,03:48:45,17,08,1, 11.9,1,1, 2.748, 10555.637, 288.470, 52682.971 21/11/03,03:48:45,18,08,1, 11.9,1,1, 2.748, 10555.645, 288.463, 52682.950 21/11/03,03:48:45,19,08,1, 11.9,1,1, 2.748, 10555.689, 288.449, 52682.968 21/11/03,03:48:46,00,09,1, 11.9,1,1, 2.750, 10555.682, 288.449, 52682.968 21/11/03,03:48:46,01,09,1, 11.9,1,1, 2.750, 10555.675, 288.461, 52682.897 21/11/03,03:48:46,02,09,1, 11.9,1,1, 2.750, 10555.770, 288.452, 52682.944 21/11/03,03:48:46,03,09,1, 11.9,1,1, 2.750, 10555.741, 288.471, 52682.925 21/11/03,03:48:46,04,09,1, 11.9,1,1, 2.750, 10555.750, 288.452, 52682.940 21/11/03,03:48:46,05,09,1, 11.9,1,1, 2.750, 10555.781, 288.464, 52682.965 21/11/03,03:48:46,06,09,1, 11.9,1,1, 2.750, 10555.806, 288.450, 52682.939 21/11/03,03:48:46,07,09,1, 11.9,1,1, 2.750, 10555.819, 288.453, 52682.947 21/11/03,03:48:46,08,09,1, 11.9,1,1, 2.750, 10555.852, 288.458, 52682.942 21/11/03,03:48:46,09,09,1, 11.9,1,1, 2.750, 10555.853, 288.428, 52682.952 21/11/03,03:48:46,10,09,1, 11.9,1,1, 2.750, 10555.877, 288.423, 52682.958 21/11/03,03:48:46,11,09,1, 11.9,1,1, 2.750, 10555.912, 288.394, 52682.923 21/11/03,03:48:46,12,09,1, 11.9,1,1, 2.750, 10555.885, 288.413, 52682.954 21/11/03,03:48:46,13,09,1, 11.9,1,1, 2.750, 10555.945, 288.446, 52682.958 21/11/03,03:48:46,14,09,1, 11.9,1,1, 2.750, 10555.922, 288.395, 52682.928 21/11/03,03:48:46,15,09,1, 11.9,1,1, 2.750, 10555.968, 288.405, 52682.983 21/11/03,03:48:46,16,09,1, 11.9,1,1, 2.750, 10555.947, 288.404, 52682.927 21/11/03,03:48:46,17,09,1, 11.9,1,1, 2.750, 10555.950, 288.416, 52682.930 21/11/03,03:48:46,18,09,1, 11.9,1,1, 2.750, 10556.008, 288.419, 52682.945 21/11/03,03:48:46,19,09,1, 11.9,1,1, 2.750, 10556.016, 288.388, 52682.931 21/11/03,03:48:47,00,09,1, 11.9,1,1, 2.747, 10556.008, 288.388, 52682.931 21/11/03,03:48:47,01,09,1, 11.9,1,1, 2.747, 10556.091, 288.386, 52682.977 21/11/03,03:48:47,02,09,1, 11.9,1,1, 2.747, 10556.095, 288.371, 52682.964 21/11/03,03:48:47,03,09,1, 11.9,1,1, 2.747, 10556.084, 288.384, 52682.927 21/11/03,03:48:47,04,09,1, 11.9,1,1, 2.747, 10556.080, 288.356, 52682.920 21/11/03,03:48:47,05,09,1, 11.9,1,1, 2.747, 10556.120, 288.375, 52682.925 21/11/03,03:48:47,06,09,1, 11.9,1,1, 2.747, 10556.125, 288.386, 52682.951 21/11/03,03:48:47,07,09,1, 11.9,1,1, 2.747, 10556.158, 288.360, 52682.937 21/11/03,03:48:47,08,09,1, 11.9,1,1, 2.747, 10556.160, 288.381, 52682.907 21/11/03,03:48:47,09,09,1, 11.9,1,1, 2.747, 10556.169, 288.361, 52682.919 21/11/03,03:48:47,10,09,1, 11.9,1,1, 2.747, 10556.196, 288.348, 52682.936 21/11/03,03:48:47,11,09,1, 11.9,1,1, 2.747, 10556.215, 288.371, 52682.898 21/11/03,03:48:47,12,09,1, 11.9,1,1, 2.747, 10556.214, 288.322, 52682.914 21/11/03,03:48:47,13,09,1, 11.9,1,1, 2.747, 10556.257, 288.336, 52682.622 21/11/03,03:48:47,14,09,1, 11.9,1,1, 2.747, 10556.218, 288.350, 52682.916 21/11/03,03:48:47,15,09,1, 11.9,1,1, 2.747, 10556.254, 288.346, 52682.963 21/11/03,03:48:47,16,09,1, 11.9,1,1, 2.747, 10556.275, 288.358, 52682.870 21/11/03,03:48:47,17,09,1, 11.9,1,1, 2.747, 10556.307, 288.325, 52682.936 21/11/03,03:48:47,18,09,1, 11.9,1,1, 2.747, 10556.335, 288.358, 52682.892 21/11/03,03:48:47,19,09,1, 11.9,1,1, 2.747, 10556.351, 288.315, 52682.858 21/11/03,03:48:48,00,08,1, 11.9,1,1, 2.749, 10556.350, 288.315, 52682.858 21/11/03,03:48:48,01,08,1, 11.9,1,1, 2.749, 10556.357, 288.327, 52682.876 21/11/03,03:48:48,02,08,1, 11.9,1,1, 2.749, 10556.415, 288.299, 52682.842 21/11/03,03:48:48,03,08,1, 11.9,1,1, 2.749, 10556.421, 288.295, 52682.832 21/11/03,03:48:48,04,08,1, 11.9,1,1, 2.749, 10556.427, 288.285, 52682.844 21/11/03,03:48:48,05,08,1, 11.9,1,1, 2.749, 10556.452, 288.314, 52683.089 21/11/03,03:48:48,06,08,1, 11.9,1,1, 2.749, 10556.498, 288.286, 52682.780 21/11/03,03:48:48,07,08,1, 11.9,1,1, 2.749, 10556.483, 288.247, 52682.757 21/11/03,03:48:48,08,08,1, 11.9,1,1, 2.749, 10556.496, 288.297, 52682.817 21/11/03,03:48:48,09,08,1, 11.9,1,1, 2.749, 10556.526, 288.279, 52682.827 21/11/03,03:48:48,10,08,1, 11.9,1,1, 2.749, 10556.514, 288.276, 52682.823 21/11/03,03:48:48,11,08,1, 11.9,1,1, 2.749, 10556.551, 288.295, 52682.855 21/11/03,03:48:48,12,08,1, 11.9,1,1, 2.749, 10556.553, 288.250, 52682.809 21/11/03,03:48:48,13,08,1, 11.9,1,1, 2.749, 10556.564, 288.240, 52682.804 21/11/03,03:48:48,14,08,1, 11.9,1,1, 2.749, 10556.587, 288.240, 52682.815 21/11/03,03:48:48,15,08,1, 11.9,1,1, 2.749, 10556.629, 288.217, 52682.615 21/11/03,03:48:48,16,08,1, 11.9,1,1, 2.749, 10556.587, 288.252, 52682.972 21/11/03,03:48:48,17,08,1, 11.9,1,1, 2.749, 10556.627, 288.234, 52682.606 21/11/03,03:48:48,18,08,1, 11.9,1,1, 2.749, 10556.651, 288.265, 52682.836 21/11/03,03:48:48,19,08,1, 11.9,1,1, 2.749, 10556.649, 288.242, 52682.875 21/11/03,03:48:49,00,08,1, 11.9,1,1, 2.750, 10556.642, 288.242, 52682.875 21/11/03,03:48:49,01,08,1, 11.9,1,1, 2.750, 10556.699, 288.231, 52682.775 21/11/03,03:48:49,02,08,1, 11.9,1,1, 2.750, 10556.754, 288.198, 52682.772 21/11/03,03:48:49,03,08,1, 11.9,1,1, 2.750, 10556.751, 288.207, 52682.766 21/11/03,03:48:49,04,08,1, 11.9,1,1, 2.750, 10556.774, 288.209, 52682.766 21/11/03,03:48:49,05,08,1, 11.9,1,1, 2.750, 10556.777, 288.215, 52682.776 21/11/03,03:48:49,06,08,1, 11.9,1,1, 2.750, 10556.799, 288.215, 52682.799 21/11/03,03:48:49,07,08,1, 11.9,1,1, 2.750, 10556.803, 288.184, 52682.744 21/11/03,03:48:49,08,08,1, 11.9,1,1, 2.750, 10556.825, 288.213, 52682.768 21/11/03,03:48:49,09,08,1, 11.9,1,1, 2.750, 10556.853, 288.204, 52682.778 21/11/03,03:48:49,10,08,1, 11.9,1,1, 2.750, 10556.875, 288.174, 52682.760 21/11/03,03:48:49,11,08,1, 11.9,1,1, 2.750, 10556.867, 288.202, 52682.773 21/11/03,03:48:49,12,08,1, 11.9,1,1, 2.750, 10556.914, 288.189, 52682.790 21/11/03,03:48:49,13,08,1, 11.9,1,1, 2.750, 10556.889, 288.175, 52682.778 21/11/03,03:48:49,14,08,1, 11.9,1,1, 2.750, 10556.946, 288.156, 52682.738 21/11/03,03:48:49,15,08,1, 11.9,1,1, 2.750, 10556.946, 288.136, 52682.757 21/11/03,03:48:49,16,08,1, 11.9,1,1, 2.750, 10556.957, 288.169, 52682.761 21/11/03,03:48:49,17,08,1, 11.9,1,1, 2.750, 10556.961, 288.170, 52682.754 21/11/03,03:48:49,18,08,1, 11.9,1,1, 2.750, 10556.986, 288.128, 52682.735 21/11/03,03:48:49,19,08,1, 11.9,1,1, 2.750, 10557.014, 288.141, 52682.733 21/11/03,03:48:50,00,09,1, 11.7,1,1, 2.751, 10557.009, 288.141, 52682.733 21/11/03,03:48:50,01,09,1, 11.7,1,1, 2.751, 10557.033, 288.123, 52682.728 21/11/03,03:48:50,02,09,1, 11.7,1,1, 2.751, 10557.052, 288.111, 52682.723 21/11/03,03:48:50,03,09,1, 11.7,1,1, 2.751, 10557.106, 288.085, 52682.711 21/11/03,03:48:50,04,09,1, 11.7,1,1, 2.751, 10557.090, 288.121, 52682.762 21/11/03,03:48:50,05,09,1, 11.7,1,1, 2.751, 10557.092, 288.074, 52682.711 21/11/03,03:48:50,06,09,1, 11.7,1,1, 2.751, 10557.142, 288.094, 52682.690 21/11/03,03:48:50,07,09,1, 11.7,1,1, 2.751, 10557.124, 288.094, 52682.739 21/11/03,03:48:50,08,09,1, 11.7,1,1, 2.751, 10557.175, 288.088, 52682.674 21/11/03,03:48:50,09,09,1, 11.7,1,1, 2.751, 10557.195, 288.098, 52682.690 21/11/03,03:48:50,10,09,1, 11.7,1,1, 2.751, 10557.181, 288.094, 52682.629 21/11/03,03:48:50,11,09,1, 11.7,1,1, 2.751, 10557.217, 288.098, 52682.680 21/11/03,03:48:50,12,09,1, 11.7,1,1, 2.751, 10557.236, 288.086, 52682.680 21/11/03,03:48:50,13,09,1, 11.7,1,1, 2.751, 10557.216, 288.074, 52682.698 21/11/03,03:48:50,14,09,1, 11.7,1,1, 2.751, 10557.248, 288.073, 52682.708 21/11/03,03:48:50,15,09,1, 11.7,1,1, 2.751, 10557.284, 288.038, 52682.683 21/11/03,03:48:50,16,09,1, 11.7,1,1, 2.751, 10557.294, 288.069, 52682.660 21/11/03,03:48:50,17,09,1, 11.7,1,1, 2.751, 10557.319, 288.072, 52682.659 21/11/03,03:48:50,18,09,1, 11.7,1,1, 2.751, 10557.339, 288.054, 52682.683 21/11/03,03:48:50,19,09,1, 11.7,1,1, 2.751, 10557.329, 288.071, 52682.691 21/11/03,03:48:51,00,08,1, 11.8,1,1, 2.748, 10557.326, 288.071, 52682.691 21/11/03,03:48:51,01,08,1, 11.8,1,1, 2.748, 10557.360, 288.005, 52682.643 21/11/03,03:48:51,02,08,1, 11.8,1,1, 2.748, 10557.417, 288.031, 52682.588 21/11/03,03:48:51,03,08,1, 11.8,1,1, 2.748, 10557.355, 288.042, 52682.821 21/11/03,03:48:51,04,08,1, 11.8,1,1, 2.748, 10557.419, 288.014, 52682.753 21/11/03,03:48:51,05,08,1, 11.8,1,1, 2.748, 10557.436, 288.001, 52682.653 21/11/03,03:48:51,06,08,1, 11.8,1,1, 2.748, 10557.419, 287.993, 52682.667 21/11/03,03:48:51,07,08,1, 11.8,1,1, 2.748, 10557.471, 288.018, 52682.651 21/11/03,03:48:51,08,08,1, 11.8,1,1, 2.748, 10557.469, 287.983, 52682.639 21/11/03,03:48:51,09,08,1, 11.8,1,1, 2.748, 10557.504, 287.990, 52682.651 21/11/03,03:48:51,10,08,1, 11.8,1,1, 2.748, 10557.521, 287.983, 52682.631 21/11/03,03:48:51,11,08,1, 11.8,1,1, 2.748, 10557.521, 287.978, 52682.633 21/11/03,03:48:51,12,08,1, 11.8,1,1, 2.748, 10557.553, 287.984, 52682.645 21/11/03,03:48:51,13,08,1, 11.8,1,1, 2.748, 10557.587, 287.953, 52682.634 21/11/03,03:48:51,14,08,1, 11.8,1,1, 2.748, 10557.577, 287.949, 52682.628 21/11/03,03:48:51,15,08,1, 11.8,1,1, 2.748, 10557.599, 287.943, 52682.634 21/11/03,03:48:51,16,08,1, 11.8,1,1, 2.748, 10557.643, 287.911, 52682.431 21/11/03,03:48:51,17,08,1, 11.8,1,1, 2.748, 10557.682, 287.919, 52682.620 21/11/03,03:48:51,18,08,1, 11.8,1,1, 2.748, 10557.653, 287.926, 52682.564 21/11/03,03:48:51,19,08,1, 11.8,1,1, 2.748, 10557.691, 287.931, 52682.611 21/11/03,03:48:52,00,08,1, 11.9,1,1, 2.752, 10557.685, 287.931, 52682.611 21/11/03,03:48:52,01,08,1, 11.9,1,1, 2.752, 10557.707, 287.886, 52682.626 21/11/03,03:48:52,02,08,1, 11.9,1,1, 2.752, 10557.716, 287.903, 52682.620 21/11/03,03:48:52,03,08,1, 11.9,1,1, 2.752, 10557.724, 287.867, 52682.607 21/11/03,03:48:52,04,08,1, 11.9,1,1, 2.752, 10557.734, 287.859, 52682.618 21/11/03,03:48:52,05,08,1, 11.9,1,1, 2.752, 10557.792, 287.861, 52682.632 21/11/03,03:48:52,06,08,1, 11.9,1,1, 2.752, 10557.803, 287.826, 52682.612 21/11/03,03:48:52,07,08,1, 11.9,1,1, 2.752, 10557.791, 287.846, 52682.626 21/11/03,03:48:52,08,08,1, 11.9,1,1, 2.752, 10557.822, 287.838, 52682.581 21/11/03,03:48:52,09,08,1, 11.9,1,1, 2.752, 10557.823, 287.838, 52682.618 21/11/03,03:48:52,10,08,1, 11.9,1,1, 2.752, 10557.858, 287.854, 52682.630 21/11/03,03:48:52,11,08,1, 11.9,1,1, 2.752, 10557.886, 287.849, 52682.689 21/11/03,03:48:52,12,08,1, 11.9,1,1, 2.752, 10557.832, 287.850, 52682.562 21/11/03,03:48:52,13,08,1, 11.9,1,1, 2.752, 10557.871, 287.837, 52682.662 21/11/03,03:48:52,14,08,1, 11.9,1,1, 2.752, 10557.882, 287.800, 52682.623 21/11/03,03:48:52,15,08,1, 11.9,1,1, 2.752, 10557.903, 287.806, 52682.566 21/11/03,03:48:52,16,08,1, 11.9,1,1, 2.752, 10557.934, 287.771, 52682.525 21/11/03,03:48:52,17,08,1, 11.9,1,1, 2.752, 10557.954, 287.786, 52682.556 21/11/03,03:48:52,18,08,1, 11.9,1,1, 2.752, 10557.947, 287.784, 52682.579 21/11/03,03:48:52,19,08,1, 11.9,1,1, 2.752, 10558.006, 287.776, 52682.548 21/11/03,03:48:53,00,08,1, 11.8,1,1, 2.750, 10558.002, 287.776, 52682.548 21/11/03,03:48:53,01,08,1, 11.8,1,1, 2.750, 10558.007, 287.780, 52682.502 21/11/03,03:48:53,02,08,1, 11.8,1,1, 2.750, 10558.011, 287.784, 52682.516 21/11/03,03:48:53,03,08,1, 11.8,1,1, 2.750, 10558.066, 287.762, 52682.556 21/11/03,03:48:53,04,08,1, 11.8,1,1, 2.750, 10558.071, 287.767, 52682.546 21/11/03,03:48:53,05,08,1, 11.8,1,1, 2.750, 10558.078, 287.753, 52682.537 21/11/03,03:48:53,06,08,1, 11.8,1,1, 2.750, 10558.084, 287.740, 52682.530 21/11/03,03:48:53,07,08,1, 11.8,1,1, 2.750, 10558.133, 287.770, 52682.579 21/11/03,03:48:53,08,08,1, 11.8,1,1, 2.750, 10558.134, 287.726, 52682.552 21/11/03,03:48:53,09,08,1, 11.8,1,1, 2.750, 10558.144, 287.699, 52682.537 21/11/03,03:48:53,10,08,1, 11.8,1,1, 2.750, 10558.152, 287.732, 52682.553 21/11/03,03:48:53,11,08,1, 11.8,1,1, 2.750, 10558.201, 287.712, 52682.541 21/11/03,03:48:53,12,08,1, 11.8,1,1, 2.750, 10558.212, 287.722, 52682.543 21/11/03,03:48:53,13,08,1, 11.8,1,1, 2.750, 10558.194, 287.710, 52682.535 21/11/03,03:48:53,14,08,1, 11.8,1,1, 2.750, 10558.218, 287.692, 52682.543 21/11/03,03:48:53,15,08,1, 11.8,1,1, 2.750, 10558.232, 287.710, 52682.546 21/11/03,03:48:53,16,08,1, 11.8,1,1, 2.750, 10558.227, 287.689, 52682.544 21/11/03,03:48:53,17,08,1, 11.8,1,1, 2.750, 10558.277, 287.703, 52682.536 21/11/03,03:48:53,18,08,1, 11.8,1,1, 2.750, 10558.283, 287.661, 52682.528 21/11/03,03:48:53,19,08,1, 11.8,1,1, 2.750, 10558.310, 287.665, 52682.523 21/11/03,03:48:54,00,09,1, 11.9,1,1, 2.750, 10558.302, 287.665, 52682.523 21/11/03,03:48:54,01,09,1, 11.9,1,1, 2.750, 10558.327, 287.649, 52682.516 21/11/03,03:48:54,02,09,1, 11.9,1,1, 2.750, 10558.326, 287.649, 52682.537 21/11/03,03:48:54,03,09,1, 11.9,1,1, 2.750, 10558.370, 287.632, 52682.502 21/11/03,03:48:54,04,09,1, 11.9,1,1, 2.750, 10558.364, 287.626, 52682.487 21/11/03,03:48:54,05,09,1, 11.9,1,1, 2.750, 10558.403, 287.644, 52682.529 21/11/03,03:48:54,06,09,1, 11.9,1,1, 2.750, 10558.405, 287.610, 52682.477 21/11/03,03:48:54,07,09,1, 11.9,1,1, 2.750, 10558.410, 287.610, 52682.510 21/11/03,03:48:54,08,09,1, 11.9,1,1, 2.750, 10558.466, 287.638, 52682.482 21/11/03,03:48:54,09,09,1, 11.9,1,1, 2.750, 10558.430, 287.590, 52682.493 21/11/03,03:48:54,10,09,1, 11.9,1,1, 2.750, 10558.428, 287.589, 52682.481 21/11/03,03:48:54,11,09,1, 11.9,1,1, 2.750, 10558.495, 287.619, 52682.473 21/11/03,03:48:54,12,09,1, 11.9,1,1, 2.750, 10558.492, 287.588, 52682.495 21/11/03,03:48:54,13,09,1, 11.9,1,1, 2.750, 10558.514, 287.601, 52682.504 21/11/03,03:48:54,14,09,1, 11.9,1,1, 2.750, 10558.511, 287.569, 52682.515 21/11/03,03:48:54,15,09,1, 11.9,1,1, 2.750, 10558.543, 287.565, 52682.474 21/11/03,03:48:54,16,09,1, 11.9,1,1, 2.750, 10558.554, 287.570, 52682.451 21/11/03,03:48:54,17,09,1, 11.9,1,1, 2.750, 10558.582, 287.570, 52682.469 21/11/03,03:48:54,18,09,1, 11.9,1,1, 2.750, 10558.594, 287.560, 52682.498 21/11/03,03:48:54,19,09,1, 11.9,1,1, 2.750, 10558.630, 287.562, 52682.465 21/11/03,03:48:55,00,09,1, 11.8,1,1, 2.749, 10558.628, 287.562, 52682.465 21/11/03,03:48:55,01,09,1, 11.8,1,1, 2.749, 10558.625, 287.550, 52682.490 21/11/03,03:48:55,02,09,1, 11.8,1,1, 2.749, 10558.656, 287.524, 52682.460 21/11/03,03:48:55,03,09,1, 11.8,1,1, 2.749, 10558.663, 287.550, 52682.465 21/11/03,03:48:55,04,09,1, 11.8,1,1, 2.749, 10558.676, 287.532, 52682.507 21/11/03,03:48:55,05,09,1, 11.8,1,1, 2.749, 10558.690, 287.545, 52682.454 21/11/03,03:48:55,06,09,1, 11.8,1,1, 2.749, 10558.716, 287.520, 52682.455 21/11/03,03:48:55,07,09,1, 11.8,1,1, 2.749, 10558.708, 287.476, 52682.444 21/11/03,03:48:55,08,09,1, 11.8,1,1, 2.749, 10558.725, 287.498, 52682.498 21/11/03,03:48:55,09,09,1, 11.8,1,1, 2.749, 10558.751, 287.478, 52682.438 21/11/03,03:48:55,10,09,1, 11.8,1,1, 2.749, 10558.763, 287.488, 52682.450 21/11/03,03:48:55,11,09,1, 11.8,1,1, 2.749, 10558.768, 287.487, 52682.411 21/11/03,03:48:55,12,09,1, 11.8,1,1, 2.749, 10558.792, 287.466, 52682.437 21/11/03,03:48:55,13,09,1, 11.8,1,1, 2.749, 10558.798, 287.479, 52682.438 21/11/03,03:48:55,14,09,1, 11.8,1,1, 2.749, 10558.811, 287.478, 52682.390 21/11/03,03:48:55,15,09,1, 11.8,1,1, 2.749, 10558.822, 287.483, 52682.418 21/11/03,03:48:55,16,09,1, 11.8,1,1, 2.749, 10558.848, 287.458, 52682.433 21/11/03,03:48:55,17,09,1, 11.8,1,1, 2.749, 10558.855, 287.458, 52682.410 21/11/03,03:48:55,18,09,1, 11.8,1,1, 2.749, 10558.860, 287.468, 52682.392 21/11/03,03:48:55,19,09,1, 11.8,1,1, 2.749, 10558.902, 287.443, 52682.401 21/11/03,03:48:56,00,09,1, 11.9,1,1, 2.745, 10558.895, 287.443, 52682.401 21/11/03,03:48:56,01,09,1, 11.9,1,1, 2.745, 10558.914, 287.447, 52682.413 21/11/03,03:48:56,02,09,1, 11.9,1,1, 2.745, 10558.946, 287.417, 52682.406 21/11/03,03:48:56,03,09,1, 11.9,1,1, 2.745, 10558.974, 287.409, 52682.418 21/11/03,03:48:56,04,09,1, 11.9,1,1, 2.745, 10558.944, 287.408, 52682.403 21/11/03,03:48:56,05,09,1, 11.9,1,1, 2.745, 10558.985, 287.408, 52682.382 21/11/03,03:48:56,06,09,1, 11.9,1,1, 2.745, 10559.004, 287.426, 52682.423 21/11/03,03:48:56,07,09,1, 11.9,1,1, 2.745, 10559.016, 287.401, 52682.401 21/11/03,03:48:56,08,09,1, 11.9,1,1, 2.745, 10559.013, 287.381, 52682.423 21/11/03,03:48:56,09,09,1, 11.9,1,1, 2.745, 10559.049, 287.418, 52682.411 21/11/03,03:48:56,10,09,1, 11.9,1,1, 2.745, 10559.041, 287.365, 52682.412 21/11/03,03:48:56,11,09,1, 11.9,1,1, 2.745, 10559.053, 287.400, 52682.415 21/11/03,03:48:56,12,09,1, 11.9,1,1, 2.745, 10559.104, 287.373, 52682.423 21/11/03,03:48:56,13,09,1, 11.9,1,1, 2.745, 10559.092, 287.347, 52682.405 21/11/03,03:48:56,14,09,1, 11.9,1,1, 2.745, 10559.125, 287.367, 52682.410 21/11/03,03:48:56,15,09,1, 11.9,1,1, 2.745, 10559.123, 287.338, 52682.381 21/11/03,03:48:56,16,09,1, 11.9,1,1, 2.745, 10559.140, 287.350, 52682.360 21/11/03,03:48:56,17,09,1, 11.9,1,1, 2.745, 10559.163, 287.328, 52682.354 21/11/03,03:48:56,18,09,1, 11.9,1,1, 2.745, 10559.165, 287.334, 52682.353 21/11/03,03:48:56,19,09,1, 11.9,1,1, 2.745, 10559.181, 287.344, 52682.383 21/11/03,03:48:57,00,09,1, 11.9,1,1, 2.750, 10559.179, 287.344, 52682.383 21/11/03,03:48:57,01,09,1, 11.9,1,1, 2.750, 10559.197, 287.327, 52682.389 21/11/03,03:48:57,02,09,1, 11.9,1,1, 2.750, 10559.225, 287.353, 52682.557 21/11/03,03:48:57,03,09,1, 11.9,1,1, 2.750, 10559.224, 287.362, 52682.610 21/11/03,03:48:57,04,09,1, 11.9,1,1, 2.750, 10559.250, 287.357, 52682.580 21/11/03,03:48:57,05,09,1, 11.9,1,1, 2.750, 10559.221, 287.366, 52682.578 21/11/03,03:48:57,06,09,1, 11.9,1,1, 2.750, 10559.289, 287.326, 52682.580 21/11/03,03:48:57,07,09,1, 11.9,1,1, 2.750, 10559.281, 287.353, 52682.584 21/11/03,03:48:57,08,09,1, 11.9,1,1, 2.750, 10559.291, 287.358, 52682.567 21/11/03,03:48:57,09,09,1, 11.9,1,1, 2.750, 10559.332, 287.318, 52682.569 21/11/03,03:48:57,10,09,1, 11.9,1,1, 2.750, 10559.335, 287.321, 52682.540 21/11/03,03:48:57,11,09,1, 11.9,1,1, 2.750, 10559.348, 287.327, 52682.576 21/11/03,03:48:57,12,09,1, 11.9,1,1, 2.750, 10559.363, 287.313, 52682.554 21/11/03,03:48:57,13,09,1, 11.9,1,1, 2.750, 10559.390, 287.326, 52682.618 21/11/03,03:48:57,14,09,1, 11.9,1,1, 2.750, 10559.386, 287.295, 52682.529 21/11/03,03:48:57,15,09,1, 11.9,1,1, 2.750, 10559.370, 287.292, 52682.561 21/11/03,03:48:57,16,09,1, 11.9,1,1, 2.750, 10559.401, 287.288, 52682.554 21/11/03,03:48:57,17,09,1, 11.9,1,1, 2.750, 10559.412, 287.288, 52682.580 21/11/03,03:48:57,18,09,1, 11.9,1,1, 2.750, 10559.442, 287.296, 52682.567 21/11/03,03:48:57,19,09,1, 11.9,1,1, 2.750, 10559.442, 287.264, 52682.545 21/11/03,03:48:58,00,09,1, 11.9,1,1, 2.750, 10559.437, 287.264, 52682.545 21/11/03,03:48:58,01,09,1, 11.9,1,1, 2.750, 10559.482, 287.251, 52682.544 21/11/03,03:48:58,02,09,1, 11.9,1,1, 2.750, 10559.466, 287.253, 52682.566 21/11/03,03:48:58,03,09,1, 11.9,1,1, 2.750, 10559.495, 287.241, 52682.592 21/11/03,03:48:58,04,09,1, 11.9,1,1, 2.750, 10559.507, 287.238, 52682.561 21/11/03,03:48:58,05,09,1, 11.9,1,1, 2.750, 10559.507, 287.222, 52682.569 21/11/03,03:48:58,06,09,1, 11.9,1,1, 2.750, 10559.508, 287.237, 52682.531 21/11/03,03:48:58,07,09,1, 11.9,1,1, 2.750, 10559.520, 287.219, 52682.577 21/11/03,03:48:58,08,09,1, 11.9,1,1, 2.750, 10559.560, 287.197, 52682.578 21/11/03,03:48:58,09,09,1, 11.9,1,1, 2.750, 10559.560, 287.215, 52682.560 21/11/03,03:48:58,10,09,1, 11.9,1,1, 2.750, 10559.551, 287.235, 52682.539 21/11/03,03:48:58,11,09,1, 11.9,1,1, 2.750, 10559.579, 287.209, 52682.521 21/11/03,03:48:58,12,09,1, 11.9,1,1, 2.750, 10559.555, 287.182, 52682.530 21/11/03,03:48:58,13,09,1, 11.9,1,1, 2.750, 10559.571, 287.201, 52682.514 21/11/03,03:48:58,14,09,1, 11.9,1,1, 2.750, 10559.600, 287.170, 52682.526 21/11/03,03:48:58,15,09,1, 11.9,1,1, 2.750, 10559.628, 287.197, 52682.572 21/11/03,03:48:58,16,09,1, 11.9,1,1, 2.750, 10559.630, 287.196, 52682.539 21/11/03,03:48:58,17,09,1, 11.9,1,1, 2.750, 10559.649, 287.193, 52682.529 21/11/03,03:48:58,18,09,1, 11.9,1,1, 2.750, 10559.651, 287.177, 52682.516 21/11/03,03:48:58,19,09,1, 11.9,1,1, 2.750, 10559.679, 287.167, 52682.522 21/11/03,03:48:59,00,09,1, 11.8,1,1, 2.749, 10559.671, 287.167, 52682.522 21/11/03,03:48:59,01,09,1, 11.8,1,1, 2.749, 10559.676, 287.131, 52682.493 21/11/03,03:48:59,02,09,1, 11.8,1,1, 2.749, 10559.668, 287.119, 52682.498 21/11/03,03:48:59,03,09,1, 11.8,1,1, 2.749, 10559.697, 287.149, 52682.545 21/11/03,03:48:59,04,09,1, 11.8,1,1, 2.749, 10559.701, 287.119, 52682.498 21/11/03,03:48:59,05,09,1, 11.8,1,1, 2.749, 10559.706, 287.115, 52682.513 21/11/03,03:48:59,06,09,1, 11.8,1,1, 2.749, 10559.727, 287.117, 52682.519 21/11/03,03:48:59,07,09,1, 11.8,1,1, 2.749, 10559.716, 287.088, 52682.510 21/11/03,03:48:59,08,09,1, 11.8,1,1, 2.749, 10559.732, 287.083, 52682.520 21/11/03,03:48:59,09,09,1, 11.8,1,1, 2.749, 10559.766, 287.113, 52682.499 21/11/03,03:48:59,10,09,1, 11.8,1,1, 2.749, 10559.759, 287.083, 52682.494 21/11/03,03:48:59,11,09,1, 11.8,1,1, 2.749, 10559.779, 287.062, 52682.495 21/11/03,03:48:59,12,09,1, 11.8,1,1, 2.749, 10559.777, 287.089, 52682.512 21/11/03,03:48:59,13,09,1, 11.8,1,1, 2.749, 10559.790, 287.094, 52682.544 21/11/03,03:48:59,14,09,1, 11.8,1,1, 2.749, 10559.813, 287.090, 52682.477 21/11/03,03:48:59,15,09,1, 11.8,1,1, 2.749, 10559.776, 287.045, 52682.469 21/11/03,03:48:59,16,09,1, 11.8,1,1, 2.749, 10559.833, 287.072, 52682.477 21/11/03,03:48:59,17,09,1, 11.8,1,1, 2.749, 10559.829, 287.045, 52682.504 21/11/03,03:48:59,18,09,1, 11.8,1,1, 2.749, 10559.845, 287.047, 52682.469 21/11/03,03:48:59,19,09,1, 11.8,1,1, 2.749, 10559.841, 287.065, 52682.508 21/11/03,03:49:00,00,10,1, 11.8,1,1, 2.748, 10559.838, 287.065, 52682.508 21/11/03,03:49:00,01,10,1, 11.8,1,1, 2.748, 10559.867, 287.023, 52682.490 21/11/03,03:49:00,02,10,1, 11.8,1,1, 2.748, 10559.887, 286.953, 52682.253 21/11/03,03:49:00,03,10,1, 11.8,1,1, 2.748, 10559.884, 286.970, 52682.241 21/11/03,03:49:00,04,10,1, 11.8,1,1, 2.748, 10559.871, 286.974, 52682.238 21/11/03,03:49:00,05,10,1, 11.8,1,1, 2.748, 10559.886, 286.942, 52682.258 21/11/03,03:49:00,06,10,1, 11.8,1,1, 2.748, 10559.932, 286.963, 52682.275 21/11/03,03:49:00,07,10,1, 11.8,1,1, 2.748, 10559.917, 286.944, 52682.318 21/11/03,03:49:00,08,10,1, 11.8,1,1, 2.748, 10559.940, 286.960, 52682.299 21/11/03,03:49:00,09,10,1, 11.8,1,1, 2.748, 10559.953, 286.954, 52682.269 21/11/03,03:49:00,10,10,1, 11.8,1,1, 2.748, 10559.929, 286.924, 52682.257 21/11/03,03:49:00,11,10,1, 11.8,1,1, 2.748, 10559.968, 286.912, 52682.244 21/11/03,03:49:00,12,10,1, 11.8,1,1, 2.748, 10559.967, 286.919, 52682.243 21/11/03,03:49:00,13,10,1, 11.8,1,1, 2.748, 10559.985, 286.917, 52682.257 21/11/03,03:49:00,14,10,1, 11.8,1,1, 2.748, 10559.982, 286.943, 52682.292 21/11/03,03:49:00,15,10,1, 11.8,1,1, 2.748, 10560.004, 286.921, 52682.286 21/11/03,03:49:00,16,10,1, 11.8,1,1, 2.748, 10559.980, 286.919, 52682.291 21/11/03,03:49:00,17,10,1, 11.8,1,1, 2.748, 10559.989, 286.940, 52682.316 21/11/03,03:49:00,18,10,1, 11.8,1,1, 2.748, 10560.003, 286.893, 52682.281 21/11/03,03:49:00,19,10,1, 11.8,1,1, 2.748, 10560.003, 286.907, 52682.290 21/11/03,03:49:01,00,09,1, 11.9,1,1, 2.750, 10559.996, 286.907, 52682.290 21/11/03,03:49:01,01,09,1, 11.9,1,1, 2.750, 10560.033, 286.877, 52682.284 21/11/03,03:49:01,02,09,1, 11.9,1,1, 2.750, 10560.018, 286.876, 52682.277 21/11/03,03:49:01,03,09,1, 11.9,1,1, 2.750, 10560.054, 286.843, 52682.277 21/11/03,03:49:01,04,09,1, 11.9,1,1, 2.750, 10560.047, 286.864, 52682.252 21/11/03,03:49:01,05,09,1, 11.9,1,1, 2.750, 10560.061, 286.860, 52682.276 21/11/03,03:49:01,06,09,1, 11.9,1,1, 2.750, 10560.051, 286.856, 52682.276 21/11/03,03:49:01,07,09,1, 11.9,1,1, 2.750, 10560.079, 286.850, 52682.305 21/11/03,03:49:01,08,09,1, 11.9,1,1, 2.750, 10560.095, 286.831, 52682.227 21/11/03,03:49:01,09,09,1, 11.9,1,1, 2.750, 10560.079, 286.837, 52682.259 21/11/03,03:49:01,10,09,1, 11.9,1,1, 2.750, 10560.105, 286.803, 52682.276 21/11/03,03:49:01,11,09,1, 11.9,1,1, 2.750, 10560.113, 286.794, 52682.303 21/11/03,03:49:01,12,09,1, 11.9,1,1, 2.750, 10560.105, 286.807, 52682.244 21/11/03,03:49:01,13,09,1, 11.9,1,1, 2.750, 10560.130, 286.805, 52682.258 21/11/03,03:49:01,14,09,1, 11.9,1,1, 2.750, 10560.143, 286.783, 52682.200 21/11/03,03:49:01,15,09,1, 11.9,1,1, 2.750, 10560.122, 286.806, 52682.248 21/11/03,03:49:01,16,09,1, 11.9,1,1, 2.750, 10560.158, 286.759, 52682.283 21/11/03,03:49:01,17,09,1, 11.9,1,1, 2.750, 10560.154, 286.809, 52682.260 21/11/03,03:49:01,18,09,1, 11.9,1,1, 2.750, 10560.157, 286.781, 52682.239 21/11/03,03:49:01,19,09,1, 11.9,1,1, 2.750, 10560.170, 286.777, 52682.286 21/11/03,03:49:02,00,09,1, 11.8,1,1, 2.748, 10560.163, 286.777, 52682.286 21/11/03,03:49:02,01,09,1, 11.8,1,1, 2.748, 10560.178, 286.737, 52682.274 21/11/03,03:49:02,02,09,1, 11.8,1,1, 2.748, 10560.192, 286.741, 52682.277 21/11/03,03:49:02,03,09,1, 11.8,1,1, 2.748, 10560.187, 286.735, 52682.267 21/11/03,03:49:02,04,09,1, 11.8,1,1, 2.748, 10560.174, 286.750, 52682.288 21/11/03,03:49:02,05,09,1, 11.8,1,1, 2.748, 10560.220, 286.758, 52682.280 21/11/03,03:49:02,06,09,1, 11.8,1,1, 2.748, 10560.206, 286.708, 52682.197 21/11/03,03:49:02,07,09,1, 11.8,1,1, 2.748, 10560.234, 286.730, 52682.241 21/11/03,03:49:02,08,09,1, 11.8,1,1, 2.748, 10560.247, 286.726, 52682.243 21/11/03,03:49:02,09,09,1, 11.8,1,1, 2.748, 10560.249, 286.705, 52682.276 21/11/03,03:49:02,10,09,1, 11.8,1,1, 2.748, 10560.245, 286.699, 52682.264 21/11/03,03:49:02,11,09,1, 11.8,1,1, 2.748, 10560.253, 286.687, 52682.219 21/11/03,03:49:02,12,09,1, 11.8,1,1, 2.748, 10560.253, 286.693, 52682.143 21/11/03,03:49:02,13,09,1, 11.8,1,1, 2.748, 10560.284, 286.674, 52682.267 21/11/03,03:49:02,14,09,1, 11.8,1,1, 2.748, 10560.302, 286.651, 52682.235 21/11/03,03:49:02,15,09,1, 11.8,1,1, 2.748, 10560.285, 286.680, 52682.232 21/11/03,03:49:02,16,09,1, 11.8,1,1, 2.748, 10560.276, 286.629, 52682.252 21/11/03,03:49:02,17,09,1, 11.8,1,1, 2.748, 10560.300, 286.659, 52682.223 21/11/03,03:49:02,18,09,1, 11.8,1,1, 2.748, 10560.301, 286.655, 52682.277 21/11/03,03:49:02,19,09,1, 11.8,1,1, 2.748, 10560.295, 286.633, 52682.210 21/11/03,03:49:03,00,09,1, 11.9,1,1, 2.748, 10560.288, 286.633, 52682.210 21/11/03,03:49:03,01,09,1, 11.9,1,1, 2.748, 10560.323, 286.642, 52682.174 21/11/03,03:49:03,02,09,1, 11.9,1,1, 2.748, 10560.313, 286.620, 52682.202 21/11/03,03:49:03,03,09,1, 11.9,1,1, 2.748, 10560.364, 286.608, 52682.230 21/11/03,03:49:03,04,09,1, 11.9,1,1, 2.748, 10560.338, 286.584, 52682.232 21/11/03,03:49:03,05,09,1, 11.9,1,1, 2.748, 10560.352, 286.611, 52682.257 21/11/03,03:49:03,06,09,1, 11.9,1,1, 2.748, 10560.365, 286.581, 52682.269 21/11/03,03:49:03,07,09,1, 11.9,1,1, 2.748, 10560.355, 286.573, 52682.234 21/11/03,03:49:03,08,09,1, 11.9,1,1, 2.748, 10560.353, 286.570, 52682.228 21/11/03,03:49:03,09,09,1, 11.9,1,1, 2.748, 10560.366, 286.552, 52682.210 21/11/03,03:49:03,10,09,1, 11.9,1,1, 2.748, 10560.380, 286.572, 52682.220 21/11/03,03:49:03,11,09,1, 11.9,1,1, 2.748, 10560.411, 286.542, 52682.241 21/11/03,03:49:03,12,09,1, 11.9,1,1, 2.748, 10560.396, 286.530, 52682.181 21/11/03,03:49:03,13,09,1, 11.9,1,1, 2.748, 10560.402, 286.552, 52682.244 21/11/03,03:49:03,14,09,1, 11.9,1,1, 2.748, 10560.398, 286.521, 52682.183 21/11/03,03:49:03,15,09,1, 11.9,1,1, 2.748, 10560.403, 286.514, 52682.169 21/11/03,03:49:03,16,09,1, 11.9,1,1, 2.748, 10560.405, 286.510, 52682.204 21/11/03,03:49:03,17,09,1, 11.9,1,1, 2.748, 10560.420, 286.487, 52682.283 21/11/03,03:49:03,18,09,1, 11.9,1,1, 2.748, 10560.408, 286.530, 52682.198 21/11/03,03:49:03,19,09,1, 11.9,1,1, 2.748, 10560.439, 286.489, 52682.280 21/11/03,03:49:04,00,08,1, 11.8,1,1, 2.750, 10560.439, 286.489, 52682.280 21/11/03,03:49:04,01,08,1, 11.8,1,1, 2.750, 10560.448, 286.527, 52682.207 21/11/03,03:49:04,02,08,1, 11.8,1,1, 2.750, 10560.433, 286.495, 52682.191 21/11/03,03:49:04,03,08,1, 11.8,1,1, 2.750, 10560.463, 286.460, 52682.199 21/11/03,03:49:04,04,08,1, 11.8,1,1, 2.750, 10560.449, 286.461, 52682.208 21/11/03,03:49:04,05,08,1, 11.8,1,1, 2.750, 10560.452, 286.447, 52682.187 21/11/03,03:49:04,06,08,1, 11.8,1,1, 2.750, 10560.442, 286.478, 52682.208 21/11/03,03:49:04,07,08,1, 11.8,1,1, 2.750, 10560.473, 286.451, 52682.312 21/11/03,03:49:04,08,08,1, 11.8,1,1, 2.750, 10560.453, 286.439, 52682.174 21/11/03,03:49:04,09,08,1, 11.8,1,1, 2.750, 10560.465, 286.433, 52682.216 21/11/03,03:49:04,10,08,1, 11.8,1,1, 2.750, 10560.461, 286.424, 52682.220 21/11/03,03:49:04,11,08,1, 11.8,1,1, 2.750, 10560.476, 286.433, 52682.225 21/11/03,03:49:04,12,08,1, 11.8,1,1, 2.750, 10560.476, 286.375, 52682.216 21/11/03,03:49:04,13,08,1, 11.8,1,1, 2.750, 10560.489, 286.401, 52682.189 21/11/03,03:49:04,14,08,1, 11.8,1,1, 2.750, 10560.514, 286.395, 52682.194 21/11/03,03:49:04,15,08,1, 11.8,1,1, 2.750, 10560.473, 286.379, 52682.167 21/11/03,03:49:04,16,08,1, 11.8,1,1, 2.750, 10560.504, 286.392, 52682.148 21/11/03,03:49:04,17,08,1, 11.8,1,1, 2.750, 10560.517, 286.376, 52682.182 21/11/03,03:49:04,18,08,1, 11.8,1,1, 2.750, 10560.496, 286.360, 52682.195 21/11/03,03:49:04,19,08,1, 11.8,1,1, 2.750, 10560.538, 286.394, 52682.218 21/11/03,03:49:05,00,08,1, 11.8,1,1, 2.748, 10560.530, 286.394, 52682.218 21/11/03,03:49:05,01,08,1, 11.8,1,1, 2.748, 10560.552, 286.362, 52682.162 21/11/03,03:49:05,02,08,1, 11.8,1,1, 2.748, 10560.518, 286.334, 52682.182 21/11/03,03:49:05,03,08,1, 11.8,1,1, 2.748, 10560.520, 286.334, 52682.168 21/11/03,03:49:05,04,08,1, 11.8,1,1, 2.748, 10560.539, 286.326, 52682.204 21/11/03,03:49:05,05,08,1, 11.8,1,1, 2.748, 10560.567, 286.301, 52681.976 21/11/03,03:49:05,06,08,1, 11.8,1,1, 2.748, 10560.511, 286.304, 52682.025 21/11/03,03:49:05,07,08,1, 11.8,1,1, 2.748, 10560.547, 286.313, 52682.234 21/11/03,03:49:05,08,08,1, 11.8,1,1, 2.748, 10560.560, 286.309, 52682.163 21/11/03,03:49:05,09,08,1, 11.8,1,1, 2.748, 10560.551, 286.310, 52682.188 21/11/03,03:49:05,10,08,1, 11.8,1,1, 2.748, 10560.566, 286.281, 52682.184 21/11/03,03:49:05,11,08,1, 11.8,1,1, 2.748, 10560.553, 286.263, 52682.190 21/11/03,03:49:05,12,08,1, 11.8,1,1, 2.748, 10560.580, 286.280, 52682.158 21/11/03,03:49:05,13,08,1, 11.8,1,1, 2.748, 10560.563, 286.249, 52682.171 21/11/03,03:49:05,14,08,1, 11.8,1,1, 2.748, 10560.564, 286.265, 52682.141 21/11/03,03:49:05,15,08,1, 11.8,1,1, 2.748, 10560.579, 286.251, 52682.153 21/11/03,03:49:05,16,08,1, 11.8,1,1, 2.748, 10560.560, 286.257, 52682.099 21/11/03,03:49:05,17,08,1, 11.8,1,1, 2.748, 10560.527, 286.288, 52682.334 21/11/03,03:49:05,18,08,1, 11.8,1,1, 2.748, 10560.605, 286.223, 52682.198 21/11/03,03:49:05,19,08,1, 11.8,1,1, 2.748, 10560.602, 286.255, 52682.161 21/11/03,03:49:06,00,09,1, 11.9,1,1, 2.751, 10560.597, 286.255, 52682.161 21/11/03,03:49:06,01,09,1, 11.9,1,1, 2.751, 10560.595, 286.195, 52682.163 21/11/03,03:49:06,02,09,1, 11.9,1,1, 2.751, 10560.617, 286.237, 52682.198 21/11/03,03:49:06,03,09,1, 11.9,1,1, 2.751, 10560.632, 286.198, 52682.174 21/11/03,03:49:06,04,09,1, 11.9,1,1, 2.751, 10560.570, 286.199, 52682.135 21/11/03,03:49:06,05,09,1, 11.9,1,1, 2.751, 10560.600, 286.168, 52682.183 21/11/03,03:49:06,06,09,1, 11.9,1,1, 2.751, 10560.583, 286.176, 52682.186 21/11/03,03:49:06,07,09,1, 11.9,1,1, 2.751, 10560.592, 286.200, 52682.217 21/11/03,03:49:06,08,09,1, 11.9,1,1, 2.751, 10560.608, 286.150, 52682.150 21/11/03,03:49:06,09,09,1, 11.9,1,1, 2.751, 10560.612, 286.187, 52682.157 21/11/03,03:49:06,10,09,1, 11.9,1,1, 2.751, 10560.614, 286.165, 52682.206 21/11/03,03:49:06,11,09,1, 11.9,1,1, 2.751, 10560.601, 286.163, 52682.181 21/11/03,03:49:06,12,09,1, 11.9,1,1, 2.751, 10560.614, 286.149, 52682.161 21/11/03,03:49:06,13,09,1, 11.9,1,1, 2.751, 10560.623, 286.152, 52682.144 21/11/03,03:49:06,14,09,1, 11.9,1,1, 2.751, 10560.598, 286.140, 52682.125 21/11/03,03:49:06,15,09,1, 11.9,1,1, 2.751, 10560.616, 286.128, 52682.157 21/11/03,03:49:06,16,09,1, 11.9,1,1, 2.751, 10560.631, 286.106, 52682.309 21/11/03,03:49:06,17,09,1, 11.9,1,1, 2.751, 10560.629, 286.103, 52682.092 21/11/03,03:49:06,18,09,1, 11.9,1,1, 2.751, 10560.615, 286.134, 52682.150 21/11/03,03:49:06,19,09,1, 11.9,1,1, 2.751, 10560.593, 286.109, 52682.117 21/11/03,03:49:07,00,08,1, 11.8,1,1, 2.747, 10560.589, 286.109, 52682.117 21/11/03,03:49:07,01,08,1, 11.8,1,1, 2.747, 10560.631, 286.101, 52682.133 21/11/03,03:49:07,02,08,1, 11.8,1,1, 2.747, 10560.614, 286.098, 52682.129 21/11/03,03:49:07,03,08,1, 11.8,1,1, 2.747, 10560.638, 286.108, 52682.168 21/11/03,03:49:07,04,08,1, 11.8,1,1, 2.747, 10560.650, 286.083, 52682.136 21/11/03,03:49:07,05,08,1, 11.8,1,1, 2.747, 10560.619, 286.107, 52682.191 21/11/03,03:49:07,06,08,1, 11.8,1,1, 2.747, 10560.647, 286.082, 52682.165 21/11/03,03:49:07,07,08,1, 11.8,1,1, 2.747, 10560.649, 286.075, 52682.146 21/11/03,03:49:07,08,08,1, 11.8,1,1, 2.747, 10560.630, 286.072, 52682.173 21/11/03,03:49:07,09,08,1, 11.8,1,1, 2.747, 10560.665, 286.055, 52682.124 21/11/03,03:49:07,10,08,1, 11.8,1,1, 2.747, 10560.646, 286.059, 52682.147 21/11/03,03:49:07,11,08,1, 11.8,1,1, 2.747, 10560.625, 286.063, 52682.159 21/11/03,03:49:07,12,08,1, 11.8,1,1, 2.747, 10560.653, 286.039, 52682.128 21/11/03,03:49:07,13,08,1, 11.8,1,1, 2.747, 10560.670, 286.061, 52682.167 21/11/03,03:49:07,14,08,1, 11.8,1,1, 2.747, 10560.660, 286.053, 52682.165 21/11/03,03:49:07,15,08,1, 11.8,1,1, 2.747, 10560.645, 286.045, 52682.227 21/11/03,03:49:07,16,08,1, 11.8,1,1, 2.747, 10560.640, 286.044, 52682.166 21/11/03,03:49:07,17,08,1, 11.8,1,1, 2.747, 10560.648, 286.027, 52682.167 21/11/03,03:49:07,18,08,1, 11.8,1,1, 2.747, 10560.671, 286.039, 52682.170 21/11/03,03:49:07,19,08,1, 11.8,1,1, 2.747, 10560.662, 286.048, 52682.164 21/11/03,03:49:08,00,09,1, 11.9,1,1, 2.748, 10560.656, 286.048, 52682.164 21/11/03,03:49:08,01,09,1, 11.9,1,1, 2.748, 10560.648, 286.023, 52682.169 21/11/03,03:49:08,02,09,1, 11.9,1,1, 2.748, 10560.651, 285.971, 52682.168 21/11/03,03:49:08,03,09,1, 11.9,1,1, 2.748, 10560.674, 285.964, 52682.145 21/11/03,03:49:08,04,09,1, 11.9,1,1, 2.748, 10560.686, 285.973, 52682.171 21/11/03,03:49:08,05,09,1, 11.9,1,1, 2.748, 10560.640, 285.962, 52682.135 21/11/03,03:49:08,06,09,1, 11.9,1,1, 2.748, 10560.663, 285.982, 52682.171 21/11/03,03:49:08,07,09,1, 11.9,1,1, 2.748, 10560.672, 285.940, 52682.126 21/11/03,03:49:08,08,09,1, 11.9,1,1, 2.748, 10560.657, 285.961, 52682.147 21/11/03,03:49:08,09,09,1, 11.9,1,1, 2.748, 10560.643, 285.941, 52682.197 21/11/03,03:49:08,10,09,1, 11.9,1,1, 2.748, 10560.632, 285.928, 52682.180 21/11/03,03:49:08,11,09,1, 11.9,1,1, 2.748, 10560.639, 285.942, 52682.161 21/11/03,03:49:08,12,09,1, 11.9,1,1, 2.748, 10560.676, 285.934, 52682.186 21/11/03,03:49:08,13,09,1, 11.9,1,1, 2.748, 10560.627, 285.905, 52682.140 21/11/03,03:49:08,14,09,1, 11.9,1,1, 2.748, 10560.655, 285.938, 52682.149 21/11/03,03:49:08,15,09,1, 11.9,1,1, 2.748, 10560.660, 285.927, 52682.128 21/11/03,03:49:08,16,09,1, 11.9,1,1, 2.748, 10560.656, 285.918, 52682.124 21/11/03,03:49:08,17,09,1, 11.9,1,1, 2.748, 10560.658, 285.913, 52682.159 21/11/03,03:49:08,18,09,1, 11.9,1,1, 2.748, 10560.660, 285.883, 52682.090 21/11/03,03:49:08,19,09,1, 11.9,1,1, 2.748, 10560.632, 285.891, 52682.154 21/11/03,03:49:09,00,09,1, 11.9,1,1, 2.748, 10560.631, 285.891, 52682.154 21/11/03,03:49:09,01,09,1, 11.9,1,1, 2.748, 10560.638, 285.872, 52682.141 21/11/03,03:49:09,02,09,1, 11.9,1,1, 2.748, 10560.643, 285.876, 52682.169 21/11/03,03:49:09,03,09,1, 11.9,1,1, 2.748, 10560.648, 285.866, 52682.158 21/11/03,03:49:09,04,09,1, 11.9,1,1, 2.748, 10560.657, 285.858, 52682.153 21/11/03,03:49:09,05,09,1, 11.9,1,1, 2.748, 10560.661, 285.858, 52682.170 21/11/03,03:49:09,06,09,1, 11.9,1,1, 2.748, 10560.653, 285.858, 52682.121 21/11/03,03:49:09,07,09,1, 11.9,1,1, 2.748, 10560.642, 285.861, 52682.185 21/11/03,03:49:09,08,09,1, 11.9,1,1, 2.748, 10560.638, 285.847, 52682.161 21/11/03,03:49:09,09,09,1, 11.9,1,1, 2.748, 10560.613, 285.833, 52682.157 21/11/03,03:49:09,10,09,1, 11.9,1,1, 2.748, 10560.642, 285.860, 52682.170 21/11/03,03:49:09,11,09,1, 11.9,1,1, 2.748, 10560.629, 285.830, 52682.160 21/11/03,03:49:09,12,09,1, 11.9,1,1, 2.748, 10560.655, 285.847, 52682.156 21/11/03,03:49:09,13,09,1, 11.9,1,1, 2.748, 10560.637, 285.837, 52682.179 21/11/03,03:49:09,14,09,1, 11.9,1,1, 2.748, 10560.620, 285.824, 52682.119 21/11/03,03:49:09,15,09,1, 11.9,1,1, 2.748, 10560.649, 285.831, 52682.182 21/11/03,03:49:09,16,09,1, 11.9,1,1, 2.748, 10560.646, 285.796, 52682.135 21/11/03,03:49:09,17,09,1, 11.9,1,1, 2.748, 10560.641, 285.819, 52682.191 21/11/03,03:49:09,18,09,1, 11.9,1,1, 2.748, 10560.645, 285.813, 52682.195 21/11/03,03:49:09,19,09,1, 11.9,1,1, 2.748, 10560.635, 285.794, 52682.154 21/11/03,03:49:10,00,08,1, 11.9,1,1, 2.750, 10560.631, 285.794, 52682.154 21/11/03,03:49:10,01,08,1, 11.9,1,1, 2.750, 10560.641, 285.795, 52682.197 21/11/03,03:49:10,02,08,1, 11.9,1,1, 2.750, 10560.654, 285.788, 52682.169 21/11/03,03:49:10,03,08,1, 11.9,1,1, 2.750, 10560.639, 285.780, 52682.212 21/11/03,03:49:10,04,08,1, 11.9,1,1, 2.750, 10560.623, 285.769, 52682.125 21/11/03,03:49:10,05,08,1, 11.9,1,1, 2.750, 10560.645, 285.756, 52682.169 21/11/03,03:49:10,06,08,1, 11.9,1,1, 2.750, 10560.637, 285.761, 52682.173 21/11/03,03:49:10,07,08,1, 11.9,1,1, 2.750, 10560.625, 285.729, 52682.144 21/11/03,03:49:10,08,08,1, 11.9,1,1, 2.750, 10560.634, 285.759, 52682.186 21/11/03,03:49:10,09,08,1, 11.9,1,1, 2.750, 10560.616, 285.744, 52682.296 21/11/03,03:49:10,10,08,1, 11.9,1,1, 2.750, 10560.625, 285.735, 52682.117 21/11/03,03:49:10,11,08,1, 11.9,1,1, 2.750, 10560.660, 285.758, 52682.119 21/11/03,03:49:10,12,08,1, 11.9,1,1, 2.750, 10560.626, 285.722, 52682.139 21/11/03,03:49:10,13,08,1, 11.9,1,1, 2.750, 10560.608, 285.743, 52682.183 21/11/03,03:49:10,14,08,1, 11.9,1,1, 2.750, 10560.648, 285.709, 52682.158 21/11/03,03:49:10,15,08,1, 11.9,1,1, 2.750, 10560.629, 285.742, 52682.195 21/11/03,03:49:10,16,08,1, 11.9,1,1, 2.750, 10560.614, 285.725, 52682.189 21/11/03,03:49:10,17,08,1, 11.9,1,1, 2.750, 10560.629, 285.704, 52682.187 21/11/03,03:49:10,18,08,1, 11.9,1,1, 2.750, 10560.618, 285.731, 52682.191 21/11/03,03:49:10,19,08,1, 11.9,1,1, 2.750, 10560.620, 285.717, 52682.178 21/11/03,03:49:11,00,08,1, 11.9,1,1, 2.746, 10560.614, 285.717, 52682.178 21/11/03,03:49:11,01,08,1, 11.9,1,1, 2.746, 10560.597, 285.697, 52682.169 21/11/03,03:49:11,02,08,1, 11.9,1,1, 2.746, 10560.601, 285.672, 52682.166 21/11/03,03:49:11,03,08,1, 11.9,1,1, 2.746, 10560.615, 285.691, 52682.208 21/11/03,03:49:11,04,08,1, 11.9,1,1, 2.746, 10560.616, 285.692, 52682.177 21/11/03,03:49:11,05,08,1, 11.9,1,1, 2.746, 10560.598, 285.693, 52682.190 21/11/03,03:49:11,06,08,1, 11.9,1,1, 2.746, 10560.611, 285.713, 52682.172 21/11/03,03:49:11,07,08,1, 11.9,1,1, 2.746, 10560.609, 285.684, 52682.174 21/11/03,03:49:11,08,08,1, 11.9,1,1, 2.746, 10560.598, 285.662, 52682.173 21/11/03,03:49:11,09,08,1, 11.9,1,1, 2.746, 10560.626, 285.682, 52682.186 21/11/03,03:49:11,10,08,1, 11.9,1,1, 2.746, 10560.619, 285.662, 52682.161 21/11/03,03:49:11,11,08,1, 11.9,1,1, 2.746, 10560.602, 285.652, 52682.172 21/11/03,03:49:11,12,08,1, 11.9,1,1, 2.746, 10560.611, 285.657, 52682.152 21/11/03,03:49:11,13,08,1, 11.9,1,1, 2.746, 10560.602, 285.644, 52682.177 21/11/03,03:49:11,14,08,1, 11.9,1,1, 2.746, 10560.605, 285.645, 52682.185 21/11/03,03:49:11,15,08,1, 11.9,1,1, 2.746, 10560.580, 285.625, 52682.192 21/11/03,03:49:11,16,08,1, 11.9,1,1, 2.746, 10560.583, 285.635, 52682.174 21/11/03,03:49:11,17,08,1, 11.9,1,1, 2.746, 10560.612, 285.628, 52682.205 21/11/03,03:49:11,18,08,1, 11.9,1,1, 2.746, 10560.604, 285.608, 52682.162 21/11/03,03:49:11,19,08,1, 11.9,1,1, 2.746, 10560.584, 285.637, 52682.190 21/11/03,03:49:12,00,09,1, 11.9,1,1, 2.752, 10560.580, 285.637, 52682.190 21/11/03,03:49:12,01,09,1, 11.9,1,1, 2.752, 10560.587, 285.610, 52682.189 21/11/03,03:49:12,02,09,1, 11.9,1,1, 2.752, 10560.574, 285.602, 52682.160 21/11/03,03:49:12,03,09,1, 11.9,1,1, 2.752, 10560.585, 285.605, 52682.145 21/11/03,03:49:12,04,09,1, 11.9,1,1, 2.752, 10560.583, 285.613, 52682.176 21/11/03,03:49:12,05,09,1, 11.9,1,1, 2.752, 10560.556, 285.588, 52682.133 21/11/03,03:49:12,06,09,1, 11.9,1,1, 2.752, 10560.565, 285.575, 52682.132 21/11/03,03:49:12,07,09,1, 11.9,1,1, 2.752, 10560.552, 285.592, 52682.169 21/11/03,03:49:12,08,09,1, 11.9,1,1, 2.752, 10560.557, 285.563, 52682.147 21/11/03,03:49:12,09,09,1, 11.9,1,1, 2.752, 10560.563, 285.581, 52682.189 21/11/03,03:49:12,10,09,1, 11.9,1,1, 2.752, 10560.566, 285.568, 52682.159 21/11/03,03:49:12,11,09,1, 11.9,1,1, 2.752, 10560.550, 285.565, 52682.147 21/11/03,03:49:12,12,09,1, 11.9,1,1, 2.752, 10560.542, 285.573, 52682.142 21/11/03,03:49:12,13,09,1, 11.9,1,1, 2.752, 10560.536, 285.565, 52682.158 21/11/03,03:49:12,14,09,1, 11.9,1,1, 2.752, 10560.547, 285.553, 52682.122 21/11/03,03:49:12,15,09,1, 11.9,1,1, 2.752, 10560.557, 285.559, 52682.156 21/11/03,03:49:12,16,09,1, 11.9,1,1, 2.752, 10560.541, 285.540, 52682.160 21/11/03,03:49:12,17,09,1, 11.9,1,1, 2.752, 10560.542, 285.536, 52682.184 21/11/03,03:49:12,18,09,1, 11.9,1,1, 2.752, 10560.522, 285.550, 52682.163 21/11/03,03:49:12,19,09,1, 11.9,1,1, 2.752, 10560.532, 285.529, 52682.251 21/11/03,03:49:13,00,09,1, 11.8,1,1, 2.749, 10560.530, 285.529, 52682.251 21/11/03,03:49:13,01,09,1, 11.8,1,1, 2.749, 10560.539, 285.534, 52682.346 21/11/03,03:49:13,02,09,1, 11.8,1,1, 2.749, 10560.530, 285.513, 52682.132 21/11/03,03:49:13,03,09,1, 11.8,1,1, 2.749, 10560.511, 285.554, 52682.319 21/11/03,03:49:13,04,09,1, 11.8,1,1, 2.749, 10560.521, 285.499, 52682.121 21/11/03,03:49:13,05,09,1, 11.8,1,1, 2.749, 10560.488, 285.524, 52682.168 21/11/03,03:49:13,06,09,1, 11.8,1,1, 2.749, 10560.541, 285.515, 52682.200 21/11/03,03:49:13,07,09,1, 11.8,1,1, 2.749, 10560.533, 285.505, 52682.179 21/11/03,03:49:13,08,09,1, 11.8,1,1, 2.749, 10560.515, 285.492, 52682.201 21/11/03,03:49:13,09,09,1, 11.8,1,1, 2.749, 10560.529, 285.489, 52682.159 21/11/03,03:49:13,10,09,1, 11.8,1,1, 2.749, 10560.518, 285.460, 52682.187 21/11/03,03:49:13,11,09,1, 11.8,1,1, 2.749, 10560.493, 285.493, 52682.188 21/11/03,03:49:13,12,09,1, 11.8,1,1, 2.749, 10560.525, 285.478, 52682.137 21/11/03,03:49:13,13,09,1, 11.8,1,1, 2.749, 10560.521, 285.482, 52682.230 21/11/03,03:49:13,14,09,1, 11.8,1,1, 2.749, 10560.512, 285.467, 52682.191 21/11/03,03:49:13,15,09,1, 11.8,1,1, 2.749, 10560.498, 285.463, 52682.196 21/11/03,03:49:13,16,09,1, 11.8,1,1, 2.749, 10560.498, 285.479, 52682.193 21/11/03,03:49:13,17,09,1, 11.8,1,1, 2.749, 10560.483, 285.454, 52682.224 21/11/03,03:49:13,18,09,1, 11.8,1,1, 2.749, 10560.533, 285.488, 52682.234 21/11/03,03:49:13,19,09,1, 11.8,1,1, 2.749, 10560.485, 285.472, 52682.229 21/11/03,03:49:14,00,09,1, 11.9,1,1, 2.748, 10560.480, 285.472, 52682.229 21/11/03,03:49:14,01,09,1, 11.9,1,1, 2.748, 10560.493, 285.485, 52682.220 21/11/03,03:49:14,02,09,1, 11.9,1,1, 2.748, 10560.495, 285.468, 52682.200 21/11/03,03:49:14,03,09,1, 11.9,1,1, 2.748, 10560.460, 285.455, 52682.196 21/11/03,03:49:14,04,09,1, 11.9,1,1, 2.748, 10560.479, 285.462, 52682.206 21/11/03,03:49:14,05,09,1, 11.9,1,1, 2.748, 10560.471, 285.463, 52682.210 21/11/03,03:49:14,06,09,1, 11.9,1,1, 2.748, 10560.473, 285.484, 52682.213 21/11/03,03:49:14,07,09,1, 11.9,1,1, 2.748, 10560.484, 285.453, 52682.201 21/11/03,03:49:14,08,09,1, 11.9,1,1, 2.748, 10560.467, 285.443, 52682.216 21/11/03,03:49:14,09,09,1, 11.9,1,1, 2.748, 10560.466, 285.460, 52682.184 21/11/03,03:49:14,10,09,1, 11.9,1,1, 2.748, 10560.462, 285.442, 52682.191 21/11/03,03:49:14,11,09,1, 11.9,1,1, 2.748, 10560.461, 285.456, 52682.223 21/11/03,03:49:14,12,09,1, 11.9,1,1, 2.748, 10560.452, 285.449, 52682.214 21/11/03,03:49:14,13,09,1, 11.9,1,1, 2.748, 10560.448, 285.435, 52682.229 21/11/03,03:49:14,14,09,1, 11.9,1,1, 2.748, 10560.441, 285.441, 52682.211 21/11/03,03:49:14,15,09,1, 11.9,1,1, 2.748, 10560.461, 285.432, 52682.234 21/11/03,03:49:14,16,09,1, 11.9,1,1, 2.748, 10560.450, 285.445, 52682.227 21/11/03,03:49:14,17,09,1, 11.9,1,1, 2.748, 10560.446, 285.431, 52682.262 21/11/03,03:49:14,18,09,1, 11.9,1,1, 2.748, 10560.468, 285.425, 52682.383 21/11/03,03:49:14,19,09,1, 11.9,1,1, 2.748, 10560.412, 285.415, 52682.194 21/11/03,03:49:15,00,08,1, 11.9,1,1, 2.746, 10560.405, 285.415, 52682.194 21/11/03,03:49:15,01,08,1, 11.9,1,1, 2.746, 10560.430, 285.423, 52682.273 21/11/03,03:49:15,02,08,1, 11.9,1,1, 2.746, 10560.412, 285.409, 52682.262 21/11/03,03:49:15,03,08,1, 11.9,1,1, 2.746, 10560.406, 285.399, 52682.205 21/11/03,03:49:15,04,08,1, 11.9,1,1, 2.746, 10560.416, 285.376, 52682.086 21/11/03,03:49:15,05,08,1, 11.9,1,1, 2.746, 10560.400, 285.399, 52682.250 21/11/03,03:49:15,06,08,1, 11.9,1,1, 2.746, 10560.352, 285.407, 52682.274 21/11/03,03:49:15,07,08,1, 11.9,1,1, 2.746, 10560.371, 285.401, 52682.259 21/11/03,03:49:15,08,08,1, 11.9,1,1, 2.746, 10560.375, 285.395, 52682.241 21/11/03,03:49:15,09,08,1, 11.9,1,1, 2.746, 10560.395, 285.412, 52682.490 21/11/03,03:49:15,10,08,1, 11.9,1,1, 2.746, 10560.412, 285.407, 52682.138 21/11/03,03:49:15,11,08,1, 11.9,1,1, 2.746, 10560.384, 285.379, 52682.148 21/11/03,03:49:15,12,08,1, 11.9,1,1, 2.746, 10560.404, 285.402, 52682.183 21/11/03,03:49:15,13,08,1, 11.9,1,1, 2.746, 10560.389, 285.378, 52682.252 21/11/03,03:49:15,14,08,1, 11.9,1,1, 2.746, 10560.364, 285.383, 52682.183 21/11/03,03:49:15,15,08,1, 11.9,1,1, 2.746, 10560.372, 285.405, 52682.240 21/11/03,03:49:15,16,08,1, 11.9,1,1, 2.746, 10560.378, 285.382, 52682.273 21/11/03,03:49:15,17,08,1, 11.9,1,1, 2.746, 10560.352, 285.364, 52682.229 21/11/03,03:49:15,18,08,1, 11.9,1,1, 2.746, 10560.324, 285.392, 52682.263 21/11/03,03:49:15,19,08,1, 11.9,1,1, 2.746, 10560.363, 285.374, 52682.256 21/11/03,03:49:16,00,08,1, 11.9,1,1, 2.749, 10560.355, 285.374, 52682.256 21/11/03,03:49:16,01,08,1, 11.9,1,1, 2.749, 10560.341, 285.380, 52682.257 21/11/03,03:49:16,02,08,1, 11.9,1,1, 2.749, 10560.343, 285.353, 52682.264 21/11/03,03:49:16,03,08,1, 11.9,1,1, 2.749, 10560.311, 285.371, 52682.232 21/11/03,03:49:16,04,08,1, 11.9,1,1, 2.749, 10560.328, 285.363, 52682.242 21/11/03,03:49:16,05,08,1, 11.9,1,1, 2.749, 10560.322, 285.362, 52682.270 21/11/03,03:49:16,06,08,1, 11.9,1,1, 2.749, 10560.312, 285.387, 52682.268 21/11/03,03:49:16,07,08,1, 11.9,1,1, 2.749, 10560.289, 285.362, 52682.231 21/11/03,03:49:16,08,08,1, 11.9,1,1, 2.749, 10560.277, 285.360, 52682.238 21/11/03,03:49:16,09,08,1, 11.9,1,1, 2.749, 10560.290, 285.361, 52682.276 21/11/03,03:49:16,10,08,1, 11.9,1,1, 2.749, 10560.264, 285.355, 52682.255 21/11/03,03:49:16,11,08,1, 11.9,1,1, 2.749, 10560.279, 285.381, 52682.257 21/11/03,03:49:16,12,08,1, 11.9,1,1, 2.749, 10560.289, 285.366, 52682.259 21/11/03,03:49:16,13,08,1, 11.9,1,1, 2.749, 10560.269, 285.351, 52682.277 21/11/03,03:49:16,14,08,1, 11.9,1,1, 2.749, 10560.267, 285.364, 52682.233 21/11/03,03:49:16,15,08,1, 11.9,1,1, 2.749, 10560.244, 285.335, 52682.256 21/11/03,03:49:16,16,08,1, 11.9,1,1, 2.749, 10560.243, 285.369, 52682.251 21/11/03,03:49:16,17,08,1, 11.9,1,1, 2.749, 10560.238, 285.365, 52682.269 21/11/03,03:49:16,18,08,1, 11.9,1,1, 2.749, 10560.245, 285.367, 52682.298 21/11/03,03:49:16,19,08,1, 11.9,1,1, 2.749, 10560.215, 285.389, 52682.289 21/11/03,03:49:17,00,08,1, 11.8,1,1, 2.749, 10560.213, 285.389, 52682.289 21/11/03,03:49:17,01,08,1, 11.8,1,1, 2.749, 10560.229, 285.359, 52682.318 21/11/03,03:49:17,02,08,1, 11.8,1,1, 2.749, 10560.197, 285.358, 52682.330 21/11/03,03:49:17,03,08,1, 11.8,1,1, 2.749, 10560.199, 285.336, 52682.308 21/11/03,03:49:17,04,08,1, 11.8,1,1, 2.749, 10560.214, 285.364, 52682.330 21/11/03,03:49:17,05,08,1, 11.8,1,1, 2.749, 10560.188, 285.340, 52682.311 21/11/03,03:49:17,06,08,1, 11.8,1,1, 2.749, 10560.174, 285.322, 52682.294 21/11/03,03:49:17,07,08,1, 11.8,1,1, 2.749, 10560.168, 285.331, 52682.314 21/11/03,03:49:17,08,08,1, 11.8,1,1, 2.749, 10560.160, 285.284, 52682.301 21/11/03,03:49:17,09,08,1, 11.8,1,1, 2.749, 10560.177, 285.337, 52682.338 21/11/03,03:49:17,10,08,1, 11.8,1,1, 2.749, 10560.171, 285.310, 52682.296 21/11/03,03:49:17,11,08,1, 11.8,1,1, 2.749, 10560.153, 285.305, 52682.321 21/11/03,03:49:17,12,08,1, 11.8,1,1, 2.749, 10560.132, 285.343, 52682.325 21/11/03,03:49:17,13,08,1, 11.8,1,1, 2.749, 10560.145, 285.315, 52682.349 21/11/03,03:49:17,14,08,1, 11.8,1,1, 2.749, 10560.139, 285.301, 52682.320 21/11/03,03:49:17,15,08,1, 11.8,1,1, 2.749, 10560.139, 285.310, 52682.333 21/11/03,03:49:17,16,08,1, 11.8,1,1, 2.749, 10560.167, 285.266, 52681.868 21/11/03,03:49:17,17,08,1, 11.8,1,1, 2.749, 10560.053, 285.301, 52682.317 21/11/03,03:49:17,18,08,1, 11.8,1,1, 2.749, 10560.076, 285.310, 52682.366 21/11/03,03:49:17,19,08,1, 11.8,1,1, 2.749, 10560.086, 285.304, 52682.395 21/11/03,03:49:18,00,08,1, 11.8,1,1, 2.751, 10560.080, 285.304, 52682.395 21/11/03,03:49:18,01,08,1, 11.8,1,1, 2.751, 10560.085, 285.270, 52682.331 21/11/03,03:49:18,02,08,1, 11.8,1,1, 2.751, 10560.087, 285.307, 52682.328 21/11/03,03:49:18,03,08,1, 11.8,1,1, 2.751, 10560.067, 285.294, 52682.365 21/11/03,03:49:18,04,08,1, 11.8,1,1, 2.751, 10560.077, 285.309, 52682.359 21/11/03,03:49:18,05,08,1, 11.8,1,1, 2.751, 10560.078, 285.291, 52682.390 21/11/03,03:49:18,06,08,1, 11.8,1,1, 2.751, 10560.017, 285.296, 52682.350 21/11/03,03:49:18,07,08,1, 11.8,1,1, 2.751, 10560.053, 285.284, 52682.343 21/11/03,03:49:18,08,08,1, 11.8,1,1, 2.751, 10560.039, 285.292, 52682.403 21/11/03,03:49:18,09,08,1, 11.8,1,1, 2.751, 10560.049, 285.268, 52682.390 21/11/03,03:49:18,10,08,1, 11.8,1,1, 2.751, 10560.020, 285.278, 52682.329 21/11/03,03:49:18,11,08,1, 11.8,1,1, 2.751, 10560.061, 285.281, 52682.355 21/11/03,03:49:18,12,08,1, 11.8,1,1, 2.751, 10560.006, 285.286, 52682.351 21/11/03,03:49:18,13,08,1, 11.8,1,1, 2.751, 10559.991, 285.308, 52682.377 21/11/03,03:49:18,14,08,1, 11.8,1,1, 2.751, 10560.015, 285.248, 52682.380 21/11/03,03:49:18,15,08,1, 11.8,1,1, 2.751, 10560.017, 285.283, 52682.408 21/11/03,03:49:18,16,08,1, 11.8,1,1, 2.751, 10559.985, 285.302, 52682.406 21/11/03,03:49:18,17,08,1, 11.8,1,1, 2.751, 10559.981, 285.285, 52682.359 21/11/03,03:49:18,18,08,1, 11.8,1,1, 2.751, 10559.969, 285.303, 52682.405 21/11/03,03:49:18,19,08,1, 11.8,1,1, 2.751, 10559.953, 285.283, 52682.385 21/11/03,03:49:19,00,08,1, 11.9,1,1, 2.747, 10559.946, 285.283, 52682.385 21/11/03,03:49:19,01,08,1, 11.9,1,1, 2.747, 10559.947, 285.296, 52682.376 21/11/03,03:49:19,02,08,1, 11.9,1,1, 2.747, 10559.929, 285.267, 52682.403 21/11/03,03:49:19,03,08,1, 11.9,1,1, 2.747, 10559.901, 285.277, 52682.410 21/11/03,03:49:19,04,08,1, 11.9,1,1, 2.747, 10559.904, 285.267, 52682.378 21/11/03,03:49:19,05,08,1, 11.9,1,1, 2.747, 10559.885, 285.267, 52682.410 21/11/03,03:49:19,06,08,1, 11.9,1,1, 2.747, 10559.900, 285.294, 52682.438 21/11/03,03:49:19,07,08,1, 11.9,1,1, 2.747, 10559.864, 285.265, 52682.389 21/11/03,03:49:19,08,08,1, 11.9,1,1, 2.747, 10559.862, 285.274, 52682.407 21/11/03,03:49:19,09,08,1, 11.9,1,1, 2.747, 10559.859, 285.265, 52682.422 21/11/03,03:49:19,10,08,1, 11.9,1,1, 2.747, 10559.841, 285.237, 52682.391 21/11/03,03:49:19,11,08,1, 11.9,1,1, 2.747, 10559.853, 285.259, 52682.415 21/11/03,03:49:19,12,08,1, 11.9,1,1, 2.747, 10559.846, 285.262, 52682.411 21/11/03,03:49:19,13,08,1, 11.9,1,1, 2.747, 10559.831, 285.253, 52682.473 21/11/03,03:49:19,14,08,1, 11.9,1,1, 2.747, 10559.825, 285.258, 52682.393 21/11/03,03:49:19,15,08,1, 11.9,1,1, 2.747, 10559.814, 285.251, 52682.410 21/11/03,03:49:19,16,08,1, 11.9,1,1, 2.747, 10559.817, 285.235, 52682.400 21/11/03,03:49:19,17,08,1, 11.9,1,1, 2.747, 10559.792, 285.266, 52682.442 21/11/03,03:49:19,18,08,1, 11.9,1,1, 2.747, 10559.802, 285.250, 52682.389 21/11/03,03:49:19,19,08,1, 11.9,1,1, 2.747, 10559.782, 285.247, 52682.435 21/11/03,03:49:20,00,09,1, 11.9,1,1, 2.752, 10559.779, 285.247, 52682.435 21/11/03,03:49:20,01,09,1, 11.9,1,1, 2.752, 10559.778, 285.263, 52682.411 21/11/03,03:49:20,02,09,1, 11.9,1,1, 2.752, 10559.777, 285.268, 52682.443 21/11/03,03:49:20,03,09,1, 11.9,1,1, 2.752, 10559.737, 285.248, 52682.418 21/11/03,03:49:20,04,09,1, 11.9,1,1, 2.752, 10559.762, 285.278, 52682.457 21/11/03,03:49:20,05,09,1, 11.9,1,1, 2.752, 10559.721, 285.247, 52682.465 21/11/03,03:49:20,06,09,1, 11.9,1,1, 2.752, 10559.707, 285.265, 52682.450 21/11/03,03:49:20,07,09,1, 11.9,1,1, 2.752, 10559.686, 285.272, 52682.449 21/11/03,03:49:20,08,09,1, 11.9,1,1, 2.752, 10559.683, 285.231, 52682.429 21/11/03,03:49:20,09,09,1, 11.9,1,1, 2.752, 10559.696, 285.242, 52682.431 21/11/03,03:49:20,10,09,1, 11.9,1,1, 2.752, 10559.695, 285.266, 52682.428 21/11/03,03:49:20,11,09,1, 11.9,1,1, 2.752, 10559.666, 285.253, 52682.426 21/11/03,03:49:20,12,09,1, 11.9,1,1, 2.752, 10559.655, 285.240, 52682.450 21/11/03,03:49:20,13,09,1, 11.9,1,1, 2.752, 10559.655, 285.241, 52682.469 21/11/03,03:49:20,14,09,1, 11.9,1,1, 2.752, 10559.635, 285.235, 52682.445 21/11/03,03:49:20,15,09,1, 11.9,1,1, 2.752, 10559.634, 285.254, 52682.467 21/11/03,03:49:20,16,09,1, 11.9,1,1, 2.752, 10559.604, 285.238, 52682.454 21/11/03,03:49:20,17,09,1, 11.9,1,1, 2.752, 10559.632, 285.218, 52682.431 21/11/03,03:49:20,18,09,1, 11.9,1,1, 2.752, 10559.595, 285.242, 52682.462 21/11/03,03:49:20,19,09,1, 11.9,1,1, 2.752, 10559.591, 285.230, 52682.471 21/11/03,03:49:21,00,09,1, 11.9,1,1, 2.751, 10559.587, 285.230, 52682.471 21/11/03,03:49:21,01,09,1, 11.9,1,1, 2.751, 10559.554, 285.245, 52682.479 21/11/03,03:49:21,02,09,1, 11.9,1,1, 2.751, 10559.594, 285.252, 52682.473 21/11/03,03:49:21,03,09,1, 11.9,1,1, 2.751, 10559.575, 285.248, 52682.495 21/11/03,03:49:21,04,09,1, 11.9,1,1, 2.751, 10559.560, 285.209, 52682.483 21/11/03,03:49:21,05,09,1, 11.9,1,1, 2.751, 10559.519, 285.235, 52682.616 21/11/03,03:49:21,06,09,1, 11.9,1,1, 2.751, 10559.556, 285.224, 52682.374 21/11/03,03:49:21,07,09,1, 11.9,1,1, 2.751, 10559.512, 285.215, 52682.396 21/11/03,03:49:21,08,09,1, 11.9,1,1, 2.751, 10559.506, 285.219, 52682.437 21/11/03,03:49:21,09,09,1, 11.9,1,1, 2.751, 10559.511, 285.205, 52682.472 21/11/03,03:49:21,10,09,1, 11.9,1,1, 2.751, 10559.456, 285.224, 52682.444 21/11/03,03:49:21,11,09,1, 11.9,1,1, 2.751, 10559.458, 285.236, 52682.437 21/11/03,03:49:21,12,09,1, 11.9,1,1, 2.751, 10559.461, 285.256, 52682.469 21/11/03,03:49:21,13,09,1, 11.9,1,1, 2.751, 10559.467, 285.266, 52682.525 21/11/03,03:49:21,14,09,1, 11.9,1,1, 2.751, 10559.440, 285.248, 52682.494 21/11/03,03:49:21,15,09,1, 11.9,1,1, 2.751, 10559.409, 285.234, 52682.500 21/11/03,03:49:21,16,09,1, 11.9,1,1, 2.751, 10559.423, 285.226, 52682.474 21/11/03,03:49:21,17,09,1, 11.9,1,1, 2.751, 10559.392, 285.240, 52682.489 21/11/03,03:49:21,18,09,1, 11.9,1,1, 2.751, 10559.384, 285.224, 52682.511 21/11/03,03:49:21,19,09,1, 11.9,1,1, 2.751, 10559.404, 285.211, 52682.495 21/11/03,03:49:22,00,09,1, 11.9,1,1, 2.750, 10559.396, 285.211, 52682.495 21/11/03,03:49:22,01,09,1, 11.9,1,1, 2.750, 10559.371, 285.219, 52682.458 21/11/03,03:49:22,02,09,1, 11.9,1,1, 2.750, 10559.342, 285.246, 52682.469 21/11/03,03:49:22,03,09,1, 11.9,1,1, 2.750, 10559.334, 285.220, 52682.454 21/11/03,03:49:22,04,09,1, 11.9,1,1, 2.750, 10559.352, 285.232, 52682.547 21/11/03,03:49:22,05,09,1, 11.9,1,1, 2.750, 10559.319, 285.226, 52682.548 21/11/03,03:49:22,06,09,1, 11.9,1,1, 2.750, 10559.339, 285.275, 52682.522 21/11/03,03:49:22,07,09,1, 11.9,1,1, 2.750, 10559.311, 285.276, 52682.581 21/11/03,03:49:22,08,09,1, 11.9,1,1, 2.750, 10559.288, 285.243, 52682.527 21/11/03,03:49:22,09,09,1, 11.9,1,1, 2.750, 10559.287, 285.239, 52682.551 21/11/03,03:49:22,10,09,1, 11.9,1,1, 2.750, 10559.285, 285.234, 52682.546 21/11/03,03:49:22,11,09,1, 11.9,1,1, 2.750, 10559.279, 285.216, 52682.549 21/11/03,03:49:22,12,09,1, 11.9,1,1, 2.750, 10559.256, 285.256, 52682.553 21/11/03,03:49:22,13,09,1, 11.9,1,1, 2.750, 10559.254, 285.226, 52682.499 21/11/03,03:49:22,14,09,1, 11.9,1,1, 2.750, 10559.248, 285.236, 52682.563 21/11/03,03:49:22,15,09,1, 11.9,1,1, 2.750, 10559.226, 285.226, 52682.541 21/11/03,03:49:22,16,09,1, 11.9,1,1, 2.750, 10559.183, 285.238, 52682.515 21/11/03,03:49:22,17,09,1, 11.9,1,1, 2.750, 10559.222, 285.243, 52682.567 21/11/03,03:49:22,18,09,1, 11.9,1,1, 2.750, 10559.189, 285.225, 52682.527 21/11/03,03:49:22,19,09,1, 11.9,1,1, 2.750, 10559.184, 285.255, 52682.569 21/11/03,03:49:23,00,09,1, 11.9,1,1, 2.751, 10559.179, 285.255, 52682.569 21/11/03,03:49:23,01,09,1, 11.9,1,1, 2.751, 10559.174, 285.223, 52682.574 21/11/03,03:49:23,02,09,1, 11.9,1,1, 2.751, 10559.153, 285.247, 52682.528 21/11/03,03:49:23,03,09,1, 11.9,1,1, 2.751, 10559.149, 285.240, 52682.554 21/11/03,03:49:23,04,09,1, 11.9,1,1, 2.751, 10559.135, 285.253, 52682.607 21/11/03,03:49:23,05,09,1, 11.9,1,1, 2.751, 10559.136, 285.229, 52682.603 21/11/03,03:49:23,06,09,1, 11.9,1,1, 2.751, 10559.121, 285.235, 52682.561 21/11/03,03:49:23,07,09,1, 11.9,1,1, 2.751, 10559.110, 285.260, 52682.579 21/11/03,03:49:23,08,09,1, 11.9,1,1, 2.751, 10559.105, 285.242, 52682.574 21/11/03,03:49:23,09,09,1, 11.9,1,1, 2.751, 10559.092, 285.245, 52682.559 21/11/03,03:49:23,10,09,1, 11.9,1,1, 2.751, 10559.080, 285.254, 52682.554 21/11/03,03:49:23,11,09,1, 11.9,1,1, 2.751, 10559.071, 285.247, 52682.601 21/11/03,03:49:23,12,09,1, 11.9,1,1, 2.751, 10559.080, 285.242, 52682.603 21/11/03,03:49:23,13,09,1, 11.9,1,1, 2.751, 10559.049, 285.247, 52682.632 21/11/03,03:49:23,14,09,1, 11.9,1,1, 2.751, 10559.037, 285.251, 52682.562 21/11/03,03:49:23,15,09,1, 11.9,1,1, 2.751, 10559.037, 285.243, 52682.618 21/11/03,03:49:23,16,09,1, 11.9,1,1, 2.751, 10559.004, 285.240, 52682.586 21/11/03,03:49:23,17,09,1, 11.9,1,1, 2.751, 10558.994, 285.249, 52682.593 21/11/03,03:49:23,18,09,1, 11.9,1,1, 2.751, 10558.998, 285.243, 52682.620 21/11/03,03:49:23,19,09,1, 11.9,1,1, 2.751, 10558.986, 285.245, 52682.607 21/11/03,03:49:24,00,09,1, 11.9,1,1, 2.751, 10558.978, 285.245, 52682.607 21/11/03,03:49:24,01,09,1, 11.9,1,1, 2.751, 10558.961, 285.267, 52682.631 21/11/03,03:49:24,02,09,1, 11.9,1,1, 2.751, 10558.968, 285.259, 52682.612 21/11/03,03:49:24,03,09,1, 11.9,1,1, 2.751, 10558.948, 285.263, 52682.631 21/11/03,03:49:24,04,09,1, 11.9,1,1, 2.751, 10558.947, 285.227, 52682.602 21/11/03,03:49:24,05,09,1, 11.9,1,1, 2.751, 10558.923, 285.226, 52682.618 21/11/03,03:49:24,06,09,1, 11.9,1,1, 2.751, 10558.900, 285.248, 52682.551 21/11/03,03:49:24,07,09,1, 11.9,1,1, 2.751, 10558.891, 285.241, 52682.605 21/11/03,03:49:24,08,09,1, 11.9,1,1, 2.751, 10558.899, 285.246, 52682.634 21/11/03,03:49:24,09,09,1, 11.9,1,1, 2.751, 10558.894, 285.245, 52682.660 21/11/03,03:49:24,10,09,1, 11.9,1,1, 2.751, 10558.865, 285.222, 52682.644 21/11/03,03:49:24,11,09,1, 11.9,1,1, 2.751, 10558.880, 285.254, 52682.652 21/11/03,03:49:24,12,09,1, 11.9,1,1, 2.751, 10558.861, 285.268, 52682.660 21/11/03,03:49:24,13,09,1, 11.9,1,1, 2.751, 10558.844, 285.255, 52682.645 21/11/03,03:49:24,14,09,1, 11.9,1,1, 2.751, 10558.840, 285.268, 52682.644 21/11/03,03:49:24,15,09,1, 11.9,1,1, 2.751, 10558.821, 285.229, 52682.631 21/11/03,03:49:24,16,09,1, 11.9,1,1, 2.751, 10558.831, 285.247, 52682.657 21/11/03,03:49:24,17,09,1, 11.9,1,1, 2.751, 10558.781, 285.236, 52682.630 21/11/03,03:49:24,18,09,1, 11.9,1,1, 2.751, 10558.796, 285.212, 52682.671 21/11/03,03:49:24,19,09,1, 11.9,1,1, 2.751, 10558.778, 285.248, 52682.668 21/11/03,03:49:25,00,09,1, 11.9,1,1, 2.750, 10558.778, 285.248, 52682.668 21/11/03,03:49:25,01,09,1, 11.9,1,1, 2.750, 10558.757, 285.248, 52682.677 21/11/03,03:49:25,02,09,1, 11.9,1,1, 2.750, 10558.743, 285.260, 52682.794 21/11/03,03:49:25,03,09,1, 11.9,1,1, 2.750, 10558.737, 285.211, 52682.648 21/11/03,03:49:25,04,09,1, 11.9,1,1, 2.750, 10558.709, 285.247, 52682.640 21/11/03,03:49:25,05,09,1, 11.9,1,1, 2.750, 10558.707, 285.212, 52682.601 21/11/03,03:49:25,06,09,1, 11.9,1,1, 2.750, 10558.702, 285.220, 52682.644 21/11/03,03:49:25,07,09,1, 11.9,1,1, 2.750, 10558.683, 285.255, 52682.632 21/11/03,03:49:25,08,09,1, 11.9,1,1, 2.750, 10558.647, 285.220, 52682.633 21/11/03,03:49:25,09,09,1, 11.9,1,1, 2.750, 10558.655, 285.221, 52682.621 21/11/03,03:49:25,10,09,1, 11.9,1,1, 2.750, 10558.666, 285.243, 52682.636 21/11/03,03:49:25,11,09,1, 11.9,1,1, 2.750, 10558.617, 285.215, 52682.611 21/11/03,03:49:25,12,09,1, 11.9,1,1, 2.750, 10558.627, 285.236, 52682.634 21/11/03,03:49:25,13,09,1, 11.9,1,1, 2.750, 10558.602, 285.234, 52682.659 21/11/03,03:49:25,14,09,1, 11.9,1,1, 2.750, 10558.590, 285.217, 52682.625 21/11/03,03:49:25,15,09,1, 11.9,1,1, 2.750, 10558.603, 285.228, 52682.684 21/11/03,03:49:25,16,09,1, 11.9,1,1, 2.750, 10558.575, 285.212, 52682.670 21/11/03,03:49:25,17,09,1, 11.9,1,1, 2.750, 10558.570, 285.232, 52682.685 21/11/03,03:49:25,18,09,1, 11.9,1,1, 2.750, 10558.578, 285.235, 52682.702 21/11/03,03:49:25,19,09,1, 11.9,1,1, 2.750, 10558.551, 285.194, 52682.673 21/11/03,03:49:26,00,09,1, 11.9,1,1, 2.743, 10558.544, 285.194, 52682.673 21/11/03,03:49:26,01,09,1, 11.9,1,1, 2.743, 10558.523, 285.228, 52682.610 21/11/03,03:49:26,02,09,1, 11.9,1,1, 2.743, 10558.505, 285.190, 52682.671 21/11/03,03:49:26,03,09,1, 11.9,1,1, 2.743, 10558.492, 285.224, 52682.692 21/11/03,03:49:26,04,09,1, 11.9,1,1, 2.743, 10558.470, 285.212, 52682.695 21/11/03,03:49:26,05,09,1, 11.9,1,1, 2.743, 10558.488, 285.215, 52682.689 21/11/03,03:49:26,06,09,1, 11.9,1,1, 2.743, 10558.458, 285.231, 52682.699 21/11/03,03:49:26,07,09,1, 11.9,1,1, 2.743, 10558.451, 285.222, 52682.706 21/11/03,03:49:26,08,09,1, 11.9,1,1, 2.743, 10558.447, 285.239, 52682.720 21/11/03,03:49:26,09,09,1, 11.9,1,1, 2.743, 10558.444, 285.196, 52682.700 21/11/03,03:49:26,10,09,1, 11.9,1,1, 2.743, 10558.432, 285.216, 52682.537 21/11/03,03:49:26,11,09,1, 11.9,1,1, 2.743, 10558.396, 285.230, 52682.706 21/11/03,03:49:26,12,09,1, 11.9,1,1, 2.743, 10558.368, 285.209, 52682.710 21/11/03,03:49:26,13,09,1, 11.9,1,1, 2.743, 10558.390, 285.209, 52682.693 21/11/03,03:49:26,14,09,1, 11.9,1,1, 2.743, 10558.371, 285.203, 52682.683 21/11/03,03:49:26,15,09,1, 11.9,1,1, 2.743, 10558.323, 285.217, 52682.682 21/11/03,03:49:26,16,09,1, 11.9,1,1, 2.743, 10558.325, 285.223, 52682.705 21/11/03,03:49:26,17,09,1, 11.9,1,1, 2.743, 10558.330, 285.197, 52682.697 21/11/03,03:49:26,18,09,1, 11.9,1,1, 2.743, 10558.314, 285.221, 52682.691 21/11/03,03:49:26,19,09,1, 11.9,1,1, 2.743, 10558.314, 285.225, 52682.670 21/11/03,03:49:27,00,10,1, 11.9,1,1, 2.749, 10558.311, 285.225, 52682.670 21/11/03,03:49:27,01,10,1, 11.9,1,1, 2.749, 10558.281, 285.223, 52682.706 21/11/03,03:49:27,02,10,1, 11.9,1,1, 2.749, 10558.287, 285.193, 52682.745 21/11/03,03:49:27,03,10,1, 11.9,1,1, 2.749, 10558.273, 285.197, 52682.734 21/11/03,03:49:27,04,10,1, 11.9,1,1, 2.749, 10558.244, 285.217, 52682.728 21/11/03,03:49:27,05,10,1, 11.9,1,1, 2.749, 10558.223, 285.219, 52682.733 21/11/03,03:49:27,06,10,1, 11.9,1,1, 2.749, 10558.230, 285.204, 52682.742 21/11/03,03:49:27,07,10,1, 11.9,1,1, 2.749, 10558.218, 285.210, 52682.756 21/11/03,03:49:27,08,10,1, 11.9,1,1, 2.749, 10558.182, 285.197, 52682.731 21/11/03,03:49:27,09,10,1, 11.9,1,1, 2.749, 10558.169, 285.214, 52682.762 21/11/03,03:49:27,10,10,1, 11.9,1,1, 2.749, 10558.145, 285.187, 52682.712 21/11/03,03:49:27,11,10,1, 11.9,1,1, 2.749, 10558.160, 285.188, 52682.719 21/11/03,03:49:27,12,10,1, 11.9,1,1, 2.749, 10558.154, 285.178, 52682.761 21/11/03,03:49:27,13,10,1, 11.9,1,1, 2.749, 10558.140, 285.181, 52682.757 21/11/03,03:49:27,14,10,1, 11.9,1,1, 2.749, 10558.114, 285.191, 52682.732 21/11/03,03:49:27,15,10,1, 11.9,1,1, 2.749, 10558.122, 285.198, 52682.770 21/11/03,03:49:27,16,10,1, 11.9,1,1, 2.749, 10558.099, 285.210, 52682.778 21/11/03,03:49:27,17,10,1, 11.9,1,1, 2.749, 10558.077, 285.205, 52682.746 21/11/03,03:49:27,18,10,1, 11.9,1,1, 2.749, 10558.053, 285.215, 52682.758 21/11/03,03:49:27,19,10,1, 11.9,1,1, 2.749, 10558.045, 285.207, 52682.758 21/11/03,03:49:28,00,10,1, 11.9,1,1, 2.751, 10558.044, 285.207, 52682.758 21/11/03,03:49:28,01,10,1, 11.9,1,1, 2.751, 10558.011, 285.182, 52682.706 21/11/03,03:49:28,02,10,1, 11.9,1,1, 2.751, 10558.014, 285.235, 52682.775 21/11/03,03:49:28,03,10,1, 11.9,1,1, 2.751, 10557.993, 285.184, 52682.750 21/11/03,03:49:28,04,10,1, 11.9,1,1, 2.751, 10557.991, 285.193, 52682.763 21/11/03,03:49:28,05,10,1, 11.9,1,1, 2.751, 10557.958, 285.189, 52682.767 21/11/03,03:49:28,06,10,1, 11.9,1,1, 2.751, 10557.943, 285.212, 52682.767 21/11/03,03:49:28,07,10,1, 11.9,1,1, 2.751, 10557.970, 285.200, 52682.748 21/11/03,03:49:28,08,10,1, 11.9,1,1, 2.751, 10557.939, 285.224, 52682.780 21/11/03,03:49:28,09,10,1, 11.9,1,1, 2.751, 10557.906, 285.206, 52682.786 21/11/03,03:49:28,10,10,1, 11.9,1,1, 2.751, 10557.919, 285.226, 52682.799 21/11/03,03:49:28,11,10,1, 11.9,1,1, 2.751, 10557.893, 285.160, 52682.766 21/11/03,03:49:28,12,10,1, 11.9,1,1, 2.751, 10557.871, 285.192, 52682.739 21/11/03,03:49:28,13,10,1, 11.9,1,1, 2.751, 10557.869, 285.201, 52682.748 21/11/03,03:49:28,14,10,1, 11.9,1,1, 2.751, 10557.853, 285.161, 52682.717 21/11/03,03:49:28,15,10,1, 11.9,1,1, 2.751, 10557.836, 285.209, 52682.744 21/11/03,03:49:28,16,10,1, 11.9,1,1, 2.751, 10557.825, 285.194, 52682.744 21/11/03,03:49:28,17,10,1, 11.9,1,1, 2.751, 10557.814, 285.212, 52682.749 21/11/03,03:49:28,18,10,1, 11.9,1,1, 2.751, 10557.781, 285.212, 52682.798 21/11/03,03:49:28,19,10,1, 11.9,1,1, 2.751, 10557.782, 285.198, 52682.762 21/11/03,03:49:29,00,10,1, 11.9,1,1, 2.745, 10557.777, 285.198, 52682.762 21/11/03,03:49:29,01,10,1, 11.9,1,1, 2.745, 10557.762, 285.190, 52682.779 21/11/03,03:49:29,02,10,1, 11.9,1,1, 2.745, 10557.753, 285.196, 52682.757 21/11/03,03:49:29,03,10,1, 11.9,1,1, 2.745, 10557.728, 285.208, 52682.737 21/11/03,03:49:29,04,10,1, 11.9,1,1, 2.745, 10557.685, 285.203, 52682.750 21/11/03,03:49:29,05,10,1, 11.9,1,1, 2.745, 10557.693, 285.196, 52682.789 21/11/03,03:49:29,06,10,1, 11.9,1,1, 2.745, 10557.679, 285.211, 52682.782 21/11/03,03:49:29,07,10,1, 11.9,1,1, 2.745, 10557.654, 285.191, 52682.752 21/11/03,03:49:29,08,10,1, 11.9,1,1, 2.745, 10557.664, 285.211, 52682.766 21/11/03,03:49:29,09,10,1, 11.9,1,1, 2.745, 10557.653, 285.213, 52682.798 21/11/03,03:49:29,10,10,1, 11.9,1,1, 2.745, 10557.625, 285.222, 52682.793 21/11/03,03:49:29,11,10,1, 11.9,1,1, 2.745, 10557.609, 285.237, 52682.822 21/11/03,03:49:29,12,10,1, 11.9,1,1, 2.745, 10557.596, 285.219, 52682.826 21/11/03,03:49:29,13,10,1, 11.9,1,1, 2.745, 10557.573, 285.218, 52682.804 21/11/03,03:49:29,14,10,1, 11.9,1,1, 2.745, 10557.578, 285.229, 52682.793 21/11/03,03:49:29,15,10,1, 11.9,1,1, 2.745, 10557.553, 285.194, 52682.782 21/11/03,03:49:29,16,10,1, 11.9,1,1, 2.745, 10557.548, 285.225, 52682.811 21/11/03,03:49:29,17,10,1, 11.9,1,1, 2.745, 10557.540, 285.209, 52682.828 21/11/03,03:49:29,18,10,1, 11.9,1,1, 2.745, 10557.492, 285.206, 52682.816 21/11/03,03:49:29,19,10,1, 11.9,1,1, 2.745, 10557.493, 285.205, 52682.806 21/11/03,03:49:30,00,10,1, 11.9,1,1, 2.747, 10557.485, 285.205, 52682.806 21/11/03,03:49:30,01,10,1, 11.9,1,1, 2.747, 10557.473, 285.193, 52682.833 21/11/03,03:49:30,02,10,1, 11.9,1,1, 2.747, 10557.455, 285.193, 52682.840 21/11/03,03:49:30,03,10,1, 11.9,1,1, 2.747, 10557.425, 285.177, 52682.814 21/11/03,03:49:30,04,10,1, 11.9,1,1, 2.747, 10557.397, 285.199, 52682.805 21/11/03,03:49:30,05,10,1, 11.9,1,1, 2.747, 10557.415, 285.171, 52682.789 21/11/03,03:49:30,06,10,1, 11.9,1,1, 2.747, 10557.384, 285.194, 52682.816 21/11/03,03:49:30,07,10,1, 11.9,1,1, 2.747, 10557.377, 285.224, 52682.828 21/11/03,03:49:30,08,10,1, 11.9,1,1, 2.747, 10557.354, 285.214, 52682.818 21/11/03,03:49:30,09,10,1, 11.9,1,1, 2.747, 10557.324, 285.212, 52682.816 21/11/03,03:49:30,10,10,1, 11.9,1,1, 2.747, 10557.333, 285.207, 52682.847 21/11/03,03:49:30,11,10,1, 11.9,1,1, 2.747, 10557.327, 285.218, 52682.833 21/11/03,03:49:30,12,10,1, 11.9,1,1, 2.747, 10557.301, 285.222, 52682.851 21/11/03,03:49:30,13,10,1, 11.9,1,1, 2.747, 10557.289, 285.231, 52682.867 21/11/03,03:49:30,14,10,1, 11.9,1,1, 2.747, 10557.286, 285.211, 52682.882 21/11/03,03:49:30,15,10,1, 11.9,1,1, 2.747, 10557.268, 285.217, 52682.816 21/11/03,03:49:30,16,10,1, 11.9,1,1, 2.747, 10557.253, 285.203, 52682.853 21/11/03,03:49:30,17,10,1, 11.9,1,1, 2.747, 10557.246, 285.185, 52682.837 21/11/03,03:49:30,18,10,1, 11.9,1,1, 2.747, 10557.208, 285.230, 52682.867 21/11/03,03:49:30,19,10,1, 11.9,1,1, 2.747, 10557.199, 285.191, 52682.819 21/11/03,03:49:31,00,10,1, 11.9,1,1, 2.748, 10557.193, 285.191, 52682.819 21/11/03,03:49:31,01,10,1, 11.9,1,1, 2.748, 10557.183, 285.204, 52682.897 21/11/03,03:49:31,02,10,1, 11.9,1,1, 2.748, 10557.164, 285.196, 52682.853 21/11/03,03:49:31,03,10,1, 11.9,1,1, 2.748, 10557.155, 285.226, 52682.913 21/11/03,03:49:31,04,10,1, 11.9,1,1, 2.748, 10557.133, 285.194, 52682.870 21/11/03,03:49:31,05,10,1, 11.9,1,1, 2.748, 10557.112, 285.204, 52682.866 21/11/03,03:49:31,06,10,1, 11.9,1,1, 2.748, 10557.117, 285.206, 52682.851 21/11/03,03:49:31,07,10,1, 11.9,1,1, 2.748, 10557.080, 285.194, 52682.851 21/11/03,03:49:31,08,10,1, 11.9,1,1, 2.748, 10557.063, 285.203, 52682.841 21/11/03,03:49:31,09,10,1, 11.9,1,1, 2.748, 10557.041, 285.201, 52682.836 21/11/03,03:49:31,10,10,1, 11.9,1,1, 2.748, 10557.019, 285.195, 52682.844 21/11/03,03:49:31,11,10,1, 11.9,1,1, 2.748, 10557.029, 285.226, 52682.848 21/11/03,03:49:31,12,10,1, 11.9,1,1, 2.748, 10557.016, 285.221, 52682.855 21/11/03,03:49:31,13,10,1, 11.9,1,1, 2.748, 10557.005, 285.220, 52682.905 21/11/03,03:49:31,14,10,1, 11.9,1,1, 2.748, 10557.001, 285.206, 52682.833 21/11/03,03:49:31,15,10,1, 11.9,1,1, 2.748, 10556.982, 285.203, 52682.867 21/11/03,03:49:31,16,10,1, 11.9,1,1, 2.748, 10556.977, 285.226, 52682.882 21/11/03,03:49:31,17,10,1, 11.9,1,1, 2.748, 10556.939, 285.191, 52682.881 21/11/03,03:49:31,18,10,1, 11.9,1,1, 2.748, 10556.944, 285.186, 52682.901 21/11/03,03:49:31,19,10,1, 11.9,1,1, 2.748, 10556.919, 285.182, 52682.916 21/11/03,03:49:32,00,09,1, 11.9,1,1, 2.750, 10556.917, 285.182, 52682.916 21/11/03,03:49:32,01,09,1, 11.9,1,1, 2.750, 10556.871, 285.166, 52682.885 21/11/03,03:49:32,02,09,1, 11.9,1,1, 2.750, 10556.877, 285.177, 52682.889 21/11/03,03:49:32,03,09,1, 11.9,1,1, 2.750, 10556.855, 285.163, 52682.890 21/11/03,03:49:32,04,09,1, 11.9,1,1, 2.750, 10556.858, 285.187, 52682.928 21/11/03,03:49:32,05,09,1, 11.9,1,1, 2.750, 10556.813, 285.186, 52682.887 21/11/03,03:49:32,06,09,1, 11.9,1,1, 2.750, 10556.777, 285.167, 52682.917 21/11/03,03:49:32,07,09,1, 11.9,1,1, 2.750, 10556.816, 285.172, 52682.883 21/11/03,03:49:32,08,09,1, 11.9,1,1, 2.750, 10556.779, 285.168, 52682.881 21/11/03,03:49:32,09,09,1, 11.9,1,1, 2.750, 10556.776, 285.155, 52682.874 21/11/03,03:49:32,10,09,1, 11.9,1,1, 2.750, 10556.758, 285.170, 52682.896 21/11/03,03:49:32,11,09,1, 11.9,1,1, 2.750, 10556.749, 285.161, 52682.914 21/11/03,03:49:32,12,09,1, 11.9,1,1, 2.750, 10556.722, 285.147, 52682.905 21/11/03,03:49:32,13,09,1, 11.9,1,1, 2.750, 10556.700, 285.146, 52682.907 21/11/03,03:49:32,14,09,1, 11.9,1,1, 2.750, 10556.699, 285.137, 52682.858 21/11/03,03:49:32,15,09,1, 11.9,1,1, 2.750, 10556.679, 285.152, 52682.927 21/11/03,03:49:32,16,09,1, 11.9,1,1, 2.750, 10556.693, 285.160, 52682.902 21/11/03,03:49:32,17,09,1, 11.9,1,1, 2.750, 10556.666, 285.158, 52682.882 21/11/03,03:49:32,18,09,1, 11.9,1,1, 2.750, 10556.652, 285.134, 52682.909 21/11/03,03:49:32,19,09,1, 11.9,1,1, 2.750, 10556.618, 285.147, 52682.898 21/11/03,03:49:33,00,10,1, 11.9,1,1, 2.749, 10556.617, 285.147, 52682.898 21/11/03,03:49:33,01,10,1, 11.9,1,1, 2.749, 10556.589, 285.156, 52682.924 21/11/03,03:49:33,02,10,1, 11.9,1,1, 2.749, 10556.585, 285.136, 52682.930 21/11/03,03:49:33,03,10,1, 11.9,1,1, 2.749, 10556.580, 285.159, 52682.935 21/11/03,03:49:33,04,10,1, 11.9,1,1, 2.749, 10556.564, 285.140, 52682.922 21/11/03,03:49:33,05,10,1, 11.9,1,1, 2.749, 10556.531, 285.143, 52682.940 21/11/03,03:49:33,06,10,1, 11.9,1,1, 2.749, 10556.532, 285.135, 52682.950 21/11/03,03:49:33,07,10,1, 11.9,1,1, 2.749, 10556.495, 285.135, 52682.919 21/11/03,03:49:33,08,10,1, 11.9,1,1, 2.749, 10556.513, 285.136, 52682.941 21/11/03,03:49:33,09,10,1, 11.9,1,1, 2.749, 10556.495, 285.150, 52682.952 21/11/03,03:49:33,10,10,1, 11.9,1,1, 2.749, 10556.461, 285.135, 52682.938 21/11/03,03:49:33,11,10,1, 11.9,1,1, 2.749, 10556.452, 285.142, 52682.926 21/11/03,03:49:33,12,10,1, 11.9,1,1, 2.749, 10556.436, 285.108, 52682.961 21/11/03,03:49:33,13,10,1, 11.9,1,1, 2.749, 10556.418, 285.129, 52682.988 21/11/03,03:49:33,14,10,1, 11.9,1,1, 2.749, 10556.427, 285.118, 52682.964 21/11/03,03:49:33,15,10,1, 11.9,1,1, 2.749, 10556.406, 285.126, 52682.968 21/11/03,03:49:33,16,10,1, 11.9,1,1, 2.749, 10556.418, 285.131, 52682.944 21/11/03,03:49:33,17,10,1, 11.9,1,1, 2.749, 10556.379, 285.131, 52682.972 21/11/03,03:49:33,18,10,1, 11.9,1,1, 2.749, 10556.370, 285.157, 52682.989 21/11/03,03:49:33,19,10,1, 11.9,1,1, 2.749, 10556.354, 285.116, 52682.932 21/11/03,03:49:34,00,10,1, 11.9,1,1, 2.751, 10556.350, 285.116, 52682.932 21/11/03,03:49:34,01,10,1, 11.9,1,1, 2.751, 10556.318, 285.159, 52682.995 21/11/03,03:49:34,02,10,1, 11.9,1,1, 2.751, 10556.291, 285.139, 52682.945 21/11/03,03:49:34,03,10,1, 11.9,1,1, 2.751, 10556.287, 285.106, 52682.929 21/11/03,03:49:34,04,10,1, 11.9,1,1, 2.751, 10556.287, 285.108, 52682.956 21/11/03,03:49:34,05,10,1, 11.9,1,1, 2.751, 10556.266, 285.111, 52682.941 21/11/03,03:49:34,06,10,1, 11.9,1,1, 2.751, 10556.233, 285.121, 52682.959 21/11/03,03:49:34,07,10,1, 11.9,1,1, 2.751, 10556.232, 285.124, 52682.971 21/11/03,03:49:34,08,10,1, 11.9,1,1, 2.751, 10556.218, 285.119, 52682.902 21/11/03,03:49:34,09,10,1, 11.9,1,1, 2.751, 10556.211, 285.121, 52682.923 21/11/03,03:49:34,10,10,1, 11.9,1,1, 2.751, 10556.199, 285.109, 52682.982 21/11/03,03:49:34,11,10,1, 11.9,1,1, 2.751, 10556.193, 285.097, 52682.957 21/11/03,03:49:34,12,10,1, 11.9,1,1, 2.751, 10556.147, 285.118, 52682.959 21/11/03,03:49:34,13,10,1, 11.9,1,1, 2.751, 10556.149, 285.113, 52682.992 21/11/03,03:49:34,14,10,1, 11.9,1,1, 2.751, 10556.119, 285.107, 52683.004 21/11/03,03:49:34,15,10,1, 11.9,1,1, 2.751, 10556.105, 285.139, 52682.996 21/11/03,03:49:34,16,10,1, 11.9,1,1, 2.751, 10556.127, 285.061, 52682.960 21/11/03,03:49:34,17,10,1, 11.9,1,1, 2.751, 10556.096, 285.114, 52682.995 21/11/03,03:49:34,18,10,1, 11.9,1,1, 2.751, 10556.070, 285.086, 52682.966 21/11/03,03:49:34,19,10,1, 11.9,1,1, 2.751, 10556.081, 285.080, 52683.020 21/11/03,03:49:35,00,10,1, 11.7,1,1, 2.745, 10556.074, 285.080, 52683.020 21/11/03,03:49:35,01,10,1, 11.7,1,1, 2.745, 10556.052, 285.057, 52683.038 21/11/03,03:49:35,02,10,1, 11.7,1,1, 2.745, 10556.042, 285.059, 52683.069 21/11/03,03:49:35,03,10,1, 11.7,1,1, 2.745, 10556.003, 285.071, 52683.044 21/11/03,03:49:35,04,10,1, 11.7,1,1, 2.745, 10556.002, 285.040, 52683.015 21/11/03,03:49:35,05,10,1, 11.7,1,1, 2.745, 10555.994, 285.094, 52682.997 21/11/03,03:49:35,06,10,1, 11.7,1,1, 2.745, 10555.977, 285.075, 52683.003 21/11/03,03:49:35,07,10,1, 11.7,1,1, 2.745, 10555.964, 285.065, 52682.980 21/11/03,03:49:35,08,10,1, 11.7,1,1, 2.745, 10555.985, 285.086, 52683.060 21/11/03,03:49:35,09,10,1, 11.7,1,1, 2.745, 10555.929, 285.076, 52682.994 21/11/03,03:49:35,10,10,1, 11.7,1,1, 2.745, 10555.925, 285.086, 52683.013 21/11/03,03:49:35,11,10,1, 11.7,1,1, 2.745, 10555.903, 285.074, 52682.999 21/11/03,03:49:35,12,10,1, 11.7,1,1, 2.745, 10555.897, 285.052, 52682.969 21/11/03,03:49:35,13,10,1, 11.7,1,1, 2.745, 10555.895, 285.076, 52683.051 21/11/03,03:49:35,14,10,1, 11.7,1,1, 2.745, 10555.840, 285.046, 52682.971 21/11/03,03:49:35,15,10,1, 11.7,1,1, 2.745, 10555.872, 285.054, 52683.007 21/11/03,03:49:35,16,10,1, 11.7,1,1, 2.745, 10555.839, 285.084, 52682.994 21/11/03,03:49:35,17,10,1, 11.7,1,1, 2.745, 10555.819, 285.055, 52682.985 21/11/03,03:49:35,18,10,1, 11.7,1,1, 2.745, 10555.808, 285.073, 52682.991 21/11/03,03:49:35,19,10,1, 11.7,1,1, 2.745, 10555.816, 285.077, 52683.017 21/11/03,03:49:36,00,10,1, 11.9,1,1, 2.748, 10555.816, 285.077, 52683.017 21/11/03,03:49:36,01,10,1, 11.9,1,1, 2.748, 10555.759, 285.043, 52683.008 21/11/03,03:49:36,02,10,1, 11.9,1,1, 2.748, 10555.750, 285.037, 52682.987 21/11/03,03:49:36,03,10,1, 11.9,1,1, 2.748, 10555.753, 285.019, 52682.988 21/11/03,03:49:36,04,10,1, 11.9,1,1, 2.748, 10555.749, 285.024, 52683.012 21/11/03,03:49:36,05,10,1, 11.9,1,1, 2.748, 10555.730, 285.032, 52682.987 21/11/03,03:49:36,06,10,1, 11.9,1,1, 2.748, 10555.715, 285.044, 52682.982 21/11/03,03:49:36,07,10,1, 11.9,1,1, 2.748, 10555.704, 285.054, 52683.114 21/11/03,03:49:36,08,10,1, 11.9,1,1, 2.748, 10555.691, 285.017, 52682.961 21/11/03,03:49:36,09,10,1, 11.9,1,1, 2.748, 10555.672, 285.050, 52683.169 21/11/03,03:49:36,10,10,1, 11.9,1,1, 2.748, 10555.662, 285.011, 52682.960 21/11/03,03:49:36,11,10,1, 11.9,1,1, 2.748, 10555.658, 285.019, 52682.965 21/11/03,03:49:36,12,10,1, 11.9,1,1, 2.748, 10555.636, 285.027, 52682.980 21/11/03,03:49:36,13,10,1, 11.9,1,1, 2.748, 10555.627, 285.015, 52683.026 21/11/03,03:49:36,14,10,1, 11.9,1,1, 2.748, 10555.630, 285.018, 52682.862 21/11/03,03:49:36,15,10,1, 11.9,1,1, 2.748, 10555.589, 285.006, 52683.073 21/11/03,03:49:36,16,10,1, 11.9,1,1, 2.748, 10555.588, 284.987, 52683.081 21/11/03,03:49:36,17,10,1, 11.9,1,1, 2.748, 10555.588, 285.013, 52683.047 21/11/03,03:49:36,18,10,1, 11.9,1,1, 2.748, 10555.573, 284.992, 52683.036 21/11/03,03:49:36,19,10,1, 11.9,1,1, 2.748, 10555.568, 284.993, 52683.029 21/11/03,03:49:37,00,10,1, 11.9,1,1, 2.746, 10555.565, 284.993, 52683.029 21/11/03,03:49:37,01,10,1, 11.9,1,1, 2.746, 10555.506, 284.991, 52683.036 21/11/03,03:49:37,02,10,1, 11.9,1,1, 2.746, 10555.526, 284.998, 52683.017 21/11/03,03:49:37,03,10,1, 11.9,1,1, 2.746, 10555.501, 284.973, 52683.044 21/11/03,03:49:37,04,10,1, 11.9,1,1, 2.746, 10555.505, 284.985, 52683.051 21/11/03,03:49:37,05,10,1, 11.9,1,1, 2.746, 10555.496, 284.980, 52683.078 21/11/03,03:49:37,06,10,1, 11.9,1,1, 2.746, 10555.477, 284.973, 52683.005 21/11/03,03:49:37,07,10,1, 11.9,1,1, 2.746, 10555.464, 284.988, 52683.067 21/11/03,03:49:37,08,10,1, 11.9,1,1, 2.746, 10555.434, 284.969, 52683.021 21/11/03,03:49:37,09,10,1, 11.9,1,1, 2.746, 10555.421, 284.967, 52683.053 21/11/03,03:49:37,10,10,1, 11.9,1,1, 2.746, 10555.408, 284.982, 52683.041 21/11/03,03:49:37,11,10,1, 11.9,1,1, 2.746, 10555.389, 284.977, 52683.036 21/11/03,03:49:37,12,10,1, 11.9,1,1, 2.746, 10555.391, 284.962, 52683.061 21/11/03,03:49:37,13,10,1, 11.9,1,1, 2.746, 10555.367, 284.976, 52683.097 21/11/03,03:49:37,14,10,1, 11.9,1,1, 2.746, 10555.361, 284.955, 52683.032 21/11/03,03:49:37,15,10,1, 11.9,1,1, 2.746, 10555.362, 284.959, 52683.060 21/11/03,03:49:37,16,10,1, 11.9,1,1, 2.746, 10555.341, 284.969, 52683.057 21/11/03,03:49:37,17,10,1, 11.9,1,1, 2.746, 10555.319, 284.976, 52683.058 21/11/03,03:49:37,18,10,1, 11.9,1,1, 2.746, 10555.333, 284.962, 52683.048 21/11/03,03:49:37,19,10,1, 11.9,1,1, 2.746, 10555.291, 284.958, 52683.039 21/11/03,03:49:38,00,09,1, 11.9,1,1, 2.746, 10555.290, 284.958, 52683.039 21/11/03,03:49:38,01,09,1, 11.9,1,1, 2.746, 10555.274, 284.966, 52683.080 21/11/03,03:49:38,02,09,1, 11.9,1,1, 2.746, 10555.256, 284.927, 52683.061 21/11/03,03:49:38,03,09,1, 11.9,1,1, 2.746, 10555.259, 284.964, 52683.051 21/11/03,03:49:38,04,09,1, 11.9,1,1, 2.746, 10555.238, 284.969, 52683.187 21/11/03,03:49:38,05,09,1, 11.9,1,1, 2.746, 10555.276, 284.942, 52683.070 21/11/03,03:49:38,06,09,1, 11.9,1,1, 2.746, 10555.249, 284.940, 52683.022 21/11/03,03:49:38,07,09,1, 11.9,1,1, 2.746, 10555.197, 284.948, 52683.032 21/11/03,03:49:38,08,09,1, 11.9,1,1, 2.746, 10555.178, 284.933, 52683.083 21/11/03,03:49:38,09,09,1, 11.9,1,1, 2.746, 10555.178, 284.932, 52683.030 21/11/03,03:49:38,10,09,1, 11.9,1,1, 2.746, 10555.147, 284.911, 52683.038 21/11/03,03:49:38,11,09,1, 11.9,1,1, 2.746, 10555.147, 284.934, 52683.085 21/11/03,03:49:38,12,09,1, 11.9,1,1, 2.746, 10555.138, 284.917, 52683.087 21/11/03,03:49:38,13,09,1, 11.9,1,1, 2.746, 10555.108, 284.902, 52683.086 21/11/03,03:49:38,14,09,1, 11.9,1,1, 2.746, 10555.107, 284.945, 52683.127 21/11/03,03:49:38,15,09,1, 11.9,1,1, 2.746, 10555.072, 284.934, 52683.085 21/11/03,03:49:38,16,09,1, 11.9,1,1, 2.746, 10555.016, 284.903, 52683.235 21/11/03,03:49:38,17,09,1, 11.9,1,1, 2.746, 10555.076, 284.911, 52683.115 21/11/03,03:49:38,18,09,1, 11.9,1,1, 2.746, 10555.030, 284.913, 52683.080 21/11/03,03:49:38,19,09,1, 11.9,1,1, 2.746, 10555.045, 284.912, 52683.061 21/11/03,03:49:39,00,10,1, 11.9,1,1, 2.746, 10555.040, 284.912, 52683.061 21/11/03,03:49:39,01,10,1, 11.9,1,1, 2.746, 10555.005, 284.883, 52683.112 21/11/03,03:49:39,02,10,1, 11.9,1,1, 2.746, 10554.987, 284.923, 52683.131 21/11/03,03:49:39,03,10,1, 11.9,1,1, 2.746, 10554.975, 284.879, 52683.143 21/11/03,03:49:39,04,10,1, 11.9,1,1, 2.746, 10554.985, 284.892, 52683.133 21/11/03,03:49:39,05,10,1, 11.9,1,1, 2.746, 10554.960, 284.895, 52683.114 21/11/03,03:49:39,06,10,1, 11.9,1,1, 2.746, 10554.947, 284.875, 52683.118 21/11/03,03:49:39,07,10,1, 11.9,1,1, 2.746, 10554.915, 284.885, 52683.101 21/11/03,03:49:39,08,10,1, 11.9,1,1, 2.746, 10554.946, 284.913, 52683.125 21/11/03,03:49:39,09,10,1, 11.9,1,1, 2.746, 10554.908, 284.875, 52683.108 21/11/03,03:49:39,10,10,1, 11.9,1,1, 2.746, 10554.881, 284.904, 52683.136 21/11/03,03:49:39,11,10,1, 11.9,1,1, 2.746, 10554.897, 284.874, 52683.156 21/11/03,03:49:39,12,10,1, 11.9,1,1, 2.746, 10554.859, 284.891, 52683.169 21/11/03,03:49:39,13,10,1, 11.9,1,1, 2.746, 10554.842, 284.902, 52683.200 21/11/03,03:49:39,14,10,1, 11.9,1,1, 2.746, 10554.837, 284.875, 52683.149 21/11/03,03:49:39,15,10,1, 11.9,1,1, 2.746, 10554.821, 284.869, 52683.170 21/11/03,03:49:39,16,10,1, 11.9,1,1, 2.746, 10554.815, 284.846, 52683.164 21/11/03,03:49:39,17,10,1, 11.9,1,1, 2.746, 10554.796, 284.871, 52683.178 21/11/03,03:49:39,18,10,1, 11.9,1,1, 2.746, 10554.786, 284.861, 52683.182 21/11/03,03:49:39,19,10,1, 11.9,1,1, 2.746, 10554.813, 284.860, 52683.309 21/11/03,03:49:40,00,09,1, 11.8,1,1, 2.750, 10554.806, 284.860, 52683.309 21/11/03,03:49:40,01,09,1, 11.8,1,1, 2.750, 10554.741, 284.858, 52683.167 21/11/03,03:49:40,02,09,1, 11.8,1,1, 2.750, 10554.726, 284.851, 52683.142 21/11/03,03:49:40,03,09,1, 11.8,1,1, 2.750, 10554.700, 284.881, 52683.170 21/11/03,03:49:40,04,09,1, 11.8,1,1, 2.750, 10554.696, 284.851, 52683.160 21/11/03,03:49:40,05,09,1, 11.8,1,1, 2.750, 10554.676, 284.861, 52683.149 21/11/03,03:49:40,06,09,1, 11.8,1,1, 2.750, 10554.679, 284.877, 52683.159 21/11/03,03:49:40,07,09,1, 11.8,1,1, 2.750, 10554.663, 284.847, 52683.122 21/11/03,03:49:40,08,09,1, 11.8,1,1, 2.750, 10554.648, 284.846, 52683.180 21/11/03,03:49:40,09,09,1, 11.8,1,1, 2.750, 10554.632, 284.829, 52683.186 21/11/03,03:49:40,10,09,1, 11.8,1,1, 2.750, 10554.627, 284.829, 52683.204 21/11/03,03:49:40,11,09,1, 11.8,1,1, 2.750, 10554.606, 284.851, 52683.201 21/11/03,03:49:40,12,09,1, 11.8,1,1, 2.750, 10554.589, 284.853, 52683.171 21/11/03,03:49:40,13,09,1, 11.8,1,1, 2.750, 10554.577, 284.842, 52683.144 21/11/03,03:49:40,14,09,1, 11.8,1,1, 2.750, 10554.585, 284.808, 52683.144 21/11/03,03:49:40,15,09,1, 11.8,1,1, 2.750, 10554.565, 284.871, 52683.200 21/11/03,03:49:40,16,09,1, 11.8,1,1, 2.750, 10554.521, 284.815, 52683.162 21/11/03,03:49:40,17,09,1, 11.8,1,1, 2.750, 10554.540, 284.856, 52683.227 21/11/03,03:49:40,18,09,1, 11.8,1,1, 2.750, 10554.490, 284.805, 52683.151 21/11/03,03:49:40,19,09,1, 11.8,1,1, 2.750, 10554.493, 284.829, 52683.195 21/11/03,03:49:41,00,09,1, 11.9,1,1, 2.748, 10554.489, 284.829, 52683.195 21/11/03,03:49:41,01,09,1, 11.9,1,1, 2.748, 10554.478, 284.836, 52683.376 21/11/03,03:49:41,02,09,1, 11.9,1,1, 2.748, 10554.474, 284.826, 52683.069 21/11/03,03:49:41,03,09,1, 11.9,1,1, 2.748, 10554.444, 284.798, 52683.135 21/11/03,03:49:41,04,09,1, 11.9,1,1, 2.748, 10554.413, 284.813, 52683.169 21/11/03,03:49:41,05,09,1, 11.9,1,1, 2.748, 10554.410, 284.823, 52683.173 21/11/03,03:49:41,06,09,1, 11.9,1,1, 2.748, 10554.370, 284.802, 52683.167 21/11/03,03:49:41,07,09,1, 11.9,1,1, 2.748, 10554.427, 284.813, 52683.133 21/11/03,03:49:41,08,09,1, 11.9,1,1, 2.748, 10554.344, 284.830, 52683.191 21/11/03,03:49:41,09,09,1, 11.9,1,1, 2.748, 10554.342, 284.799, 52683.217 21/11/03,03:49:41,10,09,1, 11.9,1,1, 2.748, 10554.354, 284.819, 52683.218 21/11/03,03:49:41,11,09,1, 11.9,1,1, 2.748, 10554.330, 284.795, 52683.194 21/11/03,03:49:41,12,09,1, 11.9,1,1, 2.748, 10554.301, 284.817, 52683.245 21/11/03,03:49:41,13,09,1, 11.9,1,1, 2.748, 10554.311, 284.815, 52683.254 21/11/03,03:49:41,14,09,1, 11.9,1,1, 2.748, 10554.286, 284.784, 52683.214 21/11/03,03:49:41,15,09,1, 11.9,1,1, 2.748, 10554.287, 284.792, 52683.258 21/11/03,03:49:41,16,09,1, 11.9,1,1, 2.748, 10554.272, 284.789, 52683.254 21/11/03,03:49:41,17,09,1, 11.9,1,1, 2.748, 10554.249, 284.778, 52683.182 21/11/03,03:49:41,18,09,1, 11.9,1,1, 2.748, 10554.241, 284.815, 52683.260 21/11/03,03:49:41,19,09,1, 11.9,1,1, 2.748, 10554.194, 284.786, 52683.245 21/11/03,03:49:42,00,08,1, 11.9,1,1, 2.746, 10554.188, 284.786, 52683.245 21/11/03,03:49:42,01,08,1, 11.9,1,1, 2.746, 10554.161, 284.797, 52683.254 21/11/03,03:49:42,02,08,1, 11.9,1,1, 2.746, 10554.152, 284.781, 52683.237 21/11/03,03:49:42,03,08,1, 11.9,1,1, 2.746, 10554.142, 284.808, 52683.271 21/11/03,03:49:42,04,08,1, 11.9,1,1, 2.746, 10554.132, 284.761, 52683.203 21/11/03,03:49:42,05,08,1, 11.9,1,1, 2.746, 10554.107, 284.774, 52683.254 21/11/03,03:49:42,06,08,1, 11.9,1,1, 2.746, 10554.078, 284.797, 52683.284 21/11/03,03:49:42,07,08,1, 11.9,1,1, 2.746, 10554.109, 284.795, 52683.282 21/11/03,03:49:42,08,08,1, 11.9,1,1, 2.746, 10554.080, 284.809, 52683.274 21/11/03,03:49:42,09,08,1, 11.9,1,1, 2.746, 10554.076, 284.784, 52683.292 21/11/03,03:49:42,10,08,1, 11.9,1,1, 2.746, 10554.042, 284.783, 52683.308 21/11/03,03:49:42,11,08,1, 11.9,1,1, 2.746, 10554.016, 284.801, 52683.292 21/11/03,03:49:42,12,08,1, 11.9,1,1, 2.746, 10553.996, 284.783, 52683.274 21/11/03,03:49:42,13,08,1, 11.9,1,1, 2.746, 10554.003, 284.798, 52683.296 21/11/03,03:49:42,14,08,1, 11.9,1,1, 2.746, 10553.967, 284.792, 52683.297 21/11/03,03:49:42,15,08,1, 11.9,1,1, 2.746, 10553.960, 284.781, 52683.306 21/11/03,03:49:42,16,08,1, 11.9,1,1, 2.746, 10553.940, 284.809, 52683.306 21/11/03,03:49:42,17,08,1, 11.9,1,1, 2.746, 10553.929, 284.802, 52683.311 21/11/03,03:49:42,18,08,1, 11.9,1,1, 2.746, 10553.920, 284.828, 52683.322 21/11/03,03:49:42,19,08,1, 11.9,1,1, 2.746, 10553.894, 284.811, 52683.333 21/11/03,03:49:43,00,09,1, 11.9,1,1, 2.751, 10553.888, 284.811, 52683.333 21/11/03,03:49:43,01,09,1, 11.9,1,1, 2.751, 10553.858, 284.814, 52683.325 21/11/03,03:49:43,02,09,1, 11.9,1,1, 2.751, 10553.863, 284.826, 52683.344 21/11/03,03:49:43,03,09,1, 11.9,1,1, 2.751, 10553.845, 284.805, 52683.328 21/11/03,03:49:43,04,09,1, 11.9,1,1, 2.751, 10553.827, 284.804, 52683.335 21/11/03,03:49:43,05,09,1, 11.9,1,1, 2.751, 10553.796, 284.791, 52683.351 21/11/03,03:49:43,06,09,1, 11.9,1,1, 2.751, 10553.782, 284.804, 52683.340 21/11/03,03:49:43,07,09,1, 11.9,1,1, 2.751, 10553.778, 284.814, 52683.358 21/11/03,03:49:43,08,09,1, 11.9,1,1, 2.751, 10553.750, 284.805, 52683.317 21/11/03,03:49:43,09,09,1, 11.9,1,1, 2.751, 10553.746, 284.787, 52683.311 21/11/03,03:49:43,10,09,1, 11.9,1,1, 2.751, 10553.723, 284.816, 52683.337 21/11/03,03:49:43,11,09,1, 11.9,1,1, 2.751, 10553.715, 284.804, 52683.354 21/11/03,03:49:43,12,09,1, 11.9,1,1, 2.751, 10553.689, 284.789, 52683.346 21/11/03,03:49:43,13,09,1, 11.9,1,1, 2.751, 10553.702, 284.823, 52683.390 21/11/03,03:49:43,14,09,1, 11.9,1,1, 2.751, 10553.672, 284.805, 52683.365 21/11/03,03:49:43,15,09,1, 11.9,1,1, 2.751, 10553.657, 284.797, 52683.377 21/11/03,03:49:43,16,09,1, 11.9,1,1, 2.751, 10553.637, 284.760, 52683.343 21/11/03,03:49:43,17,09,1, 11.9,1,1, 2.751, 10553.607, 284.793, 52683.401 21/11/03,03:49:43,18,09,1, 11.9,1,1, 2.751, 10553.589, 284.801, 52683.362 21/11/03,03:49:43,19,09,1, 11.9,1,1, 2.751, 10553.565, 284.790, 52683.336 21/11/03,03:49:44,00,09,1, 11.8,1,1, 2.746, 10553.563, 284.790, 52683.336 21/11/03,03:49:44,01,09,1, 11.8,1,1, 2.746, 10553.557, 284.805, 52683.371 21/11/03,03:49:44,02,09,1, 11.8,1,1, 2.746, 10553.532, 284.818, 52683.402 21/11/03,03:49:44,03,09,1, 11.8,1,1, 2.746, 10553.517, 284.804, 52683.410 21/11/03,03:49:44,04,09,1, 11.8,1,1, 2.746, 10553.508, 284.804, 52683.359 21/11/03,03:49:44,05,09,1, 11.8,1,1, 2.746, 10553.477, 284.802, 52683.440 21/11/03,03:49:44,06,09,1, 11.8,1,1, 2.746, 10553.471, 284.810, 52683.409 21/11/03,03:49:44,07,09,1, 11.8,1,1, 2.746, 10553.448, 284.793, 52683.399 21/11/03,03:49:44,08,09,1, 11.8,1,1, 2.746, 10553.420, 284.831, 52683.413 21/11/03,03:49:44,09,09,1, 11.8,1,1, 2.746, 10553.413, 284.808, 52683.412 21/11/03,03:49:44,10,09,1, 11.8,1,1, 2.746, 10553.373, 284.803, 52683.416 21/11/03,03:49:44,11,09,1, 11.8,1,1, 2.746, 10553.398, 284.813, 52683.449 21/11/03,03:49:44,12,09,1, 11.8,1,1, 2.746, 10553.370, 284.802, 52683.414 21/11/03,03:49:44,13,09,1, 11.8,1,1, 2.746, 10553.339, 284.826, 52683.384 21/11/03,03:49:44,14,09,1, 11.8,1,1, 2.746, 10553.342, 284.828, 52683.434 21/11/03,03:49:44,15,09,1, 11.8,1,1, 2.746, 10553.294, 284.798, 52683.403 21/11/03,03:49:44,16,09,1, 11.8,1,1, 2.746, 10553.289, 284.840, 52683.422 21/11/03,03:49:44,17,09,1, 11.8,1,1, 2.746, 10553.279, 284.835, 52683.416 21/11/03,03:49:44,18,09,1, 11.8,1,1, 2.746, 10553.242, 284.822, 52683.386 21/11/03,03:49:44,19,09,1, 11.8,1,1, 2.746, 10553.241, 284.838, 52683.460 21/11/03,03:49:45,00,09,1, 11.9,1,1, 2.747, 10553.237, 284.838, 52683.460 21/11/03,03:49:45,01,09,1, 11.9,1,1, 2.747, 10553.201, 284.837, 52683.417 21/11/03,03:49:45,02,09,1, 11.9,1,1, 2.747, 10553.183, 284.831, 52683.413 21/11/03,03:49:45,03,09,1, 11.9,1,1, 2.747, 10553.165, 284.841, 52683.478 21/11/03,03:49:45,04,09,1, 11.9,1,1, 2.747, 10553.135, 284.856, 52683.494 21/11/03,03:49:45,05,09,1, 11.9,1,1, 2.747, 10553.122, 284.855, 52683.463 21/11/03,03:49:45,06,09,1, 11.9,1,1, 2.747, 10553.120, 284.821, 52683.452 21/11/03,03:49:45,07,09,1, 11.9,1,1, 2.747, 10553.116, 284.846, 52683.484 21/11/03,03:49:45,08,09,1, 11.9,1,1, 2.747, 10553.074, 284.858, 52683.446 21/11/03,03:49:45,09,09,1, 11.9,1,1, 2.747, 10553.036, 284.830, 52683.310 21/11/03,03:49:45,10,09,1, 11.9,1,1, 2.747, 10553.052, 284.862, 52683.566 21/11/03,03:49:45,11,09,1, 11.9,1,1, 2.747, 10553.079, 284.791, 52683.334 21/11/03,03:49:45,12,09,1, 11.9,1,1, 2.747, 10553.026, 284.855, 52683.542 21/11/03,03:49:45,13,09,1, 11.9,1,1, 2.747, 10553.008, 284.866, 52683.538 21/11/03,03:49:45,14,09,1, 11.9,1,1, 2.747, 10552.970, 284.841, 52683.488 21/11/03,03:49:45,15,09,1, 11.9,1,1, 2.747, 10552.968, 284.861, 52683.511 21/11/03,03:49:45,16,09,1, 11.9,1,1, 2.747, 10552.969, 284.893, 52683.548 21/11/03,03:49:45,17,09,1, 11.9,1,1, 2.747, 10552.930, 284.847, 52683.514 21/11/03,03:49:45,18,09,1, 11.9,1,1, 2.747, 10552.922, 284.888, 52683.556 21/11/03,03:49:45,19,09,1, 11.9,1,1, 2.747, 10552.886, 284.858, 52683.507 21/11/03,03:49:46,00,09,1, 11.8,1,1, 2.750, 10552.878, 284.858, 52683.507 21/11/03,03:49:46,01,09,1, 11.8,1,1, 2.750, 10552.885, 284.888, 52683.503 21/11/03,03:49:46,02,09,1, 11.8,1,1, 2.750, 10552.841, 284.887, 52683.617 21/11/03,03:49:46,03,09,1, 11.8,1,1, 2.750, 10552.824, 284.883, 52683.522 21/11/03,03:49:46,04,09,1, 11.8,1,1, 2.750, 10552.816, 284.864, 52683.523 21/11/03,03:49:46,05,09,1, 11.8,1,1, 2.750, 10552.799, 284.861, 52683.511 21/11/03,03:49:46,06,09,1, 11.8,1,1, 2.750, 10552.796, 284.935, 52683.684 21/11/03,03:49:46,07,09,1, 11.8,1,1, 2.750, 10552.751, 284.878, 52683.506 21/11/03,03:49:46,08,09,1, 11.8,1,1, 2.750, 10552.745, 284.912, 52683.647 21/11/03,03:49:46,09,09,1, 11.8,1,1, 2.750, 10552.719, 284.885, 52683.496 21/11/03,03:49:46,10,09,1, 11.8,1,1, 2.750, 10552.696, 284.893, 52683.549 21/11/03,03:49:46,11,09,1, 11.8,1,1, 2.750, 10552.718, 284.902, 52683.552 21/11/03,03:49:46,12,09,1, 11.8,1,1, 2.750, 10552.672, 284.907, 52683.555 21/11/03,03:49:46,13,09,1, 11.8,1,1, 2.750, 10552.680, 284.871, 52683.549 21/11/03,03:49:46,14,09,1, 11.8,1,1, 2.750, 10552.660, 284.917, 52683.557 21/11/03,03:49:46,15,09,1, 11.8,1,1, 2.750, 10552.610, 284.898, 52683.557 21/11/03,03:49:46,16,09,1, 11.8,1,1, 2.750, 10552.597, 284.915, 52683.566 21/11/03,03:49:46,17,09,1, 11.8,1,1, 2.750, 10552.581, 284.920, 52683.580 21/11/03,03:49:46,18,09,1, 11.8,1,1, 2.750, 10552.560, 284.916, 52683.576 21/11/03,03:49:46,19,09,1, 11.8,1,1, 2.750, 10552.562, 284.969, 52683.595 21/11/03,03:49:47,00,10,1, 11.8,1,1, 2.748, 10552.561, 284.969, 52683.595 21/11/03,03:49:47,01,10,1, 11.8,1,1, 2.748, 10552.493, 284.951, 52683.597 21/11/03,03:49:47,02,10,1, 11.8,1,1, 2.748, 10552.530, 284.947, 52683.615 21/11/03,03:49:47,03,10,1, 11.8,1,1, 2.748, 10552.456, 284.947, 52683.684 21/11/03,03:49:47,04,10,1, 11.8,1,1, 2.748, 10552.494, 284.923, 52683.547 21/11/03,03:49:47,05,10,1, 11.8,1,1, 2.748, 10552.470, 284.940, 52683.568 21/11/03,03:49:47,06,10,1, 11.8,1,1, 2.748, 10552.424, 284.963, 52683.584 21/11/03,03:49:47,07,10,1, 11.8,1,1, 2.748, 10552.418, 284.986, 52683.622 21/11/03,03:49:47,08,10,1, 11.8,1,1, 2.748, 10552.373, 284.963, 52683.609 21/11/03,03:49:47,09,10,1, 11.8,1,1, 2.748, 10552.372, 284.968, 52683.622 21/11/03,03:49:47,10,10,1, 11.8,1,1, 2.748, 10552.352, 284.982, 52683.606 21/11/03,03:49:47,11,10,1, 11.8,1,1, 2.748, 10552.321, 284.976, 52683.603 21/11/03,03:49:47,12,10,1, 11.8,1,1, 2.748, 10552.326, 284.992, 52683.651 21/11/03,03:49:47,13,10,1, 11.8,1,1, 2.748, 10552.293, 285.010, 52683.654 21/11/03,03:49:47,14,10,1, 11.8,1,1, 2.748, 10552.273, 284.995, 52683.580 21/11/03,03:49:47,15,10,1, 11.8,1,1, 2.748, 10552.269, 285.016, 52683.660 21/11/03,03:49:47,16,10,1, 11.8,1,1, 2.748, 10552.234, 285.009, 52683.639 21/11/03,03:49:47,17,10,1, 11.8,1,1, 2.748, 10552.208, 284.992, 52683.638 21/11/03,03:49:47,18,10,1, 11.8,1,1, 2.748, 10552.197, 285.036, 52683.676 21/11/03,03:49:47,19,10,1, 11.8,1,1, 2.748, 10552.162, 285.011, 52683.665 21/11/03,03:49:48,00,09,1, 11.9,1,1, 2.748, 10552.161, 285.011, 52683.665 21/11/03,03:49:48,01,09,1, 11.9,1,1, 2.748, 10552.141, 285.032, 52683.658 21/11/03,03:49:48,02,09,1, 11.9,1,1, 2.748, 10552.116, 285.010, 52683.549 21/11/03,03:49:48,03,09,1, 11.9,1,1, 2.748, 10552.112, 285.033, 52683.735 21/11/03,03:49:48,04,09,1, 11.9,1,1, 2.748, 10552.091, 285.037, 52683.632 21/11/03,03:49:48,05,09,1, 11.9,1,1, 2.748, 10552.046, 285.044, 52683.655 21/11/03,03:49:48,06,09,1, 11.9,1,1, 2.748, 10552.024, 285.094, 52683.691 21/11/03,03:49:48,07,09,1, 11.9,1,1, 2.748, 10552.030, 285.063, 52683.706 21/11/03,03:49:48,08,09,1, 11.9,1,1, 2.748, 10551.998, 285.072, 52683.702 21/11/03,03:49:48,09,09,1, 11.9,1,1, 2.748, 10551.968, 285.101, 52683.693 21/11/03,03:49:48,10,09,1, 11.9,1,1, 2.748, 10551.943, 285.079, 52683.674 21/11/03,03:49:48,11,09,1, 11.9,1,1, 2.748, 10551.933, 285.091, 52683.700 21/11/03,03:49:48,12,09,1, 11.9,1,1, 2.748, 10551.939, 285.110, 52683.711 21/11/03,03:49:48,13,09,1, 11.9,1,1, 2.748, 10551.892, 285.098, 52683.733 21/11/03,03:49:48,14,09,1, 11.9,1,1, 2.748, 10551.889, 285.111, 52683.728 21/11/03,03:49:48,15,09,1, 11.9,1,1, 2.748, 10551.874, 285.096, 52683.724 21/11/03,03:49:48,16,09,1, 11.9,1,1, 2.748, 10551.857, 285.145, 52683.720 21/11/03,03:49:48,17,09,1, 11.9,1,1, 2.748, 10551.833, 285.149, 52683.762 21/11/03,03:49:48,18,09,1, 11.9,1,1, 2.748, 10551.794, 285.152, 52683.714 21/11/03,03:49:48,19,09,1, 11.9,1,1, 2.748, 10551.772, 285.161, 52683.752 21/11/03,03:49:49,00,09,1, 11.8,1,1, 2.750, 10551.769, 285.161, 52683.752 21/11/03,03:49:49,01,09,1, 11.8,1,1, 2.750, 10551.750, 285.167, 52683.699 21/11/03,03:49:49,02,09,1, 11.8,1,1, 2.750, 10551.735, 285.171, 52683.754 21/11/03,03:49:49,03,09,1, 11.8,1,1, 2.750, 10551.710, 285.184, 52683.788 21/11/03,03:49:49,04,09,1, 11.8,1,1, 2.750, 10551.706, 285.176, 52683.789 21/11/03,03:49:49,05,09,1, 11.8,1,1, 2.750, 10551.668, 285.176, 52683.758 21/11/03,03:49:49,06,09,1, 11.8,1,1, 2.750, 10551.647, 285.187, 52683.750 21/11/03,03:49:49,07,09,1, 11.8,1,1, 2.750, 10551.625, 285.191, 52683.771 21/11/03,03:49:49,08,09,1, 11.8,1,1, 2.750, 10551.633, 285.225, 52683.798 21/11/03,03:49:49,09,09,1, 11.8,1,1, 2.750, 10551.565, 285.223, 52683.779 21/11/03,03:49:49,10,09,1, 11.8,1,1, 2.750, 10551.558, 285.221, 52683.759 21/11/03,03:49:49,11,09,1, 11.8,1,1, 2.750, 10551.537, 285.185, 52683.757 21/11/03,03:49:49,12,09,1, 11.8,1,1, 2.750, 10551.529, 285.220, 52683.787 21/11/03,03:49:49,13,09,1, 11.8,1,1, 2.750, 10551.504, 285.241, 52683.831 21/11/03,03:49:49,14,09,1, 11.8,1,1, 2.750, 10551.467, 285.247, 52683.771 21/11/03,03:49:49,15,09,1, 11.8,1,1, 2.750, 10551.484, 285.250, 52683.816 21/11/03,03:49:49,16,09,1, 11.8,1,1, 2.750, 10551.440, 285.238, 52683.810 21/11/03,03:49:49,17,09,1, 11.8,1,1, 2.750, 10551.424, 285.237, 52683.869 21/11/03,03:49:49,18,09,1, 11.8,1,1, 2.750, 10551.408, 285.261, 52683.817 21/11/03,03:49:49,19,09,1, 11.8,1,1, 2.750, 10551.374, 285.256, 52683.779 21/11/03,03:49:50,00,09,1, 11.9,1,1, 2.749, 10551.368, 285.256, 52683.779 21/11/03,03:49:50,01,09,1, 11.9,1,1, 2.749, 10551.342, 285.272, 52683.801 21/11/03,03:49:50,02,09,1, 11.9,1,1, 2.749, 10551.340, 285.263, 52683.841 21/11/03,03:49:50,03,09,1, 11.9,1,1, 2.749, 10551.335, 285.270, 52683.524 21/11/03,03:49:50,04,09,1, 11.9,1,1, 2.749, 10551.279, 285.268, 52683.754 21/11/03,03:49:50,05,09,1, 11.9,1,1, 2.749, 10551.250, 285.278, 52683.828 21/11/03,03:49:50,06,09,1, 11.9,1,1, 2.749, 10551.241, 285.302, 52683.876 21/11/03,03:49:50,07,09,1, 11.9,1,1, 2.749, 10551.238, 285.298, 52683.824 21/11/03,03:49:50,08,09,1, 11.9,1,1, 2.749, 10551.188, 285.306, 52683.817 21/11/03,03:49:50,09,09,1, 11.9,1,1, 2.749, 10551.201, 285.333, 52683.846 21/11/03,03:49:50,10,09,1, 11.9,1,1, 2.749, 10551.181, 285.324, 52683.848 21/11/03,03:49:50,11,09,1, 11.9,1,1, 2.749, 10551.156, 285.310, 52683.868 21/11/03,03:49:50,12,09,1, 11.9,1,1, 2.749, 10551.155, 285.341, 52683.876 21/11/03,03:49:50,13,09,1, 11.9,1,1, 2.749, 10551.118, 285.329, 52683.834 21/11/03,03:49:50,14,09,1, 11.9,1,1, 2.749, 10551.084, 285.344, 52683.891 21/11/03,03:49:50,15,09,1, 11.9,1,1, 2.749, 10551.066, 285.372, 52683.900 21/11/03,03:49:50,16,09,1, 11.9,1,1, 2.749, 10551.068, 285.369, 52683.880 21/11/03,03:49:50,17,09,1, 11.9,1,1, 2.749, 10551.052, 285.401, 52683.915 21/11/03,03:49:50,18,09,1, 11.9,1,1, 2.749, 10551.021, 285.381, 52683.923 21/11/03,03:49:50,19,09,1, 11.9,1,1, 2.749, 10550.977, 285.378, 52683.840 21/11/03,03:49:51,00,09,1, 11.9,1,1, 2.747, 10550.976, 285.378, 52683.840 21/11/03,03:49:51,01,09,1, 11.9,1,1, 2.747, 10550.927, 285.388, 52683.884 21/11/03,03:49:51,02,09,1, 11.9,1,1, 2.747, 10550.939, 285.431, 52683.931 21/11/03,03:49:51,03,09,1, 11.9,1,1, 2.747, 10550.914, 285.437, 52683.914 21/11/03,03:49:51,04,09,1, 11.9,1,1, 2.747, 10550.874, 285.418, 52683.916 21/11/03,03:49:51,05,09,1, 11.9,1,1, 2.747, 10550.886, 285.449, 52683.918 21/11/03,03:49:51,06,09,1, 11.9,1,1, 2.747, 10550.871, 285.416, 52683.904 21/11/03,03:49:51,07,09,1, 11.9,1,1, 2.747, 10550.838, 285.442, 52683.953 21/11/03,03:49:51,08,09,1, 11.9,1,1, 2.747, 10550.807, 285.466, 52683.981 21/11/03,03:49:51,09,09,1, 11.9,1,1, 2.747, 10550.817, 285.437, 52683.915 21/11/03,03:49:51,10,09,1, 11.9,1,1, 2.747, 10550.775, 285.443, 52683.953 21/11/03,03:49:51,11,09,1, 11.9,1,1, 2.747, 10550.768, 285.436, 52683.941 21/11/03,03:49:51,12,09,1, 11.9,1,1, 2.747, 10550.751, 285.445, 52683.930 21/11/03,03:49:51,13,09,1, 11.9,1,1, 2.747, 10550.727, 285.484, 52683.989 21/11/03,03:49:51,14,09,1, 11.9,1,1, 2.747, 10550.724, 285.473, 52683.941 21/11/03,03:49:51,15,09,1, 11.9,1,1, 2.747, 10550.713, 285.478, 52683.952 21/11/03,03:49:51,16,09,1, 11.9,1,1, 2.747, 10550.670, 285.502, 52683.952 21/11/03,03:49:51,17,09,1, 11.9,1,1, 2.747, 10550.669, 285.509, 52683.953 21/11/03,03:49:51,18,09,1, 11.9,1,1, 2.747, 10550.624, 285.478, 52683.954 21/11/03,03:49:51,19,09,1, 11.9,1,1, 2.747, 10550.614, 285.516, 52683.953 21/11/03,03:49:52,00,09,1, 11.9,1,1, 2.743, 10550.609, 285.516, 52683.953 21/11/03,03:49:52,01,09,1, 11.9,1,1, 2.743, 10550.601, 285.512, 52683.987 21/11/03,03:49:52,02,09,1, 11.9,1,1, 2.743, 10550.570, 285.517, 52683.991 21/11/03,03:49:52,03,09,1, 11.9,1,1, 2.743, 10550.536, 285.489, 52683.972 21/11/03,03:49:52,04,09,1, 11.9,1,1, 2.743, 10550.525, 285.545, 52683.992 21/11/03,03:49:52,05,09,1, 11.9,1,1, 2.743, 10550.485, 285.517, 52684.030 21/11/03,03:49:52,06,09,1, 11.9,1,1, 2.743, 10550.462, 285.522, 52683.989 21/11/03,03:49:52,07,09,1, 11.9,1,1, 2.743, 10550.486, 285.558, 52684.014 21/11/03,03:49:52,08,09,1, 11.9,1,1, 2.743, 10550.483, 285.529, 52683.979 21/11/03,03:49:52,09,09,1, 11.9,1,1, 2.743, 10550.467, 285.537, 52684.003 21/11/03,03:49:52,10,09,1, 11.9,1,1, 2.743, 10550.425, 285.564, 52684.006 21/11/03,03:49:52,11,09,1, 11.9,1,1, 2.743, 10550.409, 285.564, 52683.974 21/11/03,03:49:52,12,09,1, 11.9,1,1, 2.743, 10550.379, 285.574, 52684.013 21/11/03,03:49:52,13,09,1, 11.9,1,1, 2.743, 10550.377, 285.602, 52684.012 21/11/03,03:49:52,14,09,1, 11.9,1,1, 2.743, 10550.346, 285.562, 52684.018 21/11/03,03:49:52,15,09,1, 11.9,1,1, 2.743, 10550.359, 285.590, 52684.034 21/11/03,03:49:52,16,09,1, 11.9,1,1, 2.743, 10550.311, 285.577, 52683.992 21/11/03,03:49:52,17,09,1, 11.9,1,1, 2.743, 10550.294, 285.588, 52683.989 21/11/03,03:49:52,18,09,1, 11.9,1,1, 2.743, 10550.281, 285.591, 52684.035 21/11/03,03:49:52,19,09,1, 11.9,1,1, 2.743, 10550.261, 285.598, 52684.004 21/11/03,03:49:53,00,09,1, 11.9,1,1, 2.746, 10550.258, 285.598, 52684.004 21/11/03,03:49:53,01,09,1, 11.9,1,1, 2.746, 10550.235, 285.612, 52684.026 21/11/03,03:49:53,02,09,1, 11.9,1,1, 2.746, 10550.217, 285.599, 52683.977 21/11/03,03:49:53,03,09,1, 11.9,1,1, 2.746, 10550.193, 285.624, 52684.056 21/11/03,03:49:53,04,09,1, 11.9,1,1, 2.746, 10550.197, 285.628, 52684.024 21/11/03,03:49:53,05,09,1, 11.9,1,1, 2.746, 10550.180, 285.627, 52684.063 21/11/03,03:49:53,06,09,1, 11.9,1,1, 2.746, 10550.158, 285.636, 52684.049 21/11/03,03:49:53,07,09,1, 11.9,1,1, 2.746, 10550.117, 285.604, 52684.039 21/11/03,03:49:53,08,09,1, 11.9,1,1, 2.746, 10550.114, 285.646, 52684.031 21/11/03,03:49:53,09,09,1, 11.9,1,1, 2.746, 10550.064, 285.661, 52684.034 21/11/03,03:49:53,10,09,1, 11.9,1,1, 2.746, 10550.054, 285.637, 52684.044 21/11/03,03:49:53,11,09,1, 11.9,1,1, 2.746, 10550.060, 285.676, 52684.055 21/11/03,03:49:53,12,09,1, 11.9,1,1, 2.746, 10550.030, 285.658, 52684.054 21/11/03,03:49:53,13,09,1, 11.9,1,1, 2.746, 10549.991, 285.668, 52684.085 21/11/03,03:49:53,14,09,1, 11.9,1,1, 2.746, 10549.999, 285.652, 52684.032 21/11/03,03:49:53,15,09,1, 11.9,1,1, 2.746, 10549.986, 285.657, 52684.089 21/11/03,03:49:53,16,09,1, 11.9,1,1, 2.746, 10549.949, 285.686, 52684.067 21/11/03,03:49:53,17,09,1, 11.9,1,1, 2.746, 10549.952, 285.701, 52684.070 21/11/03,03:49:53,18,09,1, 11.9,1,1, 2.746, 10549.914, 285.695, 52684.088 21/11/03,03:49:53,19,09,1, 11.9,1,1, 2.746, 10549.920, 285.720, 52684.080 21/11/03,03:49:54,00,09,1, 11.8,1,1, 2.745, 10549.916, 285.720, 52684.080 21/11/03,03:49:54,01,09,1, 11.8,1,1, 2.745, 10549.891, 285.702, 52684.071 21/11/03,03:49:54,02,09,1, 11.8,1,1, 2.745, 10549.881, 285.731, 52684.088 21/11/03,03:49:54,03,09,1, 11.8,1,1, 2.745, 10549.834, 285.715, 52684.071 21/11/03,03:49:54,04,09,1, 11.8,1,1, 2.745, 10549.819, 285.761, 52684.298 21/11/03,03:49:54,05,09,1, 11.8,1,1, 2.745, 10549.800, 285.730, 52684.145 21/11/03,03:49:54,06,09,1, 11.8,1,1, 2.745, 10549.813, 285.732, 52684.128 21/11/03,03:49:54,07,09,1, 11.8,1,1, 2.745, 10549.811, 285.728, 52684.106 21/11/03,03:49:54,08,09,1, 11.8,1,1, 2.745, 10549.756, 285.754, 52684.063 21/11/03,03:49:54,09,09,1, 11.8,1,1, 2.745, 10549.747, 285.730, 52684.073 21/11/03,03:49:54,10,09,1, 11.8,1,1, 2.745, 10549.744, 285.731, 52684.076 21/11/03,03:49:54,11,09,1, 11.8,1,1, 2.745, 10549.708, 285.726, 52684.083 21/11/03,03:49:54,12,09,1, 11.8,1,1, 2.745, 10549.707, 285.737, 52684.118 21/11/03,03:49:54,13,09,1, 11.8,1,1, 2.745, 10549.702, 285.772, 52684.120 21/11/03,03:49:54,14,09,1, 11.8,1,1, 2.745, 10549.661, 285.729, 52684.062 21/11/03,03:49:54,15,09,1, 11.8,1,1, 2.745, 10549.646, 285.770, 52684.095 21/11/03,03:49:54,16,09,1, 11.8,1,1, 2.745, 10549.661, 285.758, 52684.094 21/11/03,03:49:54,17,09,1, 11.8,1,1, 2.745, 10549.598, 285.759, 52684.059 21/11/03,03:49:54,18,09,1, 11.8,1,1, 2.745, 10549.611, 285.767, 52684.083 21/11/03,03:49:54,19,09,1, 11.8,1,1, 2.745, 10549.597, 285.773, 52684.064 21/11/03,03:49:55,00,09,1, 11.9,1,1, 2.750, 10549.591, 285.773, 52684.064 21/11/03,03:49:55,01,09,1, 11.9,1,1, 2.750, 10549.548, 285.779, 52684.042 21/11/03,03:49:55,02,09,1, 11.9,1,1, 2.750, 10549.546, 285.788, 52684.090 21/11/03,03:49:55,03,09,1, 11.9,1,1, 2.750, 10549.513, 285.782, 52683.882 21/11/03,03:49:55,04,09,1, 11.9,1,1, 2.750, 10549.486, 285.838, 52684.203 21/11/03,03:49:55,05,09,1, 11.9,1,1, 2.750, 10549.510, 285.801, 52684.131 21/11/03,03:49:55,06,09,1, 11.9,1,1, 2.750, 10549.483, 285.835, 52684.159 21/11/03,03:49:55,07,09,1, 11.9,1,1, 2.750, 10549.448, 285.812, 52684.093 21/11/03,03:49:55,08,09,1, 11.9,1,1, 2.750, 10549.448, 285.803, 52684.058 21/11/03,03:49:55,09,09,1, 11.9,1,1, 2.750, 10549.415, 285.830, 52683.923 21/11/03,03:49:55,10,09,1, 11.9,1,1, 2.750, 10549.369, 285.830, 52684.156 21/11/03,03:49:55,11,09,1, 11.9,1,1, 2.750, 10549.391, 285.847, 52684.161 21/11/03,03:49:55,12,09,1, 11.9,1,1, 2.750, 10549.381, 285.854, 52684.161 21/11/03,03:49:55,13,09,1, 11.9,1,1, 2.750, 10549.334, 285.843, 52684.184 21/11/03,03:49:55,14,09,1, 11.9,1,1, 2.750, 10549.329, 285.878, 52684.148 21/11/03,03:49:55,15,09,1, 11.9,1,1, 2.750, 10549.298, 285.850, 52684.108 21/11/03,03:49:55,16,09,1, 11.9,1,1, 2.750, 10549.306, 285.845, 52684.120 21/11/03,03:49:55,17,09,1, 11.9,1,1, 2.750, 10549.291, 285.871, 52684.129 21/11/03,03:49:55,18,09,1, 11.9,1,1, 2.750, 10549.290, 285.862, 52684.107 21/11/03,03:49:55,19,09,1, 11.9,1,1, 2.750, 10549.244, 285.871, 52684.114 21/11/03,03:49:56,00,09,1, 11.8,1,1, 2.748, 10549.240, 285.871, 52684.114 21/11/03,03:49:56,01,09,1, 11.8,1,1, 2.748, 10549.232, 285.864, 52684.073 21/11/03,03:49:56,02,09,1, 11.8,1,1, 2.748, 10549.213, 285.890, 52684.107 21/11/03,03:49:56,03,09,1, 11.8,1,1, 2.748, 10549.200, 285.867, 52684.108 21/11/03,03:49:56,04,09,1, 11.8,1,1, 2.748, 10549.179, 285.885, 52684.078 21/11/03,03:49:56,05,09,1, 11.8,1,1, 2.748, 10549.170, 285.884, 52684.117 21/11/03,03:49:56,06,09,1, 11.8,1,1, 2.748, 10549.139, 285.890, 52684.120 21/11/03,03:49:56,07,09,1, 11.8,1,1, 2.748, 10549.129, 285.892, 52684.100 21/11/03,03:49:56,08,09,1, 11.8,1,1, 2.748, 10549.106, 285.920, 52684.097 21/11/03,03:49:56,09,09,1, 11.8,1,1, 2.748, 10549.116, 285.902, 52684.114 21/11/03,03:49:56,10,09,1, 11.8,1,1, 2.748, 10549.099, 285.929, 52684.164 21/11/03,03:49:56,11,09,1, 11.8,1,1, 2.748, 10549.061, 285.926, 52684.121 21/11/03,03:49:56,12,09,1, 11.8,1,1, 2.748, 10549.070, 285.923, 52684.108 21/11/03,03:49:56,13,09,1, 11.8,1,1, 2.748, 10549.043, 285.929, 52684.105 21/11/03,03:49:56,14,09,1, 11.8,1,1, 2.748, 10549.016, 285.925, 52684.104 21/11/03,03:49:56,15,09,1, 11.8,1,1, 2.748, 10549.000, 285.946, 52684.149 21/11/03,03:49:56,16,09,1, 11.8,1,1, 2.748, 10548.998, 285.955, 52684.108 21/11/03,03:49:56,17,09,1, 11.8,1,1, 2.748, 10548.991, 285.945, 52684.115 21/11/03,03:49:56,18,09,1, 11.8,1,1, 2.748, 10548.967, 285.949, 52684.177 21/11/03,03:49:56,19,09,1, 11.8,1,1, 2.748, 10548.963, 285.965, 52684.132 21/11/03,03:49:57,00,09,1, 11.8,1,1, 2.750, 10548.956, 285.965, 52684.132 21/11/03,03:49:57,01,09,1, 11.8,1,1, 2.750, 10548.909, 285.976, 52684.133 21/11/03,03:49:57,02,09,1, 11.8,1,1, 2.750, 10548.890, 286.025, 52684.326 21/11/03,03:49:57,03,09,1, 11.8,1,1, 2.750, 10548.880, 286.039, 52684.312 21/11/03,03:49:57,04,09,1, 11.8,1,1, 2.750, 10548.882, 286.068, 52684.365 21/11/03,03:49:57,05,09,1, 11.8,1,1, 2.750, 10548.870, 286.045, 52684.348 21/11/03,03:49:57,06,09,1, 11.8,1,1, 2.750, 10548.886, 286.045, 52684.357 21/11/03,03:49:57,07,09,1, 11.8,1,1, 2.750, 10548.854, 286.049, 52684.344 21/11/03,03:49:57,08,09,1, 11.8,1,1, 2.750, 10548.855, 286.071, 52684.363 21/11/03,03:49:57,09,09,1, 11.8,1,1, 2.750, 10548.842, 286.063, 52684.348 21/11/03,03:49:57,10,09,1, 11.8,1,1, 2.750, 10548.813, 286.089, 52684.350 21/11/03,03:49:57,11,09,1, 11.8,1,1, 2.750, 10548.800, 286.058, 52684.318 21/11/03,03:49:57,12,09,1, 11.8,1,1, 2.750, 10548.799, 286.071, 52684.354 21/11/03,03:49:57,13,09,1, 11.8,1,1, 2.750, 10548.760, 286.098, 52684.389 21/11/03,03:49:57,14,09,1, 11.8,1,1, 2.750, 10548.767, 286.072, 52684.348 21/11/03,03:49:57,15,09,1, 11.8,1,1, 2.750, 10548.761, 286.092, 52684.349 21/11/03,03:49:57,16,09,1, 11.8,1,1, 2.750, 10548.719, 286.108, 52684.339 21/11/03,03:49:57,17,09,1, 11.8,1,1, 2.750, 10548.717, 286.083, 52684.347 21/11/03,03:49:57,18,09,1, 11.8,1,1, 2.750, 10548.719, 286.098, 52684.364 21/11/03,03:49:57,19,09,1, 11.8,1,1, 2.750, 10548.674, 286.091, 52684.360 21/11/03,03:49:58,00,10,1, 11.9,1,1, 2.750, 10548.673, 286.091, 52684.360 21/11/03,03:49:58,01,10,1, 11.9,1,1, 2.750, 10548.665, 286.103, 52684.369 21/11/03,03:49:58,02,10,1, 11.9,1,1, 2.750, 10548.664, 286.077, 52684.347 21/11/03,03:49:58,03,10,1, 11.9,1,1, 2.750, 10548.611, 286.098, 52684.451 21/11/03,03:49:58,04,10,1, 11.9,1,1, 2.750, 10548.591, 286.107, 52684.282 21/11/03,03:49:58,05,10,1, 11.9,1,1, 2.750, 10548.612, 286.090, 52684.344 21/11/03,03:49:58,06,10,1, 11.9,1,1, 2.750, 10548.605, 286.117, 52684.362 21/11/03,03:49:58,07,10,1, 11.9,1,1, 2.750, 10548.637, 286.115, 52684.294 21/11/03,03:49:58,08,10,1, 11.9,1,1, 2.750, 10548.563, 286.100, 52684.303 21/11/03,03:49:58,09,10,1, 11.9,1,1, 2.750, 10548.578, 286.117, 52684.328 21/11/03,03:49:58,10,10,1, 11.9,1,1, 2.750, 10548.570, 286.112, 52684.321 21/11/03,03:49:58,11,10,1, 11.9,1,1, 2.750, 10548.564, 286.121, 52684.328 21/11/03,03:49:58,12,10,1, 11.9,1,1, 2.750, 10548.561, 286.137, 52684.344 21/11/03,03:49:58,13,10,1, 11.9,1,1, 2.750, 10548.521, 286.132, 52684.327 21/11/03,03:49:58,14,10,1, 11.9,1,1, 2.750, 10548.510, 286.137, 52684.331 21/11/03,03:49:58,15,10,1, 11.9,1,1, 2.750, 10548.504, 286.130, 52684.341 21/11/03,03:49:58,16,10,1, 11.9,1,1, 2.750, 10548.495, 286.144, 52684.351 21/11/03,03:49:58,17,10,1, 11.9,1,1, 2.750, 10548.481, 286.145, 52684.336 21/11/03,03:49:58,18,10,1, 11.9,1,1, 2.750, 10548.469, 286.137, 52684.331 21/11/03,03:49:58,19,10,1, 11.9,1,1, 2.750, 10548.456, 286.175, 52684.351 21/11/03,03:49:59,00,09,1, 11.8,1,1, 2.748, 10548.447, 286.175, 52684.351 21/11/03,03:49:59,01,09,1, 11.8,1,1, 2.748, 10548.462, 286.169, 52684.387 21/11/03,03:49:59,02,09,1, 11.8,1,1, 2.748, 10548.422, 286.199, 52684.343 21/11/03,03:49:59,03,09,1, 11.8,1,1, 2.748, 10548.423, 286.175, 52684.322 21/11/03,03:49:59,04,09,1, 11.8,1,1, 2.748, 10548.419, 286.175, 52684.331 21/11/03,03:49:59,05,09,1, 11.8,1,1, 2.748, 10548.413, 286.189, 52684.315 21/11/03,03:49:59,06,09,1, 11.8,1,1, 2.748, 10548.386, 286.176, 52684.304 21/11/03,03:49:59,07,09,1, 11.8,1,1, 2.748, 10548.352, 286.186, 52684.293 21/11/03,03:49:59,08,09,1, 11.8,1,1, 2.748, 10548.382, 286.197, 52684.293 21/11/03,03:49:59,09,09,1, 11.8,1,1, 2.748, 10548.366, 286.198, 52684.317 21/11/03,03:49:59,10,09,1, 11.8,1,1, 2.748, 10548.354, 286.196, 52684.286 21/11/03,03:49:59,11,09,1, 11.8,1,1, 2.748, 10548.369, 286.192, 52684.314 21/11/03,03:49:59,12,09,1, 11.8,1,1, 2.748, 10548.363, 286.197, 52684.307 21/11/03,03:49:59,13,09,1, 11.8,1,1, 2.748, 10548.323, 286.190, 52684.367 21/11/03,03:49:59,14,09,1, 11.8,1,1, 2.748, 10548.325, 286.172, 52684.319 21/11/03,03:49:59,15,09,1, 11.8,1,1, 2.748, 10548.315, 286.185, 52684.318 21/11/03,03:49:59,16,09,1, 11.8,1,1, 2.748, 10548.295, 286.228, 52684.308 21/11/03,03:49:59,17,09,1, 11.8,1,1, 2.748, 10548.294, 286.222, 52684.298 21/11/03,03:49:59,18,09,1, 11.8,1,1, 2.748, 10548.282, 286.222, 52684.294 21/11/03,03:49:59,19,09,1, 11.8,1,1, 2.748, 10548.282, 286.226, 52684.340 21/11/03,03:50:00,00,09,1, 11.9,1,1, 2.748, 10548.280, 286.226, 52684.340 21/11/03,03:50:00,01,09,1, 11.9,1,1, 2.748, 10548.275, 286.234, 52684.297 21/11/03,03:50:00,02,09,1, 11.9,1,1, 2.748, 10548.246, 286.198, 52684.060 21/11/03,03:50:00,03,09,1, 11.9,1,1, 2.748, 10548.261, 286.197, 52684.074 21/11/03,03:50:00,04,09,1, 11.9,1,1, 2.748, 10548.253, 286.203, 52684.069 21/11/03,03:50:00,05,09,1, 11.9,1,1, 2.748, 10548.206, 286.195, 52684.062 21/11/03,03:50:00,06,09,1, 11.9,1,1, 2.748, 10548.210, 286.200, 52684.086 21/11/03,03:50:00,07,09,1, 11.9,1,1, 2.748, 10548.200, 286.227, 52684.110 21/11/03,03:50:00,08,09,1, 11.9,1,1, 2.748, 10548.184, 286.200, 52684.104 21/11/03,03:50:00,09,09,1, 11.9,1,1, 2.748, 10548.191, 286.212, 52684.077 21/11/03,03:50:00,10,09,1, 11.9,1,1, 2.748, 10548.183, 286.226, 52684.078 21/11/03,03:50:00,11,09,1, 11.9,1,1, 2.748, 10548.198, 286.214, 52684.073 21/11/03,03:50:00,12,09,1, 11.9,1,1, 2.748, 10548.194, 286.218, 52684.074 21/11/03,03:50:00,13,09,1, 11.9,1,1, 2.748, 10548.163, 286.242, 52684.097 21/11/03,03:50:00,14,09,1, 11.9,1,1, 2.748, 10548.136, 286.225, 52684.067 21/11/03,03:50:00,15,09,1, 11.9,1,1, 2.748, 10548.162, 286.256, 52684.087 21/11/03,03:50:00,16,09,1, 11.9,1,1, 2.748, 10548.157, 286.237, 52684.078 21/11/03,03:50:00,17,09,1, 11.9,1,1, 2.748, 10548.126, 286.259, 52684.083 21/11/03,03:50:00,18,09,1, 11.9,1,1, 2.748, 10548.144, 286.289, 52684.090 21/11/03,03:50:00,19,09,1, 11.9,1,1, 2.748, 10548.141, 286.257, 52684.089 21/11/03,03:50:01,00,10,1, 11.9,1,1, 2.748, 10548.139, 286.257, 52684.089 21/11/03,03:50:01,01,10,1, 11.9,1,1, 2.748, 10548.131, 286.284, 52684.066 21/11/03,03:50:01,02,10,1, 11.9,1,1, 2.748, 10548.130, 286.281, 52684.086 21/11/03,03:50:01,03,10,1, 11.9,1,1, 2.748, 10548.092, 286.286, 52684.050 21/11/03,03:50:01,04,10,1, 11.9,1,1, 2.748, 10548.129, 286.302, 52684.085 21/11/03,03:50:01,05,10,1, 11.9,1,1, 2.748, 10548.116, 286.295, 52684.053 21/11/03,03:50:01,06,10,1, 11.9,1,1, 2.748, 10548.089, 286.316, 52684.082 21/11/03,03:50:01,07,10,1, 11.9,1,1, 2.748, 10548.074, 286.303, 52684.042 21/11/03,03:50:01,08,10,1, 11.9,1,1, 2.748, 10548.100, 286.284, 52684.091 21/11/03,03:50:01,09,10,1, 11.9,1,1, 2.748, 10548.083, 286.313, 52684.084 21/11/03,03:50:01,10,10,1, 11.9,1,1, 2.748, 10548.078, 286.294, 52684.037 21/11/03,03:50:01,11,10,1, 11.9,1,1, 2.748, 10548.077, 286.326, 52684.117 21/11/03,03:50:01,12,10,1, 11.9,1,1, 2.748, 10548.056, 286.310, 52684.034 21/11/03,03:50:01,13,10,1, 11.9,1,1, 2.748, 10548.058, 286.317, 52684.090 21/11/03,03:50:01,14,10,1, 11.9,1,1, 2.748, 10548.091, 286.354, 52684.062 21/11/03,03:50:01,15,10,1, 11.9,1,1, 2.748, 10548.067, 286.332, 52684.054 21/11/03,03:50:01,16,10,1, 11.9,1,1, 2.748, 10548.041, 286.335, 52684.065 21/11/03,03:50:01,17,10,1, 11.9,1,1, 2.748, 10548.056, 286.350, 52684.073 21/11/03,03:50:01,18,10,1, 11.9,1,1, 2.748, 10548.054, 286.341, 52684.072 21/11/03,03:50:01,19,10,1, 11.9,1,1, 2.748, 10548.030, 286.357, 52684.075 21/11/03,03:50:02,00,09,1, 11.8,1,1, 2.748, 10548.030, 286.357, 52684.075 21/11/03,03:50:02,01,09,1, 11.8,1,1, 2.748, 10548.020, 286.367, 52684.048 21/11/03,03:50:02,02,09,1, 11.8,1,1, 2.748, 10548.012, 286.378, 52684.040 21/11/03,03:50:02,03,09,1, 11.8,1,1, 2.748, 10548.004, 286.373, 52684.057 21/11/03,03:50:02,04,09,1, 11.8,1,1, 2.748, 10548.007, 286.368, 52684.012 21/11/03,03:50:02,05,09,1, 11.8,1,1, 2.748, 10547.993, 286.388, 52684.055 21/11/03,03:50:02,06,09,1, 11.8,1,1, 2.748, 10548.014, 286.376, 52684.061 21/11/03,03:50:02,07,09,1, 11.8,1,1, 2.748, 10547.989, 286.400, 52684.068 21/11/03,03:50:02,08,09,1, 11.8,1,1, 2.748, 10547.991, 286.408, 52684.044 21/11/03,03:50:02,09,09,1, 11.8,1,1, 2.748, 10547.995, 286.374, 52684.013 21/11/03,03:50:02,10,09,1, 11.8,1,1, 2.748, 10548.005, 286.419, 52684.067 21/11/03,03:50:02,11,09,1, 11.8,1,1, 2.748, 10547.992, 286.419, 52684.032 21/11/03,03:50:02,12,09,1, 11.8,1,1, 2.748, 10548.005, 286.415, 52684.023 21/11/03,03:50:02,13,09,1, 11.8,1,1, 2.748, 10547.989, 286.432, 52684.037 21/11/03,03:50:02,14,09,1, 11.8,1,1, 2.748, 10547.985, 286.416, 52683.989 21/11/03,03:50:02,15,09,1, 11.8,1,1, 2.748, 10547.987, 286.428, 52684.005 21/11/03,03:50:02,16,09,1, 11.8,1,1, 2.748, 10548.018, 286.444, 52684.018 21/11/03,03:50:02,17,09,1, 11.8,1,1, 2.748, 10547.979, 286.465, 52684.018 21/11/03,03:50:02,18,09,1, 11.8,1,1, 2.748, 10547.978, 286.455, 52683.998 21/11/03,03:50:02,19,09,1, 11.8,1,1, 2.748, 10547.977, 286.450, 52683.984 21/11/03,03:50:03,00,09,1, 11.9,1,1, 2.747, 10547.972, 286.450, 52683.984 21/11/03,03:50:03,01,09,1, 11.9,1,1, 2.747, 10547.988, 286.449, 52684.010 21/11/03,03:50:03,02,09,1, 11.9,1,1, 2.747, 10547.996, 286.483, 52684.048 21/11/03,03:50:03,03,09,1, 11.9,1,1, 2.747, 10547.974, 286.465, 52684.010 21/11/03,03:50:03,04,09,1, 11.9,1,1, 2.747, 10547.978, 286.486, 52684.026 21/11/03,03:50:03,05,09,1, 11.9,1,1, 2.747, 10547.942, 286.462, 52684.029 21/11/03,03:50:03,06,09,1, 11.9,1,1, 2.747, 10547.967, 286.477, 52684.004 21/11/03,03:50:03,07,09,1, 11.9,1,1, 2.747, 10547.990, 286.473, 52683.997 21/11/03,03:50:03,08,09,1, 11.9,1,1, 2.747, 10547.967, 286.483, 52683.991 21/11/03,03:50:03,09,09,1, 11.9,1,1, 2.747, 10547.961, 286.499, 52684.013 21/11/03,03:50:03,10,09,1, 11.9,1,1, 2.747, 10547.955, 286.476, 52684.026 21/11/03,03:50:03,11,09,1, 11.9,1,1, 2.747, 10547.991, 286.483, 52683.988 21/11/03,03:50:03,12,09,1, 11.9,1,1, 2.747, 10547.985, 286.503, 52683.990 21/11/03,03:50:03,13,09,1, 11.9,1,1, 2.747, 10547.986, 286.486, 52683.986 21/11/03,03:50:03,14,09,1, 11.9,1,1, 2.747, 10547.973, 286.511, 52683.976 21/11/03,03:50:03,15,09,1, 11.9,1,1, 2.747, 10547.971, 286.512, 52683.963 21/11/03,03:50:03,16,09,1, 11.9,1,1, 2.747, 10547.977, 286.501, 52683.951 21/11/03,03:50:03,17,09,1, 11.9,1,1, 2.747, 10547.966, 286.496, 52683.968 21/11/03,03:50:03,18,09,1, 11.9,1,1, 2.747, 10547.969, 286.535, 52684.016 21/11/03,03:50:03,19,09,1, 11.9,1,1, 2.747, 10547.946, 286.515, 52683.972 21/11/03,03:50:04,00,09,1, 11.9,1,1, 2.746, 10547.938, 286.515, 52683.972 21/11/03,03:50:04,01,09,1, 11.9,1,1, 2.746, 10547.967, 286.527, 52683.983 21/11/03,03:50:04,02,09,1, 11.9,1,1, 2.746, 10547.981, 286.533, 52683.975 21/11/03,03:50:04,03,09,1, 11.9,1,1, 2.746, 10547.997, 286.539, 52684.001 21/11/03,03:50:04,04,09,1, 11.9,1,1, 2.746, 10547.972, 286.529, 52683.949 21/11/03,03:50:04,05,09,1, 11.9,1,1, 2.746, 10547.972, 286.539, 52683.972 21/11/03,03:50:04,06,09,1, 11.9,1,1, 2.746, 10547.979, 286.547, 52683.983 21/11/03,03:50:04,07,09,1, 11.9,1,1, 2.746, 10547.963, 286.537, 52683.917 21/11/03,03:50:04,08,09,1, 11.9,1,1, 2.746, 10547.969, 286.564, 52683.960 21/11/03,03:50:04,09,09,1, 11.9,1,1, 2.746, 10547.966, 286.561, 52683.951 21/11/03,03:50:04,10,09,1, 11.9,1,1, 2.746, 10547.969, 286.559, 52683.950 21/11/03,03:50:04,11,09,1, 11.9,1,1, 2.746, 10547.957, 286.566, 52683.934 21/11/03,03:50:04,12,09,1, 11.9,1,1, 2.746, 10547.976, 286.553, 52683.929 21/11/03,03:50:04,13,09,1, 11.9,1,1, 2.746, 10547.993, 286.543, 52684.143 21/11/03,03:50:04,14,09,1, 11.9,1,1, 2.746, 10547.972, 286.554, 52683.842 21/11/03,03:50:04,15,09,1, 11.9,1,1, 2.746, 10547.974, 286.569, 52683.909 21/11/03,03:50:04,16,09,1, 11.9,1,1, 2.746, 10547.979, 286.576, 52683.910 21/11/03,03:50:04,17,09,1, 11.9,1,1, 2.746, 10547.989, 286.582, 52683.943 21/11/03,03:50:04,18,09,1, 11.9,1,1, 2.746, 10547.983, 286.560, 52683.943 21/11/03,03:50:04,19,09,1, 11.9,1,1, 2.746, 10547.989, 286.568, 52683.940 21/11/03,03:50:05,00,10,1, 11.9,1,1, 2.748, 10547.988, 286.568, 52683.940 21/11/03,03:50:05,01,10,1, 11.9,1,1, 2.748, 10548.011, 286.576, 52683.932 21/11/03,03:50:05,02,10,1, 11.9,1,1, 2.748, 10548.019, 286.598, 52683.927 21/11/03,03:50:05,03,10,1, 11.9,1,1, 2.748, 10548.010, 286.585, 52683.897 21/11/03,03:50:05,04,10,1, 11.9,1,1, 2.748, 10548.012, 286.573, 52683.925 21/11/03,03:50:05,05,10,1, 11.9,1,1, 2.748, 10547.998, 286.603, 52683.924 21/11/03,03:50:05,06,10,1, 11.9,1,1, 2.748, 10548.019, 286.576, 52683.896 21/11/03,03:50:05,07,10,1, 11.9,1,1, 2.748, 10548.000, 286.598, 52683.873 21/11/03,03:50:05,08,10,1, 11.9,1,1, 2.748, 10548.009, 286.617, 52683.892 21/11/03,03:50:05,09,10,1, 11.9,1,1, 2.748, 10548.018, 286.578, 52683.912 21/11/03,03:50:05,10,10,1, 11.9,1,1, 2.748, 10548.029, 286.611, 52683.883 21/11/03,03:50:05,11,10,1, 11.9,1,1, 2.748, 10548.033, 286.592, 52683.890 21/11/03,03:50:05,12,10,1, 11.9,1,1, 2.748, 10548.053, 286.585, 52683.866 21/11/03,03:50:05,13,10,1, 11.9,1,1, 2.748, 10548.038, 286.617, 52683.915 21/11/03,03:50:05,14,10,1, 11.9,1,1, 2.748, 10548.067, 286.583, 52683.872 21/11/03,03:50:05,15,10,1, 11.9,1,1, 2.748, 10548.058, 286.587, 52683.814 21/11/03,03:50:05,16,10,1, 11.9,1,1, 2.748, 10548.059, 286.606, 52683.885 21/11/03,03:50:05,17,10,1, 11.9,1,1, 2.748, 10548.061, 286.600, 52683.859 21/11/03,03:50:05,18,10,1, 11.9,1,1, 2.748, 10548.062, 286.594, 52683.910 21/11/03,03:50:05,19,10,1, 11.9,1,1, 2.748, 10548.075, 286.567, 52683.856 21/11/03,03:50:06,00,10,1, 11.8,1,1, 2.747, 10548.072, 286.567, 52683.856 21/11/03,03:50:06,01,10,1, 11.8,1,1, 2.747, 10548.068, 286.618, 52683.881 21/11/03,03:50:06,02,10,1, 11.8,1,1, 2.747, 10548.074, 286.579, 52683.869 21/11/03,03:50:06,03,10,1, 11.8,1,1, 2.747, 10548.063, 286.600, 52683.861 21/11/03,03:50:06,04,10,1, 11.8,1,1, 2.747, 10548.083, 286.605, 52683.863 21/11/03,03:50:06,05,10,1, 11.8,1,1, 2.747, 10548.062, 286.565, 52683.867 21/11/03,03:50:06,06,10,1, 11.8,1,1, 2.747, 10548.093, 286.599, 52683.886 21/11/03,03:50:06,07,10,1, 11.8,1,1, 2.747, 10548.092, 286.594, 52683.859 21/11/03,03:50:06,08,10,1, 11.8,1,1, 2.747, 10548.078, 286.584, 52683.843 21/11/03,03:50:06,09,10,1, 11.8,1,1, 2.747, 10548.102, 286.609, 52683.846 21/11/03,03:50:06,10,10,1, 11.8,1,1, 2.747, 10548.096, 286.598, 52683.863 21/11/03,03:50:06,11,10,1, 11.8,1,1, 2.747, 10548.113, 286.584, 52683.821 21/11/03,03:50:06,12,10,1, 11.8,1,1, 2.747, 10548.122, 286.620, 52683.835 21/11/03,03:50:06,13,10,1, 11.8,1,1, 2.747, 10548.120, 286.620, 52683.806 21/11/03,03:50:06,14,10,1, 11.8,1,1, 2.747, 10548.112, 286.624, 52683.832 21/11/03,03:50:06,15,10,1, 11.8,1,1, 2.747, 10548.124, 286.644, 52683.815 21/11/03,03:50:06,16,10,1, 11.8,1,1, 2.747, 10548.126, 286.616, 52683.804 21/11/03,03:50:06,17,10,1, 11.8,1,1, 2.747, 10548.121, 286.627, 52683.848 21/11/03,03:50:06,18,10,1, 11.8,1,1, 2.747, 10548.150, 286.618, 52683.820 21/11/03,03:50:06,19,10,1, 11.8,1,1, 2.747, 10548.149, 286.622, 52683.812 21/11/03,03:50:07,00,10,1, 11.9,1,1, 2.749, 10548.147, 286.622, 52683.812 21/11/03,03:50:07,01,10,1, 11.9,1,1, 2.749, 10548.147, 286.607, 52683.803 21/11/03,03:50:07,02,10,1, 11.9,1,1, 2.749, 10548.157, 286.617, 52683.812 21/11/03,03:50:07,03,10,1, 11.9,1,1, 2.749, 10548.151, 286.625, 52683.826 21/11/03,03:50:07,04,10,1, 11.9,1,1, 2.749, 10548.165, 286.602, 52683.780 21/11/03,03:50:07,05,10,1, 11.9,1,1, 2.749, 10548.144, 286.642, 52683.960 21/11/03,03:50:07,06,10,1, 11.9,1,1, 2.749, 10548.138, 286.616, 52683.782 21/11/03,03:50:07,07,10,1, 11.9,1,1, 2.749, 10548.167, 286.624, 52683.758 21/11/03,03:50:07,08,10,1, 11.9,1,1, 2.749, 10548.180, 286.623, 52683.759 21/11/03,03:50:07,09,10,1, 11.9,1,1, 2.749, 10548.193, 286.610, 52683.769 21/11/03,03:50:07,10,10,1, 11.9,1,1, 2.749, 10548.205, 286.640, 52683.718 21/11/03,03:50:07,11,10,1, 11.9,1,1, 2.749, 10548.196, 286.615, 52683.725 21/11/03,03:50:07,12,10,1, 11.9,1,1, 2.749, 10548.199, 286.589, 52683.729 21/11/03,03:50:07,13,10,1, 11.9,1,1, 2.749, 10548.217, 286.608, 52683.767 21/11/03,03:50:07,14,10,1, 11.9,1,1, 2.749, 10548.230, 286.615, 52683.694 21/11/03,03:50:07,15,10,1, 11.9,1,1, 2.749, 10548.224, 286.615, 52683.714 21/11/03,03:50:07,16,10,1, 11.9,1,1, 2.749, 10548.251, 286.642, 52683.737 21/11/03,03:50:07,17,10,1, 11.9,1,1, 2.749, 10548.251, 286.630, 52683.748 21/11/03,03:50:07,18,10,1, 11.9,1,1, 2.749, 10548.265, 286.619, 52683.696 21/11/03,03:50:07,19,10,1, 11.9,1,1, 2.749, 10548.251, 286.631, 52683.747 21/11/03,03:50:08,00,10,1, 11.9,1,1, 2.748, 10548.247, 286.631, 52683.747 21/11/03,03:50:08,01,10,1, 11.9,1,1, 2.748, 10548.265, 286.642, 52683.713 21/11/03,03:50:08,02,10,1, 11.9,1,1, 2.748, 10548.275, 286.640, 52683.693 21/11/03,03:50:08,03,10,1, 11.9,1,1, 2.748, 10548.265, 286.612, 52683.711 21/11/03,03:50:08,04,10,1, 11.9,1,1, 2.748, 10548.304, 286.645, 52683.683 21/11/03,03:50:08,05,10,1, 11.9,1,1, 2.748, 10548.290, 286.647, 52683.700 21/11/03,03:50:08,06,10,1, 11.9,1,1, 2.748, 10548.309, 286.607, 52683.683 21/11/03,03:50:08,07,10,1, 11.9,1,1, 2.748, 10548.316, 286.626, 52683.716 21/11/03,03:50:08,08,10,1, 11.9,1,1, 2.748, 10548.298, 286.621, 52683.721 21/11/03,03:50:08,09,10,1, 11.9,1,1, 2.748, 10548.308, 286.604, 52683.702 21/11/03,03:50:08,10,10,1, 11.9,1,1, 2.748, 10548.318, 286.630, 52683.672 21/11/03,03:50:08,11,10,1, 11.9,1,1, 2.748, 10548.341, 286.629, 52683.668 21/11/03,03:50:08,12,10,1, 11.9,1,1, 2.748, 10548.360, 286.634, 52683.672 21/11/03,03:50:08,13,10,1, 11.9,1,1, 2.748, 10548.342, 286.635, 52683.680 21/11/03,03:50:08,14,10,1, 11.9,1,1, 2.748, 10548.343, 286.617, 52683.646 21/11/03,03:50:08,15,10,1, 11.9,1,1, 2.748, 10548.365, 286.633, 52683.732 21/11/03,03:50:08,16,10,1, 11.9,1,1, 2.748, 10548.339, 286.628, 52683.878 21/11/03,03:50:08,17,10,1, 11.9,1,1, 2.748, 10548.375, 286.594, 52683.619 21/11/03,03:50:08,18,10,1, 11.9,1,1, 2.748, 10548.377, 286.612, 52683.772 21/11/03,03:50:08,19,10,1, 11.9,1,1, 2.748, 10548.386, 286.600, 52683.687 21/11/03,03:50:09,00,10,1, 11.9,1,1, 2.748, 10548.381, 286.600, 52683.687 21/11/03,03:50:09,01,10,1, 11.9,1,1, 2.748, 10548.388, 286.609, 52683.657 21/11/03,03:50:09,02,10,1, 11.9,1,1, 2.748, 10548.393, 286.587, 52683.647 21/11/03,03:50:09,03,10,1, 11.9,1,1, 2.748, 10548.395, 286.597, 52683.662 21/11/03,03:50:09,04,10,1, 11.9,1,1, 2.748, 10548.410, 286.609, 52683.638 21/11/03,03:50:09,05,10,1, 11.9,1,1, 2.748, 10548.419, 286.591, 52683.607 21/11/03,03:50:09,06,10,1, 11.9,1,1, 2.748, 10548.416, 286.611, 52683.604 21/11/03,03:50:09,07,10,1, 11.9,1,1, 2.748, 10548.435, 286.591, 52683.611 21/11/03,03:50:09,08,10,1, 11.9,1,1, 2.748, 10548.423, 286.570, 52683.594 21/11/03,03:50:09,09,10,1, 11.9,1,1, 2.748, 10548.458, 286.598, 52683.622 21/11/03,03:50:09,10,10,1, 11.9,1,1, 2.748, 10548.489, 286.575, 52683.603 21/11/03,03:50:09,11,10,1, 11.9,1,1, 2.748, 10548.463, 286.578, 52683.627 21/11/03,03:50:09,12,10,1, 11.9,1,1, 2.748, 10548.487, 286.597, 52683.654 21/11/03,03:50:09,13,10,1, 11.9,1,1, 2.748, 10548.507, 286.561, 52683.633 21/11/03,03:50:09,14,10,1, 11.9,1,1, 2.748, 10548.493, 286.590, 52683.571 21/11/03,03:50:09,15,10,1, 11.9,1,1, 2.748, 10548.510, 286.550, 52683.597 21/11/03,03:50:09,16,10,1, 11.9,1,1, 2.748, 10548.501, 286.572, 52683.600 21/11/03,03:50:09,17,10,1, 11.9,1,1, 2.748, 10548.525, 286.579, 52683.612 21/11/03,03:50:09,18,10,1, 11.9,1,1, 2.748, 10548.526, 286.571, 52683.561 21/11/03,03:50:09,19,10,1, 11.9,1,1, 2.748, 10548.501, 286.559, 52683.565 21/11/03,03:50:10,00,10,1, 11.9,1,1, 2.750, 10548.497, 286.559, 52683.565 21/11/03,03:50:10,01,10,1, 11.9,1,1, 2.750, 10548.569, 286.552, 52683.545 21/11/03,03:50:10,02,10,1, 11.9,1,1, 2.750, 10548.561, 286.575, 52683.565 21/11/03,03:50:10,03,10,1, 11.9,1,1, 2.750, 10548.552, 286.541, 52683.551 21/11/03,03:50:10,04,10,1, 11.9,1,1, 2.750, 10548.562, 286.512, 52683.491 21/11/03,03:50:10,05,10,1, 11.9,1,1, 2.750, 10548.605, 286.553, 52683.526 21/11/03,03:50:10,06,10,1, 11.9,1,1, 2.750, 10548.597, 286.530, 52683.531 21/11/03,03:50:10,07,10,1, 11.9,1,1, 2.750, 10548.599, 286.549, 52683.499 21/11/03,03:50:10,08,10,1, 11.9,1,1, 2.750, 10548.611, 286.568, 52683.531 21/11/03,03:50:10,09,10,1, 11.9,1,1, 2.750, 10548.661, 286.536, 52683.484 21/11/03,03:50:10,10,10,1, 11.9,1,1, 2.750, 10548.634, 286.519, 52683.590 21/11/03,03:50:10,11,10,1, 11.9,1,1, 2.750, 10548.645, 286.550, 52683.570 21/11/03,03:50:10,12,10,1, 11.9,1,1, 2.750, 10548.603, 286.550, 52683.466 21/11/03,03:50:10,13,10,1, 11.9,1,1, 2.750, 10548.665, 286.562, 52683.440 21/11/03,03:50:10,14,10,1, 11.9,1,1, 2.750, 10548.623, 286.541, 52683.497 21/11/03,03:50:10,15,10,1, 11.9,1,1, 2.750, 10548.660, 286.528, 52683.512 21/11/03,03:50:10,16,10,1, 11.9,1,1, 2.750, 10548.690, 286.560, 52683.531 21/11/03,03:50:10,17,10,1, 11.9,1,1, 2.750, 10548.687, 286.563, 52683.518 21/11/03,03:50:10,18,10,1, 11.9,1,1, 2.750, 10548.706, 286.539, 52683.473 21/11/03,03:50:10,19,10,1, 11.9,1,1, 2.750, 10548.726, 286.542, 52683.513 21/11/03,03:50:11,00,10,1, 11.8,1,1, 2.747, 10548.723, 286.542, 52683.513 21/11/03,03:50:11,01,10,1, 11.8,1,1, 2.747, 10548.713, 286.535, 52683.458 21/11/03,03:50:11,02,10,1, 11.8,1,1, 2.747, 10548.731, 286.537, 52683.473 21/11/03,03:50:11,03,10,1, 11.8,1,1, 2.747, 10548.744, 286.524, 52683.432 21/11/03,03:50:11,04,10,1, 11.8,1,1, 2.747, 10548.737, 286.528, 52683.439 21/11/03,03:50:11,05,10,1, 11.8,1,1, 2.747, 10548.784, 286.541, 52683.472 21/11/03,03:50:11,06,10,1, 11.8,1,1, 2.747, 10548.742, 286.506, 52683.413 21/11/03,03:50:11,07,10,1, 11.8,1,1, 2.747, 10548.792, 286.528, 52683.442 21/11/03,03:50:11,08,10,1, 11.8,1,1, 2.747, 10548.776, 286.512, 52683.416 21/11/03,03:50:11,09,10,1, 11.8,1,1, 2.747, 10548.793, 286.504, 52683.444 21/11/03,03:50:11,10,10,1, 11.8,1,1, 2.747, 10548.802, 286.524, 52683.403 21/11/03,03:50:11,11,10,1, 11.8,1,1, 2.747, 10548.805, 286.514, 52683.424 21/11/03,03:50:11,12,10,1, 11.8,1,1, 2.747, 10548.855, 286.500, 52683.381 21/11/03,03:50:11,13,10,1, 11.8,1,1, 2.747, 10548.874, 286.509, 52683.212 21/11/03,03:50:11,14,10,1, 11.8,1,1, 2.747, 10548.844, 286.514, 52683.405 21/11/03,03:50:11,15,10,1, 11.8,1,1, 2.747, 10548.845, 286.520, 52683.412 21/11/03,03:50:11,16,10,1, 11.8,1,1, 2.747, 10548.855, 286.507, 52683.418 21/11/03,03:50:11,17,10,1, 11.8,1,1, 2.747, 10548.879, 286.486, 52683.374 21/11/03,03:50:11,18,10,1, 11.8,1,1, 2.747, 10548.878, 286.477, 52683.342 21/11/03,03:50:11,19,10,1, 11.8,1,1, 2.747, 10548.904, 286.477, 52683.338 21/11/03,03:50:12,00,09,1, 11.9,1,1, 2.748, 10548.898, 286.477, 52683.338 21/11/03,03:50:12,01,09,1, 11.9,1,1, 2.748, 10548.900, 286.508, 52683.373 21/11/03,03:50:12,02,09,1, 11.9,1,1, 2.748, 10548.922, 286.488, 52683.348 21/11/03,03:50:12,03,09,1, 11.9,1,1, 2.748, 10548.933, 286.452, 52683.263 21/11/03,03:50:12,04,09,1, 11.9,1,1, 2.748, 10548.960, 286.496, 52683.228 21/11/03,03:50:12,05,09,1, 11.9,1,1, 2.748, 10548.958, 286.485, 52683.305 21/11/03,03:50:12,06,09,1, 11.9,1,1, 2.748, 10548.949, 286.494, 52683.328 21/11/03,03:50:12,07,09,1, 11.9,1,1, 2.748, 10548.979, 286.481, 52683.276 21/11/03,03:50:12,08,09,1, 11.9,1,1, 2.748, 10548.976, 286.480, 52683.277 21/11/03,03:50:12,09,09,1, 11.9,1,1, 2.748, 10549.011, 286.510, 52683.305 21/11/03,03:50:12,10,09,1, 11.9,1,1, 2.748, 10548.991, 286.477, 52683.252 21/11/03,03:50:12,11,09,1, 11.9,1,1, 2.748, 10549.040, 286.458, 52683.154 21/11/03,03:50:12,12,09,1, 11.9,1,1, 2.748, 10549.001, 286.478, 52683.309 21/11/03,03:50:12,13,09,1, 11.9,1,1, 2.748, 10549.014, 286.452, 52683.355 21/11/03,03:50:12,14,09,1, 11.9,1,1, 2.748, 10549.020, 286.484, 52683.314 21/11/03,03:50:12,15,09,1, 11.9,1,1, 2.748, 10549.048, 286.449, 52683.288 21/11/03,03:50:12,16,09,1, 11.9,1,1, 2.748, 10549.055, 286.433, 52683.322 21/11/03,03:50:12,17,09,1, 11.9,1,1, 2.748, 10549.105, 286.449, 52683.278 21/11/03,03:50:12,18,09,1, 11.9,1,1, 2.748, 10549.110, 286.447, 52683.330 21/11/03,03:50:12,19,09,1, 11.9,1,1, 2.748, 10549.098, 286.415, 52683.249 21/11/03,03:50:13,00,08,1, 11.9,1,1, 2.744, 10549.090, 286.415, 52683.249 21/11/03,03:50:13,01,08,1, 11.9,1,1, 2.744, 10549.099, 286.428, 52683.262 21/11/03,03:50:13,02,08,1, 11.9,1,1, 2.744, 10549.146, 286.420, 52683.398 21/11/03,03:50:13,03,08,1, 11.9,1,1, 2.744, 10549.140, 286.421, 52683.159 21/11/03,03:50:13,04,08,1, 11.9,1,1, 2.744, 10549.131, 286.460, 52683.278 21/11/03,03:50:13,05,08,1, 11.9,1,1, 2.744, 10549.137, 286.409, 52683.230 21/11/03,03:50:13,06,08,1, 11.9,1,1, 2.744, 10549.153, 286.419, 52683.247 21/11/03,03:50:13,07,08,1, 11.9,1,1, 2.744, 10549.187, 286.412, 52683.204 21/11/03,03:50:13,08,08,1, 11.9,1,1, 2.744, 10549.199, 286.403, 52683.214 21/11/03,03:50:13,09,08,1, 11.9,1,1, 2.744, 10549.224, 286.431, 52683.236 21/11/03,03:50:13,10,08,1, 11.9,1,1, 2.744, 10549.225, 286.413, 52683.226 21/11/03,03:50:13,11,08,1, 11.9,1,1, 2.744, 10549.240, 286.406, 52683.189 21/11/03,03:50:13,12,08,1, 11.9,1,1, 2.744, 10549.253, 286.398, 52683.217 21/11/03,03:50:13,13,08,1, 11.9,1,1, 2.744, 10549.259, 286.395, 52683.199 21/11/03,03:50:13,14,08,1, 11.9,1,1, 2.744, 10549.263, 286.418, 52683.165 21/11/03,03:50:13,15,08,1, 11.9,1,1, 2.744, 10549.259, 286.392, 52683.187 21/11/03,03:50:13,16,08,1, 11.9,1,1, 2.744, 10549.293, 286.398, 52683.195 21/11/03,03:50:13,17,08,1, 11.9,1,1, 2.744, 10549.283, 286.407, 52683.167 21/11/03,03:50:13,18,08,1, 11.9,1,1, 2.744, 10549.307, 286.387, 52683.226 21/11/03,03:50:13,19,08,1, 11.9,1,1, 2.744, 10549.299, 286.380, 52683.184 21/11/03,03:50:14,00,09,1, 11.9,1,1, 2.745, 10549.299, 286.380, 52683.184 21/11/03,03:50:14,01,09,1, 11.9,1,1, 2.745, 10549.346, 286.378, 52683.137 21/11/03,03:50:14,02,09,1, 11.9,1,1, 2.745, 10549.315, 286.424, 52683.132 21/11/03,03:50:14,03,09,1, 11.9,1,1, 2.745, 10549.339, 286.376, 52683.152 21/11/03,03:50:14,04,09,1, 11.9,1,1, 2.745, 10549.348, 286.359, 52683.122 21/11/03,03:50:14,05,09,1, 11.9,1,1, 2.745, 10549.381, 286.364, 52683.130 21/11/03,03:50:14,06,09,1, 11.9,1,1, 2.745, 10549.383, 286.364, 52683.129 21/11/03,03:50:14,07,09,1, 11.9,1,1, 2.745, 10549.376, 286.371, 52683.124 21/11/03,03:50:14,08,09,1, 11.9,1,1, 2.745, 10549.410, 286.367, 52683.152 21/11/03,03:50:14,09,09,1, 11.9,1,1, 2.745, 10549.444, 286.340, 52683.122 21/11/03,03:50:14,10,09,1, 11.9,1,1, 2.745, 10549.436, 286.384, 52683.141 21/11/03,03:50:14,11,09,1, 11.9,1,1, 2.745, 10549.440, 286.356, 52683.126 21/11/03,03:50:14,12,09,1, 11.9,1,1, 2.745, 10549.447, 286.348, 52683.090 21/11/03,03:50:14,13,09,1, 11.9,1,1, 2.745, 10549.481, 286.348, 52683.119 21/11/03,03:50:14,14,09,1, 11.9,1,1, 2.745, 10549.460, 286.341, 52683.087 21/11/03,03:50:14,15,09,1, 11.9,1,1, 2.745, 10549.490, 286.310, 52683.046 21/11/03,03:50:14,16,09,1, 11.9,1,1, 2.745, 10549.499, 286.342, 52683.083 21/11/03,03:50:14,17,09,1, 11.9,1,1, 2.745, 10549.506, 286.318, 52683.045 21/11/03,03:50:14,18,09,1, 11.9,1,1, 2.745, 10549.521, 286.330, 52683.045 21/11/03,03:50:14,19,09,1, 11.9,1,1, 2.745, 10549.524, 286.342, 52683.095 21/11/03,03:50:15,00,09,1, 11.9,1,1, 2.747, 10549.524, 286.342, 52683.095 21/11/03,03:50:15,01,09,1, 11.9,1,1, 2.747, 10549.553, 286.318, 52683.065 21/11/03,03:50:15,02,09,1, 11.9,1,1, 2.747, 10549.582, 286.311, 52683.050 21/11/03,03:50:15,03,09,1, 11.9,1,1, 2.747, 10549.575, 286.302, 52683.016 21/11/03,03:50:15,04,09,1, 11.9,1,1, 2.747, 10549.575, 286.308, 52683.022 21/11/03,03:50:15,05,09,1, 11.9,1,1, 2.747, 10549.605, 286.294, 52683.018 21/11/03,03:50:15,06,09,1, 11.9,1,1, 2.747, 10549.583, 286.294, 52683.007 21/11/03,03:50:15,07,09,1, 11.9,1,1, 2.747, 10549.614, 286.267, 52683.003 21/11/03,03:50:15,08,09,1, 11.9,1,1, 2.747, 10549.633, 286.291, 52683.025 21/11/03,03:50:15,09,09,1, 11.9,1,1, 2.747, 10549.635, 286.299, 52683.022 21/11/03,03:50:15,10,09,1, 11.9,1,1, 2.747, 10549.654, 286.286, 52683.012 21/11/03,03:50:15,11,09,1, 11.9,1,1, 2.747, 10549.653, 286.280, 52682.980 21/11/03,03:50:15,12,09,1, 11.9,1,1, 2.747, 10549.673, 286.290, 52682.995 21/11/03,03:50:15,13,09,1, 11.9,1,1, 2.747, 10549.683, 286.269, 52683.035 21/11/03,03:50:15,14,09,1, 11.9,1,1, 2.747, 10549.688, 286.272, 52682.983 21/11/03,03:50:15,15,09,1, 11.9,1,1, 2.747, 10549.700, 286.284, 52683.001 21/11/03,03:50:15,16,09,1, 11.9,1,1, 2.747, 10549.698, 286.277, 52683.004 21/11/03,03:50:15,17,09,1, 11.9,1,1, 2.747, 10549.729, 286.258, 52682.965 21/11/03,03:50:15,18,09,1, 11.9,1,1, 2.747, 10549.719, 286.259, 52683.001 21/11/03,03:50:15,19,09,1, 11.9,1,1, 2.747, 10549.726, 286.245, 52682.975 21/11/03,03:50:16,00,09,1, 11.8,1,1, 2.747, 10549.724, 286.245, 52682.975 21/11/03,03:50:16,01,09,1, 11.8,1,1, 2.747, 10549.761, 286.250, 52682.937 21/11/03,03:50:16,02,09,1, 11.8,1,1, 2.747, 10549.765, 286.237, 52682.933 21/11/03,03:50:16,03,09,1, 11.8,1,1, 2.747, 10549.782, 286.234, 52682.951 21/11/03,03:50:16,04,09,1, 11.8,1,1, 2.747, 10549.800, 286.236, 52682.860 21/11/03,03:50:16,05,09,1, 11.8,1,1, 2.747, 10549.789, 286.214, 52682.915 21/11/03,03:50:16,06,09,1, 11.8,1,1, 2.747, 10549.812, 286.259, 52682.977 21/11/03,03:50:16,07,09,1, 11.8,1,1, 2.747, 10549.795, 286.242, 52682.929 21/11/03,03:50:16,08,09,1, 11.8,1,1, 2.747, 10549.821, 286.233, 52682.918 21/11/03,03:50:16,09,09,1, 11.8,1,1, 2.747, 10549.830, 286.244, 52682.937 21/11/03,03:50:16,10,09,1, 11.8,1,1, 2.747, 10549.848, 286.242, 52682.876 21/11/03,03:50:16,11,09,1, 11.8,1,1, 2.747, 10549.848, 286.236, 52682.892 21/11/03,03:50:16,12,09,1, 11.8,1,1, 2.747, 10549.864, 286.216, 52682.926 21/11/03,03:50:16,13,09,1, 11.8,1,1, 2.747, 10549.877, 286.191, 52682.912 21/11/03,03:50:16,14,09,1, 11.8,1,1, 2.747, 10549.916, 286.200, 52682.875 21/11/03,03:50:16,15,09,1, 11.8,1,1, 2.747, 10549.920, 286.187, 52682.901 21/11/03,03:50:16,16,09,1, 11.8,1,1, 2.747, 10549.924, 286.169, 52682.877 21/11/03,03:50:16,17,09,1, 11.8,1,1, 2.747, 10549.929, 286.178, 52682.900 21/11/03,03:50:16,18,09,1, 11.8,1,1, 2.747, 10549.948, 286.196, 52682.889 21/11/03,03:50:16,19,09,1, 11.8,1,1, 2.747, 10549.950, 286.157, 52682.887 21/11/03,03:50:17,00,08,1, 11.9,1,1, 2.745, 10549.949, 286.157, 52682.887 21/11/03,03:50:17,01,08,1, 11.9,1,1, 2.745, 10549.995, 286.149, 52682.899 21/11/03,03:50:17,02,08,1, 11.9,1,1, 2.745, 10550.003, 286.139, 52682.849 21/11/03,03:50:17,03,08,1, 11.9,1,1, 2.745, 10549.995, 286.136, 52682.886 21/11/03,03:50:17,04,08,1, 11.9,1,1, 2.745, 10550.016, 286.127, 52682.867 21/11/03,03:50:17,05,08,1, 11.9,1,1, 2.745, 10550.026, 286.141, 52682.878 21/11/03,03:50:17,06,08,1, 11.9,1,1, 2.745, 10550.041, 286.135, 52682.845 21/11/03,03:50:17,07,08,1, 11.9,1,1, 2.745, 10550.074, 286.123, 52682.855 21/11/03,03:50:17,08,08,1, 11.9,1,1, 2.745, 10550.061, 286.110, 52682.895 21/11/03,03:50:17,09,08,1, 11.9,1,1, 2.745, 10550.055, 286.118, 52682.864 21/11/03,03:50:17,10,08,1, 11.9,1,1, 2.745, 10550.085, 286.096, 52682.850 21/11/03,03:50:17,11,08,1, 11.9,1,1, 2.745, 10550.087, 286.128, 52682.863 21/11/03,03:50:17,12,08,1, 11.9,1,1, 2.745, 10550.099, 286.120, 52682.863 21/11/03,03:50:17,13,08,1, 11.9,1,1, 2.745, 10550.095, 286.085, 52682.832 21/11/03,03:50:17,14,08,1, 11.9,1,1, 2.745, 10550.119, 286.091, 52682.831 21/11/03,03:50:17,15,08,1, 11.9,1,1, 2.745, 10550.141, 286.081, 52682.808 21/11/03,03:50:17,16,08,1, 11.9,1,1, 2.745, 10550.144, 286.075, 52682.816 21/11/03,03:50:17,17,08,1, 11.9,1,1, 2.745, 10550.166, 286.075, 52682.819 21/11/03,03:50:17,18,08,1, 11.9,1,1, 2.745, 10550.154, 286.057, 52682.780 21/11/03,03:50:17,19,08,1, 11.9,1,1, 2.745, 10550.170, 286.073, 52682.832 21/11/03,03:50:18,00,09,1, 11.8,1,1, 2.747, 10550.166, 286.073, 52682.832 21/11/03,03:50:18,01,09,1, 11.8,1,1, 2.747, 10550.193, 286.065, 52682.775 21/11/03,03:50:18,02,09,1, 11.8,1,1, 2.747, 10550.190, 286.055, 52682.791 21/11/03,03:50:18,03,09,1, 11.8,1,1, 2.747, 10550.212, 286.040, 52682.749 21/11/03,03:50:18,04,09,1, 11.8,1,1, 2.747, 10550.243, 286.020, 52682.729 21/11/03,03:50:18,05,09,1, 11.8,1,1, 2.747, 10550.231, 286.062, 52682.764 21/11/03,03:50:18,06,09,1, 11.8,1,1, 2.747, 10550.251, 286.041, 52682.775 21/11/03,03:50:18,07,09,1, 11.8,1,1, 2.747, 10550.264, 286.027, 52682.727 21/11/03,03:50:18,08,09,1, 11.8,1,1, 2.747, 10550.258, 286.028, 52682.761 21/11/03,03:50:18,09,09,1, 11.8,1,1, 2.747, 10550.268, 286.012, 52682.732 21/11/03,03:50:18,10,09,1, 11.8,1,1, 2.747, 10550.293, 286.047, 52682.726 21/11/03,03:50:18,11,09,1, 11.8,1,1, 2.747, 10550.318, 286.017, 52682.721 21/11/03,03:50:18,12,09,1, 11.8,1,1, 2.747, 10550.320, 285.993, 52682.740 21/11/03,03:50:18,13,09,1, 11.8,1,1, 2.747, 10550.343, 286.020, 52682.729 21/11/03,03:50:18,14,09,1, 11.8,1,1, 2.747, 10550.362, 285.968, 52682.704 21/11/03,03:50:18,15,09,1, 11.8,1,1, 2.747, 10550.357, 285.989, 52682.705 21/11/03,03:50:18,16,09,1, 11.8,1,1, 2.747, 10550.350, 286.011, 52682.981 21/11/03,03:50:18,17,09,1, 11.8,1,1, 2.747, 10550.372, 285.986, 52682.794 21/11/03,03:50:18,18,09,1, 11.8,1,1, 2.747, 10550.392, 285.965, 52682.868 21/11/03,03:50:18,19,09,1, 11.8,1,1, 2.747, 10550.452, 285.973, 52682.676 21/11/03,03:50:19,00,09,1, 11.9,1,1, 2.745, 10550.450, 285.973, 52682.676 21/11/03,03:50:19,01,09,1, 11.9,1,1, 2.745, 10550.435, 285.949, 52682.660 21/11/03,03:50:19,02,09,1, 11.9,1,1, 2.745, 10550.430, 285.972, 52682.673 21/11/03,03:50:19,03,09,1, 11.9,1,1, 2.745, 10550.470, 285.945, 52682.701 21/11/03,03:50:19,04,09,1, 11.9,1,1, 2.745, 10550.444, 285.983, 52682.636 21/11/03,03:50:19,05,09,1, 11.9,1,1, 2.745, 10550.456, 285.967, 52682.660 21/11/03,03:50:19,06,09,1, 11.9,1,1, 2.745, 10550.480, 285.928, 52682.637 21/11/03,03:50:19,07,09,1, 11.9,1,1, 2.745, 10550.490, 285.923, 52682.670 21/11/03,03:50:19,08,09,1, 11.9,1,1, 2.745, 10550.482, 285.907, 52682.670 21/11/03,03:50:19,09,09,1, 11.9,1,1, 2.745, 10550.474, 285.924, 52682.690 21/11/03,03:50:19,10,09,1, 11.9,1,1, 2.745, 10550.524, 285.917, 52682.688 21/11/03,03:50:19,11,09,1, 11.9,1,1, 2.745, 10550.524, 285.910, 52682.663 21/11/03,03:50:19,12,09,1, 11.9,1,1, 2.745, 10550.550, 285.906, 52682.682 21/11/03,03:50:19,13,09,1, 11.9,1,1, 2.745, 10550.560, 285.913, 52682.688 21/11/03,03:50:19,14,09,1, 11.9,1,1, 2.745, 10550.569, 285.884, 52682.623 21/11/03,03:50:19,15,09,1, 11.9,1,1, 2.745, 10550.573, 285.899, 52682.633 21/11/03,03:50:19,16,09,1, 11.9,1,1, 2.745, 10550.586, 285.896, 52682.624 21/11/03,03:50:19,17,09,1, 11.9,1,1, 2.745, 10550.595, 285.886, 52682.640 21/11/03,03:50:19,18,09,1, 11.9,1,1, 2.745, 10550.598, 285.885, 52682.661 21/11/03,03:50:19,19,09,1, 11.9,1,1, 2.745, 10550.622, 285.877, 52682.639 21/11/03,03:50:20,00,08,1, 11.9,1,1, 2.748, 10550.617, 285.877, 52682.639 21/11/03,03:50:20,01,08,1, 11.9,1,1, 2.748, 10550.630, 285.868, 52682.645 21/11/03,03:50:20,02,08,1, 11.9,1,1, 2.748, 10550.640, 285.848, 52682.778 21/11/03,03:50:20,03,08,1, 11.9,1,1, 2.748, 10550.677, 285.855, 52682.593 21/11/03,03:50:20,04,08,1, 11.9,1,1, 2.748, 10550.656, 285.859, 52682.728 21/11/03,03:50:20,05,08,1, 11.9,1,1, 2.748, 10550.701, 285.832, 52682.575 21/11/03,03:50:20,06,08,1, 11.9,1,1, 2.748, 10550.707, 285.852, 52682.573 21/11/03,03:50:20,07,08,1, 11.9,1,1, 2.748, 10550.731, 285.832, 52682.603 21/11/03,03:50:20,08,08,1, 11.9,1,1, 2.748, 10550.730, 285.830, 52682.587 21/11/03,03:50:20,09,08,1, 11.9,1,1, 2.748, 10550.766, 285.837, 52682.620 21/11/03,03:50:20,10,08,1, 11.9,1,1, 2.748, 10550.737, 285.817, 52682.588 21/11/03,03:50:20,11,08,1, 11.9,1,1, 2.748, 10550.737, 285.810, 52682.595 21/11/03,03:50:20,12,08,1, 11.9,1,1, 2.748, 10550.755, 285.805, 52682.629 21/11/03,03:50:20,13,08,1, 11.9,1,1, 2.748, 10550.763, 285.809, 52682.563 21/11/03,03:50:20,14,08,1, 11.9,1,1, 2.748, 10550.761, 285.807, 52682.527 21/11/03,03:50:20,15,08,1, 11.9,1,1, 2.748, 10550.798, 285.812, 52682.552 21/11/03,03:50:20,16,08,1, 11.9,1,1, 2.748, 10550.799, 285.772, 52682.400 21/11/03,03:50:20,17,08,1, 11.9,1,1, 2.748, 10550.772, 285.795, 52682.588 21/11/03,03:50:20,18,08,1, 11.9,1,1, 2.748, 10550.809, 285.796, 52682.602 21/11/03,03:50:20,19,08,1, 11.9,1,1, 2.748, 10550.835, 285.759, 52682.565 21/11/03,03:50:21,00,07,1, 11.8,1,1, 2.745, 10550.834, 285.759, 52682.565 21/11/03,03:50:21,01,07,1, 11.8,1,1, 2.745, 10550.836, 285.762, 52682.532 21/11/03,03:50:21,02,07,1, 11.8,1,1, 2.745, 10550.859, 285.725, 52682.550 21/11/03,03:50:21,03,07,1, 11.8,1,1, 2.745, 10550.835, 285.762, 52682.570 21/11/03,03:50:21,04,07,1, 11.8,1,1, 2.745, 10550.867, 285.736, 52682.539 21/11/03,03:50:21,05,07,1, 11.8,1,1, 2.745, 10550.905, 285.738, 52682.528 21/11/03,03:50:21,06,07,1, 11.8,1,1, 2.745, 10550.901, 285.723, 52682.541 21/11/03,03:50:21,07,07,1, 11.8,1,1, 2.745, 10550.924, 285.717, 52682.513 21/11/03,03:50:21,08,07,1, 11.8,1,1, 2.745, 10550.891, 285.732, 52682.523 21/11/03,03:50:21,09,07,1, 11.8,1,1, 2.745, 10550.930, 285.723, 52682.531 21/11/03,03:50:21,10,07,1, 11.8,1,1, 2.745, 10550.930, 285.711, 52682.486 21/11/03,03:50:21,11,07,1, 11.8,1,1, 2.745, 10550.935, 285.742, 52682.471 21/11/03,03:50:21,12,07,1, 11.8,1,1, 2.745, 10550.960, 285.698, 52682.502 21/11/03,03:50:21,13,07,1, 11.8,1,1, 2.745, 10550.956, 285.726, 52682.492 21/11/03,03:50:21,14,07,1, 11.8,1,1, 2.745, 10550.972, 285.709, 52682.460 21/11/03,03:50:21,15,07,1, 11.8,1,1, 2.745, 10550.974, 285.687, 52682.469 21/11/03,03:50:21,16,07,1, 11.8,1,1, 2.745, 10550.995, 285.690, 52682.486 21/11/03,03:50:21,17,07,1, 11.8,1,1, 2.745, 10551.007, 285.696, 52682.460 21/11/03,03:50:21,18,07,1, 11.8,1,1, 2.745, 10550.983, 285.665, 52682.446 21/11/03,03:50:21,19,07,1, 11.8,1,1, 2.745, 10551.061, 285.646, 52682.413 21/11/03,03:50:22,00,07,1, 11.9,1,1, 2.750, 10551.059, 285.646, 52682.413 21/11/03,03:50:22,01,07,1, 11.9,1,1, 2.750, 10551.034, 285.667, 52682.460 21/11/03,03:50:22,02,07,1, 11.9,1,1, 2.750, 10551.075, 285.684, 52682.471 21/11/03,03:50:22,03,07,1, 11.9,1,1, 2.750, 10551.076, 285.655, 52682.478 21/11/03,03:50:22,04,07,1, 11.9,1,1, 2.750, 10551.060, 285.634, 52682.470 21/11/03,03:50:22,05,07,1, 11.9,1,1, 2.750, 10551.094, 285.644, 52682.469 21/11/03,03:50:22,06,07,1, 11.9,1,1, 2.750, 10551.086, 285.609, 52682.420 21/11/03,03:50:22,07,07,1, 11.9,1,1, 2.750, 10551.113, 285.618, 52682.456 21/11/03,03:50:22,08,07,1, 11.9,1,1, 2.750, 10551.119, 285.630, 52682.464 21/11/03,03:50:22,09,07,1, 11.9,1,1, 2.750, 10551.138, 285.602, 52682.416 21/11/03,03:50:22,10,07,1, 11.9,1,1, 2.750, 10551.127, 285.631, 52682.428 21/11/03,03:50:22,11,07,1, 11.9,1,1, 2.750, 10551.121, 285.603, 52682.454 21/11/03,03:50:22,12,07,1, 11.9,1,1, 2.750, 10551.132, 285.607, 52682.408 21/11/03,03:50:22,13,07,1, 11.9,1,1, 2.750, 10551.136, 285.607, 52682.413 21/11/03,03:50:22,14,07,1, 11.9,1,1, 2.750, 10551.150, 285.581, 52682.371 21/11/03,03:50:22,15,07,1, 11.9,1,1, 2.750, 10551.157, 285.574, 52682.430 21/11/03,03:50:22,16,07,1, 11.9,1,1, 2.750, 10551.203, 285.592, 52682.422 21/11/03,03:50:22,17,07,1, 11.9,1,1, 2.750, 10551.194, 285.568, 52682.439 21/11/03,03:50:22,18,07,1, 11.9,1,1, 2.750, 10551.226, 285.581, 52682.446 21/11/03,03:50:22,19,07,1, 11.9,1,1, 2.750, 10551.244, 285.573, 52682.451 21/11/03,03:50:23,00,08,1, 11.8,1,1, 2.749, 10551.243, 285.573, 52682.451 21/11/03,03:50:23,01,08,1, 11.8,1,1, 2.749, 10551.223, 285.572, 52682.423 21/11/03,03:50:23,02,08,1, 11.8,1,1, 2.749, 10551.245, 285.557, 52682.388 21/11/03,03:50:23,03,08,1, 11.8,1,1, 2.749, 10551.249, 285.535, 52682.398 21/11/03,03:50:23,04,08,1, 11.8,1,1, 2.749, 10551.266, 285.538, 52682.435 21/11/03,03:50:23,05,08,1, 11.8,1,1, 2.749, 10551.281, 285.535, 52682.399 21/11/03,03:50:23,06,08,1, 11.8,1,1, 2.749, 10551.286, 285.519, 52682.403 21/11/03,03:50:23,07,08,1, 11.8,1,1, 2.749, 10551.291, 285.538, 52682.399 21/11/03,03:50:23,08,08,1, 11.8,1,1, 2.749, 10551.308, 285.499, 52682.381 21/11/03,03:50:23,09,08,1, 11.8,1,1, 2.749, 10551.303, 285.515, 52682.354 21/11/03,03:50:23,10,08,1, 11.8,1,1, 2.749, 10551.328, 285.505, 52682.398 21/11/03,03:50:23,11,08,1, 11.8,1,1, 2.749, 10551.346, 285.473, 52682.333 21/11/03,03:50:23,12,08,1, 11.8,1,1, 2.749, 10551.332, 285.513, 52682.382 21/11/03,03:50:23,13,08,1, 11.8,1,1, 2.749, 10551.347, 285.501, 52682.414 21/11/03,03:50:23,14,08,1, 11.8,1,1, 2.749, 10551.343, 285.477, 52682.334 21/11/03,03:50:23,15,08,1, 11.8,1,1, 2.749, 10551.356, 285.512, 52682.369 21/11/03,03:50:23,16,08,1, 11.8,1,1, 2.749, 10551.378, 285.487, 52682.385 21/11/03,03:50:23,17,08,1, 11.8,1,1, 2.749, 10551.399, 285.480, 52682.331 21/11/03,03:50:23,18,08,1, 11.8,1,1, 2.749, 10551.422, 285.483, 52682.359 21/11/03,03:50:23,19,08,1, 11.8,1,1, 2.749, 10551.416, 285.457, 52682.339 21/11/03,03:50:24,00,08,1, 11.8,1,1, 2.751, 10551.410, 285.457, 52682.339 21/11/03,03:50:24,01,08,1, 11.8,1,1, 2.751, 10551.420, 285.473, 52682.331 21/11/03,03:50:24,02,08,1, 11.8,1,1, 2.751, 10551.451, 285.443, 52682.198 21/11/03,03:50:24,03,08,1, 11.8,1,1, 2.751, 10551.441, 285.451, 52682.344 21/11/03,03:50:24,04,08,1, 11.8,1,1, 2.751, 10551.465, 285.451, 52682.287 21/11/03,03:50:24,05,08,1, 11.8,1,1, 2.751, 10551.483, 285.440, 52682.322 21/11/03,03:50:24,06,08,1, 11.8,1,1, 2.751, 10551.469, 285.451, 52682.320 21/11/03,03:50:24,07,08,1, 11.8,1,1, 2.751, 10551.489, 285.441, 52682.330 21/11/03,03:50:24,08,08,1, 11.8,1,1, 2.751, 10551.492, 285.422, 52682.339 21/11/03,03:50:24,09,08,1, 11.8,1,1, 2.751, 10551.507, 285.447, 52682.335 21/11/03,03:50:24,10,08,1, 11.8,1,1, 2.751, 10551.527, 285.450, 52682.324 21/11/03,03:50:24,11,08,1, 11.8,1,1, 2.751, 10551.512, 285.418, 52682.302 21/11/03,03:50:24,12,08,1, 11.8,1,1, 2.751, 10551.533, 285.428, 52682.321 21/11/03,03:50:24,13,08,1, 11.8,1,1, 2.751, 10551.525, 285.436, 52682.316 21/11/03,03:50:24,14,08,1, 11.8,1,1, 2.751, 10551.540, 285.417, 52682.345 21/11/03,03:50:24,15,08,1, 11.8,1,1, 2.751, 10551.533, 285.412, 52682.314 21/11/03,03:50:24,16,08,1, 11.8,1,1, 2.751, 10551.570, 285.413, 52682.316 21/11/03,03:50:24,17,08,1, 11.8,1,1, 2.751, 10551.572, 285.429, 52682.296 21/11/03,03:50:24,18,08,1, 11.8,1,1, 2.751, 10551.578, 285.404, 52682.317 21/11/03,03:50:24,19,08,1, 11.8,1,1, 2.751, 10551.600, 285.374, 52682.312 21/11/03,03:50:25,00,08,1, 11.9,1,1, 2.747, 10551.593, 285.374, 52682.312 21/11/03,03:50:25,01,08,1, 11.9,1,1, 2.747, 10551.606, 285.392, 52682.281 21/11/03,03:50:25,02,08,1, 11.9,1,1, 2.747, 10551.617, 285.392, 52682.249 21/11/03,03:50:25,03,08,1, 11.9,1,1, 2.747, 10551.614, 285.404, 52682.315 21/11/03,03:50:25,04,08,1, 11.9,1,1, 2.747, 10551.623, 285.382, 52682.296 21/11/03,03:50:25,05,08,1, 11.9,1,1, 2.747, 10551.623, 285.378, 52682.279 21/11/03,03:50:25,06,08,1, 11.9,1,1, 2.747, 10551.642, 285.374, 52682.312 21/11/03,03:50:25,07,08,1, 11.9,1,1, 2.747, 10551.648, 285.354, 52682.259 21/11/03,03:50:25,08,08,1, 11.9,1,1, 2.747, 10551.665, 285.370, 52682.219 21/11/03,03:50:25,09,08,1, 11.9,1,1, 2.747, 10551.649, 285.359, 52682.272 21/11/03,03:50:25,10,08,1, 11.9,1,1, 2.747, 10551.670, 285.343, 52682.256 21/11/03,03:50:25,11,08,1, 11.9,1,1, 2.747, 10551.661, 285.347, 52682.252 21/11/03,03:50:25,12,08,1, 11.9,1,1, 2.747, 10551.686, 285.334, 52682.248 21/11/03,03:50:25,13,08,1, 11.9,1,1, 2.747, 10551.690, 285.333, 52682.264 21/11/03,03:50:25,14,08,1, 11.9,1,1, 2.747, 10551.704, 285.347, 52682.230 21/11/03,03:50:25,15,08,1, 11.9,1,1, 2.747, 10551.692, 285.332, 52682.211 21/11/03,03:50:25,16,08,1, 11.9,1,1, 2.747, 10551.700, 285.329, 52682.250 21/11/03,03:50:25,17,08,1, 11.9,1,1, 2.747, 10551.737, 285.347, 52682.259 21/11/03,03:50:25,18,08,1, 11.9,1,1, 2.747, 10551.729, 285.291, 52682.243 21/11/03,03:50:25,19,08,1, 11.9,1,1, 2.747, 10551.770, 285.329, 52682.245 21/11/03,03:50:26,00,09,1, 11.9,1,1, 2.747, 10551.769, 285.329, 52682.245 21/11/03,03:50:26,01,09,1, 11.9,1,1, 2.747, 10551.769, 285.301, 52682.239 21/11/03,03:50:26,02,09,1, 11.9,1,1, 2.747, 10551.774, 285.309, 52682.249 21/11/03,03:50:26,03,09,1, 11.9,1,1, 2.747, 10551.774, 285.283, 52682.266 21/11/03,03:50:26,04,09,1, 11.9,1,1, 2.747, 10551.776, 285.272, 52682.206 21/11/03,03:50:26,05,09,1, 11.9,1,1, 2.747, 10551.776, 285.297, 52682.238 21/11/03,03:50:26,06,09,1, 11.9,1,1, 2.747, 10551.797, 285.272, 52682.200 21/11/03,03:50:26,07,09,1, 11.9,1,1, 2.747, 10551.803, 285.269, 52682.198 21/11/03,03:50:26,08,09,1, 11.9,1,1, 2.747, 10551.820, 285.286, 52682.206 21/11/03,03:50:26,09,09,1, 11.9,1,1, 2.747, 10551.820, 285.274, 52682.206 21/11/03,03:50:26,10,09,1, 11.9,1,1, 2.747, 10551.810, 285.270, 52682.173 21/11/03,03:50:26,11,09,1, 11.9,1,1, 2.747, 10551.824, 285.282, 52682.193 21/11/03,03:50:26,12,09,1, 11.9,1,1, 2.747, 10551.846, 285.237, 52682.162 21/11/03,03:50:26,13,09,1, 11.9,1,1, 2.747, 10551.835, 285.250, 52682.193 21/11/03,03:50:26,14,09,1, 11.9,1,1, 2.747, 10551.872, 285.239, 52682.141 21/11/03,03:50:26,15,09,1, 11.9,1,1, 2.747, 10551.852, 285.222, 52682.131 21/11/03,03:50:26,16,09,1, 11.9,1,1, 2.747, 10551.870, 285.236, 52682.207 21/11/03,03:50:26,17,09,1, 11.9,1,1, 2.747, 10551.882, 285.226, 52682.148 21/11/03,03:50:26,18,09,1, 11.9,1,1, 2.747, 10551.898, 285.243, 52682.169 21/11/03,03:50:26,19,09,1, 11.9,1,1, 2.747, 10551.892, 285.241, 52682.148 21/11/03,03:50:27,00,09,1, 11.9,1,1, 2.746, 10551.885, 285.241, 52682.148 21/11/03,03:50:27,01,09,1, 11.9,1,1, 2.746, 10551.919, 285.225, 52682.161 21/11/03,03:50:27,02,09,1, 11.9,1,1, 2.746, 10551.936, 285.209, 52682.198 21/11/03,03:50:27,03,09,1, 11.9,1,1, 2.746, 10551.938, 285.232, 52682.336 21/11/03,03:50:27,04,09,1, 11.9,1,1, 2.746, 10551.968, 285.200, 52682.038 21/11/03,03:50:27,05,09,1, 11.9,1,1, 2.746, 10551.937, 285.210, 52682.056 21/11/03,03:50:27,06,09,1, 11.9,1,1, 2.746, 10551.956, 285.212, 52682.094 21/11/03,03:50:27,07,09,1, 11.9,1,1, 2.746, 10551.962, 285.209, 52682.101 21/11/03,03:50:27,08,09,1, 11.9,1,1, 2.746, 10551.972, 285.207, 52682.143 21/11/03,03:50:27,09,09,1, 11.9,1,1, 2.746, 10551.960, 285.191, 52682.120 21/11/03,03:50:27,10,09,1, 11.9,1,1, 2.746, 10551.984, 285.200, 52682.112 21/11/03,03:50:27,11,09,1, 11.9,1,1, 2.746, 10551.994, 285.201, 52682.113 21/11/03,03:50:27,12,09,1, 11.9,1,1, 2.746, 10551.984, 285.166, 52682.095 21/11/03,03:50:27,13,09,1, 11.9,1,1, 2.746, 10552.020, 285.175, 52682.087 21/11/03,03:50:27,14,09,1, 11.9,1,1, 2.746, 10552.004, 285.176, 52682.097 21/11/03,03:50:27,15,09,1, 11.9,1,1, 2.746, 10552.021, 285.186, 52682.092 21/11/03,03:50:27,16,09,1, 11.9,1,1, 2.746, 10552.028, 285.176, 52682.095 21/11/03,03:50:27,17,09,1, 11.9,1,1, 2.746, 10552.031, 285.152, 52682.069 21/11/03,03:50:27,18,09,1, 11.9,1,1, 2.746, 10552.024, 285.188, 52682.109 21/11/03,03:50:27,19,09,1, 11.9,1,1, 2.746, 10552.054, 285.154, 52682.120 21/11/03,03:50:28,00,08,1, 11.9,1,1, 2.747, 10552.052, 285.154, 52682.120 21/11/03,03:50:28,01,08,1, 11.9,1,1, 2.747, 10552.060, 285.185, 52682.126 21/11/03,03:50:28,02,08,1, 11.9,1,1, 2.747, 10552.058, 285.159, 52682.114 21/11/03,03:50:28,03,08,1, 11.9,1,1, 2.747, 10552.076, 285.148, 52682.085 21/11/03,03:50:28,04,08,1, 11.9,1,1, 2.747, 10552.084, 285.171, 52681.981 21/11/03,03:50:28,05,08,1, 11.9,1,1, 2.747, 10552.067, 285.183, 52682.188 21/11/03,03:50:28,06,08,1, 11.9,1,1, 2.747, 10552.093, 285.144, 52682.131 21/11/03,03:50:28,07,08,1, 11.9,1,1, 2.747, 10552.087, 285.166, 52682.122 21/11/03,03:50:28,08,08,1, 11.9,1,1, 2.747, 10552.120, 285.142, 52682.127 21/11/03,03:50:28,09,08,1, 11.9,1,1, 2.747, 10552.129, 285.149, 52682.098 21/11/03,03:50:28,10,08,1, 11.9,1,1, 2.747, 10552.146, 285.133, 52682.107 21/11/03,03:50:28,11,08,1, 11.9,1,1, 2.747, 10552.139, 285.140, 52682.083 21/11/03,03:50:28,12,08,1, 11.9,1,1, 2.747, 10552.135, 285.147, 52682.108 21/11/03,03:50:28,13,08,1, 11.9,1,1, 2.747, 10552.135, 285.140, 52682.089 21/11/03,03:50:28,14,08,1, 11.9,1,1, 2.747, 10552.164, 285.082, 52681.975 21/11/03,03:50:28,15,08,1, 11.9,1,1, 2.747, 10552.170, 285.128, 52682.129 21/11/03,03:50:28,16,08,1, 11.9,1,1, 2.747, 10552.182, 285.124, 52682.094 21/11/03,03:50:28,17,08,1, 11.9,1,1, 2.747, 10552.178, 285.149, 52682.096 21/11/03,03:50:28,18,08,1, 11.9,1,1, 2.747, 10552.162, 285.141, 52682.074 21/11/03,03:50:28,19,08,1, 11.9,1,1, 2.747, 10552.194, 285.127, 52682.089 21/11/03,03:50:29,00,08,1, 11.9,1,1, 2.745, 10552.186, 285.127, 52682.089 21/11/03,03:50:29,01,08,1, 11.9,1,1, 2.745, 10552.252, 285.134, 52682.052 21/11/03,03:50:29,02,08,1, 11.9,1,1, 2.745, 10552.233, 285.102, 52682.081 21/11/03,03:50:29,03,08,1, 11.9,1,1, 2.745, 10552.220, 285.139, 52682.090 21/11/03,03:50:29,04,08,1, 11.9,1,1, 2.745, 10552.252, 285.147, 52682.077 21/11/03,03:50:29,05,08,1, 11.9,1,1, 2.745, 10552.237, 285.116, 52682.050 21/11/03,03:50:29,06,08,1, 11.9,1,1, 2.745, 10552.251, 285.132, 52682.065 21/11/03,03:50:29,07,08,1, 11.9,1,1, 2.745, 10552.275, 285.125, 52682.060 21/11/03,03:50:29,08,08,1, 11.9,1,1, 2.745, 10552.266, 285.126, 52682.052 21/11/03,03:50:29,09,08,1, 11.9,1,1, 2.745, 10552.270, 285.125, 52682.044 21/11/03,03:50:29,10,08,1, 11.9,1,1, 2.745, 10552.275, 285.115, 52682.007 21/11/03,03:50:29,11,08,1, 11.9,1,1, 2.745, 10552.310, 285.136, 52682.024 21/11/03,03:50:29,12,08,1, 11.9,1,1, 2.745, 10552.306, 285.131, 52682.106 21/11/03,03:50:29,13,08,1, 11.9,1,1, 2.745, 10552.318, 285.096, 52682.053 21/11/03,03:50:29,14,08,1, 11.9,1,1, 2.745, 10552.320, 285.103, 52682.004 21/11/03,03:50:29,15,08,1, 11.9,1,1, 2.745, 10552.309, 285.129, 52681.995 21/11/03,03:50:29,16,08,1, 11.9,1,1, 2.745, 10552.337, 285.075, 52681.950 21/11/03,03:50:29,17,08,1, 11.9,1,1, 2.745, 10552.336, 285.140, 52682.037 21/11/03,03:50:29,18,08,1, 11.9,1,1, 2.745, 10552.347, 285.093, 52682.009 21/11/03,03:50:29,19,08,1, 11.9,1,1, 2.745, 10552.344, 285.086, 52681.998 21/11/03,03:50:30,00,09,1, 11.9,1,1, 2.747, 10552.336, 285.086, 52681.998 21/11/03,03:50:30,01,09,1, 11.9,1,1, 2.747, 10552.378, 285.095, 52682.033 21/11/03,03:50:30,02,09,1, 11.9,1,1, 2.747, 10552.374, 285.119, 52681.992 21/11/03,03:50:30,03,09,1, 11.9,1,1, 2.747, 10552.387, 285.116, 52681.993 21/11/03,03:50:30,04,09,1, 11.9,1,1, 2.747, 10552.389, 285.107, 52681.977 21/11/03,03:50:30,05,09,1, 11.9,1,1, 2.747, 10552.383, 285.104, 52682.030 21/11/03,03:50:30,06,09,1, 11.9,1,1, 2.747, 10552.396, 285.109, 52681.970 21/11/03,03:50:30,07,09,1, 11.9,1,1, 2.747, 10552.403, 285.080, 52681.980 21/11/03,03:50:30,08,09,1, 11.9,1,1, 2.747, 10552.416, 285.115, 52681.999 21/11/03,03:50:30,09,09,1, 11.9,1,1, 2.747, 10552.422, 285.125, 52682.020 21/11/03,03:50:30,10,09,1, 11.9,1,1, 2.747, 10552.411, 285.080, 52681.987 21/11/03,03:50:30,11,09,1, 11.9,1,1, 2.747, 10552.444, 285.100, 52681.991 21/11/03,03:50:30,12,09,1, 11.9,1,1, 2.747, 10552.457, 285.095, 52681.995 21/11/03,03:50:30,13,09,1, 11.9,1,1, 2.747, 10552.469, 285.112, 52682.010 21/11/03,03:50:30,14,09,1, 11.9,1,1, 2.747, 10552.467, 285.117, 52681.971 21/11/03,03:50:30,15,09,1, 11.9,1,1, 2.747, 10552.499, 285.101, 52681.979 21/11/03,03:50:30,16,09,1, 11.9,1,1, 2.747, 10552.489, 285.078, 52682.006 21/11/03,03:50:30,17,09,1, 11.9,1,1, 2.747, 10552.511, 285.075, 52682.007 21/11/03,03:50:30,18,09,1, 11.9,1,1, 2.747, 10552.492, 285.070, 52682.014 21/11/03,03:50:30,19,09,1, 11.9,1,1, 2.747, 10552.503, 285.058, 52682.002 21/11/03,03:50:31,00,09,1, 11.8,1,1, 2.747, 10552.503, 285.058, 52682.002 21/11/03,03:50:31,01,09,1, 11.8,1,1, 2.747, 10552.528, 285.075, 52681.976 21/11/03,03:50:31,02,09,1, 11.8,1,1, 2.747, 10552.552, 285.075, 52681.997 21/11/03,03:50:31,03,09,1, 11.8,1,1, 2.747, 10552.522, 285.058, 52681.967 21/11/03,03:50:31,04,09,1, 11.8,1,1, 2.747, 10552.533, 285.054, 52681.954 21/11/03,03:50:31,05,09,1, 11.8,1,1, 2.747, 10552.559, 285.046, 52681.990 21/11/03,03:50:31,06,09,1, 11.8,1,1, 2.747, 10552.551, 285.058, 52681.943 21/11/03,03:50:31,07,09,1, 11.8,1,1, 2.747, 10552.553, 285.061, 52681.976 21/11/03,03:50:31,08,09,1, 11.8,1,1, 2.747, 10552.564, 285.066, 52681.970 21/11/03,03:50:31,09,09,1, 11.8,1,1, 2.747, 10552.571, 285.073, 52681.929 21/11/03,03:50:31,10,09,1, 11.8,1,1, 2.747, 10552.585, 285.042, 52681.746 21/11/03,03:50:31,11,09,1, 11.8,1,1, 2.747, 10552.566, 285.079, 52681.965 21/11/03,03:50:31,12,09,1, 11.8,1,1, 2.747, 10552.590, 285.064, 52682.007 21/11/03,03:50:31,13,09,1, 11.8,1,1, 2.747, 10552.590, 285.056, 52681.973 21/11/03,03:50:31,14,09,1, 11.8,1,1, 2.747, 10552.619, 285.038, 52681.910 21/11/03,03:50:31,15,09,1, 11.8,1,1, 2.747, 10552.594, 285.056, 52681.899 21/11/03,03:50:31,16,09,1, 11.8,1,1, 2.747, 10552.617, 285.092, 52681.919 21/11/03,03:50:31,17,09,1, 11.8,1,1, 2.747, 10552.629, 285.052, 52681.939 21/11/03,03:50:31,18,09,1, 11.8,1,1, 2.747, 10552.629, 285.065, 52681.947 21/11/03,03:50:31,19,09,1, 11.8,1,1, 2.747, 10552.639, 285.062, 52681.932 21/11/03,03:50:32,00,09,1, 11.9,1,1, 2.746, 10552.636, 285.062, 52681.932 21/11/03,03:50:32,01,09,1, 11.9,1,1, 2.746, 10552.688, 285.079, 52681.901 21/11/03,03:50:32,02,09,1, 11.9,1,1, 2.746, 10552.644, 285.081, 52681.908 21/11/03,03:50:32,03,09,1, 11.9,1,1, 2.746, 10552.693, 285.052, 52681.903 21/11/03,03:50:32,04,09,1, 11.9,1,1, 2.746, 10552.650, 285.049, 52681.898 21/11/03,03:50:32,05,09,1, 11.9,1,1, 2.746, 10552.682, 285.060, 52681.944 21/11/03,03:50:32,06,09,1, 11.9,1,1, 2.746, 10552.707, 285.039, 52681.882 21/11/03,03:50:32,07,09,1, 11.9,1,1, 2.746, 10552.688, 285.054, 52681.892 21/11/03,03:50:32,08,09,1, 11.9,1,1, 2.746, 10552.716, 285.042, 52681.931 21/11/03,03:50:32,09,09,1, 11.9,1,1, 2.746, 10552.708, 285.043, 52681.888 21/11/03,03:50:32,10,09,1, 11.9,1,1, 2.746, 10552.708, 285.042, 52681.862 21/11/03,03:50:32,11,09,1, 11.9,1,1, 2.746, 10552.732, 285.033, 52681.879 21/11/03,03:50:32,12,09,1, 11.9,1,1, 2.746, 10552.732, 285.028, 52681.906 21/11/03,03:50:32,13,09,1, 11.9,1,1, 2.746, 10552.725, 285.066, 52681.880 21/11/03,03:50:32,14,09,1, 11.9,1,1, 2.746, 10552.755, 285.024, 52681.866 21/11/03,03:50:32,15,09,1, 11.9,1,1, 2.746, 10552.748, 285.021, 52681.857 21/11/03,03:50:32,16,09,1, 11.9,1,1, 2.746, 10552.739, 285.042, 52681.863 21/11/03,03:50:32,17,09,1, 11.9,1,1, 2.746, 10552.755, 285.049, 52681.849 21/11/03,03:50:32,18,09,1, 11.9,1,1, 2.746, 10552.758, 285.041, 52681.867 21/11/03,03:50:32,19,09,1, 11.9,1,1, 2.746, 10552.769, 285.046, 52681.905 21/11/03,03:50:33,00,09,1, 11.9,1,1, 2.749, 10552.762, 285.046, 52681.905 21/11/03,03:50:33,01,09,1, 11.9,1,1, 2.749, 10552.786, 285.017, 52681.918 21/11/03,03:50:33,02,09,1, 11.9,1,1, 2.749, 10552.805, 285.013, 52681.899 21/11/03,03:50:33,03,09,1, 11.9,1,1, 2.749, 10552.786, 285.025, 52681.914 21/11/03,03:50:33,04,09,1, 11.9,1,1, 2.749, 10552.815, 285.026, 52681.891 21/11/03,03:50:33,05,09,1, 11.9,1,1, 2.749, 10552.804, 285.030, 52681.898 21/11/03,03:50:33,06,09,1, 11.9,1,1, 2.749, 10552.781, 285.013, 52681.839 21/11/03,03:50:33,07,09,1, 11.9,1,1, 2.749, 10552.822, 285.058, 52681.886 21/11/03,03:50:33,08,09,1, 11.9,1,1, 2.749, 10552.829, 285.017, 52681.869 21/11/03,03:50:33,09,09,1, 11.9,1,1, 2.749, 10552.835, 285.023, 52681.862 21/11/03,03:50:33,10,09,1, 11.9,1,1, 2.749, 10552.856, 285.051, 52682.001 21/11/03,03:50:33,11,09,1, 11.9,1,1, 2.749, 10552.848, 285.031, 52681.827 21/11/03,03:50:33,12,09,1, 11.9,1,1, 2.749, 10552.831, 285.018, 52681.808 21/11/03,03:50:33,13,09,1, 11.9,1,1, 2.749, 10552.866, 285.034, 52681.833 21/11/03,03:50:33,14,09,1, 11.9,1,1, 2.749, 10552.845, 285.016, 52681.828 21/11/03,03:50:33,15,09,1, 11.9,1,1, 2.749, 10552.880, 285.047, 52681.871 21/11/03,03:50:33,16,09,1, 11.9,1,1, 2.749, 10552.901, 285.061, 52681.868 21/11/03,03:50:33,17,09,1, 11.9,1,1, 2.749, 10552.882, 285.031, 52681.846 21/11/03,03:50:33,18,09,1, 11.9,1,1, 2.749, 10552.895, 285.035, 52681.884 21/11/03,03:50:33,19,09,1, 11.9,1,1, 2.749, 10552.912, 285.017, 52681.834 21/11/03,03:50:34,00,10,1, 11.8,1,1, 2.749, 10552.912, 285.017, 52681.834 21/11/03,03:50:34,01,10,1, 11.8,1,1, 2.749, 10552.913, 285.030, 52681.868 21/11/03,03:50:34,02,10,1, 11.8,1,1, 2.749, 10552.937, 285.034, 52681.864 21/11/03,03:50:34,03,10,1, 11.8,1,1, 2.749, 10552.904, 285.035, 52681.811 21/11/03,03:50:34,04,10,1, 11.8,1,1, 2.749, 10552.939, 285.032, 52681.841 21/11/03,03:50:34,05,10,1, 11.8,1,1, 2.749, 10552.952, 285.033, 52681.867 21/11/03,03:50:34,06,10,1, 11.8,1,1, 2.749, 10552.944, 285.029, 52681.807 21/11/03,03:50:34,07,10,1, 11.8,1,1, 2.749, 10552.946, 285.042, 52681.876 21/11/03,03:50:34,08,10,1, 11.8,1,1, 2.749, 10552.995, 285.031, 52681.860 21/11/03,03:50:34,09,10,1, 11.8,1,1, 2.749, 10552.966, 285.033, 52681.862 21/11/03,03:50:34,10,10,1, 11.8,1,1, 2.749, 10552.992, 285.043, 52681.857 21/11/03,03:50:34,11,10,1, 11.8,1,1, 2.749, 10552.974, 285.055, 52681.871 21/11/03,03:50:34,12,10,1, 11.8,1,1, 2.749, 10552.984, 285.045, 52681.834 21/11/03,03:50:34,13,10,1, 11.8,1,1, 2.749, 10552.988, 285.043, 52681.861 21/11/03,03:50:34,14,10,1, 11.8,1,1, 2.749, 10553.006, 285.045, 52681.862 21/11/03,03:50:34,15,10,1, 11.8,1,1, 2.749, 10552.992, 285.034, 52681.852 21/11/03,03:50:34,16,10,1, 11.8,1,1, 2.749, 10553.034, 285.043, 52681.850 21/11/03,03:50:34,17,10,1, 11.8,1,1, 2.749, 10552.997, 285.024, 52681.748 21/11/03,03:50:34,18,10,1, 11.8,1,1, 2.749, 10553.056, 285.035, 52681.876 21/11/03,03:50:34,19,10,1, 11.8,1,1, 2.749, 10553.029, 285.041, 52681.820 21/11/03,03:50:35,00,09,1, 11.9,1,1, 2.750, 10553.029, 285.041, 52681.820 21/11/03,03:50:35,01,09,1, 11.9,1,1, 2.750, 10553.079, 285.045, 52681.828 21/11/03,03:50:35,02,09,1, 11.9,1,1, 2.750, 10553.083, 285.054, 52681.812 21/11/03,03:50:35,03,09,1, 11.9,1,1, 2.750, 10553.058, 285.052, 52681.847 21/11/03,03:50:35,04,09,1, 11.9,1,1, 2.750, 10553.072, 285.067, 52681.853 21/11/03,03:50:35,05,09,1, 11.9,1,1, 2.750, 10553.085, 285.033, 52681.842 21/11/03,03:50:35,06,09,1, 11.9,1,1, 2.750, 10553.084, 285.056, 52681.858 21/11/03,03:50:35,07,09,1, 11.9,1,1, 2.750, 10553.088, 285.056, 52681.834 21/11/03,03:50:35,08,09,1, 11.9,1,1, 2.750, 10553.120, 285.037, 52681.815 21/11/03,03:50:35,09,09,1, 11.9,1,1, 2.750, 10553.096, 285.068, 52681.864 21/11/03,03:50:35,10,09,1, 11.9,1,1, 2.750, 10553.108, 285.050, 52681.823 21/11/03,03:50:35,11,09,1, 11.9,1,1, 2.750, 10553.129, 285.050, 52681.799 21/11/03,03:50:35,12,09,1, 11.9,1,1, 2.750, 10553.123, 285.065, 52681.821 21/11/03,03:50:35,13,09,1, 11.9,1,1, 2.750, 10553.122, 285.063, 52681.859 21/11/03,03:50:35,14,09,1, 11.9,1,1, 2.750, 10553.109, 285.033, 52681.812 21/11/03,03:50:35,15,09,1, 11.9,1,1, 2.750, 10553.155, 285.069, 52681.800 21/11/03,03:50:35,16,09,1, 11.9,1,1, 2.750, 10553.169, 285.063, 52681.831 21/11/03,03:50:35,17,09,1, 11.9,1,1, 2.750, 10553.160, 285.061, 52681.822 21/11/03,03:50:35,18,09,1, 11.9,1,1, 2.750, 10553.201, 285.082, 52681.821 21/11/03,03:50:35,19,09,1, 11.9,1,1, 2.750, 10553.148, 285.043, 52681.774 21/11/03,03:50:36,00,09,1, 11.9,1,1, 2.745, 10553.145, 285.043, 52681.774 21/11/03,03:50:36,01,09,1, 11.9,1,1, 2.745, 10553.171, 285.045, 52681.813 21/11/03,03:50:36,02,09,1, 11.9,1,1, 2.745, 10553.171, 285.053, 52681.798 21/11/03,03:50:36,03,09,1, 11.9,1,1, 2.745, 10553.177, 285.075, 52681.811 21/11/03,03:50:36,04,09,1, 11.9,1,1, 2.745, 10553.218, 285.072, 52681.786 21/11/03,03:50:36,05,09,1, 11.9,1,1, 2.745, 10553.202, 285.060, 52681.800 21/11/03,03:50:36,06,09,1, 11.9,1,1, 2.745, 10553.198, 285.076, 52681.826 21/11/03,03:50:36,07,09,1, 11.9,1,1, 2.745, 10553.214, 285.063, 52681.816 21/11/03,03:50:36,08,09,1, 11.9,1,1, 2.745, 10553.207, 285.059, 52681.794 21/11/03,03:50:36,09,09,1, 11.9,1,1, 2.745, 10553.242, 285.076, 52681.733 21/11/03,03:50:36,10,09,1, 11.9,1,1, 2.745, 10553.234, 285.076, 52681.766 21/11/03,03:50:36,11,09,1, 11.9,1,1, 2.745, 10553.212, 285.074, 52681.777 21/11/03,03:50:36,12,09,1, 11.9,1,1, 2.745, 10553.245, 285.092, 52681.819 21/11/03,03:50:36,13,09,1, 11.9,1,1, 2.745, 10553.249, 285.087, 52681.798 21/11/03,03:50:36,14,09,1, 11.9,1,1, 2.745, 10553.263, 285.105, 52681.811 21/11/03,03:50:36,15,09,1, 11.9,1,1, 2.745, 10553.283, 285.108, 52681.813 21/11/03,03:50:36,16,09,1, 11.9,1,1, 2.745, 10553.260, 285.096, 52681.794 21/11/03,03:50:36,17,09,1, 11.9,1,1, 2.745, 10553.260, 285.098, 52681.793 21/11/03,03:50:36,18,09,1, 11.9,1,1, 2.745, 10553.306, 285.107, 52681.792 21/11/03,03:50:36,19,09,1, 11.9,1,1, 2.745, 10553.292, 285.100, 52681.796 21/11/03,03:50:37,00,09,1, 11.9,1,1, 2.743, 10553.287, 285.100, 52681.796 21/11/03,03:50:37,01,09,1, 11.9,1,1, 2.743, 10553.304, 285.108, 52681.791 21/11/03,03:50:37,02,09,1, 11.9,1,1, 2.743, 10553.301, 285.113, 52681.767 21/11/03,03:50:37,03,09,1, 11.9,1,1, 2.743, 10553.321, 285.114, 52681.795 21/11/03,03:50:37,04,09,1, 11.9,1,1, 2.743, 10553.331, 285.127, 52681.795 21/11/03,03:50:37,05,09,1, 11.9,1,1, 2.743, 10553.340, 285.109, 52681.786 21/11/03,03:50:37,06,09,1, 11.9,1,1, 2.743, 10553.343, 285.141, 52681.795 21/11/03,03:50:37,07,09,1, 11.9,1,1, 2.743, 10553.342, 285.122, 52681.806 21/11/03,03:50:37,08,09,1, 11.9,1,1, 2.743, 10553.339, 285.131, 52681.773 21/11/03,03:50:37,09,09,1, 11.9,1,1, 2.743, 10553.376, 285.129, 52681.780 21/11/03,03:50:37,10,09,1, 11.9,1,1, 2.743, 10553.394, 285.134, 52681.769 21/11/03,03:50:37,11,09,1, 11.9,1,1, 2.743, 10553.379, 285.129, 52681.793 21/11/03,03:50:37,12,09,1, 11.9,1,1, 2.743, 10553.382, 285.130, 52681.799 21/11/03,03:50:37,13,09,1, 11.9,1,1, 2.743, 10553.404, 285.127, 52681.780 21/11/03,03:50:37,14,09,1, 11.9,1,1, 2.743, 10553.400, 285.142, 52681.761 21/11/03,03:50:37,15,09,1, 11.9,1,1, 2.743, 10553.416, 285.150, 52681.783 21/11/03,03:50:37,16,09,1, 11.9,1,1, 2.743, 10553.411, 285.106, 52681.777 21/11/03,03:50:37,17,09,1, 11.9,1,1, 2.743, 10553.396, 285.135, 52681.793 21/11/03,03:50:37,18,09,1, 11.9,1,1, 2.743, 10553.424, 285.146, 52681.784 21/11/03,03:50:37,19,09,1, 11.9,1,1, 2.743, 10553.452, 285.140, 52681.767 21/11/03,03:50:38,00,10,1, 11.9,1,1, 2.745, 10553.446, 285.140, 52681.767 21/11/03,03:50:38,01,10,1, 11.9,1,1, 2.745, 10553.452, 285.145, 52681.814 21/11/03,03:50:38,02,10,1, 11.9,1,1, 2.745, 10553.494, 285.153, 52681.778 21/11/03,03:50:38,03,10,1, 11.9,1,1, 2.745, 10553.464, 285.162, 52681.761 21/11/03,03:50:38,04,10,1, 11.9,1,1, 2.745, 10553.456, 285.162, 52681.751 21/11/03,03:50:38,05,10,1, 11.9,1,1, 2.745, 10553.483, 285.174, 52681.789 21/11/03,03:50:38,06,10,1, 11.9,1,1, 2.745, 10553.468, 285.198, 52681.812 21/11/03,03:50:38,07,10,1, 11.9,1,1, 2.745, 10553.481, 285.151, 52681.790 21/11/03,03:50:38,08,10,1, 11.9,1,1, 2.745, 10553.490, 285.181, 52681.777 21/11/03,03:50:38,09,10,1, 11.9,1,1, 2.745, 10553.519, 285.203, 52681.750 21/11/03,03:50:38,10,10,1, 11.9,1,1, 2.745, 10553.491, 285.191, 52681.800 21/11/03,03:50:38,11,10,1, 11.9,1,1, 2.745, 10553.499, 285.230, 52681.793 21/11/03,03:50:38,12,10,1, 11.9,1,1, 2.745, 10553.513, 285.219, 52681.804 21/11/03,03:50:38,13,10,1, 11.9,1,1, 2.745, 10553.530, 285.190, 52681.785 21/11/03,03:50:38,14,10,1, 11.9,1,1, 2.745, 10553.545, 285.217, 52681.803 21/11/03,03:50:38,15,10,1, 11.9,1,1, 2.745, 10553.540, 285.219, 52681.809 21/11/03,03:50:38,16,10,1, 11.9,1,1, 2.745, 10553.541, 285.209, 52681.795 21/11/03,03:50:38,17,10,1, 11.9,1,1, 2.745, 10553.552, 285.239, 52681.746 21/11/03,03:50:38,18,10,1, 11.9,1,1, 2.745, 10553.577, 285.222, 52681.775 21/11/03,03:50:38,19,10,1, 11.9,1,1, 2.745, 10553.579, 285.208, 52681.780 21/11/03,03:50:39,00,11,1, 11.8,1,1, 2.745, 10553.571, 285.208, 52681.780 21/11/03,03:50:39,01,11,1, 11.8,1,1, 2.745, 10553.585, 285.204, 52681.776 21/11/03,03:50:39,02,11,1, 11.8,1,1, 2.745, 10553.575, 285.215, 52681.767 21/11/03,03:50:39,03,11,1, 11.8,1,1, 2.745, 10553.609, 285.258, 52681.773 21/11/03,03:50:39,04,11,1, 11.8,1,1, 2.745, 10553.611, 285.248, 52681.783 21/11/03,03:50:39,05,11,1, 11.8,1,1, 2.745, 10553.608, 285.222, 52681.807 21/11/03,03:50:39,06,11,1, 11.8,1,1, 2.745, 10553.638, 285.223, 52681.778 21/11/03,03:50:39,07,11,1, 11.8,1,1, 2.745, 10553.626, 285.204, 52681.782 21/11/03,03:50:39,08,11,1, 11.8,1,1, 2.745, 10553.622, 285.231, 52681.776 21/11/03,03:50:39,09,11,1, 11.8,1,1, 2.745, 10553.632, 285.249, 52681.775 21/11/03,03:50:39,10,11,1, 11.8,1,1, 2.745, 10553.643, 285.235, 52681.778 21/11/03,03:50:39,11,11,1, 11.8,1,1, 2.745, 10553.654, 285.269, 52681.769 21/11/03,03:50:39,12,11,1, 11.8,1,1, 2.745, 10553.655, 285.231, 52681.570 21/11/03,03:50:39,13,11,1, 11.8,1,1, 2.745, 10553.633, 285.258, 52681.916 21/11/03,03:50:39,14,11,1, 11.8,1,1, 2.745, 10553.688, 285.246, 52681.844 21/11/03,03:50:39,15,11,1, 11.8,1,1, 2.745, 10553.701, 285.250, 52681.812 21/11/03,03:50:39,16,11,1, 11.8,1,1, 2.745, 10553.698, 285.250, 52681.602 21/11/03,03:50:39,17,11,1, 11.8,1,1, 2.745, 10553.680, 285.271, 52681.762 21/11/03,03:50:39,18,11,1, 11.8,1,1, 2.745, 10553.661, 285.282, 52681.768 21/11/03,03:50:39,19,11,1, 11.8,1,1, 2.745, 10553.713, 285.303, 52681.766 21/11/03,03:50:40,00,11,1, 11.8,1,1, 2.747, 10553.713, 285.303, 52681.766 21/11/03,03:50:40,01,11,1, 11.8,1,1, 2.747, 10553.695, 285.279, 52681.798 21/11/03,03:50:40,02,11,1, 11.8,1,1, 2.747, 10553.730, 285.290, 52681.826 21/11/03,03:50:40,03,11,1, 11.8,1,1, 2.747, 10553.735, 285.303, 52681.802 21/11/03,03:50:40,04,11,1, 11.8,1,1, 2.747, 10553.719, 285.286, 52681.768 21/11/03,03:50:40,05,11,1, 11.8,1,1, 2.747, 10553.731, 285.333, 52681.813 21/11/03,03:50:40,06,11,1, 11.8,1,1, 2.747, 10553.747, 285.318, 52681.819 21/11/03,03:50:40,07,11,1, 11.8,1,1, 2.747, 10553.741, 285.312, 52681.788 21/11/03,03:50:40,08,11,1, 11.8,1,1, 2.747, 10553.757, 285.342, 52681.790 21/11/03,03:50:40,09,11,1, 11.8,1,1, 2.747, 10553.777, 285.309, 52681.755 21/11/03,03:50:40,10,11,1, 11.8,1,1, 2.747, 10553.754, 285.320, 52681.808 21/11/03,03:50:40,11,11,1, 11.8,1,1, 2.747, 10553.767, 285.337, 52681.789 21/11/03,03:50:40,12,11,1, 11.8,1,1, 2.747, 10553.794, 285.333, 52681.754 21/11/03,03:50:40,13,11,1, 11.8,1,1, 2.747, 10553.770, 285.346, 52681.756 21/11/03,03:50:40,14,11,1, 11.8,1,1, 2.747, 10553.783, 285.344, 52681.745 21/11/03,03:50:40,15,11,1, 11.8,1,1, 2.747, 10553.767, 285.331, 52681.787 21/11/03,03:50:40,16,11,1, 11.8,1,1, 2.747, 10553.780, 285.339, 52681.748 21/11/03,03:50:40,17,11,1, 11.8,1,1, 2.747, 10553.784, 285.349, 52681.759 21/11/03,03:50:40,18,11,1, 11.8,1,1, 2.747, 10553.796, 285.359, 52681.795 21/11/03,03:50:40,19,11,1, 11.8,1,1, 2.747, 10553.813, 285.373, 52681.744 21/11/03,03:50:41,00,10,1, 11.8,1,1, 2.746, 10553.813, 285.373, 52681.744 21/11/03,03:50:41,01,10,1, 11.8,1,1, 2.746, 10553.801, 285.364, 52681.777 21/11/03,03:50:41,02,10,1, 11.8,1,1, 2.746, 10553.823, 285.377, 52681.772 21/11/03,03:50:41,03,10,1, 11.8,1,1, 2.746, 10553.839, 285.383, 52681.802 21/11/03,03:50:41,04,10,1, 11.8,1,1, 2.746, 10553.838, 285.383, 52681.751 21/11/03,03:50:41,05,10,1, 11.8,1,1, 2.746, 10553.833, 285.384, 52681.783 21/11/03,03:50:41,06,10,1, 11.8,1,1, 2.746, 10553.842, 285.391, 52681.772 21/11/03,03:50:41,07,10,1, 11.8,1,1, 2.746, 10553.863, 285.381, 52681.773 21/11/03,03:50:41,08,10,1, 11.8,1,1, 2.746, 10553.843, 285.424, 52681.768 21/11/03,03:50:41,09,10,1, 11.8,1,1, 2.746, 10553.871, 285.398, 52681.766 21/11/03,03:50:41,10,10,1, 11.8,1,1, 2.746, 10553.836, 285.393, 52681.834 21/11/03,03:50:41,11,10,1, 11.8,1,1, 2.746, 10553.887, 285.429, 52681.739 21/11/03,03:50:41,12,10,1, 11.8,1,1, 2.746, 10553.867, 285.423, 52681.862 21/11/03,03:50:41,13,10,1, 11.8,1,1, 2.746, 10553.883, 285.398, 52681.790 21/11/03,03:50:41,14,10,1, 11.8,1,1, 2.746, 10553.921, 285.436, 52681.765 21/11/03,03:50:41,15,10,1, 11.8,1,1, 2.746, 10553.905, 285.435, 52681.792 21/11/03,03:50:41,16,10,1, 11.8,1,1, 2.746, 10553.927, 285.399, 52681.768 21/11/03,03:50:41,17,10,1, 11.8,1,1, 2.746, 10553.913, 285.408, 52681.777 21/11/03,03:50:41,18,10,1, 11.8,1,1, 2.746, 10553.930, 285.424, 52681.770 21/11/03,03:50:41,19,10,1, 11.8,1,1, 2.746, 10553.948, 285.435, 52681.795 21/11/03,03:50:42,00,10,1, 11.8,1,1, 2.747, 10553.946, 285.435, 52681.795 21/11/03,03:50:42,01,10,1, 11.8,1,1, 2.747, 10553.942, 285.426, 52681.798 21/11/03,03:50:42,02,10,1, 11.8,1,1, 2.747, 10553.939, 285.451, 52681.796 21/11/03,03:50:42,03,10,1, 11.8,1,1, 2.747, 10553.939, 285.454, 52681.812 21/11/03,03:50:42,04,10,1, 11.8,1,1, 2.747, 10553.949, 285.452, 52681.784 21/11/03,03:50:42,05,10,1, 11.8,1,1, 2.747, 10553.941, 285.484, 52681.812 21/11/03,03:50:42,06,10,1, 11.8,1,1, 2.747, 10553.991, 285.464, 52681.798 21/11/03,03:50:42,07,10,1, 11.8,1,1, 2.747, 10553.976, 285.486, 52681.737 21/11/03,03:50:42,08,10,1, 11.8,1,1, 2.747, 10553.993, 285.484, 52681.767 21/11/03,03:50:42,09,10,1, 11.8,1,1, 2.747, 10553.986, 285.500, 52681.777 21/11/03,03:50:42,10,10,1, 11.8,1,1, 2.747, 10553.968, 285.484, 52681.755 21/11/03,03:50:42,11,10,1, 11.8,1,1, 2.747, 10553.997, 285.487, 52681.802 21/11/03,03:50:42,12,10,1, 11.8,1,1, 2.747, 10554.002, 285.511, 52681.795 21/11/03,03:50:42,13,10,1, 11.8,1,1, 2.747, 10554.007, 285.496, 52681.776 21/11/03,03:50:42,14,10,1, 11.8,1,1, 2.747, 10554.011, 285.528, 52681.831 21/11/03,03:50:42,15,10,1, 11.8,1,1, 2.747, 10554.011, 285.532, 52681.777 21/11/03,03:50:42,16,10,1, 11.8,1,1, 2.747, 10554.020, 285.520, 52681.778 21/11/03,03:50:42,17,10,1, 11.8,1,1, 2.747, 10554.006, 285.528, 52681.811 21/11/03,03:50:42,18,10,1, 11.8,1,1, 2.747, 10554.033, 285.512, 52681.765 21/11/03,03:50:42,19,10,1, 11.8,1,1, 2.747, 10554.018, 285.554, 52681.793 21/11/03,03:50:43,00,10,1, 11.9,1,1, 2.746, 10554.013, 285.554, 52681.793 21/11/03,03:50:43,01,10,1, 11.9,1,1, 2.746, 10554.057, 285.539, 52681.809 21/11/03,03:50:43,02,10,1, 11.9,1,1, 2.746, 10554.045, 285.565, 52681.827 21/11/03,03:50:43,03,10,1, 11.9,1,1, 2.746, 10554.065, 285.545, 52681.840 21/11/03,03:50:43,04,10,1, 11.9,1,1, 2.746, 10554.058, 285.562, 52681.798 21/11/03,03:50:43,05,10,1, 11.9,1,1, 2.746, 10554.045, 285.571, 52681.801 21/11/03,03:50:43,06,10,1, 11.9,1,1, 2.746, 10554.074, 285.584, 52681.795 21/11/03,03:50:43,07,10,1, 11.9,1,1, 2.746, 10554.080, 285.569, 52681.794 21/11/03,03:50:43,08,10,1, 11.9,1,1, 2.746, 10554.075, 285.593, 52681.798 21/11/03,03:50:43,09,10,1, 11.9,1,1, 2.746, 10554.087, 285.578, 52681.775 21/11/03,03:50:43,10,10,1, 11.9,1,1, 2.746, 10554.107, 285.592, 52681.777 21/11/03,03:50:43,11,10,1, 11.9,1,1, 2.746, 10554.114, 285.612, 52681.813 21/11/03,03:50:43,12,10,1, 11.9,1,1, 2.746, 10554.134, 285.613, 52681.806 21/11/03,03:50:43,13,10,1, 11.9,1,1, 2.746, 10554.137, 285.611, 52681.797 21/11/03,03:50:43,14,10,1, 11.9,1,1, 2.746, 10554.113, 285.627, 52681.802 21/11/03,03:50:43,15,10,1, 11.9,1,1, 2.746, 10554.165, 285.605, 52681.790 21/11/03,03:50:43,16,10,1, 11.9,1,1, 2.746, 10554.144, 285.608, 52681.769 21/11/03,03:50:43,17,10,1, 11.9,1,1, 2.746, 10554.174, 285.645, 52681.838 21/11/03,03:50:43,18,10,1, 11.9,1,1, 2.746, 10554.148, 285.647, 52681.811 21/11/03,03:50:43,19,10,1, 11.9,1,1, 2.746, 10554.150, 285.648, 52681.806 21/11/03,03:50:44,00,10,1, 11.8,1,1, 2.747, 10554.147, 285.648, 52681.806 21/11/03,03:50:44,01,10,1, 11.8,1,1, 2.747, 10554.159, 285.659, 52681.788 21/11/03,03:50:44,02,10,1, 11.8,1,1, 2.747, 10554.194, 285.672, 52681.827 21/11/03,03:50:44,03,10,1, 11.8,1,1, 2.747, 10554.176, 285.662, 52681.795 21/11/03,03:50:44,04,10,1, 11.8,1,1, 2.747, 10554.219, 285.637, 52681.790 21/11/03,03:50:44,05,10,1, 11.8,1,1, 2.747, 10554.202, 285.676, 52681.756 21/11/03,03:50:44,06,10,1, 11.8,1,1, 2.747, 10554.191, 285.704, 52681.842 21/11/03,03:50:44,07,10,1, 11.8,1,1, 2.747, 10554.204, 285.691, 52681.823 21/11/03,03:50:44,08,10,1, 11.8,1,1, 2.747, 10554.251, 285.699, 52681.609 21/11/03,03:50:44,09,10,1, 11.8,1,1, 2.747, 10554.173, 285.696, 52681.710 21/11/03,03:50:44,10,10,1, 11.8,1,1, 2.747, 10554.239, 285.697, 52681.831 21/11/03,03:50:44,11,10,1, 11.8,1,1, 2.747, 10554.265, 285.706, 52681.804 21/11/03,03:50:44,12,10,1, 11.8,1,1, 2.747, 10554.256, 285.709, 52681.841 21/11/03,03:50:44,13,10,1, 11.8,1,1, 2.747, 10554.259, 285.709, 52681.784 21/11/03,03:50:44,14,10,1, 11.8,1,1, 2.747, 10554.280, 285.735, 52681.828 21/11/03,03:50:44,15,10,1, 11.8,1,1, 2.747, 10554.281, 285.713, 52681.829 21/11/03,03:50:44,16,10,1, 11.8,1,1, 2.747, 10554.285, 285.712, 52681.854 21/11/03,03:50:44,17,10,1, 11.8,1,1, 2.747, 10554.278, 285.761, 52681.873 21/11/03,03:50:44,18,10,1, 11.8,1,1, 2.747, 10554.309, 285.749, 52681.785 21/11/03,03:50:44,19,10,1, 11.8,1,1, 2.747, 10554.289, 285.752, 52681.853 21/11/03,03:50:45,00,10,1, 11.9,1,1, 2.744, 10554.289, 285.752, 52681.853 21/11/03,03:50:45,01,10,1, 11.9,1,1, 2.744, 10554.305, 285.756, 52681.823 21/11/03,03:50:45,02,10,1, 11.9,1,1, 2.744, 10554.291, 285.773, 52681.832 21/11/03,03:50:45,03,10,1, 11.9,1,1, 2.744, 10554.341, 285.798, 52681.882 21/11/03,03:50:45,04,10,1, 11.9,1,1, 2.744, 10554.307, 285.778, 52681.866 21/11/03,03:50:45,05,10,1, 11.9,1,1, 2.744, 10554.334, 285.759, 52681.851 21/11/03,03:50:45,06,10,1, 11.9,1,1, 2.744, 10554.308, 285.815, 52681.830 21/11/03,03:50:45,07,10,1, 11.9,1,1, 2.744, 10554.350, 285.800, 52681.818 21/11/03,03:50:45,08,10,1, 11.9,1,1, 2.744, 10554.332, 285.840, 52681.847 21/11/03,03:50:45,09,10,1, 11.9,1,1, 2.744, 10554.356, 285.821, 52681.832 21/11/03,03:50:45,10,10,1, 11.9,1,1, 2.744, 10554.342, 285.796, 52681.844 21/11/03,03:50:45,11,10,1, 11.9,1,1, 2.744, 10554.364, 285.832, 52681.840 21/11/03,03:50:45,12,10,1, 11.9,1,1, 2.744, 10554.376, 285.828, 52681.828 21/11/03,03:50:45,13,10,1, 11.9,1,1, 2.744, 10554.365, 285.839, 52681.849 21/11/03,03:50:45,14,10,1, 11.9,1,1, 2.744, 10554.391, 285.848, 52681.840 21/11/03,03:50:45,15,10,1, 11.9,1,1, 2.744, 10554.390, 285.832, 52681.830 21/11/03,03:50:45,16,10,1, 11.9,1,1, 2.744, 10554.408, 285.863, 52681.862 21/11/03,03:50:45,17,10,1, 11.9,1,1, 2.744, 10554.405, 285.898, 52681.843 21/11/03,03:50:45,18,10,1, 11.9,1,1, 2.744, 10554.404, 285.853, 52681.862 21/11/03,03:50:45,19,10,1, 11.9,1,1, 2.744, 10554.402, 285.879, 52681.853 21/11/03,03:50:46,00,10,1, 11.8,1,1, 2.748, 10554.397, 285.879, 52681.853 21/11/03,03:50:46,01,10,1, 11.8,1,1, 2.748, 10554.398, 285.864, 52681.863 21/11/03,03:50:46,02,10,1, 11.8,1,1, 2.748, 10554.410, 285.889, 52681.855 21/11/03,03:50:46,03,10,1, 11.8,1,1, 2.748, 10554.468, 285.869, 52681.844 21/11/03,03:50:46,04,10,1, 11.8,1,1, 2.748, 10554.449, 285.869, 52681.820 21/11/03,03:50:46,05,10,1, 11.8,1,1, 2.748, 10554.500, 285.907, 52682.001 21/11/03,03:50:46,06,10,1, 11.8,1,1, 2.748, 10554.440, 285.893, 52681.814 21/11/03,03:50:46,07,10,1, 11.8,1,1, 2.748, 10554.443, 285.918, 52681.885 21/11/03,03:50:46,08,10,1, 11.8,1,1, 2.748, 10554.472, 285.931, 52681.907 21/11/03,03:50:46,09,10,1, 11.8,1,1, 2.748, 10554.472, 285.895, 52681.832 21/11/03,03:50:46,10,10,1, 11.8,1,1, 2.748, 10554.463, 285.923, 52681.855 21/11/03,03:50:46,11,10,1, 11.8,1,1, 2.748, 10554.490, 285.961, 52681.848 21/11/03,03:50:46,12,10,1, 11.8,1,1, 2.748, 10554.474, 285.917, 52681.839 21/11/03,03:50:46,13,10,1, 11.8,1,1, 2.748, 10554.483, 285.979, 52681.840 21/11/03,03:50:46,14,10,1, 11.8,1,1, 2.748, 10554.490, 285.958, 52681.864 21/11/03,03:50:46,15,10,1, 11.8,1,1, 2.748, 10554.513, 285.960, 52681.847 21/11/03,03:50:46,16,10,1, 11.8,1,1, 2.748, 10554.510, 285.955, 52681.893 21/11/03,03:50:46,17,10,1, 11.8,1,1, 2.748, 10554.517, 285.964, 52681.863 21/11/03,03:50:46,18,10,1, 11.8,1,1, 2.748, 10554.531, 285.970, 52681.870 21/11/03,03:50:46,19,10,1, 11.8,1,1, 2.748, 10554.547, 285.964, 52681.849 21/11/03,03:50:47,00,10,1, 11.8,1,1, 2.747, 10554.539, 285.964, 52681.849 21/11/03,03:50:47,01,10,1, 11.8,1,1, 2.747, 10554.520, 285.963, 52681.855 21/11/03,03:50:47,02,10,1, 11.8,1,1, 2.747, 10554.552, 285.985, 52681.870 21/11/03,03:50:47,03,10,1, 11.8,1,1, 2.747, 10554.568, 285.988, 52681.855 21/11/03,03:50:47,04,10,1, 11.8,1,1, 2.747, 10554.547, 286.005, 52681.850 21/11/03,03:50:47,05,10,1, 11.8,1,1, 2.747, 10554.550, 286.016, 52681.887 21/11/03,03:50:47,06,10,1, 11.8,1,1, 2.747, 10554.591, 286.005, 52681.900 21/11/03,03:50:47,07,10,1, 11.8,1,1, 2.747, 10554.606, 286.021, 52681.875 21/11/03,03:50:47,08,10,1, 11.8,1,1, 2.747, 10554.588, 286.027, 52681.850 21/11/03,03:50:47,09,10,1, 11.8,1,1, 2.747, 10554.611, 286.026, 52681.840 21/11/03,03:50:47,10,10,1, 11.8,1,1, 2.747, 10554.612, 286.032, 52681.849 21/11/03,03:50:47,11,10,1, 11.8,1,1, 2.747, 10554.608, 286.032, 52681.853 21/11/03,03:50:47,12,10,1, 11.8,1,1, 2.747, 10554.603, 286.027, 52681.892 21/11/03,03:50:47,13,10,1, 11.8,1,1, 2.747, 10554.597, 286.040, 52681.873 21/11/03,03:50:47,14,10,1, 11.8,1,1, 2.747, 10554.620, 286.034, 52681.834 21/11/03,03:50:47,15,10,1, 11.8,1,1, 2.747, 10554.642, 286.038, 52681.882 21/11/03,03:50:47,16,10,1, 11.8,1,1, 2.747, 10554.635, 286.047, 52681.880 21/11/03,03:50:47,17,10,1, 11.8,1,1, 2.747, 10554.645, 286.060, 52681.849 21/11/03,03:50:47,18,10,1, 11.8,1,1, 2.747, 10554.645, 286.062, 52681.843 21/11/03,03:50:47,19,10,1, 11.8,1,1, 2.747, 10554.659, 286.058, 52681.849 21/11/03,03:50:48,00,10,1, 11.9,1,1, 2.744, 10554.656, 286.058, 52681.849 21/11/03,03:50:48,01,10,1, 11.9,1,1, 2.744, 10554.664, 286.074, 52681.826 21/11/03,03:50:48,02,10,1, 11.9,1,1, 2.744, 10554.688, 286.096, 52681.843 21/11/03,03:50:48,03,10,1, 11.9,1,1, 2.744, 10554.678, 286.101, 52681.896 21/11/03,03:50:48,04,10,1, 11.9,1,1, 2.744, 10554.664, 286.092, 52681.853 21/11/03,03:50:48,05,10,1, 11.9,1,1, 2.744, 10554.704, 286.083, 52681.873 21/11/03,03:50:48,06,10,1, 11.9,1,1, 2.744, 10554.688, 286.095, 52681.892 21/11/03,03:50:48,07,10,1, 11.9,1,1, 2.744, 10554.702, 286.093, 52681.880 21/11/03,03:50:48,08,10,1, 11.9,1,1, 2.744, 10554.717, 286.112, 52681.895 21/11/03,03:50:48,09,10,1, 11.9,1,1, 2.744, 10554.711, 286.097, 52681.882 21/11/03,03:50:48,10,10,1, 11.9,1,1, 2.744, 10554.725, 286.108, 52681.828 21/11/03,03:50:48,11,10,1, 11.9,1,1, 2.744, 10554.730, 286.124, 52681.868 21/11/03,03:50:48,12,10,1, 11.9,1,1, 2.744, 10554.726, 286.110, 52681.865 21/11/03,03:50:48,13,10,1, 11.9,1,1, 2.744, 10554.725, 286.127, 52681.882 21/11/03,03:50:48,14,10,1, 11.9,1,1, 2.744, 10554.741, 286.138, 52681.880 21/11/03,03:50:48,15,10,1, 11.9,1,1, 2.744, 10554.759, 286.116, 52681.872 21/11/03,03:50:48,16,10,1, 11.9,1,1, 2.744, 10554.768, 286.121, 52681.885 21/11/03,03:50:48,17,10,1, 11.9,1,1, 2.744, 10554.764, 286.138, 52681.900 21/11/03,03:50:48,18,10,1, 11.9,1,1, 2.744, 10554.773, 286.122, 52681.884 21/11/03,03:50:48,19,10,1, 11.9,1,1, 2.744, 10554.788, 286.153, 52681.908 21/11/03,03:50:49,00,10,1, 11.9,1,1, 2.741, 10554.781, 286.153, 52681.908 21/11/03,03:50:49,01,10,1, 11.9,1,1, 2.741, 10554.790, 286.156, 52681.858 21/11/03,03:50:49,02,10,1, 11.9,1,1, 2.741, 10554.786, 286.135, 52681.878 21/11/03,03:50:49,03,10,1, 11.9,1,1, 2.741, 10554.820, 286.163, 52681.912 21/11/03,03:50:49,04,10,1, 11.9,1,1, 2.741, 10554.801, 286.176, 52681.918 21/11/03,03:50:49,05,10,1, 11.9,1,1, 2.741, 10554.798, 286.162, 52681.888 21/11/03,03:50:49,06,10,1, 11.9,1,1, 2.741, 10554.819, 286.188, 52681.867 21/11/03,03:50:49,07,10,1, 11.9,1,1, 2.741, 10554.829, 286.191, 52681.875 21/11/03,03:50:49,08,10,1, 11.9,1,1, 2.741, 10554.851, 286.178, 52681.909 21/11/03,03:50:49,09,10,1, 11.9,1,1, 2.741, 10554.862, 286.196, 52681.921 21/11/03,03:50:49,10,10,1, 11.9,1,1, 2.741, 10554.868, 286.179, 52681.881 21/11/03,03:50:49,11,10,1, 11.9,1,1, 2.741, 10554.853, 286.196, 52681.890 21/11/03,03:50:49,12,10,1, 11.9,1,1, 2.741, 10554.856, 286.221, 52681.894 21/11/03,03:50:49,13,10,1, 11.9,1,1, 2.741, 10554.865, 286.202, 52681.928 21/11/03,03:50:49,14,10,1, 11.9,1,1, 2.741, 10554.885, 286.229, 52681.913 21/11/03,03:50:49,15,10,1, 11.9,1,1, 2.741, 10554.897, 286.207, 52681.918 21/11/03,03:50:49,16,10,1, 11.9,1,1, 2.741, 10554.907, 286.213, 52681.888 21/11/03,03:50:49,17,10,1, 11.9,1,1, 2.741, 10554.899, 286.254, 52681.907 21/11/03,03:50:49,18,10,1, 11.9,1,1, 2.741, 10554.915, 286.235, 52681.922 21/11/03,03:50:49,19,10,1, 11.9,1,1, 2.741, 10554.933, 286.226, 52681.907 21/11/03,03:50:50,00,10,1, 11.9,1,1, 2.744, 10554.931, 286.226, 52681.907 21/11/03,03:50:50,01,10,1, 11.9,1,1, 2.744, 10554.944, 286.223, 52681.910 21/11/03,03:50:50,02,10,1, 11.9,1,1, 2.744, 10554.955, 286.236, 52681.918 21/11/03,03:50:50,03,10,1, 11.9,1,1, 2.744, 10554.956, 286.234, 52681.892 21/11/03,03:50:50,04,10,1, 11.9,1,1, 2.744, 10554.972, 286.246, 52681.890 21/11/03,03:50:50,05,10,1, 11.9,1,1, 2.744, 10554.957, 286.252, 52681.889 21/11/03,03:50:50,06,10,1, 11.9,1,1, 2.744, 10554.981, 286.266, 52681.927 21/11/03,03:50:50,07,10,1, 11.9,1,1, 2.744, 10554.978, 286.255, 52681.871 21/11/03,03:50:50,08,10,1, 11.9,1,1, 2.744, 10555.004, 286.254, 52681.907 21/11/03,03:50:50,09,10,1, 11.9,1,1, 2.744, 10555.036, 286.265, 52682.087 21/11/03,03:50:50,10,10,1, 11.9,1,1, 2.744, 10554.969, 286.265, 52681.799 21/11/03,03:50:50,11,10,1, 11.9,1,1, 2.744, 10554.973, 286.278, 52681.946 21/11/03,03:50:50,12,10,1, 11.9,1,1, 2.744, 10555.025, 286.312, 52681.944 21/11/03,03:50:50,13,10,1, 11.9,1,1, 2.744, 10555.018, 286.281, 52681.867 21/11/03,03:50:50,14,10,1, 11.9,1,1, 2.744, 10555.042, 286.281, 52681.887 21/11/03,03:50:50,15,10,1, 11.9,1,1, 2.744, 10555.061, 286.305, 52681.898 21/11/03,03:50:50,16,10,1, 11.9,1,1, 2.744, 10555.046, 286.284, 52681.888 21/11/03,03:50:50,17,10,1, 11.9,1,1, 2.744, 10555.056, 286.303, 52681.924 21/11/03,03:50:50,18,10,1, 11.9,1,1, 2.744, 10555.069, 286.316, 52681.909 21/11/03,03:50:50,19,10,1, 11.9,1,1, 2.744, 10555.090, 286.299, 52681.925 21/11/03,03:50:51,00,10,1, 11.9,1,1, 2.747, 10555.090, 286.299, 52681.925 21/11/03,03:50:51,01,10,1, 11.9,1,1, 2.747, 10555.096, 286.305, 52681.942 21/11/03,03:50:51,02,10,1, 11.9,1,1, 2.747, 10555.111, 286.298, 52681.946 21/11/03,03:50:51,03,10,1, 11.9,1,1, 2.747, 10555.119, 286.324, 52681.954 21/11/03,03:50:51,04,10,1, 11.9,1,1, 2.747, 10555.127, 286.314, 52681.937 21/11/03,03:50:51,05,10,1, 11.9,1,1, 2.747, 10555.130, 286.325, 52681.930 21/11/03,03:50:51,06,10,1, 11.9,1,1, 2.747, 10555.134, 286.361, 52681.937 21/11/03,03:50:51,07,10,1, 11.9,1,1, 2.747, 10555.091, 286.314, 52682.014 21/11/03,03:50:51,08,10,1, 11.9,1,1, 2.747, 10555.143, 286.328, 52681.868 21/11/03,03:50:51,09,10,1, 11.9,1,1, 2.747, 10555.173, 286.326, 52681.843 21/11/03,03:50:51,10,10,1, 11.9,1,1, 2.747, 10555.175, 286.326, 52681.875 21/11/03,03:50:51,11,10,1, 11.9,1,1, 2.747, 10555.167, 286.348, 52681.894 21/11/03,03:50:51,12,10,1, 11.9,1,1, 2.747, 10555.175, 286.342, 52681.902 21/11/03,03:50:51,13,10,1, 11.9,1,1, 2.747, 10555.173, 286.321, 52681.856 21/11/03,03:50:51,14,10,1, 11.9,1,1, 2.747, 10555.186, 286.361, 52681.977 21/11/03,03:50:51,15,10,1, 11.9,1,1, 2.747, 10555.201, 286.335, 52681.866 21/11/03,03:50:51,16,10,1, 11.9,1,1, 2.747, 10555.189, 286.376, 52681.850 21/11/03,03:50:51,17,10,1, 11.9,1,1, 2.747, 10555.204, 286.387, 52681.914 21/11/03,03:50:51,18,10,1, 11.9,1,1, 2.747, 10555.230, 286.369, 52681.931 21/11/03,03:50:51,19,10,1, 11.9,1,1, 2.747, 10555.215, 286.353, 52681.907 21/11/03,03:50:52,00,10,1, 11.9,1,1, 2.746, 10555.215, 286.353, 52681.907 21/11/03,03:50:52,01,10,1, 11.9,1,1, 2.746, 10555.246, 286.354, 52681.904 21/11/03,03:50:52,02,10,1, 11.9,1,1, 2.746, 10555.253, 286.366, 52681.937 21/11/03,03:50:52,03,10,1, 11.9,1,1, 2.746, 10555.268, 286.392, 52681.914 21/11/03,03:50:52,04,10,1, 11.9,1,1, 2.746, 10555.250, 286.389, 52681.897 21/11/03,03:50:52,05,10,1, 11.9,1,1, 2.746, 10555.277, 286.358, 52681.930 21/11/03,03:50:52,06,10,1, 11.9,1,1, 2.746, 10555.280, 286.377, 52681.919 21/11/03,03:50:52,07,10,1, 11.9,1,1, 2.746, 10555.285, 286.360, 52681.945 21/11/03,03:50:52,08,10,1, 11.9,1,1, 2.746, 10555.304, 286.368, 52681.969 21/11/03,03:50:52,09,10,1, 11.9,1,1, 2.746, 10555.294, 286.377, 52681.941 21/11/03,03:50:52,10,10,1, 11.9,1,1, 2.746, 10555.310, 286.399, 52681.901 21/11/03,03:50:52,11,10,1, 11.9,1,1, 2.746, 10555.315, 286.383, 52681.959 21/11/03,03:50:52,12,10,1, 11.9,1,1, 2.746, 10555.304, 286.393, 52681.958 21/11/03,03:50:52,13,10,1, 11.9,1,1, 2.746, 10555.319, 286.402, 52681.900 21/11/03,03:50:52,14,10,1, 11.9,1,1, 2.746, 10555.352, 286.419, 52681.929 21/11/03,03:50:52,15,10,1, 11.9,1,1, 2.746, 10555.345, 286.403, 52681.928 21/11/03,03:50:52,16,10,1, 11.9,1,1, 2.746, 10555.339, 286.368, 52681.921 21/11/03,03:50:52,17,10,1, 11.9,1,1, 2.746, 10555.359, 286.408, 52681.941 21/11/03,03:50:52,18,10,1, 11.9,1,1, 2.746, 10555.330, 286.381, 52681.937 21/11/03,03:50:52,19,10,1, 11.9,1,1, 2.746, 10555.350, 286.401, 52681.925 21/11/03,03:50:53,00,10,1, 11.8,1,1, 2.742, 10555.348, 286.401, 52681.925 21/11/03,03:50:53,01,10,1, 11.8,1,1, 2.742, 10555.359, 286.399, 52681.929 21/11/03,03:50:53,02,10,1, 11.8,1,1, 2.742, 10555.345, 286.415, 52681.912 21/11/03,03:50:53,03,10,1, 11.8,1,1, 2.742, 10555.383, 286.395, 52681.912 21/11/03,03:50:53,04,10,1, 11.8,1,1, 2.742, 10555.393, 286.413, 52681.930 21/11/03,03:50:53,05,10,1, 11.8,1,1, 2.742, 10555.393, 286.409, 52681.930 21/11/03,03:50:53,06,10,1, 11.8,1,1, 2.742, 10555.390, 286.416, 52681.941 21/11/03,03:50:53,07,10,1, 11.8,1,1, 2.742, 10555.427, 286.411, 52681.925 21/11/03,03:50:53,08,10,1, 11.8,1,1, 2.742, 10555.413, 286.425, 52681.943 21/11/03,03:50:53,09,10,1, 11.8,1,1, 2.742, 10555.440, 286.438, 52681.936 21/11/03,03:50:53,10,10,1, 11.8,1,1, 2.742, 10555.441, 286.441, 52681.936 21/11/03,03:50:53,11,10,1, 11.8,1,1, 2.742, 10555.436, 286.428, 52681.949 21/11/03,03:50:53,12,10,1, 11.8,1,1, 2.742, 10555.464, 286.463, 52681.914 21/11/03,03:50:53,13,10,1, 11.8,1,1, 2.742, 10555.464, 286.441, 52681.911 21/11/03,03:50:53,14,10,1, 11.8,1,1, 2.742, 10555.442, 286.468, 52681.953 21/11/03,03:50:53,15,10,1, 11.8,1,1, 2.742, 10555.460, 286.426, 52681.862 21/11/03,03:50:53,16,10,1, 11.8,1,1, 2.742, 10555.479, 286.448, 52681.963 21/11/03,03:50:53,17,10,1, 11.8,1,1, 2.742, 10555.494, 286.457, 52682.007 21/11/03,03:50:53,18,10,1, 11.8,1,1, 2.742, 10555.482, 286.455, 52681.936 21/11/03,03:50:53,19,10,1, 11.8,1,1, 2.742, 10555.506, 286.442, 52681.923 21/11/03,03:50:54,00,09,1, 11.9,1,1, 2.746, 10555.499, 286.442, 52681.923 21/11/03,03:50:54,01,09,1, 11.9,1,1, 2.746, 10555.528, 286.458, 52681.939 21/11/03,03:50:54,02,09,1, 11.9,1,1, 2.746, 10555.539, 286.472, 52681.906 21/11/03,03:50:54,03,09,1, 11.9,1,1, 2.746, 10555.542, 286.461, 52681.966 21/11/03,03:50:54,04,09,1, 11.9,1,1, 2.746, 10555.510, 286.453, 52681.891 21/11/03,03:50:54,05,09,1, 11.9,1,1, 2.746, 10555.532, 286.468, 52681.959 21/11/03,03:50:54,06,09,1, 11.9,1,1, 2.746, 10555.515, 286.456, 52681.654 21/11/03,03:50:54,07,09,1, 11.9,1,1, 2.746, 10555.531, 286.461, 52682.030 21/11/03,03:50:54,08,09,1, 11.9,1,1, 2.746, 10555.553, 286.474, 52682.006 21/11/03,03:50:54,09,09,1, 11.9,1,1, 2.746, 10555.600, 286.480, 52681.952 21/11/03,03:50:54,10,09,1, 11.9,1,1, 2.746, 10555.559, 286.463, 52681.962 21/11/03,03:50:54,11,09,1, 11.9,1,1, 2.746, 10555.592, 286.494, 52681.931 21/11/03,03:50:54,12,09,1, 11.9,1,1, 2.746, 10555.609, 286.482, 52681.943 21/11/03,03:50:54,13,09,1, 11.9,1,1, 2.746, 10555.607, 286.460, 52681.937 21/11/03,03:50:54,14,09,1, 11.9,1,1, 2.746, 10555.632, 286.477, 52681.917 21/11/03,03:50:54,15,09,1, 11.9,1,1, 2.746, 10555.650, 286.462, 52681.945 21/11/03,03:50:54,16,09,1, 11.9,1,1, 2.746, 10555.633, 286.461, 52681.926 21/11/03,03:50:54,17,09,1, 11.9,1,1, 2.746, 10555.672, 286.482, 52681.977 21/11/03,03:50:54,18,09,1, 11.9,1,1, 2.746, 10555.660, 286.467, 52681.912 21/11/03,03:50:54,19,09,1, 11.9,1,1, 2.746, 10555.668, 286.457, 52681.941 21/11/03,03:50:55,00,09,1, 11.9,1,1, 2.746, 10555.665, 286.457, 52681.941 21/11/03,03:50:55,01,09,1, 11.9,1,1, 2.746, 10555.682, 286.491, 52681.928 21/11/03,03:50:55,02,09,1, 11.9,1,1, 2.746, 10555.675, 286.473, 52681.920 21/11/03,03:50:55,03,09,1, 11.9,1,1, 2.746, 10555.694, 286.462, 52681.949 21/11/03,03:50:55,04,09,1, 11.9,1,1, 2.746, 10555.691, 286.459, 52681.919 21/11/03,03:50:55,05,09,1, 11.9,1,1, 2.746, 10555.717, 286.465, 52681.936 21/11/03,03:50:55,06,09,1, 11.9,1,1, 2.746, 10555.715, 286.511, 52681.939 21/11/03,03:50:55,07,09,1, 11.9,1,1, 2.746, 10555.718, 286.474, 52681.901 21/11/03,03:50:55,08,09,1, 11.9,1,1, 2.746, 10555.732, 286.468, 52681.953 21/11/03,03:50:55,09,09,1, 11.9,1,1, 2.746, 10555.727, 286.501, 52681.896 21/11/03,03:50:55,10,09,1, 11.9,1,1, 2.746, 10555.743, 286.478, 52681.910 21/11/03,03:50:55,11,09,1, 11.9,1,1, 2.746, 10555.737, 286.479, 52681.912 21/11/03,03:50:55,12,09,1, 11.9,1,1, 2.746, 10555.736, 286.503, 52681.920 21/11/03,03:50:55,13,09,1, 11.9,1,1, 2.746, 10555.747, 286.468, 52681.921 21/11/03,03:50:55,14,09,1, 11.9,1,1, 2.746, 10555.761, 286.501, 52681.883 21/11/03,03:50:55,15,09,1, 11.9,1,1, 2.746, 10555.781, 286.505, 52681.916 21/11/03,03:50:55,16,09,1, 11.9,1,1, 2.746, 10555.766, 286.480, 52681.936 21/11/03,03:50:55,17,09,1, 11.9,1,1, 2.746, 10555.789, 286.471, 52681.922 21/11/03,03:50:55,18,09,1, 11.9,1,1, 2.746, 10555.783, 286.498, 52681.933 21/11/03,03:50:55,19,09,1, 11.9,1,1, 2.746, 10555.801, 286.476, 52681.869 21/11/03,03:50:56,00,09,1, 11.9,1,1, 2.744, 10555.799, 286.476, 52681.869 21/11/03,03:50:56,01,09,1, 11.9,1,1, 2.744, 10555.821, 286.487, 52681.935 21/11/03,03:50:56,02,09,1, 11.9,1,1, 2.744, 10555.829, 286.470, 52681.915 21/11/03,03:50:56,03,09,1, 11.9,1,1, 2.744, 10555.829, 286.467, 52681.917 21/11/03,03:50:56,04,09,1, 11.9,1,1, 2.744, 10555.855, 286.478, 52681.836 21/11/03,03:50:56,05,09,1, 11.9,1,1, 2.744, 10555.841, 286.476, 52681.936 21/11/03,03:50:56,06,09,1, 11.9,1,1, 2.744, 10555.835, 286.475, 52681.917 21/11/03,03:50:56,07,09,1, 11.9,1,1, 2.744, 10555.838, 286.471, 52681.960 21/11/03,03:50:56,08,09,1, 11.9,1,1, 2.744, 10555.864, 286.486, 52681.896 21/11/03,03:50:56,09,09,1, 11.9,1,1, 2.744, 10555.863, 286.490, 52681.884 21/11/03,03:50:56,10,09,1, 11.9,1,1, 2.744, 10555.874, 286.482, 52681.900 21/11/03,03:50:56,11,09,1, 11.9,1,1, 2.744, 10555.901, 286.481, 52681.915 21/11/03,03:50:56,12,09,1, 11.9,1,1, 2.744, 10555.901, 286.486, 52681.943 21/11/03,03:50:56,13,09,1, 11.9,1,1, 2.744, 10555.928, 286.470, 52681.905 21/11/03,03:50:56,14,09,1, 11.9,1,1, 2.744, 10555.918, 286.463, 52681.911 21/11/03,03:50:56,15,09,1, 11.9,1,1, 2.744, 10555.926, 286.490, 52681.935 21/11/03,03:50:56,16,09,1, 11.9,1,1, 2.744, 10555.926, 286.447, 52681.914 21/11/03,03:50:56,17,09,1, 11.9,1,1, 2.744, 10555.935, 286.463, 52681.902 21/11/03,03:50:56,18,09,1, 11.9,1,1, 2.744, 10555.949, 286.475, 52681.883 21/11/03,03:50:56,19,09,1, 11.9,1,1, 2.744, 10555.951, 286.442, 52681.908 21/11/03,03:50:57,00,08,1, 11.8,1,1, 2.745, 10555.949, 286.442, 52681.908 21/11/03,03:50:57,01,08,1, 11.8,1,1, 2.745, 10555.969, 286.469, 52681.927 21/11/03,03:50:57,02,08,1, 11.8,1,1, 2.745, 10555.992, 286.488, 52682.124 21/11/03,03:50:57,03,08,1, 11.8,1,1, 2.745, 10555.996, 286.512, 52682.107 21/11/03,03:50:57,04,08,1, 11.8,1,1, 2.745, 10556.009, 286.518, 52682.127 21/11/03,03:50:57,05,08,1, 11.8,1,1, 2.745, 10556.002, 286.511, 52681.959 21/11/03,03:50:57,06,08,1, 11.8,1,1, 2.745, 10556.010, 286.507, 52682.135 21/11/03,03:50:57,07,08,1, 11.8,1,1, 2.745, 10556.013, 286.522, 52682.121 21/11/03,03:50:57,08,08,1, 11.8,1,1, 2.745, 10556.018, 286.499, 52682.171 21/11/03,03:50:57,09,08,1, 11.8,1,1, 2.745, 10556.032, 286.501, 52682.085 21/11/03,03:50:57,10,08,1, 11.8,1,1, 2.745, 10556.049, 286.509, 52682.097 21/11/03,03:50:57,11,08,1, 11.8,1,1, 2.745, 10556.035, 286.486, 52682.121 21/11/03,03:50:57,12,08,1, 11.8,1,1, 2.745, 10556.054, 286.497, 52682.110 21/11/03,03:50:57,13,08,1, 11.8,1,1, 2.745, 10556.063, 286.466, 52682.138 21/11/03,03:50:57,14,08,1, 11.8,1,1, 2.745, 10556.065, 286.472, 52682.120 21/11/03,03:50:57,15,08,1, 11.8,1,1, 2.745, 10556.086, 286.477, 52682.126 21/11/03,03:50:57,16,08,1, 11.8,1,1, 2.745, 10556.103, 286.490, 52682.127 21/11/03,03:50:57,17,08,1, 11.8,1,1, 2.745, 10556.097, 286.515, 52682.108 21/11/03,03:50:57,18,08,1, 11.8,1,1, 2.745, 10556.092, 286.510, 52682.123 21/11/03,03:50:57,19,08,1, 11.8,1,1, 2.745, 10556.097, 286.504, 52682.098 21/11/03,03:50:58,00,08,1, 11.9,1,1, 2.746, 10556.091, 286.504, 52682.098 21/11/03,03:50:58,01,08,1, 11.9,1,1, 2.746, 10556.131, 286.499, 52682.107 21/11/03,03:50:58,02,08,1, 11.9,1,1, 2.746, 10556.129, 286.485, 52682.128 21/11/03,03:50:58,03,08,1, 11.9,1,1, 2.746, 10556.124, 286.485, 52682.110 21/11/03,03:50:58,04,08,1, 11.9,1,1, 2.746, 10556.142, 286.483, 52682.103 21/11/03,03:50:58,05,08,1, 11.9,1,1, 2.746, 10556.137, 286.494, 52682.136 21/11/03,03:50:58,06,08,1, 11.9,1,1, 2.746, 10556.138, 286.480, 52682.097 21/11/03,03:50:58,07,08,1, 11.9,1,1, 2.746, 10556.152, 286.491, 52682.131 21/11/03,03:50:58,08,08,1, 11.9,1,1, 2.746, 10556.154, 286.473, 52682.108 21/11/03,03:50:58,09,08,1, 11.9,1,1, 2.746, 10556.192, 286.456, 52682.100 21/11/03,03:50:58,10,08,1, 11.9,1,1, 2.746, 10556.173, 286.455, 52682.097 21/11/03,03:50:58,11,08,1, 11.9,1,1, 2.746, 10556.165, 286.456, 52682.100 21/11/03,03:50:58,12,08,1, 11.9,1,1, 2.746, 10556.197, 286.478, 52682.077 21/11/03,03:50:58,13,08,1, 11.9,1,1, 2.746, 10556.184, 286.473, 52682.102 21/11/03,03:50:58,14,08,1, 11.9,1,1, 2.746, 10556.213, 286.456, 52682.067 21/11/03,03:50:58,15,08,1, 11.9,1,1, 2.746, 10556.215, 286.459, 52682.091 21/11/03,03:50:58,16,08,1, 11.9,1,1, 2.746, 10556.199, 286.450, 52682.107 21/11/03,03:50:58,17,08,1, 11.9,1,1, 2.746, 10556.229, 286.438, 52682.093 21/11/03,03:50:58,18,08,1, 11.9,1,1, 2.746, 10556.223, 286.458, 52682.083 21/11/03,03:50:58,19,08,1, 11.9,1,1, 2.746, 10556.268, 286.450, 52682.131 21/11/03,03:50:59,00,09,1, 11.7,1,1, 2.743, 10556.266, 286.450, 52682.131 21/11/03,03:50:59,01,09,1, 11.7,1,1, 2.743, 10556.279, 286.455, 52682.069 21/11/03,03:50:59,02,09,1, 11.7,1,1, 2.743, 10556.251, 286.418, 52682.107 21/11/03,03:50:59,03,09,1, 11.7,1,1, 2.743, 10556.298, 286.433, 52682.071 21/11/03,03:50:59,04,09,1, 11.7,1,1, 2.743, 10556.285, 286.445, 52682.104 21/11/03,03:50:59,05,09,1, 11.7,1,1, 2.743, 10556.265, 286.431, 52682.097 21/11/03,03:50:59,06,09,1, 11.7,1,1, 2.743, 10556.277, 286.430, 52682.087 21/11/03,03:50:59,07,09,1, 11.7,1,1, 2.743, 10556.300, 286.429, 52682.108 21/11/03,03:50:59,08,09,1, 11.7,1,1, 2.743, 10556.281, 286.442, 52682.058 21/11/03,03:50:59,09,09,1, 11.7,1,1, 2.743, 10556.320, 286.440, 52682.085 21/11/03,03:50:59,10,09,1, 11.7,1,1, 2.743, 10556.323, 286.444, 52682.102 21/11/03,03:50:59,11,09,1, 11.7,1,1, 2.743, 10556.313, 286.440, 52682.087 21/11/03,03:50:59,12,09,1, 11.7,1,1, 2.743, 10556.309, 286.432, 52682.068 21/11/03,03:50:59,13,09,1, 11.7,1,1, 2.743, 10556.313, 286.434, 52682.125 21/11/03,03:50:59,14,09,1, 11.7,1,1, 2.743, 10556.337, 286.437, 52682.078 21/11/03,03:50:59,15,09,1, 11.7,1,1, 2.743, 10556.358, 286.436, 52682.116 21/11/03,03:50:59,16,09,1, 11.7,1,1, 2.743, 10556.321, 286.424, 52682.158 21/11/03,03:50:59,17,09,1, 11.7,1,1, 2.743, 10556.373, 286.431, 52682.103 21/11/03,03:50:59,18,09,1, 11.7,1,1, 2.743, 10556.381, 286.438, 52682.086 21/11/03,03:50:59,19,09,1, 11.7,1,1, 2.743, 10556.384, 286.410, 52682.103 21/11/03,03:51:00,00,08,1, 11.9,1,1, 2.747, 10556.383, 286.410, 52682.103 21/11/03,03:51:00,01,08,1, 11.9,1,1, 2.747, 10556.384, 286.426, 52682.104 21/11/03,03:51:00,02,08,1, 11.9,1,1, 2.747, 10556.362, 286.384, 52682.100 21/11/03,03:51:00,03,08,1, 11.9,1,1, 2.747, 10556.422, 286.366, 52681.888 21/11/03,03:51:00,04,08,1, 11.9,1,1, 2.747, 10556.423, 286.364, 52681.815 21/11/03,03:51:00,05,08,1, 11.9,1,1, 2.747, 10556.446, 286.370, 52681.858 21/11/03,03:51:00,06,08,1, 11.9,1,1, 2.747, 10556.399, 286.343, 52681.893 21/11/03,03:51:00,07,08,1, 11.9,1,1, 2.747, 10556.416, 286.350, 52681.874 21/11/03,03:51:00,08,08,1, 11.9,1,1, 2.747, 10556.424, 286.363, 52681.841 21/11/03,03:51:00,09,08,1, 11.9,1,1, 2.747, 10556.415, 286.334, 52681.848 21/11/03,03:51:00,10,08,1, 11.9,1,1, 2.747, 10556.435, 286.355, 52681.830 21/11/03,03:51:00,11,08,1, 11.9,1,1, 2.747, 10556.466, 286.364, 52681.849 21/11/03,03:51:00,12,08,1, 11.9,1,1, 2.747, 10556.414, 286.356, 52681.808 21/11/03,03:51:00,13,08,1, 11.9,1,1, 2.747, 10556.450, 286.338, 52681.820 21/11/03,03:51:00,14,08,1, 11.9,1,1, 2.747, 10556.478, 286.351, 52681.842 21/11/03,03:51:00,15,08,1, 11.9,1,1, 2.747, 10556.449, 286.328, 52681.849 21/11/03,03:51:00,16,08,1, 11.9,1,1, 2.747, 10556.466, 286.353, 52681.851 21/11/03,03:51:00,17,08,1, 11.9,1,1, 2.747, 10556.459, 286.344, 52681.835 21/11/03,03:51:00,18,08,1, 11.9,1,1, 2.747, 10556.469, 286.322, 52681.846 21/11/03,03:51:00,19,08,1, 11.9,1,1, 2.747, 10556.488, 286.348, 52681.839 21/11/03,03:51:01,00,07,1, 11.9,1,1, 2.748, 10556.483, 286.348, 52681.839 21/11/03,03:51:01,01,07,1, 11.9,1,1, 2.748, 10556.495, 286.334, 52681.822 21/11/03,03:51:01,02,07,1, 11.9,1,1, 2.748, 10556.498, 286.343, 52681.829 21/11/03,03:51:01,03,07,1, 11.9,1,1, 2.748, 10556.514, 286.311, 52681.830 21/11/03,03:51:01,04,07,1, 11.9,1,1, 2.748, 10556.514, 286.326, 52681.851 21/11/03,03:51:01,05,07,1, 11.9,1,1, 2.748, 10556.531, 286.341, 52681.829 21/11/03,03:51:01,06,07,1, 11.9,1,1, 2.748, 10556.523, 286.340, 52681.834 21/11/03,03:51:01,07,07,1, 11.9,1,1, 2.748, 10556.541, 286.308, 52681.647 21/11/03,03:51:01,08,07,1, 11.9,1,1, 2.748, 10556.550, 286.333, 52681.772 21/11/03,03:51:01,09,07,1, 11.9,1,1, 2.748, 10556.549, 286.316, 52681.796 21/11/03,03:51:01,10,07,1, 11.9,1,1, 2.748, 10556.561, 286.327, 52681.826 21/11/03,03:51:01,11,07,1, 11.9,1,1, 2.748, 10556.560, 286.330, 52681.844 21/11/03,03:51:01,12,07,1, 11.9,1,1, 2.748, 10556.554, 286.326, 52681.831 21/11/03,03:51:01,13,07,1, 11.9,1,1, 2.748, 10556.547, 286.320, 52681.873 21/11/03,03:51:01,14,07,1, 11.9,1,1, 2.748, 10556.564, 286.324, 52681.867 21/11/03,03:51:01,15,07,1, 11.9,1,1, 2.748, 10556.549, 286.295, 52681.832 21/11/03,03:51:01,16,07,1, 11.9,1,1, 2.748, 10556.563, 286.316, 52681.843 21/11/03,03:51:01,17,07,1, 11.9,1,1, 2.748, 10556.558, 286.325, 52681.869 21/11/03,03:51:01,18,07,1, 11.9,1,1, 2.748, 10556.537, 286.308, 52681.760 21/11/03,03:51:01,19,07,1, 11.9,1,1, 2.748, 10556.589, 286.317, 52681.830 21/11/03,03:51:02,00,07,1, 11.9,1,1, 2.745, 10556.583, 286.317, 52681.830 21/11/03,03:51:02,01,07,1, 11.9,1,1, 2.745, 10556.572, 286.291, 52681.820 21/11/03,03:51:02,02,07,1, 11.9,1,1, 2.745, 10556.598, 286.316, 52681.815 21/11/03,03:51:02,03,07,1, 11.9,1,1, 2.745, 10556.597, 286.296, 52681.846 21/11/03,03:51:02,04,07,1, 11.9,1,1, 2.745, 10556.604, 286.278, 52681.816 21/11/03,03:51:02,05,07,1, 11.9,1,1, 2.745, 10556.609, 286.307, 52681.868 21/11/03,03:51:02,06,07,1, 11.9,1,1, 2.745, 10556.591, 286.290, 52681.844 21/11/03,03:51:02,07,07,1, 11.9,1,1, 2.745, 10556.595, 286.282, 52681.837 21/11/03,03:51:02,08,07,1, 11.9,1,1, 2.745, 10556.626, 286.294, 52681.837 21/11/03,03:51:02,09,07,1, 11.9,1,1, 2.745, 10556.630, 286.279, 52681.814 21/11/03,03:51:02,10,07,1, 11.9,1,1, 2.745, 10556.629, 286.257, 52681.826 21/11/03,03:51:02,11,07,1, 11.9,1,1, 2.745, 10556.619, 286.295, 52681.811 21/11/03,03:51:02,12,07,1, 11.9,1,1, 2.745, 10556.653, 286.268, 52681.852 21/11/03,03:51:02,13,07,1, 11.9,1,1, 2.745, 10556.650, 286.258, 52681.818 21/11/03,03:51:02,14,07,1, 11.9,1,1, 2.745, 10556.643, 286.298, 52681.832 21/11/03,03:51:02,15,07,1, 11.9,1,1, 2.745, 10556.633, 286.238, 52681.804 21/11/03,03:51:02,16,07,1, 11.9,1,1, 2.745, 10556.660, 286.249, 52681.846 21/11/03,03:51:02,17,07,1, 11.9,1,1, 2.745, 10556.631, 286.274, 52681.816 21/11/03,03:51:02,18,07,1, 11.9,1,1, 2.745, 10556.651, 286.234, 52681.830 21/11/03,03:51:02,19,07,1, 11.9,1,1, 2.745, 10556.636, 286.256, 52681.845 21/11/03,03:51:03,00,07,1, 11.9,1,1, 2.746, 10556.633, 286.256, 52681.845 21/11/03,03:51:03,01,07,1, 11.9,1,1, 2.746, 10556.670, 286.240, 52681.837 21/11/03,03:51:03,02,07,1, 11.9,1,1, 2.746, 10556.644, 286.250, 52681.859 21/11/03,03:51:03,03,07,1, 11.9,1,1, 2.746, 10556.665, 286.240, 52681.846 21/11/03,03:51:03,04,07,1, 11.9,1,1, 2.746, 10556.672, 286.226, 52681.819 21/11/03,03:51:03,05,07,1, 11.9,1,1, 2.746, 10556.677, 286.231, 52681.847 21/11/03,03:51:03,06,07,1, 11.9,1,1, 2.746, 10556.670, 286.227, 52681.837 21/11/03,03:51:03,07,07,1, 11.9,1,1, 2.746, 10556.679, 286.242, 52681.800 21/11/03,03:51:03,08,07,1, 11.9,1,1, 2.746, 10556.690, 286.233, 52681.857 21/11/03,03:51:03,09,07,1, 11.9,1,1, 2.746, 10556.699, 286.220, 52681.890 21/11/03,03:51:03,10,07,1, 11.9,1,1, 2.746, 10556.710, 286.224, 52681.865 21/11/03,03:51:03,11,07,1, 11.9,1,1, 2.746, 10556.709, 286.237, 52681.839 21/11/03,03:51:03,12,07,1, 11.9,1,1, 2.746, 10556.701, 286.232, 52681.832 21/11/03,03:51:03,13,07,1, 11.9,1,1, 2.746, 10556.718, 286.227, 52681.868 21/11/03,03:51:03,14,07,1, 11.9,1,1, 2.746, 10556.718, 286.216, 52681.801 21/11/03,03:51:03,15,07,1, 11.9,1,1, 2.746, 10556.717, 286.238, 52681.829 21/11/03,03:51:03,16,07,1, 11.9,1,1, 2.746, 10556.712, 286.223, 52681.833 21/11/03,03:51:03,17,07,1, 11.9,1,1, 2.746, 10556.719, 286.223, 52681.860 21/11/03,03:51:03,18,07,1, 11.9,1,1, 2.746, 10556.716, 286.206, 52681.834 21/11/03,03:51:03,19,07,1, 11.9,1,1, 2.746, 10556.724, 286.203, 52681.833 21/11/03,03:51:04,00,07,1, 11.9,1,1, 2.747, 10556.717, 286.203, 52681.833 21/11/03,03:51:04,01,07,1, 11.9,1,1, 2.747, 10556.749, 286.192, 52681.809 21/11/03,03:51:04,02,07,1, 11.9,1,1, 2.747, 10556.713, 286.200, 52681.830 21/11/03,03:51:04,03,07,1, 11.9,1,1, 2.747, 10556.714, 286.215, 52681.821 21/11/03,03:51:04,04,07,1, 11.9,1,1, 2.747, 10556.752, 286.167, 52681.777 21/11/03,03:51:04,05,07,1, 11.9,1,1, 2.747, 10556.726, 286.173, 52681.835 21/11/03,03:51:04,06,07,1, 11.9,1,1, 2.747, 10556.728, 286.196, 52681.810 21/11/03,03:51:04,07,07,1, 11.9,1,1, 2.747, 10556.747, 286.178, 52681.828 21/11/03,03:51:04,08,07,1, 11.9,1,1, 2.747, 10556.745, 286.182, 52681.828 21/11/03,03:51:04,09,07,1, 11.9,1,1, 2.747, 10556.753, 286.197, 52681.813 21/11/03,03:51:04,10,07,1, 11.9,1,1, 2.747, 10556.754, 286.171, 52681.759 21/11/03,03:51:04,11,07,1, 11.9,1,1, 2.747, 10556.750, 286.185, 52681.822 21/11/03,03:51:04,12,07,1, 11.9,1,1, 2.747, 10556.760, 286.176, 52681.793 21/11/03,03:51:04,13,07,1, 11.9,1,1, 2.747, 10556.760, 286.165, 52681.799 21/11/03,03:51:04,14,07,1, 11.9,1,1, 2.747, 10556.761, 286.174, 52681.794 21/11/03,03:51:04,15,07,1, 11.9,1,1, 2.747, 10556.743, 286.166, 52681.793 21/11/03,03:51:04,16,07,1, 11.9,1,1, 2.747, 10556.765, 286.157, 52681.785 21/11/03,03:51:04,17,07,1, 11.9,1,1, 2.747, 10556.774, 286.172, 52681.810 21/11/03,03:51:04,18,07,1, 11.9,1,1, 2.747, 10556.752, 286.175, 52681.804 21/11/03,03:51:04,19,07,1, 11.9,1,1, 2.747, 10556.760, 286.158, 52681.825 21/11/03,03:51:05,00,07,1, 11.9,1,1, 2.744, 10556.759, 286.158, 52681.825 21/11/03,03:51:05,01,07,1, 11.9,1,1, 2.744, 10556.773, 286.159, 52681.786 21/11/03,03:51:05,02,07,1, 11.9,1,1, 2.744, 10556.775, 286.143, 52681.816 21/11/03,03:51:05,03,07,1, 11.9,1,1, 2.744, 10556.772, 286.135, 52681.802 21/11/03,03:51:05,04,07,1, 11.9,1,1, 2.744, 10556.775, 286.130, 52681.830 21/11/03,03:51:05,05,07,1, 11.9,1,1, 2.744, 10556.798, 286.146, 52681.831 21/11/03,03:51:05,06,07,1, 11.9,1,1, 2.744, 10556.774, 286.119, 52681.801 21/11/03,03:51:05,07,07,1, 11.9,1,1, 2.744, 10556.774, 286.124, 52681.801 21/11/03,03:51:05,08,07,1, 11.9,1,1, 2.744, 10556.766, 286.138, 52681.769 21/11/03,03:51:05,09,07,1, 11.9,1,1, 2.744, 10556.791, 286.144, 52681.750 21/11/03,03:51:05,10,07,1, 11.9,1,1, 2.744, 10556.792, 286.136, 52681.769 21/11/03,03:51:05,11,07,1, 11.9,1,1, 2.744, 10556.808, 286.111, 52681.795 21/11/03,03:51:05,12,07,1, 11.9,1,1, 2.744, 10556.801, 286.112, 52681.776 21/11/03,03:51:05,13,07,1, 11.9,1,1, 2.744, 10556.762, 286.104, 52681.795 21/11/03,03:51:05,14,07,1, 11.9,1,1, 2.744, 10556.831, 286.115, 52681.756 21/11/03,03:51:05,15,07,1, 11.9,1,1, 2.744, 10556.807, 286.112, 52681.764 21/11/03,03:51:05,16,07,1, 11.9,1,1, 2.744, 10556.800, 286.108, 52681.761 21/11/03,03:51:05,17,07,1, 11.9,1,1, 2.744, 10556.799, 286.090, 52681.768 21/11/03,03:51:05,18,07,1, 11.9,1,1, 2.744, 10556.835, 286.083, 52681.783 21/11/03,03:51:05,19,07,1, 11.9,1,1, 2.744, 10556.817, 286.108, 52681.764 21/11/03,03:51:06,00,07,1, 12.0,1,1, 2.748, 10556.817, 286.108, 52681.764 21/11/03,03:51:06,01,07,1, 12.0,1,1, 2.748, 10556.839, 286.098, 52681.790 21/11/03,03:51:06,02,07,1, 12.0,1,1, 2.748, 10556.811, 286.069, 52681.768 21/11/03,03:51:06,03,07,1, 12.0,1,1, 2.748, 10556.826, 286.065, 52681.786 21/11/03,03:51:06,04,07,1, 12.0,1,1, 2.748, 10556.831, 286.072, 52681.719 21/11/03,03:51:06,05,07,1, 12.0,1,1, 2.748, 10556.809, 286.058, 52681.806 21/11/03,03:51:06,06,07,1, 12.0,1,1, 2.748, 10556.845, 286.080, 52681.755 21/11/03,03:51:06,07,07,1, 12.0,1,1, 2.748, 10556.834, 286.054, 52681.757 21/11/03,03:51:06,08,07,1, 12.0,1,1, 2.748, 10556.836, 286.070, 52681.763 21/11/03,03:51:06,09,07,1, 12.0,1,1, 2.748, 10556.824, 286.060, 52681.806 21/11/03,03:51:06,10,07,1, 12.0,1,1, 2.748, 10556.831, 286.047, 52681.771 21/11/03,03:51:06,11,07,1, 12.0,1,1, 2.748, 10556.832, 286.054, 52681.772 21/11/03,03:51:06,12,07,1, 12.0,1,1, 2.748, 10556.846, 286.061, 52681.788 21/11/03,03:51:06,13,07,1, 12.0,1,1, 2.748, 10556.848, 286.033, 52681.788 21/11/03,03:51:06,14,07,1, 12.0,1,1, 2.748, 10556.831, 286.035, 52681.764 21/11/03,03:51:06,15,07,1, 12.0,1,1, 2.748, 10556.835, 286.029, 52681.575 21/11/03,03:51:06,16,07,1, 12.0,1,1, 2.748, 10556.811, 286.046, 52681.884 21/11/03,03:51:06,17,07,1, 12.0,1,1, 2.748, 10556.848, 286.022, 52681.856 21/11/03,03:51:06,18,07,1, 12.0,1,1, 2.748, 10556.826, 286.033, 52681.810 21/11/03,03:51:06,19,07,1, 12.0,1,1, 2.748, 10556.844, 286.017, 52682.002 21/11/03,03:51:07,00,07,1, 11.9,1,1, 2.749, 10556.842, 286.017, 52682.002 21/11/03,03:51:07,01,07,1, 11.9,1,1, 2.749, 10556.846, 286.005, 52681.770 21/11/03,03:51:07,02,07,1, 11.9,1,1, 2.749, 10556.840, 285.978, 52681.750 21/11/03,03:51:07,03,07,1, 11.9,1,1, 2.749, 10556.830, 285.991, 52681.802 21/11/03,03:51:07,04,07,1, 11.9,1,1, 2.749, 10556.851, 285.977, 52681.795 21/11/03,03:51:07,05,07,1, 11.9,1,1, 2.749, 10556.843, 285.960, 52681.807 21/11/03,03:51:07,06,07,1, 11.9,1,1, 2.749, 10556.858, 285.976, 52681.735 21/11/03,03:51:07,07,07,1, 11.9,1,1, 2.749, 10556.848, 285.993, 52681.782 21/11/03,03:51:07,08,07,1, 11.9,1,1, 2.749, 10556.874, 285.968, 52681.735 21/11/03,03:51:07,09,07,1, 11.9,1,1, 2.749, 10556.859, 285.984, 52681.767 21/11/03,03:51:07,10,07,1, 11.9,1,1, 2.749, 10556.846, 285.957, 52681.776 21/11/03,03:51:07,11,07,1, 11.9,1,1, 2.749, 10556.864, 285.940, 52681.771 21/11/03,03:51:07,12,07,1, 11.9,1,1, 2.749, 10556.873, 285.961, 52681.784 21/11/03,03:51:07,13,07,1, 11.9,1,1, 2.749, 10556.875, 285.959, 52681.769 21/11/03,03:51:07,14,07,1, 11.9,1,1, 2.749, 10556.881, 285.931, 52681.777 21/11/03,03:51:07,15,07,1, 11.9,1,1, 2.749, 10556.868, 285.959, 52681.808 21/11/03,03:51:07,16,07,1, 11.9,1,1, 2.749, 10556.839, 285.934, 52681.765 21/11/03,03:51:07,17,07,1, 11.9,1,1, 2.749, 10556.876, 285.919, 52681.788 21/11/03,03:51:07,18,07,1, 11.9,1,1, 2.749, 10556.878, 285.942, 52681.782 21/11/03,03:51:07,19,07,1, 11.9,1,1, 2.749, 10556.879, 285.920, 52681.787 21/11/03,03:51:08,00,09,1, 11.8,1,1, 2.743, 10556.875, 285.920, 52681.787 21/11/03,03:51:08,01,09,1, 11.8,1,1, 2.743, 10556.887, 285.915, 52681.791 21/11/03,03:51:08,02,09,1, 11.8,1,1, 2.743, 10556.864, 285.904, 52681.745 21/11/03,03:51:08,03,09,1, 11.8,1,1, 2.743, 10556.859, 285.899, 52681.721 21/11/03,03:51:08,04,09,1, 11.8,1,1, 2.743, 10556.879, 285.910, 52681.759 21/11/03,03:51:08,05,09,1, 11.8,1,1, 2.743, 10556.872, 285.894, 52681.776 21/11/03,03:51:08,06,09,1, 11.8,1,1, 2.743, 10556.865, 285.889, 52681.757 21/11/03,03:51:08,07,09,1, 11.8,1,1, 2.743, 10556.874, 285.901, 52681.768 21/11/03,03:51:08,08,09,1, 11.8,1,1, 2.743, 10556.869, 285.888, 52681.785 21/11/03,03:51:08,09,09,1, 11.8,1,1, 2.743, 10556.871, 285.890, 52681.782 21/11/03,03:51:08,10,09,1, 11.8,1,1, 2.743, 10556.882, 285.898, 52681.797 21/11/03,03:51:08,11,09,1, 11.8,1,1, 2.743, 10556.875, 285.864, 52681.774 21/11/03,03:51:08,12,09,1, 11.8,1,1, 2.743, 10556.881, 285.885, 52681.788 21/11/03,03:51:08,13,09,1, 11.8,1,1, 2.743, 10556.875, 285.879, 52681.789 21/11/03,03:51:08,14,09,1, 11.8,1,1, 2.743, 10556.876, 285.851, 52681.788 21/11/03,03:51:08,15,09,1, 11.8,1,1, 2.743, 10556.885, 285.861, 52681.806 21/11/03,03:51:08,16,09,1, 11.8,1,1, 2.743, 10556.889, 285.832, 52681.805 21/11/03,03:51:08,17,09,1, 11.8,1,1, 2.743, 10556.870, 285.826, 52681.795 21/11/03,03:51:08,18,09,1, 11.8,1,1, 2.743, 10556.875, 285.866, 52681.819 21/11/03,03:51:08,19,09,1, 11.8,1,1, 2.743, 10556.905, 285.866, 52681.782 21/11/03,03:51:09,00,08,1, 11.9,1,1, 2.747, 10556.901, 285.866, 52681.782 21/11/03,03:51:09,01,08,1, 11.9,1,1, 2.747, 10556.872, 285.851, 52681.751 21/11/03,03:51:09,02,08,1, 11.9,1,1, 2.747, 10556.866, 285.848, 52681.804 21/11/03,03:51:09,03,08,1, 11.9,1,1, 2.747, 10556.859, 285.844, 52681.785 21/11/03,03:51:09,04,08,1, 11.9,1,1, 2.747, 10556.879, 285.834, 52681.749 21/11/03,03:51:09,05,08,1, 11.9,1,1, 2.747, 10556.867, 285.799, 52681.772 21/11/03,03:51:09,06,08,1, 11.9,1,1, 2.747, 10556.887, 285.791, 52681.783 21/11/03,03:51:09,07,08,1, 11.9,1,1, 2.747, 10556.885, 285.840, 52681.774 21/11/03,03:51:09,08,08,1, 11.9,1,1, 2.747, 10556.883, 285.814, 52681.816 21/11/03,03:51:09,09,08,1, 11.9,1,1, 2.747, 10556.883, 285.818, 52681.786 21/11/03,03:51:09,10,08,1, 11.9,1,1, 2.747, 10556.878, 285.823, 52681.790 21/11/03,03:51:09,11,08,1, 11.9,1,1, 2.747, 10556.874, 285.786, 52681.769 21/11/03,03:51:09,12,08,1, 11.9,1,1, 2.747, 10556.871, 285.792, 52681.780 21/11/03,03:51:09,13,08,1, 11.9,1,1, 2.747, 10556.873, 285.801, 52681.785 21/11/03,03:51:09,14,08,1, 11.9,1,1, 2.747, 10556.867, 285.778, 52681.755 21/11/03,03:51:09,15,08,1, 11.9,1,1, 2.747, 10556.873, 285.803, 52681.771 21/11/03,03:51:09,16,08,1, 11.9,1,1, 2.747, 10556.867, 285.804, 52681.795 21/11/03,03:51:09,17,08,1, 11.9,1,1, 2.747, 10556.862, 285.789, 52681.769 21/11/03,03:51:09,18,08,1, 11.9,1,1, 2.747, 10556.891, 285.794, 52681.792 21/11/03,03:51:09,19,08,1, 11.9,1,1, 2.747, 10556.874, 285.795, 52681.783 21/11/03,03:51:10,00,08,1, 11.9,1,1, 2.744, 10556.867, 285.795, 52681.783 21/11/03,03:51:10,01,08,1, 11.9,1,1, 2.744, 10556.852, 285.775, 52681.756 21/11/03,03:51:10,02,08,1, 11.9,1,1, 2.744, 10556.855, 285.811, 52681.755 21/11/03,03:51:10,03,08,1, 11.9,1,1, 2.744, 10556.857, 285.756, 52681.774 21/11/03,03:51:10,04,08,1, 11.9,1,1, 2.744, 10556.861, 285.787, 52681.767 21/11/03,03:51:10,05,08,1, 11.9,1,1, 2.744, 10556.864, 285.789, 52681.771 21/11/03,03:51:10,06,08,1, 11.9,1,1, 2.744, 10556.845, 285.779, 52681.749 21/11/03,03:51:10,07,08,1, 11.9,1,1, 2.744, 10556.859, 285.784, 52681.790 21/11/03,03:51:10,08,08,1, 11.9,1,1, 2.744, 10556.846, 285.734, 52681.759 21/11/03,03:51:10,09,08,1, 11.9,1,1, 2.744, 10556.854, 285.740, 52681.766 21/11/03,03:51:10,10,08,1, 11.9,1,1, 2.744, 10556.870, 285.772, 52681.776 21/11/03,03:51:10,11,08,1, 11.9,1,1, 2.744, 10556.883, 285.768, 52681.777 21/11/03,03:51:10,12,08,1, 11.9,1,1, 2.744, 10556.857, 285.755, 52681.791 21/11/03,03:51:10,13,08,1, 11.9,1,1, 2.744, 10556.868, 285.777, 52681.770 21/11/03,03:51:10,14,08,1, 11.9,1,1, 2.744, 10556.858, 285.761, 52681.787 21/11/03,03:51:10,15,08,1, 11.9,1,1, 2.744, 10556.850, 285.750, 52681.778 21/11/03,03:51:10,16,08,1, 11.9,1,1, 2.744, 10556.856, 285.750, 52681.761 21/11/03,03:51:10,17,08,1, 11.9,1,1, 2.744, 10556.859, 285.728, 52681.747 21/11/03,03:51:10,18,08,1, 11.9,1,1, 2.744, 10556.853, 285.741, 52681.757 21/11/03,03:51:10,19,08,1, 11.9,1,1, 2.744, 10556.863, 285.765, 52681.820 21/11/03,03:51:11,00,09,1, 11.9,1,1, 2.746, 10556.859, 285.765, 52681.820 21/11/03,03:51:11,01,09,1, 11.9,1,1, 2.746, 10556.826, 285.739, 52681.797 21/11/03,03:51:11,02,09,1, 11.9,1,1, 2.746, 10556.833, 285.752, 52681.829 21/11/03,03:51:11,03,09,1, 11.9,1,1, 2.746, 10556.832, 285.728, 52681.814 21/11/03,03:51:11,04,09,1, 11.9,1,1, 2.746, 10556.838, 285.706, 52681.821 21/11/03,03:51:11,05,09,1, 11.9,1,1, 2.746, 10556.839, 285.713, 52681.789 21/11/03,03:51:11,06,09,1, 11.9,1,1, 2.746, 10556.835, 285.722, 52681.836 21/11/03,03:51:11,07,09,1, 11.9,1,1, 2.746, 10556.816, 285.722, 52681.783 21/11/03,03:51:11,08,09,1, 11.9,1,1, 2.746, 10556.824, 285.709, 52681.790 21/11/03,03:51:11,09,09,1, 11.9,1,1, 2.746, 10556.840, 285.727, 52681.765 21/11/03,03:51:11,10,09,1, 11.9,1,1, 2.746, 10556.838, 285.706, 52681.771 21/11/03,03:51:11,11,09,1, 11.9,1,1, 2.746, 10556.824, 285.737, 52681.800 21/11/03,03:51:11,12,09,1, 11.9,1,1, 2.746, 10556.822, 285.709, 52681.816 21/11/03,03:51:11,13,09,1, 11.9,1,1, 2.746, 10556.808, 285.682, 52681.807 21/11/03,03:51:11,14,09,1, 11.9,1,1, 2.746, 10556.819, 285.710, 52681.779 21/11/03,03:51:11,15,09,1, 11.9,1,1, 2.746, 10556.823, 285.695, 52681.806 21/11/03,03:51:11,16,09,1, 11.9,1,1, 2.746, 10556.830, 285.730, 52681.818 21/11/03,03:51:11,17,09,1, 11.9,1,1, 2.746, 10556.818, 285.722, 52681.816 21/11/03,03:51:11,18,09,1, 11.9,1,1, 2.746, 10556.816, 285.702, 52681.807 21/11/03,03:51:11,19,09,1, 11.9,1,1, 2.746, 10556.843, 285.734, 52681.797 21/11/03,03:51:12,00,09,1, 11.9,1,1, 2.741, 10556.842, 285.734, 52681.797 21/11/03,03:51:12,01,09,1, 11.9,1,1, 2.741, 10556.848, 285.699, 52681.784 21/11/03,03:51:12,02,09,1, 11.9,1,1, 2.741, 10556.851, 285.725, 52681.826 21/11/03,03:51:12,03,09,1, 11.9,1,1, 2.741, 10556.827, 285.692, 52681.792 21/11/03,03:51:12,04,09,1, 11.9,1,1, 2.741, 10556.841, 285.706, 52681.803 21/11/03,03:51:12,05,09,1, 11.9,1,1, 2.741, 10556.839, 285.708, 52681.819 21/11/03,03:51:12,06,09,1, 11.9,1,1, 2.741, 10556.815, 285.695, 52681.789 21/11/03,03:51:12,07,09,1, 11.9,1,1, 2.741, 10556.831, 285.697, 52681.822 21/11/03,03:51:12,08,09,1, 11.9,1,1, 2.741, 10556.825, 285.688, 52681.841 21/11/03,03:51:12,09,09,1, 11.9,1,1, 2.741, 10556.784, 285.677, 52681.804 21/11/03,03:51:12,10,09,1, 11.9,1,1, 2.741, 10556.822, 285.692, 52681.798 21/11/03,03:51:12,11,09,1, 11.9,1,1, 2.741, 10556.798, 285.718, 52681.829 21/11/03,03:51:12,12,09,1, 11.9,1,1, 2.741, 10556.799, 285.688, 52681.840 21/11/03,03:51:12,13,09,1, 11.9,1,1, 2.741, 10556.800, 285.697, 52681.828 21/11/03,03:51:12,14,09,1, 11.9,1,1, 2.741, 10556.819, 285.709, 52681.856 21/11/03,03:51:12,15,09,1, 11.9,1,1, 2.741, 10556.784, 285.699, 52681.816 21/11/03,03:51:12,16,09,1, 11.9,1,1, 2.741, 10556.799, 285.697, 52681.842 21/11/03,03:51:12,17,09,1, 11.9,1,1, 2.741, 10556.804, 285.712, 52681.826 21/11/03,03:51:12,18,09,1, 11.9,1,1, 2.741, 10556.804, 285.693, 52681.851 21/11/03,03:51:12,19,09,1, 11.9,1,1, 2.741, 10556.798, 285.694, 52681.831 21/11/03,03:51:13,00,09,1, 11.8,1,1, 2.746, 10556.792, 285.694, 52681.831 21/11/03,03:51:13,01,09,1, 11.8,1,1, 2.746, 10556.765, 285.659, 52681.804 21/11/03,03:51:13,02,09,1, 11.8,1,1, 2.746, 10556.789, 285.663, 52681.874 21/11/03,03:51:13,03,09,1, 11.8,1,1, 2.746, 10556.796, 285.675, 52681.871 21/11/03,03:51:13,04,09,1, 11.8,1,1, 2.746, 10556.773, 285.661, 52681.856 21/11/03,03:51:13,05,09,1, 11.8,1,1, 2.746, 10556.787, 285.679, 52681.892 21/11/03,03:51:13,06,09,1, 11.8,1,1, 2.746, 10556.789, 285.675, 52681.857 21/11/03,03:51:13,07,09,1, 11.8,1,1, 2.746, 10556.787, 285.651, 52681.877 21/11/03,03:51:13,08,09,1, 11.8,1,1, 2.746, 10556.778, 285.673, 52681.877 21/11/03,03:51:13,09,09,1, 11.8,1,1, 2.746, 10556.790, 285.666, 52681.863 21/11/03,03:51:13,10,09,1, 11.8,1,1, 2.746, 10556.758, 285.622, 52681.870 21/11/03,03:51:13,11,09,1, 11.8,1,1, 2.746, 10556.784, 285.656, 52681.894 21/11/03,03:51:13,12,09,1, 11.8,1,1, 2.746, 10556.782, 285.673, 52681.869 21/11/03,03:51:13,13,09,1, 11.8,1,1, 2.746, 10556.751, 285.662, 52681.836 21/11/03,03:51:13,14,09,1, 11.8,1,1, 2.746, 10556.786, 285.687, 52681.921 21/11/03,03:51:13,15,09,1, 11.8,1,1, 2.746, 10556.763, 285.666, 52681.866 21/11/03,03:51:13,16,09,1, 11.8,1,1, 2.746, 10556.772, 285.643, 52681.887 21/11/03,03:51:13,17,09,1, 11.8,1,1, 2.746, 10556.762, 285.685, 52681.900 21/11/03,03:51:13,18,09,1, 11.8,1,1, 2.746, 10556.767, 285.662, 52681.886 21/11/03,03:51:13,19,09,1, 11.8,1,1, 2.746, 10556.771, 285.648, 52681.892 21/11/03,03:51:14,00,09,1, 11.9,1,1, 2.743, 10556.767, 285.648, 52681.892 21/11/03,03:51:14,01,09,1, 11.9,1,1, 2.743, 10556.771, 285.659, 52681.895 21/11/03,03:51:14,02,09,1, 11.9,1,1, 2.743, 10556.730, 285.674, 52682.019 21/11/03,03:51:14,03,09,1, 11.9,1,1, 2.743, 10556.758, 285.655, 52681.865 21/11/03,03:51:14,04,09,1, 11.9,1,1, 2.743, 10556.742, 285.666, 52682.034 21/11/03,03:51:14,05,09,1, 11.9,1,1, 2.743, 10556.737, 285.665, 52681.892 21/11/03,03:51:14,06,09,1, 11.9,1,1, 2.743, 10556.706, 285.666, 52681.875 21/11/03,03:51:14,07,09,1, 11.9,1,1, 2.743, 10556.756, 285.638, 52681.862 21/11/03,03:51:14,08,09,1, 11.9,1,1, 2.743, 10556.732, 285.656, 52681.889 21/11/03,03:51:14,09,09,1, 11.9,1,1, 2.743, 10556.724, 285.670, 52681.914 21/11/03,03:51:14,10,09,1, 11.9,1,1, 2.743, 10556.727, 285.655, 52681.867 21/11/03,03:51:14,11,09,1, 11.9,1,1, 2.743, 10556.724, 285.642, 52681.888 21/11/03,03:51:14,12,09,1, 11.9,1,1, 2.743, 10556.721, 285.655, 52681.915 21/11/03,03:51:14,13,09,1, 11.9,1,1, 2.743, 10556.736, 285.655, 52681.934 21/11/03,03:51:14,14,09,1, 11.9,1,1, 2.743, 10556.728, 285.662, 52681.934 21/11/03,03:51:14,15,09,1, 11.9,1,1, 2.743, 10556.716, 285.657, 52681.910 21/11/03,03:51:14,16,09,1, 11.9,1,1, 2.743, 10556.713, 285.652, 52681.874 21/11/03,03:51:14,17,09,1, 11.9,1,1, 2.743, 10556.684, 285.641, 52681.889 21/11/03,03:51:14,18,09,1, 11.9,1,1, 2.743, 10556.685, 285.631, 52681.907 21/11/03,03:51:14,19,09,1, 11.9,1,1, 2.743, 10556.693, 285.653, 52681.896 21/11/03,03:51:15,00,09,1, 11.9,1,1, 2.748, 10556.692, 285.653, 52681.896 21/11/03,03:51:15,01,09,1, 11.9,1,1, 2.748, 10556.668, 285.649, 52681.924 21/11/03,03:51:15,02,09,1, 11.9,1,1, 2.748, 10556.682, 285.658, 52681.936 21/11/03,03:51:15,03,09,1, 11.9,1,1, 2.748, 10556.666, 285.666, 52681.943 21/11/03,03:51:15,04,09,1, 11.9,1,1, 2.748, 10556.688, 285.662, 52681.927 21/11/03,03:51:15,05,09,1, 11.9,1,1, 2.748, 10556.693, 285.657, 52681.920 21/11/03,03:51:15,06,09,1, 11.9,1,1, 2.748, 10556.680, 285.682, 52681.953 21/11/03,03:51:15,07,09,1, 11.9,1,1, 2.748, 10556.675, 285.668, 52681.902 21/11/03,03:51:15,08,09,1, 11.9,1,1, 2.748, 10556.680, 285.656, 52681.945 21/11/03,03:51:15,09,09,1, 11.9,1,1, 2.748, 10556.664, 285.676, 52681.929 21/11/03,03:51:15,10,09,1, 11.9,1,1, 2.748, 10556.672, 285.652, 52681.915 21/11/03,03:51:15,11,09,1, 11.9,1,1, 2.748, 10556.681, 285.629, 52681.943 21/11/03,03:51:15,12,09,1, 11.9,1,1, 2.748, 10556.678, 285.700, 52681.970 21/11/03,03:51:15,13,09,1, 11.9,1,1, 2.748, 10556.652, 285.663, 52681.975 21/11/03,03:51:15,14,09,1, 11.9,1,1, 2.748, 10556.649, 285.657, 52681.964 21/11/03,03:51:15,15,09,1, 11.9,1,1, 2.748, 10556.650, 285.696, 52681.932 21/11/03,03:51:15,16,09,1, 11.9,1,1, 2.748, 10556.644, 285.673, 52681.956 21/11/03,03:51:15,17,09,1, 11.9,1,1, 2.748, 10556.650, 285.658, 52681.983 21/11/03,03:51:15,18,09,1, 11.9,1,1, 2.748, 10556.645, 285.667, 52682.000 21/11/03,03:51:15,19,09,1, 11.9,1,1, 2.748, 10556.647, 285.673, 52681.971 21/11/03,03:51:16,00,09,1, 11.9,1,1, 2.746, 10556.642, 285.673, 52681.971 21/11/03,03:51:16,01,09,1, 11.9,1,1, 2.746, 10556.638, 285.665, 52681.978 21/11/03,03:51:16,02,09,1, 11.9,1,1, 2.746, 10556.626, 285.650, 52681.949 21/11/03,03:51:16,03,09,1, 11.9,1,1, 2.746, 10556.628, 285.670, 52681.958 21/11/03,03:51:16,04,09,1, 11.9,1,1, 2.746, 10556.635, 285.645, 52681.981 21/11/03,03:51:16,05,09,1, 11.9,1,1, 2.746, 10556.633, 285.648, 52681.931 21/11/03,03:51:16,06,09,1, 11.9,1,1, 2.746, 10556.631, 285.668, 52681.988 21/11/03,03:51:16,07,09,1, 11.9,1,1, 2.746, 10556.593, 285.677, 52681.989 21/11/03,03:51:16,08,09,1, 11.9,1,1, 2.746, 10556.597, 285.648, 52681.937 21/11/03,03:51:16,09,09,1, 11.9,1,1, 2.746, 10556.606, 285.648, 52681.991 21/11/03,03:51:16,10,09,1, 11.9,1,1, 2.746, 10556.596, 285.671, 52681.991 21/11/03,03:51:16,11,09,1, 11.9,1,1, 2.746, 10556.597, 285.644, 52682.005 21/11/03,03:51:16,12,09,1, 11.9,1,1, 2.746, 10556.599, 285.683, 52681.999 21/11/03,03:51:16,13,09,1, 11.9,1,1, 2.746, 10556.586, 285.665, 52682.020 21/11/03,03:51:16,14,09,1, 11.9,1,1, 2.746, 10556.636, 285.652, 52681.925 21/11/03,03:51:16,15,09,1, 11.9,1,1, 2.746, 10556.590, 285.672, 52681.786 21/11/03,03:51:16,16,09,1, 11.9,1,1, 2.746, 10556.563, 285.650, 52682.026 21/11/03,03:51:16,17,09,1, 11.9,1,1, 2.746, 10556.572, 285.691, 52682.024 21/11/03,03:51:16,18,09,1, 11.9,1,1, 2.746, 10556.576, 285.674, 52682.017 21/11/03,03:51:16,19,09,1, 11.9,1,1, 2.746, 10556.576, 285.646, 52682.019 21/11/03,03:51:17,00,10,1, 11.8,1,1, 2.744, 10556.575, 285.646, 52682.019 21/11/03,03:51:17,01,10,1, 11.8,1,1, 2.744, 10556.580, 285.667, 52682.001 21/11/03,03:51:17,02,10,1, 11.8,1,1, 2.744, 10556.561, 285.663, 52681.994 21/11/03,03:51:17,03,10,1, 11.8,1,1, 2.744, 10556.543, 285.683, 52682.003 21/11/03,03:51:17,04,10,1, 11.8,1,1, 2.744, 10556.546, 285.669, 52682.004 21/11/03,03:51:17,05,10,1, 11.8,1,1, 2.744, 10556.538, 285.652, 52681.984 21/11/03,03:51:17,06,10,1, 11.8,1,1, 2.744, 10556.541, 285.696, 52681.998 21/11/03,03:51:17,07,10,1, 11.8,1,1, 2.744, 10556.527, 285.675, 52682.028 21/11/03,03:51:17,08,10,1, 11.8,1,1, 2.744, 10556.537, 285.667, 52682.022 21/11/03,03:51:17,09,10,1, 11.8,1,1, 2.744, 10556.522, 285.663, 52682.021 21/11/03,03:51:17,10,10,1, 11.8,1,1, 2.744, 10556.512, 285.667, 52682.036 21/11/03,03:51:17,11,10,1, 11.8,1,1, 2.744, 10556.509, 285.674, 52682.022 21/11/03,03:51:17,12,10,1, 11.8,1,1, 2.744, 10556.515, 285.688, 52682.070 21/11/03,03:51:17,13,10,1, 11.8,1,1, 2.744, 10556.486, 285.681, 52682.068 21/11/03,03:51:17,14,10,1, 11.8,1,1, 2.744, 10556.502, 285.665, 52682.048 21/11/03,03:51:17,15,10,1, 11.8,1,1, 2.744, 10556.502, 285.678, 52682.098 21/11/03,03:51:17,16,10,1, 11.8,1,1, 2.744, 10556.458, 285.675, 52682.063 21/11/03,03:51:17,17,10,1, 11.8,1,1, 2.744, 10556.499, 285.659, 52682.049 21/11/03,03:51:17,18,10,1, 11.8,1,1, 2.744, 10556.482, 285.690, 52682.059 21/11/03,03:51:17,19,10,1, 11.8,1,1, 2.744, 10556.482, 285.674, 52682.059 21/11/03,03:51:18,00,10,1, 11.8,1,1, 2.745, 10556.475, 285.674, 52682.059 21/11/03,03:51:18,01,10,1, 11.8,1,1, 2.745, 10556.482, 285.681, 52682.028 21/11/03,03:51:18,02,10,1, 11.8,1,1, 2.745, 10556.470, 285.640, 52682.022 21/11/03,03:51:18,03,10,1, 11.8,1,1, 2.745, 10556.460, 285.663, 52682.046 21/11/03,03:51:18,04,10,1, 11.8,1,1, 2.745, 10556.476, 285.703, 52682.072 21/11/03,03:51:18,05,10,1, 11.8,1,1, 2.745, 10556.447, 285.665, 52682.067 21/11/03,03:51:18,06,10,1, 11.8,1,1, 2.745, 10556.444, 285.679, 52682.058 21/11/03,03:51:18,07,10,1, 11.8,1,1, 2.745, 10556.455, 285.673, 52682.086 21/11/03,03:51:18,08,10,1, 11.8,1,1, 2.745, 10556.459, 285.679, 52682.081 21/11/03,03:51:18,09,10,1, 11.8,1,1, 2.745, 10556.453, 285.689, 52682.042 21/11/03,03:51:18,10,10,1, 11.8,1,1, 2.745, 10556.450, 285.697, 52682.086 21/11/03,03:51:18,11,10,1, 11.8,1,1, 2.745, 10556.448, 285.683, 52682.060 21/11/03,03:51:18,12,10,1, 11.8,1,1, 2.745, 10556.423, 285.677, 52682.076 21/11/03,03:51:18,13,10,1, 11.8,1,1, 2.745, 10556.436, 285.681, 52682.090 21/11/03,03:51:18,14,10,1, 11.8,1,1, 2.745, 10556.396, 285.696, 52682.099 21/11/03,03:51:18,15,10,1, 11.8,1,1, 2.745, 10556.389, 285.697, 52682.232 21/11/03,03:51:18,16,10,1, 11.8,1,1, 2.745, 10556.440, 285.678, 52682.094 21/11/03,03:51:18,17,10,1, 11.8,1,1, 2.745, 10556.448, 285.684, 52682.089 21/11/03,03:51:18,18,10,1, 11.8,1,1, 2.745, 10556.430, 285.696, 52682.118 21/11/03,03:51:18,19,10,1, 11.8,1,1, 2.745, 10556.411, 285.684, 52681.953 21/11/03,03:51:19,00,10,1, 11.9,1,1, 2.741, 10556.408, 285.684, 52681.953 21/11/03,03:51:19,01,10,1, 11.9,1,1, 2.741, 10556.425, 285.713, 52682.121 21/11/03,03:51:19,02,10,1, 11.9,1,1, 2.741, 10556.418, 285.707, 52682.143 21/11/03,03:51:19,03,10,1, 11.9,1,1, 2.741, 10556.409, 285.690, 52682.117 21/11/03,03:51:19,04,10,1, 11.9,1,1, 2.741, 10556.381, 285.706, 52682.131 21/11/03,03:51:19,05,10,1, 11.9,1,1, 2.741, 10556.378, 285.712, 52682.033 21/11/03,03:51:19,06,10,1, 11.9,1,1, 2.741, 10556.411, 285.715, 52682.085 21/11/03,03:51:19,07,10,1, 11.9,1,1, 2.741, 10556.408, 285.704, 52682.106 21/11/03,03:51:19,08,10,1, 11.9,1,1, 2.741, 10556.379, 285.706, 52682.081 21/11/03,03:51:19,09,10,1, 11.9,1,1, 2.741, 10556.371, 285.733, 52682.247 21/11/03,03:51:19,10,10,1, 11.9,1,1, 2.741, 10556.338, 285.705, 52682.077 21/11/03,03:51:19,11,10,1, 11.9,1,1, 2.741, 10556.352, 285.721, 52682.084 21/11/03,03:51:19,12,10,1, 11.9,1,1, 2.741, 10556.358, 285.729, 52682.094 21/11/03,03:51:19,13,10,1, 11.9,1,1, 2.741, 10556.360, 285.715, 52682.124 21/11/03,03:51:19,14,10,1, 11.9,1,1, 2.741, 10556.370, 285.736, 52682.095 21/11/03,03:51:19,15,10,1, 11.9,1,1, 2.741, 10556.361, 285.725, 52682.126 21/11/03,03:51:19,16,10,1, 11.9,1,1, 2.741, 10556.353, 285.741, 52682.066 21/11/03,03:51:19,17,10,1, 11.9,1,1, 2.741, 10556.337, 285.732, 52682.106 21/11/03,03:51:19,18,10,1, 11.9,1,1, 2.741, 10556.325, 285.758, 52682.103 21/11/03,03:51:19,19,10,1, 11.9,1,1, 2.741, 10556.339, 285.731, 52682.088 21/11/03,03:51:20,00,10,1, 11.9,1,1, 2.744, 10556.333, 285.731, 52682.088 21/11/03,03:51:20,01,10,1, 11.9,1,1, 2.744, 10556.316, 285.748, 52682.140 21/11/03,03:51:20,02,10,1, 11.9,1,1, 2.744, 10556.321, 285.737, 52682.169 21/11/03,03:51:20,03,10,1, 11.9,1,1, 2.744, 10556.335, 285.725, 52682.128 21/11/03,03:51:20,04,10,1, 11.9,1,1, 2.744, 10556.302, 285.779, 52682.136 21/11/03,03:51:20,05,10,1, 11.9,1,1, 2.744, 10556.290, 285.767, 52682.148 21/11/03,03:51:20,06,10,1, 11.9,1,1, 2.744, 10556.302, 285.743, 52682.124 21/11/03,03:51:20,07,10,1, 11.9,1,1, 2.744, 10556.299, 285.772, 52682.145 21/11/03,03:51:20,08,10,1, 11.9,1,1, 2.744, 10556.287, 285.781, 52682.147 21/11/03,03:51:20,09,10,1, 11.9,1,1, 2.744, 10556.257, 285.744, 52682.127 21/11/03,03:51:20,10,10,1, 11.9,1,1, 2.744, 10556.271, 285.764, 52682.140 21/11/03,03:51:20,11,10,1, 11.9,1,1, 2.744, 10556.286, 285.729, 52682.156 21/11/03,03:51:20,12,10,1, 11.9,1,1, 2.744, 10556.266, 285.762, 52682.166 21/11/03,03:51:20,13,10,1, 11.9,1,1, 2.744, 10556.267, 285.778, 52682.196 21/11/03,03:51:20,14,10,1, 11.9,1,1, 2.744, 10556.266, 285.785, 52682.144 21/11/03,03:51:20,15,10,1, 11.9,1,1, 2.744, 10556.265, 285.798, 52682.145 21/11/03,03:51:20,16,10,1, 11.9,1,1, 2.744, 10556.271, 285.782, 52682.169 21/11/03,03:51:20,17,10,1, 11.9,1,1, 2.744, 10556.257, 285.793, 52682.157 21/11/03,03:51:20,18,10,1, 11.9,1,1, 2.744, 10556.248, 285.811, 52682.164 21/11/03,03:51:20,19,10,1, 11.9,1,1, 2.744, 10556.241, 285.810, 52682.188 21/11/03,03:51:21,00,10,1, 11.9,1,1, 2.743, 10556.241, 285.810, 52682.188 21/11/03,03:51:21,01,10,1, 11.9,1,1, 2.743, 10556.242, 285.817, 52682.174 21/11/03,03:51:21,02,10,1, 11.9,1,1, 2.743, 10556.248, 285.832, 52682.206 21/11/03,03:51:21,03,10,1, 11.9,1,1, 2.743, 10556.253, 285.811, 52682.203 21/11/03,03:51:21,04,10,1, 11.9,1,1, 2.743, 10556.220, 285.828, 52682.190 21/11/03,03:51:21,05,10,1, 11.9,1,1, 2.743, 10556.235, 285.833, 52682.208 21/11/03,03:51:21,06,10,1, 11.9,1,1, 2.743, 10556.230, 285.818, 52682.217 21/11/03,03:51:21,07,10,1, 11.9,1,1, 2.743, 10556.211, 285.839, 52682.204 21/11/03,03:51:21,08,10,1, 11.9,1,1, 2.743, 10556.207, 285.860, 52682.195 21/11/03,03:51:21,09,10,1, 11.9,1,1, 2.743, 10556.211, 285.858, 52682.191 21/11/03,03:51:21,10,10,1, 11.9,1,1, 2.743, 10556.194, 285.859, 52682.229 21/11/03,03:51:21,11,10,1, 11.9,1,1, 2.743, 10556.215, 285.860, 52682.257 21/11/03,03:51:21,12,10,1, 11.9,1,1, 2.743, 10556.198, 285.856, 52682.263 21/11/03,03:51:21,13,10,1, 11.9,1,1, 2.743, 10556.167, 285.865, 52682.259 21/11/03,03:51:21,14,10,1, 11.9,1,1, 2.743, 10556.196, 285.876, 52682.230 21/11/03,03:51:21,15,10,1, 11.9,1,1, 2.743, 10556.157, 285.872, 52682.230 21/11/03,03:51:21,16,10,1, 11.9,1,1, 2.743, 10556.133, 285.900, 52682.303 21/11/03,03:51:21,17,10,1, 11.9,1,1, 2.743, 10556.151, 285.882, 52682.244 21/11/03,03:51:21,18,10,1, 11.9,1,1, 2.743, 10556.157, 285.892, 52682.230 21/11/03,03:51:21,19,10,1, 11.9,1,1, 2.743, 10556.147, 285.889, 52682.255 21/11/03,03:51:22,00,10,1, 11.9,1,1, 2.743, 10556.141, 285.889, 52682.255 21/11/03,03:51:22,01,10,1, 11.9,1,1, 2.743, 10556.136, 285.905, 52682.228 21/11/03,03:51:22,02,10,1, 11.9,1,1, 2.743, 10556.149, 285.939, 52682.243 21/11/03,03:51:22,03,10,1, 11.9,1,1, 2.743, 10556.121, 285.929, 52682.534 21/11/03,03:51:22,04,10,1, 11.9,1,1, 2.743, 10556.162, 285.909, 52682.280 21/11/03,03:51:22,05,10,1, 11.9,1,1, 2.743, 10556.171, 285.921, 52682.242 21/11/03,03:51:22,06,10,1, 11.9,1,1, 2.743, 10556.136, 285.909, 52682.230 21/11/03,03:51:22,07,10,1, 11.9,1,1, 2.743, 10556.127, 285.910, 52682.257 21/11/03,03:51:22,08,10,1, 11.9,1,1, 2.743, 10556.133, 285.950, 52682.279 21/11/03,03:51:22,09,10,1, 11.9,1,1, 2.743, 10556.103, 285.954, 52682.238 21/11/03,03:51:22,10,10,1, 11.9,1,1, 2.743, 10556.110, 285.942, 52682.258 21/11/03,03:51:22,11,10,1, 11.9,1,1, 2.743, 10556.093, 285.960, 52682.301 21/11/03,03:51:22,12,10,1, 11.9,1,1, 2.743, 10556.105, 285.945, 52682.268 21/11/03,03:51:22,13,10,1, 11.9,1,1, 2.743, 10556.082, 285.951, 52682.299 21/11/03,03:51:22,14,10,1, 11.9,1,1, 2.743, 10556.096, 285.971, 52682.293 21/11/03,03:51:22,15,10,1, 11.9,1,1, 2.743, 10556.072, 285.944, 52682.310 21/11/03,03:51:22,16,10,1, 11.9,1,1, 2.743, 10556.075, 285.950, 52682.336 21/11/03,03:51:22,17,10,1, 11.9,1,1, 2.743, 10556.078, 286.008, 52682.299 21/11/03,03:51:22,18,10,1, 11.9,1,1, 2.743, 10556.083, 285.972, 52682.358 21/11/03,03:51:22,19,10,1, 11.9,1,1, 2.743, 10556.068, 286.011, 52682.268 21/11/03,03:51:23,00,10,1, 11.9,1,1, 2.748, 10556.066, 286.011, 52682.268 21/11/03,03:51:23,01,10,1, 11.9,1,1, 2.748, 10556.028, 286.002, 52682.317 21/11/03,03:51:23,02,10,1, 11.9,1,1, 2.748, 10556.035, 286.010, 52682.317 21/11/03,03:51:23,03,10,1, 11.9,1,1, 2.748, 10556.033, 286.013, 52682.348 21/11/03,03:51:23,04,10,1, 11.9,1,1, 2.748, 10556.023, 286.015, 52682.317 21/11/03,03:51:23,05,10,1, 11.9,1,1, 2.748, 10556.027, 286.050, 52682.337 21/11/03,03:51:23,06,10,1, 11.9,1,1, 2.748, 10556.015, 286.032, 52682.355 21/11/03,03:51:23,07,10,1, 11.9,1,1, 2.748, 10556.015, 286.025, 52682.333 21/11/03,03:51:23,08,10,1, 11.9,1,1, 2.748, 10556.022, 286.058, 52682.358 21/11/03,03:51:23,09,10,1, 11.9,1,1, 2.748, 10556.014, 286.054, 52682.329 21/11/03,03:51:23,10,10,1, 11.9,1,1, 2.748, 10555.981, 286.032, 52682.349 21/11/03,03:51:23,11,10,1, 11.9,1,1, 2.748, 10556.017, 286.061, 52682.361 21/11/03,03:51:23,12,10,1, 11.9,1,1, 2.748, 10555.994, 286.073, 52682.327 21/11/03,03:51:23,13,10,1, 11.9,1,1, 2.748, 10555.977, 286.091, 52682.333 21/11/03,03:51:23,14,10,1, 11.9,1,1, 2.748, 10555.997, 286.103, 52682.325 21/11/03,03:51:23,15,10,1, 11.9,1,1, 2.748, 10555.953, 286.124, 52682.329 21/11/03,03:51:23,16,10,1, 11.9,1,1, 2.748, 10555.955, 286.119, 52682.300 21/11/03,03:51:23,17,10,1, 11.9,1,1, 2.748, 10555.937, 286.137, 52682.342 21/11/03,03:51:23,18,10,1, 11.9,1,1, 2.748, 10555.971, 286.134, 52682.378 21/11/03,03:51:23,19,10,1, 11.9,1,1, 2.748, 10555.942, 286.123, 52682.351 21/11/03,03:51:24,00,10,1, 11.9,1,1, 2.746, 10555.941, 286.123, 52682.351 21/11/03,03:51:24,01,10,1, 11.9,1,1, 2.746, 10555.908, 286.159, 52682.385 21/11/03,03:51:24,02,10,1, 11.9,1,1, 2.746, 10555.937, 286.152, 52682.318 21/11/03,03:51:24,03,10,1, 11.9,1,1, 2.746, 10555.940, 286.181, 52682.364 21/11/03,03:51:24,04,10,1, 11.9,1,1, 2.746, 10555.903, 286.166, 52682.348 21/11/03,03:51:24,05,10,1, 11.9,1,1, 2.746, 10555.905, 286.157, 52682.352 21/11/03,03:51:24,06,10,1, 11.9,1,1, 2.746, 10555.896, 286.183, 52682.348 21/11/03,03:51:24,07,10,1, 11.9,1,1, 2.746, 10555.919, 286.172, 52682.399 21/11/03,03:51:24,08,10,1, 11.9,1,1, 2.746, 10555.887, 286.200, 52682.416 21/11/03,03:51:24,09,10,1, 11.9,1,1, 2.746, 10555.871, 286.224, 52682.428 21/11/03,03:51:24,10,10,1, 11.9,1,1, 2.746, 10555.890, 286.229, 52682.428 21/11/03,03:51:24,11,10,1, 11.9,1,1, 2.746, 10555.847, 286.232, 52682.410 21/11/03,03:51:24,12,10,1, 11.9,1,1, 2.746, 10555.871, 286.246, 52682.401 21/11/03,03:51:24,13,10,1, 11.9,1,1, 2.746, 10555.879, 286.256, 52682.378 21/11/03,03:51:24,14,10,1, 11.9,1,1, 2.746, 10555.858, 286.245, 52682.369 21/11/03,03:51:24,15,10,1, 11.9,1,1, 2.746, 10555.864, 286.280, 52682.366 21/11/03,03:51:24,16,10,1, 11.9,1,1, 2.746, 10555.854, 286.265, 52682.411 21/11/03,03:51:24,17,10,1, 11.9,1,1, 2.746, 10555.855, 286.277, 52682.452 21/11/03,03:51:24,18,10,1, 11.9,1,1, 2.746, 10555.874, 286.261, 52682.438 21/11/03,03:51:24,19,10,1, 11.9,1,1, 2.746, 10555.849, 286.283, 52682.444 21/11/03,03:51:25,00,10,1, 11.9,1,1, 2.744, 10555.841, 286.283, 52682.444 21/11/03,03:51:25,01,10,1, 11.9,1,1, 2.744, 10555.838, 286.321, 52682.465 21/11/03,03:51:25,02,10,1, 11.9,1,1, 2.744, 10555.840, 286.278, 52682.424 21/11/03,03:51:25,03,10,1, 11.9,1,1, 2.744, 10555.805, 286.316, 52682.451 21/11/03,03:51:25,04,10,1, 11.9,1,1, 2.744, 10555.839, 286.326, 52682.481 21/11/03,03:51:25,05,10,1, 11.9,1,1, 2.744, 10555.821, 286.310, 52682.434 21/11/03,03:51:25,06,10,1, 11.9,1,1, 2.744, 10555.838, 286.322, 52682.466 21/11/03,03:51:25,07,10,1, 11.9,1,1, 2.744, 10555.814, 286.336, 52682.462 21/11/03,03:51:25,08,10,1, 11.9,1,1, 2.744, 10555.782, 286.355, 52682.490 21/11/03,03:51:25,09,10,1, 11.9,1,1, 2.744, 10555.818, 286.367, 52682.475 21/11/03,03:51:25,10,10,1, 11.9,1,1, 2.744, 10555.779, 286.360, 52682.469 21/11/03,03:51:25,11,10,1, 11.9,1,1, 2.744, 10555.790, 286.366, 52682.458 21/11/03,03:51:25,12,10,1, 11.9,1,1, 2.744, 10555.773, 286.372, 52682.486 21/11/03,03:51:25,13,10,1, 11.9,1,1, 2.744, 10555.772, 286.369, 52682.451 21/11/03,03:51:25,14,10,1, 11.9,1,1, 2.744, 10555.760, 286.374, 52682.445 21/11/03,03:51:25,15,10,1, 11.9,1,1, 2.744, 10555.774, 286.425, 52682.506 21/11/03,03:51:25,16,10,1, 11.9,1,1, 2.744, 10555.774, 286.405, 52682.453 21/11/03,03:51:25,17,10,1, 11.9,1,1, 2.744, 10555.747, 286.393, 52682.482 21/11/03,03:51:25,18,10,1, 11.9,1,1, 2.744, 10555.764, 286.436, 52682.539 21/11/03,03:51:25,19,10,1, 11.9,1,1, 2.744, 10555.731, 286.415, 52682.542 21/11/03,03:51:26,00,10,1, 11.9,1,1, 2.745, 10555.724, 286.415, 52682.542 21/11/03,03:51:26,01,10,1, 11.9,1,1, 2.745, 10555.708, 286.487, 52682.739 21/11/03,03:51:26,02,10,1, 11.9,1,1, 2.745, 10555.809, 286.401, 52682.325 21/11/03,03:51:26,03,10,1, 11.9,1,1, 2.745, 10555.704, 286.447, 52682.431 21/11/03,03:51:26,04,10,1, 11.9,1,1, 2.745, 10555.729, 286.476, 52682.475 21/11/03,03:51:26,05,10,1, 11.9,1,1, 2.745, 10555.701, 286.449, 52682.460 21/11/03,03:51:26,06,10,1, 11.9,1,1, 2.745, 10555.725, 286.459, 52682.503 21/11/03,03:51:26,07,10,1, 11.9,1,1, 2.745, 10555.718, 286.495, 52682.513 21/11/03,03:51:26,08,10,1, 11.9,1,1, 2.745, 10555.705, 286.490, 52682.481 21/11/03,03:51:26,09,10,1, 11.9,1,1, 2.745, 10555.690, 286.491, 52682.518 21/11/03,03:51:26,10,10,1, 11.9,1,1, 2.745, 10555.688, 286.510, 52682.504 21/11/03,03:51:26,11,10,1, 11.9,1,1, 2.745, 10555.680, 286.523, 52682.519 21/11/03,03:51:26,12,10,1, 11.9,1,1, 2.745, 10555.666, 286.542, 52682.514 21/11/03,03:51:26,13,10,1, 11.9,1,1, 2.745, 10555.666, 286.553, 52682.665 21/11/03,03:51:26,14,10,1, 11.9,1,1, 2.745, 10555.669, 286.517, 52682.512 21/11/03,03:51:26,15,10,1, 11.9,1,1, 2.745, 10555.662, 286.562, 52682.679 21/11/03,03:51:26,16,10,1, 11.9,1,1, 2.745, 10555.666, 286.552, 52682.469 21/11/03,03:51:26,17,10,1, 11.9,1,1, 2.745, 10555.632, 286.542, 52682.553 21/11/03,03:51:26,18,10,1, 11.9,1,1, 2.745, 10555.631, 286.573, 52682.598 21/11/03,03:51:26,19,10,1, 11.9,1,1, 2.745, 10555.636, 286.550, 52682.552 21/11/03,03:51:27,00,10,1, 11.9,1,1, 2.746, 10555.632, 286.550, 52682.552 21/11/03,03:51:27,01,10,1, 11.9,1,1, 2.746, 10555.615, 286.592, 52682.542 21/11/03,03:51:27,02,10,1, 11.9,1,1, 2.746, 10555.620, 286.595, 52682.579 21/11/03,03:51:27,03,10,1, 11.9,1,1, 2.746, 10555.609, 286.606, 52682.555 21/11/03,03:51:27,04,10,1, 11.9,1,1, 2.746, 10555.623, 286.608, 52682.571 21/11/03,03:51:27,05,10,1, 11.9,1,1, 2.746, 10555.614, 286.595, 52682.567 21/11/03,03:51:27,06,10,1, 11.9,1,1, 2.746, 10555.599, 286.596, 52682.564 21/11/03,03:51:27,07,10,1, 11.9,1,1, 2.746, 10555.603, 286.624, 52682.540 21/11/03,03:51:27,08,10,1, 11.9,1,1, 2.746, 10555.604, 286.638, 52682.542 21/11/03,03:51:27,09,10,1, 11.9,1,1, 2.746, 10555.591, 286.625, 52682.564 21/11/03,03:51:27,10,10,1, 11.9,1,1, 2.746, 10555.593, 286.656, 52682.572 21/11/03,03:51:27,11,10,1, 11.9,1,1, 2.746, 10555.577, 286.662, 52682.587 21/11/03,03:51:27,12,10,1, 11.9,1,1, 2.746, 10555.576, 286.670, 52682.622 21/11/03,03:51:27,13,10,1, 11.9,1,1, 2.746, 10555.578, 286.702, 52682.624 21/11/03,03:51:27,14,10,1, 11.9,1,1, 2.746, 10555.572, 286.646, 52682.588 21/11/03,03:51:27,15,10,1, 11.9,1,1, 2.746, 10555.548, 286.676, 52682.596 21/11/03,03:51:27,16,10,1, 11.9,1,1, 2.746, 10555.552, 286.686, 52682.638 21/11/03,03:51:27,17,10,1, 11.9,1,1, 2.746, 10555.542, 286.692, 52682.636 21/11/03,03:51:27,18,10,1, 11.9,1,1, 2.746, 10555.537, 286.699, 52682.616 21/11/03,03:51:27,19,10,1, 11.9,1,1, 2.746, 10555.538, 286.716, 52682.626 21/11/03,03:51:28,00,10,1, 11.9,1,1, 2.745, 10555.532, 286.716, 52682.626 21/11/03,03:51:28,01,10,1, 11.9,1,1, 2.745, 10555.505, 286.727, 52682.613 21/11/03,03:51:28,02,10,1, 11.9,1,1, 2.745, 10555.509, 286.735, 52682.677 21/11/03,03:51:28,03,10,1, 11.9,1,1, 2.745, 10555.533, 286.715, 52682.608 21/11/03,03:51:28,04,10,1, 11.9,1,1, 2.745, 10555.515, 286.721, 52682.645 21/11/03,03:51:28,05,10,1, 11.9,1,1, 2.745, 10555.523, 286.728, 52682.638 21/11/03,03:51:28,06,10,1, 11.9,1,1, 2.745, 10555.521, 286.739, 52682.641 21/11/03,03:51:28,07,10,1, 11.9,1,1, 2.745, 10555.491, 286.744, 52682.646 21/11/03,03:51:28,08,10,1, 11.9,1,1, 2.745, 10555.493, 286.770, 52682.666 21/11/03,03:51:28,09,10,1, 11.9,1,1, 2.745, 10555.490, 286.748, 52682.605 21/11/03,03:51:28,10,10,1, 11.9,1,1, 2.745, 10555.459, 286.765, 52682.636 21/11/03,03:51:28,11,10,1, 11.9,1,1, 2.745, 10555.486, 286.790, 52682.633 21/11/03,03:51:28,12,10,1, 11.9,1,1, 2.745, 10555.480, 286.790, 52682.656 21/11/03,03:51:28,13,10,1, 11.9,1,1, 2.745, 10555.472, 286.780, 52682.647 21/11/03,03:51:28,14,10,1, 11.9,1,1, 2.745, 10555.465, 286.809, 52682.644 21/11/03,03:51:28,15,10,1, 11.9,1,1, 2.745, 10555.461, 286.794, 52682.635 21/11/03,03:51:28,16,10,1, 11.9,1,1, 2.745, 10555.469, 286.801, 52682.648 21/11/03,03:51:28,17,10,1, 11.9,1,1, 2.745, 10555.465, 286.822, 52682.669 21/11/03,03:51:28,18,10,1, 11.9,1,1, 2.745, 10555.429, 286.824, 52682.640 21/11/03,03:51:28,19,10,1, 11.9,1,1, 2.745, 10555.450, 286.822, 52682.671 21/11/03,03:51:29,00,10,1, 11.9,1,1, 2.742, 10555.449, 286.822, 52682.671 21/11/03,03:51:29,01,10,1, 11.9,1,1, 2.742, 10555.438, 286.838, 52682.718 21/11/03,03:51:29,02,10,1, 11.9,1,1, 2.742, 10555.432, 286.866, 52682.680 21/11/03,03:51:29,03,10,1, 11.9,1,1, 2.742, 10555.426, 286.842, 52682.686 21/11/03,03:51:29,04,10,1, 11.9,1,1, 2.742, 10555.436, 286.856, 52682.654 21/11/03,03:51:29,05,10,1, 11.9,1,1, 2.742, 10555.422, 286.892, 52682.684 21/11/03,03:51:29,06,10,1, 11.9,1,1, 2.742, 10555.414, 286.866, 52682.671 21/11/03,03:51:29,07,10,1, 11.9,1,1, 2.742, 10555.400, 286.855, 52682.648 21/11/03,03:51:29,08,10,1, 11.9,1,1, 2.742, 10555.385, 286.886, 52682.732 21/11/03,03:51:29,09,10,1, 11.9,1,1, 2.742, 10555.394, 286.884, 52682.681 21/11/03,03:51:29,10,10,1, 11.9,1,1, 2.742, 10555.377, 286.899, 52682.697 21/11/03,03:51:29,11,10,1, 11.9,1,1, 2.742, 10555.393, 286.920, 52682.664 21/11/03,03:51:29,12,10,1, 11.9,1,1, 2.742, 10555.393, 286.919, 52682.674 21/11/03,03:51:29,13,10,1, 11.9,1,1, 2.742, 10555.374, 286.905, 52682.673 21/11/03,03:51:29,14,10,1, 11.9,1,1, 2.742, 10555.372, 286.935, 52682.708 21/11/03,03:51:29,15,10,1, 11.9,1,1, 2.742, 10555.379, 286.945, 52682.690 21/11/03,03:51:29,16,10,1, 11.9,1,1, 2.742, 10555.360, 286.970, 52682.699 21/11/03,03:51:29,17,10,1, 11.9,1,1, 2.742, 10555.356, 286.968, 52682.691 21/11/03,03:51:29,18,10,1, 11.9,1,1, 2.742, 10555.358, 286.969, 52682.694 21/11/03,03:51:29,19,10,1, 11.9,1,1, 2.742, 10555.342, 286.966, 52682.677 21/11/03,03:51:30,00,10,1, 11.9,1,1, 2.743, 10555.340, 286.966, 52682.677 21/11/03,03:51:30,01,10,1, 11.9,1,1, 2.743, 10555.336, 286.993, 52682.647 21/11/03,03:51:30,02,10,1, 11.9,1,1, 2.743, 10555.319, 287.011, 52682.726 21/11/03,03:51:30,03,10,1, 11.9,1,1, 2.743, 10555.341, 287.017, 52682.700 21/11/03,03:51:30,04,10,1, 11.9,1,1, 2.743, 10555.335, 287.010, 52682.706 21/11/03,03:51:30,05,10,1, 11.9,1,1, 2.743, 10555.300, 287.033, 52682.661 21/11/03,03:51:30,06,10,1, 11.9,1,1, 2.743, 10555.325, 287.027, 52682.696 21/11/03,03:51:30,07,10,1, 11.9,1,1, 2.743, 10555.305, 287.057, 52682.705 21/11/03,03:51:30,08,10,1, 11.9,1,1, 2.743, 10555.325, 287.036, 52682.540 21/11/03,03:51:30,09,10,1, 11.9,1,1, 2.743, 10555.306, 287.066, 52682.733 21/11/03,03:51:30,10,10,1, 11.9,1,1, 2.743, 10555.293, 287.048, 52682.710 21/11/03,03:51:30,11,10,1, 11.9,1,1, 2.743, 10555.301, 287.071, 52682.713 21/11/03,03:51:30,12,10,1, 11.9,1,1, 2.743, 10555.298, 287.085, 52682.741 21/11/03,03:51:30,13,10,1, 11.9,1,1, 2.743, 10555.284, 287.100, 52682.698 21/11/03,03:51:30,14,10,1, 11.9,1,1, 2.743, 10555.295, 287.109, 52682.726 21/11/03,03:51:30,15,10,1, 11.9,1,1, 2.743, 10555.287, 287.113, 52682.728 21/11/03,03:51:30,16,10,1, 11.9,1,1, 2.743, 10555.287, 287.081, 52682.723 21/11/03,03:51:30,17,10,1, 11.9,1,1, 2.743, 10555.288, 287.121, 52682.716 21/11/03,03:51:30,18,10,1, 11.9,1,1, 2.743, 10555.263, 287.120, 52682.747 21/11/03,03:51:30,19,10,1, 11.9,1,1, 2.743, 10555.286, 287.115, 52682.715 21/11/03,03:51:31,00,10,1, 11.9,1,1, 2.742, 10555.282, 287.115, 52682.715 21/11/03,03:51:31,01,10,1, 11.9,1,1, 2.742, 10555.292, 287.141, 52682.779 21/11/03,03:51:31,02,10,1, 11.9,1,1, 2.742, 10555.288, 287.116, 52682.734 21/11/03,03:51:31,03,10,1, 11.9,1,1, 2.742, 10555.273, 287.154, 52682.748 21/11/03,03:51:31,04,10,1, 11.9,1,1, 2.742, 10555.260, 287.154, 52682.728 21/11/03,03:51:31,05,10,1, 11.9,1,1, 2.742, 10555.260, 287.153, 52682.731 21/11/03,03:51:31,06,10,1, 11.9,1,1, 2.742, 10555.268, 287.164, 52682.755 21/11/03,03:51:31,07,10,1, 11.9,1,1, 2.742, 10555.241, 287.178, 52682.733 21/11/03,03:51:31,08,10,1, 11.9,1,1, 2.742, 10555.253, 287.189, 52682.731 21/11/03,03:51:31,09,10,1, 11.9,1,1, 2.742, 10555.266, 287.206, 52682.786 21/11/03,03:51:31,10,10,1, 11.9,1,1, 2.742, 10555.228, 287.203, 52682.765 21/11/03,03:51:31,11,10,1, 11.9,1,1, 2.742, 10555.235, 287.190, 52682.769 21/11/03,03:51:31,12,10,1, 11.9,1,1, 2.742, 10555.239, 287.228, 52682.776 21/11/03,03:51:31,13,10,1, 11.9,1,1, 2.742, 10555.201, 287.207, 52682.753 21/11/03,03:51:31,14,10,1, 11.9,1,1, 2.742, 10555.219, 287.242, 52682.713 21/11/03,03:51:31,15,10,1, 11.9,1,1, 2.742, 10555.226, 287.259, 52682.765 21/11/03,03:51:31,16,10,1, 11.9,1,1, 2.742, 10555.243, 287.251, 52682.753 21/11/03,03:51:31,17,10,1, 11.9,1,1, 2.742, 10555.212, 287.265, 52682.767 21/11/03,03:51:31,18,10,1, 11.9,1,1, 2.742, 10555.205, 287.252, 52682.811 21/11/03,03:51:31,19,10,1, 11.9,1,1, 2.742, 10555.240, 287.267, 52682.815 21/11/03,03:51:32,00,10,1, 11.8,1,1, 2.742, 10555.240, 287.267, 52682.815 21/11/03,03:51:32,01,10,1, 11.8,1,1, 2.742, 10555.228, 287.304, 52682.794 21/11/03,03:51:32,02,10,1, 11.8,1,1, 2.742, 10555.190, 287.281, 52682.788 21/11/03,03:51:32,03,10,1, 11.8,1,1, 2.742, 10555.236, 287.282, 52682.819 21/11/03,03:51:32,04,10,1, 11.8,1,1, 2.742, 10555.211, 287.300, 52682.824 21/11/03,03:51:32,05,10,1, 11.8,1,1, 2.742, 10555.216, 287.295, 52682.774 21/11/03,03:51:32,06,10,1, 11.8,1,1, 2.742, 10555.195, 287.321, 52682.838 21/11/03,03:51:32,07,10,1, 11.8,1,1, 2.742, 10555.234, 287.328, 52682.832 21/11/03,03:51:32,08,10,1, 11.8,1,1, 2.742, 10555.192, 287.322, 52682.810 21/11/03,03:51:32,09,10,1, 11.8,1,1, 2.742, 10555.199, 287.354, 52682.848 21/11/03,03:51:32,10,10,1, 11.8,1,1, 2.742, 10555.195, 287.360, 52682.826 21/11/03,03:51:32,11,10,1, 11.8,1,1, 2.742, 10555.186, 287.364, 52682.807 21/11/03,03:51:32,12,10,1, 11.8,1,1, 2.742, 10555.203, 287.374, 52682.866 21/11/03,03:51:32,13,10,1, 11.8,1,1, 2.742, 10555.190, 287.386, 52682.821 21/11/03,03:51:32,14,10,1, 11.8,1,1, 2.742, 10555.190, 287.377, 52682.777 21/11/03,03:51:32,15,10,1, 11.8,1,1, 2.742, 10555.195, 287.384, 52682.834 21/11/03,03:51:32,16,10,1, 11.8,1,1, 2.742, 10555.215, 287.392, 52682.843 21/11/03,03:51:32,17,10,1, 11.8,1,1, 2.742, 10555.185, 287.409, 52682.836 21/11/03,03:51:32,18,10,1, 11.8,1,1, 2.742, 10555.201, 287.439, 52682.848 21/11/03,03:51:32,19,10,1, 11.8,1,1, 2.742, 10555.197, 287.421, 52682.841 21/11/03,03:51:33,00,10,1, 11.8,1,1, 2.745, 10555.190, 287.421, 52682.841 21/11/03,03:51:33,01,10,1, 11.8,1,1, 2.745, 10555.189, 287.438, 52682.924 21/11/03,03:51:33,02,10,1, 11.8,1,1, 2.745, 10555.144, 287.453, 52682.842 21/11/03,03:51:33,03,10,1, 11.8,1,1, 2.745, 10555.171, 287.461, 52682.871 21/11/03,03:51:33,04,10,1, 11.8,1,1, 2.745, 10555.145, 287.475, 52682.870 21/11/03,03:51:33,05,10,1, 11.8,1,1, 2.745, 10555.168, 287.450, 52682.843 21/11/03,03:51:33,06,10,1, 11.8,1,1, 2.745, 10555.156, 287.476, 52682.818 21/11/03,03:51:33,07,10,1, 11.8,1,1, 2.745, 10555.169, 287.486, 52682.814 21/11/03,03:51:33,08,10,1, 11.8,1,1, 2.745, 10555.153, 287.491, 52682.816 21/11/03,03:51:33,09,10,1, 11.8,1,1, 2.745, 10555.167, 287.478, 52682.844 21/11/03,03:51:33,10,10,1, 11.8,1,1, 2.745, 10555.150, 287.526, 52682.848 21/11/03,03:51:33,11,10,1, 11.8,1,1, 2.745, 10555.181, 287.494, 52682.872 21/11/03,03:51:33,12,10,1, 11.8,1,1, 2.745, 10555.155, 287.498, 52682.839 21/11/03,03:51:33,13,10,1, 11.8,1,1, 2.745, 10555.119, 287.536, 52682.851 21/11/03,03:51:33,14,10,1, 11.8,1,1, 2.745, 10555.156, 287.506, 52682.704 21/11/03,03:51:33,15,10,1, 11.8,1,1, 2.745, 10555.129, 287.545, 52682.919 21/11/03,03:51:33,16,10,1, 11.8,1,1, 2.745, 10555.147, 287.555, 52682.868 21/11/03,03:51:33,17,10,1, 11.8,1,1, 2.745, 10555.158, 287.534, 52682.856 21/11/03,03:51:33,18,10,1, 11.8,1,1, 2.745, 10555.146, 287.532, 52682.583 21/11/03,03:51:33,19,10,1, 11.8,1,1, 2.745, 10555.104, 287.567, 52682.915 21/11/03,03:51:34,00,10,1, 11.8,1,1, 2.745, 10555.098, 287.567, 52682.915 21/11/03,03:51:34,01,10,1, 11.8,1,1, 2.745, 10555.098, 287.580, 52682.847 21/11/03,03:51:34,02,10,1, 11.8,1,1, 2.745, 10555.106, 287.617, 52682.870 21/11/03,03:51:34,03,10,1, 11.8,1,1, 2.745, 10555.117, 287.607, 52682.853 21/11/03,03:51:34,04,10,1, 11.8,1,1, 2.745, 10555.125, 287.598, 52682.843 21/11/03,03:51:34,05,10,1, 11.8,1,1, 2.745, 10555.131, 287.632, 52682.847 21/11/03,03:51:34,06,10,1, 11.8,1,1, 2.745, 10555.131, 287.600, 52682.854 21/11/03,03:51:34,07,10,1, 11.8,1,1, 2.745, 10555.131, 287.622, 52682.834 21/11/03,03:51:34,08,10,1, 11.8,1,1, 2.745, 10555.101, 287.636, 52682.849 21/11/03,03:51:34,09,10,1, 11.8,1,1, 2.745, 10555.158, 287.603, 52682.666 21/11/03,03:51:34,10,10,1, 11.8,1,1, 2.745, 10555.091, 287.641, 52682.663 21/11/03,03:51:34,11,10,1, 11.8,1,1, 2.745, 10555.128, 287.665, 52682.937 21/11/03,03:51:34,12,10,1, 11.8,1,1, 2.745, 10555.140, 287.647, 52682.849 21/11/03,03:51:34,13,10,1, 11.8,1,1, 2.745, 10555.127, 287.655, 52682.840 21/11/03,03:51:34,14,10,1, 11.8,1,1, 2.745, 10555.140, 287.682, 52682.868 21/11/03,03:51:34,15,10,1, 11.8,1,1, 2.745, 10555.116, 287.683, 52682.832 21/11/03,03:51:34,16,10,1, 11.8,1,1, 2.745, 10555.123, 287.665, 52682.844 21/11/03,03:51:34,17,10,1, 11.8,1,1, 2.745, 10555.133, 287.700, 52682.888 21/11/03,03:51:34,18,10,1, 11.8,1,1, 2.745, 10555.118, 287.689, 52682.863 21/11/03,03:51:34,19,10,1, 11.8,1,1, 2.745, 10555.139, 287.700, 52682.852 21/11/03,03:51:35,00,10,1, 11.9,1,1, 2.743, 10555.131, 287.700, 52682.852 21/11/03,03:51:35,01,10,1, 11.9,1,1, 2.743, 10555.104, 287.715, 52682.874 21/11/03,03:51:35,02,10,1, 11.9,1,1, 2.743, 10555.116, 287.742, 52682.868 21/11/03,03:51:35,03,10,1, 11.9,1,1, 2.743, 10555.091, 287.714, 52682.792 21/11/03,03:51:35,04,10,1, 11.9,1,1, 2.743, 10555.134, 287.738, 52682.898 21/11/03,03:51:35,05,10,1, 11.9,1,1, 2.743, 10555.128, 287.742, 52682.867 21/11/03,03:51:35,06,10,1, 11.9,1,1, 2.743, 10555.136, 287.740, 52682.877 21/11/03,03:51:35,07,10,1, 11.9,1,1, 2.743, 10555.130, 287.742, 52682.845 21/11/03,03:51:35,08,10,1, 11.9,1,1, 2.743, 10555.119, 287.767, 52682.899 21/11/03,03:51:35,09,10,1, 11.9,1,1, 2.743, 10555.133, 287.771, 52682.909 21/11/03,03:51:35,10,10,1, 11.9,1,1, 2.743, 10555.110, 287.746, 52682.875 21/11/03,03:51:35,11,10,1, 11.9,1,1, 2.743, 10555.139, 287.775, 52682.898 21/11/03,03:51:35,12,10,1, 11.9,1,1, 2.743, 10555.111, 287.780, 52682.876 21/11/03,03:51:35,13,10,1, 11.9,1,1, 2.743, 10555.117, 287.778, 52682.863 21/11/03,03:51:35,14,10,1, 11.9,1,1, 2.743, 10555.116, 287.809, 52682.886 21/11/03,03:51:35,15,10,1, 11.9,1,1, 2.743, 10555.149, 287.813, 52682.897 21/11/03,03:51:35,16,10,1, 11.9,1,1, 2.743, 10555.135, 287.818, 52682.858 21/11/03,03:51:35,17,10,1, 11.9,1,1, 2.743, 10555.139, 287.826, 52682.883 21/11/03,03:51:35,18,10,1, 11.9,1,1, 2.743, 10555.144, 287.827, 52682.857 21/11/03,03:51:35,19,10,1, 11.9,1,1, 2.743, 10555.117, 287.814, 52682.852 21/11/03,03:51:36,00,10,1, 11.9,1,1, 2.747, 10555.115, 287.814, 52682.852 21/11/03,03:51:36,01,10,1, 11.9,1,1, 2.747, 10555.117, 287.835, 52682.877 21/11/03,03:51:36,02,10,1, 11.9,1,1, 2.747, 10555.123, 287.822, 52682.878 21/11/03,03:51:36,03,10,1, 11.9,1,1, 2.747, 10555.120, 287.847, 52682.899 21/11/03,03:51:36,04,10,1, 11.9,1,1, 2.747, 10555.128, 287.832, 52682.887 21/11/03,03:51:36,05,10,1, 11.9,1,1, 2.747, 10555.099, 287.825, 52682.885 21/11/03,03:51:36,06,10,1, 11.9,1,1, 2.747, 10555.136, 287.862, 52682.881 21/11/03,03:51:36,07,10,1, 11.9,1,1, 2.747, 10555.130, 287.827, 52682.922 21/11/03,03:51:36,08,10,1, 11.9,1,1, 2.747, 10555.142, 287.843, 52682.918 21/11/03,03:51:36,09,10,1, 11.9,1,1, 2.747, 10555.126, 287.891, 52682.874 21/11/03,03:51:36,10,10,1, 11.9,1,1, 2.747, 10555.145, 287.863, 52682.876 21/11/03,03:51:36,11,10,1, 11.9,1,1, 2.747, 10555.171, 287.881, 52682.729 21/11/03,03:51:36,12,10,1, 11.9,1,1, 2.747, 10555.156, 287.895, 52682.874 21/11/03,03:51:36,13,10,1, 11.9,1,1, 2.747, 10555.119, 287.884, 52682.925 21/11/03,03:51:36,14,10,1, 11.9,1,1, 2.747, 10555.133, 287.888, 52682.869 21/11/03,03:51:36,15,10,1, 11.9,1,1, 2.747, 10555.145, 287.912, 52682.888 21/11/03,03:51:36,16,10,1, 11.9,1,1, 2.747, 10555.136, 287.903, 52682.892 21/11/03,03:51:36,17,10,1, 11.9,1,1, 2.747, 10555.156, 287.904, 52682.881 21/11/03,03:51:36,18,10,1, 11.9,1,1, 2.747, 10555.154, 287.930, 52682.912 21/11/03,03:51:36,19,10,1, 11.9,1,1, 2.747, 10555.154, 287.901, 52682.900 21/11/03,03:51:37,00,10,1, 11.9,1,1, 2.744, 10555.148, 287.901, 52682.900 21/11/03,03:51:37,01,10,1, 11.9,1,1, 2.744, 10555.161, 287.921, 52682.915 21/11/03,03:51:37,02,10,1, 11.9,1,1, 2.744, 10555.170, 287.918, 52682.864 21/11/03,03:51:37,03,10,1, 11.9,1,1, 2.744, 10555.158, 287.952, 52682.906 21/11/03,03:51:37,04,10,1, 11.9,1,1, 2.744, 10555.146, 287.956, 52682.930 21/11/03,03:51:37,05,10,1, 11.9,1,1, 2.744, 10555.151, 287.923, 52682.902 21/11/03,03:51:37,06,10,1, 11.9,1,1, 2.744, 10555.136, 287.947, 52682.879 21/11/03,03:51:37,07,10,1, 11.9,1,1, 2.744, 10555.175, 287.944, 52682.907 21/11/03,03:51:37,08,10,1, 11.9,1,1, 2.744, 10555.146, 287.948, 52682.883 21/11/03,03:51:37,09,10,1, 11.9,1,1, 2.744, 10555.172, 287.980, 52682.881 21/11/03,03:51:37,10,10,1, 11.9,1,1, 2.744, 10555.157, 287.977, 52682.859 21/11/03,03:51:37,11,10,1, 11.9,1,1, 2.744, 10555.171, 287.976, 52682.917 21/11/03,03:51:37,12,10,1, 11.9,1,1, 2.744, 10555.180, 287.989, 52682.908 21/11/03,03:51:37,13,10,1, 11.9,1,1, 2.744, 10555.178, 287.978, 52682.902 21/11/03,03:51:37,14,10,1, 11.9,1,1, 2.744, 10555.183, 287.972, 52682.900 21/11/03,03:51:37,15,10,1, 11.9,1,1, 2.744, 10555.171, 287.985, 52682.930 21/11/03,03:51:37,16,10,1, 11.9,1,1, 2.744, 10555.178, 287.994, 52682.884 21/11/03,03:51:37,17,10,1, 11.9,1,1, 2.744, 10555.190, 288.000, 52682.890 21/11/03,03:51:37,18,10,1, 11.9,1,1, 2.744, 10555.189, 287.993, 52682.879 21/11/03,03:51:37,19,10,1, 11.9,1,1, 2.744, 10555.173, 288.011, 52682.860 21/11/03,03:51:38,00,10,1, 11.9,1,1, 2.745, 10555.165, 288.011, 52682.860 21/11/03,03:51:38,01,10,1, 11.9,1,1, 2.745, 10555.216, 288.024, 52682.895 21/11/03,03:51:38,02,10,1, 11.9,1,1, 2.745, 10555.167, 288.038, 52682.842 21/11/03,03:51:38,03,10,1, 11.9,1,1, 2.745, 10555.203, 288.013, 52682.889 21/11/03,03:51:38,04,10,1, 11.9,1,1, 2.745, 10555.213, 288.030, 52682.890 21/11/03,03:51:38,05,10,1, 11.9,1,1, 2.745, 10555.211, 288.014, 52682.878 21/11/03,03:51:38,06,10,1, 11.9,1,1, 2.745, 10555.216, 287.973, 52682.925 21/11/03,03:51:38,07,10,1, 11.9,1,1, 2.745, 10555.214, 287.996, 52682.897 21/11/03,03:51:38,08,10,1, 11.9,1,1, 2.745, 10555.211, 288.021, 52682.867 21/11/03,03:51:38,09,10,1, 11.9,1,1, 2.745, 10555.211, 288.034, 52682.896 21/11/03,03:51:38,10,10,1, 11.9,1,1, 2.745, 10555.216, 288.055, 52682.934 21/11/03,03:51:38,11,10,1, 11.9,1,1, 2.745, 10555.214, 288.045, 52682.889 21/11/03,03:51:38,12,10,1, 11.9,1,1, 2.745, 10555.207, 288.050, 52682.903 21/11/03,03:51:38,13,10,1, 11.9,1,1, 2.745, 10555.213, 288.058, 52682.910 21/11/03,03:51:38,14,10,1, 11.9,1,1, 2.745, 10555.195, 288.068, 52682.885 21/11/03,03:51:38,15,10,1, 11.9,1,1, 2.745, 10555.223, 288.061, 52682.889 21/11/03,03:51:38,16,10,1, 11.9,1,1, 2.745, 10555.229, 288.069, 52682.923 21/11/03,03:51:38,17,10,1, 11.9,1,1, 2.745, 10555.222, 288.055, 52682.905 21/11/03,03:51:38,18,10,1, 11.9,1,1, 2.745, 10555.221, 288.076, 52682.903 21/11/03,03:51:38,19,10,1, 11.9,1,1, 2.745, 10555.253, 288.082, 52682.874 21/11/03,03:51:39,00,10,1, 11.9,1,1, 2.745, 10555.248, 288.082, 52682.874 21/11/03,03:51:39,01,10,1, 11.9,1,1, 2.745, 10555.256, 288.087, 52682.859 21/11/03,03:51:39,02,10,1, 11.9,1,1, 2.745, 10555.233, 288.079, 52682.872 21/11/03,03:51:39,03,10,1, 11.9,1,1, 2.745, 10555.245, 288.069, 52682.907 21/11/03,03:51:39,04,10,1, 11.9,1,1, 2.745, 10555.250, 288.091, 52682.885 21/11/03,03:51:39,05,10,1, 11.9,1,1, 2.745, 10555.255, 288.089, 52682.872 21/11/03,03:51:39,06,10,1, 11.9,1,1, 2.745, 10555.229, 288.075, 52682.905 21/11/03,03:51:39,07,10,1, 11.9,1,1, 2.745, 10555.235, 288.117, 52682.866 21/11/03,03:51:39,08,10,1, 11.9,1,1, 2.745, 10555.264, 288.090, 52682.889 21/11/03,03:51:39,09,10,1, 11.9,1,1, 2.745, 10555.255, 288.084, 52682.890 21/11/03,03:51:39,10,10,1, 11.9,1,1, 2.745, 10555.248, 288.069, 52682.899 21/11/03,03:51:39,11,10,1, 11.9,1,1, 2.745, 10555.252, 288.081, 52682.873 21/11/03,03:51:39,12,10,1, 11.9,1,1, 2.745, 10555.256, 288.076, 52682.878 21/11/03,03:51:39,13,10,1, 11.9,1,1, 2.745, 10555.252, 288.113, 52682.866 21/11/03,03:51:39,14,10,1, 11.9,1,1, 2.745, 10555.283, 288.117, 52682.930 21/11/03,03:51:39,15,10,1, 11.9,1,1, 2.745, 10555.278, 288.097, 52682.927 21/11/03,03:51:39,16,10,1, 11.9,1,1, 2.745, 10555.267, 288.132, 52682.907 21/11/03,03:51:39,17,10,1, 11.9,1,1, 2.745, 10555.274, 288.119, 52682.880 21/11/03,03:51:39,18,10,1, 11.9,1,1, 2.745, 10555.291, 288.107, 52682.901 21/11/03,03:51:39,19,10,1, 11.9,1,1, 2.745, 10555.286, 288.119, 52682.900 21/11/03,03:51:40,00,09,1, 11.8,1,1, 2.743, 10555.282, 288.119, 52682.900 21/11/03,03:51:40,01,09,1, 11.8,1,1, 2.743, 10555.312, 288.115, 52682.908 21/11/03,03:51:40,02,09,1, 11.8,1,1, 2.743, 10555.295, 288.151, 52682.914 21/11/03,03:51:40,03,09,1, 11.8,1,1, 2.743, 10555.324, 288.132, 52682.904 21/11/03,03:51:40,04,09,1, 11.8,1,1, 2.743, 10555.308, 288.136, 52682.893 21/11/03,03:51:40,05,09,1, 11.8,1,1, 2.743, 10555.286, 288.134, 52682.874 21/11/03,03:51:40,06,09,1, 11.8,1,1, 2.743, 10555.319, 288.148, 52682.883 21/11/03,03:51:40,07,09,1, 11.8,1,1, 2.743, 10555.286, 288.111, 52682.854 21/11/03,03:51:40,08,09,1, 11.8,1,1, 2.743, 10555.302, 288.131, 52682.884 21/11/03,03:51:40,09,09,1, 11.8,1,1, 2.743, 10555.308, 288.158, 52682.888 21/11/03,03:51:40,10,09,1, 11.8,1,1, 2.743, 10555.324, 288.152, 52682.862 21/11/03,03:51:40,11,09,1, 11.8,1,1, 2.743, 10555.307, 288.129, 52682.862 21/11/03,03:51:40,12,09,1, 11.8,1,1, 2.743, 10555.335, 288.152, 52682.843 21/11/03,03:51:40,13,09,1, 11.8,1,1, 2.743, 10555.324, 288.154, 52682.864 21/11/03,03:51:40,14,09,1, 11.8,1,1, 2.743, 10555.338, 288.151, 52682.842 21/11/03,03:51:40,15,09,1, 11.8,1,1, 2.743, 10555.345, 288.161, 52682.867 21/11/03,03:51:40,16,09,1, 11.8,1,1, 2.743, 10555.332, 288.158, 52682.867 21/11/03,03:51:40,17,09,1, 11.8,1,1, 2.743, 10555.344, 288.162, 52682.870 21/11/03,03:51:40,18,09,1, 11.8,1,1, 2.743, 10555.370, 288.182, 52682.910 21/11/03,03:51:40,19,09,1, 11.8,1,1, 2.743, 10555.298, 288.180, 52682.867 21/11/03,03:51:41,00,09,1, 11.9,1,1, 2.742, 10555.290, 288.180, 52682.867 21/11/03,03:51:41,01,09,1, 11.9,1,1, 2.742, 10555.340, 288.173, 52682.880 21/11/03,03:51:41,02,09,1, 11.9,1,1, 2.742, 10555.349, 288.158, 52682.876 21/11/03,03:51:41,03,09,1, 11.9,1,1, 2.742, 10555.360, 288.180, 52682.836 21/11/03,03:51:41,04,09,1, 11.9,1,1, 2.742, 10555.365, 288.202, 52682.852 21/11/03,03:51:41,05,09,1, 11.9,1,1, 2.742, 10555.366, 288.163, 52682.856 21/11/03,03:51:41,06,09,1, 11.9,1,1, 2.742, 10555.371, 288.167, 52682.841 21/11/03,03:51:41,07,09,1, 11.9,1,1, 2.742, 10555.384, 288.163, 52682.849 21/11/03,03:51:41,08,09,1, 11.9,1,1, 2.742, 10555.366, 288.157, 52682.833 21/11/03,03:51:41,09,09,1, 11.9,1,1, 2.742, 10555.375, 288.183, 52682.873 21/11/03,03:51:41,10,09,1, 11.9,1,1, 2.742, 10555.367, 288.216, 52682.862 21/11/03,03:51:41,11,09,1, 11.9,1,1, 2.742, 10555.387, 288.164, 52682.814 21/11/03,03:51:41,12,09,1, 11.9,1,1, 2.742, 10555.376, 288.185, 52682.866 21/11/03,03:51:41,13,09,1, 11.9,1,1, 2.742, 10555.383, 288.176, 52682.860 21/11/03,03:51:41,14,09,1, 11.9,1,1, 2.742, 10555.380, 288.183, 52682.817 21/11/03,03:51:41,15,09,1, 11.9,1,1, 2.742, 10555.398, 288.183, 52682.852 21/11/03,03:51:41,16,09,1, 11.9,1,1, 2.742, 10555.403, 288.165, 52682.850 21/11/03,03:51:41,17,09,1, 11.9,1,1, 2.742, 10555.409, 288.150, 52682.822 21/11/03,03:51:41,18,09,1, 11.9,1,1, 2.742, 10555.395, 288.180, 52682.859 21/11/03,03:51:41,19,09,1, 11.9,1,1, 2.742, 10555.411, 288.181, 52682.876 21/11/03,03:51:42,00,09,1, 11.9,1,1, 2.744, 10555.407, 288.181, 52682.876 21/11/03,03:51:42,01,09,1, 11.9,1,1, 2.744, 10555.416, 288.191, 52682.854 21/11/03,03:51:42,02,09,1, 11.9,1,1, 2.744, 10555.432, 288.155, 52682.853 21/11/03,03:51:42,03,09,1, 11.9,1,1, 2.744, 10555.409, 288.174, 52682.824 21/11/03,03:51:42,04,09,1, 11.9,1,1, 2.744, 10555.430, 288.185, 52682.833 21/11/03,03:51:42,05,09,1, 11.9,1,1, 2.744, 10555.399, 288.204, 52682.840 21/11/03,03:51:42,06,09,1, 11.9,1,1, 2.744, 10555.440, 288.163, 52682.847 21/11/03,03:51:42,07,09,1, 11.9,1,1, 2.744, 10555.426, 288.167, 52682.834 21/11/03,03:51:42,08,09,1, 11.9,1,1, 2.744, 10555.421, 288.185, 52682.856 21/11/03,03:51:42,09,09,1, 11.9,1,1, 2.744, 10555.429, 288.190, 52682.842 21/11/03,03:51:42,10,09,1, 11.9,1,1, 2.744, 10555.445, 288.187, 52682.819 21/11/03,03:51:42,11,09,1, 11.9,1,1, 2.744, 10555.460, 288.177, 52682.842 21/11/03,03:51:42,12,09,1, 11.9,1,1, 2.744, 10555.448, 288.185, 52682.812 21/11/03,03:51:42,13,09,1, 11.9,1,1, 2.744, 10555.453, 288.210, 52682.859 21/11/03,03:51:42,14,09,1, 11.9,1,1, 2.744, 10555.471, 288.206, 52682.830 21/11/03,03:51:42,15,09,1, 11.9,1,1, 2.744, 10555.468, 288.198, 52682.823 21/11/03,03:51:42,16,09,1, 11.9,1,1, 2.744, 10555.476, 288.188, 52682.817 21/11/03,03:51:42,17,09,1, 11.9,1,1, 2.744, 10555.457, 288.199, 52682.805 21/11/03,03:51:42,18,09,1, 11.9,1,1, 2.744, 10555.463, 288.221, 52682.805 21/11/03,03:51:42,19,09,1, 11.9,1,1, 2.744, 10555.468, 288.219, 52682.840 21/11/03,03:51:43,00,09,1, 12.0,1,1, 2.747, 10555.465, 288.219, 52682.840 21/11/03,03:51:43,01,09,1, 12.0,1,1, 2.747, 10555.500, 288.205, 52682.822 21/11/03,03:51:43,02,09,1, 12.0,1,1, 2.747, 10555.490, 288.200, 52682.809 21/11/03,03:51:43,03,09,1, 12.0,1,1, 2.747, 10555.476, 288.214, 52682.811 21/11/03,03:51:43,04,09,1, 12.0,1,1, 2.747, 10555.491, 288.189, 52682.824 21/11/03,03:51:43,05,09,1, 12.0,1,1, 2.747, 10555.509, 288.206, 52682.795 21/11/03,03:51:43,06,09,1, 12.0,1,1, 2.747, 10555.525, 288.244, 52682.829 21/11/03,03:51:43,07,09,1, 12.0,1,1, 2.747, 10555.517, 288.203, 52682.803 21/11/03,03:51:43,08,09,1, 12.0,1,1, 2.747, 10555.527, 288.195, 52682.823 21/11/03,03:51:43,09,09,1, 12.0,1,1, 2.747, 10555.519, 288.215, 52682.787 21/11/03,03:51:43,10,09,1, 12.0,1,1, 2.747, 10555.524, 288.205, 52682.812 21/11/03,03:51:43,11,09,1, 12.0,1,1, 2.747, 10555.547, 288.204, 52682.775 21/11/03,03:51:43,12,09,1, 12.0,1,1, 2.747, 10555.535, 288.223, 52682.806 21/11/03,03:51:43,13,09,1, 12.0,1,1, 2.747, 10555.572, 288.194, 52682.794 21/11/03,03:51:43,14,09,1, 12.0,1,1, 2.747, 10555.540, 288.244, 52682.795 21/11/03,03:51:43,15,09,1, 12.0,1,1, 2.747, 10555.553, 288.234, 52682.782 21/11/03,03:51:43,16,09,1, 12.0,1,1, 2.747, 10555.551, 288.212, 52682.825 21/11/03,03:51:43,17,09,1, 12.0,1,1, 2.747, 10555.583, 288.230, 52682.799 21/11/03,03:51:43,18,09,1, 12.0,1,1, 2.747, 10555.564, 288.229, 52682.806 21/11/03,03:51:43,19,09,1, 12.0,1,1, 2.747, 10555.549, 288.232, 52682.809 21/11/03,03:51:44,00,09,1, 11.9,1,1, 2.750, 10555.549, 288.232, 52682.809 21/11/03,03:51:44,01,09,1, 11.9,1,1, 2.750, 10555.574, 288.234, 52682.790 21/11/03,03:51:44,02,09,1, 11.9,1,1, 2.750, 10555.572, 288.235, 52682.781 21/11/03,03:51:44,03,09,1, 11.9,1,1, 2.750, 10555.583, 288.241, 52682.792 21/11/03,03:51:44,04,09,1, 11.9,1,1, 2.750, 10555.573, 288.209, 52682.795 21/11/03,03:51:44,05,09,1, 11.9,1,1, 2.750, 10555.605, 288.213, 52682.810 21/11/03,03:51:44,06,09,1, 11.9,1,1, 2.750, 10555.605, 288.221, 52682.782 21/11/03,03:51:44,07,09,1, 11.9,1,1, 2.750, 10555.618, 288.188, 52682.781 21/11/03,03:51:44,08,09,1, 11.9,1,1, 2.750, 10555.638, 288.208, 52682.784 21/11/03,03:51:44,09,09,1, 11.9,1,1, 2.750, 10555.627, 288.227, 52682.770 21/11/03,03:51:44,10,09,1, 11.9,1,1, 2.750, 10555.619, 288.211, 52682.807 21/11/03,03:51:44,11,09,1, 11.9,1,1, 2.750, 10555.633, 288.194, 52682.792 21/11/03,03:51:44,12,09,1, 11.9,1,1, 2.750, 10555.646, 288.214, 52682.795 21/11/03,03:51:44,13,09,1, 11.9,1,1, 2.750, 10555.657, 288.209, 52682.766 21/11/03,03:51:44,14,09,1, 11.9,1,1, 2.750, 10555.629, 288.213, 52682.761 21/11/03,03:51:44,15,09,1, 11.9,1,1, 2.750, 10555.641, 288.224, 52682.813 21/11/03,03:51:44,16,09,1, 11.9,1,1, 2.750, 10555.670, 288.197, 52682.754 21/11/03,03:51:44,17,09,1, 11.9,1,1, 2.750, 10555.666, 288.215, 52682.772 21/11/03,03:51:44,18,09,1, 11.9,1,1, 2.750, 10555.683, 288.223, 52682.797 21/11/03,03:51:44,19,09,1, 11.9,1,1, 2.750, 10555.665, 288.193, 52682.777 21/11/03,03:51:45,00,09,1, 11.9,1,1, 2.746, 10555.657, 288.193, 52682.777 21/11/03,03:51:45,01,09,1, 11.9,1,1, 2.746, 10555.689, 288.195, 52682.772 21/11/03,03:51:45,02,09,1, 11.9,1,1, 2.746, 10555.683, 288.189, 52682.748 21/11/03,03:51:45,03,09,1, 11.9,1,1, 2.746, 10555.679, 288.185, 52682.743 21/11/03,03:51:45,04,09,1, 11.9,1,1, 2.746, 10555.696, 288.191, 52682.792 21/11/03,03:51:45,05,09,1, 11.9,1,1, 2.746, 10555.696, 288.170, 52682.763 21/11/03,03:51:45,06,09,1, 11.9,1,1, 2.746, 10555.708, 288.170, 52682.717 21/11/03,03:51:45,07,09,1, 11.9,1,1, 2.746, 10555.718, 288.207, 52682.758 21/11/03,03:51:45,08,09,1, 11.9,1,1, 2.746, 10555.737, 288.192, 52682.773 21/11/03,03:51:45,09,09,1, 11.9,1,1, 2.746, 10555.751, 288.200, 52682.726 21/11/03,03:51:45,10,09,1, 11.9,1,1, 2.746, 10555.747, 288.170, 52682.743 21/11/03,03:51:45,11,09,1, 11.9,1,1, 2.746, 10555.740, 288.176, 52682.689 21/11/03,03:51:45,12,09,1, 11.9,1,1, 2.746, 10555.758, 288.190, 52682.720 21/11/03,03:51:45,13,09,1, 11.9,1,1, 2.746, 10555.760, 288.179, 52682.710 21/11/03,03:51:45,14,09,1, 11.9,1,1, 2.746, 10555.733, 288.162, 52682.689 21/11/03,03:51:45,15,09,1, 11.9,1,1, 2.746, 10555.775, 288.158, 52682.680 21/11/03,03:51:45,16,09,1, 11.9,1,1, 2.746, 10555.771, 288.193, 52682.743 21/11/03,03:51:45,17,09,1, 11.9,1,1, 2.746, 10555.774, 288.191, 52682.702 21/11/03,03:51:45,18,09,1, 11.9,1,1, 2.746, 10555.789, 288.171, 52682.717 21/11/03,03:51:45,19,09,1, 11.9,1,1, 2.746, 10555.802, 288.167, 52682.685 21/11/03,03:51:46,00,09,1, 12.0,1,1, 2.743, 10555.799, 288.167, 52682.685 21/11/03,03:51:46,01,09,1, 12.0,1,1, 2.743, 10555.808, 288.162, 52682.682 21/11/03,03:51:46,02,09,1, 12.0,1,1, 2.743, 10555.836, 288.188, 52682.690 21/11/03,03:51:46,03,09,1, 12.0,1,1, 2.743, 10555.821, 288.160, 52682.724 21/11/03,03:51:46,04,09,1, 12.0,1,1, 2.743, 10555.839, 288.159, 52682.707 21/11/03,03:51:46,05,09,1, 12.0,1,1, 2.743, 10555.864, 288.156, 52682.718 21/11/03,03:51:46,06,09,1, 12.0,1,1, 2.743, 10555.841, 288.128, 52682.690 21/11/03,03:51:46,07,09,1, 12.0,1,1, 2.743, 10555.852, 288.143, 52682.664 21/11/03,03:51:46,08,09,1, 12.0,1,1, 2.743, 10555.843, 288.169, 52682.672 21/11/03,03:51:46,09,09,1, 12.0,1,1, 2.743, 10555.857, 288.134, 52682.669 21/11/03,03:51:46,10,09,1, 12.0,1,1, 2.743, 10555.863, 288.138, 52682.658 21/11/03,03:51:46,11,09,1, 12.0,1,1, 2.743, 10555.861, 288.150, 52682.658 21/11/03,03:51:46,12,09,1, 12.0,1,1, 2.743, 10555.883, 288.143, 52682.664 21/11/03,03:51:46,13,09,1, 12.0,1,1, 2.743, 10555.869, 288.144, 52682.637 21/11/03,03:51:46,14,09,1, 12.0,1,1, 2.743, 10555.908, 288.161, 52682.694 21/11/03,03:51:46,15,09,1, 12.0,1,1, 2.743, 10555.874, 288.147, 52682.695 21/11/03,03:51:46,16,09,1, 12.0,1,1, 2.743, 10555.918, 288.108, 52682.733 21/11/03,03:51:46,17,09,1, 12.0,1,1, 2.743, 10555.878, 288.150, 52682.670 21/11/03,03:51:46,18,09,1, 12.0,1,1, 2.743, 10555.880, 288.121, 52682.672 21/11/03,03:51:46,19,09,1, 12.0,1,1, 2.743, 10555.922, 288.127, 52682.851 21/11/03,03:51:47,00,09,1, 11.9,1,1, 2.743, 10555.916, 288.127, 52682.851 21/11/03,03:51:47,01,09,1, 11.9,1,1, 2.743, 10555.947, 288.087, 52682.605 21/11/03,03:51:47,02,09,1, 11.9,1,1, 2.743, 10555.941, 288.105, 52682.594 21/11/03,03:51:47,03,09,1, 11.9,1,1, 2.743, 10555.980, 288.100, 52682.634 21/11/03,03:51:47,04,09,1, 11.9,1,1, 2.743, 10555.965, 288.074, 52682.593 21/11/03,03:51:47,05,09,1, 11.9,1,1, 2.743, 10555.955, 288.088, 52682.567 21/11/03,03:51:47,06,09,1, 11.9,1,1, 2.743, 10555.971, 288.103, 52682.606 21/11/03,03:51:47,07,09,1, 11.9,1,1, 2.743, 10556.001, 288.072, 52682.588 21/11/03,03:51:47,08,09,1, 11.9,1,1, 2.743, 10556.012, 288.078, 52682.577 21/11/03,03:51:47,09,09,1, 11.9,1,1, 2.743, 10555.965, 288.086, 52682.595 21/11/03,03:51:47,10,09,1, 11.9,1,1, 2.743, 10556.011, 288.065, 52682.578 21/11/03,03:51:47,11,09,1, 11.9,1,1, 2.743, 10556.002, 288.072, 52682.583 21/11/03,03:51:47,12,09,1, 11.9,1,1, 2.743, 10556.034, 288.062, 52682.582 21/11/03,03:51:47,13,09,1, 11.9,1,1, 2.743, 10556.012, 288.041, 52682.558 21/11/03,03:51:47,14,09,1, 11.9,1,1, 2.743, 10556.017, 288.043, 52682.539 21/11/03,03:51:47,15,09,1, 11.9,1,1, 2.743, 10556.049, 288.045, 52682.582 21/11/03,03:51:47,16,09,1, 11.9,1,1, 2.743, 10556.037, 288.035, 52682.604 21/11/03,03:51:47,17,09,1, 11.9,1,1, 2.743, 10556.071, 288.047, 52682.579 21/11/03,03:51:47,18,09,1, 11.9,1,1, 2.743, 10556.073, 288.041, 52682.566 21/11/03,03:51:47,19,09,1, 11.9,1,1, 2.743, 10556.058, 288.010, 52682.558 21/11/03,03:51:48,00,09,1, 11.9,1,1, 2.746, 10556.058, 288.010, 52682.558 21/11/03,03:51:48,01,09,1, 11.9,1,1, 2.746, 10556.070, 288.025, 52682.575 21/11/03,03:51:48,02,09,1, 11.9,1,1, 2.746, 10556.083, 288.005, 52682.515 21/11/03,03:51:48,03,09,1, 11.9,1,1, 2.746, 10556.093, 288.006, 52682.541 21/11/03,03:51:48,04,09,1, 11.9,1,1, 2.746, 10556.114, 288.013, 52682.551 21/11/03,03:51:48,05,09,1, 11.9,1,1, 2.746, 10556.120, 287.986, 52682.498 21/11/03,03:51:48,06,09,1, 11.9,1,1, 2.746, 10556.121, 288.013, 52682.557 21/11/03,03:51:48,07,09,1, 11.9,1,1, 2.746, 10556.136, 287.977, 52682.508 21/11/03,03:51:48,08,09,1, 11.9,1,1, 2.746, 10556.143, 287.985, 52682.508 21/11/03,03:51:48,09,09,1, 11.9,1,1, 2.746, 10556.119, 287.966, 52682.509 21/11/03,03:51:48,10,09,1, 11.9,1,1, 2.746, 10556.186, 287.971, 52682.515 21/11/03,03:51:48,11,09,1, 11.9,1,1, 2.746, 10556.154, 287.962, 52682.510 21/11/03,03:51:48,12,09,1, 11.9,1,1, 2.746, 10556.159, 287.961, 52682.529 21/11/03,03:51:48,13,09,1, 11.9,1,1, 2.746, 10556.207, 287.965, 52682.531 21/11/03,03:51:48,14,09,1, 11.9,1,1, 2.746, 10556.179, 287.931, 52682.470 21/11/03,03:51:48,15,09,1, 11.9,1,1, 2.746, 10556.183, 287.957, 52682.507 21/11/03,03:51:48,16,09,1, 11.9,1,1, 2.746, 10556.203, 287.941, 52682.506 21/11/03,03:51:48,17,09,1, 11.9,1,1, 2.746, 10556.186, 287.923, 52682.455 21/11/03,03:51:48,18,09,1, 11.9,1,1, 2.746, 10556.220, 287.918, 52682.452 21/11/03,03:51:48,19,09,1, 11.9,1,1, 2.746, 10556.226, 287.944, 52682.515 21/11/03,03:51:49,00,09,1, 11.8,1,1, 2.744, 10556.225, 287.944, 52682.515 21/11/03,03:51:49,01,09,1, 11.8,1,1, 2.744, 10556.257, 287.933, 52682.492 21/11/03,03:51:49,02,09,1, 11.8,1,1, 2.744, 10556.258, 287.935, 52682.467 21/11/03,03:51:49,03,09,1, 11.8,1,1, 2.744, 10556.215, 287.887, 52682.298 21/11/03,03:51:49,04,09,1, 11.8,1,1, 2.744, 10556.257, 287.884, 52682.402 21/11/03,03:51:49,05,09,1, 11.8,1,1, 2.744, 10556.266, 287.898, 52682.386 21/11/03,03:51:49,06,09,1, 11.8,1,1, 2.744, 10556.277, 287.886, 52682.424 21/11/03,03:51:49,07,09,1, 11.8,1,1, 2.744, 10556.273, 287.882, 52682.444 21/11/03,03:51:49,08,09,1, 11.8,1,1, 2.744, 10556.284, 287.891, 52682.441 21/11/03,03:51:49,09,09,1, 11.8,1,1, 2.744, 10556.290, 287.862, 52682.448 21/11/03,03:51:49,10,09,1, 11.8,1,1, 2.744, 10556.310, 287.871, 52682.423 21/11/03,03:51:49,11,09,1, 11.8,1,1, 2.744, 10556.324, 287.890, 52682.452 21/11/03,03:51:49,12,09,1, 11.8,1,1, 2.744, 10556.326, 287.847, 52682.430 21/11/03,03:51:49,13,09,1, 11.8,1,1, 2.744, 10556.334, 287.856, 52682.435 21/11/03,03:51:49,14,09,1, 11.8,1,1, 2.744, 10556.333, 287.855, 52682.387 21/11/03,03:51:49,15,09,1, 11.8,1,1, 2.744, 10556.343, 287.845, 52682.425 21/11/03,03:51:49,16,09,1, 11.8,1,1, 2.744, 10556.353, 287.818, 52682.388 21/11/03,03:51:49,17,09,1, 11.8,1,1, 2.744, 10556.378, 287.864, 52682.399 21/11/03,03:51:49,18,09,1, 11.8,1,1, 2.744, 10556.364, 287.819, 52682.387 21/11/03,03:51:49,19,09,1, 11.8,1,1, 2.744, 10556.380, 287.829, 52682.401 21/11/03,03:51:50,00,09,1, 11.8,1,1, 2.744, 10556.375, 287.829, 52682.401 21/11/03,03:51:50,01,09,1, 11.8,1,1, 2.744, 10556.385, 287.805, 52682.382 21/11/03,03:51:50,02,09,1, 11.8,1,1, 2.744, 10556.394, 287.751, 52682.354 21/11/03,03:51:50,03,09,1, 11.8,1,1, 2.744, 10556.404, 287.778, 52682.396 21/11/03,03:51:50,04,09,1, 11.8,1,1, 2.744, 10556.423, 287.777, 52682.370 21/11/03,03:51:50,05,09,1, 11.8,1,1, 2.744, 10556.418, 287.779, 52682.374 21/11/03,03:51:50,06,09,1, 11.8,1,1, 2.744, 10556.439, 287.765, 52682.387 21/11/03,03:51:50,07,09,1, 11.8,1,1, 2.744, 10556.447, 287.745, 52682.380 21/11/03,03:51:50,08,09,1, 11.8,1,1, 2.744, 10556.449, 287.763, 52682.356 21/11/03,03:51:50,09,09,1, 11.8,1,1, 2.744, 10556.471, 287.759, 52682.363 21/11/03,03:51:50,10,09,1, 11.8,1,1, 2.744, 10556.477, 287.721, 52682.335 21/11/03,03:51:50,11,09,1, 11.8,1,1, 2.744, 10556.457, 287.739, 52682.342 21/11/03,03:51:50,12,09,1, 11.8,1,1, 2.744, 10556.494, 287.749, 52682.361 21/11/03,03:51:50,13,09,1, 11.8,1,1, 2.744, 10556.473, 287.708, 52682.335 21/11/03,03:51:50,14,09,1, 11.8,1,1, 2.744, 10556.473, 287.723, 52682.330 21/11/03,03:51:50,15,09,1, 11.8,1,1, 2.744, 10556.503, 287.711, 52682.320 21/11/03,03:51:50,16,09,1, 11.8,1,1, 2.744, 10556.511, 287.725, 52682.343 21/11/03,03:51:50,17,09,1, 11.8,1,1, 2.744, 10556.508, 287.696, 52682.366 21/11/03,03:51:50,18,09,1, 11.8,1,1, 2.744, 10556.540, 287.691, 52682.353 21/11/03,03:51:50,19,09,1, 11.8,1,1, 2.744, 10556.525, 287.665, 52682.308 21/11/03,03:51:51,00,09,1, 11.9,1,1, 2.745, 10556.517, 287.665, 52682.308 21/11/03,03:51:51,01,09,1, 11.9,1,1, 2.745, 10556.540, 287.665, 52682.295 21/11/03,03:51:51,02,09,1, 11.9,1,1, 2.745, 10556.531, 287.674, 52682.294 21/11/03,03:51:51,03,09,1, 11.9,1,1, 2.745, 10556.561, 287.666, 52682.315 21/11/03,03:51:51,04,09,1, 11.9,1,1, 2.745, 10556.566, 287.669, 52682.313 21/11/03,03:51:51,05,09,1, 11.9,1,1, 2.745, 10556.578, 287.628, 52682.295 21/11/03,03:51:51,06,09,1, 11.9,1,1, 2.745, 10556.549, 287.639, 52682.300 21/11/03,03:51:51,07,09,1, 11.9,1,1, 2.745, 10556.571, 287.628, 52682.261 21/11/03,03:51:51,08,09,1, 11.9,1,1, 2.745, 10556.576, 287.613, 52682.286 21/11/03,03:51:51,09,09,1, 11.9,1,1, 2.745, 10556.594, 287.633, 52682.297 21/11/03,03:51:51,10,09,1, 11.9,1,1, 2.745, 10556.601, 287.633, 52682.290 21/11/03,03:51:51,11,09,1, 11.9,1,1, 2.745, 10556.595, 287.613, 52682.244 21/11/03,03:51:51,12,09,1, 11.9,1,1, 2.745, 10556.614, 287.603, 52682.270 21/11/03,03:51:51,13,09,1, 11.9,1,1, 2.745, 10556.613, 287.594, 52682.256 21/11/03,03:51:51,14,09,1, 11.9,1,1, 2.745, 10556.634, 287.591, 52682.263 21/11/03,03:51:51,15,09,1, 11.9,1,1, 2.745, 10556.652, 287.567, 52682.276 21/11/03,03:51:51,16,09,1, 11.9,1,1, 2.745, 10556.671, 287.585, 52682.212 21/11/03,03:51:51,17,09,1, 11.9,1,1, 2.745, 10556.642, 287.554, 52682.202 21/11/03,03:51:51,18,09,1, 11.9,1,1, 2.745, 10556.650, 287.560, 52682.204 21/11/03,03:51:51,19,09,1, 11.9,1,1, 2.745, 10556.656, 287.560, 52682.237 21/11/03,03:51:52,00,09,1, 11.8,1,1, 2.743, 10556.650, 287.560, 52682.237 21/11/03,03:51:52,01,09,1, 11.8,1,1, 2.743, 10556.680, 287.559, 52682.196 21/11/03,03:51:52,02,09,1, 11.8,1,1, 2.743, 10556.693, 287.533, 52682.199 21/11/03,03:51:52,03,09,1, 11.8,1,1, 2.743, 10556.660, 287.521, 52682.160 21/11/03,03:51:52,04,09,1, 11.8,1,1, 2.743, 10556.691, 287.536, 52682.219 21/11/03,03:51:52,05,09,1, 11.8,1,1, 2.743, 10556.695, 287.539, 52682.235 21/11/03,03:51:52,06,09,1, 11.8,1,1, 2.743, 10556.731, 287.482, 52682.178 21/11/03,03:51:52,07,09,1, 11.8,1,1, 2.743, 10556.698, 287.526, 52682.321 21/11/03,03:51:52,08,09,1, 11.8,1,1, 2.743, 10556.696, 287.494, 52682.177 21/11/03,03:51:52,09,09,1, 11.8,1,1, 2.743, 10556.707, 287.481, 52682.223 21/11/03,03:51:52,10,09,1, 11.8,1,1, 2.743, 10556.731, 287.477, 52682.222 21/11/03,03:51:52,11,09,1, 11.8,1,1, 2.743, 10556.747, 287.468, 52682.144 21/11/03,03:51:52,12,09,1, 11.8,1,1, 2.743, 10556.739, 287.475, 52682.287 21/11/03,03:51:52,13,09,1, 11.8,1,1, 2.743, 10556.748, 287.438, 52682.117 21/11/03,03:51:52,14,09,1, 11.8,1,1, 2.743, 10556.776, 287.411, 52682.151 21/11/03,03:51:52,15,09,1, 11.8,1,1, 2.743, 10556.764, 287.409, 52682.097 21/11/03,03:51:52,16,09,1, 11.8,1,1, 2.743, 10556.781, 287.417, 52682.136 21/11/03,03:51:52,17,09,1, 11.8,1,1, 2.743, 10556.802, 287.401, 52682.126 21/11/03,03:51:52,18,09,1, 11.8,1,1, 2.743, 10556.800, 287.375, 52682.141 21/11/03,03:51:52,19,09,1, 11.8,1,1, 2.743, 10556.813, 287.395, 52682.127 21/11/03,03:51:53,00,09,1, 11.8,1,1, 2.744, 10556.809, 287.395, 52682.127 21/11/03,03:51:53,01,09,1, 11.8,1,1, 2.744, 10556.824, 287.378, 52682.099 21/11/03,03:51:53,02,09,1, 11.8,1,1, 2.744, 10556.834, 287.346, 52682.127 21/11/03,03:51:53,03,09,1, 11.8,1,1, 2.744, 10556.827, 287.368, 52682.125 21/11/03,03:51:53,04,09,1, 11.8,1,1, 2.744, 10556.826, 287.327, 52682.064 21/11/03,03:51:53,05,09,1, 11.8,1,1, 2.744, 10556.864, 287.306, 52682.071 21/11/03,03:51:53,06,09,1, 11.8,1,1, 2.744, 10556.840, 287.337, 52682.219 21/11/03,03:51:53,07,09,1, 11.8,1,1, 2.744, 10556.863, 287.299, 52682.019 21/11/03,03:51:53,08,09,1, 11.8,1,1, 2.744, 10556.842, 287.319, 52681.914 21/11/03,03:51:53,09,09,1, 11.8,1,1, 2.744, 10556.869, 287.304, 52681.967 21/11/03,03:51:53,10,09,1, 11.8,1,1, 2.744, 10556.870, 287.295, 52682.011 21/11/03,03:51:53,11,09,1, 11.8,1,1, 2.744, 10556.898, 287.276, 52682.071 21/11/03,03:51:53,12,09,1, 11.8,1,1, 2.744, 10556.913, 287.271, 52682.062 21/11/03,03:51:53,13,09,1, 11.8,1,1, 2.744, 10556.893, 287.243, 52682.027 21/11/03,03:51:53,14,09,1, 11.8,1,1, 2.744, 10556.904, 287.222, 52682.029 21/11/03,03:51:53,15,09,1, 11.8,1,1, 2.744, 10556.905, 287.240, 52682.049 21/11/03,03:51:53,16,09,1, 11.8,1,1, 2.744, 10556.916, 287.236, 52682.032 21/11/03,03:51:53,17,09,1, 11.8,1,1, 2.744, 10556.897, 287.221, 52682.283 21/11/03,03:51:53,18,09,1, 11.8,1,1, 2.744, 10556.913, 287.223, 52682.061 21/11/03,03:51:53,19,09,1, 11.8,1,1, 2.744, 10556.930, 287.164, 52682.007 21/11/03,03:51:54,00,09,1, 11.9,1,1, 2.741, 10556.926, 287.164, 52682.007 21/11/03,03:51:54,01,09,1, 11.9,1,1, 2.741, 10556.964, 287.179, 52682.001 21/11/03,03:51:54,02,09,1, 11.9,1,1, 2.741, 10556.977, 287.160, 52681.996 21/11/03,03:51:54,03,09,1, 11.9,1,1, 2.741, 10556.980, 287.160, 52682.008 21/11/03,03:51:54,04,09,1, 11.9,1,1, 2.741, 10556.944, 287.168, 52681.971 21/11/03,03:51:54,05,09,1, 11.9,1,1, 2.741, 10556.998, 287.143, 52681.996 21/11/03,03:51:54,06,09,1, 11.9,1,1, 2.741, 10556.989, 287.138, 52681.996 21/11/03,03:51:54,07,09,1, 11.9,1,1, 2.741, 10556.979, 287.141, 52681.985 21/11/03,03:51:54,08,09,1, 11.9,1,1, 2.741, 10557.007, 287.131, 52681.956 21/11/03,03:51:54,09,09,1, 11.9,1,1, 2.741, 10557.014, 287.113, 52681.960 21/11/03,03:51:54,10,09,1, 11.9,1,1, 2.741, 10557.024, 287.121, 52681.945 21/11/03,03:51:54,11,09,1, 11.9,1,1, 2.741, 10557.010, 287.100, 52681.973 21/11/03,03:51:54,12,09,1, 11.9,1,1, 2.741, 10557.024, 287.076, 52681.946 21/11/03,03:51:54,13,09,1, 11.9,1,1, 2.741, 10557.035, 287.087, 52681.944 21/11/03,03:51:54,14,09,1, 11.9,1,1, 2.741, 10557.030, 287.046, 52681.953 21/11/03,03:51:54,15,09,1, 11.9,1,1, 2.741, 10557.057, 287.063, 52681.977 21/11/03,03:51:54,16,09,1, 11.9,1,1, 2.741, 10557.062, 287.053, 52681.957 21/11/03,03:51:54,17,09,1, 11.9,1,1, 2.741, 10557.083, 287.049, 52681.945 21/11/03,03:51:54,18,09,1, 11.9,1,1, 2.741, 10557.071, 287.016, 52681.909 21/11/03,03:51:54,19,09,1, 11.9,1,1, 2.741, 10557.080, 287.022, 52681.911 21/11/03,03:51:55,00,09,1, 11.9,1,1, 2.741, 10557.076, 287.022, 52681.911 21/11/03,03:51:55,01,09,1, 11.9,1,1, 2.741, 10557.092, 286.995, 52681.928 21/11/03,03:51:55,02,09,1, 11.9,1,1, 2.741, 10557.140, 287.018, 52681.936 21/11/03,03:51:55,03,09,1, 11.9,1,1, 2.741, 10557.088, 286.983, 52681.893 21/11/03,03:51:55,04,09,1, 11.9,1,1, 2.741, 10557.102, 286.985, 52681.853 21/11/03,03:51:55,05,09,1, 11.9,1,1, 2.741, 10557.117, 286.996, 52681.879 21/11/03,03:51:55,06,09,1, 11.9,1,1, 2.741, 10557.144, 286.957, 52681.861 21/11/03,03:51:55,07,09,1, 11.9,1,1, 2.741, 10557.150, 286.935, 52681.877 21/11/03,03:51:55,08,09,1, 11.9,1,1, 2.741, 10557.146, 286.950, 52681.855 21/11/03,03:51:55,09,09,1, 11.9,1,1, 2.741, 10557.129, 286.929, 52681.876 21/11/03,03:51:55,10,09,1, 11.9,1,1, 2.741, 10557.150, 286.917, 52681.843 21/11/03,03:51:55,11,09,1, 11.9,1,1, 2.741, 10557.176, 286.923, 52681.864 21/11/03,03:51:55,12,09,1, 11.9,1,1, 2.741, 10557.158, 286.885, 52681.896 21/11/03,03:51:55,13,09,1, 11.9,1,1, 2.741, 10557.179, 286.883, 52681.845 21/11/03,03:51:55,14,09,1, 11.9,1,1, 2.741, 10557.177, 286.873, 52681.890 21/11/03,03:51:55,15,09,1, 11.9,1,1, 2.741, 10557.175, 286.862, 52681.880 21/11/03,03:51:55,16,09,1, 11.9,1,1, 2.741, 10557.202, 286.860, 52681.804 21/11/03,03:51:55,17,09,1, 11.9,1,1, 2.741, 10557.223, 286.856, 52681.853 21/11/03,03:51:55,18,09,1, 11.9,1,1, 2.741, 10557.205, 286.819, 52681.823 21/11/03,03:51:55,19,09,1, 11.9,1,1, 2.741, 10557.221, 286.826, 52681.806 21/11/03,03:51:56,00,09,1, 11.9,1,1, 2.743, 10557.218, 286.826, 52681.806 21/11/03,03:51:56,01,09,1, 11.9,1,1, 2.743, 10557.203, 286.792, 52681.793 21/11/03,03:51:56,02,09,1, 11.9,1,1, 2.743, 10557.246, 286.787, 52681.799 21/11/03,03:51:56,03,09,1, 11.9,1,1, 2.743, 10557.242, 286.807, 52681.783 21/11/03,03:51:56,04,09,1, 11.9,1,1, 2.743, 10557.242, 286.760, 52681.758 21/11/03,03:51:56,05,09,1, 11.9,1,1, 2.743, 10557.228, 286.736, 52681.777 21/11/03,03:51:56,06,09,1, 11.9,1,1, 2.743, 10557.283, 286.743, 52681.759 21/11/03,03:51:56,07,09,1, 11.9,1,1, 2.743, 10557.263, 286.740, 52681.780 21/11/03,03:51:56,08,09,1, 11.9,1,1, 2.743, 10557.284, 286.721, 52681.776 21/11/03,03:51:56,09,09,1, 11.9,1,1, 2.743, 10557.301, 286.723, 52681.753 21/11/03,03:51:56,10,09,1, 11.9,1,1, 2.743, 10557.285, 286.717, 52681.736 21/11/03,03:51:56,11,09,1, 11.9,1,1, 2.743, 10557.284, 286.709, 52681.701 21/11/03,03:51:56,12,09,1, 11.9,1,1, 2.743, 10557.309, 286.695, 52681.708 21/11/03,03:51:56,13,09,1, 11.9,1,1, 2.743, 10557.302, 286.677, 52681.680 21/11/03,03:51:56,14,09,1, 11.9,1,1, 2.743, 10557.318, 286.648, 52681.695 21/11/03,03:51:56,15,09,1, 11.9,1,1, 2.743, 10557.309, 286.674, 52681.712 21/11/03,03:51:56,16,09,1, 11.9,1,1, 2.743, 10557.338, 286.644, 52681.713 21/11/03,03:51:56,17,09,1, 11.9,1,1, 2.743, 10557.336, 286.653, 52681.716 21/11/03,03:51:56,18,09,1, 11.9,1,1, 2.743, 10557.332, 286.653, 52681.708 21/11/03,03:51:56,19,09,1, 11.9,1,1, 2.743, 10557.338, 286.596, 52681.695 21/11/03,03:51:57,00,09,1, 11.9,1,1, 2.741, 10557.334, 286.596, 52681.695 21/11/03,03:51:57,01,09,1, 11.9,1,1, 2.741, 10557.378, 286.613, 52681.806 21/11/03,03:51:57,02,09,1, 11.9,1,1, 2.741, 10557.373, 286.618, 52681.939 21/11/03,03:51:57,03,09,1, 11.9,1,1, 2.741, 10557.365, 286.624, 52681.929 21/11/03,03:51:57,04,09,1, 11.9,1,1, 2.741, 10557.395, 286.592, 52681.900 21/11/03,03:51:57,05,09,1, 11.9,1,1, 2.741, 10557.368, 286.592, 52681.907 21/11/03,03:51:57,06,09,1, 11.9,1,1, 2.741, 10557.368, 286.583, 52681.863 21/11/03,03:51:57,07,09,1, 11.9,1,1, 2.741, 10557.394, 286.563, 52681.876 21/11/03,03:51:57,08,09,1, 11.9,1,1, 2.741, 10557.407, 286.578, 52681.877 21/11/03,03:51:57,09,09,1, 11.9,1,1, 2.741, 10557.397, 286.571, 52681.881 21/11/03,03:51:57,10,09,1, 11.9,1,1, 2.741, 10557.403, 286.538, 52681.869 21/11/03,03:51:57,11,09,1, 11.9,1,1, 2.741, 10557.401, 286.530, 52681.849 21/11/03,03:51:57,12,09,1, 11.9,1,1, 2.741, 10557.433, 286.528, 52681.870 21/11/03,03:51:57,13,09,1, 11.9,1,1, 2.741, 10557.439, 286.518, 52681.889 21/11/03,03:51:57,14,09,1, 11.9,1,1, 2.741, 10557.400, 286.523, 52681.884 21/11/03,03:51:57,15,09,1, 11.9,1,1, 2.741, 10557.434, 286.521, 52681.891 21/11/03,03:51:57,16,09,1, 11.9,1,1, 2.741, 10557.444, 286.505, 52681.843 21/11/03,03:51:57,17,09,1, 11.9,1,1, 2.741, 10557.452, 286.465, 52681.817 21/11/03,03:51:57,18,09,1, 11.9,1,1, 2.741, 10557.440, 286.474, 52681.857 21/11/03,03:51:57,19,09,1, 11.9,1,1, 2.741, 10557.458, 286.470, 52681.791 21/11/03,03:51:58,00,08,1, 11.9,1,1, 2.744, 10557.451, 286.470, 52681.791 21/11/03,03:51:58,01,08,1, 11.9,1,1, 2.744, 10557.446, 286.440, 52681.791 21/11/03,03:51:58,02,08,1, 11.9,1,1, 2.744, 10557.468, 286.422, 52681.821 21/11/03,03:51:58,03,08,1, 11.9,1,1, 2.744, 10557.456, 286.400, 52681.830 21/11/03,03:51:58,04,08,1, 11.9,1,1, 2.744, 10557.455, 286.399, 52681.778 21/11/03,03:51:58,05,08,1, 11.9,1,1, 2.744, 10557.492, 286.403, 52681.797 21/11/03,03:51:58,06,08,1, 11.9,1,1, 2.744, 10557.518, 286.370, 52681.794 21/11/03,03:51:58,07,08,1, 11.9,1,1, 2.744, 10557.508, 286.375, 52681.789 21/11/03,03:51:58,08,08,1, 11.9,1,1, 2.744, 10557.502, 286.342, 52681.771 21/11/03,03:51:58,09,08,1, 11.9,1,1, 2.744, 10557.526, 286.356, 52681.763 21/11/03,03:51:58,10,08,1, 11.9,1,1, 2.744, 10557.518, 286.330, 52681.771 21/11/03,03:51:58,11,08,1, 11.9,1,1, 2.744, 10557.513, 286.306, 52681.772 21/11/03,03:51:58,12,08,1, 11.9,1,1, 2.744, 10557.505, 286.308, 52681.753 21/11/03,03:51:58,13,08,1, 11.9,1,1, 2.744, 10557.523, 286.297, 52681.771 21/11/03,03:51:58,14,08,1, 11.9,1,1, 2.744, 10557.532, 286.276, 52681.760 21/11/03,03:51:58,15,08,1, 11.9,1,1, 2.744, 10557.537, 286.291, 52681.767 21/11/03,03:51:58,16,08,1, 11.9,1,1, 2.744, 10557.526, 286.263, 52681.759 21/11/03,03:51:58,17,08,1, 11.9,1,1, 2.744, 10557.542, 286.248, 52681.750 21/11/03,03:51:58,18,08,1, 11.9,1,1, 2.744, 10557.539, 286.268, 52681.734 21/11/03,03:51:58,19,08,1, 11.9,1,1, 2.744, 10557.563, 286.223, 52681.714 21/11/03,03:51:59,00,08,1, 11.9,1,1, 2.743, 10557.560, 286.223, 52681.714 21/11/03,03:51:59,01,08,1, 11.9,1,1, 2.743, 10557.557, 286.210, 52681.740 21/11/03,03:51:59,02,08,1, 11.9,1,1, 2.743, 10557.557, 286.196, 52681.727 21/11/03,03:51:59,03,08,1, 11.9,1,1, 2.743, 10557.578, 286.181, 52681.716 21/11/03,03:51:59,04,08,1, 11.9,1,1, 2.743, 10557.570, 286.188, 52681.723 21/11/03,03:51:59,05,08,1, 11.9,1,1, 2.743, 10557.576, 286.182, 52681.730 21/11/03,03:51:59,06,08,1, 11.9,1,1, 2.743, 10557.564, 286.147, 52681.692 21/11/03,03:51:59,07,08,1, 11.9,1,1, 2.743, 10557.596, 286.164, 52681.702 21/11/03,03:51:59,08,08,1, 11.9,1,1, 2.743, 10557.601, 286.125, 52681.688 21/11/03,03:51:59,09,08,1, 11.9,1,1, 2.743, 10557.578, 286.104, 52681.676 21/11/03,03:51:59,10,08,1, 11.9,1,1, 2.743, 10557.599, 286.137, 52681.676 21/11/03,03:51:59,11,08,1, 11.9,1,1, 2.743, 10557.597, 286.088, 52681.673 21/11/03,03:51:59,12,08,1, 11.9,1,1, 2.743, 10557.549, 286.107, 52681.694 21/11/03,03:51:59,13,08,1, 11.9,1,1, 2.743, 10557.594, 286.097, 52681.663 21/11/03,03:51:59,14,08,1, 11.9,1,1, 2.743, 10557.609, 286.057, 52681.635 21/11/03,03:51:59,15,08,1, 11.9,1,1, 2.743, 10557.599, 286.075, 52681.681 21/11/03,03:51:59,16,08,1, 11.9,1,1, 2.743, 10557.608, 286.077, 52681.702 21/11/03,03:51:59,17,08,1, 11.9,1,1, 2.743, 10557.610, 286.048, 52681.640 21/11/03,03:51:59,18,08,1, 11.9,1,1, 2.743, 10557.599, 286.043, 52681.631 21/11/03,03:51:59,19,08,1, 11.9,1,1, 2.743, 10557.650, 286.026, 52681.631 21/11/03,03:52:00,00,08,1, 11.9,1,1, 2.745, 10557.643, 286.026, 52681.631 21/11/03,03:52:00,01,08,1, 11.9,1,1, 2.745, 10557.635, 286.023, 52681.600 21/11/03,03:52:00,02,08,1, 11.9,1,1, 2.745, 10557.605, 285.944, 52681.429 21/11/03,03:52:00,03,08,1, 11.9,1,1, 2.745, 10557.618, 285.912, 52681.439 21/11/03,03:52:00,04,08,1, 11.9,1,1, 2.745, 10557.624, 285.914, 52681.402 21/11/03,03:52:00,05,08,1, 11.9,1,1, 2.745, 10557.623, 285.892, 52681.384 21/11/03,03:52:00,06,08,1, 11.9,1,1, 2.745, 10557.638, 285.879, 52681.440 21/11/03,03:52:00,07,08,1, 11.9,1,1, 2.745, 10557.652, 285.863, 52681.369 21/11/03,03:52:00,08,08,1, 11.9,1,1, 2.745, 10557.634, 285.853, 52681.389 21/11/03,03:52:00,09,08,1, 11.9,1,1, 2.745, 10557.646, 285.862, 52681.397 21/11/03,03:52:00,10,08,1, 11.9,1,1, 2.745, 10557.644, 285.838, 52681.354 21/11/03,03:52:00,11,08,1, 11.9,1,1, 2.745, 10557.650, 285.839, 52681.382 21/11/03,03:52:00,12,08,1, 11.9,1,1, 2.745, 10557.676, 285.819, 52681.380 21/11/03,03:52:00,13,08,1, 11.9,1,1, 2.745, 10557.646, 285.810, 52681.363 21/11/03,03:52:00,14,08,1, 11.9,1,1, 2.745, 10557.644, 285.784, 52681.329 21/11/03,03:52:00,15,08,1, 11.9,1,1, 2.745, 10557.681, 285.794, 52681.379 21/11/03,03:52:00,16,08,1, 11.9,1,1, 2.745, 10557.706, 285.742, 52681.348 21/11/03,03:52:00,17,08,1, 11.9,1,1, 2.745, 10557.667, 285.725, 52681.356 21/11/03,03:52:00,18,08,1, 11.9,1,1, 2.745, 10557.673, 285.754, 52681.325 21/11/03,03:52:00,19,08,1, 11.9,1,1, 2.745, 10557.688, 285.708, 52681.351 21/11/03,03:52:01,00,08,1, 11.8,1,1, 2.744, 10557.685, 285.708, 52681.351 21/11/03,03:52:01,01,08,1, 11.8,1,1, 2.744, 10557.688, 285.702, 52681.316 21/11/03,03:52:01,02,08,1, 11.8,1,1, 2.744, 10557.695, 285.680, 52681.267 21/11/03,03:52:01,03,08,1, 11.8,1,1, 2.744, 10557.657, 285.641, 52681.259 21/11/03,03:52:01,04,08,1, 11.8,1,1, 2.744, 10557.698, 285.646, 52681.324 21/11/03,03:52:01,05,08,1, 11.8,1,1, 2.744, 10557.702, 285.663, 52681.300 21/11/03,03:52:01,06,08,1, 11.8,1,1, 2.744, 10557.730, 285.611, 52681.183 21/11/03,03:52:01,07,08,1, 11.8,1,1, 2.744, 10557.758, 285.628, 52681.306 21/11/03,03:52:01,08,08,1, 11.8,1,1, 2.744, 10557.730, 285.623, 52681.263 21/11/03,03:52:01,09,08,1, 11.8,1,1, 2.744, 10557.689, 285.597, 52681.323 21/11/03,03:52:01,10,08,1, 11.8,1,1, 2.744, 10557.719, 285.602, 52681.327 21/11/03,03:52:01,11,08,1, 11.8,1,1, 2.744, 10557.720, 285.567, 52681.313 21/11/03,03:52:01,12,08,1, 11.8,1,1, 2.744, 10557.700, 285.561, 52681.306 21/11/03,03:52:01,13,08,1, 11.8,1,1, 2.744, 10557.717, 285.562, 52681.264 21/11/03,03:52:01,14,08,1, 11.8,1,1, 2.744, 10557.754, 285.574, 52681.279 21/11/03,03:52:01,15,08,1, 11.8,1,1, 2.744, 10557.717, 285.515, 52681.248 21/11/03,03:52:01,16,08,1, 11.8,1,1, 2.744, 10557.733, 285.571, 52681.231 21/11/03,03:52:01,17,08,1, 11.8,1,1, 2.744, 10557.729, 285.515, 52681.232 21/11/03,03:52:01,18,08,1, 11.8,1,1, 2.744, 10557.712, 285.512, 52681.245 21/11/03,03:52:01,19,08,1, 11.8,1,1, 2.744, 10557.724, 285.491, 52681.258 21/11/03,03:52:02,00,08,1, 11.9,1,1, 2.741, 10557.718, 285.491, 52681.258 21/11/03,03:52:02,01,08,1, 11.9,1,1, 2.741, 10557.728, 285.452, 52681.197 21/11/03,03:52:02,02,08,1, 11.9,1,1, 2.741, 10557.734, 285.474, 52681.214 21/11/03,03:52:02,03,08,1, 11.9,1,1, 2.741, 10557.727, 285.453, 52681.204 21/11/03,03:52:02,04,08,1, 11.9,1,1, 2.741, 10557.746, 285.406, 52681.208 21/11/03,03:52:02,05,08,1, 11.9,1,1, 2.741, 10557.751, 285.408, 52681.185 21/11/03,03:52:02,06,08,1, 11.9,1,1, 2.741, 10557.733, 285.416, 52681.200 21/11/03,03:52:02,07,08,1, 11.9,1,1, 2.741, 10557.742, 285.396, 52681.161 21/11/03,03:52:02,08,08,1, 11.9,1,1, 2.741, 10557.768, 285.371, 52681.191 21/11/03,03:52:02,09,08,1, 11.9,1,1, 2.741, 10557.765, 285.380, 52681.189 21/11/03,03:52:02,10,08,1, 11.9,1,1, 2.741, 10557.748, 285.355, 52681.182 21/11/03,03:52:02,11,08,1, 11.9,1,1, 2.741, 10557.735, 285.353, 52681.196 21/11/03,03:52:02,12,08,1, 11.9,1,1, 2.741, 10557.755, 285.351, 52681.213 21/11/03,03:52:02,13,08,1, 11.9,1,1, 2.741, 10557.744, 285.315, 52681.123 21/11/03,03:52:02,14,08,1, 11.9,1,1, 2.741, 10557.783, 285.333, 52681.165 21/11/03,03:52:02,15,08,1, 11.9,1,1, 2.741, 10557.766, 285.274, 52681.150 21/11/03,03:52:02,16,08,1, 11.9,1,1, 2.741, 10557.748, 285.288, 52681.131 21/11/03,03:52:02,17,08,1, 11.9,1,1, 2.741, 10557.755, 285.295, 52681.154 21/11/03,03:52:02,18,08,1, 11.9,1,1, 2.741, 10557.765, 285.296, 52681.182 21/11/03,03:52:02,19,08,1, 11.9,1,1, 2.741, 10557.766, 285.260, 52681.154 21/11/03,03:52:03,00,08,1, 11.9,1,1, 2.741, 10557.760, 285.260, 52681.154 21/11/03,03:52:03,01,08,1, 11.9,1,1, 2.741, 10557.785, 285.245, 52681.160 21/11/03,03:52:03,02,08,1, 11.9,1,1, 2.741, 10557.774, 285.199, 52681.137 21/11/03,03:52:03,03,08,1, 11.9,1,1, 2.741, 10557.764, 285.214, 52681.128 21/11/03,03:52:03,04,08,1, 11.9,1,1, 2.741, 10557.799, 285.192, 52681.159 21/11/03,03:52:03,05,08,1, 11.9,1,1, 2.741, 10557.770, 285.160, 52681.135 21/11/03,03:52:03,06,08,1, 11.9,1,1, 2.741, 10557.775, 285.170, 52681.120 21/11/03,03:52:03,07,08,1, 11.9,1,1, 2.741, 10557.781, 285.158, 52681.106 21/11/03,03:52:03,08,08,1, 11.9,1,1, 2.741, 10557.790, 285.156, 52681.118 21/11/03,03:52:03,09,08,1, 11.9,1,1, 2.741, 10557.789, 285.166, 52681.123 21/11/03,03:52:03,10,08,1, 11.9,1,1, 2.741, 10557.797, 285.129, 52681.078 21/11/03,03:52:03,11,08,1, 11.9,1,1, 2.741, 10557.803, 285.126, 52681.000 21/11/03,03:52:03,12,08,1, 11.9,1,1, 2.741, 10557.814, 285.088, 52681.152 21/11/03,03:52:03,13,08,1, 11.9,1,1, 2.741, 10557.796, 285.093, 52681.096 21/11/03,03:52:03,14,08,1, 11.9,1,1, 2.741, 10557.846, 285.071, 52681.074 21/11/03,03:52:03,15,08,1, 11.9,1,1, 2.741, 10557.792, 285.087, 52681.126 21/11/03,03:52:03,16,08,1, 11.9,1,1, 2.741, 10557.800, 285.049, 52681.100 21/11/03,03:52:03,17,08,1, 11.9,1,1, 2.741, 10557.821, 285.040, 52681.107 21/11/03,03:52:03,18,08,1, 11.9,1,1, 2.741, 10557.798, 285.033, 52681.137 21/11/03,03:52:03,19,08,1, 11.9,1,1, 2.741, 10557.829, 285.043, 52681.104 21/11/03,03:52:04,00,08,1, 11.9,1,1, 2.743, 10557.827, 285.043, 52681.104 21/11/03,03:52:04,01,08,1, 11.9,1,1, 2.743, 10557.796, 285.019, 52681.061 21/11/03,03:52:04,02,08,1, 11.9,1,1, 2.743, 10557.819, 284.991, 52681.092 21/11/03,03:52:04,03,08,1, 11.9,1,1, 2.743, 10557.802, 284.994, 52681.083 21/11/03,03:52:04,04,08,1, 11.9,1,1, 2.743, 10557.831, 284.965, 52681.039 21/11/03,03:52:04,05,08,1, 11.9,1,1, 2.743, 10557.814, 284.973, 52681.032 21/11/03,03:52:04,06,08,1, 11.9,1,1, 2.743, 10557.836, 284.963, 52681.063 21/11/03,03:52:04,07,08,1, 11.9,1,1, 2.743, 10557.822, 284.945, 52681.039 21/11/03,03:52:04,08,08,1, 11.9,1,1, 2.743, 10557.836, 284.950, 52681.025 21/11/03,03:52:04,09,08,1, 11.9,1,1, 2.743, 10557.851, 284.934, 52681.031 21/11/03,03:52:04,10,08,1, 11.9,1,1, 2.743, 10557.822, 284.949, 52681.040 21/11/03,03:52:04,11,08,1, 11.9,1,1, 2.743, 10557.870, 284.919, 52681.027 21/11/03,03:52:04,12,08,1, 11.9,1,1, 2.743, 10557.824, 284.909, 52681.027 21/11/03,03:52:04,13,08,1, 11.9,1,1, 2.743, 10557.846, 284.894, 52681.063 21/11/03,03:52:04,14,08,1, 11.9,1,1, 2.743, 10557.846, 284.908, 52681.018 21/11/03,03:52:04,15,08,1, 11.9,1,1, 2.743, 10557.836, 284.883, 52681.005 21/11/03,03:52:04,16,08,1, 11.9,1,1, 2.743, 10557.850, 284.861, 52681.006 21/11/03,03:52:04,17,08,1, 11.9,1,1, 2.743, 10557.820, 284.847, 52681.007 21/11/03,03:52:04,18,08,1, 11.9,1,1, 2.743, 10557.828, 284.843, 52681.014 21/11/03,03:52:04,19,08,1, 11.9,1,1, 2.743, 10557.824, 284.834, 52680.991 21/11/03,03:52:05,00,08,1, 11.9,1,1, 2.743, 10557.818, 284.834, 52680.991 21/11/03,03:52:05,01,08,1, 11.9,1,1, 2.743, 10557.836, 284.826, 52680.967 21/11/03,03:52:05,02,08,1, 11.9,1,1, 2.743, 10557.827, 284.797, 52680.987 21/11/03,03:52:05,03,08,1, 11.9,1,1, 2.743, 10557.852, 284.789, 52681.011 21/11/03,03:52:05,04,08,1, 11.9,1,1, 2.743, 10557.865, 284.758, 52680.958 21/11/03,03:52:05,05,08,1, 11.9,1,1, 2.743, 10557.827, 284.767, 52680.982 21/11/03,03:52:05,06,08,1, 11.9,1,1, 2.743, 10557.833, 284.784, 52680.989 21/11/03,03:52:05,07,08,1, 11.9,1,1, 2.743, 10557.853, 284.765, 52680.941 21/11/03,03:52:05,08,08,1, 11.9,1,1, 2.743, 10557.835, 284.737, 52680.975 21/11/03,03:52:05,09,08,1, 11.9,1,1, 2.743, 10557.850, 284.746, 52680.931 21/11/03,03:52:05,10,08,1, 11.9,1,1, 2.743, 10557.842, 284.711, 52680.954 21/11/03,03:52:05,11,08,1, 11.9,1,1, 2.743, 10557.848, 284.704, 52680.983 21/11/03,03:52:05,12,08,1, 11.9,1,1, 2.743, 10557.842, 284.712, 52681.014 21/11/03,03:52:05,13,08,1, 11.9,1,1, 2.743, 10557.843, 284.705, 52680.936 21/11/03,03:52:05,14,08,1, 11.9,1,1, 2.743, 10557.820, 284.673, 52680.944 21/11/03,03:52:05,15,08,1, 11.9,1,1, 2.743, 10557.828, 284.718, 52680.972 21/11/03,03:52:05,16,08,1, 11.9,1,1, 2.743, 10557.836, 284.683, 52680.961 21/11/03,03:52:05,17,08,1, 11.9,1,1, 2.743, 10557.835, 284.653, 52680.967 21/11/03,03:52:05,18,08,1, 11.9,1,1, 2.743, 10557.838, 284.642, 52680.983 21/11/03,03:52:05,19,08,1, 11.9,1,1, 2.743, 10557.825, 284.643, 52680.970 21/11/03,03:52:06,00,08,1, 11.9,1,1, 2.746, 10557.818, 284.643, 52680.970 21/11/03,03:52:06,01,08,1, 11.9,1,1, 2.746, 10557.806, 284.656, 52681.142 21/11/03,03:52:06,02,08,1, 11.9,1,1, 2.746, 10557.832, 284.653, 52681.023 21/11/03,03:52:06,03,08,1, 11.9,1,1, 2.746, 10557.817, 284.606, 52680.966 21/11/03,03:52:06,04,08,1, 11.9,1,1, 2.746, 10557.845, 284.617, 52680.937 21/11/03,03:52:06,05,08,1, 11.9,1,1, 2.746, 10557.843, 284.622, 52680.958 21/11/03,03:52:06,06,08,1, 11.9,1,1, 2.746, 10557.844, 284.571, 52680.897 21/11/03,03:52:06,07,08,1, 11.9,1,1, 2.746, 10557.850, 284.554, 52680.936 21/11/03,03:52:06,08,08,1, 11.9,1,1, 2.746, 10557.841, 284.559, 52680.872 21/11/03,03:52:06,09,08,1, 11.9,1,1, 2.746, 10557.840, 284.506, 52680.892 21/11/03,03:52:06,10,08,1, 11.9,1,1, 2.746, 10557.809, 284.516, 52680.865 21/11/03,03:52:06,11,08,1, 11.9,1,1, 2.746, 10557.858, 284.525, 52680.889 21/11/03,03:52:06,12,08,1, 11.9,1,1, 2.746, 10557.841, 284.498, 52680.899 21/11/03,03:52:06,13,08,1, 11.9,1,1, 2.746, 10557.864, 284.508, 52680.885 21/11/03,03:52:06,14,08,1, 11.9,1,1, 2.746, 10557.841, 284.497, 52680.928 21/11/03,03:52:06,15,08,1, 11.9,1,1, 2.746, 10557.859, 284.469, 52680.896 21/11/03,03:52:06,16,08,1, 11.9,1,1, 2.746, 10557.842, 284.486, 52680.911 21/11/03,03:52:06,17,08,1, 11.9,1,1, 2.746, 10557.847, 284.474, 52680.876 21/11/03,03:52:06,18,08,1, 11.9,1,1, 2.746, 10557.851, 284.449, 52680.884 21/11/03,03:52:06,19,08,1, 11.9,1,1, 2.746, 10557.857, 284.435, 52680.901 21/11/03,03:52:07,00,08,1, 11.9,1,1, 2.745, 10557.852, 284.435, 52680.901 21/11/03,03:52:07,01,08,1, 11.9,1,1, 2.745, 10557.833, 284.414, 52680.924 21/11/03,03:52:07,02,08,1, 11.9,1,1, 2.745, 10557.821, 284.425, 52680.902 21/11/03,03:52:07,03,08,1, 11.9,1,1, 2.745, 10557.838, 284.417, 52680.904 21/11/03,03:52:07,04,08,1, 11.9,1,1, 2.745, 10557.832, 284.389, 52680.891 21/11/03,03:52:07,05,08,1, 11.9,1,1, 2.745, 10557.821, 284.394, 52680.899 21/11/03,03:52:07,06,08,1, 11.9,1,1, 2.745, 10557.838, 284.401, 52680.896 21/11/03,03:52:07,07,08,1, 11.9,1,1, 2.745, 10557.831, 284.341, 52680.883 21/11/03,03:52:07,08,08,1, 11.9,1,1, 2.745, 10557.841, 284.343, 52680.871 21/11/03,03:52:07,09,08,1, 11.9,1,1, 2.745, 10557.811, 284.359, 52680.900 21/11/03,03:52:07,10,08,1, 11.9,1,1, 2.745, 10557.826, 284.324, 52680.877 21/11/03,03:52:07,11,08,1, 11.9,1,1, 2.745, 10557.812, 284.299, 52680.891 21/11/03,03:52:07,12,08,1, 11.9,1,1, 2.745, 10557.826, 284.340, 52680.922 21/11/03,03:52:07,13,08,1, 11.9,1,1, 2.745, 10557.815, 284.279, 52680.801 21/11/03,03:52:07,14,08,1, 11.9,1,1, 2.745, 10557.821, 284.285, 52680.855 21/11/03,03:52:07,15,08,1, 11.9,1,1, 2.745, 10557.816, 284.287, 52680.880 21/11/03,03:52:07,16,08,1, 11.9,1,1, 2.745, 10557.815, 284.250, 52680.838 21/11/03,03:52:07,17,08,1, 11.9,1,1, 2.745, 10557.848, 284.265, 52680.608 21/11/03,03:52:07,18,08,1, 11.9,1,1, 2.745, 10557.838, 284.262, 52680.794 21/11/03,03:52:07,19,08,1, 11.9,1,1, 2.745, 10557.827, 284.269, 52680.804 21/11/03,03:52:08,00,08,1, 11.9,1,1, 2.743, 10557.827, 284.269, 52680.804 21/11/03,03:52:08,01,08,1, 11.9,1,1, 2.743, 10557.786, 284.247, 52680.847 21/11/03,03:52:08,02,08,1, 11.9,1,1, 2.743, 10557.792, 284.230, 52680.827 21/11/03,03:52:08,03,08,1, 11.9,1,1, 2.743, 10557.790, 284.230, 52680.819 21/11/03,03:52:08,04,08,1, 11.9,1,1, 2.743, 10557.759, 284.233, 52680.802 21/11/03,03:52:08,05,08,1, 11.9,1,1, 2.743, 10557.744, 284.198, 52680.773 21/11/03,03:52:08,06,08,1, 11.9,1,1, 2.743, 10557.800, 284.192, 52680.792 21/11/03,03:52:08,07,08,1, 11.9,1,1, 2.743, 10557.777, 284.202, 52680.790 21/11/03,03:52:08,08,08,1, 11.9,1,1, 2.743, 10557.774, 284.166, 52680.712 21/11/03,03:52:08,09,08,1, 11.9,1,1, 2.743, 10557.782, 284.160, 52680.849 21/11/03,03:52:08,10,08,1, 11.9,1,1, 2.743, 10557.779, 284.197, 52680.806 21/11/03,03:52:08,11,08,1, 11.9,1,1, 2.743, 10557.791, 284.133, 52680.783 21/11/03,03:52:08,12,08,1, 11.9,1,1, 2.743, 10557.771, 284.152, 52680.781 21/11/03,03:52:08,13,08,1, 11.9,1,1, 2.743, 10557.782, 284.163, 52680.786 21/11/03,03:52:08,14,08,1, 11.9,1,1, 2.743, 10557.782, 284.115, 52680.785 21/11/03,03:52:08,15,08,1, 11.9,1,1, 2.743, 10557.777, 284.107, 52680.766 21/11/03,03:52:08,16,08,1, 11.9,1,1, 2.743, 10557.766, 284.111, 52680.765 21/11/03,03:52:08,17,08,1, 11.9,1,1, 2.743, 10557.756, 284.096, 52680.789 21/11/03,03:52:08,18,08,1, 11.9,1,1, 2.743, 10557.745, 284.053, 52680.762 21/11/03,03:52:08,19,08,1, 11.9,1,1, 2.743, 10557.741, 284.084, 52680.755 21/11/03,03:52:09,00,09,1, 11.8,1,1, 2.742, 10557.735, 284.084, 52680.755 21/11/03,03:52:09,01,09,1, 11.8,1,1, 2.742, 10557.767, 284.039, 52680.710 21/11/03,03:52:09,02,09,1, 11.8,1,1, 2.742, 10557.745, 284.069, 52680.761 21/11/03,03:52:09,03,09,1, 11.8,1,1, 2.742, 10557.722, 284.051, 52680.763 21/11/03,03:52:09,04,09,1, 11.8,1,1, 2.742, 10557.731, 284.042, 52680.754 21/11/03,03:52:09,05,09,1, 11.8,1,1, 2.742, 10557.745, 284.051, 52680.779 21/11/03,03:52:09,06,09,1, 11.8,1,1, 2.742, 10557.736, 284.015, 52680.782 21/11/03,03:52:09,07,09,1, 11.8,1,1, 2.742, 10557.732, 283.978, 52680.764 21/11/03,03:52:09,08,09,1, 11.8,1,1, 2.742, 10557.700, 284.025, 52680.756 21/11/03,03:52:09,09,09,1, 11.8,1,1, 2.742, 10557.734, 283.996, 52680.756 21/11/03,03:52:09,10,09,1, 11.8,1,1, 2.742, 10557.729, 283.975, 52680.712 21/11/03,03:52:09,11,09,1, 11.8,1,1, 2.742, 10557.719, 283.985, 52680.765 21/11/03,03:52:09,12,09,1, 11.8,1,1, 2.742, 10557.709, 283.988, 52680.781 21/11/03,03:52:09,13,09,1, 11.8,1,1, 2.742, 10557.688, 283.947, 52680.714 21/11/03,03:52:09,14,09,1, 11.8,1,1, 2.742, 10557.716, 283.977, 52680.726 21/11/03,03:52:09,15,09,1, 11.8,1,1, 2.742, 10557.733, 283.941, 52680.769 21/11/03,03:52:09,16,09,1, 11.8,1,1, 2.742, 10557.718, 283.936, 52680.722 21/11/03,03:52:09,17,09,1, 11.8,1,1, 2.742, 10557.680, 283.922, 52680.740 21/11/03,03:52:09,18,09,1, 11.8,1,1, 2.742, 10557.684, 283.929, 52680.725 21/11/03,03:52:09,19,09,1, 11.8,1,1, 2.742, 10557.681, 283.905, 52680.710 21/11/03,03:52:10,00,09,1, 11.9,1,1, 2.741, 10557.677, 283.905, 52680.710 21/11/03,03:52:10,01,09,1, 11.9,1,1, 2.741, 10557.637, 283.917, 52680.689 21/11/03,03:52:10,02,09,1, 11.9,1,1, 2.741, 10557.662, 283.896, 52680.702 21/11/03,03:52:10,03,09,1, 11.9,1,1, 2.741, 10557.666, 283.886, 52680.734 21/11/03,03:52:10,04,09,1, 11.9,1,1, 2.741, 10557.667, 283.885, 52680.698 21/11/03,03:52:10,05,09,1, 11.9,1,1, 2.741, 10557.669, 283.856, 52680.679 21/11/03,03:52:10,06,09,1, 11.9,1,1, 2.741, 10557.649, 283.876, 52680.745 21/11/03,03:52:10,07,09,1, 11.9,1,1, 2.741, 10557.655, 283.864, 52680.700 21/11/03,03:52:10,08,09,1, 11.9,1,1, 2.741, 10557.645, 283.873, 52680.687 21/11/03,03:52:10,09,09,1, 11.9,1,1, 2.741, 10557.639, 283.848, 52680.712 21/11/03,03:52:10,10,09,1, 11.9,1,1, 2.741, 10557.623, 283.859, 52680.699 21/11/03,03:52:10,11,09,1, 11.9,1,1, 2.741, 10557.646, 283.807, 52680.717 21/11/03,03:52:10,12,09,1, 11.9,1,1, 2.741, 10557.631, 283.795, 52680.692 21/11/03,03:52:10,13,09,1, 11.9,1,1, 2.741, 10557.633, 283.821, 52680.741 21/11/03,03:52:10,14,09,1, 11.9,1,1, 2.741, 10557.621, 283.823, 52680.696 21/11/03,03:52:10,15,09,1, 11.9,1,1, 2.741, 10557.622, 283.815, 52680.692 21/11/03,03:52:10,16,09,1, 11.9,1,1, 2.741, 10557.603, 283.813, 52680.688 21/11/03,03:52:10,17,09,1, 11.9,1,1, 2.741, 10557.622, 283.764, 52680.696 21/11/03,03:52:10,18,09,1, 11.9,1,1, 2.741, 10557.610, 283.782, 52680.692 21/11/03,03:52:10,19,09,1, 11.9,1,1, 2.741, 10557.604, 283.775, 52680.693 21/11/03,03:52:11,00,09,1, 11.9,1,1, 2.745, 10557.601, 283.775, 52680.693 21/11/03,03:52:11,01,09,1, 11.9,1,1, 2.745, 10557.601, 283.752, 52680.667 21/11/03,03:52:11,02,09,1, 11.9,1,1, 2.745, 10557.566, 283.740, 52680.662 21/11/03,03:52:11,03,09,1, 11.9,1,1, 2.745, 10557.582, 283.732, 52680.705 21/11/03,03:52:11,04,09,1, 11.9,1,1, 2.745, 10557.546, 283.714, 52680.608 21/11/03,03:52:11,05,09,1, 11.9,1,1, 2.745, 10557.593, 283.740, 52680.698 21/11/03,03:52:11,06,09,1, 11.9,1,1, 2.745, 10557.589, 283.730, 52680.697 21/11/03,03:52:11,07,09,1, 11.9,1,1, 2.745, 10557.558, 283.708, 52680.670 21/11/03,03:52:11,08,09,1, 11.9,1,1, 2.745, 10557.548, 283.705, 52680.692 21/11/03,03:52:11,09,09,1, 11.9,1,1, 2.745, 10557.558, 283.688, 52680.671 21/11/03,03:52:11,10,09,1, 11.9,1,1, 2.745, 10557.533, 283.684, 52680.698 21/11/03,03:52:11,11,09,1, 11.9,1,1, 2.745, 10557.554, 283.694, 52680.689 21/11/03,03:52:11,12,09,1, 11.9,1,1, 2.745, 10557.551, 283.674, 52680.692 21/11/03,03:52:11,13,09,1, 11.9,1,1, 2.745, 10557.530, 283.662, 52680.693 21/11/03,03:52:11,14,09,1, 11.9,1,1, 2.745, 10557.556, 283.665, 52680.687 21/11/03,03:52:11,15,09,1, 11.9,1,1, 2.745, 10557.534, 283.657, 52680.678 21/11/03,03:52:11,16,09,1, 11.9,1,1, 2.745, 10557.517, 283.655, 52680.640 21/11/03,03:52:11,17,09,1, 11.9,1,1, 2.745, 10557.511, 283.673, 52680.690 21/11/03,03:52:11,18,09,1, 11.9,1,1, 2.745, 10557.485, 283.642, 52680.673 21/11/03,03:52:11,19,09,1, 11.9,1,1, 2.745, 10557.494, 283.649, 52680.664 21/11/03,03:52:12,00,09,1, 11.9,1,1, 2.743, 10557.493, 283.649, 52680.664 21/11/03,03:52:12,01,09,1, 11.9,1,1, 2.743, 10557.480, 283.629, 52680.684 21/11/03,03:52:12,02,09,1, 11.9,1,1, 2.743, 10557.489, 283.605, 52680.688 21/11/03,03:52:12,03,09,1, 11.9,1,1, 2.743, 10557.502, 283.632, 52680.689 21/11/03,03:52:12,04,09,1, 11.9,1,1, 2.743, 10557.454, 283.624, 52680.699 21/11/03,03:52:12,05,09,1, 11.9,1,1, 2.743, 10557.451, 283.546, 52680.626 21/11/03,03:52:12,06,09,1, 11.9,1,1, 2.743, 10557.461, 283.598, 52680.618 21/11/03,03:52:12,07,09,1, 11.9,1,1, 2.743, 10557.454, 283.591, 52680.661 21/11/03,03:52:12,08,09,1, 11.9,1,1, 2.743, 10557.453, 283.572, 52680.618 21/11/03,03:52:12,09,09,1, 11.9,1,1, 2.743, 10557.426, 283.584, 52680.648 21/11/03,03:52:12,10,09,1, 11.9,1,1, 2.743, 10557.432, 283.576, 52680.705 21/11/03,03:52:12,11,09,1, 11.9,1,1, 2.743, 10557.424, 283.545, 52680.657 21/11/03,03:52:12,12,09,1, 11.9,1,1, 2.743, 10557.424, 283.547, 52680.648 21/11/03,03:52:12,13,09,1, 11.9,1,1, 2.743, 10557.412, 283.537, 52680.673 21/11/03,03:52:12,14,09,1, 11.9,1,1, 2.743, 10557.416, 283.555, 52680.651 21/11/03,03:52:12,15,09,1, 11.9,1,1, 2.743, 10557.406, 283.526, 52680.669 21/11/03,03:52:12,16,09,1, 11.9,1,1, 2.743, 10557.381, 283.550, 52680.681 21/11/03,03:52:12,17,09,1, 11.9,1,1, 2.743, 10557.384, 283.527, 52680.654 21/11/03,03:52:12,18,09,1, 11.9,1,1, 2.743, 10557.387, 283.512, 52680.632 21/11/03,03:52:12,19,09,1, 11.9,1,1, 2.743, 10557.363, 283.523, 52680.655 21/11/03,03:52:13,00,09,1, 11.9,1,1, 2.742, 10557.359, 283.523, 52680.655 21/11/03,03:52:13,01,09,1, 11.9,1,1, 2.742, 10557.356, 283.494, 52680.643 21/11/03,03:52:13,02,09,1, 11.9,1,1, 2.742, 10557.356, 283.530, 52680.676 21/11/03,03:52:13,03,09,1, 11.9,1,1, 2.742, 10557.354, 283.497, 52680.632 21/11/03,03:52:13,04,09,1, 11.9,1,1, 2.742, 10557.329, 283.518, 52680.647 21/11/03,03:52:13,05,09,1, 11.9,1,1, 2.742, 10557.314, 283.503, 52680.653 21/11/03,03:52:13,06,09,1, 11.9,1,1, 2.742, 10557.313, 283.490, 52680.626 21/11/03,03:52:13,07,09,1, 11.9,1,1, 2.742, 10557.314, 283.492, 52680.631 21/11/03,03:52:13,08,09,1, 11.9,1,1, 2.742, 10557.320, 283.483, 52680.629 21/11/03,03:52:13,09,09,1, 11.9,1,1, 2.742, 10557.292, 283.485, 52680.633 21/11/03,03:52:13,10,09,1, 11.9,1,1, 2.742, 10557.284, 283.477, 52680.584 21/11/03,03:52:13,11,09,1, 11.9,1,1, 2.742, 10557.282, 283.487, 52680.667 21/11/03,03:52:13,12,09,1, 11.9,1,1, 2.742, 10557.267, 283.465, 52680.643 21/11/03,03:52:13,13,09,1, 11.9,1,1, 2.742, 10557.257, 283.439, 52680.595 21/11/03,03:52:13,14,09,1, 11.9,1,1, 2.742, 10557.254, 283.462, 52680.612 21/11/03,03:52:13,15,09,1, 11.9,1,1, 2.742, 10557.259, 283.451, 52680.615 21/11/03,03:52:13,16,09,1, 11.9,1,1, 2.742, 10557.268, 283.424, 52680.642 21/11/03,03:52:13,17,09,1, 11.9,1,1, 2.742, 10557.248, 283.433, 52680.611 21/11/03,03:52:13,18,09,1, 11.9,1,1, 2.742, 10557.234, 283.425, 52680.683 21/11/03,03:52:13,19,09,1, 11.9,1,1, 2.742, 10557.240, 283.395, 52680.600 21/11/03,03:52:14,00,09,1, 11.9,1,1, 2.745, 10557.234, 283.395, 52680.600 21/11/03,03:52:14,01,09,1, 11.9,1,1, 2.745, 10557.192, 283.434, 52680.621 21/11/03,03:52:14,02,09,1, 11.9,1,1, 2.745, 10557.189, 283.440, 52680.621 21/11/03,03:52:14,03,09,1, 11.9,1,1, 2.745, 10557.200, 283.396, 52680.666 21/11/03,03:52:14,04,09,1, 11.9,1,1, 2.745, 10557.202, 283.420, 52680.660 21/11/03,03:52:14,05,09,1, 11.9,1,1, 2.745, 10557.177, 283.401, 52680.617 21/11/03,03:52:14,06,09,1, 11.9,1,1, 2.745, 10557.170, 283.398, 52680.655 21/11/03,03:52:14,07,09,1, 11.9,1,1, 2.745, 10557.164, 283.388, 52680.628 21/11/03,03:52:14,08,09,1, 11.9,1,1, 2.745, 10557.155, 283.372, 52680.586 21/11/03,03:52:14,09,09,1, 11.9,1,1, 2.745, 10557.161, 283.362, 52680.626 21/11/03,03:52:14,10,09,1, 11.9,1,1, 2.745, 10557.137, 283.397, 52680.603 21/11/03,03:52:14,11,09,1, 11.9,1,1, 2.745, 10557.103, 283.357, 52680.592 21/11/03,03:52:14,12,09,1, 11.9,1,1, 2.745, 10557.118, 283.381, 52680.616 21/11/03,03:52:14,13,09,1, 11.9,1,1, 2.745, 10557.115, 283.351, 52680.624 21/11/03,03:52:14,14,09,1, 11.9,1,1, 2.745, 10557.100, 283.374, 52680.627 21/11/03,03:52:14,15,09,1, 11.9,1,1, 2.745, 10557.084, 283.341, 52680.597 21/11/03,03:52:14,16,09,1, 11.9,1,1, 2.745, 10557.087, 283.364, 52680.635 21/11/03,03:52:14,17,09,1, 11.9,1,1, 2.745, 10557.048, 283.356, 52680.661 21/11/03,03:52:14,18,09,1, 11.9,1,1, 2.745, 10557.068, 283.342, 52680.607 21/11/03,03:52:14,19,09,1, 11.9,1,1, 2.745, 10557.069, 283.332, 52680.621 21/11/03,03:52:15,00,09,1, 11.8,1,1, 2.742, 10557.067, 283.332, 52680.621 21/11/03,03:52:15,01,09,1, 11.8,1,1, 2.742, 10557.078, 283.301, 52680.599 21/11/03,03:52:15,02,09,1, 11.8,1,1, 2.742, 10557.058, 283.336, 52680.631 21/11/03,03:52:15,03,09,1, 11.8,1,1, 2.742, 10557.065, 283.308, 52680.617 21/11/03,03:52:15,04,09,1, 11.8,1,1, 2.742, 10557.054, 283.300, 52680.585 21/11/03,03:52:15,05,09,1, 11.8,1,1, 2.742, 10557.019, 283.317, 52680.606 21/11/03,03:52:15,06,09,1, 11.8,1,1, 2.742, 10557.041, 283.298, 52680.637 21/11/03,03:52:15,07,09,1, 11.8,1,1, 2.742, 10557.019, 283.298, 52680.621 21/11/03,03:52:15,08,09,1, 11.8,1,1, 2.742, 10557.014, 283.307, 52680.588 21/11/03,03:52:15,09,09,1, 11.8,1,1, 2.742, 10557.009, 283.303, 52680.586 21/11/03,03:52:15,10,09,1, 11.8,1,1, 2.742, 10557.020, 283.283, 52680.621 21/11/03,03:52:15,11,09,1, 11.8,1,1, 2.742, 10556.983, 283.268, 52680.608 21/11/03,03:52:15,12,09,1, 11.8,1,1, 2.742, 10556.984, 283.275, 52680.621 21/11/03,03:52:15,13,09,1, 11.8,1,1, 2.742, 10556.984, 283.275, 52680.596 21/11/03,03:52:15,14,09,1, 11.8,1,1, 2.742, 10556.968, 283.262, 52680.588 21/11/03,03:52:15,15,09,1, 11.8,1,1, 2.742, 10556.968, 283.276, 52680.601 21/11/03,03:52:15,16,09,1, 11.8,1,1, 2.742, 10556.937, 283.260, 52680.588 21/11/03,03:52:15,17,09,1, 11.8,1,1, 2.742, 10556.961, 283.242, 52680.598 21/11/03,03:52:15,18,09,1, 11.8,1,1, 2.742, 10556.923, 283.253, 52680.624 21/11/03,03:52:15,19,09,1, 11.8,1,1, 2.742, 10556.921, 283.258, 52680.598 21/11/03,03:52:16,00,09,1, 11.9,1,1, 2.742, 10556.917, 283.258, 52680.598 21/11/03,03:52:16,01,09,1, 11.9,1,1, 2.742, 10556.943, 283.262, 52680.650 21/11/03,03:52:16,02,09,1, 11.9,1,1, 2.742, 10556.933, 283.233, 52680.625 21/11/03,03:52:16,03,09,1, 11.9,1,1, 2.742, 10556.912, 283.238, 52680.646 21/11/03,03:52:16,04,09,1, 11.9,1,1, 2.742, 10556.881, 283.224, 52680.615 21/11/03,03:52:16,05,09,1, 11.9,1,1, 2.742, 10556.890, 283.221, 52680.554 21/11/03,03:52:16,06,09,1, 11.9,1,1, 2.742, 10556.881, 283.219, 52680.596 21/11/03,03:52:16,07,09,1, 11.9,1,1, 2.742, 10556.883, 283.237, 52680.589 21/11/03,03:52:16,08,09,1, 11.9,1,1, 2.742, 10556.895, 283.216, 52680.627 21/11/03,03:52:16,09,09,1, 11.9,1,1, 2.742, 10556.857, 283.198, 52680.574 21/11/03,03:52:16,10,09,1, 11.9,1,1, 2.742, 10556.850, 283.195, 52680.608 21/11/03,03:52:16,11,09,1, 11.9,1,1, 2.742, 10556.847, 283.207, 52680.555 21/11/03,03:52:16,12,09,1, 11.9,1,1, 2.742, 10556.849, 283.192, 52680.602 21/11/03,03:52:16,13,09,1, 11.9,1,1, 2.742, 10556.829, 283.190, 52680.603 21/11/03,03:52:16,14,09,1, 11.9,1,1, 2.742, 10556.809, 283.213, 52680.597 21/11/03,03:52:16,15,09,1, 11.9,1,1, 2.742, 10556.809, 283.170, 52680.568 21/11/03,03:52:16,16,09,1, 11.9,1,1, 2.742, 10556.813, 283.205, 52680.583 21/11/03,03:52:16,17,09,1, 11.9,1,1, 2.742, 10556.806, 283.171, 52680.591 21/11/03,03:52:16,18,09,1, 11.9,1,1, 2.742, 10556.789, 283.181, 52680.571 21/11/03,03:52:16,19,09,1, 11.9,1,1, 2.742, 10556.798, 283.156, 52680.608 21/11/03,03:52:17,00,09,1, 11.8,1,1, 2.744, 10556.792, 283.156, 52680.608 21/11/03,03:52:17,01,09,1, 11.8,1,1, 2.744, 10556.801, 283.156, 52680.638 21/11/03,03:52:17,02,09,1, 11.8,1,1, 2.744, 10556.780, 283.154, 52680.575 21/11/03,03:52:17,03,09,1, 11.8,1,1, 2.744, 10556.798, 283.152, 52680.627 21/11/03,03:52:17,04,09,1, 11.8,1,1, 2.744, 10556.770, 283.145, 52680.617 21/11/03,03:52:17,05,09,1, 11.8,1,1, 2.744, 10556.732, 283.154, 52680.611 21/11/03,03:52:17,06,09,1, 11.8,1,1, 2.744, 10556.745, 283.162, 52680.644 21/11/03,03:52:17,07,09,1, 11.8,1,1, 2.744, 10556.753, 283.122, 52680.621 21/11/03,03:52:17,08,09,1, 11.8,1,1, 2.744, 10556.732, 283.111, 52680.610 21/11/03,03:52:17,09,09,1, 11.8,1,1, 2.744, 10556.728, 283.128, 52680.611 21/11/03,03:52:17,10,09,1, 11.8,1,1, 2.744, 10556.726, 283.138, 52680.583 21/11/03,03:52:17,11,09,1, 11.8,1,1, 2.744, 10556.725, 283.110, 52680.578 21/11/03,03:52:17,12,09,1, 11.8,1,1, 2.744, 10556.713, 283.134, 52680.669 21/11/03,03:52:17,13,09,1, 11.8,1,1, 2.744, 10556.698, 283.098, 52680.589 21/11/03,03:52:17,14,09,1, 11.8,1,1, 2.744, 10556.679, 283.072, 52680.570 21/11/03,03:52:17,15,09,1, 11.8,1,1, 2.744, 10556.695, 283.105, 52680.609 21/11/03,03:52:17,16,09,1, 11.8,1,1, 2.744, 10556.673, 283.100, 52680.597 21/11/03,03:52:17,17,09,1, 11.8,1,1, 2.744, 10556.670, 283.093, 52680.576 21/11/03,03:52:17,18,09,1, 11.8,1,1, 2.744, 10556.678, 283.087, 52680.606 21/11/03,03:52:17,19,09,1, 11.8,1,1, 2.744, 10556.664, 283.107, 52680.584 21/11/03,03:52:18,00,09,1, 11.9,1,1, 2.746, 10556.659, 283.107, 52680.584 21/11/03,03:52:18,01,09,1, 11.9,1,1, 2.746, 10556.650, 283.102, 52680.579 21/11/03,03:52:18,02,09,1, 11.9,1,1, 2.746, 10556.655, 283.108, 52680.560 21/11/03,03:52:18,03,09,1, 11.9,1,1, 2.746, 10556.623, 283.076, 52680.572 21/11/03,03:52:18,04,09,1, 11.9,1,1, 2.746, 10556.639, 283.083, 52680.593 21/11/03,03:52:18,05,09,1, 11.9,1,1, 2.746, 10556.621, 283.073, 52680.553 21/11/03,03:52:18,06,09,1, 11.9,1,1, 2.746, 10556.631, 283.060, 52680.583 21/11/03,03:52:18,07,09,1, 11.9,1,1, 2.746, 10556.607, 283.096, 52680.591 21/11/03,03:52:18,08,09,1, 11.9,1,1, 2.746, 10556.590, 283.080, 52680.591 21/11/03,03:52:18,09,09,1, 11.9,1,1, 2.746, 10556.589, 283.079, 52680.590 21/11/03,03:52:18,10,09,1, 11.9,1,1, 2.746, 10556.582, 283.090, 52680.577 21/11/03,03:52:18,11,09,1, 11.9,1,1, 2.746, 10556.588, 283.072, 52680.562 21/11/03,03:52:18,12,09,1, 11.9,1,1, 2.746, 10556.580, 283.066, 52680.615 21/11/03,03:52:18,13,09,1, 11.9,1,1, 2.746, 10556.567, 283.090, 52680.618 21/11/03,03:52:18,14,09,1, 11.9,1,1, 2.746, 10556.551, 283.095, 52680.609 21/11/03,03:52:18,15,09,1, 11.9,1,1, 2.746, 10556.567, 283.074, 52680.815 21/11/03,03:52:18,16,09,1, 11.9,1,1, 2.746, 10556.567, 283.070, 52680.491 21/11/03,03:52:18,17,09,1, 11.9,1,1, 2.746, 10556.548, 283.069, 52680.507 21/11/03,03:52:18,18,09,1, 11.9,1,1, 2.746, 10556.538, 283.064, 52680.536 21/11/03,03:52:18,19,09,1, 11.9,1,1, 2.746, 10556.530, 283.075, 52680.578 21/11/03,03:52:19,00,09,1, 11.9,1,1, 2.746, 10556.525, 283.075, 52680.578 21/11/03,03:52:19,01,09,1, 11.9,1,1, 2.746, 10556.509, 283.067, 52680.597 21/11/03,03:52:19,02,09,1, 11.9,1,1, 2.746, 10556.505, 283.056, 52680.593 21/11/03,03:52:19,03,09,1, 11.9,1,1, 2.746, 10556.519, 283.055, 52680.596 21/11/03,03:52:19,04,09,1, 11.9,1,1, 2.746, 10556.494, 283.058, 52680.583 21/11/03,03:52:19,05,09,1, 11.9,1,1, 2.746, 10556.487, 283.074, 52680.584 21/11/03,03:52:19,06,09,1, 11.9,1,1, 2.746, 10556.492, 283.087, 52680.566 21/11/03,03:52:19,07,09,1, 11.9,1,1, 2.746, 10556.482, 283.071, 52680.560 21/11/03,03:52:19,08,09,1, 11.9,1,1, 2.746, 10556.435, 283.091, 52680.696 21/11/03,03:52:19,09,09,1, 11.9,1,1, 2.746, 10556.491, 283.071, 52680.569 21/11/03,03:52:19,10,09,1, 11.9,1,1, 2.746, 10556.459, 283.091, 52680.707 21/11/03,03:52:19,11,09,1, 11.9,1,1, 2.746, 10556.461, 283.054, 52680.547 21/11/03,03:52:19,12,09,1, 11.9,1,1, 2.746, 10556.455, 283.078, 52680.595 21/11/03,03:52:19,13,09,1, 11.9,1,1, 2.746, 10556.454, 283.076, 52680.523 21/11/03,03:52:19,14,09,1, 11.9,1,1, 2.746, 10556.420, 283.056, 52680.568 21/11/03,03:52:19,15,09,1, 11.9,1,1, 2.746, 10556.411, 283.091, 52680.569 21/11/03,03:52:19,16,09,1, 11.9,1,1, 2.746, 10556.398, 283.065, 52680.555 21/11/03,03:52:19,17,09,1, 11.9,1,1, 2.746, 10556.403, 283.060, 52680.555 21/11/03,03:52:19,18,09,1, 11.9,1,1, 2.746, 10556.375, 283.049, 52680.570 21/11/03,03:52:19,19,09,1, 11.9,1,1, 2.746, 10556.380, 283.061, 52680.600 21/11/03,03:52:20,00,10,1, 11.9,1,1, 2.745, 10556.375, 283.061, 52680.600 21/11/03,03:52:20,01,10,1, 11.9,1,1, 2.745, 10556.361, 283.071, 52680.566 21/11/03,03:52:20,02,10,1, 11.9,1,1, 2.745, 10556.357, 283.068, 52680.561 21/11/03,03:52:20,03,10,1, 11.9,1,1, 2.745, 10556.362, 283.045, 52680.542 21/11/03,03:52:20,04,10,1, 11.9,1,1, 2.745, 10556.343, 283.074, 52680.562 21/11/03,03:52:20,05,10,1, 11.9,1,1, 2.745, 10556.342, 283.037, 52680.571 21/11/03,03:52:20,06,10,1, 11.9,1,1, 2.745, 10556.345, 283.052, 52680.626 21/11/03,03:52:20,07,10,1, 11.9,1,1, 2.745, 10556.317, 283.053, 52680.595 21/11/03,03:52:20,08,10,1, 11.9,1,1, 2.745, 10556.323, 283.079, 52680.577 21/11/03,03:52:20,09,10,1, 11.9,1,1, 2.745, 10556.312, 283.045, 52680.576 21/11/03,03:52:20,10,10,1, 11.9,1,1, 2.745, 10556.299, 283.061, 52680.600 21/11/03,03:52:20,11,10,1, 11.9,1,1, 2.745, 10556.304, 283.039, 52680.606 21/11/03,03:52:20,12,10,1, 11.9,1,1, 2.745, 10556.276, 283.038, 52680.595 21/11/03,03:52:20,13,10,1, 11.9,1,1, 2.745, 10556.278, 283.041, 52680.598 21/11/03,03:52:20,14,10,1, 11.9,1,1, 2.745, 10556.284, 283.047, 52680.607 21/11/03,03:52:20,15,10,1, 11.9,1,1, 2.745, 10556.282, 283.061, 52680.580 21/11/03,03:52:20,16,10,1, 11.9,1,1, 2.745, 10556.244, 283.063, 52680.589 21/11/03,03:52:20,17,10,1, 11.9,1,1, 2.745, 10556.247, 283.064, 52680.570 21/11/03,03:52:20,18,10,1, 11.9,1,1, 2.745, 10556.231, 283.047, 52680.592 21/11/03,03:52:20,19,10,1, 11.9,1,1, 2.745, 10556.235, 283.057, 52680.589 21/11/03,03:52:21,00,10,1, 11.9,1,1, 2.742, 10556.233, 283.057, 52680.589 21/11/03,03:52:21,01,10,1, 11.9,1,1, 2.742, 10556.192, 283.077, 52680.583 21/11/03,03:52:21,02,10,1, 11.9,1,1, 2.742, 10556.222, 283.062, 52680.582 21/11/03,03:52:21,03,10,1, 11.9,1,1, 2.742, 10556.203, 283.071, 52680.589 21/11/03,03:52:21,04,10,1, 11.9,1,1, 2.742, 10556.187, 283.070, 52680.585 21/11/03,03:52:21,05,10,1, 11.9,1,1, 2.742, 10556.180, 283.066, 52680.580 21/11/03,03:52:21,06,10,1, 11.9,1,1, 2.742, 10556.198, 283.091, 52680.606 21/11/03,03:52:21,07,10,1, 11.9,1,1, 2.742, 10556.165, 283.085, 52680.541 21/11/03,03:52:21,08,10,1, 11.9,1,1, 2.742, 10556.151, 283.069, 52680.575 21/11/03,03:52:21,09,10,1, 11.9,1,1, 2.742, 10556.150, 283.132, 52680.577 21/11/03,03:52:21,10,10,1, 11.9,1,1, 2.742, 10556.148, 283.077, 52680.307 21/11/03,03:52:21,11,10,1, 11.9,1,1, 2.742, 10556.086, 283.073, 52680.662 21/11/03,03:52:21,12,10,1, 11.9,1,1, 2.742, 10556.128, 283.107, 52680.646 21/11/03,03:52:21,13,10,1, 11.9,1,1, 2.742, 10556.112, 283.104, 52680.632 21/11/03,03:52:21,14,10,1, 11.9,1,1, 2.742, 10556.108, 283.082, 52680.595 21/11/03,03:52:21,15,10,1, 11.9,1,1, 2.742, 10556.119, 283.104, 52680.601 21/11/03,03:52:21,16,10,1, 11.9,1,1, 2.742, 10556.097, 283.117, 52680.545 21/11/03,03:52:21,17,10,1, 11.9,1,1, 2.742, 10556.089, 283.095, 52680.594 21/11/03,03:52:21,18,10,1, 11.9,1,1, 2.742, 10556.120, 283.118, 52680.590 21/11/03,03:52:21,19,10,1, 11.9,1,1, 2.742, 10556.089, 283.133, 52680.610 21/11/03,03:52:22,00,10,1, 11.8,1,1, 2.745, 10556.083, 283.133, 52680.610 21/11/03,03:52:22,01,10,1, 11.8,1,1, 2.745, 10556.071, 283.160, 52680.569 21/11/03,03:52:22,02,10,1, 11.8,1,1, 2.745, 10556.049, 283.133, 52680.586 21/11/03,03:52:22,03,10,1, 11.8,1,1, 2.745, 10556.052, 283.120, 52680.611 21/11/03,03:52:22,04,10,1, 11.8,1,1, 2.745, 10556.020, 283.135, 52680.600 21/11/03,03:52:22,05,10,1, 11.8,1,1, 2.745, 10556.026, 283.144, 52680.595 21/11/03,03:52:22,06,10,1, 11.8,1,1, 2.745, 10556.001, 283.155, 52680.613 21/11/03,03:52:22,07,10,1, 11.8,1,1, 2.745, 10556.009, 283.160, 52680.634 21/11/03,03:52:22,08,10,1, 11.8,1,1, 2.745, 10555.998, 283.181, 52680.622 21/11/03,03:52:22,09,10,1, 11.8,1,1, 2.745, 10555.991, 283.158, 52680.615 21/11/03,03:52:22,10,10,1, 11.8,1,1, 2.745, 10556.002, 283.168, 52680.644 21/11/03,03:52:22,11,10,1, 11.8,1,1, 2.745, 10556.029, 283.165, 52680.436 21/11/03,03:52:22,12,10,1, 11.8,1,1, 2.745, 10555.950, 283.149, 52680.450 21/11/03,03:52:22,13,10,1, 11.8,1,1, 2.745, 10555.986, 283.173, 52680.624 21/11/03,03:52:22,14,10,1, 11.8,1,1, 2.745, 10555.984, 283.159, 52680.621 21/11/03,03:52:22,15,10,1, 11.8,1,1, 2.745, 10555.964, 283.176, 52680.607 21/11/03,03:52:22,16,10,1, 11.8,1,1, 2.745, 10555.932, 283.187, 52680.602 21/11/03,03:52:22,17,10,1, 11.8,1,1, 2.745, 10555.925, 283.196, 52680.630 21/11/03,03:52:22,18,10,1, 11.8,1,1, 2.745, 10555.945, 283.191, 52680.622 21/11/03,03:52:22,19,10,1, 11.8,1,1, 2.745, 10555.899, 283.170, 52680.631 21/11/03,03:52:23,00,10,1, 11.9,1,1, 2.742, 10555.891, 283.170, 52680.631 21/11/03,03:52:23,01,10,1, 11.9,1,1, 2.742, 10555.912, 283.212, 52680.617 21/11/03,03:52:23,02,10,1, 11.9,1,1, 2.742, 10555.895, 283.201, 52680.622 21/11/03,03:52:23,03,10,1, 11.9,1,1, 2.742, 10555.904, 283.204, 52680.609 21/11/03,03:52:23,04,10,1, 11.9,1,1, 2.742, 10555.900, 283.206, 52680.619 21/11/03,03:52:23,05,10,1, 11.9,1,1, 2.742, 10555.897, 283.194, 52680.548 21/11/03,03:52:23,06,10,1, 11.9,1,1, 2.742, 10555.880, 283.247, 52680.599 21/11/03,03:52:23,07,10,1, 11.9,1,1, 2.742, 10555.866, 283.213, 52680.559 21/11/03,03:52:23,08,10,1, 11.9,1,1, 2.742, 10555.828, 283.192, 52680.599 21/11/03,03:52:23,09,10,1, 11.9,1,1, 2.742, 10555.843, 283.197, 52680.632 21/11/03,03:52:23,10,10,1, 11.9,1,1, 2.742, 10555.839, 283.214, 52680.579 21/11/03,03:52:23,11,10,1, 11.9,1,1, 2.742, 10555.835, 283.235, 52680.609 21/11/03,03:52:23,12,10,1, 11.9,1,1, 2.742, 10555.831, 283.230, 52680.657 21/11/03,03:52:23,13,10,1, 11.9,1,1, 2.742, 10555.811, 283.228, 52680.656 21/11/03,03:52:23,14,10,1, 11.9,1,1, 2.742, 10555.803, 283.251, 52680.632 21/11/03,03:52:23,15,10,1, 11.9,1,1, 2.742, 10555.806, 283.272, 52680.651 21/11/03,03:52:23,16,10,1, 11.9,1,1, 2.742, 10555.794, 283.264, 52680.669 21/11/03,03:52:23,17,10,1, 11.9,1,1, 2.742, 10555.773, 283.287, 52680.659 21/11/03,03:52:23,18,10,1, 11.9,1,1, 2.742, 10555.796, 283.261, 52680.632 21/11/03,03:52:23,19,10,1, 11.9,1,1, 2.742, 10555.765, 283.285, 52680.678 21/11/03,03:52:24,00,10,1, 11.9,1,1, 2.747, 10555.757, 283.285, 52680.678 21/11/03,03:52:24,01,10,1, 11.9,1,1, 2.747, 10555.725, 283.278, 52680.638 21/11/03,03:52:24,02,10,1, 11.9,1,1, 2.747, 10555.722, 283.287, 52680.620 21/11/03,03:52:24,03,10,1, 11.9,1,1, 2.747, 10555.718, 283.279, 52680.653 21/11/03,03:52:24,04,10,1, 11.9,1,1, 2.747, 10555.700, 283.293, 52680.637 21/11/03,03:52:24,05,10,1, 11.9,1,1, 2.747, 10555.725, 283.300, 52680.660 21/11/03,03:52:24,06,10,1, 11.9,1,1, 2.747, 10555.697, 283.302, 52680.645 21/11/03,03:52:24,07,10,1, 11.9,1,1, 2.747, 10555.675, 283.317, 52680.649 21/11/03,03:52:24,08,10,1, 11.9,1,1, 2.747, 10555.681, 283.329, 52680.624 21/11/03,03:52:24,09,10,1, 11.9,1,1, 2.747, 10555.659, 283.321, 52680.638 21/11/03,03:52:24,10,10,1, 11.9,1,1, 2.747, 10555.662, 283.329, 52680.644 21/11/03,03:52:24,11,10,1, 11.9,1,1, 2.747, 10555.685, 283.348, 52680.637 21/11/03,03:52:24,12,10,1, 11.9,1,1, 2.747, 10555.660, 283.356, 52680.608 21/11/03,03:52:24,13,10,1, 11.9,1,1, 2.747, 10555.641, 283.344, 52680.594 21/11/03,03:52:24,14,10,1, 11.9,1,1, 2.747, 10555.634, 283.403, 52680.638 21/11/03,03:52:24,15,10,1, 11.9,1,1, 2.747, 10555.651, 283.366, 52680.625 21/11/03,03:52:24,16,10,1, 11.9,1,1, 2.747, 10555.627, 283.384, 52680.640 21/11/03,03:52:24,17,10,1, 11.9,1,1, 2.747, 10555.610, 283.388, 52680.630 21/11/03,03:52:24,18,10,1, 11.9,1,1, 2.747, 10555.592, 283.387, 52680.606 21/11/03,03:52:24,19,10,1, 11.9,1,1, 2.747, 10555.567, 283.381, 52680.628 21/11/03,03:52:25,00,10,1, 11.9,1,1, 2.744, 10555.565, 283.381, 52680.628 21/11/03,03:52:25,01,10,1, 11.9,1,1, 2.744, 10555.569, 283.423, 52680.669 21/11/03,03:52:25,02,10,1, 11.9,1,1, 2.744, 10555.550, 283.425, 52680.642 21/11/03,03:52:25,03,10,1, 11.9,1,1, 2.744, 10555.563, 283.413, 52680.659 21/11/03,03:52:25,04,10,1, 11.9,1,1, 2.744, 10555.554, 283.424, 52680.648 21/11/03,03:52:25,05,10,1, 11.9,1,1, 2.744, 10555.511, 283.424, 52680.644 21/11/03,03:52:25,06,10,1, 11.9,1,1, 2.744, 10555.496, 283.454, 52680.644 21/11/03,03:52:25,07,10,1, 11.9,1,1, 2.744, 10555.501, 283.450, 52680.651 21/11/03,03:52:25,08,10,1, 11.9,1,1, 2.744, 10555.468, 283.437, 52680.634 21/11/03,03:52:25,09,10,1, 11.9,1,1, 2.744, 10555.490, 283.434, 52680.642 21/11/03,03:52:25,10,10,1, 11.9,1,1, 2.744, 10555.491, 283.471, 52680.663 21/11/03,03:52:25,11,10,1, 11.9,1,1, 2.744, 10555.448, 283.454, 52680.781 21/11/03,03:52:25,12,10,1, 11.9,1,1, 2.744, 10555.476, 283.429, 52680.592 21/11/03,03:52:25,13,10,1, 11.9,1,1, 2.744, 10555.471, 283.467, 52680.560 21/11/03,03:52:25,14,10,1, 11.9,1,1, 2.744, 10555.460, 283.452, 52680.631 21/11/03,03:52:25,15,10,1, 11.9,1,1, 2.744, 10555.397, 283.467, 52680.742 21/11/03,03:52:25,16,10,1, 11.9,1,1, 2.744, 10555.394, 283.496, 52680.636 21/11/03,03:52:25,17,10,1, 11.9,1,1, 2.744, 10555.374, 283.485, 52680.637 21/11/03,03:52:25,18,10,1, 11.9,1,1, 2.744, 10555.388, 283.498, 52680.610 21/11/03,03:52:25,19,10,1, 11.9,1,1, 2.744, 10555.401, 283.502, 52680.665 21/11/03,03:52:26,00,10,1, 11.9,1,1, 2.742, 10555.398, 283.502, 52680.665 21/11/03,03:52:26,01,10,1, 11.9,1,1, 2.742, 10555.374, 283.508, 52680.646 21/11/03,03:52:26,02,10,1, 11.9,1,1, 2.742, 10555.374, 283.537, 52680.667 21/11/03,03:52:26,03,10,1, 11.9,1,1, 2.742, 10555.343, 283.502, 52680.657 21/11/03,03:52:26,04,10,1, 11.9,1,1, 2.742, 10555.337, 283.540, 52680.684 21/11/03,03:52:26,05,10,1, 11.9,1,1, 2.742, 10555.350, 283.534, 52680.634 21/11/03,03:52:26,06,10,1, 11.9,1,1, 2.742, 10555.319, 283.524, 52680.662 21/11/03,03:52:26,07,10,1, 11.9,1,1, 2.742, 10555.320, 283.536, 52680.688 21/11/03,03:52:26,08,10,1, 11.9,1,1, 2.742, 10555.316, 283.572, 52680.659 21/11/03,03:52:26,09,10,1, 11.9,1,1, 2.742, 10555.299, 283.562, 52680.672 21/11/03,03:52:26,10,10,1, 11.9,1,1, 2.742, 10555.305, 283.560, 52680.665 21/11/03,03:52:26,11,10,1, 11.9,1,1, 2.742, 10555.281, 283.575, 52680.665 21/11/03,03:52:26,12,10,1, 11.9,1,1, 2.742, 10555.268, 283.615, 52680.700 21/11/03,03:52:26,13,10,1, 11.9,1,1, 2.742, 10555.299, 283.575, 52680.615 21/11/03,03:52:26,14,10,1, 11.9,1,1, 2.742, 10555.249, 283.601, 52680.512 21/11/03,03:52:26,15,10,1, 11.9,1,1, 2.742, 10555.253, 283.612, 52680.738 21/11/03,03:52:26,16,10,1, 11.9,1,1, 2.742, 10555.265, 283.610, 52680.751 21/11/03,03:52:26,17,10,1, 11.9,1,1, 2.742, 10555.251, 283.627, 52680.704 21/11/03,03:52:26,18,10,1, 11.9,1,1, 2.742, 10555.234, 283.641, 52680.714 21/11/03,03:52:26,19,10,1, 11.9,1,1, 2.742, 10555.194, 283.646, 52680.717 21/11/03,03:52:27,00,10,1, 11.9,1,1, 2.746, 10555.190, 283.646, 52680.717 21/11/03,03:52:27,01,10,1, 11.9,1,1, 2.746, 10555.190, 283.667, 52680.718 21/11/03,03:52:27,02,10,1, 11.9,1,1, 2.746, 10555.183, 283.693, 52680.684 21/11/03,03:52:27,03,10,1, 11.9,1,1, 2.746, 10555.186, 283.687, 52680.720 21/11/03,03:52:27,04,10,1, 11.9,1,1, 2.746, 10555.147, 283.669, 52680.726 21/11/03,03:52:27,05,10,1, 11.9,1,1, 2.746, 10555.135, 283.663, 52680.725 21/11/03,03:52:27,06,10,1, 11.9,1,1, 2.746, 10555.167, 283.682, 52680.753 21/11/03,03:52:27,07,10,1, 11.9,1,1, 2.746, 10555.145, 283.690, 52680.712 21/11/03,03:52:27,08,10,1, 11.9,1,1, 2.746, 10555.145, 283.707, 52680.723 21/11/03,03:52:27,09,10,1, 11.9,1,1, 2.746, 10555.135, 283.712, 52680.720 21/11/03,03:52:27,10,10,1, 11.9,1,1, 2.746, 10555.125, 283.724, 52680.717 21/11/03,03:52:27,11,10,1, 11.9,1,1, 2.746, 10555.092, 283.729, 52680.682 21/11/03,03:52:27,12,10,1, 11.9,1,1, 2.746, 10555.096, 283.736, 52680.746 21/11/03,03:52:27,13,10,1, 11.9,1,1, 2.746, 10555.111, 283.733, 52680.664 21/11/03,03:52:27,14,10,1, 11.9,1,1, 2.746, 10555.081, 283.765, 52680.712 21/11/03,03:52:27,15,10,1, 11.9,1,1, 2.746, 10555.072, 283.749, 52680.694 21/11/03,03:52:27,16,10,1, 11.9,1,1, 2.746, 10555.085, 283.771, 52680.729 21/11/03,03:52:27,17,10,1, 11.9,1,1, 2.746, 10555.050, 283.767, 52680.712 21/11/03,03:52:27,18,10,1, 11.9,1,1, 2.746, 10555.042, 283.744, 52680.685 21/11/03,03:52:27,19,10,1, 11.9,1,1, 2.746, 10555.022, 283.736, 52680.501 21/11/03,03:52:28,00,10,1, 11.9,1,1, 2.741, 10555.015, 283.736, 52680.501 21/11/03,03:52:28,01,10,1, 11.9,1,1, 2.741, 10555.048, 283.769, 52680.713 21/11/03,03:52:28,02,10,1, 11.9,1,1, 2.741, 10555.024, 283.795, 52680.759 21/11/03,03:52:28,03,10,1, 11.9,1,1, 2.741, 10555.006, 283.823, 52680.751 21/11/03,03:52:28,04,10,1, 11.9,1,1, 2.741, 10554.984, 283.819, 52680.731 21/11/03,03:52:28,05,10,1, 11.9,1,1, 2.741, 10555.001, 283.796, 52680.707 21/11/03,03:52:28,06,10,1, 11.9,1,1, 2.741, 10554.965, 283.858, 52680.736 21/11/03,03:52:28,07,10,1, 11.9,1,1, 2.741, 10554.980, 283.865, 52680.709 21/11/03,03:52:28,08,10,1, 11.9,1,1, 2.741, 10554.965, 283.854, 52680.741 21/11/03,03:52:28,09,10,1, 11.9,1,1, 2.741, 10554.952, 283.885, 52680.733 21/11/03,03:52:28,10,10,1, 11.9,1,1, 2.741, 10554.925, 283.871, 52680.636 21/11/03,03:52:28,11,10,1, 11.9,1,1, 2.741, 10554.952, 283.893, 52680.760 21/11/03,03:52:28,12,10,1, 11.9,1,1, 2.741, 10554.966, 283.887, 52680.695 21/11/03,03:52:28,13,10,1, 11.9,1,1, 2.741, 10554.951, 283.912, 52680.734 21/11/03,03:52:28,14,10,1, 11.9,1,1, 2.741, 10554.932, 283.915, 52680.772 21/11/03,03:52:28,15,10,1, 11.9,1,1, 2.741, 10554.917, 283.916, 52680.779 21/11/03,03:52:28,16,10,1, 11.9,1,1, 2.741, 10554.862, 283.910, 52680.639 21/11/03,03:52:28,17,10,1, 11.9,1,1, 2.741, 10554.934, 283.905, 52680.760 21/11/03,03:52:28,18,10,1, 11.9,1,1, 2.741, 10554.912, 283.900, 52680.723 21/11/03,03:52:28,19,10,1, 11.9,1,1, 2.741, 10554.889, 283.925, 52680.748 21/11/03,03:52:29,00,10,1, 11.9,1,1, 2.741, 10554.881, 283.925, 52680.748 21/11/03,03:52:29,01,10,1, 11.9,1,1, 2.741, 10554.849, 283.933, 52680.768 21/11/03,03:52:29,02,10,1, 11.9,1,1, 2.741, 10554.843, 283.965, 52680.800 21/11/03,03:52:29,03,10,1, 11.9,1,1, 2.741, 10554.839, 283.963, 52680.741 21/11/03,03:52:29,04,10,1, 11.9,1,1, 2.741, 10554.814, 283.967, 52680.772 21/11/03,03:52:29,05,10,1, 11.9,1,1, 2.741, 10554.830, 283.967, 52680.809 21/11/03,03:52:29,06,10,1, 11.9,1,1, 2.741, 10554.825, 283.965, 52680.781 21/11/03,03:52:29,07,10,1, 11.9,1,1, 2.741, 10554.788, 283.983, 52680.773 21/11/03,03:52:29,08,10,1, 11.9,1,1, 2.741, 10554.799, 283.997, 52680.755 21/11/03,03:52:29,09,10,1, 11.9,1,1, 2.741, 10554.817, 284.007, 52680.787 21/11/03,03:52:29,10,10,1, 11.9,1,1, 2.741, 10554.788, 283.996, 52680.771 21/11/03,03:52:29,11,10,1, 11.9,1,1, 2.741, 10554.783, 284.031, 52680.784 21/11/03,03:52:29,12,10,1, 11.9,1,1, 2.741, 10554.775, 284.018, 52680.829 21/11/03,03:52:29,13,10,1, 11.9,1,1, 2.741, 10554.734, 284.018, 52680.763 21/11/03,03:52:29,14,10,1, 11.9,1,1, 2.741, 10554.753, 284.044, 52680.789 21/11/03,03:52:29,15,10,1, 11.9,1,1, 2.741, 10554.766, 284.057, 52680.798 21/11/03,03:52:29,16,10,1, 11.9,1,1, 2.741, 10554.746, 284.041, 52680.772 21/11/03,03:52:29,17,10,1, 11.9,1,1, 2.741, 10554.733, 284.066, 52680.793 21/11/03,03:52:29,18,10,1, 11.9,1,1, 2.741, 10554.727, 284.127, 52680.814 21/11/03,03:52:29,19,10,1, 11.9,1,1, 2.741, 10554.712, 284.103, 52680.812 21/11/03,03:52:30,00,10,1, 11.9,1,1, 2.743, 10554.706, 284.103, 52680.812 21/11/03,03:52:30,01,10,1, 11.9,1,1, 2.743, 10554.734, 284.119, 52680.798 21/11/03,03:52:30,02,10,1, 11.9,1,1, 2.743, 10554.710, 284.133, 52680.811 21/11/03,03:52:30,03,10,1, 11.9,1,1, 2.743, 10554.684, 284.144, 52680.776 21/11/03,03:52:30,04,10,1, 11.9,1,1, 2.743, 10554.673, 284.167, 52680.820 21/11/03,03:52:30,05,10,1, 11.9,1,1, 2.743, 10554.665, 284.144, 52680.802 21/11/03,03:52:30,06,10,1, 11.9,1,1, 2.743, 10554.653, 284.167, 52680.778 21/11/03,03:52:30,07,10,1, 11.9,1,1, 2.743, 10554.677, 284.160, 52680.804 21/11/03,03:52:30,08,10,1, 11.9,1,1, 2.743, 10554.655, 284.168, 52680.806 21/11/03,03:52:30,09,10,1, 11.9,1,1, 2.743, 10554.635, 284.186, 52680.808 21/11/03,03:52:30,10,10,1, 11.9,1,1, 2.743, 10554.629, 284.217, 52680.882 21/11/03,03:52:30,11,10,1, 11.9,1,1, 2.743, 10554.607, 284.214, 52680.772 21/11/03,03:52:30,12,10,1, 11.9,1,1, 2.743, 10554.601, 284.193, 52680.802 21/11/03,03:52:30,13,10,1, 11.9,1,1, 2.743, 10554.612, 284.211, 52680.803 21/11/03,03:52:30,14,10,1, 11.9,1,1, 2.743, 10554.613, 284.210, 52680.795 21/11/03,03:52:30,15,10,1, 11.9,1,1, 2.743, 10554.590, 284.227, 52680.810 21/11/03,03:52:30,16,10,1, 11.9,1,1, 2.743, 10554.599, 284.223, 52680.811 21/11/03,03:52:30,17,10,1, 11.9,1,1, 2.743, 10554.576, 284.236, 52680.831 21/11/03,03:52:30,18,10,1, 11.9,1,1, 2.743, 10554.571, 284.224, 52680.832 21/11/03,03:52:30,19,10,1, 11.9,1,1, 2.743, 10554.536, 284.268, 52680.807 21/11/03,03:52:31,00,10,1, 11.9,1,1, 2.743, 10554.531, 284.268, 52680.807 21/11/03,03:52:31,01,10,1, 11.9,1,1, 2.743, 10554.539, 284.263, 52680.786 21/11/03,03:52:31,02,10,1, 11.9,1,1, 2.743, 10554.519, 284.291, 52680.813 21/11/03,03:52:31,03,10,1, 11.9,1,1, 2.743, 10554.526, 284.300, 52680.834 21/11/03,03:52:31,04,10,1, 11.9,1,1, 2.743, 10554.520, 284.290, 52680.805 21/11/03,03:52:31,05,10,1, 11.9,1,1, 2.743, 10554.498, 284.311, 52680.835 21/11/03,03:52:31,06,10,1, 11.9,1,1, 2.743, 10554.500, 284.299, 52680.803 21/11/03,03:52:31,07,10,1, 11.9,1,1, 2.743, 10554.474, 284.325, 52680.834 21/11/03,03:52:31,08,10,1, 11.9,1,1, 2.743, 10554.474, 284.315, 52680.846 21/11/03,03:52:31,09,10,1, 11.9,1,1, 2.743, 10554.466, 284.338, 52680.804 21/11/03,03:52:31,10,10,1, 11.9,1,1, 2.743, 10554.469, 284.325, 52680.778 21/11/03,03:52:31,11,10,1, 11.9,1,1, 2.743, 10554.456, 284.354, 52680.833 21/11/03,03:52:31,12,10,1, 11.9,1,1, 2.743, 10554.454, 284.348, 52680.853 21/11/03,03:52:31,13,10,1, 11.9,1,1, 2.743, 10554.457, 284.349, 52680.787 21/11/03,03:52:31,14,10,1, 11.9,1,1, 2.743, 10554.447, 284.343, 52680.825 21/11/03,03:52:31,15,10,1, 11.9,1,1, 2.743, 10554.424, 284.365, 52680.847 21/11/03,03:52:31,16,10,1, 11.9,1,1, 2.743, 10554.426, 284.370, 52680.837 21/11/03,03:52:31,17,10,1, 11.9,1,1, 2.743, 10554.393, 284.397, 52680.845 21/11/03,03:52:31,18,10,1, 11.9,1,1, 2.743, 10554.428, 284.399, 52680.858 21/11/03,03:52:31,19,10,1, 11.9,1,1, 2.743, 10554.431, 284.396, 52680.848 21/11/03,03:52:32,00,10,1, 11.9,1,1, 2.740, 10554.430, 284.396, 52680.848 21/11/03,03:52:32,01,10,1, 11.9,1,1, 2.740, 10554.409, 284.420, 52680.868 21/11/03,03:52:32,02,10,1, 11.9,1,1, 2.740, 10554.385, 284.438, 52680.847 21/11/03,03:52:32,03,10,1, 11.9,1,1, 2.740, 10554.367, 284.439, 52680.818 21/11/03,03:52:32,04,10,1, 11.9,1,1, 2.740, 10554.380, 284.449, 52680.897 21/11/03,03:52:32,05,10,1, 11.9,1,1, 2.740, 10554.350, 284.446, 52680.840 21/11/03,03:52:32,06,10,1, 11.9,1,1, 2.740, 10554.365, 284.425, 52680.754 21/11/03,03:52:32,07,10,1, 11.9,1,1, 2.740, 10554.357, 284.466, 52680.900 21/11/03,03:52:32,08,10,1, 11.9,1,1, 2.740, 10554.346, 284.474, 52680.880 21/11/03,03:52:32,09,10,1, 11.9,1,1, 2.740, 10554.350, 284.473, 52680.846 21/11/03,03:52:32,10,10,1, 11.9,1,1, 2.740, 10554.338, 284.497, 52680.852 21/11/03,03:52:32,11,10,1, 11.9,1,1, 2.740, 10554.336, 284.489, 52680.855 21/11/03,03:52:32,12,10,1, 11.9,1,1, 2.740, 10554.341, 284.505, 52680.858 21/11/03,03:52:32,13,10,1, 11.9,1,1, 2.740, 10554.312, 284.523, 52680.904 21/11/03,03:52:32,14,10,1, 11.9,1,1, 2.740, 10554.333, 284.530, 52680.887 21/11/03,03:52:32,15,10,1, 11.9,1,1, 2.740, 10554.302, 284.550, 52680.876 21/11/03,03:52:32,16,10,1, 11.9,1,1, 2.740, 10554.307, 284.533, 52680.884 21/11/03,03:52:32,17,10,1, 11.9,1,1, 2.740, 10554.283, 284.529, 52680.885 21/11/03,03:52:32,18,10,1, 11.9,1,1, 2.740, 10554.282, 284.527, 52680.868 21/11/03,03:52:32,19,10,1, 11.9,1,1, 2.740, 10554.278, 284.543, 52680.877 21/11/03,03:52:33,00,10,1, 11.9,1,1, 2.741, 10554.272, 284.543, 52680.877 21/11/03,03:52:33,01,10,1, 11.9,1,1, 2.741, 10554.249, 284.551, 52680.866 21/11/03,03:52:33,02,10,1, 11.9,1,1, 2.741, 10554.231, 284.558, 52680.890 21/11/03,03:52:33,03,10,1, 11.9,1,1, 2.741, 10554.229, 284.575, 52680.874 21/11/03,03:52:33,04,10,1, 11.9,1,1, 2.741, 10554.236, 284.560, 52680.883 21/11/03,03:52:33,05,10,1, 11.9,1,1, 2.741, 10554.229, 284.579, 52680.871 21/11/03,03:52:33,06,10,1, 11.9,1,1, 2.741, 10554.204, 284.593, 52680.867 21/11/03,03:52:33,07,10,1, 11.9,1,1, 2.741, 10554.218, 284.564, 52680.907 21/11/03,03:52:33,08,10,1, 11.9,1,1, 2.741, 10554.188, 284.601, 52680.860 21/11/03,03:52:33,09,10,1, 11.9,1,1, 2.741, 10554.198, 284.610, 52680.857 21/11/03,03:52:33,10,10,1, 11.9,1,1, 2.741, 10554.203, 284.593, 52680.862 21/11/03,03:52:33,11,10,1, 11.9,1,1, 2.741, 10554.187, 284.618, 52680.884 21/11/03,03:52:33,12,10,1, 11.9,1,1, 2.741, 10554.200, 284.656, 52680.872 21/11/03,03:52:33,13,10,1, 11.9,1,1, 2.741, 10554.168, 284.624, 52680.856 21/11/03,03:52:33,14,10,1, 11.9,1,1, 2.741, 10554.178, 284.642, 52680.860 21/11/03,03:52:33,15,10,1, 11.9,1,1, 2.741, 10554.170, 284.659, 52680.856 21/11/03,03:52:33,16,10,1, 11.9,1,1, 2.741, 10554.159, 284.640, 52680.868 21/11/03,03:52:33,17,10,1, 11.9,1,1, 2.741, 10554.146, 284.646, 52680.870 21/11/03,03:52:33,18,10,1, 11.9,1,1, 2.741, 10554.155, 284.659, 52680.839 21/11/03,03:52:33,19,10,1, 11.9,1,1, 2.741, 10554.134, 284.663, 52680.877 21/11/03,03:52:34,00,10,1, 11.9,1,1, 2.745, 10554.130, 284.663, 52680.877 21/11/03,03:52:34,01,10,1, 11.9,1,1, 2.745, 10554.123, 284.666, 52680.877 21/11/03,03:52:34,02,10,1, 11.9,1,1, 2.745, 10554.078, 284.653, 52680.872 21/11/03,03:52:34,03,10,1, 11.9,1,1, 2.745, 10554.071, 284.674, 52680.838 21/11/03,03:52:34,04,10,1, 11.9,1,1, 2.745, 10554.091, 284.678, 52680.880 21/11/03,03:52:34,05,10,1, 11.9,1,1, 2.745, 10554.095, 284.652, 52680.864 21/11/03,03:52:34,06,10,1, 11.9,1,1, 2.745, 10554.061, 284.675, 52680.892 21/11/03,03:52:34,07,10,1, 11.9,1,1, 2.745, 10554.074, 284.682, 52680.899 21/11/03,03:52:34,08,10,1, 11.9,1,1, 2.745, 10554.058, 284.699, 52680.853 21/11/03,03:52:34,09,10,1, 11.9,1,1, 2.745, 10554.093, 284.681, 52680.854 21/11/03,03:52:34,10,10,1, 11.9,1,1, 2.745, 10554.081, 284.707, 52680.882 21/11/03,03:52:34,11,10,1, 11.9,1,1, 2.745, 10554.046, 284.728, 52680.881 21/11/03,03:52:34,12,10,1, 11.9,1,1, 2.745, 10554.048, 284.705, 52680.870 21/11/03,03:52:34,13,10,1, 11.9,1,1, 2.745, 10554.031, 284.725, 52680.857 21/11/03,03:52:34,14,10,1, 11.9,1,1, 2.745, 10554.039, 284.745, 52680.876 21/11/03,03:52:34,15,10,1, 11.9,1,1, 2.745, 10554.032, 284.744, 52680.872 21/11/03,03:52:34,16,10,1, 11.9,1,1, 2.745, 10554.019, 284.744, 52680.860 21/11/03,03:52:34,17,10,1, 11.9,1,1, 2.745, 10554.017, 284.780, 52680.890 21/11/03,03:52:34,18,10,1, 11.9,1,1, 2.745, 10554.004, 284.741, 52680.881 21/11/03,03:52:34,19,10,1, 11.9,1,1, 2.745, 10554.030, 284.760, 52680.859 21/11/03,03:52:35,00,10,1, 11.9,1,1, 2.743, 10554.022, 284.760, 52680.859 21/11/03,03:52:35,01,10,1, 11.9,1,1, 2.743, 10553.994, 284.779, 52680.870 21/11/03,03:52:35,02,10,1, 11.9,1,1, 2.743, 10553.997, 284.774, 52680.884 21/11/03,03:52:35,03,10,1, 11.9,1,1, 2.743, 10553.970, 284.801, 52680.881 21/11/03,03:52:35,04,10,1, 11.9,1,1, 2.743, 10553.987, 284.782, 52680.912 21/11/03,03:52:35,05,10,1, 11.9,1,1, 2.743, 10553.968, 284.789, 52680.922 21/11/03,03:52:35,06,10,1, 11.9,1,1, 2.743, 10553.961, 284.797, 52680.911 21/11/03,03:52:35,07,10,1, 11.9,1,1, 2.743, 10553.965, 284.810, 52680.921 21/11/03,03:52:35,08,10,1, 11.9,1,1, 2.743, 10553.948, 284.800, 52680.916 21/11/03,03:52:35,09,10,1, 11.9,1,1, 2.743, 10553.930, 284.820, 52680.909 21/11/03,03:52:35,10,10,1, 11.9,1,1, 2.743, 10553.939, 284.821, 52680.908 21/11/03,03:52:35,11,10,1, 11.9,1,1, 2.743, 10553.919, 284.818, 52680.903 21/11/03,03:52:35,12,10,1, 11.9,1,1, 2.743, 10553.905, 284.822, 52680.947 21/11/03,03:52:35,13,10,1, 11.9,1,1, 2.743, 10553.953, 284.833, 52680.903 21/11/03,03:52:35,14,10,1, 11.9,1,1, 2.743, 10553.888, 284.828, 52680.888 21/11/03,03:52:35,15,10,1, 11.9,1,1, 2.743, 10553.904, 284.835, 52680.888 21/11/03,03:52:35,16,10,1, 11.9,1,1, 2.743, 10553.885, 284.869, 52680.902 21/11/03,03:52:35,17,10,1, 11.9,1,1, 2.743, 10553.859, 284.829, 52680.876 21/11/03,03:52:35,18,10,1, 11.9,1,1, 2.743, 10553.880, 284.875, 52680.899 21/11/03,03:52:35,19,10,1, 11.9,1,1, 2.743, 10553.860, 284.863, 52680.914 21/11/03,03:52:36,00,09,1, 11.9,1,1, 2.743, 10553.855, 284.863, 52680.914 21/11/03,03:52:36,01,09,1, 11.9,1,1, 2.743, 10553.855, 284.847, 52680.901 21/11/03,03:52:36,02,09,1, 11.9,1,1, 2.743, 10553.851, 284.880, 52680.919 21/11/03,03:52:36,03,09,1, 11.9,1,1, 2.743, 10553.809, 284.856, 52680.890 21/11/03,03:52:36,04,09,1, 11.9,1,1, 2.743, 10553.807, 284.881, 52680.903 21/11/03,03:52:36,05,09,1, 11.9,1,1, 2.743, 10553.836, 284.866, 52680.911 21/11/03,03:52:36,06,09,1, 11.9,1,1, 2.743, 10553.805, 284.867, 52680.907 21/11/03,03:52:36,07,09,1, 11.9,1,1, 2.743, 10553.807, 284.905, 52680.901 21/11/03,03:52:36,08,09,1, 11.9,1,1, 2.743, 10553.801, 284.889, 52680.884 21/11/03,03:52:36,09,09,1, 11.9,1,1, 2.743, 10553.802, 284.913, 52680.923 21/11/03,03:52:36,10,09,1, 11.9,1,1, 2.743, 10553.799, 284.895, 52680.895 21/11/03,03:52:36,11,09,1, 11.9,1,1, 2.743, 10553.796, 284.892, 52680.872 21/11/03,03:52:36,12,09,1, 11.9,1,1, 2.743, 10553.765, 284.926, 52680.904 21/11/03,03:52:36,13,09,1, 11.9,1,1, 2.743, 10553.764, 284.902, 52680.906 21/11/03,03:52:36,14,09,1, 11.9,1,1, 2.743, 10553.738, 284.921, 52680.798 21/11/03,03:52:36,15,09,1, 11.9,1,1, 2.743, 10553.768, 284.942, 52680.953 21/11/03,03:52:36,16,09,1, 11.9,1,1, 2.743, 10553.741, 284.895, 52680.938 21/11/03,03:52:36,17,09,1, 11.9,1,1, 2.743, 10553.727, 284.937, 52680.908 21/11/03,03:52:36,18,09,1, 11.9,1,1, 2.743, 10553.720, 284.963, 52680.891 21/11/03,03:52:36,19,09,1, 11.9,1,1, 2.743, 10553.731, 284.962, 52680.914 21/11/03,03:52:37,00,09,1, 11.9,1,1, 2.740, 10553.730, 284.962, 52680.914 21/11/03,03:52:37,01,09,1, 11.9,1,1, 2.740, 10553.706, 284.944, 52680.915 21/11/03,03:52:37,02,09,1, 11.9,1,1, 2.740, 10553.726, 284.942, 52680.919 21/11/03,03:52:37,03,09,1, 11.9,1,1, 2.740, 10553.719, 284.940, 52680.905 21/11/03,03:52:37,04,09,1, 11.9,1,1, 2.740, 10553.678, 284.961, 52680.935 21/11/03,03:52:37,05,09,1, 11.9,1,1, 2.740, 10553.692, 284.976, 52680.951 21/11/03,03:52:37,06,09,1, 11.9,1,1, 2.740, 10553.678, 284.954, 52680.935 21/11/03,03:52:37,07,09,1, 11.9,1,1, 2.740, 10553.672, 284.963, 52680.935 21/11/03,03:52:37,08,09,1, 11.9,1,1, 2.740, 10553.651, 284.990, 52680.935 21/11/03,03:52:37,09,09,1, 11.9,1,1, 2.740, 10553.676, 284.970, 52680.939 21/11/03,03:52:37,10,09,1, 11.9,1,1, 2.740, 10553.654, 284.989, 52680.895 21/11/03,03:52:37,11,09,1, 11.9,1,1, 2.740, 10553.633, 284.968, 52680.934 21/11/03,03:52:37,12,09,1, 11.9,1,1, 2.740, 10553.637, 284.987, 52680.956 21/11/03,03:52:37,13,09,1, 11.9,1,1, 2.740, 10553.646, 284.985, 52680.907 21/11/03,03:52:37,14,09,1, 11.9,1,1, 2.740, 10553.630, 285.023, 52680.943 21/11/03,03:52:37,15,09,1, 11.9,1,1, 2.740, 10553.616, 285.022, 52680.926 21/11/03,03:52:37,16,09,1, 11.9,1,1, 2.740, 10553.636, 285.044, 52680.907 21/11/03,03:52:37,17,09,1, 11.9,1,1, 2.740, 10553.618, 285.012, 52680.946 21/11/03,03:52:37,18,09,1, 11.9,1,1, 2.740, 10553.597, 285.030, 52680.954 21/11/03,03:52:37,19,09,1, 11.9,1,1, 2.740, 10553.593, 285.008, 52680.897 21/11/03,03:52:38,00,09,1, 11.9,1,1, 2.742, 10553.588, 285.008, 52680.897 21/11/03,03:52:38,01,09,1, 11.9,1,1, 2.742, 10553.558, 285.050, 52680.964 21/11/03,03:52:38,02,09,1, 11.9,1,1, 2.742, 10553.588, 285.026, 52680.914 21/11/03,03:52:38,03,09,1, 11.9,1,1, 2.742, 10553.557, 285.042, 52680.909 21/11/03,03:52:38,04,09,1, 11.9,1,1, 2.742, 10553.563, 285.040, 52681.001 21/11/03,03:52:38,05,09,1, 11.9,1,1, 2.742, 10553.557, 285.039, 52680.963 21/11/03,03:52:38,06,09,1, 11.9,1,1, 2.742, 10553.530, 285.070, 52680.917 21/11/03,03:52:38,07,09,1, 11.9,1,1, 2.742, 10553.551, 285.066, 52680.971 21/11/03,03:52:38,08,09,1, 11.9,1,1, 2.742, 10553.528, 285.039, 52680.947 21/11/03,03:52:38,09,09,1, 11.9,1,1, 2.742, 10553.529, 285.073, 52680.895 21/11/03,03:52:38,10,09,1, 11.9,1,1, 2.742, 10553.531, 285.069, 52680.908 21/11/03,03:52:38,11,09,1, 11.9,1,1, 2.742, 10553.497, 285.036, 52680.926 21/11/03,03:52:38,12,09,1, 11.9,1,1, 2.742, 10553.503, 285.051, 52680.928 21/11/03,03:52:38,13,09,1, 11.9,1,1, 2.742, 10553.503, 285.086, 52680.969 21/11/03,03:52:38,14,09,1, 11.9,1,1, 2.742, 10553.481, 285.086, 52680.946 21/11/03,03:52:38,15,09,1, 11.9,1,1, 2.742, 10553.497, 285.071, 52680.908 21/11/03,03:52:38,16,09,1, 11.9,1,1, 2.742, 10553.466, 285.075, 52680.937 21/11/03,03:52:38,17,09,1, 11.9,1,1, 2.742, 10553.477, 285.067, 52680.942 21/11/03,03:52:38,18,09,1, 11.9,1,1, 2.742, 10553.474, 285.062, 52680.948 21/11/03,03:52:38,19,09,1, 11.9,1,1, 2.742, 10553.436, 285.101, 52680.943 21/11/03,03:52:39,00,09,1, 11.9,1,1, 2.746, 10553.429, 285.101, 52680.943 21/11/03,03:52:39,01,09,1, 11.9,1,1, 2.746, 10553.412, 285.075, 52680.906 21/11/03,03:52:39,02,09,1, 11.9,1,1, 2.746, 10553.435, 285.101, 52680.993 21/11/03,03:52:39,03,09,1, 11.9,1,1, 2.746, 10553.432, 285.112, 52680.968 21/11/03,03:52:39,04,09,1, 11.9,1,1, 2.746, 10553.408, 285.095, 52680.945 21/11/03,03:52:39,05,09,1, 11.9,1,1, 2.746, 10553.447, 285.119, 52680.938 21/11/03,03:52:39,06,09,1, 11.9,1,1, 2.746, 10553.397, 285.106, 52680.900 21/11/03,03:52:39,07,09,1, 11.9,1,1, 2.746, 10553.405, 285.086, 52680.903 21/11/03,03:52:39,08,09,1, 11.9,1,1, 2.746, 10553.392, 285.117, 52680.933 21/11/03,03:52:39,09,09,1, 11.9,1,1, 2.746, 10553.401, 285.109, 52680.925 21/11/03,03:52:39,10,09,1, 11.9,1,1, 2.746, 10553.377, 285.104, 52680.907 21/11/03,03:52:39,11,09,1, 11.9,1,1, 2.746, 10553.384, 285.099, 52680.896 21/11/03,03:52:39,12,09,1, 11.9,1,1, 2.746, 10553.368, 285.124, 52680.946 21/11/03,03:52:39,13,09,1, 11.9,1,1, 2.746, 10553.362, 285.105, 52680.902 21/11/03,03:52:39,14,09,1, 11.9,1,1, 2.746, 10553.346, 285.101, 52680.878 21/11/03,03:52:39,15,09,1, 11.9,1,1, 2.746, 10553.354, 285.112, 52680.873 21/11/03,03:52:39,16,09,1, 11.9,1,1, 2.746, 10553.347, 285.115, 52680.881 21/11/03,03:52:39,17,09,1, 11.9,1,1, 2.746, 10553.346, 285.110, 52680.899 21/11/03,03:52:39,18,09,1, 11.9,1,1, 2.746, 10553.340, 285.148, 52680.876 21/11/03,03:52:39,19,09,1, 11.9,1,1, 2.746, 10553.313, 285.124, 52680.910 21/11/03,03:52:40,00,09,1, 11.9,1,1, 2.740, 10553.312, 285.124, 52680.910 21/11/03,03:52:40,01,09,1, 11.9,1,1, 2.740, 10553.317, 285.150, 52680.902 21/11/03,03:52:40,02,09,1, 11.9,1,1, 2.740, 10553.319, 285.135, 52680.931 21/11/03,03:52:40,03,09,1, 11.9,1,1, 2.740, 10553.311, 285.123, 52680.904 21/11/03,03:52:40,04,09,1, 11.9,1,1, 2.740, 10553.319, 285.129, 52680.911 21/11/03,03:52:40,05,09,1, 11.9,1,1, 2.740, 10553.307, 285.141, 52680.886 21/11/03,03:52:40,06,09,1, 11.9,1,1, 2.740, 10553.286, 285.103, 52680.911 21/11/03,03:52:40,07,09,1, 11.9,1,1, 2.740, 10553.291, 285.140, 52680.901 21/11/03,03:52:40,08,09,1, 11.9,1,1, 2.740, 10553.296, 285.159, 52680.911 21/11/03,03:52:40,09,09,1, 11.9,1,1, 2.740, 10553.265, 285.130, 52680.919 21/11/03,03:52:40,10,09,1, 11.9,1,1, 2.740, 10553.271, 285.149, 52680.894 21/11/03,03:52:40,11,09,1, 11.9,1,1, 2.740, 10553.256, 285.137, 52680.907 21/11/03,03:52:40,12,09,1, 11.9,1,1, 2.740, 10553.231, 285.134, 52680.921 21/11/03,03:52:40,13,09,1, 11.9,1,1, 2.740, 10553.250, 285.118, 52680.890 21/11/03,03:52:40,14,09,1, 11.9,1,1, 2.740, 10553.204, 285.124, 52680.896 21/11/03,03:52:40,15,09,1, 11.9,1,1, 2.740, 10553.213, 285.142, 52681.107 21/11/03,03:52:40,16,09,1, 11.9,1,1, 2.740, 10553.251, 285.101, 52680.811 21/11/03,03:52:40,17,09,1, 11.9,1,1, 2.740, 10553.208, 285.138, 52680.599 21/11/03,03:52:40,18,09,1, 11.9,1,1, 2.740, 10553.211, 285.135, 52680.943 21/11/03,03:52:40,19,09,1, 11.9,1,1, 2.740, 10553.230, 285.125, 52680.897 21/11/03,03:52:41,00,09,1, 11.9,1,1, 2.743, 10553.229, 285.125, 52680.897 21/11/03,03:52:41,01,09,1, 11.9,1,1, 2.743, 10553.178, 285.143, 52680.921 21/11/03,03:52:41,02,09,1, 11.9,1,1, 2.743, 10553.177, 285.138, 52680.876 21/11/03,03:52:41,03,09,1, 11.9,1,1, 2.743, 10553.160, 285.125, 52680.876 21/11/03,03:52:41,04,09,1, 11.9,1,1, 2.743, 10553.153, 285.153, 52680.861 21/11/03,03:52:41,05,09,1, 11.9,1,1, 2.743, 10553.156, 285.134, 52680.881 21/11/03,03:52:41,06,09,1, 11.9,1,1, 2.743, 10553.153, 285.146, 52680.873 21/11/03,03:52:41,07,09,1, 11.9,1,1, 2.743, 10553.154, 285.160, 52680.886 21/11/03,03:52:41,08,09,1, 11.9,1,1, 2.743, 10553.140, 285.126, 52680.849 21/11/03,03:52:41,09,09,1, 11.9,1,1, 2.743, 10553.163, 285.154, 52680.862 21/11/03,03:52:41,10,09,1, 11.9,1,1, 2.743, 10553.117, 285.134, 52680.795 21/11/03,03:52:41,11,09,1, 11.9,1,1, 2.743, 10553.157, 285.114, 52680.876 21/11/03,03:52:41,12,09,1, 11.9,1,1, 2.743, 10553.121, 285.125, 52680.850 21/11/03,03:52:41,13,09,1, 11.9,1,1, 2.743, 10553.154, 285.129, 52680.754 21/11/03,03:52:41,14,09,1, 11.9,1,1, 2.743, 10553.135, 285.126, 52680.864 21/11/03,03:52:41,15,09,1, 11.9,1,1, 2.743, 10553.108, 285.091, 52680.865 21/11/03,03:52:41,16,09,1, 11.9,1,1, 2.743, 10553.116, 285.133, 52680.852 21/11/03,03:52:41,17,09,1, 11.9,1,1, 2.743, 10553.108, 285.118, 52680.884 21/11/03,03:52:41,18,09,1, 11.9,1,1, 2.743, 10553.093, 285.103, 52680.876 21/11/03,03:52:41,19,09,1, 11.9,1,1, 2.743, 10553.087, 285.139, 52680.861 21/11/03,03:52:42,00,08,1, 11.9,1,1, 2.741, 10553.087, 285.139, 52680.861 21/11/03,03:52:42,01,08,1, 11.9,1,1, 2.741, 10553.068, 285.117, 52680.894 21/11/03,03:52:42,02,08,1, 11.9,1,1, 2.741, 10553.069, 285.149, 52680.868 21/11/03,03:52:42,03,08,1, 11.9,1,1, 2.741, 10553.049, 285.115, 52680.825 21/11/03,03:52:42,04,08,1, 11.9,1,1, 2.741, 10553.064, 285.080, 52680.863 21/11/03,03:52:42,05,08,1, 11.9,1,1, 2.741, 10553.050, 285.098, 52680.860 21/11/03,03:52:42,06,08,1, 11.9,1,1, 2.741, 10553.007, 285.111, 52680.828 21/11/03,03:52:42,07,08,1, 11.9,1,1, 2.741, 10553.029, 285.106, 52680.861 21/11/03,03:52:42,08,08,1, 11.9,1,1, 2.741, 10553.031, 285.112, 52680.848 21/11/03,03:52:42,09,08,1, 11.9,1,1, 2.741, 10553.015, 285.100, 52680.861 21/11/03,03:52:42,10,08,1, 11.9,1,1, 2.741, 10553.027, 285.092, 52680.844 21/11/03,03:52:42,11,08,1, 11.9,1,1, 2.741, 10553.001, 285.105, 52680.824 21/11/03,03:52:42,12,08,1, 11.9,1,1, 2.741, 10553.008, 285.103, 52680.840 21/11/03,03:52:42,13,08,1, 11.9,1,1, 2.741, 10552.976, 285.105, 52680.837 21/11/03,03:52:42,14,08,1, 11.9,1,1, 2.741, 10552.979, 285.094, 52680.854 21/11/03,03:52:42,15,08,1, 11.9,1,1, 2.741, 10552.992, 285.081, 52680.871 21/11/03,03:52:42,16,08,1, 11.9,1,1, 2.741, 10552.957, 285.104, 52680.846 21/11/03,03:52:42,17,08,1, 11.9,1,1, 2.741, 10552.974, 285.080, 52680.831 21/11/03,03:52:42,18,08,1, 11.9,1,1, 2.741, 10552.952, 285.094, 52680.821 21/11/03,03:52:42,19,08,1, 11.9,1,1, 2.741, 10552.951, 285.089, 52680.826 21/11/03,03:52:43,00,09,1, 11.9,1,1, 2.741, 10552.945, 285.089, 52680.826 21/11/03,03:52:43,01,09,1, 11.9,1,1, 2.741, 10552.952, 285.078, 52680.824 21/11/03,03:52:43,02,09,1, 11.9,1,1, 2.741, 10552.953, 285.071, 52680.844 21/11/03,03:52:43,03,09,1, 11.9,1,1, 2.741, 10552.940, 285.056, 52680.823 21/11/03,03:52:43,04,09,1, 11.9,1,1, 2.741, 10552.919, 285.059, 52680.789 21/11/03,03:52:43,05,09,1, 11.9,1,1, 2.741, 10552.891, 285.054, 52680.816 21/11/03,03:52:43,06,09,1, 11.9,1,1, 2.741, 10552.900, 285.059, 52680.808 21/11/03,03:52:43,07,09,1, 11.9,1,1, 2.741, 10552.901, 285.053, 52680.850 21/11/03,03:52:43,08,09,1, 11.9,1,1, 2.741, 10552.908, 285.053, 52680.859 21/11/03,03:52:43,09,09,1, 11.9,1,1, 2.741, 10552.904, 285.056, 52680.836 21/11/03,03:52:43,10,09,1, 11.9,1,1, 2.741, 10552.903, 285.041, 52680.800 21/11/03,03:52:43,11,09,1, 11.9,1,1, 2.741, 10552.885, 285.067, 52680.832 21/11/03,03:52:43,12,09,1, 11.9,1,1, 2.741, 10552.872, 285.059, 52680.797 21/11/03,03:52:43,13,09,1, 11.9,1,1, 2.741, 10552.865, 285.042, 52680.768 21/11/03,03:52:43,14,09,1, 11.9,1,1, 2.741, 10552.856, 285.029, 52680.782 21/11/03,03:52:43,15,09,1, 11.9,1,1, 2.741, 10552.891, 285.056, 52680.837 21/11/03,03:52:43,16,09,1, 11.9,1,1, 2.741, 10552.844, 285.016, 52680.790 21/11/03,03:52:43,17,09,1, 11.9,1,1, 2.741, 10552.861, 285.062, 52680.840 21/11/03,03:52:43,18,09,1, 11.9,1,1, 2.741, 10552.841, 285.040, 52680.835 21/11/03,03:52:43,19,09,1, 11.9,1,1, 2.741, 10552.852, 285.025, 52680.795 21/11/03,03:52:44,00,09,1, 11.9,1,1, 2.742, 10552.845, 285.025, 52680.795 21/11/03,03:52:44,01,09,1, 11.9,1,1, 2.742, 10552.812, 285.009, 52680.817 21/11/03,03:52:44,02,09,1, 11.9,1,1, 2.742, 10552.829, 284.998, 52680.798 21/11/03,03:52:44,03,09,1, 11.9,1,1, 2.742, 10552.804, 285.004, 52680.775 21/11/03,03:52:44,04,09,1, 11.9,1,1, 2.742, 10552.827, 285.007, 52680.772 21/11/03,03:52:44,05,09,1, 11.9,1,1, 2.742, 10552.804, 285.007, 52680.803 21/11/03,03:52:44,06,09,1, 11.9,1,1, 2.742, 10552.789, 284.985, 52680.767 21/11/03,03:52:44,07,09,1, 11.9,1,1, 2.742, 10552.788, 285.013, 52680.747 21/11/03,03:52:44,08,09,1, 11.9,1,1, 2.742, 10552.812, 284.988, 52680.768 21/11/03,03:52:44,09,09,1, 11.9,1,1, 2.742, 10552.770, 284.975, 52680.767 21/11/03,03:52:44,10,09,1, 11.9,1,1, 2.742, 10552.783, 285.022, 52680.761 21/11/03,03:52:44,11,09,1, 11.9,1,1, 2.742, 10552.779, 285.004, 52680.775 21/11/03,03:52:44,12,09,1, 11.9,1,1, 2.742, 10552.758, 285.003, 52680.790 21/11/03,03:52:44,13,09,1, 11.9,1,1, 2.742, 10552.765, 285.000, 52680.742 21/11/03,03:52:44,14,09,1, 11.9,1,1, 2.742, 10552.750, 285.000, 52680.764 21/11/03,03:52:44,15,09,1, 11.9,1,1, 2.742, 10552.721, 284.964, 52680.735 21/11/03,03:52:44,16,09,1, 11.9,1,1, 2.742, 10552.743, 284.972, 52680.727 21/11/03,03:52:44,17,09,1, 11.9,1,1, 2.742, 10552.754, 284.990, 52680.739 21/11/03,03:52:44,18,09,1, 11.9,1,1, 2.742, 10552.739, 284.938, 52680.713 21/11/03,03:52:44,19,09,1, 11.9,1,1, 2.742, 10552.748, 284.955, 52680.738 21/11/03,03:52:45,00,09,1, 11.9,1,1, 2.744, 10552.745, 284.955, 52680.738 21/11/03,03:52:45,01,09,1, 11.9,1,1, 2.744, 10552.719, 284.960, 52680.743 21/11/03,03:52:45,02,09,1, 11.9,1,1, 2.744, 10552.701, 284.968, 52680.694 21/11/03,03:52:45,03,09,1, 11.9,1,1, 2.744, 10552.694, 284.965, 52680.734 21/11/03,03:52:45,04,09,1, 11.9,1,1, 2.744, 10552.693, 284.931, 52680.703 21/11/03,03:52:45,05,09,1, 11.9,1,1, 2.744, 10552.712, 284.955, 52680.890 21/11/03,03:52:45,06,09,1, 11.9,1,1, 2.744, 10552.724, 284.941, 52680.603 21/11/03,03:52:45,07,09,1, 11.9,1,1, 2.744, 10552.678, 284.934, 52680.670 21/11/03,03:52:45,08,09,1, 11.9,1,1, 2.744, 10552.663, 284.892, 52680.671 21/11/03,03:52:45,09,09,1, 11.9,1,1, 2.744, 10552.679, 284.934, 52680.695 21/11/03,03:52:45,10,09,1, 11.9,1,1, 2.744, 10552.674, 284.911, 52680.733 21/11/03,03:52:45,11,09,1, 11.9,1,1, 2.744, 10552.644, 284.904, 52680.701 21/11/03,03:52:45,12,09,1, 11.9,1,1, 2.744, 10552.653, 284.914, 52680.731 21/11/03,03:52:45,13,09,1, 11.9,1,1, 2.744, 10552.651, 284.895, 52680.685 21/11/03,03:52:45,14,09,1, 11.9,1,1, 2.744, 10552.632, 284.887, 52680.698 21/11/03,03:52:45,15,09,1, 11.9,1,1, 2.744, 10552.636, 284.911, 52680.678 21/11/03,03:52:45,16,09,1, 11.9,1,1, 2.744, 10552.626, 284.902, 52680.692 21/11/03,03:52:45,17,09,1, 11.9,1,1, 2.744, 10552.612, 284.895, 52680.647 21/11/03,03:52:45,18,09,1, 11.9,1,1, 2.744, 10552.617, 284.901, 52680.690 21/11/03,03:52:45,19,09,1, 11.9,1,1, 2.744, 10552.628, 284.898, 52680.706 21/11/03,03:52:46,00,09,1, 11.9,1,1, 2.745, 10552.628, 284.898, 52680.706 21/11/03,03:52:46,01,09,1, 11.9,1,1, 2.745, 10552.609, 284.873, 52680.668 21/11/03,03:52:46,02,09,1, 11.9,1,1, 2.745, 10552.612, 284.885, 52680.625 21/11/03,03:52:46,03,09,1, 11.9,1,1, 2.745, 10552.595, 284.865, 52680.639 21/11/03,03:52:46,04,09,1, 11.9,1,1, 2.745, 10552.605, 284.869, 52680.641 21/11/03,03:52:46,05,09,1, 11.9,1,1, 2.745, 10552.589, 284.877, 52680.646 21/11/03,03:52:46,06,09,1, 11.9,1,1, 2.745, 10552.588, 284.841, 52680.600 21/11/03,03:52:46,07,09,1, 11.9,1,1, 2.745, 10552.585, 284.841, 52680.639 21/11/03,03:52:46,08,09,1, 11.9,1,1, 2.745, 10552.581, 284.842, 52680.624 21/11/03,03:52:46,09,09,1, 11.9,1,1, 2.745, 10552.577, 284.828, 52680.643 21/11/03,03:52:46,10,09,1, 11.9,1,1, 2.745, 10552.581, 284.814, 52680.611 21/11/03,03:52:46,11,09,1, 11.9,1,1, 2.745, 10552.577, 284.819, 52680.594 21/11/03,03:52:46,12,09,1, 11.9,1,1, 2.745, 10552.580, 284.829, 52680.639 21/11/03,03:52:46,13,09,1, 11.9,1,1, 2.745, 10552.544, 284.808, 52680.607 21/11/03,03:52:46,14,09,1, 11.9,1,1, 2.745, 10552.555, 284.814, 52680.595 21/11/03,03:52:46,15,09,1, 11.9,1,1, 2.745, 10552.522, 284.803, 52680.640 21/11/03,03:52:46,16,09,1, 11.9,1,1, 2.745, 10552.530, 284.782, 52680.605 21/11/03,03:52:46,17,09,1, 11.9,1,1, 2.745, 10552.525, 284.789, 52680.658 21/11/03,03:52:46,18,09,1, 11.9,1,1, 2.745, 10552.508, 284.806, 52680.615 21/11/03,03:52:46,19,09,1, 11.9,1,1, 2.745, 10552.518, 284.796, 52680.639 21/11/03,03:52:47,00,08,1, 11.9,1,1, 2.743, 10552.511, 284.796, 52680.639 21/11/03,03:52:47,01,08,1, 11.9,1,1, 2.743, 10552.478, 284.780, 52680.604 21/11/03,03:52:47,02,08,1, 11.9,1,1, 2.743, 10552.523, 284.758, 52680.609 21/11/03,03:52:47,03,08,1, 11.9,1,1, 2.743, 10552.508, 284.726, 52680.608 21/11/03,03:52:47,04,08,1, 11.9,1,1, 2.743, 10552.485, 284.758, 52680.584 21/11/03,03:52:47,05,08,1, 11.9,1,1, 2.743, 10552.503, 284.727, 52680.618 21/11/03,03:52:47,06,08,1, 11.9,1,1, 2.743, 10552.458, 284.728, 52680.533 21/11/03,03:52:47,07,08,1, 11.9,1,1, 2.743, 10552.482, 284.716, 52680.577 21/11/03,03:52:47,08,08,1, 11.9,1,1, 2.743, 10552.479, 284.725, 52680.601 21/11/03,03:52:47,09,08,1, 11.9,1,1, 2.743, 10552.453, 284.714, 52680.538 21/11/03,03:52:47,10,08,1, 11.9,1,1, 2.743, 10552.441, 284.692, 52680.517 21/11/03,03:52:47,11,08,1, 11.9,1,1, 2.743, 10552.434, 284.695, 52680.533 21/11/03,03:52:47,12,08,1, 11.9,1,1, 2.743, 10552.456, 284.688, 52680.513 21/11/03,03:52:47,13,08,1, 11.9,1,1, 2.743, 10552.396, 284.667, 52680.517 21/11/03,03:52:47,14,08,1, 11.9,1,1, 2.743, 10552.440, 284.691, 52680.522 21/11/03,03:52:47,15,08,1, 11.9,1,1, 2.743, 10552.403, 284.694, 52680.534 21/11/03,03:52:47,16,08,1, 11.9,1,1, 2.743, 10552.425, 284.651, 52680.508 21/11/03,03:52:47,17,08,1, 11.9,1,1, 2.743, 10552.428, 284.647, 52680.513 21/11/03,03:52:47,18,08,1, 11.9,1,1, 2.743, 10552.434, 284.663, 52680.470 21/11/03,03:52:47,19,08,1, 11.9,1,1, 2.743, 10552.450, 284.634, 52680.608 21/11/03,03:52:48,00,08,1, 11.9,1,1, 2.741, 10552.444, 284.634, 52680.608 21/11/03,03:52:48,01,08,1, 11.9,1,1, 2.741, 10552.393, 284.661, 52680.546 21/11/03,03:52:48,02,08,1, 11.9,1,1, 2.741, 10552.400, 284.613, 52680.473 21/11/03,03:52:48,03,08,1, 11.9,1,1, 2.741, 10552.377, 284.614, 52680.450 21/11/03,03:52:48,04,08,1, 11.9,1,1, 2.741, 10552.387, 284.611, 52680.469 21/11/03,03:52:48,05,08,1, 11.9,1,1, 2.741, 10552.366, 284.609, 52680.464 21/11/03,03:52:48,06,08,1, 11.9,1,1, 2.741, 10552.334, 284.592, 52680.471 21/11/03,03:52:48,07,08,1, 11.9,1,1, 2.741, 10552.357, 284.600, 52680.473 21/11/03,03:52:48,08,08,1, 11.9,1,1, 2.741, 10552.374, 284.579, 52680.444 21/11/03,03:52:48,09,08,1, 11.9,1,1, 2.741, 10552.362, 284.573, 52680.461 21/11/03,03:52:48,10,08,1, 11.9,1,1, 2.741, 10552.327, 284.571, 52680.426 21/11/03,03:52:48,11,08,1, 11.9,1,1, 2.741, 10552.332, 284.530, 52680.429 21/11/03,03:52:48,12,08,1, 11.9,1,1, 2.741, 10552.352, 284.538, 52680.448 21/11/03,03:52:48,13,08,1, 11.9,1,1, 2.741, 10552.341, 284.519, 52680.458 21/11/03,03:52:48,14,08,1, 11.9,1,1, 2.741, 10552.346, 284.556, 52680.464 21/11/03,03:52:48,15,08,1, 11.9,1,1, 2.741, 10552.316, 284.531, 52680.644 21/11/03,03:52:48,16,08,1, 11.9,1,1, 2.741, 10552.368, 284.494, 52680.391 21/11/03,03:52:48,17,08,1, 11.9,1,1, 2.741, 10552.340, 284.512, 52680.389 21/11/03,03:52:48,18,08,1, 11.9,1,1, 2.741, 10552.325, 284.498, 52680.408 21/11/03,03:52:48,19,08,1, 11.9,1,1, 2.741, 10552.291, 284.493, 52680.417 21/11/03,03:52:49,00,07,1, 11.9,1,1, 2.741, 10552.286, 284.493, 52680.417 21/11/03,03:52:49,01,07,1, 11.9,1,1, 2.741, 10552.296, 284.444, 52680.427 21/11/03,03:52:49,02,07,1, 11.9,1,1, 2.741, 10552.273, 284.439, 52680.416 21/11/03,03:52:49,03,07,1, 11.9,1,1, 2.741, 10552.299, 284.463, 52680.391 21/11/03,03:52:49,04,07,1, 11.9,1,1, 2.741, 10552.280, 284.439, 52680.398 21/11/03,03:52:49,05,07,1, 11.9,1,1, 2.741, 10552.278, 284.455, 52680.399 21/11/03,03:52:49,06,07,1, 11.9,1,1, 2.741, 10552.275, 284.459, 52680.369 21/11/03,03:52:49,07,07,1, 11.9,1,1, 2.741, 10552.265, 284.445, 52680.358 21/11/03,03:52:49,08,07,1, 11.9,1,1, 2.741, 10552.283, 284.410, 52680.330 21/11/03,03:52:49,09,07,1, 11.9,1,1, 2.741, 10552.240, 284.428, 52680.356 21/11/03,03:52:49,10,07,1, 11.9,1,1, 2.741, 10552.249, 284.440, 52680.368 21/11/03,03:52:49,11,07,1, 11.9,1,1, 2.741, 10552.239, 284.417, 52680.341 21/11/03,03:52:49,12,07,1, 11.9,1,1, 2.741, 10552.249, 284.398, 52680.368 21/11/03,03:52:49,13,07,1, 11.9,1,1, 2.741, 10552.212, 284.409, 52680.342 21/11/03,03:52:49,14,07,1, 11.9,1,1, 2.741, 10552.221, 284.368, 52680.333 21/11/03,03:52:49,15,07,1, 11.9,1,1, 2.741, 10552.193, 284.382, 52680.312 21/11/03,03:52:49,16,07,1, 11.9,1,1, 2.741, 10552.208, 284.376, 52680.340 21/11/03,03:52:49,17,07,1, 11.9,1,1, 2.741, 10552.202, 284.351, 52680.313 21/11/03,03:52:49,18,07,1, 11.9,1,1, 2.741, 10552.199, 284.348, 52680.313 21/11/03,03:52:49,19,07,1, 11.9,1,1, 2.741, 10552.200, 284.345, 52680.321 21/11/03,03:52:50,00,08,1, 11.8,1,1, 2.740, 10552.194, 284.345, 52680.321 21/11/03,03:52:50,01,08,1, 11.8,1,1, 2.740, 10552.184, 284.331, 52680.273 21/11/03,03:52:50,02,08,1, 11.8,1,1, 2.740, 10552.170, 284.316, 52680.280 21/11/03,03:52:50,03,08,1, 11.8,1,1, 2.740, 10552.169, 284.320, 52680.285 21/11/03,03:52:50,04,08,1, 11.8,1,1, 2.740, 10552.195, 284.312, 52680.272 21/11/03,03:52:50,05,08,1, 11.8,1,1, 2.740, 10552.167, 284.307, 52680.272 21/11/03,03:52:50,06,08,1, 11.8,1,1, 2.740, 10552.164, 284.316, 52680.296 21/11/03,03:52:50,07,08,1, 11.8,1,1, 2.740, 10552.166, 284.290, 52680.291 21/11/03,03:52:50,08,08,1, 11.8,1,1, 2.740, 10552.157, 284.285, 52680.289 21/11/03,03:52:50,09,08,1, 11.8,1,1, 2.740, 10552.134, 284.277, 52680.276 21/11/03,03:52:50,10,08,1, 11.8,1,1, 2.740, 10552.144, 284.270, 52680.251 21/11/03,03:52:50,11,08,1, 11.8,1,1, 2.740, 10552.152, 284.249, 52680.276 21/11/03,03:52:50,12,08,1, 11.8,1,1, 2.740, 10552.148, 284.250, 52680.261 21/11/03,03:52:50,13,08,1, 11.8,1,1, 2.740, 10552.133, 284.240, 52680.280 21/11/03,03:52:50,14,08,1, 11.8,1,1, 2.740, 10552.131, 284.240, 52680.266 21/11/03,03:52:50,15,08,1, 11.8,1,1, 2.740, 10552.129, 284.259, 52680.279 21/11/03,03:52:50,16,08,1, 11.8,1,1, 2.740, 10552.127, 284.239, 52680.251 21/11/03,03:52:50,17,08,1, 11.8,1,1, 2.740, 10552.119, 284.219, 52680.222 21/11/03,03:52:50,18,08,1, 11.8,1,1, 2.740, 10552.109, 284.209, 52680.216 21/11/03,03:52:50,19,08,1, 11.8,1,1, 2.740, 10552.096, 284.214, 52680.203 21/11/03,03:52:51,00,08,1, 11.8,1,1, 2.741, 10552.094, 284.214, 52680.203 21/11/03,03:52:51,01,08,1, 11.8,1,1, 2.741, 10552.112, 284.178, 52680.181 21/11/03,03:52:51,02,08,1, 11.8,1,1, 2.741, 10552.110, 284.190, 52680.238 21/11/03,03:52:51,03,08,1, 11.8,1,1, 2.741, 10552.095, 284.188, 52680.207 21/11/03,03:52:51,04,08,1, 11.8,1,1, 2.741, 10552.101, 284.162, 52680.188 21/11/03,03:52:51,05,08,1, 11.8,1,1, 2.741, 10552.094, 284.183, 52680.206 21/11/03,03:52:51,06,08,1, 11.8,1,1, 2.741, 10552.107, 284.171, 52680.209 21/11/03,03:52:51,07,08,1, 11.8,1,1, 2.741, 10552.079, 284.168, 52680.198 21/11/03,03:52:51,08,08,1, 11.8,1,1, 2.741, 10552.090, 284.155, 52680.196 21/11/03,03:52:51,09,08,1, 11.8,1,1, 2.741, 10552.071, 284.159, 52680.218 21/11/03,03:52:51,10,08,1, 11.8,1,1, 2.741, 10552.064, 284.118, 52680.204 21/11/03,03:52:51,11,08,1, 11.8,1,1, 2.741, 10552.063, 284.135, 52680.199 21/11/03,03:52:51,12,08,1, 11.8,1,1, 2.741, 10552.070, 284.141, 52680.221 21/11/03,03:52:51,13,08,1, 11.8,1,1, 2.741, 10552.039, 284.105, 52680.150 21/11/03,03:52:51,14,08,1, 11.8,1,1, 2.741, 10552.079, 284.112, 52680.147 21/11/03,03:52:51,15,08,1, 11.8,1,1, 2.741, 10552.055, 284.125, 52680.190 21/11/03,03:52:51,16,08,1, 11.8,1,1, 2.741, 10552.063, 284.079, 52680.290 21/11/03,03:52:51,17,08,1, 11.8,1,1, 2.741, 10552.039, 284.086, 52680.119 21/11/03,03:52:51,18,08,1, 11.8,1,1, 2.741, 10552.047, 284.097, 52680.284 21/11/03,03:52:51,19,08,1, 11.8,1,1, 2.741, 10552.042, 284.075, 52680.140 21/11/03,03:52:52,00,08,1, 11.9,1,1, 2.744, 10552.036, 284.075, 52680.140 21/11/03,03:52:52,01,08,1, 11.9,1,1, 2.744, 10552.041, 284.082, 52680.142 21/11/03,03:52:52,02,08,1, 11.9,1,1, 2.744, 10552.046, 284.066, 52680.145 21/11/03,03:52:52,03,08,1, 11.9,1,1, 2.744, 10552.021, 284.022, 52680.106 21/11/03,03:52:52,04,08,1, 11.9,1,1, 2.744, 10552.038, 284.034, 52680.147 21/11/03,03:52:52,05,08,1, 11.9,1,1, 2.744, 10552.042, 284.027, 52680.173 21/11/03,03:52:52,06,08,1, 11.9,1,1, 2.744, 10552.048, 284.009, 52680.115 21/11/03,03:52:52,07,08,1, 11.9,1,1, 2.744, 10552.023, 284.002, 52680.128 21/11/03,03:52:52,08,08,1, 11.9,1,1, 2.744, 10552.009, 284.015, 52680.103 21/11/03,03:52:52,09,08,1, 11.9,1,1, 2.744, 10552.016, 284.001, 52680.104 21/11/03,03:52:52,10,08,1, 11.9,1,1, 2.744, 10552.021, 283.980, 52680.118 21/11/03,03:52:52,11,08,1, 11.9,1,1, 2.744, 10552.034, 284.010, 52680.152 21/11/03,03:52:52,12,08,1, 11.9,1,1, 2.744, 10552.030, 283.994, 52680.127 21/11/03,03:52:52,13,08,1, 11.9,1,1, 2.744, 10552.034, 283.979, 52680.127 21/11/03,03:52:52,14,08,1, 11.9,1,1, 2.744, 10552.007, 283.971, 52680.132 21/11/03,03:52:52,15,08,1, 11.9,1,1, 2.744, 10552.027, 283.980, 52680.090 21/11/03,03:52:52,16,08,1, 11.9,1,1, 2.744, 10552.014, 283.944, 52680.101 21/11/03,03:52:52,17,08,1, 11.9,1,1, 2.744, 10552.006, 283.940, 52680.116 21/11/03,03:52:52,18,08,1, 11.9,1,1, 2.744, 10552.001, 283.941, 52680.087 21/11/03,03:52:52,19,08,1, 11.9,1,1, 2.744, 10551.989, 283.934, 52680.096 21/11/03,03:52:53,00,08,1, 11.9,1,1, 2.742, 10551.986, 283.934, 52680.096 21/11/03,03:52:53,01,08,1, 11.9,1,1, 2.742, 10551.963, 283.923, 52680.062 21/11/03,03:52:53,02,08,1, 11.9,1,1, 2.742, 10551.985, 283.915, 52680.068 21/11/03,03:52:53,03,08,1, 11.9,1,1, 2.742, 10551.980, 283.883, 52680.073 21/11/03,03:52:53,04,08,1, 11.9,1,1, 2.742, 10551.980, 283.881, 52680.057 21/11/03,03:52:53,05,08,1, 11.9,1,1, 2.742, 10551.958, 283.887, 52680.083 21/11/03,03:52:53,06,08,1, 11.9,1,1, 2.742, 10551.960, 283.860, 52680.022 21/11/03,03:52:53,07,08,1, 11.9,1,1, 2.742, 10551.974, 283.860, 52680.059 21/11/03,03:52:53,08,08,1, 11.9,1,1, 2.742, 10551.951, 283.845, 52680.055 21/11/03,03:52:53,09,08,1, 11.9,1,1, 2.742, 10551.979, 283.859, 52680.055 21/11/03,03:52:53,10,08,1, 11.9,1,1, 2.742, 10551.973, 283.842, 52680.067 21/11/03,03:52:53,11,08,1, 11.9,1,1, 2.742, 10551.942, 283.847, 52680.068 21/11/03,03:52:53,12,08,1, 11.9,1,1, 2.742, 10551.937, 283.805, 52680.050 21/11/03,03:52:53,13,08,1, 11.9,1,1, 2.742, 10551.960, 283.839, 52680.036 21/11/03,03:52:53,14,08,1, 11.9,1,1, 2.742, 10551.955, 283.852, 52680.023 21/11/03,03:52:53,15,08,1, 11.9,1,1, 2.742, 10551.958, 283.807, 52680.033 21/11/03,03:52:53,16,08,1, 11.9,1,1, 2.742, 10551.946, 283.801, 52680.012 21/11/03,03:52:53,17,08,1, 11.9,1,1, 2.742, 10551.925, 283.838, 52679.998 21/11/03,03:52:53,18,08,1, 11.9,1,1, 2.742, 10551.927, 283.822, 52680.033 21/11/03,03:52:53,19,08,1, 11.9,1,1, 2.742, 10551.893, 283.782, 52680.004 21/11/03,03:52:54,00,08,1, 11.9,1,1, 2.741, 10551.885, 283.782, 52680.004 21/11/03,03:52:54,01,08,1, 11.9,1,1, 2.741, 10551.937, 283.762, 52679.990 21/11/03,03:52:54,02,08,1, 11.9,1,1, 2.741, 10551.895, 283.756, 52680.007 21/11/03,03:52:54,03,08,1, 11.9,1,1, 2.741, 10551.920, 283.793, 52679.985 21/11/03,03:52:54,04,08,1, 11.9,1,1, 2.741, 10551.908, 283.758, 52680.000 21/11/03,03:52:54,05,08,1, 11.9,1,1, 2.741, 10551.907, 283.715, 52680.013 21/11/03,03:52:54,06,08,1, 11.9,1,1, 2.741, 10551.911, 283.738, 52679.943 21/11/03,03:52:54,07,08,1, 11.9,1,1, 2.741, 10551.898, 283.765, 52679.973 21/11/03,03:52:54,08,08,1, 11.9,1,1, 2.741, 10551.900, 283.729, 52679.942 21/11/03,03:52:54,09,08,1, 11.9,1,1, 2.741, 10551.898, 283.721, 52679.952 21/11/03,03:52:54,10,08,1, 11.9,1,1, 2.741, 10551.914, 283.722, 52679.951 21/11/03,03:52:54,11,08,1, 11.9,1,1, 2.741, 10551.890, 283.720, 52679.928 21/11/03,03:52:54,12,08,1, 11.9,1,1, 2.741, 10551.895, 283.701, 52679.934 21/11/03,03:52:54,13,08,1, 11.9,1,1, 2.741, 10551.910, 283.707, 52679.940 21/11/03,03:52:54,14,08,1, 11.9,1,1, 2.741, 10551.901, 283.690, 52679.957 21/11/03,03:52:54,15,08,1, 11.9,1,1, 2.741, 10551.867, 283.681, 52679.913 21/11/03,03:52:54,16,08,1, 11.9,1,1, 2.741, 10551.871, 283.696, 52679.919 21/11/03,03:52:54,17,08,1, 11.9,1,1, 2.741, 10551.872, 283.690, 52679.933 21/11/03,03:52:54,18,08,1, 11.9,1,1, 2.741, 10551.860, 283.677, 52679.908 21/11/03,03:52:54,19,08,1, 11.9,1,1, 2.741, 10551.871, 283.686, 52679.944 21/11/03,03:52:55,00,08,1, 11.8,1,1, 2.741, 10551.869, 283.686, 52679.944 21/11/03,03:52:55,01,08,1, 11.8,1,1, 2.741, 10551.870, 283.685, 52679.921 21/11/03,03:52:55,02,08,1, 11.8,1,1, 2.741, 10551.869, 283.663, 52679.926 21/11/03,03:52:55,03,08,1, 11.8,1,1, 2.741, 10551.873, 283.673, 52679.916 21/11/03,03:52:55,04,08,1, 11.8,1,1, 2.741, 10551.860, 283.673, 52679.903 21/11/03,03:52:55,05,08,1, 11.8,1,1, 2.741, 10551.868, 283.657, 52679.897 21/11/03,03:52:55,06,08,1, 11.8,1,1, 2.741, 10551.873, 283.658, 52679.893 21/11/03,03:52:55,07,08,1, 11.8,1,1, 2.741, 10551.852, 283.651, 52679.938 21/11/03,03:52:55,08,08,1, 11.8,1,1, 2.741, 10551.872, 283.626, 52679.888 21/11/03,03:52:55,09,08,1, 11.8,1,1, 2.741, 10551.846, 283.634, 52679.873 21/11/03,03:52:55,10,08,1, 11.8,1,1, 2.741, 10551.834, 283.610, 52679.920 21/11/03,03:52:55,11,08,1, 11.8,1,1, 2.741, 10551.842, 283.594, 52679.875 21/11/03,03:52:55,12,08,1, 11.8,1,1, 2.741, 10551.839, 283.604, 52679.917 21/11/03,03:52:55,13,08,1, 11.8,1,1, 2.741, 10551.830, 283.612, 52679.898 21/11/03,03:52:55,14,08,1, 11.8,1,1, 2.741, 10551.836, 283.576, 52679.855 21/11/03,03:52:55,15,08,1, 11.8,1,1, 2.741, 10551.840, 283.586, 52679.857 21/11/03,03:52:55,16,08,1, 11.8,1,1, 2.741, 10551.834, 283.583, 52679.880 21/11/03,03:52:55,17,08,1, 11.8,1,1, 2.741, 10551.847, 283.539, 52679.576 21/11/03,03:52:55,18,08,1, 11.8,1,1, 2.741, 10551.697, 283.572, 52679.928 21/11/03,03:52:55,19,08,1, 11.8,1,1, 2.741, 10551.891, 283.547, 52679.662 21/11/03,03:52:56,00,08,1, 11.9,1,1, 2.744, 10551.885, 283.547, 52679.662 21/11/03,03:52:56,01,08,1, 11.9,1,1, 2.744, 10551.827, 283.550, 52679.877 21/11/03,03:52:56,02,08,1, 11.9,1,1, 2.744, 10551.828, 283.556, 52679.900 21/11/03,03:52:56,03,08,1, 11.9,1,1, 2.744, 10551.802, 283.552, 52679.839 21/11/03,03:52:56,04,08,1, 11.9,1,1, 2.744, 10551.809, 283.502, 52679.854 21/11/03,03:52:56,05,08,1, 11.9,1,1, 2.744, 10551.804, 283.554, 52679.883 21/11/03,03:52:56,06,08,1, 11.9,1,1, 2.744, 10551.830, 283.532, 52679.807 21/11/03,03:52:56,07,08,1, 11.9,1,1, 2.744, 10551.792, 283.529, 52679.799 21/11/03,03:52:56,08,08,1, 11.9,1,1, 2.744, 10551.791, 283.505, 52679.820 21/11/03,03:52:56,09,08,1, 11.9,1,1, 2.744, 10551.776, 283.504, 52679.787 21/11/03,03:52:56,10,08,1, 11.9,1,1, 2.744, 10551.816, 283.489, 52679.845 21/11/03,03:52:56,11,08,1, 11.9,1,1, 2.744, 10551.786, 283.470, 52679.846 21/11/03,03:52:56,12,08,1, 11.9,1,1, 2.744, 10551.780, 283.481, 52679.856 21/11/03,03:52:56,13,08,1, 11.9,1,1, 2.744, 10551.777, 283.440, 52679.833 21/11/03,03:52:56,14,08,1, 11.9,1,1, 2.744, 10551.800, 283.429, 52679.824 21/11/03,03:52:56,15,08,1, 11.9,1,1, 2.744, 10551.770, 283.471, 52679.820 21/11/03,03:52:56,16,08,1, 11.9,1,1, 2.744, 10551.788, 283.440, 52679.825 21/11/03,03:52:56,17,08,1, 11.9,1,1, 2.744, 10551.781, 283.430, 52679.820 21/11/03,03:52:56,18,08,1, 11.9,1,1, 2.744, 10551.766, 283.447, 52679.862 21/11/03,03:52:56,19,08,1, 11.9,1,1, 2.744, 10551.763, 283.449, 52679.836 21/11/03,03:52:57,00,08,1, 11.9,1,1, 2.745, 10551.760, 283.449, 52679.836 21/11/03,03:52:57,01,08,1, 11.9,1,1, 2.745, 10551.777, 283.436, 52679.873 21/11/03,03:52:57,02,08,1, 11.9,1,1, 2.745, 10551.773, 283.488, 52680.036 21/11/03,03:52:57,03,08,1, 11.9,1,1, 2.745, 10551.777, 283.462, 52679.972 21/11/03,03:52:57,04,08,1, 11.9,1,1, 2.745, 10551.752, 283.487, 52680.202 21/11/03,03:52:57,05,08,1, 11.9,1,1, 2.745, 10551.759, 283.461, 52679.845 21/11/03,03:52:57,06,08,1, 11.9,1,1, 2.745, 10551.747, 283.467, 52679.971 21/11/03,03:52:57,07,08,1, 11.9,1,1, 2.745, 10551.733, 283.455, 52679.981 21/11/03,03:52:57,08,08,1, 11.9,1,1, 2.745, 10551.766, 283.447, 52679.970 21/11/03,03:52:57,09,08,1, 11.9,1,1, 2.745, 10551.784, 283.432, 52679.957 21/11/03,03:52:57,10,08,1, 11.9,1,1, 2.745, 10551.745, 283.441, 52679.965 21/11/03,03:52:57,11,08,1, 11.9,1,1, 2.745, 10551.746, 283.455, 52679.936 21/11/03,03:52:57,12,08,1, 11.9,1,1, 2.745, 10551.777, 283.429, 52679.958 21/11/03,03:52:57,13,08,1, 11.9,1,1, 2.745, 10551.768, 283.436, 52679.932 21/11/03,03:52:57,14,08,1, 11.9,1,1, 2.745, 10551.766, 283.441, 52679.945 21/11/03,03:52:57,15,08,1, 11.9,1,1, 2.745, 10551.770, 283.440, 52679.968 21/11/03,03:52:57,16,08,1, 11.9,1,1, 2.745, 10551.764, 283.429, 52679.990 21/11/03,03:52:57,17,08,1, 11.9,1,1, 2.745, 10551.768, 283.409, 52679.965 21/11/03,03:52:57,18,08,1, 11.9,1,1, 2.745, 10551.766, 283.393, 52679.924 21/11/03,03:52:57,19,08,1, 11.9,1,1, 2.745, 10551.762, 283.398, 52679.942 21/11/03,03:52:58,00,07,1, 11.9,1,1, 2.741, 10551.760, 283.398, 52679.942 21/11/03,03:52:58,01,07,1, 11.9,1,1, 2.741, 10551.741, 283.393, 52679.970 21/11/03,03:52:58,02,07,1, 11.9,1,1, 2.741, 10551.754, 283.371, 52679.952 21/11/03,03:52:58,03,07,1, 11.9,1,1, 2.741, 10551.739, 283.404, 52679.922 21/11/03,03:52:58,04,07,1, 11.9,1,1, 2.741, 10551.775, 283.373, 52679.917 21/11/03,03:52:58,05,07,1, 11.9,1,1, 2.741, 10551.749, 283.366, 52679.942 21/11/03,03:52:58,06,07,1, 11.9,1,1, 2.741, 10551.735, 283.363, 52679.941 21/11/03,03:52:58,07,07,1, 11.9,1,1, 2.741, 10551.744, 283.348, 52679.915 21/11/03,03:52:58,08,07,1, 11.9,1,1, 2.741, 10551.766, 283.346, 52679.919 21/11/03,03:52:58,09,07,1, 11.9,1,1, 2.741, 10551.744, 283.358, 52679.951 21/11/03,03:52:58,10,07,1, 11.9,1,1, 2.741, 10551.737, 283.359, 52679.956 21/11/03,03:52:58,11,07,1, 11.9,1,1, 2.741, 10551.725, 283.358, 52679.910 21/11/03,03:52:58,12,07,1, 11.9,1,1, 2.741, 10551.744, 283.338, 52679.915 21/11/03,03:52:58,13,07,1, 11.9,1,1, 2.741, 10551.738, 283.321, 52679.928 21/11/03,03:52:58,14,07,1, 11.9,1,1, 2.741, 10551.737, 283.336, 52679.947 21/11/03,03:52:58,15,07,1, 11.9,1,1, 2.741, 10551.727, 283.333, 52679.942 21/11/03,03:52:58,16,07,1, 11.9,1,1, 2.741, 10551.702, 283.352, 52679.924 21/11/03,03:52:58,17,07,1, 11.9,1,1, 2.741, 10551.742, 283.312, 52679.932 21/11/03,03:52:58,18,07,1, 11.9,1,1, 2.741, 10551.712, 283.324, 52680.038 21/11/03,03:52:58,19,07,1, 11.9,1,1, 2.741, 10551.753, 283.315, 52679.809 21/11/03,03:52:59,00,07,1, 11.8,1,1, 2.739, 10551.752, 283.315, 52679.809 21/11/03,03:52:59,01,07,1, 11.8,1,1, 2.739, 10551.718, 283.303, 52679.895 21/11/03,03:52:59,02,07,1, 11.8,1,1, 2.739, 10551.746, 283.298, 52679.897 21/11/03,03:52:59,03,07,1, 11.8,1,1, 2.739, 10551.722, 283.307, 52679.955 21/11/03,03:52:59,04,07,1, 11.8,1,1, 2.739, 10551.717, 283.289, 52679.865 21/11/03,03:52:59,05,07,1, 11.8,1,1, 2.739, 10551.711, 283.280, 52679.868 21/11/03,03:52:59,06,07,1, 11.8,1,1, 2.739, 10551.726, 283.295, 52679.858 21/11/03,03:52:59,07,07,1, 11.8,1,1, 2.739, 10551.718, 283.279, 52679.876 21/11/03,03:52:59,08,07,1, 11.8,1,1, 2.739, 10551.736, 283.290, 52679.865 21/11/03,03:52:59,09,07,1, 11.8,1,1, 2.739, 10551.698, 283.290, 52679.830 21/11/03,03:52:59,10,07,1, 11.8,1,1, 2.739, 10551.698, 283.283, 52679.884 21/11/03,03:52:59,11,07,1, 11.8,1,1, 2.739, 10551.732, 283.297, 52679.890 21/11/03,03:52:59,12,07,1, 11.8,1,1, 2.739, 10551.706, 283.278, 52679.876 21/11/03,03:52:59,13,07,1, 11.8,1,1, 2.739, 10551.705, 283.242, 52679.839 21/11/03,03:52:59,14,07,1, 11.8,1,1, 2.739, 10551.734, 283.263, 52679.856 21/11/03,03:52:59,15,07,1, 11.8,1,1, 2.739, 10551.704, 283.263, 52679.881 21/11/03,03:52:59,16,07,1, 11.8,1,1, 2.739, 10551.719, 283.263, 52679.858 21/11/03,03:52:59,17,07,1, 11.8,1,1, 2.739, 10551.735, 283.251, 52679.890 21/11/03,03:52:59,18,07,1, 11.8,1,1, 2.739, 10551.721, 283.244, 52679.876 21/11/03,03:52:59,19,07,1, 11.8,1,1, 2.739, 10551.700, 283.231, 52679.895 21/11/03,03:53:00,00,08,1, 12.0,1,1, 2.739, 10551.693, 283.231, 52679.895 21/11/03,03:53:00,01,08,1, 12.0,1,1, 2.739, 10551.716, 283.244, 52679.862 21/11/03,03:53:00,02,08,1, 12.0,1,1, 2.739, 10551.704, 283.173, 52679.641 21/11/03,03:53:00,03,08,1, 12.0,1,1, 2.739, 10551.716, 283.176, 52679.590 21/11/03,03:53:00,04,08,1, 12.0,1,1, 2.739, 10551.715, 283.179, 52679.594 21/11/03,03:53:00,05,08,1, 12.0,1,1, 2.739, 10551.683, 283.163, 52679.612 21/11/03,03:53:00,06,08,1, 12.0,1,1, 2.739, 10551.674, 283.180, 52679.607 21/11/03,03:53:00,07,08,1, 12.0,1,1, 2.739, 10551.720, 283.170, 52679.591 21/11/03,03:53:00,08,08,1, 12.0,1,1, 2.739, 10551.661, 283.161, 52679.595 21/11/03,03:53:00,09,08,1, 12.0,1,1, 2.739, 10551.697, 283.128, 52679.432 21/11/03,03:53:00,10,08,1, 12.0,1,1, 2.739, 10551.713, 283.170, 52679.622 21/11/03,03:53:00,11,08,1, 12.0,1,1, 2.739, 10551.688, 283.161, 52679.588 21/11/03,03:53:00,12,08,1, 12.0,1,1, 2.739, 10551.709, 283.152, 52679.574 21/11/03,03:53:00,13,08,1, 12.0,1,1, 2.739, 10551.671, 283.154, 52679.559 21/11/03,03:53:00,14,08,1, 12.0,1,1, 2.739, 10551.690, 283.169, 52679.590 21/11/03,03:53:00,15,08,1, 12.0,1,1, 2.739, 10551.675, 283.140, 52679.552 21/11/03,03:53:00,16,08,1, 12.0,1,1, 2.739, 10551.672, 283.149, 52679.604 21/11/03,03:53:00,17,08,1, 12.0,1,1, 2.739, 10551.675, 283.157, 52679.603 21/11/03,03:53:00,18,08,1, 12.0,1,1, 2.739, 10551.671, 283.135, 52679.616 21/11/03,03:53:00,19,08,1, 12.0,1,1, 2.739, 10551.666, 283.121, 52679.590 21/11/03,03:53:01,00,07,1, 12.0,1,1, 2.741, 10551.660, 283.121, 52679.590 21/11/03,03:53:01,01,07,1, 12.0,1,1, 2.741, 10551.676, 283.110, 52679.582 21/11/03,03:53:01,02,07,1, 12.0,1,1, 2.741, 10551.664, 283.126, 52679.583 21/11/03,03:53:01,03,07,1, 12.0,1,1, 2.741, 10551.682, 283.141, 52679.641 21/11/03,03:53:01,04,07,1, 12.0,1,1, 2.741, 10551.680, 283.131, 52679.594 21/11/03,03:53:01,05,07,1, 12.0,1,1, 2.741, 10551.651, 283.097, 52679.582 21/11/03,03:53:01,06,07,1, 12.0,1,1, 2.741, 10551.663, 283.121, 52679.560 21/11/03,03:53:01,07,07,1, 12.0,1,1, 2.741, 10551.659, 283.103, 52679.566 21/11/03,03:53:01,08,07,1, 12.0,1,1, 2.741, 10551.674, 283.100, 52679.589 21/11/03,03:53:01,09,07,1, 12.0,1,1, 2.741, 10551.651, 283.120, 52679.546 21/11/03,03:53:01,10,07,1, 12.0,1,1, 2.741, 10551.661, 283.114, 52679.557 21/11/03,03:53:01,11,07,1, 12.0,1,1, 2.741, 10551.663, 283.105, 52679.579 21/11/03,03:53:01,12,07,1, 12.0,1,1, 2.741, 10551.647, 283.114, 52679.561 21/11/03,03:53:01,13,07,1, 12.0,1,1, 2.741, 10551.647, 283.125, 52679.537 21/11/03,03:53:01,14,07,1, 12.0,1,1, 2.741, 10551.641, 283.096, 52679.540 21/11/03,03:53:01,15,07,1, 12.0,1,1, 2.741, 10551.644, 283.098, 52679.570 21/11/03,03:53:01,16,07,1, 12.0,1,1, 2.741, 10551.612, 283.113, 52679.565 21/11/03,03:53:01,17,07,1, 12.0,1,1, 2.741, 10551.648, 283.101, 52679.533 21/11/03,03:53:01,18,07,1, 12.0,1,1, 2.741, 10551.648, 283.094, 52679.562 21/11/03,03:53:01,19,07,1, 12.0,1,1, 2.741, 10551.648, 283.081, 52679.580 21/11/03,03:53:02,00,08,1, 11.9,1,1, 2.742, 10551.643, 283.081, 52679.580 21/11/03,03:53:02,01,08,1, 11.9,1,1, 2.742, 10551.637, 283.098, 52679.538 21/11/03,03:53:02,02,08,1, 11.9,1,1, 2.742, 10551.660, 283.075, 52679.539 21/11/03,03:53:02,03,08,1, 11.9,1,1, 2.742, 10551.659, 283.079, 52679.557 21/11/03,03:53:02,04,08,1, 11.9,1,1, 2.742, 10551.664, 283.071, 52679.547 21/11/03,03:53:02,05,08,1, 11.9,1,1, 2.742, 10551.644, 283.080, 52679.534 21/11/03,03:53:02,06,08,1, 11.9,1,1, 2.742, 10551.646, 283.119, 52679.518 21/11/03,03:53:02,07,08,1, 11.9,1,1, 2.742, 10551.649, 283.092, 52679.531 21/11/03,03:53:02,08,08,1, 11.9,1,1, 2.742, 10551.637, 283.105, 52679.584 21/11/03,03:53:02,09,08,1, 11.9,1,1, 2.742, 10551.629, 283.095, 52679.522 21/11/03,03:53:02,10,08,1, 11.9,1,1, 2.742, 10551.636, 283.088, 52679.527 21/11/03,03:53:02,11,08,1, 11.9,1,1, 2.742, 10551.628, 283.071, 52679.513 21/11/03,03:53:02,12,08,1, 11.9,1,1, 2.742, 10551.612, 283.102, 52679.559 21/11/03,03:53:02,13,08,1, 11.9,1,1, 2.742, 10551.637, 283.096, 52679.570 21/11/03,03:53:02,14,08,1, 11.9,1,1, 2.742, 10551.629, 283.072, 52679.537 21/11/03,03:53:02,15,08,1, 11.9,1,1, 2.742, 10551.627, 283.047, 52679.542 21/11/03,03:53:02,16,08,1, 11.9,1,1, 2.742, 10551.612, 283.068, 52679.523 21/11/03,03:53:02,17,08,1, 11.9,1,1, 2.742, 10551.618, 283.091, 52679.483 21/11/03,03:53:02,18,08,1, 11.9,1,1, 2.742, 10551.614, 283.090, 52679.525 21/11/03,03:53:02,19,08,1, 11.9,1,1, 2.742, 10551.618, 283.087, 52679.536 21/11/03,03:53:03,00,08,1, 11.9,1,1, 2.742, 10551.610, 283.087, 52679.536 21/11/03,03:53:03,01,08,1, 11.9,1,1, 2.742, 10551.617, 283.071, 52679.508 21/11/03,03:53:03,02,08,1, 11.9,1,1, 2.742, 10551.617, 283.075, 52679.521 21/11/03,03:53:03,03,08,1, 11.9,1,1, 2.742, 10551.599, 283.058, 52679.518 21/11/03,03:53:03,04,08,1, 11.9,1,1, 2.742, 10551.631, 283.071, 52679.510 21/11/03,03:53:03,05,08,1, 11.9,1,1, 2.742, 10551.604, 283.071, 52679.531 21/11/03,03:53:03,06,08,1, 11.9,1,1, 2.742, 10551.603, 283.076, 52679.590 21/11/03,03:53:03,07,08,1, 11.9,1,1, 2.742, 10551.576, 283.049, 52679.477 21/11/03,03:53:03,08,08,1, 11.9,1,1, 2.742, 10551.605, 283.062, 52679.498 21/11/03,03:53:03,09,08,1, 11.9,1,1, 2.742, 10551.610, 283.070, 52679.534 21/11/03,03:53:03,10,08,1, 11.9,1,1, 2.742, 10551.607, 283.060, 52679.536 21/11/03,03:53:03,11,08,1, 11.9,1,1, 2.742, 10551.594, 283.051, 52679.475 21/11/03,03:53:03,12,08,1, 11.9,1,1, 2.742, 10551.612, 283.071, 52679.556 21/11/03,03:53:03,13,08,1, 11.9,1,1, 2.742, 10551.590, 283.053, 52679.524 21/11/03,03:53:03,14,08,1, 11.9,1,1, 2.742, 10551.607, 283.058, 52679.530 21/11/03,03:53:03,15,08,1, 11.9,1,1, 2.742, 10551.583, 283.083, 52679.549 21/11/03,03:53:03,16,08,1, 11.9,1,1, 2.742, 10551.580, 283.085, 52679.549 21/11/03,03:53:03,17,08,1, 11.9,1,1, 2.742, 10551.583, 283.061, 52679.519 21/11/03,03:53:03,18,08,1, 11.9,1,1, 2.742, 10551.594, 283.061, 52679.522 21/11/03,03:53:03,19,08,1, 11.9,1,1, 2.742, 10551.589, 283.074, 52679.490 21/11/03,03:53:04,00,08,1, 11.9,1,1, 2.741, 10551.585, 283.074, 52679.490 21/11/03,03:53:04,01,08,1, 11.9,1,1, 2.741, 10551.606, 283.038, 52679.456 21/11/03,03:53:04,02,08,1, 11.9,1,1, 2.741, 10551.581, 283.078, 52679.504 21/11/03,03:53:04,03,08,1, 11.9,1,1, 2.741, 10551.586, 283.054, 52679.507 21/11/03,03:53:04,04,08,1, 11.9,1,1, 2.741, 10551.589, 283.067, 52679.472 21/11/03,03:53:04,05,08,1, 11.9,1,1, 2.741, 10551.555, 283.095, 52679.498 21/11/03,03:53:04,06,08,1, 11.9,1,1, 2.741, 10551.577, 283.061, 52679.499 21/11/03,03:53:04,07,08,1, 11.9,1,1, 2.741, 10551.565, 283.077, 52679.526 21/11/03,03:53:04,08,08,1, 11.9,1,1, 2.741, 10551.564, 283.073, 52679.520 21/11/03,03:53:04,09,08,1, 11.9,1,1, 2.741, 10551.565, 283.075, 52679.508 21/11/03,03:53:04,10,08,1, 11.9,1,1, 2.741, 10551.546, 283.055, 52679.487 21/11/03,03:53:04,11,08,1, 11.9,1,1, 2.741, 10551.554, 283.076, 52679.526 21/11/03,03:53:04,12,08,1, 11.9,1,1, 2.741, 10551.543, 283.062, 52679.520 21/11/03,03:53:04,13,08,1, 11.9,1,1, 2.741, 10551.558, 283.056, 52679.526 21/11/03,03:53:04,14,08,1, 11.9,1,1, 2.741, 10551.549, 283.074, 52679.523 21/11/03,03:53:04,15,08,1, 11.9,1,1, 2.741, 10551.540, 283.094, 52679.530 21/11/03,03:53:04,16,08,1, 11.9,1,1, 2.741, 10551.560, 283.046, 52679.513 21/11/03,03:53:04,17,08,1, 11.9,1,1, 2.741, 10551.547, 283.069, 52679.530 21/11/03,03:53:04,18,08,1, 11.9,1,1, 2.741, 10551.539, 283.078, 52679.487 21/11/03,03:53:04,19,08,1, 11.9,1,1, 2.741, 10551.541, 283.073, 52679.473 21/11/03,03:53:05,00,08,1, 11.9,1,1, 2.738, 10551.535, 283.073, 52679.473 21/11/03,03:53:05,01,08,1, 11.9,1,1, 2.738, 10551.520, 283.073, 52679.542 21/11/03,03:53:05,02,08,1, 11.9,1,1, 2.738, 10551.534, 283.047, 52679.487 21/11/03,03:53:05,03,08,1, 11.9,1,1, 2.738, 10551.535, 283.065, 52679.515 21/11/03,03:53:05,04,08,1, 11.9,1,1, 2.738, 10551.536, 283.069, 52679.525 21/11/03,03:53:05,05,08,1, 11.9,1,1, 2.738, 10551.525, 283.074, 52679.474 21/11/03,03:53:05,06,08,1, 11.9,1,1, 2.738, 10551.508, 283.075, 52679.507 21/11/03,03:53:05,07,08,1, 11.9,1,1, 2.738, 10551.521, 283.085, 52679.470 21/11/03,03:53:05,08,08,1, 11.9,1,1, 2.738, 10551.501, 283.082, 52679.465 21/11/03,03:53:05,09,08,1, 11.9,1,1, 2.738, 10551.510, 283.075, 52679.473 21/11/03,03:53:05,10,08,1, 11.9,1,1, 2.738, 10551.495, 283.066, 52679.496 21/11/03,03:53:05,11,08,1, 11.9,1,1, 2.738, 10551.530, 283.070, 52679.321 21/11/03,03:53:05,12,08,1, 11.9,1,1, 2.738, 10551.494, 283.057, 52679.475 21/11/03,03:53:05,13,08,1, 11.9,1,1, 2.738, 10551.481, 283.062, 52679.478 21/11/03,03:53:05,14,08,1, 11.9,1,1, 2.738, 10551.489, 283.063, 52679.501 21/11/03,03:53:05,15,08,1, 11.9,1,1, 2.738, 10551.502, 283.062, 52679.461 21/11/03,03:53:05,16,08,1, 11.9,1,1, 2.738, 10551.476, 283.045, 52679.453 21/11/03,03:53:05,17,08,1, 11.9,1,1, 2.738, 10551.492, 283.072, 52679.436 21/11/03,03:53:05,18,08,1, 11.9,1,1, 2.738, 10551.508, 283.065, 52679.484 21/11/03,03:53:05,19,08,1, 11.9,1,1, 2.738, 10551.493, 283.062, 52679.497 21/11/03,03:53:06,00,08,1, 11.9,1,1, 2.739, 10551.493, 283.062, 52679.497 21/11/03,03:53:06,01,08,1, 11.9,1,1, 2.739, 10551.496, 283.084, 52679.483 21/11/03,03:53:06,02,08,1, 11.9,1,1, 2.739, 10551.459, 283.066, 52679.456 21/11/03,03:53:06,03,08,1, 11.9,1,1, 2.739, 10551.466, 283.049, 52679.460 21/11/03,03:53:06,04,08,1, 11.9,1,1, 2.739, 10551.489, 283.067, 52679.462 21/11/03,03:53:06,05,08,1, 11.9,1,1, 2.739, 10551.462, 283.051, 52679.481 21/11/03,03:53:06,06,08,1, 11.9,1,1, 2.739, 10551.465, 283.067, 52679.483 21/11/03,03:53:06,07,08,1, 11.9,1,1, 2.739, 10551.466, 283.066, 52679.467 21/11/03,03:53:06,08,08,1, 11.9,1,1, 2.739, 10551.443, 283.068, 52679.483 21/11/03,03:53:06,09,08,1, 11.9,1,1, 2.739, 10551.432, 283.062, 52679.431 21/11/03,03:53:06,10,08,1, 11.9,1,1, 2.739, 10551.449, 283.089, 52679.443 21/11/03,03:53:06,11,08,1, 11.9,1,1, 2.739, 10551.465, 283.077, 52679.476 21/11/03,03:53:06,12,08,1, 11.9,1,1, 2.739, 10551.465, 283.076, 52679.476 21/11/03,03:53:06,13,08,1, 11.9,1,1, 2.739, 10551.430, 283.062, 52679.443 21/11/03,03:53:06,14,08,1, 11.9,1,1, 2.739, 10551.438, 283.077, 52679.468 21/11/03,03:53:06,15,08,1, 11.9,1,1, 2.739, 10551.420, 283.058, 52679.450 21/11/03,03:53:06,16,08,1, 11.9,1,1, 2.739, 10551.425, 283.097, 52679.467 21/11/03,03:53:06,17,08,1, 11.9,1,1, 2.739, 10551.454, 283.073, 52679.451 21/11/03,03:53:06,18,08,1, 11.9,1,1, 2.739, 10551.419, 283.075, 52679.474 21/11/03,03:53:06,19,08,1, 11.9,1,1, 2.739, 10551.441, 283.088, 52679.443 21/11/03,03:53:07,00,08,1, 11.9,1,1, 2.741, 10551.435, 283.088, 52679.443 21/11/03,03:53:07,01,08,1, 11.9,1,1, 2.741, 10551.434, 283.066, 52679.464 21/11/03,03:53:07,02,08,1, 11.9,1,1, 2.741, 10551.428, 283.079, 52679.466 21/11/03,03:53:07,03,08,1, 11.9,1,1, 2.741, 10551.442, 283.098, 52679.435 21/11/03,03:53:07,04,08,1, 11.9,1,1, 2.741, 10551.404, 283.072, 52679.490 21/11/03,03:53:07,05,08,1, 11.9,1,1, 2.741, 10551.433, 283.072, 52679.380 21/11/03,03:53:07,06,08,1, 11.9,1,1, 2.741, 10551.418, 283.095, 52679.432 21/11/03,03:53:07,07,08,1, 11.9,1,1, 2.741, 10551.419, 283.082, 52679.438 21/11/03,03:53:07,08,08,1, 11.9,1,1, 2.741, 10551.412, 283.099, 52679.428 21/11/03,03:53:07,09,08,1, 11.9,1,1, 2.741, 10551.406, 283.095, 52679.458 21/11/03,03:53:07,10,08,1, 11.9,1,1, 2.741, 10551.417, 283.101, 52679.430 21/11/03,03:53:07,11,08,1, 11.9,1,1, 2.741, 10551.391, 283.082, 52679.433 21/11/03,03:53:07,12,08,1, 11.9,1,1, 2.741, 10551.410, 283.105, 52679.466 21/11/03,03:53:07,13,08,1, 11.9,1,1, 2.741, 10551.387, 283.085, 52679.418 21/11/03,03:53:07,14,08,1, 11.9,1,1, 2.741, 10551.384, 283.097, 52679.441 21/11/03,03:53:07,15,08,1, 11.9,1,1, 2.741, 10551.386, 283.105, 52679.413 21/11/03,03:53:07,16,08,1, 11.9,1,1, 2.741, 10551.376, 283.139, 52679.390 21/11/03,03:53:07,17,08,1, 11.9,1,1, 2.741, 10551.384, 283.113, 52679.429 21/11/03,03:53:07,18,08,1, 11.9,1,1, 2.741, 10551.351, 283.119, 52679.398 21/11/03,03:53:07,19,08,1, 11.9,1,1, 2.741, 10551.335, 283.102, 52679.431 21/11/03,03:53:08,00,08,1, 11.8,1,1, 2.739, 10551.335, 283.102, 52679.431 21/11/03,03:53:08,01,08,1, 11.8,1,1, 2.739, 10551.389, 283.107, 52679.425 21/11/03,03:53:08,02,08,1, 11.8,1,1, 2.739, 10551.361, 283.119, 52679.443 21/11/03,03:53:08,03,08,1, 11.8,1,1, 2.739, 10551.341, 283.128, 52679.468 21/11/03,03:53:08,04,08,1, 11.8,1,1, 2.739, 10551.335, 283.133, 52679.442 21/11/03,03:53:08,05,08,1, 11.8,1,1, 2.739, 10551.330, 283.128, 52679.453 21/11/03,03:53:08,06,08,1, 11.8,1,1, 2.739, 10551.345, 283.141, 52679.431 21/11/03,03:53:08,07,08,1, 11.8,1,1, 2.739, 10551.313, 283.103, 52679.407 21/11/03,03:53:08,08,08,1, 11.8,1,1, 2.739, 10551.341, 283.134, 52679.454 21/11/03,03:53:08,09,08,1, 11.8,1,1, 2.739, 10551.324, 283.142, 52679.429 21/11/03,03:53:08,10,08,1, 11.8,1,1, 2.739, 10551.324, 283.134, 52679.446 21/11/03,03:53:08,11,08,1, 11.8,1,1, 2.739, 10551.307, 283.129, 52679.454 21/11/03,03:53:08,12,08,1, 11.8,1,1, 2.739, 10551.317, 283.151, 52679.465 21/11/03,03:53:08,13,08,1, 11.8,1,1, 2.739, 10551.316, 283.145, 52679.488 21/11/03,03:53:08,14,08,1, 11.8,1,1, 2.739, 10551.292, 283.149, 52679.481 21/11/03,03:53:08,15,08,1, 11.8,1,1, 2.739, 10551.295, 283.173, 52679.440 21/11/03,03:53:08,16,08,1, 11.8,1,1, 2.739, 10551.311, 283.159, 52679.475 21/11/03,03:53:08,17,08,1, 11.8,1,1, 2.739, 10551.301, 283.136, 52679.445 21/11/03,03:53:08,18,08,1, 11.8,1,1, 2.739, 10551.291, 283.164, 52679.465 21/11/03,03:53:08,19,08,1, 11.8,1,1, 2.739, 10551.290, 283.192, 52679.421 21/11/03,03:53:09,00,08,1, 11.8,1,1, 2.741, 10551.285, 283.192, 52679.421 21/11/03,03:53:09,01,08,1, 11.8,1,1, 2.741, 10551.293, 283.170, 52679.442 21/11/03,03:53:09,02,08,1, 11.8,1,1, 2.741, 10551.282, 283.174, 52679.424 21/11/03,03:53:09,03,08,1, 11.8,1,1, 2.741, 10551.263, 283.178, 52679.450 21/11/03,03:53:09,04,08,1, 11.8,1,1, 2.741, 10551.256, 283.173, 52679.467 21/11/03,03:53:09,05,08,1, 11.8,1,1, 2.741, 10551.274, 283.193, 52679.441 21/11/03,03:53:09,06,08,1, 11.8,1,1, 2.741, 10551.274, 283.208, 52679.438 21/11/03,03:53:09,07,08,1, 11.8,1,1, 2.741, 10551.250, 283.190, 52679.446 21/11/03,03:53:09,08,08,1, 11.8,1,1, 2.741, 10551.241, 283.185, 52679.422 21/11/03,03:53:09,09,08,1, 11.8,1,1, 2.741, 10551.260, 283.208, 52679.464 21/11/03,03:53:09,10,08,1, 11.8,1,1, 2.741, 10551.230, 283.186, 52679.447 21/11/03,03:53:09,11,08,1, 11.8,1,1, 2.741, 10551.234, 283.220, 52679.431 21/11/03,03:53:09,12,08,1, 11.8,1,1, 2.741, 10551.220, 283.198, 52679.470 21/11/03,03:53:09,13,08,1, 11.8,1,1, 2.741, 10551.217, 283.196, 52679.388 21/11/03,03:53:09,14,08,1, 11.8,1,1, 2.741, 10551.221, 283.211, 52679.476 21/11/03,03:53:09,15,08,1, 11.8,1,1, 2.741, 10551.223, 283.197, 52679.415 21/11/03,03:53:09,16,08,1, 11.8,1,1, 2.741, 10551.199, 283.211, 52679.435 21/11/03,03:53:09,17,08,1, 11.8,1,1, 2.741, 10551.207, 283.196, 52679.211 21/11/03,03:53:09,18,08,1, 11.8,1,1, 2.741, 10551.187, 283.223, 52679.446 21/11/03,03:53:09,19,08,1, 11.8,1,1, 2.741, 10551.186, 283.225, 52679.472 21/11/03,03:53:10,00,09,1, 11.8,1,1, 2.739, 10551.184, 283.225, 52679.472 21/11/03,03:53:10,01,09,1, 11.8,1,1, 2.739, 10551.180, 283.210, 52679.435 21/11/03,03:53:10,02,09,1, 11.8,1,1, 2.739, 10551.183, 283.241, 52679.466 21/11/03,03:53:10,03,09,1, 11.8,1,1, 2.739, 10551.173, 283.243, 52679.416 21/11/03,03:53:10,04,09,1, 11.8,1,1, 2.739, 10551.162, 283.253, 52679.408 21/11/03,03:53:10,05,09,1, 11.8,1,1, 2.739, 10551.193, 283.266, 52679.452 21/11/03,03:53:10,06,09,1, 11.8,1,1, 2.739, 10551.190, 283.227, 52679.437 21/11/03,03:53:10,07,09,1, 11.8,1,1, 2.739, 10551.190, 283.240, 52679.439 21/11/03,03:53:10,08,09,1, 11.8,1,1, 2.739, 10551.163, 283.270, 52679.460 21/11/03,03:53:10,09,09,1, 11.8,1,1, 2.739, 10551.158, 283.256, 52679.428 21/11/03,03:53:10,10,09,1, 11.8,1,1, 2.739, 10551.149, 283.245, 52679.412 21/11/03,03:53:10,11,09,1, 11.8,1,1, 2.739, 10551.164, 283.259, 52679.439 21/11/03,03:53:10,12,09,1, 11.8,1,1, 2.739, 10551.153, 283.239, 52679.400 21/11/03,03:53:10,13,09,1, 11.8,1,1, 2.739, 10551.163, 283.242, 52679.431 21/11/03,03:53:10,14,09,1, 11.8,1,1, 2.739, 10551.146, 283.270, 52679.422 21/11/03,03:53:10,15,09,1, 11.8,1,1, 2.739, 10551.125, 283.251, 52679.430 21/11/03,03:53:10,16,09,1, 11.8,1,1, 2.739, 10551.126, 283.257, 52679.398 21/11/03,03:53:10,17,09,1, 11.8,1,1, 2.739, 10551.122, 283.267, 52679.422 21/11/03,03:53:10,18,09,1, 11.8,1,1, 2.739, 10551.112, 283.275, 52679.411 21/11/03,03:53:10,19,09,1, 11.8,1,1, 2.739, 10551.113, 283.280, 52679.399 21/11/03,03:53:11,00,08,1, 11.9,1,1, 2.741, 10551.109, 283.280, 52679.399 21/11/03,03:53:11,01,08,1, 11.9,1,1, 2.741, 10551.129, 283.306, 52679.451 21/11/03,03:53:11,02,08,1, 11.9,1,1, 2.741, 10551.115, 283.287, 52679.456 21/11/03,03:53:11,03,08,1, 11.9,1,1, 2.741, 10551.098, 283.287, 52679.425 21/11/03,03:53:11,04,08,1, 11.9,1,1, 2.741, 10551.110, 283.328, 52679.444 21/11/03,03:53:11,05,08,1, 11.9,1,1, 2.741, 10551.095, 283.304, 52679.395 21/11/03,03:53:11,06,08,1, 11.9,1,1, 2.741, 10551.073, 283.284, 52679.391 21/11/03,03:53:11,07,08,1, 11.9,1,1, 2.741, 10551.073, 283.298, 52679.403 21/11/03,03:53:11,08,08,1, 11.9,1,1, 2.741, 10551.087, 283.286, 52679.387 21/11/03,03:53:11,09,08,1, 11.9,1,1, 2.741, 10551.083, 283.295, 52679.398 21/11/03,03:53:11,10,08,1, 11.9,1,1, 2.741, 10551.102, 283.315, 52679.420 21/11/03,03:53:11,11,08,1, 11.9,1,1, 2.741, 10551.068, 283.286, 52679.418 21/11/03,03:53:11,12,08,1, 11.9,1,1, 2.741, 10551.061, 283.301, 52679.437 21/11/03,03:53:11,13,08,1, 11.9,1,1, 2.741, 10551.052, 283.306, 52679.409 21/11/03,03:53:11,14,08,1, 11.9,1,1, 2.741, 10551.055, 283.304, 52679.431 21/11/03,03:53:11,15,08,1, 11.9,1,1, 2.741, 10551.055, 283.317, 52679.428 21/11/03,03:53:11,16,08,1, 11.9,1,1, 2.741, 10551.069, 283.328, 52679.453 21/11/03,03:53:11,17,08,1, 11.9,1,1, 2.741, 10551.032, 283.341, 52679.550 21/11/03,03:53:11,18,08,1, 11.9,1,1, 2.741, 10551.041, 283.334, 52679.362 21/11/03,03:53:11,19,08,1, 11.9,1,1, 2.741, 10551.035, 283.340, 52679.390 21/11/03,03:53:12,00,08,1, 11.9,1,1, 2.741, 10551.034, 283.340, 52679.390 21/11/03,03:53:12,01,08,1, 11.9,1,1, 2.741, 10551.060, 283.335, 52679.368 21/11/03,03:53:12,02,08,1, 11.9,1,1, 2.741, 10551.039, 283.318, 52679.365 21/11/03,03:53:12,03,08,1, 11.9,1,1, 2.741, 10551.051, 283.347, 52679.373 21/11/03,03:53:12,04,08,1, 11.9,1,1, 2.741, 10551.027, 283.349, 52679.409 21/11/03,03:53:12,05,08,1, 11.9,1,1, 2.741, 10551.019, 283.345, 52679.385 21/11/03,03:53:12,06,08,1, 11.9,1,1, 2.741, 10551.009, 283.366, 52679.377 21/11/03,03:53:12,07,08,1, 11.9,1,1, 2.741, 10551.008, 283.343, 52679.401 21/11/03,03:53:12,08,08,1, 11.9,1,1, 2.741, 10551.010, 283.349, 52679.417 21/11/03,03:53:12,09,08,1, 11.9,1,1, 2.741, 10551.002, 283.360, 52679.365 21/11/03,03:53:12,10,08,1, 11.9,1,1, 2.741, 10550.977, 283.346, 52679.420 21/11/03,03:53:12,11,08,1, 11.9,1,1, 2.741, 10550.981, 283.354, 52679.417 21/11/03,03:53:12,12,08,1, 11.9,1,1, 2.741, 10550.982, 283.365, 52679.408 21/11/03,03:53:12,13,08,1, 11.9,1,1, 2.741, 10550.987, 283.378, 52679.415 21/11/03,03:53:12,14,08,1, 11.9,1,1, 2.741, 10550.977, 283.360, 52679.396 21/11/03,03:53:12,15,08,1, 11.9,1,1, 2.741, 10550.976, 283.380, 52679.424 21/11/03,03:53:12,16,08,1, 11.9,1,1, 2.741, 10550.983, 283.383, 52679.412 21/11/03,03:53:12,17,08,1, 11.9,1,1, 2.741, 10550.951, 283.406, 52679.405 21/11/03,03:53:12,18,08,1, 11.9,1,1, 2.741, 10550.971, 283.382, 52679.403 21/11/03,03:53:12,19,08,1, 11.9,1,1, 2.741, 10550.976, 283.408, 52679.445 21/11/03,03:53:13,00,08,1, 11.9,1,1, 2.742, 10550.976, 283.408, 52679.445 21/11/03,03:53:13,01,08,1, 11.9,1,1, 2.742, 10550.972, 283.386, 52679.410 21/11/03,03:53:13,02,08,1, 11.9,1,1, 2.742, 10550.960, 283.406, 52679.426 21/11/03,03:53:13,03,08,1, 11.9,1,1, 2.742, 10550.953, 283.401, 52679.400 21/11/03,03:53:13,04,08,1, 11.9,1,1, 2.742, 10550.953, 283.409, 52679.422 21/11/03,03:53:13,05,08,1, 11.9,1,1, 2.742, 10550.944, 283.420, 52679.421 21/11/03,03:53:13,06,08,1, 11.9,1,1, 2.742, 10550.949, 283.416, 52679.418 21/11/03,03:53:13,07,08,1, 11.9,1,1, 2.742, 10550.923, 283.376, 52679.398 21/11/03,03:53:13,08,08,1, 11.9,1,1, 2.742, 10550.948, 283.400, 52679.421 21/11/03,03:53:13,09,08,1, 11.9,1,1, 2.742, 10550.920, 283.430, 52679.415 21/11/03,03:53:13,10,08,1, 11.9,1,1, 2.742, 10550.934, 283.412, 52679.414 21/11/03,03:53:13,11,08,1, 11.9,1,1, 2.742, 10550.898, 283.429, 52679.449 21/11/03,03:53:13,12,08,1, 11.9,1,1, 2.742, 10550.938, 283.415, 52679.435 21/11/03,03:53:13,13,08,1, 11.9,1,1, 2.742, 10550.922, 283.430, 52679.390 21/11/03,03:53:13,14,08,1, 11.9,1,1, 2.742, 10550.898, 283.444, 52679.433 21/11/03,03:53:13,15,08,1, 11.9,1,1, 2.742, 10550.912, 283.456, 52679.422 21/11/03,03:53:13,16,08,1, 11.9,1,1, 2.742, 10550.920, 283.425, 52679.451 21/11/03,03:53:13,17,08,1, 11.9,1,1, 2.742, 10550.928, 283.427, 52679.435 21/11/03,03:53:13,18,08,1, 11.9,1,1, 2.742, 10550.918, 283.439, 52679.425 21/11/03,03:53:13,19,08,1, 11.9,1,1, 2.742, 10550.899, 283.450, 52679.451 21/11/03,03:53:14,00,07,1, 11.9,1,1, 2.742, 10550.892, 283.450, 52679.451 21/11/03,03:53:14,01,07,1, 11.9,1,1, 2.742, 10550.846, 283.431, 52679.444 21/11/03,03:53:14,02,07,1, 11.9,1,1, 2.742, 10550.850, 283.456, 52679.493 21/11/03,03:53:14,03,07,1, 11.9,1,1, 2.742, 10550.902, 283.427, 52679.435 21/11/03,03:53:14,04,07,1, 11.9,1,1, 2.742, 10550.918, 283.439, 52679.422 21/11/03,03:53:14,05,07,1, 11.9,1,1, 2.742, 10550.883, 283.424, 52679.443 21/11/03,03:53:14,06,07,1, 11.9,1,1, 2.742, 10550.916, 283.475, 52679.422 21/11/03,03:53:14,07,07,1, 11.9,1,1, 2.742, 10550.900, 283.451, 52679.455 21/11/03,03:53:14,08,07,1, 11.9,1,1, 2.742, 10550.881, 283.452, 52679.430 21/11/03,03:53:14,09,07,1, 11.9,1,1, 2.742, 10550.893, 283.483, 52679.438 21/11/03,03:53:14,10,07,1, 11.9,1,1, 2.742, 10550.881, 283.452, 52679.444 21/11/03,03:53:14,11,07,1, 11.9,1,1, 2.742, 10550.875, 283.471, 52679.430 21/11/03,03:53:14,12,07,1, 11.9,1,1, 2.742, 10550.899, 283.486, 52679.428 21/11/03,03:53:14,13,07,1, 11.9,1,1, 2.742, 10550.894, 283.449, 52679.429 21/11/03,03:53:14,14,07,1, 11.9,1,1, 2.742, 10550.866, 283.452, 52679.439 21/11/03,03:53:14,15,07,1, 11.9,1,1, 2.742, 10550.871, 283.472, 52679.428 21/11/03,03:53:14,16,07,1, 11.9,1,1, 2.742, 10550.889, 283.459, 52679.279 21/11/03,03:53:14,17,07,1, 11.9,1,1, 2.742, 10550.828, 283.457, 52679.391 21/11/03,03:53:14,18,07,1, 11.9,1,1, 2.742, 10550.866, 283.486, 52679.568 21/11/03,03:53:14,19,07,1, 11.9,1,1, 2.742, 10550.878, 283.474, 52679.491 21/11/03,03:53:15,00,07,1, 11.9,1,1, 2.742, 10550.876, 283.474, 52679.491 21/11/03,03:53:15,01,07,1, 11.9,1,1, 2.742, 10550.867, 283.481, 52679.461 21/11/03,03:53:15,02,07,1, 11.9,1,1, 2.742, 10550.860, 283.483, 52679.433 21/11/03,03:53:15,03,07,1, 11.9,1,1, 2.742, 10550.861, 283.477, 52679.423 21/11/03,03:53:15,04,07,1, 11.9,1,1, 2.742, 10550.872, 283.489, 52679.438 21/11/03,03:53:15,05,07,1, 11.9,1,1, 2.742, 10550.858, 283.489, 52679.426 21/11/03,03:53:15,06,07,1, 11.9,1,1, 2.742, 10550.862, 283.491, 52679.449 21/11/03,03:53:15,07,07,1, 11.9,1,1, 2.742, 10550.850, 283.487, 52679.381 21/11/03,03:53:15,08,07,1, 11.9,1,1, 2.742, 10550.870, 283.486, 52679.427 21/11/03,03:53:15,09,07,1, 11.9,1,1, 2.742, 10550.853, 283.499, 52679.384 21/11/03,03:53:15,10,07,1, 11.9,1,1, 2.742, 10550.825, 283.499, 52679.394 21/11/03,03:53:15,11,07,1, 11.9,1,1, 2.742, 10550.852, 283.497, 52679.425 21/11/03,03:53:15,12,07,1, 11.9,1,1, 2.742, 10550.844, 283.502, 52679.448 21/11/03,03:53:15,13,07,1, 11.9,1,1, 2.742, 10550.824, 283.470, 52679.423 21/11/03,03:53:15,14,07,1, 11.9,1,1, 2.742, 10550.833, 283.487, 52679.419 21/11/03,03:53:15,15,07,1, 11.9,1,1, 2.742, 10550.817, 283.523, 52679.442 21/11/03,03:53:15,16,07,1, 11.9,1,1, 2.742, 10550.828, 283.477, 52679.405 21/11/03,03:53:15,17,07,1, 11.9,1,1, 2.742, 10550.830, 283.508, 52679.426 21/11/03,03:53:15,18,07,1, 11.9,1,1, 2.742, 10550.833, 283.497, 52679.410 21/11/03,03:53:15,19,07,1, 11.9,1,1, 2.742, 10550.828, 283.491, 52679.432 21/11/03,03:53:16,00,07,1, 12.0,1,1, 2.740, 10550.826, 283.491, 52679.432 21/11/03,03:53:16,01,07,1, 12.0,1,1, 2.740, 10550.840, 283.493, 52679.448 21/11/03,03:53:16,02,07,1, 12.0,1,1, 2.740, 10550.829, 283.479, 52679.452 21/11/03,03:53:16,03,07,1, 12.0,1,1, 2.740, 10550.806, 283.483, 52679.421 21/11/03,03:53:16,04,07,1, 12.0,1,1, 2.740, 10550.842, 283.501, 52679.397 21/11/03,03:53:16,05,07,1, 12.0,1,1, 2.740, 10550.802, 283.495, 52679.429 21/11/03,03:53:16,06,07,1, 12.0,1,1, 2.740, 10550.823, 283.474, 52679.413 21/11/03,03:53:16,07,07,1, 12.0,1,1, 2.740, 10550.816, 283.516, 52679.415 21/11/03,03:53:16,08,07,1, 12.0,1,1, 2.740, 10550.830, 283.518, 52679.396 21/11/03,03:53:16,09,07,1, 12.0,1,1, 2.740, 10550.808, 283.491, 52679.425 21/11/03,03:53:16,10,07,1, 12.0,1,1, 2.740, 10550.809, 283.522, 52679.431 21/11/03,03:53:16,11,07,1, 12.0,1,1, 2.740, 10550.821, 283.516, 52679.409 21/11/03,03:53:16,12,07,1, 12.0,1,1, 2.740, 10550.816, 283.512, 52679.408 21/11/03,03:53:16,13,07,1, 12.0,1,1, 2.740, 10550.835, 283.479, 52679.395 21/11/03,03:53:16,14,07,1, 12.0,1,1, 2.740, 10550.819, 283.528, 52679.412 21/11/03,03:53:16,15,07,1, 12.0,1,1, 2.740, 10550.836, 283.504, 52679.436 21/11/03,03:53:16,16,07,1, 12.0,1,1, 2.740, 10550.825, 283.499, 52679.431 21/11/03,03:53:16,17,07,1, 12.0,1,1, 2.740, 10550.834, 283.521, 52679.428 21/11/03,03:53:16,18,07,1, 12.0,1,1, 2.740, 10550.826, 283.524, 52679.400 21/11/03,03:53:16,19,07,1, 12.0,1,1, 2.740, 10550.830, 283.520, 52679.375 21/11/03,03:53:17,00,07,1, 11.9,1,1, 2.738, 10550.826, 283.520, 52679.375 21/11/03,03:53:17,01,07,1, 11.9,1,1, 2.738, 10550.797, 283.526, 52679.410 21/11/03,03:53:17,02,07,1, 11.9,1,1, 2.738, 10550.801, 283.493, 52679.400 21/11/03,03:53:17,03,07,1, 11.9,1,1, 2.738, 10550.815, 283.533, 52679.378 21/11/03,03:53:17,04,07,1, 11.9,1,1, 2.738, 10550.818, 283.530, 52679.385 21/11/03,03:53:17,05,07,1, 11.9,1,1, 2.738, 10550.806, 283.537, 52679.413 21/11/03,03:53:17,06,07,1, 11.9,1,1, 2.738, 10550.784, 283.510, 52679.385 21/11/03,03:53:17,07,07,1, 11.9,1,1, 2.738, 10550.791, 283.540, 52679.428 21/11/03,03:53:17,08,07,1, 11.9,1,1, 2.738, 10550.805, 283.537, 52679.373 21/11/03,03:53:17,09,07,1, 11.9,1,1, 2.738, 10550.824, 283.534, 52679.417 21/11/03,03:53:17,10,07,1, 11.9,1,1, 2.738, 10550.814, 283.510, 52679.400 21/11/03,03:53:17,11,07,1, 11.9,1,1, 2.738, 10550.809, 283.525, 52679.398 21/11/03,03:53:17,12,07,1, 11.9,1,1, 2.738, 10550.790, 283.519, 52679.402 21/11/03,03:53:17,13,07,1, 11.9,1,1, 2.738, 10550.796, 283.510, 52679.395 21/11/03,03:53:17,14,07,1, 11.9,1,1, 2.738, 10550.818, 283.551, 52679.350 21/11/03,03:53:17,15,07,1, 11.9,1,1, 2.738, 10550.827, 283.534, 52679.393 21/11/03,03:53:17,16,07,1, 11.9,1,1, 2.738, 10550.816, 283.538, 52679.369 21/11/03,03:53:17,17,07,1, 11.9,1,1, 2.738, 10550.824, 283.548, 52679.423 21/11/03,03:53:17,18,07,1, 11.9,1,1, 2.738, 10550.830, 283.534, 52679.367 21/11/03,03:53:17,19,07,1, 11.9,1,1, 2.738, 10550.797, 283.524, 52679.350 21/11/03,03:53:18,00,07,1, 11.9,1,1, 2.741, 10550.792, 283.524, 52679.350 21/11/03,03:53:18,01,07,1, 11.9,1,1, 2.741, 10550.820, 283.533, 52679.386 21/11/03,03:53:18,02,07,1, 11.9,1,1, 2.741, 10550.812, 283.516, 52679.386 21/11/03,03:53:18,03,07,1, 11.9,1,1, 2.741, 10550.818, 283.533, 52679.366 21/11/03,03:53:18,04,07,1, 11.9,1,1, 2.741, 10550.826, 283.565, 52679.387 21/11/03,03:53:18,05,07,1, 11.9,1,1, 2.741, 10550.786, 283.529, 52679.365 21/11/03,03:53:18,06,07,1, 11.9,1,1, 2.741, 10550.834, 283.560, 52679.395 21/11/03,03:53:18,07,07,1, 11.9,1,1, 2.741, 10550.830, 283.558, 52679.386 21/11/03,03:53:18,08,07,1, 11.9,1,1, 2.741, 10550.814, 283.549, 52679.415 21/11/03,03:53:18,09,07,1, 11.9,1,1, 2.741, 10550.823, 283.554, 52679.382 21/11/03,03:53:18,10,07,1, 11.9,1,1, 2.741, 10550.808, 283.580, 52679.398 21/11/03,03:53:18,11,07,1, 11.9,1,1, 2.741, 10550.839, 283.569, 52679.390 21/11/03,03:53:18,12,07,1, 11.9,1,1, 2.741, 10550.838, 283.546, 52679.373 21/11/03,03:53:18,13,07,1, 11.9,1,1, 2.741, 10550.833, 283.585, 52679.393 21/11/03,03:53:18,14,07,1, 11.9,1,1, 2.741, 10550.807, 283.575, 52679.405 21/11/03,03:53:18,15,07,1, 11.9,1,1, 2.741, 10550.824, 283.554, 52679.376 21/11/03,03:53:18,16,07,1, 11.9,1,1, 2.741, 10550.862, 283.567, 52679.362 21/11/03,03:53:18,17,07,1, 11.9,1,1, 2.741, 10550.830, 283.584, 52679.392 21/11/03,03:53:18,18,07,1, 11.9,1,1, 2.741, 10550.818, 283.554, 52679.382 21/11/03,03:53:18,19,07,1, 11.9,1,1, 2.741, 10550.832, 283.558, 52679.386 21/11/03,03:53:19,00,07,1, 11.9,1,1, 2.742, 10550.826, 283.558, 52679.386 21/11/03,03:53:19,01,07,1, 11.9,1,1, 2.742, 10550.814, 283.537, 52679.346 21/11/03,03:53:19,02,07,1, 11.9,1,1, 2.742, 10550.839, 283.546, 52679.379 21/11/03,03:53:19,03,07,1, 11.9,1,1, 2.742, 10550.836, 283.570, 52679.380 21/11/03,03:53:19,04,07,1, 11.9,1,1, 2.742, 10550.840, 283.555, 52679.365 21/11/03,03:53:19,05,07,1, 11.9,1,1, 2.742, 10550.837, 283.565, 52679.383 21/11/03,03:53:19,06,07,1, 11.9,1,1, 2.742, 10550.840, 283.588, 52679.382 21/11/03,03:53:19,07,07,1, 11.9,1,1, 2.742, 10550.841, 283.587, 52679.387 21/11/03,03:53:19,08,07,1, 11.9,1,1, 2.742, 10550.854, 283.585, 52679.397 21/11/03,03:53:19,09,07,1, 11.9,1,1, 2.742, 10550.833, 283.574, 52679.405 21/11/03,03:53:19,10,07,1, 11.9,1,1, 2.742, 10550.839, 283.609, 52679.395 21/11/03,03:53:19,11,07,1, 11.9,1,1, 2.742, 10550.847, 283.587, 52679.383 21/11/03,03:53:19,12,07,1, 11.9,1,1, 2.742, 10550.842, 283.589, 52679.426 21/11/03,03:53:19,13,07,1, 11.9,1,1, 2.742, 10550.831, 283.608, 52679.363 21/11/03,03:53:19,14,07,1, 11.9,1,1, 2.742, 10550.838, 283.558, 52679.339 21/11/03,03:53:19,15,07,1, 11.9,1,1, 2.742, 10550.852, 283.566, 52679.415 21/11/03,03:53:19,16,07,1, 11.9,1,1, 2.742, 10550.853, 283.594, 52679.419 21/11/03,03:53:19,17,07,1, 11.9,1,1, 2.742, 10550.851, 283.593, 52679.415 21/11/03,03:53:19,18,07,1, 11.9,1,1, 2.742, 10550.819, 283.580, 52679.391 21/11/03,03:53:19,19,07,1, 11.9,1,1, 2.742, 10550.841, 283.595, 52679.398 21/11/03,03:53:20,00,08,1, 11.9,1,1, 2.738, 10550.834, 283.595, 52679.398 21/11/03,03:53:20,01,08,1, 11.9,1,1, 2.738, 10550.864, 283.594, 52679.385 21/11/03,03:53:20,02,08,1, 11.9,1,1, 2.738, 10550.853, 283.590, 52679.428 21/11/03,03:53:20,03,08,1, 11.9,1,1, 2.738, 10550.851, 283.597, 52679.368 21/11/03,03:53:20,04,08,1, 11.9,1,1, 2.738, 10550.857, 283.617, 52679.395 21/11/03,03:53:20,05,08,1, 11.9,1,1, 2.738, 10550.849, 283.581, 52679.404 21/11/03,03:53:20,06,08,1, 11.9,1,1, 2.738, 10550.858, 283.613, 52679.421 21/11/03,03:53:20,07,08,1, 11.9,1,1, 2.738, 10550.866, 283.584, 52679.429 21/11/03,03:53:20,08,08,1, 11.9,1,1, 2.738, 10550.850, 283.586, 52679.402 21/11/03,03:53:20,09,08,1, 11.9,1,1, 2.738, 10550.860, 283.606, 52679.405 21/11/03,03:53:20,10,08,1, 11.9,1,1, 2.738, 10550.856, 283.571, 52679.386 21/11/03,03:53:20,11,08,1, 11.9,1,1, 2.738, 10550.850, 283.601, 52679.381 21/11/03,03:53:20,12,08,1, 11.9,1,1, 2.738, 10550.863, 283.604, 52679.414 21/11/03,03:53:20,13,08,1, 11.9,1,1, 2.738, 10550.864, 283.601, 52679.372 21/11/03,03:53:20,14,08,1, 11.9,1,1, 2.738, 10550.861, 283.595, 52679.390 21/11/03,03:53:20,15,08,1, 11.9,1,1, 2.738, 10550.879, 283.591, 52679.389 21/11/03,03:53:20,16,08,1, 11.9,1,1, 2.738, 10550.858, 283.619, 52679.406 21/11/03,03:53:20,17,08,1, 11.9,1,1, 2.738, 10550.860, 283.588, 52679.427 21/11/03,03:53:20,18,08,1, 11.9,1,1, 2.738, 10550.848, 283.599, 52679.358 21/11/03,03:53:20,19,08,1, 11.9,1,1, 2.738, 10550.855, 283.593, 52679.394 21/11/03,03:53:21,00,07,1, 11.9,1,1, 2.739, 10550.851, 283.593, 52679.394 21/11/03,03:53:21,01,07,1, 11.9,1,1, 2.739, 10550.864, 283.621, 52679.375 21/11/03,03:53:21,02,07,1, 11.9,1,1, 2.739, 10550.878, 283.643, 52679.370 21/11/03,03:53:21,03,07,1, 11.9,1,1, 2.739, 10550.875, 283.617, 52679.384 21/11/03,03:53:21,04,07,1, 11.9,1,1, 2.739, 10550.868, 283.605, 52679.432 21/11/03,03:53:21,05,07,1, 11.9,1,1, 2.739, 10550.889, 283.620, 52679.384 21/11/03,03:53:21,06,07,1, 11.9,1,1, 2.739, 10550.903, 283.598, 52679.401 21/11/03,03:53:21,07,07,1, 11.9,1,1, 2.739, 10550.882, 283.591, 52679.396 21/11/03,03:53:21,08,07,1, 11.9,1,1, 2.739, 10550.872, 283.598, 52679.377 21/11/03,03:53:21,09,07,1, 11.9,1,1, 2.739, 10550.882, 283.629, 52679.371 21/11/03,03:53:21,10,07,1, 11.9,1,1, 2.739, 10550.869, 283.614, 52679.373 21/11/03,03:53:21,11,07,1, 11.9,1,1, 2.739, 10550.887, 283.636, 52679.383 21/11/03,03:53:21,12,07,1, 11.9,1,1, 2.739, 10550.892, 283.623, 52679.391 21/11/03,03:53:21,13,07,1, 11.9,1,1, 2.739, 10550.886, 283.630, 52679.395 21/11/03,03:53:21,14,07,1, 11.9,1,1, 2.739, 10550.886, 283.624, 52679.391 21/11/03,03:53:21,15,07,1, 11.9,1,1, 2.739, 10550.901, 283.640, 52679.419 21/11/03,03:53:21,16,07,1, 11.9,1,1, 2.739, 10550.917, 283.649, 52679.432 21/11/03,03:53:21,17,07,1, 11.9,1,1, 2.739, 10550.908, 283.641, 52679.426 21/11/03,03:53:21,18,07,1, 11.9,1,1, 2.739, 10550.921, 283.640, 52679.361 21/11/03,03:53:21,19,07,1, 11.9,1,1, 2.739, 10550.915, 283.647, 52679.377 21/11/03,03:53:22,00,07,1, 11.8,1,1, 2.740, 10550.909, 283.647, 52679.377 21/11/03,03:53:22,01,07,1, 11.8,1,1, 2.740, 10550.925, 283.636, 52679.355 21/11/03,03:53:22,02,07,1, 11.8,1,1, 2.740, 10550.929, 283.624, 52679.388 21/11/03,03:53:22,03,07,1, 11.8,1,1, 2.740, 10550.906, 283.633, 52679.362 21/11/03,03:53:22,04,07,1, 11.8,1,1, 2.740, 10550.916, 283.620, 52679.388 21/11/03,03:53:22,05,07,1, 11.8,1,1, 2.740, 10550.907, 283.619, 52679.391 21/11/03,03:53:22,06,07,1, 11.8,1,1, 2.740, 10550.895, 283.616, 52679.193 21/11/03,03:53:22,07,07,1, 11.8,1,1, 2.740, 10550.919, 283.622, 52679.480 21/11/03,03:53:22,08,07,1, 11.8,1,1, 2.740, 10550.966, 283.632, 52679.369 21/11/03,03:53:22,09,07,1, 11.8,1,1, 2.740, 10550.950, 283.637, 52679.394 21/11/03,03:53:22,10,07,1, 11.8,1,1, 2.740, 10550.944, 283.618, 52679.414 21/11/03,03:53:22,11,07,1, 11.8,1,1, 2.740, 10550.905, 283.627, 52679.434 21/11/03,03:53:22,12,07,1, 11.8,1,1, 2.740, 10550.911, 283.641, 52679.413 21/11/03,03:53:22,13,07,1, 11.8,1,1, 2.740, 10550.944, 283.617, 52679.426 21/11/03,03:53:22,14,07,1, 11.8,1,1, 2.740, 10550.904, 283.635, 52679.577 21/11/03,03:53:22,15,07,1, 11.8,1,1, 2.740, 10550.945, 283.640, 52679.401 21/11/03,03:53:22,16,07,1, 11.8,1,1, 2.740, 10550.951, 283.657, 52679.345 21/11/03,03:53:22,17,07,1, 11.8,1,1, 2.740, 10550.936, 283.624, 52679.386 21/11/03,03:53:22,18,07,1, 11.8,1,1, 2.740, 10550.957, 283.641, 52679.394 21/11/03,03:53:22,19,07,1, 11.8,1,1, 2.740, 10550.969, 283.652, 52679.435 21/11/03,03:53:23,00,07,1, 11.9,1,1, 2.743, 10550.967, 283.652, 52679.435 21/11/03,03:53:23,01,07,1, 11.9,1,1, 2.743, 10550.943, 283.627, 52679.394 21/11/03,03:53:23,02,07,1, 11.9,1,1, 2.743, 10550.934, 283.655, 52679.443 21/11/03,03:53:23,03,07,1, 11.9,1,1, 2.743, 10550.955, 283.657, 52679.393 21/11/03,03:53:23,04,07,1, 11.9,1,1, 2.743, 10550.942, 283.628, 52679.405 21/11/03,03:53:23,05,07,1, 11.9,1,1, 2.743, 10550.961, 283.656, 52679.375 21/11/03,03:53:23,06,07,1, 11.9,1,1, 2.743, 10550.940, 283.648, 52679.420 21/11/03,03:53:23,07,07,1, 11.9,1,1, 2.743, 10550.950, 283.626, 52679.390 21/11/03,03:53:23,08,07,1, 11.9,1,1, 2.743, 10550.918, 283.611, 52679.203 21/11/03,03:53:23,09,07,1, 11.9,1,1, 2.743, 10550.949, 283.670, 52679.550 21/11/03,03:53:23,10,07,1, 11.9,1,1, 2.743, 10551.004, 283.628, 52679.437 21/11/03,03:53:23,11,07,1, 11.9,1,1, 2.743, 10550.969, 283.629, 52679.473 21/11/03,03:53:23,12,07,1, 11.9,1,1, 2.743, 10550.970, 283.654, 52679.479 21/11/03,03:53:23,13,07,1, 11.9,1,1, 2.743, 10550.973, 283.670, 52679.406 21/11/03,03:53:23,14,07,1, 11.9,1,1, 2.743, 10550.959, 283.657, 52679.422 21/11/03,03:53:23,15,07,1, 11.9,1,1, 2.743, 10550.988, 283.656, 52679.436 21/11/03,03:53:23,16,07,1, 11.9,1,1, 2.743, 10550.978, 283.634, 52679.437 21/11/03,03:53:23,17,07,1, 11.9,1,1, 2.743, 10550.985, 283.655, 52679.422 21/11/03,03:53:23,18,07,1, 11.9,1,1, 2.743, 10550.967, 283.633, 52679.417 21/11/03,03:53:23,19,07,1, 11.9,1,1, 2.743, 10550.973, 283.660, 52679.445 21/11/03,03:53:24,00,08,1, 11.9,1,1, 2.742, 10550.967, 283.660, 52679.445 21/11/03,03:53:24,01,08,1, 11.9,1,1, 2.742, 10550.968, 283.640, 52679.332 21/11/03,03:53:24,02,08,1, 11.9,1,1, 2.742, 10550.977, 283.673, 52679.425 21/11/03,03:53:24,03,08,1, 11.9,1,1, 2.742, 10550.984, 283.666, 52679.323 21/11/03,03:53:24,04,08,1, 11.9,1,1, 2.742, 10550.955, 283.639, 52679.387 21/11/03,03:53:24,05,08,1, 11.9,1,1, 2.742, 10550.973, 283.631, 52679.402 21/11/03,03:53:24,06,08,1, 11.9,1,1, 2.742, 10550.985, 283.662, 52679.396 21/11/03,03:53:24,07,08,1, 11.9,1,1, 2.742, 10550.995, 283.665, 52679.378 21/11/03,03:53:24,08,08,1, 11.9,1,1, 2.742, 10550.971, 283.664, 52679.417 21/11/03,03:53:24,09,08,1, 11.9,1,1, 2.742, 10550.999, 283.652, 52679.383 21/11/03,03:53:24,10,08,1, 11.9,1,1, 2.742, 10550.977, 283.655, 52679.421 21/11/03,03:53:24,11,08,1, 11.9,1,1, 2.742, 10550.992, 283.641, 52679.403 21/11/03,03:53:24,12,08,1, 11.9,1,1, 2.742, 10551.017, 283.645, 52679.383 21/11/03,03:53:24,13,08,1, 11.9,1,1, 2.742, 10550.992, 283.637, 52679.401 21/11/03,03:53:24,14,08,1, 11.9,1,1, 2.742, 10551.019, 283.653, 52679.447 21/11/03,03:53:24,15,08,1, 11.9,1,1, 2.742, 10551.006, 283.654, 52679.397 21/11/03,03:53:24,16,08,1, 11.9,1,1, 2.742, 10551.020, 283.666, 52679.393 21/11/03,03:53:24,17,08,1, 11.9,1,1, 2.742, 10551.013, 283.633, 52679.432 21/11/03,03:53:24,18,08,1, 11.9,1,1, 2.742, 10550.990, 283.650, 52679.402 21/11/03,03:53:24,19,08,1, 11.9,1,1, 2.742, 10551.011, 283.667, 52679.416 21/11/03,03:53:25,00,09,1, 11.9,1,1, 2.740, 10551.009, 283.667, 52679.416 21/11/03,03:53:25,01,09,1, 11.9,1,1, 2.740, 10551.019, 283.690, 52679.381 21/11/03,03:53:25,02,09,1, 11.9,1,1, 2.740, 10551.034, 283.682, 52679.413 21/11/03,03:53:25,03,09,1, 11.9,1,1, 2.740, 10551.028, 283.676, 52679.409 21/11/03,03:53:25,04,09,1, 11.9,1,1, 2.740, 10551.021, 283.670, 52679.361 21/11/03,03:53:25,05,09,1, 11.9,1,1, 2.740, 10551.045, 283.673, 52679.389 21/11/03,03:53:25,06,09,1, 11.9,1,1, 2.740, 10551.021, 283.668, 52679.416 21/11/03,03:53:25,07,09,1, 11.9,1,1, 2.740, 10551.030, 283.641, 52679.383 21/11/03,03:53:25,08,09,1, 11.9,1,1, 2.740, 10551.029, 283.653, 52679.397 21/11/03,03:53:25,09,09,1, 11.9,1,1, 2.740, 10551.024, 283.659, 52679.382 21/11/03,03:53:25,10,09,1, 11.9,1,1, 2.740, 10551.044, 283.649, 52679.430 21/11/03,03:53:25,11,09,1, 11.9,1,1, 2.740, 10551.036, 283.645, 52679.396 21/11/03,03:53:25,12,09,1, 11.9,1,1, 2.740, 10551.034, 283.658, 52679.399 21/11/03,03:53:25,13,09,1, 11.9,1,1, 2.740, 10551.053, 283.634, 52679.376 21/11/03,03:53:25,14,09,1, 11.9,1,1, 2.740, 10551.051, 283.631, 52679.404 21/11/03,03:53:25,15,09,1, 11.9,1,1, 2.740, 10551.060, 283.661, 52679.410 21/11/03,03:53:25,16,09,1, 11.9,1,1, 2.740, 10551.050, 283.669, 52679.414 21/11/03,03:53:25,17,09,1, 11.9,1,1, 2.740, 10551.032, 283.675, 52679.440 21/11/03,03:53:25,18,09,1, 11.9,1,1, 2.740, 10551.072, 283.689, 52679.436 21/11/03,03:53:25,19,09,1, 11.9,1,1, 2.740, 10551.053, 283.673, 52679.409 21/11/03,03:53:26,00,08,1, 11.8,1,1, 2.740, 10551.051, 283.673, 52679.409 21/11/03,03:53:26,01,08,1, 11.8,1,1, 2.740, 10551.066, 283.689, 52679.422 21/11/03,03:53:26,02,08,1, 11.8,1,1, 2.740, 10551.076, 283.702, 52679.428 21/11/03,03:53:26,03,08,1, 11.8,1,1, 2.740, 10551.077, 283.694, 52679.395 21/11/03,03:53:26,04,08,1, 11.8,1,1, 2.740, 10551.066, 283.703, 52679.395 21/11/03,03:53:26,05,08,1, 11.8,1,1, 2.740, 10551.064, 283.674, 52679.372 21/11/03,03:53:26,06,08,1, 11.8,1,1, 2.740, 10551.083, 283.687, 52679.415 21/11/03,03:53:26,07,08,1, 11.8,1,1, 2.740, 10551.057, 283.671, 52679.352 21/11/03,03:53:26,08,08,1, 11.8,1,1, 2.740, 10551.071, 283.675, 52679.387 21/11/03,03:53:26,09,08,1, 11.8,1,1, 2.740, 10551.061, 283.702, 52679.404 21/11/03,03:53:26,10,08,1, 11.8,1,1, 2.740, 10551.083, 283.685, 52679.366 21/11/03,03:53:26,11,08,1, 11.8,1,1, 2.740, 10551.084, 283.706, 52679.411 21/11/03,03:53:26,12,08,1, 11.8,1,1, 2.740, 10551.106, 283.699, 52679.423 21/11/03,03:53:26,13,08,1, 11.8,1,1, 2.740, 10551.099, 283.681, 52679.406 21/11/03,03:53:26,14,08,1, 11.8,1,1, 2.740, 10551.102, 283.707, 52679.413 21/11/03,03:53:26,15,08,1, 11.8,1,1, 2.740, 10551.088, 283.710, 52679.407 21/11/03,03:53:26,16,08,1, 11.8,1,1, 2.740, 10551.101, 283.727, 52679.412 21/11/03,03:53:26,17,08,1, 11.8,1,1, 2.740, 10551.099, 283.728, 52679.388 21/11/03,03:53:26,18,08,1, 11.8,1,1, 2.740, 10551.100, 283.715, 52679.410 21/11/03,03:53:26,19,08,1, 11.8,1,1, 2.740, 10551.081, 283.727, 52679.392 21/11/03,03:53:27,00,08,1, 11.9,1,1, 2.744, 10551.076, 283.727, 52679.392 21/11/03,03:53:27,01,08,1, 11.9,1,1, 2.744, 10551.094, 283.745, 52679.429 21/11/03,03:53:27,02,08,1, 11.9,1,1, 2.744, 10551.092, 283.683, 52679.438 21/11/03,03:53:27,03,08,1, 11.9,1,1, 2.744, 10551.092, 283.711, 52679.422 21/11/03,03:53:27,04,08,1, 11.9,1,1, 2.744, 10551.106, 283.710, 52679.400 21/11/03,03:53:27,05,08,1, 11.9,1,1, 2.744, 10551.100, 283.707, 52679.439 21/11/03,03:53:27,06,08,1, 11.9,1,1, 2.744, 10551.113, 283.715, 52679.461 21/11/03,03:53:27,07,08,1, 11.9,1,1, 2.744, 10551.111, 283.712, 52679.444 21/11/03,03:53:27,08,08,1, 11.9,1,1, 2.744, 10551.105, 283.746, 52679.442 21/11/03,03:53:27,09,08,1, 11.9,1,1, 2.744, 10551.129, 283.727, 52679.404 21/11/03,03:53:27,10,08,1, 11.9,1,1, 2.744, 10551.136, 283.699, 52679.411 21/11/03,03:53:27,11,08,1, 11.9,1,1, 2.744, 10551.113, 283.725, 52679.466 21/11/03,03:53:27,12,08,1, 11.9,1,1, 2.744, 10551.121, 283.744, 52679.508 21/11/03,03:53:27,13,08,1, 11.9,1,1, 2.744, 10551.121, 283.721, 52679.406 21/11/03,03:53:27,14,08,1, 11.9,1,1, 2.744, 10551.158, 283.745, 52679.445 21/11/03,03:53:27,15,08,1, 11.9,1,1, 2.744, 10551.165, 283.746, 52679.459 21/11/03,03:53:27,16,08,1, 11.9,1,1, 2.744, 10551.139, 283.727, 52679.480 21/11/03,03:53:27,17,08,1, 11.9,1,1, 2.744, 10551.162, 283.743, 52679.429 21/11/03,03:53:27,18,08,1, 11.9,1,1, 2.744, 10551.147, 283.742, 52679.419 21/11/03,03:53:27,19,08,1, 11.9,1,1, 2.744, 10551.159, 283.745, 52679.463 21/11/03,03:53:28,00,09,1, 11.8,1,1, 2.742, 10551.151, 283.745, 52679.463 21/11/03,03:53:28,01,09,1, 11.8,1,1, 2.742, 10551.172, 283.766, 52679.458 21/11/03,03:53:28,02,09,1, 11.8,1,1, 2.742, 10551.149, 283.776, 52679.453 21/11/03,03:53:28,03,09,1, 11.8,1,1, 2.742, 10551.163, 283.738, 52679.410 21/11/03,03:53:28,04,09,1, 11.8,1,1, 2.742, 10551.191, 283.761, 52679.452 21/11/03,03:53:28,05,09,1, 11.8,1,1, 2.742, 10551.174, 283.776, 52679.446 21/11/03,03:53:28,06,09,1, 11.8,1,1, 2.742, 10551.163, 283.750, 52679.437 21/11/03,03:53:28,07,09,1, 11.8,1,1, 2.742, 10551.238, 283.752, 52679.382 21/11/03,03:53:28,08,09,1, 11.8,1,1, 2.742, 10551.205, 283.771, 52679.231 21/11/03,03:53:28,09,09,1, 11.8,1,1, 2.742, 10551.162, 283.769, 52679.528 21/11/03,03:53:28,10,09,1, 11.8,1,1, 2.742, 10551.178, 283.779, 52679.450 21/11/03,03:53:28,11,09,1, 11.8,1,1, 2.742, 10551.195, 283.777, 52679.487 21/11/03,03:53:28,12,09,1, 11.8,1,1, 2.742, 10551.197, 283.773, 52679.481 21/11/03,03:53:28,13,09,1, 11.8,1,1, 2.742, 10551.200, 283.777, 52679.465 21/11/03,03:53:28,14,09,1, 11.8,1,1, 2.742, 10551.182, 283.793, 52679.492 21/11/03,03:53:28,15,09,1, 11.8,1,1, 2.742, 10551.197, 283.779, 52679.476 21/11/03,03:53:28,16,09,1, 11.8,1,1, 2.742, 10551.219, 283.810, 52679.472 21/11/03,03:53:28,17,09,1, 11.8,1,1, 2.742, 10551.224, 283.782, 52679.515 21/11/03,03:53:28,18,09,1, 11.8,1,1, 2.742, 10551.209, 283.808, 52679.626 21/11/03,03:53:28,19,09,1, 11.8,1,1, 2.742, 10551.256, 283.788, 52679.436 21/11/03,03:53:29,00,08,1, 11.8,1,1, 2.741, 10551.251, 283.788, 52679.436 21/11/03,03:53:29,01,08,1, 11.8,1,1, 2.741, 10551.231, 283.792, 52679.426 21/11/03,03:53:29,02,08,1, 11.8,1,1, 2.741, 10551.264, 283.796, 52679.502 21/11/03,03:53:29,03,08,1, 11.8,1,1, 2.741, 10551.230, 283.797, 52679.444 21/11/03,03:53:29,04,08,1, 11.8,1,1, 2.741, 10551.246, 283.808, 52679.449 21/11/03,03:53:29,05,08,1, 11.8,1,1, 2.741, 10551.255, 283.818, 52679.474 21/11/03,03:53:29,06,08,1, 11.8,1,1, 2.741, 10551.232, 283.819, 52679.487 21/11/03,03:53:29,07,08,1, 11.8,1,1, 2.741, 10551.265, 283.817, 52679.450 21/11/03,03:53:29,08,08,1, 11.8,1,1, 2.741, 10551.284, 283.837, 52679.502 21/11/03,03:53:29,09,08,1, 11.8,1,1, 2.741, 10551.257, 283.813, 52679.503 21/11/03,03:53:29,10,08,1, 11.8,1,1, 2.741, 10551.254, 283.828, 52679.509 21/11/03,03:53:29,11,08,1, 11.8,1,1, 2.741, 10551.290, 283.829, 52679.471 21/11/03,03:53:29,12,08,1, 11.8,1,1, 2.741, 10551.272, 283.829, 52679.504 21/11/03,03:53:29,13,08,1, 11.8,1,1, 2.741, 10551.301, 283.824, 52679.453 21/11/03,03:53:29,14,08,1, 11.8,1,1, 2.741, 10551.301, 283.816, 52679.499 21/11/03,03:53:29,15,08,1, 11.8,1,1, 2.741, 10551.306, 283.838, 52679.526 21/11/03,03:53:29,16,08,1, 11.8,1,1, 2.741, 10551.327, 283.833, 52679.514 21/11/03,03:53:29,17,08,1, 11.8,1,1, 2.741, 10551.294, 283.852, 52679.486 21/11/03,03:53:29,18,08,1, 11.8,1,1, 2.741, 10551.300, 283.848, 52679.541 21/11/03,03:53:29,19,08,1, 11.8,1,1, 2.741, 10551.328, 283.848, 52679.546 21/11/03,03:53:30,00,10,1, 11.8,1,1, 2.740, 10551.326, 283.848, 52679.546 21/11/03,03:53:30,01,10,1, 11.8,1,1, 2.740, 10551.332, 283.867, 52679.520 21/11/03,03:53:30,02,10,1, 11.8,1,1, 2.740, 10551.318, 283.853, 52679.531 21/11/03,03:53:30,03,10,1, 11.8,1,1, 2.740, 10551.319, 283.857, 52679.473 21/11/03,03:53:30,04,10,1, 11.8,1,1, 2.740, 10551.321, 283.900, 52679.501 21/11/03,03:53:30,05,10,1, 11.8,1,1, 2.740, 10551.340, 283.906, 52679.559 21/11/03,03:53:30,06,10,1, 11.8,1,1, 2.740, 10551.336, 283.864, 52679.484 21/11/03,03:53:30,07,10,1, 11.8,1,1, 2.740, 10551.342, 283.879, 52679.513 21/11/03,03:53:30,08,10,1, 11.8,1,1, 2.740, 10551.358, 283.876, 52679.522 21/11/03,03:53:30,09,10,1, 11.8,1,1, 2.740, 10551.323, 283.883, 52679.594 21/11/03,03:53:30,10,10,1, 11.8,1,1, 2.740, 10551.378, 283.856, 52679.537 21/11/03,03:53:30,11,10,1, 11.8,1,1, 2.740, 10551.309, 283.894, 52679.569 21/11/03,03:53:30,12,10,1, 11.8,1,1, 2.740, 10551.404, 283.899, 52679.534 21/11/03,03:53:30,13,10,1, 11.8,1,1, 2.740, 10551.395, 283.896, 52679.514 21/11/03,03:53:30,14,10,1, 11.8,1,1, 2.740, 10551.399, 283.899, 52679.504 21/11/03,03:53:30,15,10,1, 11.8,1,1, 2.740, 10551.392, 283.925, 52679.536 21/11/03,03:53:30,16,10,1, 11.8,1,1, 2.740, 10551.388, 283.899, 52679.473 21/11/03,03:53:30,17,10,1, 11.8,1,1, 2.740, 10551.381, 283.924, 52679.515 21/11/03,03:53:30,18,10,1, 11.8,1,1, 2.740, 10551.393, 283.923, 52679.554 21/11/03,03:53:30,19,10,1, 11.8,1,1, 2.740, 10551.401, 283.908, 52679.559 21/11/03,03:53:31,00,09,1, 11.8,1,1, 2.739, 10551.393, 283.908, 52679.559 21/11/03,03:53:31,01,09,1, 11.8,1,1, 2.739, 10551.401, 283.909, 52679.522 21/11/03,03:53:31,02,09,1, 11.8,1,1, 2.739, 10551.408, 283.928, 52679.541 21/11/03,03:53:31,03,09,1, 11.8,1,1, 2.739, 10551.432, 283.928, 52679.577 21/11/03,03:53:31,04,09,1, 11.8,1,1, 2.739, 10551.429, 283.927, 52679.546 21/11/03,03:53:31,05,09,1, 11.8,1,1, 2.739, 10551.437, 283.930, 52679.594 21/11/03,03:53:31,06,09,1, 11.8,1,1, 2.739, 10551.397, 283.921, 52679.586 21/11/03,03:53:31,07,09,1, 11.8,1,1, 2.739, 10551.441, 283.942, 52679.552 21/11/03,03:53:31,08,09,1, 11.8,1,1, 2.739, 10551.428, 283.961, 52679.581 21/11/03,03:53:31,09,09,1, 11.8,1,1, 2.739, 10551.424, 283.954, 52679.577 21/11/03,03:53:31,10,09,1, 11.8,1,1, 2.739, 10551.447, 283.931, 52679.546 21/11/03,03:53:31,11,09,1, 11.8,1,1, 2.739, 10551.438, 283.940, 52679.602 21/11/03,03:53:31,12,09,1, 11.8,1,1, 2.739, 10551.428, 283.963, 52679.607 21/11/03,03:53:31,13,09,1, 11.8,1,1, 2.739, 10551.468, 283.952, 52679.613 21/11/03,03:53:31,14,09,1, 11.8,1,1, 2.739, 10551.465, 283.990, 52679.561 21/11/03,03:53:31,15,09,1, 11.8,1,1, 2.739, 10551.467, 283.979, 52679.592 21/11/03,03:53:31,16,09,1, 11.8,1,1, 2.739, 10551.487, 283.958, 52679.576 21/11/03,03:53:31,17,09,1, 11.8,1,1, 2.739, 10551.482, 283.965, 52679.546 21/11/03,03:53:31,18,09,1, 11.8,1,1, 2.739, 10551.457, 283.987, 52679.607 21/11/03,03:53:31,19,09,1, 11.8,1,1, 2.739, 10551.480, 283.969, 52679.562 21/11/03,03:53:32,00,08,1, 11.9,1,1, 2.743, 10551.476, 283.969, 52679.562 21/11/03,03:53:32,01,08,1, 11.9,1,1, 2.743, 10551.503, 284.015, 52679.689 21/11/03,03:53:32,02,08,1, 11.9,1,1, 2.743, 10551.521, 283.996, 52679.525 21/11/03,03:53:32,03,08,1, 11.9,1,1, 2.743, 10551.475, 283.967, 52679.352 21/11/03,03:53:32,04,08,1, 11.9,1,1, 2.743, 10551.518, 284.015, 52679.670 21/11/03,03:53:32,05,08,1, 11.9,1,1, 2.743, 10551.541, 284.026, 52679.556 21/11/03,03:53:32,06,08,1, 11.9,1,1, 2.743, 10551.539, 283.992, 52679.576 21/11/03,03:53:32,07,08,1, 11.9,1,1, 2.743, 10551.510, 283.997, 52679.610 21/11/03,03:53:32,08,08,1, 11.9,1,1, 2.743, 10551.528, 284.025, 52679.639 21/11/03,03:53:32,09,08,1, 11.9,1,1, 2.743, 10551.527, 284.020, 52679.667 21/11/03,03:53:32,10,08,1, 11.9,1,1, 2.743, 10551.537, 284.001, 52679.620 21/11/03,03:53:32,11,08,1, 11.9,1,1, 2.743, 10551.553, 284.056, 52679.649 21/11/03,03:53:32,12,08,1, 11.9,1,1, 2.743, 10551.544, 284.051, 52679.651 21/11/03,03:53:32,13,08,1, 11.9,1,1, 2.743, 10551.534, 284.045, 52679.642 21/11/03,03:53:32,14,08,1, 11.9,1,1, 2.743, 10551.540, 284.034, 52679.671 21/11/03,03:53:32,15,08,1, 11.9,1,1, 2.743, 10551.552, 284.064, 52679.662 21/11/03,03:53:32,16,08,1, 11.9,1,1, 2.743, 10551.542, 284.051, 52679.646 21/11/03,03:53:32,17,08,1, 11.9,1,1, 2.743, 10551.543, 284.067, 52679.627 21/11/03,03:53:32,18,08,1, 11.9,1,1, 2.743, 10551.564, 284.060, 52679.640 21/11/03,03:53:32,19,08,1, 11.9,1,1, 2.743, 10551.545, 284.062, 52679.640 21/11/03,03:53:33,00,08,1, 11.9,1,1, 2.738, 10551.543, 284.062, 52679.640 21/11/03,03:53:33,01,08,1, 11.9,1,1, 2.738, 10551.574, 284.066, 52679.615 21/11/03,03:53:33,02,08,1, 11.9,1,1, 2.738, 10551.569, 284.068, 52679.640 21/11/03,03:53:33,03,08,1, 11.9,1,1, 2.738, 10551.577, 284.047, 52679.662 21/11/03,03:53:33,04,08,1, 11.9,1,1, 2.738, 10551.593, 284.096, 52679.644 21/11/03,03:53:33,05,08,1, 11.9,1,1, 2.738, 10551.597, 284.119, 52679.673 21/11/03,03:53:33,06,08,1, 11.9,1,1, 2.738, 10551.594, 284.106, 52679.677 21/11/03,03:53:33,07,08,1, 11.9,1,1, 2.738, 10551.616, 284.125, 52679.685 21/11/03,03:53:33,08,08,1, 11.9,1,1, 2.738, 10551.606, 284.133, 52679.718 21/11/03,03:53:33,09,08,1, 11.9,1,1, 2.738, 10551.606, 284.128, 52679.699 21/11/03,03:53:33,10,08,1, 11.9,1,1, 2.738, 10551.621, 284.120, 52679.673 21/11/03,03:53:33,11,08,1, 11.9,1,1, 2.738, 10551.625, 284.139, 52679.683 21/11/03,03:53:33,12,08,1, 11.9,1,1, 2.738, 10551.614, 284.144, 52679.664 21/11/03,03:53:33,13,08,1, 11.9,1,1, 2.738, 10551.611, 284.138, 52679.651 21/11/03,03:53:33,14,08,1, 11.9,1,1, 2.738, 10551.613, 284.159, 52679.688 21/11/03,03:53:33,15,08,1, 11.9,1,1, 2.738, 10551.617, 284.179, 52679.704 21/11/03,03:53:33,16,08,1, 11.9,1,1, 2.738, 10551.606, 284.163, 52679.655 21/11/03,03:53:33,17,08,1, 11.9,1,1, 2.738, 10551.652, 284.158, 52679.660 21/11/03,03:53:33,18,08,1, 11.9,1,1, 2.738, 10551.658, 284.220, 52679.885 21/11/03,03:53:33,19,08,1, 11.9,1,1, 2.738, 10551.639, 284.183, 52679.599 21/11/03,03:53:34,00,08,1, 11.8,1,1, 2.738, 10551.635, 284.183, 52679.599 21/11/03,03:53:34,01,08,1, 11.8,1,1, 2.738, 10551.635, 284.212, 52679.673 21/11/03,03:53:34,02,08,1, 11.8,1,1, 2.738, 10551.675, 284.202, 52679.660 21/11/03,03:53:34,03,08,1, 11.8,1,1, 2.738, 10551.654, 284.191, 52679.652 21/11/03,03:53:34,04,08,1, 11.8,1,1, 2.738, 10551.641, 284.223, 52679.713 21/11/03,03:53:34,05,08,1, 11.8,1,1, 2.738, 10551.679, 284.248, 52679.701 21/11/03,03:53:34,06,08,1, 11.8,1,1, 2.738, 10551.672, 284.225, 52679.673 21/11/03,03:53:34,07,08,1, 11.8,1,1, 2.738, 10551.662, 284.223, 52679.680 21/11/03,03:53:34,08,08,1, 11.8,1,1, 2.738, 10551.679, 284.259, 52679.694 21/11/03,03:53:34,09,08,1, 11.8,1,1, 2.738, 10551.665, 284.245, 52679.716 21/11/03,03:53:34,10,08,1, 11.8,1,1, 2.738, 10551.694, 284.250, 52679.684 21/11/03,03:53:34,11,08,1, 11.8,1,1, 2.738, 10551.698, 284.236, 52679.717 21/11/03,03:53:34,12,08,1, 11.8,1,1, 2.738, 10551.712, 284.248, 52679.708 21/11/03,03:53:34,13,08,1, 11.8,1,1, 2.738, 10551.671, 284.258, 52679.707 21/11/03,03:53:34,14,08,1, 11.8,1,1, 2.738, 10551.680, 284.268, 52679.725 21/11/03,03:53:34,15,08,1, 11.8,1,1, 2.738, 10551.694, 284.303, 52679.616 21/11/03,03:53:34,16,08,1, 11.8,1,1, 2.738, 10551.712, 284.288, 52679.720 21/11/03,03:53:34,17,08,1, 11.8,1,1, 2.738, 10551.720, 284.303, 52679.677 21/11/03,03:53:34,18,08,1, 11.8,1,1, 2.738, 10551.700, 284.326, 52679.742 21/11/03,03:53:34,19,08,1, 11.8,1,1, 2.738, 10551.732, 284.306, 52679.750 21/11/03,03:53:35,00,08,1, 11.9,1,1, 2.740, 10551.727, 284.306, 52679.750 21/11/03,03:53:35,01,08,1, 11.9,1,1, 2.740, 10551.727, 284.327, 52679.750 21/11/03,03:53:35,02,08,1, 11.9,1,1, 2.740, 10551.739, 284.346, 52679.768 21/11/03,03:53:35,03,08,1, 11.9,1,1, 2.740, 10551.723, 284.348, 52679.764 21/11/03,03:53:35,04,08,1, 11.9,1,1, 2.740, 10551.755, 284.352, 52679.766 21/11/03,03:53:35,05,08,1, 11.9,1,1, 2.740, 10551.771, 284.357, 52679.753 21/11/03,03:53:35,06,08,1, 11.9,1,1, 2.740, 10551.735, 284.383, 52679.788 21/11/03,03:53:35,07,08,1, 11.9,1,1, 2.740, 10551.757, 284.369, 52679.766 21/11/03,03:53:35,08,08,1, 11.9,1,1, 2.740, 10551.757, 284.391, 52679.802 21/11/03,03:53:35,09,08,1, 11.9,1,1, 2.740, 10551.772, 284.385, 52679.816 21/11/03,03:53:35,10,08,1, 11.9,1,1, 2.740, 10551.771, 284.371, 52679.813 21/11/03,03:53:35,11,08,1, 11.9,1,1, 2.740, 10551.784, 284.393, 52679.772 21/11/03,03:53:35,12,08,1, 11.9,1,1, 2.740, 10551.784, 284.408, 52679.829 21/11/03,03:53:35,13,08,1, 11.9,1,1, 2.740, 10551.797, 284.388, 52679.782 21/11/03,03:53:35,14,08,1, 11.9,1,1, 2.740, 10551.794, 284.420, 52679.796 21/11/03,03:53:35,15,08,1, 11.9,1,1, 2.740, 10551.783, 284.441, 52679.805 21/11/03,03:53:35,16,08,1, 11.9,1,1, 2.740, 10551.797, 284.454, 52679.804 21/11/03,03:53:35,17,08,1, 11.9,1,1, 2.740, 10551.794, 284.473, 52679.790 21/11/03,03:53:35,18,08,1, 11.9,1,1, 2.740, 10551.798, 284.456, 52679.837 21/11/03,03:53:35,19,08,1, 11.9,1,1, 2.740, 10551.801, 284.442, 52679.822 21/11/03,03:53:36,00,08,1, 11.7,1,1, 2.740, 10551.794, 284.442, 52679.822 21/11/03,03:53:36,01,08,1, 11.7,1,1, 2.740, 10551.811, 284.470, 52679.822 21/11/03,03:53:36,02,08,1, 11.7,1,1, 2.740, 10551.806, 284.486, 52679.851 21/11/03,03:53:36,03,08,1, 11.7,1,1, 2.740, 10551.801, 284.459, 52679.806 21/11/03,03:53:36,04,08,1, 11.7,1,1, 2.740, 10551.839, 284.490, 52679.866 21/11/03,03:53:36,05,08,1, 11.7,1,1, 2.740, 10551.833, 284.518, 52679.835 21/11/03,03:53:36,06,08,1, 11.7,1,1, 2.740, 10551.833, 284.502, 52679.858 21/11/03,03:53:36,07,08,1, 11.7,1,1, 2.740, 10551.837, 284.497, 52679.839 21/11/03,03:53:36,08,08,1, 11.7,1,1, 2.740, 10551.833, 284.512, 52679.839 21/11/03,03:53:36,09,08,1, 11.7,1,1, 2.740, 10551.841, 284.514, 52679.963 21/11/03,03:53:36,10,08,1, 11.7,1,1, 2.740, 10551.834, 284.528, 52679.883 21/11/03,03:53:36,11,08,1, 11.7,1,1, 2.740, 10551.828, 284.552, 52679.912 21/11/03,03:53:36,12,08,1, 11.7,1,1, 2.740, 10551.851, 284.557, 52679.864 21/11/03,03:53:36,13,08,1, 11.7,1,1, 2.740, 10551.861, 284.559, 52679.910 21/11/03,03:53:36,14,08,1, 11.7,1,1, 2.740, 10551.886, 284.578, 52679.885 21/11/03,03:53:36,15,08,1, 11.7,1,1, 2.740, 10551.860, 284.590, 52679.895 21/11/03,03:53:36,16,08,1, 11.7,1,1, 2.740, 10551.855, 284.582, 52679.906 21/11/03,03:53:36,17,08,1, 11.7,1,1, 2.740, 10551.886, 284.596, 52679.906 21/11/03,03:53:36,18,08,1, 11.7,1,1, 2.740, 10551.884, 284.616, 52679.898 21/11/03,03:53:36,19,08,1, 11.7,1,1, 2.740, 10551.890, 284.611, 52679.908 21/11/03,03:53:37,00,08,1, 11.9,1,1, 2.740, 10551.885, 284.611, 52679.908 21/11/03,03:53:37,01,08,1, 11.9,1,1, 2.740, 10551.893, 284.619, 52679.909 21/11/03,03:53:37,02,08,1, 11.9,1,1, 2.740, 10551.909, 284.629, 52679.903 21/11/03,03:53:37,03,08,1, 11.9,1,1, 2.740, 10551.910, 284.647, 52679.906 21/11/03,03:53:37,04,08,1, 11.9,1,1, 2.740, 10551.911, 284.622, 52679.909 21/11/03,03:53:37,05,08,1, 11.9,1,1, 2.740, 10551.921, 284.652, 52679.944 21/11/03,03:53:37,06,08,1, 11.9,1,1, 2.740, 10551.889, 284.664, 52679.942 21/11/03,03:53:37,07,08,1, 11.9,1,1, 2.740, 10551.897, 284.657, 52679.924 21/11/03,03:53:37,08,08,1, 11.9,1,1, 2.740, 10551.908, 284.661, 52679.914 21/11/03,03:53:37,09,08,1, 11.9,1,1, 2.740, 10551.900, 284.699, 52679.907 21/11/03,03:53:37,10,08,1, 11.9,1,1, 2.740, 10551.926, 284.669, 52679.945 21/11/03,03:53:37,11,08,1, 11.9,1,1, 2.740, 10551.923, 284.693, 52679.932 21/11/03,03:53:37,12,08,1, 11.9,1,1, 2.740, 10551.927, 284.716, 52679.953 21/11/03,03:53:37,13,08,1, 11.9,1,1, 2.740, 10551.951, 284.709, 52679.947 21/11/03,03:53:37,14,08,1, 11.9,1,1, 2.740, 10551.943, 284.708, 52679.947 21/11/03,03:53:37,15,08,1, 11.9,1,1, 2.740, 10551.940, 284.733, 52679.979 21/11/03,03:53:37,16,08,1, 11.9,1,1, 2.740, 10551.945, 284.766, 52679.939 21/11/03,03:53:37,17,08,1, 11.9,1,1, 2.740, 10551.966, 284.731, 52679.946 21/11/03,03:53:37,18,08,1, 11.9,1,1, 2.740, 10551.943, 284.756, 52679.952 21/11/03,03:53:37,19,08,1, 11.9,1,1, 2.740, 10551.970, 284.772, 52679.967 21/11/03,03:53:38,00,08,1, 11.9,1,1, 2.739, 10551.969, 284.772, 52679.967 21/11/03,03:53:38,01,08,1, 11.9,1,1, 2.739, 10551.995, 284.791, 52679.990 21/11/03,03:53:38,02,08,1, 11.9,1,1, 2.739, 10551.968, 284.811, 52679.983 21/11/03,03:53:38,03,08,1, 11.9,1,1, 2.739, 10551.977, 284.798, 52679.938 21/11/03,03:53:38,04,08,1, 11.9,1,1, 2.739, 10551.936, 284.781, 52680.001 21/11/03,03:53:38,05,08,1, 11.9,1,1, 2.739, 10552.008, 284.816, 52679.981 21/11/03,03:53:38,06,08,1, 11.9,1,1, 2.739, 10551.999, 284.831, 52679.969 21/11/03,03:53:38,07,08,1, 11.9,1,1, 2.739, 10551.979, 284.804, 52679.987 21/11/03,03:53:38,08,08,1, 11.9,1,1, 2.739, 10551.990, 284.825, 52679.974 21/11/03,03:53:38,09,08,1, 11.9,1,1, 2.739, 10552.015, 284.891, 52680.236 21/11/03,03:53:38,10,08,1, 11.9,1,1, 2.739, 10552.058, 284.839, 52679.898 21/11/03,03:53:38,11,08,1, 11.9,1,1, 2.739, 10552.018, 284.843, 52679.949 21/11/03,03:53:38,12,08,1, 11.9,1,1, 2.739, 10552.004, 284.896, 52679.978 21/11/03,03:53:38,13,08,1, 11.9,1,1, 2.739, 10552.042, 284.902, 52680.023 21/11/03,03:53:38,14,08,1, 11.9,1,1, 2.739, 10552.019, 284.859, 52679.850 21/11/03,03:53:38,15,08,1, 11.9,1,1, 2.739, 10552.022, 284.887, 52680.022 21/11/03,03:53:38,16,08,1, 11.9,1,1, 2.739, 10552.006, 284.915, 52680.076 21/11/03,03:53:38,17,08,1, 11.9,1,1, 2.739, 10552.019, 284.939, 52680.051 21/11/03,03:53:38,18,08,1, 11.9,1,1, 2.739, 10552.028, 284.921, 52680.038 21/11/03,03:53:38,19,08,1, 11.9,1,1, 2.739, 10552.051, 284.940, 52680.036 21/11/03,03:53:39,00,08,1, 11.9,1,1, 2.737, 10552.044, 284.940, 52680.036 21/11/03,03:53:39,01,08,1, 11.9,1,1, 2.737, 10552.049, 284.929, 52680.033 21/11/03,03:53:39,02,08,1, 11.9,1,1, 2.737, 10552.049, 284.949, 52680.042 21/11/03,03:53:39,03,08,1, 11.9,1,1, 2.737, 10552.041, 284.984, 52680.102 21/11/03,03:53:39,04,08,1, 11.9,1,1, 2.737, 10552.059, 284.979, 52680.056 21/11/03,03:53:39,05,08,1, 11.9,1,1, 2.737, 10552.066, 284.974, 52680.054 21/11/03,03:53:39,06,08,1, 11.9,1,1, 2.737, 10552.084, 285.031, 52680.075 21/11/03,03:53:39,07,08,1, 11.9,1,1, 2.737, 10552.075, 284.998, 52680.033 21/11/03,03:53:39,08,08,1, 11.9,1,1, 2.737, 10552.050, 285.012, 52680.071 21/11/03,03:53:39,09,08,1, 11.9,1,1, 2.737, 10552.052, 285.030, 52680.060 21/11/03,03:53:39,10,08,1, 11.9,1,1, 2.737, 10552.072, 285.028, 52680.089 21/11/03,03:53:39,11,08,1, 11.9,1,1, 2.737, 10552.075, 285.030, 52680.059 21/11/03,03:53:39,12,08,1, 11.9,1,1, 2.737, 10552.062, 285.031, 52680.113 21/11/03,03:53:39,13,08,1, 11.9,1,1, 2.737, 10552.092, 285.075, 52680.106 21/11/03,03:53:39,14,08,1, 11.9,1,1, 2.737, 10552.087, 285.052, 52680.073 21/11/03,03:53:39,15,08,1, 11.9,1,1, 2.737, 10552.073, 285.063, 52680.073 21/11/03,03:53:39,16,08,1, 11.9,1,1, 2.737, 10552.095, 285.088, 52680.113 21/11/03,03:53:39,17,08,1, 11.9,1,1, 2.737, 10552.070, 285.107, 52680.123 21/11/03,03:53:39,18,08,1, 11.9,1,1, 2.737, 10552.076, 285.096, 52680.087 21/11/03,03:53:39,19,08,1, 11.9,1,1, 2.737, 10552.125, 285.123, 52680.110 21/11/03,03:53:40,00,07,1, 11.9,1,1, 2.740, 10552.119, 285.123, 52680.110 21/11/03,03:53:40,01,07,1, 11.9,1,1, 2.740, 10552.127, 285.110, 52680.088 21/11/03,03:53:40,02,07,1, 11.9,1,1, 2.740, 10552.111, 285.144, 52680.131 21/11/03,03:53:40,03,07,1, 11.9,1,1, 2.740, 10552.114, 285.160, 52680.101 21/11/03,03:53:40,04,07,1, 11.9,1,1, 2.740, 10552.122, 285.166, 52680.143 21/11/03,03:53:40,05,07,1, 11.9,1,1, 2.740, 10552.142, 285.174, 52680.148 21/11/03,03:53:40,06,07,1, 11.9,1,1, 2.740, 10552.158, 285.188, 52680.154 21/11/03,03:53:40,07,07,1, 11.9,1,1, 2.740, 10552.155, 285.160, 52680.170 21/11/03,03:53:40,08,07,1, 11.9,1,1, 2.740, 10552.153, 285.172, 52680.182 21/11/03,03:53:40,09,07,1, 11.9,1,1, 2.740, 10552.152, 285.210, 52680.164 21/11/03,03:53:40,10,07,1, 11.9,1,1, 2.740, 10552.175, 285.217, 52680.199 21/11/03,03:53:40,11,07,1, 11.9,1,1, 2.740, 10552.178, 285.217, 52680.202 21/11/03,03:53:40,12,07,1, 11.9,1,1, 2.740, 10552.170, 285.229, 52680.173 21/11/03,03:53:40,13,07,1, 11.9,1,1, 2.740, 10552.166, 285.258, 52680.213 21/11/03,03:53:40,14,07,1, 11.9,1,1, 2.740, 10552.176, 285.256, 52680.217 21/11/03,03:53:40,15,07,1, 11.9,1,1, 2.740, 10552.191, 285.248, 52680.209 21/11/03,03:53:40,16,07,1, 11.9,1,1, 2.740, 10552.198, 285.271, 52680.137 21/11/03,03:53:40,17,07,1, 11.9,1,1, 2.740, 10552.193, 285.279, 52680.220 21/11/03,03:53:40,18,07,1, 11.9,1,1, 2.740, 10552.174, 285.269, 52680.141 21/11/03,03:53:40,19,07,1, 11.9,1,1, 2.740, 10552.165, 285.272, 52680.188 21/11/03,03:53:41,00,10,1, 11.9,1,1, 2.738, 10552.161, 285.272, 52680.188 21/11/03,03:53:41,01,10,1, 11.9,1,1, 2.738, 10552.196, 285.308, 52680.199 21/11/03,03:53:41,02,10,1, 11.9,1,1, 2.738, 10552.214, 285.317, 52680.215 21/11/03,03:53:41,03,10,1, 11.9,1,1, 2.738, 10552.228, 285.310, 52680.215 21/11/03,03:53:41,04,10,1, 11.9,1,1, 2.738, 10552.224, 285.322, 52680.211 21/11/03,03:53:41,05,10,1, 11.9,1,1, 2.738, 10552.223, 285.315, 52680.211 21/11/03,03:53:41,06,10,1, 11.9,1,1, 2.738, 10552.213, 285.348, 52680.227 21/11/03,03:53:41,07,10,1, 11.9,1,1, 2.738, 10552.239, 285.347, 52680.222 21/11/03,03:53:41,08,10,1, 11.9,1,1, 2.738, 10552.229, 285.363, 52680.181 21/11/03,03:53:41,09,10,1, 11.9,1,1, 2.738, 10552.223, 285.369, 52680.192 21/11/03,03:53:41,10,10,1, 11.9,1,1, 2.738, 10552.259, 285.395, 52680.256 21/11/03,03:53:41,11,10,1, 11.9,1,1, 2.738, 10552.240, 285.391, 52680.198 21/11/03,03:53:41,12,10,1, 11.9,1,1, 2.738, 10552.240, 285.392, 52680.261 21/11/03,03:53:41,13,10,1, 11.9,1,1, 2.738, 10552.275, 285.401, 52680.228 21/11/03,03:53:41,14,10,1, 11.9,1,1, 2.738, 10552.262, 285.408, 52680.286 21/11/03,03:53:41,15,10,1, 11.9,1,1, 2.738, 10552.265, 285.396, 52680.292 21/11/03,03:53:41,16,10,1, 11.9,1,1, 2.738, 10552.282, 285.427, 52680.279 21/11/03,03:53:41,17,10,1, 11.9,1,1, 2.738, 10552.279, 285.459, 52680.273 21/11/03,03:53:41,18,10,1, 11.9,1,1, 2.738, 10552.276, 285.437, 52680.255 21/11/03,03:53:41,19,10,1, 11.9,1,1, 2.738, 10552.286, 285.453, 52680.285 21/11/03,03:53:42,00,08,1, 11.8,1,1, 2.741, 10552.286, 285.453, 52680.285 21/11/03,03:53:42,01,08,1, 11.8,1,1, 2.741, 10552.267, 285.472, 52680.327 21/11/03,03:53:42,02,08,1, 11.8,1,1, 2.741, 10552.293, 285.482, 52680.288 21/11/03,03:53:42,03,08,1, 11.8,1,1, 2.741, 10552.276, 285.514, 52680.242 21/11/03,03:53:42,04,08,1, 11.8,1,1, 2.741, 10552.284, 285.500, 52680.300 21/11/03,03:53:42,05,08,1, 11.8,1,1, 2.741, 10552.311, 285.494, 52680.382 21/11/03,03:53:42,06,08,1, 11.8,1,1, 2.741, 10552.275, 285.517, 52680.241 21/11/03,03:53:42,07,08,1, 11.8,1,1, 2.741, 10552.295, 285.533, 52680.342 21/11/03,03:53:42,08,08,1, 11.8,1,1, 2.741, 10552.314, 285.525, 52680.320 21/11/03,03:53:42,09,08,1, 11.8,1,1, 2.741, 10552.313, 285.531, 52680.272 21/11/03,03:53:42,10,08,1, 11.8,1,1, 2.741, 10552.342, 285.523, 52680.287 21/11/03,03:53:42,11,08,1, 11.8,1,1, 2.741, 10552.326, 285.558, 52680.264 21/11/03,03:53:42,12,08,1, 11.8,1,1, 2.741, 10552.325, 285.556, 52680.311 21/11/03,03:53:42,13,08,1, 11.8,1,1, 2.741, 10552.350, 285.568, 52680.306 21/11/03,03:53:42,14,08,1, 11.8,1,1, 2.741, 10552.354, 285.587, 52680.315 21/11/03,03:53:42,15,08,1, 11.8,1,1, 2.741, 10552.337, 285.545, 52680.307 21/11/03,03:53:42,16,08,1, 11.8,1,1, 2.741, 10552.335, 285.579, 52680.316 21/11/03,03:53:42,17,08,1, 11.8,1,1, 2.741, 10552.357, 285.594, 52680.324 21/11/03,03:53:42,18,08,1, 11.8,1,1, 2.741, 10552.350, 285.572, 52680.317 21/11/03,03:53:42,19,08,1, 11.8,1,1, 2.741, 10552.334, 285.603, 52680.331 21/11/03,03:53:43,00,08,1, 11.9,1,1, 2.739, 10552.328, 285.603, 52680.331 21/11/03,03:53:43,01,08,1, 11.9,1,1, 2.739, 10552.330, 285.625, 52680.420 21/11/03,03:53:43,02,08,1, 11.9,1,1, 2.739, 10552.367, 285.634, 52680.370 21/11/03,03:53:43,03,08,1, 11.9,1,1, 2.739, 10552.338, 285.637, 52680.354 21/11/03,03:53:43,04,08,1, 11.9,1,1, 2.739, 10552.360, 285.653, 52680.347 21/11/03,03:53:43,05,08,1, 11.9,1,1, 2.739, 10552.363, 285.643, 52680.311 21/11/03,03:53:43,06,08,1, 11.9,1,1, 2.739, 10552.382, 285.670, 52680.382 21/11/03,03:53:43,07,08,1, 11.9,1,1, 2.739, 10552.366, 285.693, 52680.361 21/11/03,03:53:43,08,08,1, 11.9,1,1, 2.739, 10552.366, 285.679, 52680.356 21/11/03,03:53:43,09,08,1, 11.9,1,1, 2.739, 10552.395, 285.702, 52680.351 21/11/03,03:53:43,10,08,1, 11.9,1,1, 2.739, 10552.393, 285.709, 52680.386 21/11/03,03:53:43,11,08,1, 11.9,1,1, 2.739, 10552.408, 285.703, 52680.373 21/11/03,03:53:43,12,08,1, 11.9,1,1, 2.739, 10552.394, 285.707, 52680.377 21/11/03,03:53:43,13,08,1, 11.9,1,1, 2.739, 10552.415, 285.714, 52680.336 21/11/03,03:53:43,14,08,1, 11.9,1,1, 2.739, 10552.414, 285.748, 52680.379 21/11/03,03:53:43,15,08,1, 11.9,1,1, 2.739, 10552.411, 285.738, 52680.375 21/11/03,03:53:43,16,08,1, 11.9,1,1, 2.739, 10552.412, 285.712, 52680.350 21/11/03,03:53:43,17,08,1, 11.9,1,1, 2.739, 10552.417, 285.754, 52680.399 21/11/03,03:53:43,18,08,1, 11.9,1,1, 2.739, 10552.414, 285.749, 52680.422 21/11/03,03:53:43,19,08,1, 11.9,1,1, 2.739, 10552.443, 285.761, 52680.362 21/11/03,03:53:44,00,09,1, 11.9,1,1, 2.743, 10552.436, 285.761, 52680.362 21/11/03,03:53:44,01,09,1, 11.9,1,1, 2.743, 10552.444, 285.779, 52680.391 21/11/03,03:53:44,02,09,1, 11.9,1,1, 2.743, 10552.426, 285.784, 52680.367 21/11/03,03:53:44,03,09,1, 11.9,1,1, 2.743, 10552.423, 285.798, 52680.356 21/11/03,03:53:44,04,09,1, 11.9,1,1, 2.743, 10552.451, 285.817, 52680.361 21/11/03,03:53:44,05,09,1, 11.9,1,1, 2.743, 10552.437, 285.821, 52680.341 21/11/03,03:53:44,06,09,1, 11.9,1,1, 2.743, 10552.456, 285.817, 52680.379 21/11/03,03:53:44,07,09,1, 11.9,1,1, 2.743, 10552.447, 285.818, 52680.420 21/11/03,03:53:44,08,09,1, 11.9,1,1, 2.743, 10552.436, 285.843, 52680.414 21/11/03,03:53:44,09,09,1, 11.9,1,1, 2.743, 10552.456, 285.826, 52680.387 21/11/03,03:53:44,10,09,1, 11.9,1,1, 2.743, 10552.448, 285.840, 52680.418 21/11/03,03:53:44,11,09,1, 11.9,1,1, 2.743, 10552.497, 285.850, 52680.408 21/11/03,03:53:44,12,09,1, 11.9,1,1, 2.743, 10552.484, 285.870, 52680.433 21/11/03,03:53:44,13,09,1, 11.9,1,1, 2.743, 10552.482, 285.857, 52680.390 21/11/03,03:53:44,14,09,1, 11.9,1,1, 2.743, 10552.493, 285.894, 52680.417 21/11/03,03:53:44,15,09,1, 11.9,1,1, 2.743, 10552.510, 285.895, 52680.419 21/11/03,03:53:44,16,09,1, 11.9,1,1, 2.743, 10552.505, 285.866, 52680.391 21/11/03,03:53:44,17,09,1, 11.9,1,1, 2.743, 10552.490, 285.912, 52680.388 21/11/03,03:53:44,18,09,1, 11.9,1,1, 2.743, 10552.489, 285.917, 52680.396 21/11/03,03:53:44,19,09,1, 11.9,1,1, 2.743, 10552.483, 285.903, 52680.701 21/11/03,03:53:45,00,08,1, 11.9,1,1, 2.743, 10552.478, 285.903, 52680.701 21/11/03,03:53:45,01,08,1, 11.9,1,1, 2.743, 10552.543, 285.911, 52680.367 21/11/03,03:53:45,02,08,1, 11.9,1,1, 2.743, 10552.528, 285.934, 52680.397 21/11/03,03:53:45,03,08,1, 11.9,1,1, 2.743, 10552.525, 285.951, 52680.433 21/11/03,03:53:45,04,08,1, 11.9,1,1, 2.743, 10552.550, 285.970, 52680.495 21/11/03,03:53:45,05,08,1, 11.9,1,1, 2.743, 10552.538, 285.962, 52680.477 21/11/03,03:53:45,06,08,1, 11.9,1,1, 2.743, 10552.554, 285.950, 52680.477 21/11/03,03:53:45,07,08,1, 11.9,1,1, 2.743, 10552.538, 285.979, 52680.464 21/11/03,03:53:45,08,08,1, 11.9,1,1, 2.743, 10552.536, 285.983, 52680.490 21/11/03,03:53:45,09,08,1, 11.9,1,1, 2.743, 10552.534, 285.940, 52680.425 21/11/03,03:53:45,10,08,1, 11.9,1,1, 2.743, 10552.541, 285.978, 52680.424 21/11/03,03:53:45,11,08,1, 11.9,1,1, 2.743, 10552.558, 286.000, 52680.457 21/11/03,03:53:45,12,08,1, 11.9,1,1, 2.743, 10552.557, 286.010, 52680.474 21/11/03,03:53:45,13,08,1, 11.9,1,1, 2.743, 10552.554, 286.032, 52680.426 21/11/03,03:53:45,14,08,1, 11.9,1,1, 2.743, 10552.567, 286.033, 52680.465 21/11/03,03:53:45,15,08,1, 11.9,1,1, 2.743, 10552.588, 286.046, 52680.460 21/11/03,03:53:45,16,08,1, 11.9,1,1, 2.743, 10552.588, 286.046, 52680.436 21/11/03,03:53:45,17,08,1, 11.9,1,1, 2.743, 10552.590, 286.043, 52680.497 21/11/03,03:53:45,18,08,1, 11.9,1,1, 2.743, 10552.600, 286.075, 52680.469 21/11/03,03:53:45,19,08,1, 11.9,1,1, 2.743, 10552.596, 286.046, 52680.500 21/11/03,03:53:46,00,08,1, 11.8,1,1, 2.739, 10552.595, 286.046, 52680.500 21/11/03,03:53:46,01,08,1, 11.8,1,1, 2.739, 10552.608, 286.067, 52680.469 21/11/03,03:53:46,02,08,1, 11.8,1,1, 2.739, 10552.618, 286.082, 52680.496 21/11/03,03:53:46,03,08,1, 11.8,1,1, 2.739, 10552.634, 286.093, 52680.518 21/11/03,03:53:46,04,08,1, 11.8,1,1, 2.739, 10552.627, 286.109, 52680.481 21/11/03,03:53:46,05,08,1, 11.8,1,1, 2.739, 10552.611, 286.101, 52680.496 21/11/03,03:53:46,06,08,1, 11.8,1,1, 2.739, 10552.655, 286.095, 52680.486 21/11/03,03:53:46,07,08,1, 11.8,1,1, 2.739, 10552.645, 286.113, 52680.499 21/11/03,03:53:46,08,08,1, 11.8,1,1, 2.739, 10552.664, 286.127, 52680.508 21/11/03,03:53:46,09,08,1, 11.8,1,1, 2.739, 10552.649, 286.119, 52680.506 21/11/03,03:53:46,10,08,1, 11.8,1,1, 2.739, 10552.646, 286.119, 52680.393 21/11/03,03:53:46,11,08,1, 11.8,1,1, 2.739, 10552.658, 286.125, 52680.540 21/11/03,03:53:46,12,08,1, 11.8,1,1, 2.739, 10552.689, 286.148, 52680.492 21/11/03,03:53:46,13,08,1, 11.8,1,1, 2.739, 10552.703, 286.124, 52680.475 21/11/03,03:53:46,14,08,1, 11.8,1,1, 2.739, 10552.692, 286.162, 52680.510 21/11/03,03:53:46,15,08,1, 11.8,1,1, 2.739, 10552.697, 286.149, 52680.550 21/11/03,03:53:46,16,08,1, 11.8,1,1, 2.739, 10552.687, 286.156, 52680.507 21/11/03,03:53:46,17,08,1, 11.8,1,1, 2.739, 10552.710, 286.162, 52680.488 21/11/03,03:53:46,18,08,1, 11.8,1,1, 2.739, 10552.748, 286.200, 52680.539 21/11/03,03:53:46,19,08,1, 11.8,1,1, 2.739, 10552.727, 286.179, 52680.521 21/11/03,03:53:47,00,09,1, 11.9,1,1, 2.742, 10552.720, 286.179, 52680.521 21/11/03,03:53:47,01,09,1, 11.9,1,1, 2.742, 10552.740, 286.172, 52680.523 21/11/03,03:53:47,02,09,1, 11.9,1,1, 2.742, 10552.770, 286.190, 52680.551 21/11/03,03:53:47,03,09,1, 11.9,1,1, 2.742, 10552.763, 286.199, 52680.520 21/11/03,03:53:47,04,09,1, 11.9,1,1, 2.742, 10552.777, 286.192, 52680.309 21/11/03,03:53:47,05,09,1, 11.9,1,1, 2.742, 10552.777, 286.233, 52680.449 21/11/03,03:53:47,06,09,1, 11.9,1,1, 2.742, 10552.784, 286.224, 52680.483 21/11/03,03:53:47,07,09,1, 11.9,1,1, 2.742, 10552.788, 286.208, 52680.490 21/11/03,03:53:47,08,09,1, 11.9,1,1, 2.742, 10552.800, 286.233, 52680.509 21/11/03,03:53:47,09,09,1, 11.9,1,1, 2.742, 10552.812, 286.225, 52680.561 21/11/03,03:53:47,10,09,1, 11.9,1,1, 2.742, 10552.817, 286.256, 52680.564 21/11/03,03:53:47,11,09,1, 11.9,1,1, 2.742, 10552.805, 286.240, 52680.558 21/11/03,03:53:47,12,09,1, 11.9,1,1, 2.742, 10552.821, 286.263, 52680.593 21/11/03,03:53:47,13,09,1, 11.9,1,1, 2.742, 10552.831, 286.242, 52680.553 21/11/03,03:53:47,14,09,1, 11.9,1,1, 2.742, 10552.841, 286.237, 52680.555 21/11/03,03:53:47,15,09,1, 11.9,1,1, 2.742, 10552.835, 286.266, 52680.546 21/11/03,03:53:47,16,09,1, 11.9,1,1, 2.742, 10552.865, 286.281, 52680.575 21/11/03,03:53:47,17,09,1, 11.9,1,1, 2.742, 10552.866, 286.266, 52680.556 21/11/03,03:53:47,18,09,1, 11.9,1,1, 2.742, 10552.825, 286.263, 52680.553 21/11/03,03:53:47,19,09,1, 11.9,1,1, 2.742, 10552.835, 286.286, 52680.563 21/11/03,03:53:48,00,08,1, 11.9,1,1, 2.741, 10552.828, 286.286, 52680.563 21/11/03,03:53:48,01,08,1, 11.9,1,1, 2.741, 10552.888, 286.288, 52680.593 21/11/03,03:53:48,02,08,1, 11.9,1,1, 2.741, 10552.921, 286.309, 52680.421 21/11/03,03:53:48,03,08,1, 11.9,1,1, 2.741, 10552.935, 286.317, 52680.549 21/11/03,03:53:48,04,08,1, 11.9,1,1, 2.741, 10552.915, 286.338, 52680.525 21/11/03,03:53:48,05,08,1, 11.9,1,1, 2.741, 10552.942, 286.328, 52680.522 21/11/03,03:53:48,06,08,1, 11.9,1,1, 2.741, 10552.930, 286.334, 52680.602 21/11/03,03:53:48,07,08,1, 11.9,1,1, 2.741, 10552.919, 286.342, 52680.553 21/11/03,03:53:48,08,08,1, 11.9,1,1, 2.741, 10552.925, 286.341, 52680.576 21/11/03,03:53:48,09,08,1, 11.9,1,1, 2.741, 10552.961, 286.355, 52680.602 21/11/03,03:53:48,10,08,1, 11.9,1,1, 2.741, 10552.963, 286.353, 52680.597 21/11/03,03:53:48,11,08,1, 11.9,1,1, 2.741, 10552.964, 286.338, 52680.602 21/11/03,03:53:48,12,08,1, 11.9,1,1, 2.741, 10552.966, 286.354, 52680.569 21/11/03,03:53:48,13,08,1, 11.9,1,1, 2.741, 10552.975, 286.370, 52680.593 21/11/03,03:53:48,14,08,1, 11.9,1,1, 2.741, 10553.013, 286.346, 52680.581 21/11/03,03:53:48,15,08,1, 11.9,1,1, 2.741, 10552.989, 286.365, 52680.551 21/11/03,03:53:48,16,08,1, 11.9,1,1, 2.741, 10552.993, 286.378, 52680.577 21/11/03,03:53:48,17,08,1, 11.9,1,1, 2.741, 10553.000, 286.367, 52680.593 21/11/03,03:53:48,18,08,1, 11.9,1,1, 2.741, 10553.031, 286.382, 52680.588 21/11/03,03:53:48,19,08,1, 11.9,1,1, 2.741, 10553.022, 286.373, 52680.617 21/11/03,03:53:49,00,08,1, 11.9,1,1, 2.742, 10553.020, 286.373, 52680.617 21/11/03,03:53:49,01,08,1, 11.9,1,1, 2.742, 10553.056, 286.402, 52680.578 21/11/03,03:53:49,02,08,1, 11.9,1,1, 2.742, 10553.045, 286.375, 52680.620 21/11/03,03:53:49,03,08,1, 11.9,1,1, 2.742, 10553.077, 286.409, 52680.593 21/11/03,03:53:49,04,08,1, 11.9,1,1, 2.742, 10553.075, 286.403, 52680.628 21/11/03,03:53:49,05,08,1, 11.9,1,1, 2.742, 10553.062, 286.366, 52680.609 21/11/03,03:53:49,06,08,1, 11.9,1,1, 2.742, 10553.098, 286.400, 52680.620 21/11/03,03:53:49,07,08,1, 11.9,1,1, 2.742, 10553.098, 286.409, 52680.621 21/11/03,03:53:49,08,08,1, 11.9,1,1, 2.742, 10553.112, 286.402, 52680.591 21/11/03,03:53:49,09,08,1, 11.9,1,1, 2.742, 10553.132, 286.390, 52680.606 21/11/03,03:53:49,10,08,1, 11.9,1,1, 2.742, 10553.125, 286.426, 52680.645 21/11/03,03:53:49,11,08,1, 11.9,1,1, 2.742, 10553.153, 286.422, 52680.631 21/11/03,03:53:49,12,08,1, 11.9,1,1, 2.742, 10553.121, 286.411, 52680.620 21/11/03,03:53:49,13,08,1, 11.9,1,1, 2.742, 10553.149, 286.422, 52680.624 21/11/03,03:53:49,14,08,1, 11.9,1,1, 2.742, 10553.159, 286.425, 52680.622 21/11/03,03:53:49,15,08,1, 11.9,1,1, 2.742, 10553.172, 286.418, 52680.599 21/11/03,03:53:49,16,08,1, 11.9,1,1, 2.742, 10553.191, 286.412, 52680.614 21/11/03,03:53:49,17,08,1, 11.9,1,1, 2.742, 10553.195, 286.409, 52680.611 21/11/03,03:53:49,18,08,1, 11.9,1,1, 2.742, 10553.172, 286.419, 52680.620 21/11/03,03:53:49,19,08,1, 11.9,1,1, 2.742, 10553.183, 286.432, 52680.596 21/11/03,03:53:50,00,09,1, 11.8,1,1, 2.739, 10553.179, 286.432, 52680.596 21/11/03,03:53:50,01,09,1, 11.8,1,1, 2.739, 10553.219, 286.437, 52680.671 21/11/03,03:53:50,02,09,1, 11.8,1,1, 2.739, 10553.214, 286.412, 52680.604 21/11/03,03:53:50,03,09,1, 11.8,1,1, 2.739, 10553.241, 286.410, 52680.593 21/11/03,03:53:50,04,09,1, 11.8,1,1, 2.739, 10553.268, 286.413, 52680.600 21/11/03,03:53:50,05,09,1, 11.8,1,1, 2.739, 10553.266, 286.402, 52680.588 21/11/03,03:53:50,06,09,1, 11.8,1,1, 2.739, 10553.256, 286.428, 52680.629 21/11/03,03:53:50,07,09,1, 11.8,1,1, 2.739, 10553.238, 286.417, 52680.614 21/11/03,03:53:50,08,09,1, 11.8,1,1, 2.739, 10553.301, 286.434, 52680.658 21/11/03,03:53:50,09,09,1, 11.8,1,1, 2.739, 10553.294, 286.408, 52680.617 21/11/03,03:53:50,10,09,1, 11.8,1,1, 2.739, 10553.285, 286.433, 52680.635 21/11/03,03:53:50,11,09,1, 11.8,1,1, 2.739, 10553.312, 286.420, 52680.636 21/11/03,03:53:50,12,09,1, 11.8,1,1, 2.739, 10553.309, 286.414, 52680.620 21/11/03,03:53:50,13,09,1, 11.8,1,1, 2.739, 10553.331, 286.442, 52680.659 21/11/03,03:53:50,14,09,1, 11.8,1,1, 2.739, 10553.337, 286.418, 52680.644 21/11/03,03:53:50,15,09,1, 11.8,1,1, 2.739, 10553.358, 286.407, 52680.620 21/11/03,03:53:50,16,09,1, 11.8,1,1, 2.739, 10553.327, 286.404, 52680.640 21/11/03,03:53:50,17,09,1, 11.8,1,1, 2.739, 10553.380, 286.434, 52680.349 21/11/03,03:53:50,18,09,1, 11.8,1,1, 2.739, 10553.337, 286.440, 52680.701 21/11/03,03:53:50,19,09,1, 11.8,1,1, 2.739, 10553.370, 286.434, 52680.673 21/11/03,03:53:51,00,09,1, 11.7,1,1, 2.742, 10553.362, 286.434, 52680.673 21/11/03,03:53:51,01,09,1, 11.7,1,1, 2.742, 10553.411, 286.425, 52680.649 21/11/03,03:53:51,02,09,1, 11.7,1,1, 2.742, 10553.417, 286.405, 52680.662 21/11/03,03:53:51,03,09,1, 11.7,1,1, 2.742, 10553.426, 286.416, 52680.638 21/11/03,03:53:51,04,09,1, 11.7,1,1, 2.742, 10553.446, 286.434, 52680.679 21/11/03,03:53:51,05,09,1, 11.7,1,1, 2.742, 10553.443, 286.448, 52680.627 21/11/03,03:53:51,06,09,1, 11.7,1,1, 2.742, 10553.450, 286.396, 52680.639 21/11/03,03:53:51,07,09,1, 11.7,1,1, 2.742, 10553.458, 286.448, 52680.617 21/11/03,03:53:51,08,09,1, 11.7,1,1, 2.742, 10553.478, 286.407, 52680.646 21/11/03,03:53:51,09,09,1, 11.7,1,1, 2.742, 10553.484, 286.406, 52680.608 21/11/03,03:53:51,10,09,1, 11.7,1,1, 2.742, 10553.496, 286.432, 52680.655 21/11/03,03:53:51,11,09,1, 11.7,1,1, 2.742, 10553.501, 286.422, 52680.625 21/11/03,03:53:51,12,09,1, 11.7,1,1, 2.742, 10553.517, 286.402, 52680.660 21/11/03,03:53:51,13,09,1, 11.7,1,1, 2.742, 10553.518, 286.384, 52680.618 21/11/03,03:53:51,14,09,1, 11.7,1,1, 2.742, 10553.528, 286.406, 52680.641 21/11/03,03:53:51,15,09,1, 11.7,1,1, 2.742, 10553.507, 286.423, 52680.636 21/11/03,03:53:51,16,09,1, 11.7,1,1, 2.742, 10553.551, 286.397, 52680.598 21/11/03,03:53:51,17,09,1, 11.7,1,1, 2.742, 10553.549, 286.419, 52680.623 21/11/03,03:53:51,18,09,1, 11.7,1,1, 2.742, 10553.563, 286.418, 52680.659 21/11/03,03:53:51,19,09,1, 11.7,1,1, 2.742, 10553.561, 286.415, 52680.644 21/11/03,03:53:52,00,09,1, 11.9,1,1, 2.743, 10553.554, 286.415, 52680.644 21/11/03,03:53:52,01,09,1, 11.9,1,1, 2.743, 10553.603, 286.383, 52680.649 21/11/03,03:53:52,02,09,1, 11.9,1,1, 2.743, 10553.604, 286.389, 52680.644 21/11/03,03:53:52,03,09,1, 11.9,1,1, 2.743, 10553.606, 286.380, 52680.620 21/11/03,03:53:52,04,09,1, 11.9,1,1, 2.743, 10553.598, 286.408, 52680.620 21/11/03,03:53:52,05,09,1, 11.9,1,1, 2.743, 10553.617, 286.404, 52680.643 21/11/03,03:53:52,06,09,1, 11.9,1,1, 2.743, 10553.634, 286.383, 52680.607 21/11/03,03:53:52,07,09,1, 11.9,1,1, 2.743, 10553.640, 286.415, 52680.599 21/11/03,03:53:52,08,09,1, 11.9,1,1, 2.743, 10553.659, 286.402, 52680.602 21/11/03,03:53:52,09,09,1, 11.9,1,1, 2.743, 10553.664, 286.398, 52680.612 21/11/03,03:53:52,10,09,1, 11.9,1,1, 2.743, 10553.654, 286.386, 52680.590 21/11/03,03:53:52,11,09,1, 11.9,1,1, 2.743, 10553.679, 286.373, 52680.569 21/11/03,03:53:52,12,09,1, 11.9,1,1, 2.743, 10553.705, 286.401, 52680.617 21/11/03,03:53:52,13,09,1, 11.9,1,1, 2.743, 10553.685, 286.370, 52680.643 21/11/03,03:53:52,14,09,1, 11.9,1,1, 2.743, 10553.700, 286.387, 52680.666 21/11/03,03:53:52,15,09,1, 11.9,1,1, 2.743, 10553.728, 286.380, 52680.642 21/11/03,03:53:52,16,09,1, 11.9,1,1, 2.743, 10553.709, 286.391, 52680.655 21/11/03,03:53:52,17,09,1, 11.9,1,1, 2.743, 10553.731, 286.367, 52680.618 21/11/03,03:53:52,18,09,1, 11.9,1,1, 2.743, 10553.742, 286.370, 52680.614 21/11/03,03:53:52,19,09,1, 11.9,1,1, 2.743, 10553.746, 286.382, 52680.617 21/11/03,03:53:53,00,09,1, 11.9,1,1, 2.740, 10553.746, 286.382, 52680.617 21/11/03,03:53:53,01,09,1, 11.9,1,1, 2.740, 10553.768, 286.378, 52680.619 21/11/03,03:53:53,02,09,1, 11.9,1,1, 2.740, 10553.800, 286.378, 52680.597 21/11/03,03:53:53,03,09,1, 11.9,1,1, 2.740, 10553.780, 286.365, 52680.626 21/11/03,03:53:53,04,09,1, 11.9,1,1, 2.740, 10553.792, 286.349, 52680.616 21/11/03,03:53:53,05,09,1, 11.9,1,1, 2.740, 10553.783, 286.356, 52680.627 21/11/03,03:53:53,06,09,1, 11.9,1,1, 2.740, 10553.813, 286.349, 52680.605 21/11/03,03:53:53,07,09,1, 11.9,1,1, 2.740, 10553.786, 286.347, 52680.571 21/11/03,03:53:53,08,09,1, 11.9,1,1, 2.740, 10553.819, 286.375, 52680.581 21/11/03,03:53:53,09,09,1, 11.9,1,1, 2.740, 10553.835, 286.369, 52680.638 21/11/03,03:53:53,10,09,1, 11.9,1,1, 2.740, 10553.833, 286.347, 52680.614 21/11/03,03:53:53,11,09,1, 11.9,1,1, 2.740, 10553.869, 286.368, 52680.599 21/11/03,03:53:53,12,09,1, 11.9,1,1, 2.740, 10553.857, 286.364, 52680.653 21/11/03,03:53:53,13,09,1, 11.9,1,1, 2.740, 10553.866, 286.352, 52680.590 21/11/03,03:53:53,14,09,1, 11.9,1,1, 2.740, 10553.874, 286.348, 52680.630 21/11/03,03:53:53,15,09,1, 11.9,1,1, 2.740, 10553.899, 286.345, 52680.603 21/11/03,03:53:53,16,09,1, 11.9,1,1, 2.740, 10553.903, 286.379, 52680.620 21/11/03,03:53:53,17,09,1, 11.9,1,1, 2.740, 10553.914, 286.321, 52680.583 21/11/03,03:53:53,18,09,1, 11.9,1,1, 2.740, 10553.898, 286.340, 52680.564 21/11/03,03:53:53,19,09,1, 11.9,1,1, 2.740, 10553.918, 286.350, 52680.603 21/11/03,03:53:54,00,09,1, 11.9,1,1, 2.739, 10553.913, 286.350, 52680.603 21/11/03,03:53:54,01,09,1, 11.9,1,1, 2.739, 10553.933, 286.306, 52680.569 21/11/03,03:53:54,02,09,1, 11.9,1,1, 2.739, 10553.963, 286.331, 52680.619 21/11/03,03:53:54,03,09,1, 11.9,1,1, 2.739, 10553.983, 286.324, 52680.612 21/11/03,03:53:54,04,09,1, 11.9,1,1, 2.739, 10553.975, 286.304, 52680.576 21/11/03,03:53:54,05,09,1, 11.9,1,1, 2.739, 10553.983, 286.304, 52680.593 21/11/03,03:53:54,06,09,1, 11.9,1,1, 2.739, 10553.993, 286.303, 52680.602 21/11/03,03:53:54,07,09,1, 11.9,1,1, 2.739, 10554.006, 286.304, 52680.597 21/11/03,03:53:54,08,09,1, 11.9,1,1, 2.739, 10554.014, 286.304, 52680.590 21/11/03,03:53:54,09,09,1, 11.9,1,1, 2.739, 10554.024, 286.314, 52680.607 21/11/03,03:53:54,10,09,1, 11.9,1,1, 2.739, 10554.008, 286.302, 52680.561 21/11/03,03:53:54,11,09,1, 11.9,1,1, 2.739, 10554.030, 286.287, 52680.563 21/11/03,03:53:54,12,09,1, 11.9,1,1, 2.739, 10554.030, 286.292, 52680.593 21/11/03,03:53:54,13,09,1, 11.9,1,1, 2.739, 10554.039, 286.318, 52680.597 21/11/03,03:53:54,14,09,1, 11.9,1,1, 2.739, 10554.064, 286.314, 52680.587 21/11/03,03:53:54,15,09,1, 11.9,1,1, 2.739, 10554.061, 286.268, 52680.537 21/11/03,03:53:54,16,09,1, 11.9,1,1, 2.739, 10554.098, 286.294, 52680.577 21/11/03,03:53:54,17,09,1, 11.9,1,1, 2.739, 10554.087, 286.280, 52680.583 21/11/03,03:53:54,18,09,1, 11.9,1,1, 2.739, 10554.106, 286.283, 52680.562 21/11/03,03:53:54,19,09,1, 11.9,1,1, 2.739, 10554.111, 286.283, 52680.558 21/11/03,03:53:55,00,09,1, 11.9,1,1, 2.741, 10554.105, 286.283, 52680.558 21/11/03,03:53:55,01,09,1, 11.9,1,1, 2.741, 10554.127, 286.244, 52680.537 21/11/03,03:53:55,02,09,1, 11.9,1,1, 2.741, 10554.138, 286.245, 52680.536 21/11/03,03:53:55,03,09,1, 11.9,1,1, 2.741, 10554.131, 286.260, 52680.570 21/11/03,03:53:55,04,09,1, 11.9,1,1, 2.741, 10554.156, 286.257, 52680.570 21/11/03,03:53:55,05,09,1, 11.9,1,1, 2.741, 10554.153, 286.258, 52680.545 21/11/03,03:53:55,06,09,1, 11.9,1,1, 2.741, 10554.168, 286.223, 52680.515 21/11/03,03:53:55,07,09,1, 11.9,1,1, 2.741, 10554.172, 286.210, 52680.573 21/11/03,03:53:55,08,09,1, 11.9,1,1, 2.741, 10554.194, 286.213, 52680.591 21/11/03,03:53:55,09,09,1, 11.9,1,1, 2.741, 10554.177, 286.181, 52680.553 21/11/03,03:53:55,10,09,1, 11.9,1,1, 2.741, 10554.209, 286.218, 52680.576 21/11/03,03:53:55,11,09,1, 11.9,1,1, 2.741, 10554.211, 286.199, 52680.582 21/11/03,03:53:55,12,09,1, 11.9,1,1, 2.741, 10554.218, 286.192, 52680.581 21/11/03,03:53:55,13,09,1, 11.9,1,1, 2.741, 10554.223, 286.196, 52680.566 21/11/03,03:53:55,14,09,1, 11.9,1,1, 2.741, 10554.255, 286.184, 52680.576 21/11/03,03:53:55,15,09,1, 11.9,1,1, 2.741, 10554.259, 286.195, 52680.554 21/11/03,03:53:55,16,09,1, 11.9,1,1, 2.741, 10554.244, 286.184, 52680.555 21/11/03,03:53:55,17,09,1, 11.9,1,1, 2.741, 10554.258, 286.157, 52680.564 21/11/03,03:53:55,18,09,1, 11.9,1,1, 2.741, 10554.269, 286.160, 52680.546 21/11/03,03:53:55,19,09,1, 11.9,1,1, 2.741, 10554.297, 286.157, 52680.528 21/11/03,03:53:56,00,09,1, 11.9,1,1, 2.739, 10554.289, 286.157, 52680.528 21/11/03,03:53:56,01,09,1, 11.9,1,1, 2.739, 10554.301, 286.176, 52680.534 21/11/03,03:53:56,02,09,1, 11.9,1,1, 2.739, 10554.292, 286.156, 52680.494 21/11/03,03:53:56,03,09,1, 11.9,1,1, 2.739, 10554.299, 286.152, 52680.543 21/11/03,03:53:56,04,09,1, 11.9,1,1, 2.739, 10554.348, 286.135, 52680.579 21/11/03,03:53:56,05,09,1, 11.9,1,1, 2.739, 10554.350, 286.139, 52680.548 21/11/03,03:53:56,06,09,1, 11.9,1,1, 2.739, 10554.351, 286.120, 526